25/03/21,14:00:00,00,08,1, 11.9,1,1, 1.607, 10474.797, 399.321, 52890.776 25/03/21,14:00:00,01,08,1, 11.9,1,1, 1.607, 10474.808, 399.303, 52890.743 25/03/21,14:00:00,02,08,1, 11.9,1,1, 1.607, 10474.835, 399.260, 52890.645 25/03/21,14:00:00,03,08,1, 11.9,1,1, 1.607, 10474.810, 399.277, 52890.718 25/03/21,14:00:00,04,08,1, 11.9,1,1, 1.607, 10474.823, 399.266, 52890.702 25/03/21,14:00:00,05,08,1, 11.9,1,1, 1.607, 10474.808, 399.276, 52890.666 25/03/21,14:00:00,06,08,1, 11.9,1,1, 1.607, 10474.804, 399.239, 52890.627 25/03/21,14:00:00,07,08,1, 11.9,1,1, 1.607, 10474.828, 399.234, 52890.603 25/03/21,14:00:00,08,08,1, 11.9,1,1, 1.607, 10474.838, 399.227, 52890.628 25/03/21,14:00:00,09,08,1, 11.9,1,1, 1.607, 10474.828, 399.197, 52890.628 25/03/21,14:00:00,10,08,1, 11.9,1,1, 1.607, 10474.821, 399.203, 52890.679 25/03/21,14:00:00,11,08,1, 11.9,1,1, 1.607, 10474.843, 399.184, 52890.615 25/03/21,14:00:00,12,08,1, 11.9,1,1, 1.607, 10474.848, 399.173, 52890.681 25/03/21,14:00:00,13,08,1, 11.9,1,1, 1.607, 10474.840, 399.201, 52890.547 25/03/21,14:00:00,14,08,1, 11.9,1,1, 1.607, 10474.843, 399.171, 52890.590 25/03/21,14:00:00,15,08,1, 11.9,1,1, 1.607, 10474.863, 399.177, 52890.556 25/03/21,14:00:00,16,08,1, 11.9,1,1, 1.607, 10474.875, 399.164, 52890.611 25/03/21,14:00:00,17,08,1, 11.9,1,1, 1.607, 10474.857, 399.142, 52890.703 25/03/21,14:00:00,18,08,1, 11.9,1,1, 1.607, 10474.862, 399.140, 52890.608 25/03/21,14:00:00,19,08,1, 11.9,1,1, 1.607, 10474.849, 399.110, 52890.603 25/03/21,14:00:01,00,09,1, 12.0,1,1, 1.605, 10474.848, 399.110, 52890.603 25/03/21,14:00:01,01,09,1, 12.0,1,1, 1.605, 10474.852, 399.117, 52890.546 25/03/21,14:00:01,02,09,1, 12.0,1,1, 1.605, 10474.867, 399.124, 52890.670 25/03/21,14:00:01,03,09,1, 12.0,1,1, 1.605, 10474.878, 399.096, 52890.666 25/03/21,14:00:01,04,09,1, 12.0,1,1, 1.605, 10474.880, 399.113, 52890.608 25/03/21,14:00:01,05,09,1, 12.0,1,1, 1.605, 10474.897, 399.124, 52890.628 25/03/21,14:00:01,06,09,1, 12.0,1,1, 1.605, 10474.908, 399.071, 52890.641 25/03/21,14:00:01,07,09,1, 12.0,1,1, 1.605, 10474.888, 399.091, 52890.554 25/03/21,14:00:01,08,09,1, 12.0,1,1, 1.605, 10474.886, 399.074, 52890.642 25/03/21,14:00:01,09,09,1, 12.0,1,1, 1.605, 10474.908, 399.064, 52890.612 25/03/21,14:00:01,10,09,1, 12.0,1,1, 1.605, 10474.898, 399.055, 52890.655 25/03/21,14:00:01,11,09,1, 12.0,1,1, 1.605, 10474.899, 399.051, 52890.627 25/03/21,14:00:01,12,09,1, 12.0,1,1, 1.605, 10474.927, 399.052, 52890.611 25/03/21,14:00:01,13,09,1, 12.0,1,1, 1.605, 10474.920, 399.036, 52890.588 25/03/21,14:00:01,14,09,1, 12.0,1,1, 1.605, 10474.933, 399.028, 52890.621 25/03/21,14:00:01,15,09,1, 12.0,1,1, 1.605, 10474.939, 399.013, 52890.637 25/03/21,14:00:01,16,09,1, 12.0,1,1, 1.605, 10474.910, 398.988, 52890.679 25/03/21,14:00:01,17,09,1, 12.0,1,1, 1.605, 10474.924, 398.994, 52890.525 25/03/21,14:00:01,18,09,1, 12.0,1,1, 1.605, 10474.911, 399.000, 52890.738 25/03/21,14:00:01,19,09,1, 12.0,1,1, 1.605, 10474.898, 398.990, 52890.658 25/03/21,14:00:02,00,09,1, 11.8,1,1, 1.605, 10474.889, 398.990, 52890.658 25/03/21,14:00:02,01,09,1, 11.8,1,1, 1.605, 10474.922, 398.957, 52890.687 25/03/21,14:00:02,02,09,1, 11.8,1,1, 1.605, 10474.910, 398.964, 52890.675 25/03/21,14:00:02,03,09,1, 11.8,1,1, 1.605, 10474.938, 398.933, 52890.639 25/03/21,14:00:02,04,09,1, 11.8,1,1, 1.605, 10474.950, 398.956, 52890.624 25/03/21,14:00:02,05,09,1, 11.8,1,1, 1.605, 10474.928, 398.943, 52890.634 25/03/21,14:00:02,06,09,1, 11.8,1,1, 1.605, 10474.956, 398.922, 52890.647 25/03/21,14:00:02,07,09,1, 11.8,1,1, 1.605, 10474.967, 398.899, 52890.600 25/03/21,14:00:02,08,09,1, 11.8,1,1, 1.605, 10474.941, 398.897, 52890.614 25/03/21,14:00:02,09,09,1, 11.8,1,1, 1.605, 10474.961, 398.904, 52890.650 25/03/21,14:00:02,10,09,1, 11.8,1,1, 1.605, 10474.973, 398.895, 52890.699 25/03/21,14:00:02,11,09,1, 11.8,1,1, 1.605, 10474.964, 398.876, 52890.667 25/03/21,14:00:02,12,09,1, 11.8,1,1, 1.605, 10474.971, 398.869, 52890.686 25/03/21,14:00:02,13,09,1, 11.8,1,1, 1.605, 10474.992, 398.864, 52890.674 25/03/21,14:00:02,14,09,1, 11.8,1,1, 1.605, 10474.974, 398.836, 52890.612 25/03/21,14:00:02,15,09,1, 11.8,1,1, 1.605, 10474.976, 398.858, 52890.583 25/03/21,14:00:02,16,09,1, 11.8,1,1, 1.605, 10474.959, 398.863, 52890.682 25/03/21,14:00:02,17,09,1, 11.8,1,1, 1.605, 10474.970, 398.822, 52890.638 25/03/21,14:00:02,18,09,1, 11.8,1,1, 1.605, 10474.972, 398.840, 52890.630 25/03/21,14:00:02,19,09,1, 11.8,1,1, 1.605, 10474.993, 398.807, 52890.584 25/03/21,14:00:03,00,10,1, 11.9,1,1, 1.606, 10474.989, 398.807, 52890.584 25/03/21,14:00:03,01,10,1, 11.9,1,1, 1.606, 10474.991, 398.799, 52890.669 25/03/21,14:00:03,02,10,1, 11.9,1,1, 1.606, 10474.983, 398.791, 52890.696 25/03/21,14:00:03,03,10,1, 11.9,1,1, 1.606, 10475.010, 398.787, 52890.681 25/03/21,14:00:03,04,10,1, 11.9,1,1, 1.606, 10474.993, 398.760, 52890.704 25/03/21,14:00:03,05,10,1, 11.9,1,1, 1.606, 10474.994, 398.773, 52890.628 25/03/21,14:00:03,06,10,1, 11.9,1,1, 1.606, 10475.006, 398.759, 52890.666 25/03/21,14:00:03,07,10,1, 11.9,1,1, 1.606, 10475.018, 398.737, 52890.593 25/03/21,14:00:03,08,10,1, 11.9,1,1, 1.606, 10475.009, 398.740, 52890.662 25/03/21,14:00:03,09,10,1, 11.9,1,1, 1.606, 10475.005, 398.740, 52890.619 25/03/21,14:00:03,10,10,1, 11.9,1,1, 1.606, 10474.995, 398.733, 52890.618 25/03/21,14:00:03,11,10,1, 11.9,1,1, 1.606, 10475.015, 398.725, 52890.660 25/03/21,14:00:03,12,10,1, 11.9,1,1, 1.606, 10475.011, 398.724, 52890.645 25/03/21,14:00:03,13,10,1, 11.9,1,1, 1.606, 10475.029, 398.709, 52890.643 25/03/21,14:00:03,14,10,1, 11.9,1,1, 1.606, 10475.044, 398.704, 52890.666 25/03/21,14:00:03,15,10,1, 11.9,1,1, 1.606, 10475.056, 398.700, 52890.675 25/03/21,14:00:03,16,10,1, 11.9,1,1, 1.606, 10475.042, 398.668, 52890.629 25/03/21,14:00:03,17,10,1, 11.9,1,1, 1.606, 10475.049, 398.668, 52890.645 25/03/21,14:00:03,18,10,1, 11.9,1,1, 1.606, 10475.067, 398.667, 52890.628 25/03/21,14:00:03,19,10,1, 11.9,1,1, 1.606, 10475.047, 398.644, 52890.651 25/03/21,14:00:04,00,09,1, 11.9,1,1, 1.608, 10475.039, 398.644, 52890.651 25/03/21,14:00:04,01,09,1, 11.9,1,1, 1.608, 10475.057, 398.655, 52890.673 25/03/21,14:00:04,02,09,1, 11.9,1,1, 1.608, 10475.064, 398.617, 52890.629 25/03/21,14:00:04,03,09,1, 11.9,1,1, 1.608, 10475.043, 398.633, 52890.614 25/03/21,14:00:04,04,09,1, 11.9,1,1, 1.608, 10475.063, 398.631, 52890.746 25/03/21,14:00:04,05,09,1, 11.9,1,1, 1.608, 10475.043, 398.605, 52890.710 25/03/21,14:00:04,06,09,1, 11.9,1,1, 1.608, 10475.079, 398.611, 52890.712 25/03/21,14:00:04,07,09,1, 11.9,1,1, 1.608, 10475.061, 398.611, 52890.655 25/03/21,14:00:04,08,09,1, 11.9,1,1, 1.608, 10475.093, 398.594, 52890.679 25/03/21,14:00:04,09,09,1, 11.9,1,1, 1.608, 10475.091, 398.572, 52890.655 25/03/21,14:00:04,10,09,1, 11.9,1,1, 1.608, 10475.091, 398.576, 52890.704 25/03/21,14:00:04,11,09,1, 11.9,1,1, 1.608, 10475.079, 398.575, 52890.673 25/03/21,14:00:04,12,09,1, 11.9,1,1, 1.608, 10475.067, 398.563, 52890.674 25/03/21,14:00:04,13,09,1, 11.9,1,1, 1.608, 10475.113, 398.538, 52890.642 25/03/21,14:00:04,14,09,1, 11.9,1,1, 1.608, 10475.110, 398.510, 52890.700 25/03/21,14:00:04,15,09,1, 11.9,1,1, 1.608, 10475.106, 398.540, 52890.694 25/03/21,14:00:04,16,09,1, 11.9,1,1, 1.608, 10475.111, 398.499, 52890.634 25/03/21,14:00:04,17,09,1, 11.9,1,1, 1.608, 10475.113, 398.513, 52890.688 25/03/21,14:00:04,18,09,1, 11.9,1,1, 1.608, 10475.121, 398.505, 52890.798 25/03/21,14:00:04,19,09,1, 11.9,1,1, 1.608, 10475.106, 398.492, 52890.732 25/03/21,14:00:05,00,09,1, 11.9,1,1, 1.604, 10475.106, 398.492, 52890.732 25/03/21,14:00:05,01,09,1, 11.9,1,1, 1.604, 10475.120, 398.497, 52890.764 25/03/21,14:00:05,02,09,1, 11.9,1,1, 1.604, 10475.121, 398.436, 52890.629 25/03/21,14:00:05,03,09,1, 11.9,1,1, 1.604, 10475.155, 398.437, 52890.642 25/03/21,14:00:05,04,09,1, 11.9,1,1, 1.604, 10475.162, 398.456, 52890.615 25/03/21,14:00:05,05,09,1, 11.9,1,1, 1.604, 10475.195, 398.455, 52890.713 25/03/21,14:00:05,06,09,1, 11.9,1,1, 1.604, 10475.194, 398.434, 52890.721 25/03/21,14:00:05,07,09,1, 11.9,1,1, 1.604, 10475.171, 398.427, 52890.682 25/03/21,14:00:05,08,09,1, 11.9,1,1, 1.604, 10475.159, 398.440, 52890.644 25/03/21,14:00:05,09,09,1, 11.9,1,1, 1.604, 10475.164, 398.420, 52890.681 25/03/21,14:00:05,10,09,1, 11.9,1,1, 1.604, 10475.197, 398.425, 52890.691 25/03/21,14:00:05,11,09,1, 11.9,1,1, 1.604, 10475.179, 398.412, 52890.684 25/03/21,14:00:05,12,09,1, 11.9,1,1, 1.604, 10475.193, 398.422, 52890.642 25/03/21,14:00:05,13,09,1, 11.9,1,1, 1.604, 10475.184, 398.416, 52890.707 25/03/21,14:00:05,14,09,1, 11.9,1,1, 1.604, 10475.190, 398.379, 52890.694 25/03/21,14:00:05,15,09,1, 11.9,1,1, 1.604, 10475.211, 398.395, 52890.593 25/03/21,14:00:05,16,09,1, 11.9,1,1, 1.604, 10475.186, 398.369, 52890.715 25/03/21,14:00:05,17,09,1, 11.9,1,1, 1.604, 10475.215, 398.377, 52890.633 25/03/21,14:00:05,18,09,1, 11.9,1,1, 1.604, 10475.208, 398.385, 52890.763 25/03/21,14:00:05,19,09,1, 11.9,1,1, 1.604, 10475.205, 398.376, 52890.719 25/03/21,14:00:06,00,09,1, 11.9,1,1, 1.610, 10475.198, 398.376, 52890.719 25/03/21,14:00:06,01,09,1, 11.9,1,1, 1.610, 10475.223, 398.354, 52890.681 25/03/21,14:00:06,02,09,1, 11.9,1,1, 1.610, 10475.223, 398.354, 52890.605 25/03/21,14:00:06,03,09,1, 11.9,1,1, 1.610, 10475.216, 398.343, 52890.633 25/03/21,14:00:06,04,09,1, 11.9,1,1, 1.610, 10475.236, 398.315, 52890.696 25/03/21,14:00:06,05,09,1, 11.9,1,1, 1.610, 10475.219, 398.312, 52890.666 25/03/21,14:00:06,06,09,1, 11.9,1,1, 1.610, 10475.247, 398.284, 52890.626 25/03/21,14:00:06,07,09,1, 11.9,1,1, 1.610, 10475.248, 398.307, 52890.682 25/03/21,14:00:06,08,09,1, 11.9,1,1, 1.610, 10475.238, 398.290, 52890.607 25/03/21,14:00:06,09,09,1, 11.9,1,1, 1.610, 10475.265, 398.281, 52890.587 25/03/21,14:00:06,10,09,1, 11.9,1,1, 1.610, 10475.256, 398.293, 52890.691 25/03/21,14:00:06,11,09,1, 11.9,1,1, 1.610, 10475.259, 398.283, 52890.634 25/03/21,14:00:06,12,09,1, 11.9,1,1, 1.610, 10475.254, 398.258, 52890.658 25/03/21,14:00:06,13,09,1, 11.9,1,1, 1.610, 10475.277, 398.233, 52890.633 25/03/21,14:00:06,14,09,1, 11.9,1,1, 1.610, 10475.273, 398.250, 52890.631 25/03/21,14:00:06,15,09,1, 11.9,1,1, 1.610, 10475.288, 398.225, 52890.603 25/03/21,14:00:06,16,09,1, 11.9,1,1, 1.610, 10475.268, 398.222, 52890.621 25/03/21,14:00:06,17,09,1, 11.9,1,1, 1.610, 10475.282, 398.211, 52890.733 25/03/21,14:00:06,18,09,1, 11.9,1,1, 1.610, 10475.291, 398.208, 52890.760 25/03/21,14:00:06,19,09,1, 11.9,1,1, 1.610, 10475.272, 398.231, 52890.653 25/03/21,14:00:07,00,09,1, 11.9,1,1, 1.608, 10475.265, 398.231, 52890.653 25/03/21,14:00:07,01,09,1, 11.9,1,1, 1.608, 10475.304, 398.184, 52890.681 25/03/21,14:00:07,02,09,1, 11.9,1,1, 1.608, 10475.291, 398.171, 52890.689 25/03/21,14:00:07,03,09,1, 11.9,1,1, 1.608, 10475.320, 398.214, 52890.723 25/03/21,14:00:07,04,09,1, 11.9,1,1, 1.608, 10475.313, 398.177, 52890.727 25/03/21,14:00:07,05,09,1, 11.9,1,1, 1.608, 10475.318, 398.169, 52890.796 25/03/21,14:00:07,06,09,1, 11.9,1,1, 1.608, 10475.323, 398.167, 52890.710 25/03/21,14:00:07,07,09,1, 11.9,1,1, 1.608, 10475.319, 398.150, 52890.670 25/03/21,14:00:07,08,09,1, 11.9,1,1, 1.608, 10475.341, 398.149, 52890.617 25/03/21,14:00:07,09,09,1, 11.9,1,1, 1.608, 10475.346, 398.139, 52890.751 25/03/21,14:00:07,10,09,1, 11.9,1,1, 1.608, 10475.338, 398.125, 52890.699 25/03/21,14:00:07,11,09,1, 11.9,1,1, 1.608, 10475.358, 398.119, 52890.674 25/03/21,14:00:07,12,09,1, 11.9,1,1, 1.608, 10475.337, 398.107, 52890.700 25/03/21,14:00:07,13,09,1, 11.9,1,1, 1.608, 10475.360, 398.119, 52890.705 25/03/21,14:00:07,14,09,1, 11.9,1,1, 1.608, 10475.348, 398.098, 52890.695 25/03/21,14:00:07,15,09,1, 11.9,1,1, 1.608, 10475.344, 398.106, 52890.659 25/03/21,14:00:07,16,09,1, 11.9,1,1, 1.608, 10475.352, 398.111, 52890.703 25/03/21,14:00:07,17,09,1, 11.9,1,1, 1.608, 10475.372, 398.114, 52890.758 25/03/21,14:00:07,18,09,1, 11.9,1,1, 1.608, 10475.399, 398.100, 52890.743 25/03/21,14:00:07,19,09,1, 11.9,1,1, 1.608, 10475.392, 398.087, 52890.672 25/03/21,14:00:08,00,09,1, 11.9,1,1, 1.606, 10475.390, 398.087, 52890.672 25/03/21,14:00:08,01,09,1, 11.9,1,1, 1.606, 10475.384, 398.071, 52890.713 25/03/21,14:00:08,02,09,1, 11.9,1,1, 1.606, 10475.393, 398.065, 52890.659 25/03/21,14:00:08,03,09,1, 11.9,1,1, 1.606, 10475.396, 398.042, 52890.743 25/03/21,14:00:08,04,09,1, 11.9,1,1, 1.606, 10475.422, 398.035, 52890.728 25/03/21,14:00:08,05,09,1, 11.9,1,1, 1.606, 10475.419, 398.059, 52890.727 25/03/21,14:00:08,06,09,1, 11.9,1,1, 1.606, 10475.428, 398.037, 52890.720 25/03/21,14:00:08,07,09,1, 11.9,1,1, 1.606, 10475.438, 398.032, 52890.665 25/03/21,14:00:08,08,09,1, 11.9,1,1, 1.606, 10475.432, 398.015, 52890.688 25/03/21,14:00:08,09,09,1, 11.9,1,1, 1.606, 10475.448, 398.005, 52890.687 25/03/21,14:00:08,10,09,1, 11.9,1,1, 1.606, 10475.454, 397.989, 52890.677 25/03/21,14:00:08,11,09,1, 11.9,1,1, 1.606, 10475.426, 398.014, 52890.669 25/03/21,14:00:08,12,09,1, 11.9,1,1, 1.606, 10475.455, 398.027, 52890.793 25/03/21,14:00:08,13,09,1, 11.9,1,1, 1.606, 10475.468, 398.022, 52890.774 25/03/21,14:00:08,14,09,1, 11.9,1,1, 1.606, 10475.471, 397.970, 52890.733 25/03/21,14:00:08,15,09,1, 11.9,1,1, 1.606, 10475.467, 397.991, 52890.705 25/03/21,14:00:08,16,09,1, 11.9,1,1, 1.606, 10475.465, 397.984, 52890.735 25/03/21,14:00:08,17,09,1, 11.9,1,1, 1.606, 10475.481, 397.937, 52890.696 25/03/21,14:00:08,18,09,1, 11.9,1,1, 1.606, 10475.486, 397.962, 52890.775 25/03/21,14:00:08,19,09,1, 11.9,1,1, 1.606, 10475.484, 397.926, 52890.714 25/03/21,14:00:09,00,10,1, 11.8,1,1, 1.605, 10475.482, 397.926, 52890.714 25/03/21,14:00:09,01,10,1, 11.8,1,1, 1.605, 10475.507, 397.926, 52890.698 25/03/21,14:00:09,02,10,1, 11.8,1,1, 1.605, 10475.502, 397.920, 52890.677 25/03/21,14:00:09,03,10,1, 11.8,1,1, 1.605, 10475.494, 397.919, 52890.725 25/03/21,14:00:09,04,10,1, 11.8,1,1, 1.605, 10475.534, 397.890, 52890.694 25/03/21,14:00:09,05,10,1, 11.8,1,1, 1.605, 10475.506, 397.912, 52890.771 25/03/21,14:00:09,06,10,1, 11.8,1,1, 1.605, 10475.518, 397.899, 52890.758 25/03/21,14:00:09,07,10,1, 11.8,1,1, 1.605, 10475.525, 397.906, 52890.707 25/03/21,14:00:09,08,10,1, 11.8,1,1, 1.605, 10475.544, 397.902, 52890.686 25/03/21,14:00:09,09,10,1, 11.8,1,1, 1.605, 10475.531, 397.867, 52890.648 25/03/21,14:00:09,10,10,1, 11.8,1,1, 1.605, 10475.550, 397.880, 52890.632 25/03/21,14:00:09,11,10,1, 11.8,1,1, 1.605, 10475.545, 397.881, 52890.711 25/03/21,14:00:09,12,10,1, 11.8,1,1, 1.605, 10475.548, 397.858, 52890.702 25/03/21,14:00:09,13,10,1, 11.8,1,1, 1.605, 10475.553, 397.881, 52890.768 25/03/21,14:00:09,14,10,1, 11.8,1,1, 1.605, 10475.569, 397.850, 52890.682 25/03/21,14:00:09,15,10,1, 11.8,1,1, 1.605, 10475.546, 397.865, 52890.746 25/03/21,14:00:09,16,10,1, 11.8,1,1, 1.605, 10475.566, 397.838, 52890.663 25/03/21,14:00:09,17,10,1, 11.8,1,1, 1.605, 10475.552, 397.840, 52890.652 25/03/21,14:00:09,18,10,1, 11.8,1,1, 1.605, 10475.574, 397.813, 52890.695 25/03/21,14:00:09,19,10,1, 11.8,1,1, 1.605, 10475.591, 397.826, 52890.782 25/03/21,14:00:10,00,10,1, 11.9,1,1, 1.607, 10475.590, 397.826, 52890.782 25/03/21,14:00:10,01,10,1, 11.9,1,1, 1.607, 10475.599, 397.811, 52890.687 25/03/21,14:00:10,02,10,1, 11.9,1,1, 1.607, 10475.568, 397.814, 52890.665 25/03/21,14:00:10,03,10,1, 11.9,1,1, 1.607, 10475.597, 397.812, 52890.722 25/03/21,14:00:10,04,10,1, 11.9,1,1, 1.607, 10475.591, 397.786, 52890.701 25/03/21,14:00:10,05,10,1, 11.9,1,1, 1.607, 10475.598, 397.772, 52890.697 25/03/21,14:00:10,06,10,1, 11.9,1,1, 1.607, 10475.610, 397.780, 52890.683 25/03/21,14:00:10,07,10,1, 11.9,1,1, 1.607, 10475.626, 397.785, 52890.721 25/03/21,14:00:10,08,10,1, 11.9,1,1, 1.607, 10475.601, 397.787, 52890.715 25/03/21,14:00:10,09,10,1, 11.9,1,1, 1.607, 10475.640, 397.797, 52890.718 25/03/21,14:00:10,10,10,1, 11.9,1,1, 1.607, 10475.607, 397.749, 52890.750 25/03/21,14:00:10,11,10,1, 11.9,1,1, 1.607, 10475.636, 397.747, 52890.685 25/03/21,14:00:10,12,10,1, 11.9,1,1, 1.607, 10475.637, 397.736, 52890.678 25/03/21,14:00:10,13,10,1, 11.9,1,1, 1.607, 10475.645, 397.729, 52890.671 25/03/21,14:00:10,14,10,1, 11.9,1,1, 1.607, 10475.623, 397.721, 52890.678 25/03/21,14:00:10,15,10,1, 11.9,1,1, 1.607, 10475.671, 397.725, 52890.692 25/03/21,14:00:10,16,10,1, 11.9,1,1, 1.607, 10475.657, 397.738, 52890.689 25/03/21,14:00:10,17,10,1, 11.9,1,1, 1.607, 10475.654, 397.702, 52890.634 25/03/21,14:00:10,18,10,1, 11.9,1,1, 1.607, 10475.672, 397.676, 52890.725 25/03/21,14:00:10,19,10,1, 11.9,1,1, 1.607, 10475.673, 397.693, 52890.733 25/03/21,14:00:11,00,08,1, 12.0,1,1, 1.607, 10475.665, 397.693, 52890.733 25/03/21,14:00:11,01,08,1, 12.0,1,1, 1.607, 10475.668, 397.681, 52890.661 25/03/21,14:00:11,02,08,1, 12.0,1,1, 1.607, 10475.668, 397.663, 52890.654 25/03/21,14:00:11,03,08,1, 12.0,1,1, 1.607, 10475.688, 397.670, 52890.741 25/03/21,14:00:11,04,08,1, 12.0,1,1, 1.607, 10475.678, 397.642, 52890.653 25/03/21,14:00:11,05,08,1, 12.0,1,1, 1.607, 10475.683, 397.649, 52890.661 25/03/21,14:00:11,06,08,1, 12.0,1,1, 1.607, 10475.701, 397.621, 52890.689 25/03/21,14:00:11,07,08,1, 12.0,1,1, 1.607, 10475.707, 397.656, 52890.698 25/03/21,14:00:11,08,08,1, 12.0,1,1, 1.607, 10475.693, 397.629, 52890.645 25/03/21,14:00:11,09,08,1, 12.0,1,1, 1.607, 10475.725, 397.624, 52890.715 25/03/21,14:00:11,10,08,1, 12.0,1,1, 1.607, 10475.725, 397.608, 52890.730 25/03/21,14:00:11,11,08,1, 12.0,1,1, 1.607, 10475.716, 397.607, 52890.684 25/03/21,14:00:11,12,08,1, 12.0,1,1, 1.607, 10475.733, 397.599, 52890.693 25/03/21,14:00:11,13,08,1, 12.0,1,1, 1.607, 10475.742, 397.599, 52890.672 25/03/21,14:00:11,14,08,1, 12.0,1,1, 1.607, 10475.736, 397.594, 52890.662 25/03/21,14:00:11,15,08,1, 12.0,1,1, 1.607, 10475.736, 397.557, 52890.663 25/03/21,14:00:11,16,08,1, 12.0,1,1, 1.607, 10475.730, 397.565, 52890.726 25/03/21,14:00:11,17,08,1, 12.0,1,1, 1.607, 10475.764, 397.573, 52890.659 25/03/21,14:00:11,18,08,1, 12.0,1,1, 1.607, 10475.758, 397.589, 52890.734 25/03/21,14:00:11,19,08,1, 12.0,1,1, 1.607, 10475.777, 397.550, 52890.724 25/03/21,14:00:12,00,08,1, 11.9,1,1, 1.606, 10475.774, 397.550, 52890.724 25/03/21,14:00:12,01,08,1, 11.9,1,1, 1.606, 10475.741, 397.557, 52890.704 25/03/21,14:00:12,02,08,1, 11.9,1,1, 1.606, 10475.763, 397.515, 52890.620 25/03/21,14:00:12,03,08,1, 11.9,1,1, 1.606, 10475.765, 397.528, 52890.665 25/03/21,14:00:12,04,08,1, 11.9,1,1, 1.606, 10475.755, 397.513, 52890.719 25/03/21,14:00:12,05,08,1, 11.9,1,1, 1.606, 10475.777, 397.515, 52890.653 25/03/21,14:00:12,06,08,1, 11.9,1,1, 1.606, 10475.768, 397.494, 52890.787 25/03/21,14:00:12,07,08,1, 11.9,1,1, 1.606, 10475.777, 397.510, 52890.670 25/03/21,14:00:12,08,08,1, 11.9,1,1, 1.606, 10475.777, 397.498, 52890.718 25/03/21,14:00:12,09,08,1, 11.9,1,1, 1.606, 10475.777, 397.497, 52890.661 25/03/21,14:00:12,10,08,1, 11.9,1,1, 1.606, 10475.814, 397.471, 52890.656 25/03/21,14:00:12,11,08,1, 11.9,1,1, 1.606, 10475.788, 397.479, 52890.644 25/03/21,14:00:12,12,08,1, 11.9,1,1, 1.606, 10475.807, 397.459, 52890.693 25/03/21,14:00:12,13,08,1, 11.9,1,1, 1.606, 10475.802, 397.447, 52890.667 25/03/21,14:00:12,14,08,1, 11.9,1,1, 1.606, 10475.790, 397.464, 52890.722 25/03/21,14:00:12,15,08,1, 11.9,1,1, 1.606, 10475.800, 397.438, 52890.712 25/03/21,14:00:12,16,08,1, 11.9,1,1, 1.606, 10475.802, 397.452, 52890.732 25/03/21,14:00:12,17,08,1, 11.9,1,1, 1.606, 10475.834, 397.429, 52890.697 25/03/21,14:00:12,18,08,1, 11.9,1,1, 1.606, 10475.818, 397.414, 52890.639 25/03/21,14:00:12,19,08,1, 11.9,1,1, 1.606, 10475.827, 397.436, 52890.666 25/03/21,14:00:13,00,08,1, 11.9,1,1, 1.609, 10475.824, 397.436, 52890.666 25/03/21,14:00:13,01,08,1, 11.9,1,1, 1.609, 10475.835, 397.415, 52890.727 25/03/21,14:00:13,02,08,1, 11.9,1,1, 1.609, 10475.861, 397.372, 52890.655 25/03/21,14:00:13,03,08,1, 11.9,1,1, 1.609, 10475.845, 397.377, 52890.648 25/03/21,14:00:13,04,08,1, 11.9,1,1, 1.609, 10475.878, 397.402, 52890.713 25/03/21,14:00:13,05,08,1, 11.9,1,1, 1.609, 10475.845, 397.383, 52890.725 25/03/21,14:00:13,06,08,1, 11.9,1,1, 1.609, 10475.858, 397.363, 52890.649 25/03/21,14:00:13,07,08,1, 11.9,1,1, 1.609, 10475.846, 397.376, 52890.713 25/03/21,14:00:13,08,08,1, 11.9,1,1, 1.609, 10475.842, 397.352, 52890.613 25/03/21,14:00:13,09,08,1, 11.9,1,1, 1.609, 10475.858, 397.404, 52890.674 25/03/21,14:00:13,10,08,1, 11.9,1,1, 1.609, 10475.850, 397.354, 52890.663 25/03/21,14:00:13,11,08,1, 11.9,1,1, 1.609, 10475.871, 397.375, 52890.695 25/03/21,14:00:13,12,08,1, 11.9,1,1, 1.609, 10475.861, 397.323, 52890.732 25/03/21,14:00:13,13,08,1, 11.9,1,1, 1.609, 10475.859, 397.344, 52890.732 25/03/21,14:00:13,14,08,1, 11.9,1,1, 1.609, 10475.873, 397.330, 52890.740 25/03/21,14:00:13,15,08,1, 11.9,1,1, 1.609, 10475.870, 397.293, 52890.658 25/03/21,14:00:13,16,08,1, 11.9,1,1, 1.609, 10475.870, 397.326, 52890.684 25/03/21,14:00:13,17,08,1, 11.9,1,1, 1.609, 10475.871, 397.321, 52890.725 25/03/21,14:00:13,18,08,1, 11.9,1,1, 1.609, 10475.881, 397.301, 52890.628 25/03/21,14:00:13,19,08,1, 11.9,1,1, 1.609, 10475.895, 397.318, 52890.681 25/03/21,14:00:14,00,08,1, 11.9,1,1, 1.606, 10475.891, 397.318, 52890.681 25/03/21,14:00:14,01,08,1, 11.9,1,1, 1.606, 10475.886, 397.279, 52890.682 25/03/21,14:00:14,02,08,1, 11.9,1,1, 1.606, 10475.880, 397.259, 52890.720 25/03/21,14:00:14,03,08,1, 11.9,1,1, 1.606, 10475.926, 397.272, 52890.685 25/03/21,14:00:14,04,08,1, 11.9,1,1, 1.606, 10475.927, 397.304, 52890.683 25/03/21,14:00:14,05,08,1, 11.9,1,1, 1.606, 10475.933, 397.251, 52890.622 25/03/21,14:00:14,06,08,1, 11.9,1,1, 1.606, 10475.909, 397.245, 52890.668 25/03/21,14:00:14,07,08,1, 11.9,1,1, 1.606, 10475.930, 397.232, 52890.597 25/03/21,14:00:14,08,08,1, 11.9,1,1, 1.606, 10475.928, 397.224, 52890.672 25/03/21,14:00:14,09,08,1, 11.9,1,1, 1.606, 10475.939, 397.238, 52890.600 25/03/21,14:00:14,10,08,1, 11.9,1,1, 1.606, 10475.940, 397.265, 52890.681 25/03/21,14:00:14,11,08,1, 11.9,1,1, 1.606, 10475.913, 397.255, 52890.665 25/03/21,14:00:14,12,08,1, 11.9,1,1, 1.606, 10475.927, 397.246, 52890.692 25/03/21,14:00:14,13,08,1, 11.9,1,1, 1.606, 10475.914, 397.220, 52890.652 25/03/21,14:00:14,14,08,1, 11.9,1,1, 1.606, 10475.938, 397.204, 52890.710 25/03/21,14:00:14,15,08,1, 11.9,1,1, 1.606, 10475.939, 397.207, 52890.773 25/03/21,14:00:14,16,08,1, 11.9,1,1, 1.606, 10475.939, 397.190, 52890.713 25/03/21,14:00:14,17,08,1, 11.9,1,1, 1.606, 10475.941, 397.196, 52890.650 25/03/21,14:00:14,18,08,1, 11.9,1,1, 1.606, 10475.952, 397.181, 52890.672 25/03/21,14:00:14,19,08,1, 11.9,1,1, 1.606, 10475.943, 397.183, 52890.776 25/03/21,14:00:15,00,08,1, 12.0,1,1, 1.606, 10475.941, 397.183, 52890.776 25/03/21,14:00:15,01,08,1, 12.0,1,1, 1.606, 10475.936, 397.189, 52890.760 25/03/21,14:00:15,02,08,1, 12.0,1,1, 1.606, 10475.960, 397.159, 52890.694 25/03/21,14:00:15,03,08,1, 12.0,1,1, 1.606, 10475.973, 397.192, 52890.694 25/03/21,14:00:15,04,08,1, 12.0,1,1, 1.606, 10475.987, 397.163, 52890.684 25/03/21,14:00:15,05,08,1, 12.0,1,1, 1.606, 10475.952, 397.168, 52890.706 25/03/21,14:00:15,06,08,1, 12.0,1,1, 1.606, 10475.985, 397.200, 52890.806 25/03/21,14:00:15,07,08,1, 12.0,1,1, 1.606, 10475.956, 397.157, 52890.677 25/03/21,14:00:15,08,08,1, 12.0,1,1, 1.606, 10475.985, 397.146, 52890.760 25/03/21,14:00:15,09,08,1, 12.0,1,1, 1.606, 10476.002, 397.157, 52890.608 25/03/21,14:00:15,10,08,1, 12.0,1,1, 1.606, 10476.002, 397.151, 52890.676 25/03/21,14:00:15,11,08,1, 12.0,1,1, 1.606, 10476.001, 397.140, 52890.683 25/03/21,14:00:15,12,08,1, 12.0,1,1, 1.606, 10475.999, 397.122, 52890.556 25/03/21,14:00:15,13,08,1, 12.0,1,1, 1.606, 10475.981, 397.143, 52890.706 25/03/21,14:00:15,14,08,1, 12.0,1,1, 1.606, 10476.002, 397.153, 52890.739 25/03/21,14:00:15,15,08,1, 12.0,1,1, 1.606, 10475.977, 397.137, 52890.659 25/03/21,14:00:15,16,08,1, 12.0,1,1, 1.606, 10475.988, 397.137, 52890.693 25/03/21,14:00:15,17,08,1, 12.0,1,1, 1.606, 10475.986, 397.109, 52890.636 25/03/21,14:00:15,18,08,1, 12.0,1,1, 1.606, 10476.010, 397.123, 52890.613 25/03/21,14:00:15,19,08,1, 12.0,1,1, 1.606, 10476.007, 397.098, 52890.617 25/03/21,14:00:16,00,08,1, 11.9,1,1, 1.605, 10475.999, 397.098, 52890.617 25/03/21,14:00:16,01,08,1, 11.9,1,1, 1.605, 10476.025, 397.112, 52890.717 25/03/21,14:00:16,02,08,1, 11.9,1,1, 1.605, 10476.010, 397.119, 52890.703 25/03/21,14:00:16,03,08,1, 11.9,1,1, 1.605, 10476.030, 397.113, 52890.675 25/03/21,14:00:16,04,08,1, 11.9,1,1, 1.605, 10476.043, 397.073, 52890.573 25/03/21,14:00:16,05,08,1, 11.9,1,1, 1.605, 10476.024, 397.091, 52890.708 25/03/21,14:00:16,06,08,1, 11.9,1,1, 1.605, 10476.026, 397.088, 52890.680 25/03/21,14:00:16,07,08,1, 11.9,1,1, 1.605, 10476.049, 397.104, 52890.676 25/03/21,14:00:16,08,08,1, 11.9,1,1, 1.605, 10476.024, 397.075, 52890.627 25/03/21,14:00:16,09,08,1, 11.9,1,1, 1.605, 10476.036, 397.111, 52890.667 25/03/21,14:00:16,10,08,1, 11.9,1,1, 1.605, 10476.042, 397.089, 52890.629 25/03/21,14:00:16,11,08,1, 11.9,1,1, 1.605, 10476.050, 397.097, 52890.719 25/03/21,14:00:16,12,08,1, 11.9,1,1, 1.605, 10476.061, 397.088, 52890.691 25/03/21,14:00:16,13,08,1, 11.9,1,1, 1.605, 10476.029, 397.064, 52890.576 25/03/21,14:00:16,14,08,1, 11.9,1,1, 1.605, 10476.072, 397.097, 52890.735 25/03/21,14:00:16,15,08,1, 11.9,1,1, 1.605, 10476.083, 397.075, 52890.713 25/03/21,14:00:16,16,08,1, 11.9,1,1, 1.605, 10476.088, 397.059, 52890.629 25/03/21,14:00:16,17,08,1, 11.9,1,1, 1.605, 10476.088, 397.065, 52890.707 25/03/21,14:00:16,18,08,1, 11.9,1,1, 1.605, 10476.091, 397.074, 52890.672 25/03/21,14:00:16,19,08,1, 11.9,1,1, 1.605, 10476.099, 397.059, 52890.698 25/03/21,14:00:17,00,08,1, 11.9,1,1, 1.605, 10476.091, 397.059, 52890.698 25/03/21,14:00:17,01,08,1, 11.9,1,1, 1.605, 10476.106, 397.061, 52890.661 25/03/21,14:00:17,02,08,1, 11.9,1,1, 1.605, 10476.112, 397.060, 52890.690 25/03/21,14:00:17,03,08,1, 11.9,1,1, 1.605, 10476.104, 397.062, 52890.616 25/03/21,14:00:17,04,08,1, 11.9,1,1, 1.605, 10476.096, 397.043, 52890.632 25/03/21,14:00:17,05,08,1, 11.9,1,1, 1.605, 10476.102, 397.028, 52890.593 25/03/21,14:00:17,06,08,1, 11.9,1,1, 1.605, 10476.103, 397.054, 52890.626 25/03/21,14:00:17,07,08,1, 11.9,1,1, 1.605, 10476.118, 397.068, 52890.662 25/03/21,14:00:17,08,08,1, 11.9,1,1, 1.605, 10476.118, 397.026, 52890.630 25/03/21,14:00:17,09,08,1, 11.9,1,1, 1.605, 10476.119, 397.037, 52890.757 25/03/21,14:00:17,10,08,1, 11.9,1,1, 1.605, 10476.143, 397.032, 52890.615 25/03/21,14:00:17,11,08,1, 11.9,1,1, 1.605, 10476.148, 397.051, 52890.681 25/03/21,14:00:17,12,08,1, 11.9,1,1, 1.605, 10476.141, 397.045, 52890.657 25/03/21,14:00:17,13,08,1, 11.9,1,1, 1.605, 10476.133, 397.039, 52890.692 25/03/21,14:00:17,14,08,1, 11.9,1,1, 1.605, 10476.149, 397.041, 52890.636 25/03/21,14:00:17,15,08,1, 11.9,1,1, 1.605, 10476.150, 397.008, 52890.661 25/03/21,14:00:17,16,08,1, 11.9,1,1, 1.605, 10476.145, 397.020, 52890.708 25/03/21,14:00:17,17,08,1, 11.9,1,1, 1.605, 10476.154, 397.027, 52890.715 25/03/21,14:00:17,18,08,1, 11.9,1,1, 1.605, 10476.158, 397.009, 52890.626 25/03/21,14:00:17,19,08,1, 11.9,1,1, 1.605, 10476.159, 397.037, 52890.608 25/03/21,14:00:18,00,08,1, 11.9,1,1, 1.605, 10476.158, 397.037, 52890.608 25/03/21,14:00:18,01,08,1, 11.9,1,1, 1.605, 10476.167, 397.017, 52890.606 25/03/21,14:00:18,02,08,1, 11.9,1,1, 1.605, 10476.167, 396.985, 52890.651 25/03/21,14:00:18,03,08,1, 11.9,1,1, 1.605, 10476.207, 397.023, 52890.687 25/03/21,14:00:18,04,08,1, 11.9,1,1, 1.605, 10476.202, 397.036, 52890.697 25/03/21,14:00:18,05,08,1, 11.9,1,1, 1.605, 10476.194, 397.014, 52890.704 25/03/21,14:00:18,06,08,1, 11.9,1,1, 1.605, 10476.183, 397.021, 52890.640 25/03/21,14:00:18,07,08,1, 11.9,1,1, 1.605, 10476.191, 396.991, 52890.636 25/03/21,14:00:18,08,08,1, 11.9,1,1, 1.605, 10476.198, 397.008, 52890.689 25/03/21,14:00:18,09,08,1, 11.9,1,1, 1.605, 10476.193, 396.972, 52890.608 25/03/21,14:00:18,10,08,1, 11.9,1,1, 1.605, 10476.189, 396.996, 52890.631 25/03/21,14:00:18,11,08,1, 11.9,1,1, 1.605, 10476.223, 396.976, 52890.607 25/03/21,14:00:18,12,08,1, 11.9,1,1, 1.605, 10476.219, 396.988, 52890.613 25/03/21,14:00:18,13,08,1, 11.9,1,1, 1.605, 10476.205, 396.998, 52890.633 25/03/21,14:00:18,14,08,1, 11.9,1,1, 1.605, 10476.229, 396.982, 52890.667 25/03/21,14:00:18,15,08,1, 11.9,1,1, 1.605, 10476.175, 397.012, 52890.719 25/03/21,14:00:18,16,08,1, 11.9,1,1, 1.605, 10476.226, 397.015, 52890.699 25/03/21,14:00:18,17,08,1, 11.9,1,1, 1.605, 10476.233, 396.999, 52890.685 25/03/21,14:00:18,18,08,1, 11.9,1,1, 1.605, 10476.218, 396.989, 52890.629 25/03/21,14:00:18,19,08,1, 11.9,1,1, 1.605, 10476.201, 397.000, 52890.665 25/03/21,14:00:19,00,08,1, 11.9,1,1, 1.604, 10476.199, 397.000, 52890.665 25/03/21,14:00:19,01,08,1, 11.9,1,1, 1.604, 10476.231, 396.988, 52890.698 25/03/21,14:00:19,02,08,1, 11.9,1,1, 1.604, 10476.211, 396.984, 52890.698 25/03/21,14:00:19,03,08,1, 11.9,1,1, 1.604, 10476.242, 396.994, 52890.668 25/03/21,14:00:19,04,08,1, 11.9,1,1, 1.604, 10476.258, 396.954, 52890.705 25/03/21,14:00:19,05,08,1, 11.9,1,1, 1.604, 10476.238, 396.979, 52890.633 25/03/21,14:00:19,06,08,1, 11.9,1,1, 1.604, 10476.251, 396.962, 52890.647 25/03/21,14:00:19,07,08,1, 11.9,1,1, 1.604, 10476.260, 396.999, 52890.703 25/03/21,14:00:19,08,08,1, 11.9,1,1, 1.604, 10476.257, 396.994, 52890.683 25/03/21,14:00:19,09,08,1, 11.9,1,1, 1.604, 10476.244, 396.997, 52890.711 25/03/21,14:00:19,10,08,1, 11.9,1,1, 1.604, 10476.278, 397.009, 52890.656 25/03/21,14:00:19,11,08,1, 11.9,1,1, 1.604, 10476.270, 397.000, 52890.786 25/03/21,14:00:19,12,08,1, 11.9,1,1, 1.604, 10476.265, 396.983, 52890.658 25/03/21,14:00:19,13,08,1, 11.9,1,1, 1.604, 10476.292, 396.965, 52890.628 25/03/21,14:00:19,14,08,1, 11.9,1,1, 1.604, 10476.297, 396.979, 52890.617 25/03/21,14:00:19,15,08,1, 11.9,1,1, 1.604, 10476.274, 396.961, 52890.615 25/03/21,14:00:19,16,08,1, 11.9,1,1, 1.604, 10476.292, 396.973, 52890.745 25/03/21,14:00:19,17,08,1, 11.9,1,1, 1.604, 10476.278, 396.979, 52890.598 25/03/21,14:00:19,18,08,1, 11.9,1,1, 1.604, 10476.285, 396.962, 52890.634 25/03/21,14:00:19,19,08,1, 11.9,1,1, 1.604, 10476.280, 396.972, 52890.612 25/03/21,14:00:20,00,08,1, 11.9,1,1, 1.604, 10476.274, 396.972, 52890.612 25/03/21,14:00:20,01,08,1, 11.9,1,1, 1.604, 10476.322, 396.962, 52890.657 25/03/21,14:00:20,02,08,1, 11.9,1,1, 1.604, 10476.305, 396.951, 52890.656 25/03/21,14:00:20,03,08,1, 11.9,1,1, 1.604, 10476.319, 396.954, 52890.590 25/03/21,14:00:20,04,08,1, 11.9,1,1, 1.604, 10476.341, 396.975, 52890.663 25/03/21,14:00:20,05,08,1, 11.9,1,1, 1.604, 10476.287, 396.977, 52890.666 25/03/21,14:00:20,06,08,1, 11.9,1,1, 1.604, 10476.312, 396.992, 52890.610 25/03/21,14:00:20,07,08,1, 11.9,1,1, 1.604, 10476.313, 396.974, 52890.620 25/03/21,14:00:20,08,08,1, 11.9,1,1, 1.604, 10476.318, 396.952, 52890.640 25/03/21,14:00:20,09,08,1, 11.9,1,1, 1.604, 10476.330, 396.985, 52890.657 25/03/21,14:00:20,10,08,1, 11.9,1,1, 1.604, 10476.341, 396.953, 52890.651 25/03/21,14:00:20,11,08,1, 11.9,1,1, 1.604, 10476.336, 396.973, 52890.662 25/03/21,14:00:20,12,08,1, 11.9,1,1, 1.604, 10476.354, 396.955, 52890.637 25/03/21,14:00:20,13,08,1, 11.9,1,1, 1.604, 10476.345, 396.954, 52890.602 25/03/21,14:00:20,14,08,1, 11.9,1,1, 1.604, 10476.331, 396.960, 52890.699 25/03/21,14:00:20,15,08,1, 11.9,1,1, 1.604, 10476.341, 396.985, 52890.691 25/03/21,14:00:20,16,08,1, 11.9,1,1, 1.604, 10476.358, 396.977, 52890.629 25/03/21,14:00:20,17,08,1, 11.9,1,1, 1.604, 10476.355, 396.989, 52890.683 25/03/21,14:00:20,18,08,1, 11.9,1,1, 1.604, 10476.368, 396.986, 52890.612 25/03/21,14:00:20,19,08,1, 11.9,1,1, 1.604, 10476.377, 396.973, 52890.621 25/03/21,14:00:21,00,08,1, 11.9,1,1, 1.605, 10476.375, 396.973, 52890.621 25/03/21,14:00:21,01,08,1, 11.9,1,1, 1.605, 10476.368, 396.969, 52890.627 25/03/21,14:00:21,02,08,1, 11.9,1,1, 1.605, 10476.369, 396.974, 52890.690 25/03/21,14:00:21,03,08,1, 11.9,1,1, 1.605, 10476.410, 396.951, 52890.611 25/03/21,14:00:21,04,08,1, 11.9,1,1, 1.605, 10476.402, 396.953, 52890.698 25/03/21,14:00:21,05,08,1, 11.9,1,1, 1.605, 10476.385, 396.954, 52890.617 25/03/21,14:00:21,06,08,1, 11.9,1,1, 1.605, 10476.389, 396.971, 52890.657 25/03/21,14:00:21,07,08,1, 11.9,1,1, 1.605, 10476.408, 396.954, 52890.636 25/03/21,14:00:21,08,08,1, 11.9,1,1, 1.605, 10476.402, 396.972, 52890.646 25/03/21,14:00:21,09,08,1, 11.9,1,1, 1.605, 10476.401, 396.980, 52890.696 25/03/21,14:00:21,10,08,1, 11.9,1,1, 1.605, 10476.424, 396.945, 52890.669 25/03/21,14:00:21,11,08,1, 11.9,1,1, 1.605, 10476.432, 396.956, 52890.581 25/03/21,14:00:21,12,08,1, 11.9,1,1, 1.605, 10476.408, 396.956, 52890.661 25/03/21,14:00:21,13,08,1, 11.9,1,1, 1.605, 10476.422, 396.964, 52890.669 25/03/21,14:00:21,14,08,1, 11.9,1,1, 1.605, 10476.429, 396.944, 52890.620 25/03/21,14:00:21,15,08,1, 11.9,1,1, 1.605, 10476.440, 396.969, 52890.658 25/03/21,14:00:21,16,08,1, 11.9,1,1, 1.605, 10476.430, 396.964, 52890.660 25/03/21,14:00:21,17,08,1, 11.9,1,1, 1.605, 10476.441, 396.957, 52890.643 25/03/21,14:00:21,18,08,1, 11.9,1,1, 1.605, 10476.452, 396.964, 52890.539 25/03/21,14:00:21,19,08,1, 11.9,1,1, 1.605, 10476.447, 396.971, 52890.554 25/03/21,14:00:22,00,08,1, 12.0,1,1, 1.603, 10476.441, 396.971, 52890.554 25/03/21,14:00:22,01,08,1, 12.0,1,1, 1.603, 10476.451, 396.966, 52890.557 25/03/21,14:00:22,02,08,1, 12.0,1,1, 1.603, 10476.456, 396.961, 52890.629 25/03/21,14:00:22,03,08,1, 12.0,1,1, 1.603, 10476.478, 396.957, 52890.597 25/03/21,14:00:22,04,08,1, 12.0,1,1, 1.603, 10476.486, 396.942, 52890.585 25/03/21,14:00:22,05,08,1, 12.0,1,1, 1.603, 10476.483, 396.959, 52890.648 25/03/21,14:00:22,06,08,1, 12.0,1,1, 1.603, 10476.464, 396.957, 52890.664 25/03/21,14:00:22,07,08,1, 12.0,1,1, 1.603, 10476.497, 396.950, 52890.637 25/03/21,14:00:22,08,08,1, 12.0,1,1, 1.603, 10476.473, 396.982, 52890.686 25/03/21,14:00:22,09,08,1, 12.0,1,1, 1.603, 10476.496, 396.950, 52890.640 25/03/21,14:00:22,10,08,1, 12.0,1,1, 1.603, 10476.482, 396.972, 52890.695 25/03/21,14:00:22,11,08,1, 12.0,1,1, 1.603, 10476.499, 396.989, 52890.576 25/03/21,14:00:22,12,08,1, 12.0,1,1, 1.603, 10476.492, 396.963, 52890.590 25/03/21,14:00:22,13,08,1, 12.0,1,1, 1.603, 10476.523, 396.968, 52890.612 25/03/21,14:00:22,14,08,1, 12.0,1,1, 1.603, 10476.503, 396.985, 52890.633 25/03/21,14:00:22,15,08,1, 12.0,1,1, 1.603, 10476.505, 396.959, 52890.649 25/03/21,14:00:22,16,08,1, 12.0,1,1, 1.603, 10476.493, 396.969, 52890.639 25/03/21,14:00:22,17,08,1, 12.0,1,1, 1.603, 10476.507, 397.008, 52890.688 25/03/21,14:00:22,18,08,1, 12.0,1,1, 1.603, 10476.512, 396.980, 52890.627 25/03/21,14:00:22,19,08,1, 12.0,1,1, 1.603, 10476.541, 396.975, 52890.541 25/03/21,14:00:23,00,08,1, 11.9,1,1, 1.609, 10476.533, 396.975, 52890.541 25/03/21,14:00:23,01,08,1, 11.9,1,1, 1.609, 10476.536, 396.987, 52890.673 25/03/21,14:00:23,02,08,1, 11.9,1,1, 1.609, 10476.535, 396.991, 52890.625 25/03/21,14:00:23,03,08,1, 11.9,1,1, 1.609, 10476.524, 396.986, 52890.651 25/03/21,14:00:23,04,08,1, 11.9,1,1, 1.609, 10476.570, 396.987, 52890.676 25/03/21,14:00:23,05,08,1, 11.9,1,1, 1.609, 10476.548, 396.957, 52890.682 25/03/21,14:00:23,06,08,1, 11.9,1,1, 1.609, 10476.549, 396.967, 52890.650 25/03/21,14:00:23,07,08,1, 11.9,1,1, 1.609, 10476.580, 396.959, 52890.535 25/03/21,14:00:23,08,08,1, 11.9,1,1, 1.609, 10476.565, 396.957, 52890.553 25/03/21,14:00:23,09,08,1, 11.9,1,1, 1.609, 10476.569, 396.976, 52890.617 25/03/21,14:00:23,10,08,1, 11.9,1,1, 1.609, 10476.551, 396.961, 52890.609 25/03/21,14:00:23,11,08,1, 11.9,1,1, 1.609, 10476.568, 396.979, 52890.576 25/03/21,14:00:23,12,08,1, 11.9,1,1, 1.609, 10476.585, 396.959, 52890.609 25/03/21,14:00:23,13,08,1, 11.9,1,1, 1.609, 10476.555, 396.979, 52890.544 25/03/21,14:00:23,14,08,1, 11.9,1,1, 1.609, 10476.586, 396.990, 52890.605 25/03/21,14:00:23,15,08,1, 11.9,1,1, 1.609, 10476.572, 396.990, 52890.608 25/03/21,14:00:23,16,08,1, 11.9,1,1, 1.609, 10476.581, 396.977, 52890.571 25/03/21,14:00:23,17,08,1, 11.9,1,1, 1.609, 10476.578, 396.983, 52890.585 25/03/21,14:00:23,18,08,1, 11.9,1,1, 1.609, 10476.617, 397.006, 52890.608 25/03/21,14:00:23,19,08,1, 11.9,1,1, 1.609, 10476.594, 396.976, 52890.562 25/03/21,14:00:24,00,08,1, 12.0,1,1, 1.608, 10476.592, 396.976, 52890.562 25/03/21,14:00:24,01,08,1, 12.0,1,1, 1.608, 10476.610, 396.983, 52890.580 25/03/21,14:00:24,02,08,1, 12.0,1,1, 1.608, 10476.620, 396.988, 52890.563 25/03/21,14:00:24,03,08,1, 12.0,1,1, 1.608, 10476.634, 397.012, 52890.820 25/03/21,14:00:24,04,08,1, 12.0,1,1, 1.608, 10476.627, 396.980, 52890.513 25/03/21,14:00:24,05,08,1, 12.0,1,1, 1.608, 10476.628, 397.009, 52890.493 25/03/21,14:00:24,06,08,1, 12.0,1,1, 1.608, 10476.623, 397.001, 52890.546 25/03/21,14:00:24,07,08,1, 12.0,1,1, 1.608, 10476.627, 396.984, 52890.524 25/03/21,14:00:24,08,08,1, 12.0,1,1, 1.608, 10476.661, 396.966, 52890.564 25/03/21,14:00:24,09,08,1, 12.0,1,1, 1.608, 10476.645, 396.974, 52890.550 25/03/21,14:00:24,10,08,1, 12.0,1,1, 1.608, 10476.646, 396.996, 52890.580 25/03/21,14:00:24,11,08,1, 12.0,1,1, 1.608, 10476.624, 396.973, 52890.551 25/03/21,14:00:24,12,08,1, 12.0,1,1, 1.608, 10476.647, 396.988, 52890.631 25/03/21,14:00:24,13,08,1, 12.0,1,1, 1.608, 10476.671, 396.987, 52890.532 25/03/21,14:00:24,14,08,1, 12.0,1,1, 1.608, 10476.660, 396.979, 52890.579 25/03/21,14:00:24,15,08,1, 12.0,1,1, 1.608, 10476.639, 396.993, 52890.615 25/03/21,14:00:24,16,08,1, 12.0,1,1, 1.608, 10476.678, 396.976, 52890.550 25/03/21,14:00:24,17,08,1, 12.0,1,1, 1.608, 10476.676, 396.974, 52890.540 25/03/21,14:00:24,18,08,1, 12.0,1,1, 1.608, 10476.713, 396.935, 52890.401 25/03/21,14:00:24,19,08,1, 12.0,1,1, 1.608, 10476.656, 396.974, 52890.627 25/03/21,14:00:25,00,08,1, 12.0,1,1, 1.607, 10476.650, 396.974, 52890.627 25/03/21,14:00:25,01,08,1, 12.0,1,1, 1.607, 10476.673, 396.964, 52890.587 25/03/21,14:00:25,02,08,1, 12.0,1,1, 1.607, 10476.692, 396.959, 52890.497 25/03/21,14:00:25,03,08,1, 12.0,1,1, 1.607, 10476.693, 396.968, 52890.568 25/03/21,14:00:25,04,08,1, 12.0,1,1, 1.607, 10476.713, 396.962, 52890.622 25/03/21,14:00:25,05,08,1, 12.0,1,1, 1.607, 10476.689, 396.950, 52890.573 25/03/21,14:00:25,06,08,1, 12.0,1,1, 1.607, 10476.707, 396.965, 52890.611 25/03/21,14:00:25,07,08,1, 12.0,1,1, 1.607, 10476.731, 396.955, 52890.544 25/03/21,14:00:25,08,08,1, 12.0,1,1, 1.607, 10476.704, 396.968, 52890.577 25/03/21,14:00:25,09,08,1, 12.0,1,1, 1.607, 10476.730, 396.947, 52890.546 25/03/21,14:00:25,10,08,1, 12.0,1,1, 1.607, 10476.741, 396.943, 52890.538 25/03/21,14:00:25,11,08,1, 12.0,1,1, 1.607, 10476.744, 396.962, 52890.591 25/03/21,14:00:25,12,08,1, 12.0,1,1, 1.607, 10476.732, 396.953, 52890.502 25/03/21,14:00:25,13,08,1, 12.0,1,1, 1.607, 10476.758, 396.953, 52890.560 25/03/21,14:00:25,14,08,1, 12.0,1,1, 1.607, 10476.768, 396.939, 52890.543 25/03/21,14:00:25,15,08,1, 12.0,1,1, 1.607, 10476.743, 396.947, 52890.536 25/03/21,14:00:25,16,08,1, 12.0,1,1, 1.607, 10476.777, 396.946, 52890.587 25/03/21,14:00:25,17,08,1, 12.0,1,1, 1.607, 10476.783, 396.929, 52890.597 25/03/21,14:00:25,18,08,1, 12.0,1,1, 1.607, 10476.775, 396.944, 52890.535 25/03/21,14:00:25,19,08,1, 12.0,1,1, 1.607, 10476.761, 396.935, 52890.564 25/03/21,14:00:26,00,08,1, 11.9,1,1, 1.603, 10476.758, 396.935, 52890.564 25/03/21,14:00:26,01,08,1, 11.9,1,1, 1.603, 10476.811, 396.910, 52890.453 25/03/21,14:00:26,02,08,1, 11.9,1,1, 1.603, 10476.823, 396.945, 52890.523 25/03/21,14:00:26,03,08,1, 11.9,1,1, 1.603, 10476.790, 396.934, 52890.568 25/03/21,14:00:26,04,08,1, 11.9,1,1, 1.603, 10476.815, 396.915, 52890.612 25/03/21,14:00:26,05,08,1, 11.9,1,1, 1.603, 10476.795, 396.925, 52890.556 25/03/21,14:00:26,06,08,1, 11.9,1,1, 1.603, 10476.841, 396.917, 52890.530 25/03/21,14:00:26,07,08,1, 11.9,1,1, 1.603, 10476.835, 396.917, 52890.464 25/03/21,14:00:26,08,08,1, 11.9,1,1, 1.603, 10476.834, 396.896, 52890.503 25/03/21,14:00:26,09,08,1, 11.9,1,1, 1.603, 10476.835, 396.909, 52890.528 25/03/21,14:00:26,10,08,1, 11.9,1,1, 1.603, 10476.853, 396.892, 52890.456 25/03/21,14:00:26,11,08,1, 11.9,1,1, 1.603, 10476.873, 396.889, 52890.490 25/03/21,14:00:26,12,08,1, 11.9,1,1, 1.603, 10476.875, 396.891, 52890.527 25/03/21,14:00:26,13,08,1, 11.9,1,1, 1.603, 10476.879, 396.904, 52890.472 25/03/21,14:00:26,14,08,1, 11.9,1,1, 1.603, 10476.884, 396.892, 52890.505 25/03/21,14:00:26,15,08,1, 11.9,1,1, 1.603, 10476.894, 396.859, 52890.436 25/03/21,14:00:26,16,08,1, 11.9,1,1, 1.603, 10476.884, 396.879, 52890.454 25/03/21,14:00:26,17,08,1, 11.9,1,1, 1.603, 10476.879, 396.872, 52890.458 25/03/21,14:00:26,18,08,1, 11.9,1,1, 1.603, 10476.899, 396.887, 52890.571 25/03/21,14:00:26,19,08,1, 11.9,1,1, 1.603, 10476.908, 396.865, 52890.479 25/03/21,14:00:27,00,08,1, 11.9,1,1, 1.605, 10476.900, 396.865, 52890.479 25/03/21,14:00:27,01,08,1, 11.9,1,1, 1.605, 10476.897, 396.857, 52890.447 25/03/21,14:00:27,02,08,1, 11.9,1,1, 1.605, 10476.913, 396.880, 52890.517 25/03/21,14:00:27,03,08,1, 11.9,1,1, 1.605, 10476.918, 396.863, 52890.510 25/03/21,14:00:27,04,08,1, 11.9,1,1, 1.605, 10476.915, 396.857, 52890.496 25/03/21,14:00:27,05,08,1, 11.9,1,1, 1.605, 10476.917, 396.850, 52890.521 25/03/21,14:00:27,06,08,1, 11.9,1,1, 1.605, 10476.925, 396.854, 52890.440 25/03/21,14:00:27,07,08,1, 11.9,1,1, 1.605, 10476.925, 396.865, 52890.463 25/03/21,14:00:27,08,08,1, 11.9,1,1, 1.605, 10476.954, 396.846, 52890.449 25/03/21,14:00:27,09,08,1, 11.9,1,1, 1.605, 10476.928, 396.846, 52890.484 25/03/21,14:00:27,10,08,1, 11.9,1,1, 1.605, 10476.960, 396.840, 52890.445 25/03/21,14:00:27,11,08,1, 11.9,1,1, 1.605, 10477.001, 396.843, 52890.324 25/03/21,14:00:27,12,08,1, 11.9,1,1, 1.605, 10476.970, 396.853, 52890.475 25/03/21,14:00:27,13,08,1, 11.9,1,1, 1.605, 10476.991, 396.833, 52890.486 25/03/21,14:00:27,14,08,1, 11.9,1,1, 1.605, 10476.981, 396.840, 52890.467 25/03/21,14:00:27,15,08,1, 11.9,1,1, 1.605, 10476.983, 396.825, 52890.444 25/03/21,14:00:27,16,08,1, 11.9,1,1, 1.605, 10476.987, 396.834, 52890.494 25/03/21,14:00:27,17,08,1, 11.9,1,1, 1.605, 10476.993, 396.843, 52890.503 25/03/21,14:00:27,18,08,1, 11.9,1,1, 1.605, 10477.000, 396.846, 52890.476 25/03/21,14:00:27,19,08,1, 11.9,1,1, 1.605, 10476.978, 396.835, 52890.450 25/03/21,14:00:28,00,08,1, 12.0,1,1, 1.608, 10476.975, 396.835, 52890.450 25/03/21,14:00:28,01,08,1, 12.0,1,1, 1.608, 10477.023, 396.827, 52890.439 25/03/21,14:00:28,02,08,1, 12.0,1,1, 1.608, 10477.051, 396.831, 52890.411 25/03/21,14:00:28,03,08,1, 12.0,1,1, 1.608, 10477.037, 396.826, 52890.405 25/03/21,14:00:28,04,08,1, 12.0,1,1, 1.608, 10477.058, 396.804, 52890.451 25/03/21,14:00:28,05,08,1, 12.0,1,1, 1.608, 10477.076, 396.798, 52890.432 25/03/21,14:00:28,06,08,1, 12.0,1,1, 1.608, 10477.055, 396.784, 52890.387 25/03/21,14:00:28,07,08,1, 12.0,1,1, 1.608, 10477.067, 396.787, 52890.388 25/03/21,14:00:28,08,08,1, 12.0,1,1, 1.608, 10477.083, 396.796, 52890.329 25/03/21,14:00:28,09,08,1, 12.0,1,1, 1.608, 10477.085, 396.785, 52890.351 25/03/21,14:00:28,10,08,1, 12.0,1,1, 1.608, 10477.090, 396.804, 52890.425 25/03/21,14:00:28,11,08,1, 12.0,1,1, 1.608, 10477.109, 396.789, 52890.390 25/03/21,14:00:28,12,08,1, 12.0,1,1, 1.608, 10477.114, 396.795, 52890.364 25/03/21,14:00:28,13,08,1, 12.0,1,1, 1.608, 10477.106, 396.800, 52890.439 25/03/21,14:00:28,14,08,1, 12.0,1,1, 1.608, 10477.114, 396.803, 52890.425 25/03/21,14:00:28,15,08,1, 12.0,1,1, 1.608, 10477.141, 396.777, 52890.420 25/03/21,14:00:28,16,08,1, 12.0,1,1, 1.608, 10477.125, 396.785, 52890.400 25/03/21,14:00:28,17,08,1, 12.0,1,1, 1.608, 10477.116, 396.767, 52890.438 25/03/21,14:00:28,18,08,1, 12.0,1,1, 1.608, 10477.132, 396.789, 52890.399 25/03/21,14:00:28,19,08,1, 12.0,1,1, 1.608, 10477.129, 396.787, 52890.407 25/03/21,14:00:29,00,08,1, 11.9,1,1, 1.607, 10477.126, 396.787, 52890.407 25/03/21,14:00:29,01,08,1, 11.9,1,1, 1.607, 10477.146, 396.770, 52890.346 25/03/21,14:00:29,02,08,1, 11.9,1,1, 1.607, 10477.157, 396.758, 52890.377 25/03/21,14:00:29,03,08,1, 11.9,1,1, 1.607, 10477.176, 396.761, 52890.383 25/03/21,14:00:29,04,08,1, 11.9,1,1, 1.607, 10477.172, 396.779, 52890.366 25/03/21,14:00:29,05,08,1, 11.9,1,1, 1.607, 10477.189, 396.757, 52890.418 25/03/21,14:00:29,06,08,1, 11.9,1,1, 1.607, 10477.199, 396.751, 52890.323 25/03/21,14:00:29,07,08,1, 11.9,1,1, 1.607, 10477.191, 396.736, 52890.288 25/03/21,14:00:29,08,08,1, 11.9,1,1, 1.607, 10477.219, 396.763, 52890.406 25/03/21,14:00:29,09,08,1, 11.9,1,1, 1.607, 10477.211, 396.732, 52890.311 25/03/21,14:00:29,10,08,1, 11.9,1,1, 1.607, 10477.234, 396.744, 52890.421 25/03/21,14:00:29,11,08,1, 11.9,1,1, 1.607, 10477.223, 396.762, 52890.330 25/03/21,14:00:29,12,08,1, 11.9,1,1, 1.607, 10477.219, 396.731, 52890.383 25/03/21,14:00:29,13,08,1, 11.9,1,1, 1.607, 10477.254, 396.741, 52890.395 25/03/21,14:00:29,14,08,1, 11.9,1,1, 1.607, 10477.245, 396.732, 52890.364 25/03/21,14:00:29,15,08,1, 11.9,1,1, 1.607, 10477.262, 396.742, 52890.311 25/03/21,14:00:29,16,08,1, 11.9,1,1, 1.607, 10477.292, 396.728, 52890.306 25/03/21,14:00:29,17,08,1, 11.9,1,1, 1.607, 10477.273, 396.700, 52890.378 25/03/21,14:00:29,18,08,1, 11.9,1,1, 1.607, 10477.266, 396.740, 52890.309 25/03/21,14:00:29,19,08,1, 11.9,1,1, 1.607, 10477.269, 396.714, 52890.303 25/03/21,14:00:30,00,08,1, 11.9,1,1, 1.609, 10477.268, 396.714, 52890.303 25/03/21,14:00:30,01,08,1, 11.9,1,1, 1.609, 10477.327, 396.679, 52890.309 25/03/21,14:00:30,02,08,1, 11.9,1,1, 1.609, 10477.294, 396.704, 52890.364 25/03/21,14:00:30,03,08,1, 11.9,1,1, 1.609, 10477.303, 396.688, 52890.281 25/03/21,14:00:30,04,08,1, 11.9,1,1, 1.609, 10477.320, 396.709, 52890.374 25/03/21,14:00:30,05,08,1, 11.9,1,1, 1.609, 10477.286, 396.698, 52890.318 25/03/21,14:00:30,06,08,1, 11.9,1,1, 1.609, 10477.329, 396.687, 52890.331 25/03/21,14:00:30,07,08,1, 11.9,1,1, 1.609, 10477.313, 396.671, 52890.306 25/03/21,14:00:30,08,08,1, 11.9,1,1, 1.609, 10477.353, 396.689, 52890.298 25/03/21,14:00:30,09,08,1, 11.9,1,1, 1.609, 10477.367, 396.666, 52890.324 25/03/21,14:00:30,10,08,1, 11.9,1,1, 1.609, 10477.363, 396.663, 52890.329 25/03/21,14:00:30,11,08,1, 11.9,1,1, 1.609, 10477.380, 396.653, 52890.321 25/03/21,14:00:30,12,08,1, 11.9,1,1, 1.609, 10477.355, 396.652, 52890.342 25/03/21,14:00:30,13,08,1, 11.9,1,1, 1.609, 10477.400, 396.679, 52890.321 25/03/21,14:00:30,14,08,1, 11.9,1,1, 1.609, 10477.375, 396.663, 52890.306 25/03/21,14:00:30,15,08,1, 11.9,1,1, 1.609, 10477.396, 396.649, 52890.286 25/03/21,14:00:30,16,08,1, 11.9,1,1, 1.609, 10477.399, 396.637, 52890.248 25/03/21,14:00:30,17,08,1, 11.9,1,1, 1.609, 10477.419, 396.655, 52890.257 25/03/21,14:00:30,18,08,1, 11.9,1,1, 1.609, 10477.414, 396.643, 52890.313 25/03/21,14:00:30,19,08,1, 11.9,1,1, 1.609, 10477.411, 396.619, 52890.311 25/03/21,14:00:31,00,08,1, 11.9,1,1, 1.609, 10477.409, 396.619, 52890.311 25/03/21,14:00:31,01,08,1, 11.9,1,1, 1.609, 10477.428, 396.622, 52890.219 25/03/21,14:00:31,02,08,1, 11.9,1,1, 1.609, 10477.466, 396.622, 52890.272 25/03/21,14:00:31,03,08,1, 11.9,1,1, 1.609, 10477.444, 396.616, 52890.270 25/03/21,14:00:31,04,08,1, 11.9,1,1, 1.609, 10477.455, 396.627, 52890.273 25/03/21,14:00:31,05,08,1, 11.9,1,1, 1.609, 10477.478, 396.604, 52890.289 25/03/21,14:00:31,06,08,1, 11.9,1,1, 1.609, 10477.485, 396.592, 52890.211 25/03/21,14:00:31,07,08,1, 11.9,1,1, 1.609, 10477.498, 396.605, 52890.331 25/03/21,14:00:31,08,08,1, 11.9,1,1, 1.609, 10477.474, 396.581, 52890.231 25/03/21,14:00:31,09,08,1, 11.9,1,1, 1.609, 10477.489, 396.571, 52890.196 25/03/21,14:00:31,10,08,1, 11.9,1,1, 1.609, 10477.497, 396.579, 52890.234 25/03/21,14:00:31,11,08,1, 11.9,1,1, 1.609, 10477.491, 396.606, 52890.271 25/03/21,14:00:31,12,08,1, 11.9,1,1, 1.609, 10477.485, 396.570, 52890.254 25/03/21,14:00:31,13,08,1, 11.9,1,1, 1.609, 10477.516, 396.554, 52890.256 25/03/21,14:00:31,14,08,1, 11.9,1,1, 1.609, 10477.537, 396.560, 52890.210 25/03/21,14:00:31,15,08,1, 11.9,1,1, 1.609, 10477.501, 396.568, 52890.245 25/03/21,14:00:31,16,08,1, 11.9,1,1, 1.609, 10477.519, 396.558, 52890.161 25/03/21,14:00:31,17,08,1, 11.9,1,1, 1.609, 10477.548, 396.545, 52890.203 25/03/21,14:00:31,18,08,1, 11.9,1,1, 1.609, 10477.544, 396.548, 52890.193 25/03/21,14:00:31,19,08,1, 11.9,1,1, 1.609, 10477.565, 396.562, 52890.229 25/03/21,14:00:32,00,08,1, 11.9,1,1, 1.609, 10477.560, 396.562, 52890.229 25/03/21,14:00:32,01,08,1, 11.9,1,1, 1.609, 10477.557, 396.544, 52890.136 25/03/21,14:00:32,02,08,1, 11.9,1,1, 1.609, 10477.574, 396.564, 52890.201 25/03/21,14:00:32,03,08,1, 11.9,1,1, 1.609, 10477.575, 396.527, 52890.119 25/03/21,14:00:32,04,08,1, 11.9,1,1, 1.609, 10477.561, 396.531, 52890.235 25/03/21,14:00:32,05,08,1, 11.9,1,1, 1.609, 10477.573, 396.544, 52890.277 25/03/21,14:00:32,06,08,1, 11.9,1,1, 1.609, 10477.577, 396.500, 52890.200 25/03/21,14:00:32,07,08,1, 11.9,1,1, 1.609, 10477.582, 396.502, 52890.107 25/03/21,14:00:32,08,08,1, 11.9,1,1, 1.609, 10477.584, 396.525, 52890.118 25/03/21,14:00:32,09,08,1, 11.9,1,1, 1.609, 10477.593, 396.491, 52890.195 25/03/21,14:00:32,10,08,1, 11.9,1,1, 1.609, 10477.619, 396.509, 52890.200 25/03/21,14:00:32,11,08,1, 11.9,1,1, 1.609, 10477.618, 396.498, 52890.188 25/03/21,14:00:32,12,08,1, 11.9,1,1, 1.609, 10477.643, 396.485, 52890.161 25/03/21,14:00:32,13,08,1, 11.9,1,1, 1.609, 10477.634, 396.501, 52890.227 25/03/21,14:00:32,14,08,1, 11.9,1,1, 1.609, 10477.637, 396.485, 52890.219 25/03/21,14:00:32,15,08,1, 11.9,1,1, 1.609, 10477.680, 396.481, 52890.095 25/03/21,14:00:32,16,08,1, 11.9,1,1, 1.609, 10477.652, 396.467, 52890.063 25/03/21,14:00:32,17,08,1, 11.9,1,1, 1.609, 10477.681, 396.460, 52890.194 25/03/21,14:00:32,18,08,1, 11.9,1,1, 1.609, 10477.677, 396.455, 52890.131 25/03/21,14:00:32,19,08,1, 11.9,1,1, 1.609, 10477.664, 396.473, 52890.166 25/03/21,14:00:33,00,08,1, 11.9,1,1, 1.609, 10477.660, 396.473, 52890.166 25/03/21,14:00:33,01,08,1, 11.9,1,1, 1.609, 10477.699, 396.443, 52890.092 25/03/21,14:00:33,02,08,1, 11.9,1,1, 1.609, 10477.727, 396.458, 52890.013 25/03/21,14:00:33,03,08,1, 11.9,1,1, 1.609, 10477.690, 396.451, 52890.188 25/03/21,14:00:33,04,08,1, 11.9,1,1, 1.609, 10477.697, 396.458, 52890.149 25/03/21,14:00:33,05,08,1, 11.9,1,1, 1.609, 10477.698, 396.436, 52890.113 25/03/21,14:00:33,06,08,1, 11.9,1,1, 1.609, 10477.717, 396.426, 52890.077 25/03/21,14:00:33,07,08,1, 11.9,1,1, 1.609, 10477.735, 396.427, 52890.069 25/03/21,14:00:33,08,08,1, 11.9,1,1, 1.609, 10477.740, 396.424, 52890.092 25/03/21,14:00:33,09,08,1, 11.9,1,1, 1.609, 10477.737, 396.425, 52890.092 25/03/21,14:00:33,10,08,1, 11.9,1,1, 1.609, 10477.728, 396.409, 52890.076 25/03/21,14:00:33,11,08,1, 11.9,1,1, 1.609, 10477.766, 396.389, 52890.115 25/03/21,14:00:33,12,08,1, 11.9,1,1, 1.609, 10477.742, 396.378, 52890.124 25/03/21,14:00:33,13,08,1, 11.9,1,1, 1.609, 10477.771, 396.377, 52890.124 25/03/21,14:00:33,14,08,1, 11.9,1,1, 1.609, 10477.780, 396.383, 52890.015 25/03/21,14:00:33,15,08,1, 11.9,1,1, 1.609, 10477.769, 396.369, 52890.060 25/03/21,14:00:33,16,08,1, 11.9,1,1, 1.609, 10477.776, 396.367, 52890.058 25/03/21,14:00:33,17,08,1, 11.9,1,1, 1.609, 10477.780, 396.388, 52890.109 25/03/21,14:00:33,18,08,1, 11.9,1,1, 1.609, 10477.776, 396.359, 52890.019 25/03/21,14:00:33,19,08,1, 11.9,1,1, 1.609, 10477.815, 396.404, 52890.116 25/03/21,14:00:34,00,08,1, 11.9,1,1, 1.605, 10477.810, 396.404, 52890.116 25/03/21,14:00:34,01,08,1, 11.9,1,1, 1.605, 10477.799, 396.366, 52890.112 25/03/21,14:00:34,02,08,1, 11.9,1,1, 1.605, 10477.811, 396.348, 52889.980 25/03/21,14:00:34,03,08,1, 11.9,1,1, 1.605, 10477.818, 396.342, 52890.030 25/03/21,14:00:34,04,08,1, 11.9,1,1, 1.605, 10477.790, 396.347, 52890.076 25/03/21,14:00:34,05,08,1, 11.9,1,1, 1.605, 10477.803, 396.332, 52890.117 25/03/21,14:00:34,06,08,1, 11.9,1,1, 1.605, 10477.813, 396.331, 52890.058 25/03/21,14:00:34,07,08,1, 11.9,1,1, 1.605, 10477.800, 396.352, 52890.022 25/03/21,14:00:34,08,08,1, 11.9,1,1, 1.605, 10477.839, 396.309, 52889.977 25/03/21,14:00:34,09,08,1, 11.9,1,1, 1.605, 10477.841, 396.287, 52889.992 25/03/21,14:00:34,10,08,1, 11.9,1,1, 1.605, 10477.861, 396.297, 52889.945 25/03/21,14:00:34,11,08,1, 11.9,1,1, 1.605, 10477.838, 396.295, 52890.068 25/03/21,14:00:34,12,08,1, 11.9,1,1, 1.605, 10477.870, 396.276, 52890.003 25/03/21,14:00:34,13,08,1, 11.9,1,1, 1.605, 10477.861, 396.292, 52890.014 25/03/21,14:00:34,14,08,1, 11.9,1,1, 1.605, 10477.876, 396.288, 52890.002 25/03/21,14:00:34,15,08,1, 11.9,1,1, 1.605, 10477.872, 396.281, 52889.952 25/03/21,14:00:34,16,08,1, 11.9,1,1, 1.605, 10477.852, 396.267, 52889.918 25/03/21,14:00:34,17,08,1, 11.9,1,1, 1.605, 10477.869, 396.281, 52890.039 25/03/21,14:00:34,18,08,1, 11.9,1,1, 1.605, 10477.885, 396.267, 52889.994 25/03/21,14:00:34,19,08,1, 11.9,1,1, 1.605, 10477.873, 396.246, 52889.908 25/03/21,14:00:35,00,08,1, 11.9,1,1, 1.605, 10477.868, 396.246, 52889.908 25/03/21,14:00:35,01,08,1, 11.9,1,1, 1.605, 10477.901, 396.263, 52889.967 25/03/21,14:00:35,02,08,1, 11.9,1,1, 1.605, 10477.890, 396.250, 52889.965 25/03/21,14:00:35,03,08,1, 11.9,1,1, 1.605, 10477.883, 396.241, 52889.988 25/03/21,14:00:35,04,08,1, 11.9,1,1, 1.605, 10477.899, 396.237, 52890.036 25/03/21,14:00:35,05,08,1, 11.9,1,1, 1.605, 10477.922, 396.232, 52889.956 25/03/21,14:00:35,06,08,1, 11.9,1,1, 1.605, 10477.924, 396.237, 52890.023 25/03/21,14:00:35,07,08,1, 11.9,1,1, 1.605, 10477.917, 396.225, 52889.902 25/03/21,14:00:35,08,08,1, 11.9,1,1, 1.605, 10477.924, 396.224, 52889.952 25/03/21,14:00:35,09,08,1, 11.9,1,1, 1.605, 10477.933, 396.194, 52889.937 25/03/21,14:00:35,10,08,1, 11.9,1,1, 1.605, 10477.963, 396.201, 52889.871 25/03/21,14:00:35,11,08,1, 11.9,1,1, 1.605, 10477.947, 396.193, 52889.888 25/03/21,14:00:35,12,08,1, 11.9,1,1, 1.605, 10477.934, 396.188, 52889.865 25/03/21,14:00:35,13,08,1, 11.9,1,1, 1.605, 10477.975, 396.225, 52890.014 25/03/21,14:00:35,14,08,1, 11.9,1,1, 1.605, 10477.960, 396.178, 52889.893 25/03/21,14:00:35,15,08,1, 11.9,1,1, 1.605, 10477.960, 396.175, 52889.845 25/03/21,14:00:35,16,08,1, 11.9,1,1, 1.605, 10477.966, 396.183, 52889.956 25/03/21,14:00:35,17,08,1, 11.9,1,1, 1.605, 10477.979, 396.174, 52889.864 25/03/21,14:00:35,18,08,1, 11.9,1,1, 1.605, 10477.968, 396.169, 52889.903 25/03/21,14:00:35,19,08,1, 11.9,1,1, 1.605, 10477.968, 396.169, 52889.869 25/03/21,14:00:36,00,08,1, 11.9,1,1, 1.604, 10477.960, 396.169, 52889.869 25/03/21,14:00:36,01,08,1, 11.9,1,1, 1.604, 10477.947, 396.179, 52889.915 25/03/21,14:00:36,02,08,1, 11.9,1,1, 1.604, 10477.969, 396.161, 52889.961 25/03/21,14:00:36,03,08,1, 11.9,1,1, 1.604, 10477.997, 396.158, 52889.903 25/03/21,14:00:36,04,08,1, 11.9,1,1, 1.604, 10477.985, 396.152, 52889.935 25/03/21,14:00:36,05,08,1, 11.9,1,1, 1.604, 10477.990, 396.123, 52889.872 25/03/21,14:00:36,06,08,1, 11.9,1,1, 1.604, 10477.993, 396.146, 52889.855 25/03/21,14:00:36,07,08,1, 11.9,1,1, 1.604, 10477.983, 396.151, 52889.830 25/03/21,14:00:36,08,08,1, 11.9,1,1, 1.604, 10477.994, 396.146, 52889.915 25/03/21,14:00:36,09,08,1, 11.9,1,1, 1.604, 10478.010, 396.122, 52889.791 25/03/21,14:00:36,10,08,1, 11.9,1,1, 1.604, 10477.980, 396.121, 52889.844 25/03/21,14:00:36,11,08,1, 11.9,1,1, 1.604, 10478.014, 396.114, 52889.888 25/03/21,14:00:36,12,08,1, 11.9,1,1, 1.604, 10478.008, 396.120, 52889.873 25/03/21,14:00:36,13,08,1, 11.9,1,1, 1.604, 10478.018, 396.141, 52889.821 25/03/21,14:00:36,14,08,1, 11.9,1,1, 1.604, 10478.021, 396.092, 52889.891 25/03/21,14:00:36,15,08,1, 11.9,1,1, 1.604, 10478.025, 396.081, 52889.818 25/03/21,14:00:36,16,08,1, 11.9,1,1, 1.604, 10478.041, 396.132, 52889.771 25/03/21,14:00:36,17,08,1, 11.9,1,1, 1.604, 10478.047, 396.099, 52889.887 25/03/21,14:00:36,18,08,1, 11.9,1,1, 1.604, 10478.025, 396.086, 52889.892 25/03/21,14:00:36,19,08,1, 11.9,1,1, 1.604, 10478.029, 396.089, 52889.870 25/03/21,14:00:37,00,08,1, 11.9,1,1, 1.604, 10478.027, 396.089, 52889.870 25/03/21,14:00:37,01,08,1, 11.9,1,1, 1.604, 10478.059, 396.093, 52889.829 25/03/21,14:00:37,02,08,1, 11.9,1,1, 1.604, 10478.054, 396.092, 52889.791 25/03/21,14:00:37,03,08,1, 11.9,1,1, 1.604, 10478.063, 396.088, 52889.829 25/03/21,14:00:37,04,08,1, 11.9,1,1, 1.604, 10478.070, 396.075, 52889.798 25/03/21,14:00:37,05,08,1, 11.9,1,1, 1.604, 10478.056, 396.083, 52889.820 25/03/21,14:00:37,06,08,1, 11.9,1,1, 1.604, 10478.069, 396.061, 52889.798 25/03/21,14:00:37,07,08,1, 11.9,1,1, 1.604, 10478.058, 396.083, 52889.734 25/03/21,14:00:37,08,08,1, 11.9,1,1, 1.604, 10478.067, 396.050, 52889.787 25/03/21,14:00:37,09,08,1, 11.9,1,1, 1.604, 10478.076, 396.059, 52889.746 25/03/21,14:00:37,10,08,1, 11.9,1,1, 1.604, 10478.062, 396.051, 52889.782 25/03/21,14:00:37,11,08,1, 11.9,1,1, 1.604, 10478.071, 396.051, 52889.812 25/03/21,14:00:37,12,08,1, 11.9,1,1, 1.604, 10478.079, 396.043, 52889.850 25/03/21,14:00:37,13,08,1, 11.9,1,1, 1.604, 10478.078, 396.063, 52889.769 25/03/21,14:00:37,14,08,1, 11.9,1,1, 1.604, 10478.099, 396.037, 52889.783 25/03/21,14:00:37,15,08,1, 11.9,1,1, 1.604, 10478.107, 396.037, 52889.667 25/03/21,14:00:37,16,08,1, 11.9,1,1, 1.604, 10478.082, 396.066, 52889.780 25/03/21,14:00:37,17,08,1, 11.9,1,1, 1.604, 10478.100, 396.051, 52889.850 25/03/21,14:00:37,18,08,1, 11.9,1,1, 1.604, 10478.119, 396.016, 52889.789 25/03/21,14:00:37,19,08,1, 11.9,1,1, 1.604, 10478.111, 396.025, 52889.769 25/03/21,14:00:38,00,08,1, 11.9,1,1, 1.609, 10478.110, 396.025, 52889.769 25/03/21,14:00:38,01,08,1, 11.9,1,1, 1.609, 10478.113, 396.024, 52889.822 25/03/21,14:00:38,02,08,1, 11.9,1,1, 1.609, 10478.121, 396.060, 52889.856 25/03/21,14:00:38,03,08,1, 11.9,1,1, 1.609, 10478.141, 396.049, 52889.811 25/03/21,14:00:38,04,08,1, 11.9,1,1, 1.609, 10478.121, 396.024, 52889.781 25/03/21,14:00:38,05,08,1, 11.9,1,1, 1.609, 10478.142, 396.043, 52889.774 25/03/21,14:00:38,06,08,1, 11.9,1,1, 1.609, 10478.132, 396.044, 52889.764 25/03/21,14:00:38,07,08,1, 11.9,1,1, 1.609, 10478.148, 396.036, 52889.759 25/03/21,14:00:38,08,08,1, 11.9,1,1, 1.609, 10478.158, 396.012, 52889.709 25/03/21,14:00:38,09,08,1, 11.9,1,1, 1.609, 10478.153, 396.026, 52889.676 25/03/21,14:00:38,10,08,1, 11.9,1,1, 1.609, 10478.156, 396.031, 52889.663 25/03/21,14:00:38,11,08,1, 11.9,1,1, 1.609, 10478.178, 396.051, 52889.752 25/03/21,14:00:38,12,08,1, 11.9,1,1, 1.609, 10478.176, 396.046, 52889.726 25/03/21,14:00:38,13,08,1, 11.9,1,1, 1.609, 10478.157, 396.023, 52889.730 25/03/21,14:00:38,14,08,1, 11.9,1,1, 1.609, 10478.189, 396.039, 52889.736 25/03/21,14:00:38,15,08,1, 11.9,1,1, 1.609, 10478.207, 396.023, 52889.757 25/03/21,14:00:38,16,08,1, 11.9,1,1, 1.609, 10478.182, 396.028, 52889.732 25/03/21,14:00:38,17,08,1, 11.9,1,1, 1.609, 10478.202, 396.024, 52889.756 25/03/21,14:00:38,18,08,1, 11.9,1,1, 1.609, 10478.208, 396.031, 52889.729 25/03/21,14:00:38,19,08,1, 11.9,1,1, 1.609, 10478.206, 396.018, 52889.690 25/03/21,14:00:39,00,08,1, 11.9,1,1, 1.609, 10478.202, 396.018, 52889.690 25/03/21,14:00:39,01,08,1, 11.9,1,1, 1.609, 10478.182, 396.026, 52889.778 25/03/21,14:00:39,02,08,1, 11.9,1,1, 1.609, 10478.195, 396.006, 52889.718 25/03/21,14:00:39,03,08,1, 11.9,1,1, 1.609, 10478.203, 396.014, 52889.757 25/03/21,14:00:39,04,08,1, 11.9,1,1, 1.609, 10478.231, 396.025, 52889.727 25/03/21,14:00:39,05,08,1, 11.9,1,1, 1.609, 10478.226, 395.988, 52889.737 25/03/21,14:00:39,06,08,1, 11.9,1,1, 1.609, 10478.232, 396.010, 52889.732 25/03/21,14:00:39,07,08,1, 11.9,1,1, 1.609, 10478.224, 395.992, 52889.722 25/03/21,14:00:39,08,08,1, 11.9,1,1, 1.609, 10478.249, 395.994, 52889.765 25/03/21,14:00:39,09,08,1, 11.9,1,1, 1.609, 10478.248, 396.000, 52889.703 25/03/21,14:00:39,10,08,1, 11.9,1,1, 1.609, 10478.240, 396.007, 52889.770 25/03/21,14:00:39,11,08,1, 11.9,1,1, 1.609, 10478.253, 396.020, 52889.736 25/03/21,14:00:39,12,08,1, 11.9,1,1, 1.609, 10478.274, 395.999, 52889.711 25/03/21,14:00:39,13,08,1, 11.9,1,1, 1.609, 10478.250, 395.999, 52889.749 25/03/21,14:00:39,14,08,1, 11.9,1,1, 1.609, 10478.249, 396.023, 52889.748 25/03/21,14:00:39,15,08,1, 11.9,1,1, 1.609, 10478.262, 396.016, 52889.718 25/03/21,14:00:39,16,08,1, 11.9,1,1, 1.609, 10478.267, 396.004, 52889.667 25/03/21,14:00:39,17,08,1, 11.9,1,1, 1.609, 10478.291, 396.012, 52889.623 25/03/21,14:00:39,18,08,1, 11.9,1,1, 1.609, 10478.262, 395.983, 52889.637 25/03/21,14:00:39,19,08,1, 11.9,1,1, 1.609, 10478.279, 396.001, 52889.654 25/03/21,14:00:40,00,08,1, 11.9,1,1, 1.605, 10478.277, 396.001, 52889.654 25/03/21,14:00:40,01,08,1, 11.9,1,1, 1.605, 10478.281, 396.011, 52889.737 25/03/21,14:00:40,02,08,1, 11.9,1,1, 1.605, 10478.300, 395.998, 52889.656 25/03/21,14:00:40,03,08,1, 11.9,1,1, 1.605, 10478.297, 396.008, 52889.651 25/03/21,14:00:40,04,08,1, 11.9,1,1, 1.605, 10478.310, 395.971, 52889.658 25/03/21,14:00:40,05,08,1, 11.9,1,1, 1.605, 10478.302, 395.974, 52889.667 25/03/21,14:00:40,06,08,1, 11.9,1,1, 1.605, 10478.312, 396.006, 52889.738 25/03/21,14:00:40,07,08,1, 11.9,1,1, 1.605, 10478.321, 395.985, 52889.719 25/03/21,14:00:40,08,08,1, 11.9,1,1, 1.605, 10478.337, 395.988, 52889.647 25/03/21,14:00:40,09,08,1, 11.9,1,1, 1.605, 10478.344, 395.978, 52889.624 25/03/21,14:00:40,10,08,1, 11.9,1,1, 1.605, 10478.328, 395.973, 52889.640 25/03/21,14:00:40,11,08,1, 11.9,1,1, 1.605, 10478.347, 395.972, 52889.621 25/03/21,14:00:40,12,08,1, 11.9,1,1, 1.605, 10478.347, 395.957, 52889.627 25/03/21,14:00:40,13,08,1, 11.9,1,1, 1.605, 10478.355, 395.940, 52889.700 25/03/21,14:00:40,14,08,1, 11.9,1,1, 1.605, 10478.364, 395.955, 52889.665 25/03/21,14:00:40,15,08,1, 11.9,1,1, 1.605, 10478.341, 395.949, 52889.708 25/03/21,14:00:40,16,08,1, 11.9,1,1, 1.605, 10478.381, 395.967, 52889.557 25/03/21,14:00:40,17,08,1, 11.9,1,1, 1.605, 10478.390, 395.960, 52889.582 25/03/21,14:00:40,18,08,1, 11.9,1,1, 1.605, 10478.390, 395.948, 52889.662 25/03/21,14:00:40,19,08,1, 11.9,1,1, 1.605, 10478.376, 395.947, 52889.651 25/03/21,14:00:41,00,08,1, 11.9,1,1, 1.606, 10478.369, 395.947, 52889.651 25/03/21,14:00:41,01,08,1, 11.9,1,1, 1.606, 10478.390, 395.960, 52889.663 25/03/21,14:00:41,02,08,1, 11.9,1,1, 1.606, 10478.410, 395.964, 52889.636 25/03/21,14:00:41,03,08,1, 11.9,1,1, 1.606, 10478.424, 395.982, 52889.603 25/03/21,14:00:41,04,08,1, 11.9,1,1, 1.606, 10478.403, 395.981, 52889.541 25/03/21,14:00:41,05,08,1, 11.9,1,1, 1.606, 10478.441, 395.980, 52889.574 25/03/21,14:00:41,06,08,1, 11.9,1,1, 1.606, 10478.450, 395.968, 52889.645 25/03/21,14:00:41,07,08,1, 11.9,1,1, 1.606, 10478.437, 395.954, 52889.603 25/03/21,14:00:41,08,08,1, 11.9,1,1, 1.606, 10478.456, 395.973, 52889.588 25/03/21,14:00:41,09,08,1, 11.9,1,1, 1.606, 10478.437, 395.965, 52889.575 25/03/21,14:00:41,10,08,1, 11.9,1,1, 1.606, 10478.462, 395.964, 52889.676 25/03/21,14:00:41,11,08,1, 11.9,1,1, 1.606, 10478.448, 395.987, 52889.621 25/03/21,14:00:41,12,08,1, 11.9,1,1, 1.606, 10478.462, 395.988, 52889.591 25/03/21,14:00:41,13,08,1, 11.9,1,1, 1.606, 10478.484, 395.954, 52889.649 25/03/21,14:00:41,14,08,1, 11.9,1,1, 1.606, 10478.474, 395.965, 52889.569 25/03/21,14:00:41,15,08,1, 11.9,1,1, 1.606, 10478.484, 395.969, 52889.607 25/03/21,14:00:41,16,08,1, 11.9,1,1, 1.606, 10478.506, 395.964, 52889.530 25/03/21,14:00:41,17,08,1, 11.9,1,1, 1.606, 10478.505, 395.949, 52889.515 25/03/21,14:00:41,18,08,1, 11.9,1,1, 1.606, 10478.498, 395.938, 52889.559 25/03/21,14:00:41,19,08,1, 11.9,1,1, 1.606, 10478.530, 395.987, 52889.671 25/03/21,14:00:42,00,08,1, 11.9,1,1, 1.607, 10478.528, 395.987, 52889.671 25/03/21,14:00:42,01,08,1, 11.9,1,1, 1.607, 10478.521, 395.954, 52889.560 25/03/21,14:00:42,02,08,1, 11.9,1,1, 1.607, 10478.546, 395.965, 52889.557 25/03/21,14:00:42,03,08,1, 11.9,1,1, 1.607, 10478.534, 395.960, 52889.554 25/03/21,14:00:42,04,08,1, 11.9,1,1, 1.607, 10478.519, 395.951, 52889.611 25/03/21,14:00:42,05,08,1, 11.9,1,1, 1.607, 10478.558, 395.966, 52889.559 25/03/21,14:00:42,06,08,1, 11.9,1,1, 1.607, 10478.581, 395.956, 52889.616 25/03/21,14:00:42,07,08,1, 11.9,1,1, 1.607, 10478.553, 395.950, 52889.598 25/03/21,14:00:42,08,08,1, 11.9,1,1, 1.607, 10478.619, 395.955, 52889.599 25/03/21,14:00:42,09,08,1, 11.9,1,1, 1.607, 10478.556, 395.941, 52889.631 25/03/21,14:00:42,10,08,1, 11.9,1,1, 1.607, 10478.600, 395.948, 52889.590 25/03/21,14:00:42,11,08,1, 11.9,1,1, 1.607, 10478.582, 395.953, 52889.482 25/03/21,14:00:42,12,08,1, 11.9,1,1, 1.607, 10478.601, 395.940, 52889.588 25/03/21,14:00:42,13,08,1, 11.9,1,1, 1.607, 10478.610, 395.957, 52889.606 25/03/21,14:00:42,14,08,1, 11.9,1,1, 1.607, 10478.617, 395.917, 52889.568 25/03/21,14:00:42,15,08,1, 11.9,1,1, 1.607, 10478.613, 395.929, 52889.541 25/03/21,14:00:42,16,08,1, 11.9,1,1, 1.607, 10478.617, 395.967, 52889.525 25/03/21,14:00:42,17,08,1, 11.9,1,1, 1.607, 10478.648, 395.937, 52889.564 25/03/21,14:00:42,18,08,1, 11.9,1,1, 1.607, 10478.655, 395.940, 52889.499 25/03/21,14:00:42,19,08,1, 11.9,1,1, 1.607, 10478.644, 395.919, 52889.559 25/03/21,14:00:43,00,08,1, 11.9,1,1, 1.607, 10478.636, 395.919, 52889.559 25/03/21,14:00:43,01,08,1, 11.9,1,1, 1.607, 10478.669, 395.929, 52889.548 25/03/21,14:00:43,02,08,1, 11.9,1,1, 1.607, 10478.648, 395.934, 52889.509 25/03/21,14:00:43,03,08,1, 11.9,1,1, 1.607, 10478.672, 395.921, 52889.456 25/03/21,14:00:43,04,08,1, 11.9,1,1, 1.607, 10478.692, 395.927, 52889.440 25/03/21,14:00:43,05,08,1, 11.9,1,1, 1.607, 10478.678, 395.937, 52889.490 25/03/21,14:00:43,06,08,1, 11.9,1,1, 1.607, 10478.704, 395.906, 52889.556 25/03/21,14:00:43,07,08,1, 11.9,1,1, 1.607, 10478.711, 395.923, 52889.470 25/03/21,14:00:43,08,08,1, 11.9,1,1, 1.607, 10478.716, 395.915, 52889.522 25/03/21,14:00:43,09,08,1, 11.9,1,1, 1.607, 10478.715, 395.917, 52889.516 25/03/21,14:00:43,10,08,1, 11.9,1,1, 1.607, 10478.736, 395.930, 52889.501 25/03/21,14:00:43,11,08,1, 11.9,1,1, 1.607, 10478.745, 395.896, 52889.532 25/03/21,14:00:43,12,08,1, 11.9,1,1, 1.607, 10478.755, 395.876, 52889.449 25/03/21,14:00:43,13,08,1, 11.9,1,1, 1.607, 10478.741, 395.916, 52889.507 25/03/21,14:00:43,14,08,1, 11.9,1,1, 1.607, 10478.765, 395.899, 52889.413 25/03/21,14:00:43,15,08,1, 11.9,1,1, 1.607, 10478.779, 395.921, 52889.481 25/03/21,14:00:43,16,08,1, 11.9,1,1, 1.607, 10478.781, 395.902, 52889.480 25/03/21,14:00:43,17,08,1, 11.9,1,1, 1.607, 10478.773, 395.914, 52889.463 25/03/21,14:00:43,18,08,1, 11.9,1,1, 1.607, 10478.788, 395.887, 52889.437 25/03/21,14:00:43,19,08,1, 11.9,1,1, 1.607, 10478.792, 395.906, 52889.426 25/03/21,14:00:44,00,08,1, 11.9,1,1, 1.607, 10478.786, 395.906, 52889.426 25/03/21,14:00:44,01,08,1, 11.9,1,1, 1.607, 10478.804, 395.890, 52889.464 25/03/21,14:00:44,02,08,1, 11.9,1,1, 1.607, 10478.818, 395.894, 52889.497 25/03/21,14:00:44,03,08,1, 11.9,1,1, 1.607, 10478.802, 395.872, 52889.381 25/03/21,14:00:44,04,08,1, 11.9,1,1, 1.607, 10478.835, 395.879, 52889.422 25/03/21,14:00:44,05,08,1, 11.9,1,1, 1.607, 10478.850, 395.871, 52889.426 25/03/21,14:00:44,06,08,1, 11.9,1,1, 1.607, 10478.866, 395.876, 52889.366 25/03/21,14:00:44,07,08,1, 11.9,1,1, 1.607, 10478.839, 395.898, 52889.402 25/03/21,14:00:44,08,08,1, 11.9,1,1, 1.607, 10478.878, 395.855, 52889.433 25/03/21,14:00:44,09,08,1, 11.9,1,1, 1.607, 10478.864, 395.863, 52889.405 25/03/21,14:00:44,10,08,1, 11.9,1,1, 1.607, 10478.866, 395.872, 52889.461 25/03/21,14:00:44,11,08,1, 11.9,1,1, 1.607, 10478.889, 395.872, 52889.450 25/03/21,14:00:44,12,08,1, 11.9,1,1, 1.607, 10478.891, 395.879, 52889.420 25/03/21,14:00:44,13,08,1, 11.9,1,1, 1.607, 10478.867, 395.843, 52889.423 25/03/21,14:00:44,14,08,1, 11.9,1,1, 1.607, 10478.880, 395.845, 52889.340 25/03/21,14:00:44,15,08,1, 11.9,1,1, 1.607, 10478.887, 395.845, 52889.468 25/03/21,14:00:44,16,08,1, 11.9,1,1, 1.607, 10478.916, 395.853, 52889.432 25/03/21,14:00:44,17,08,1, 11.9,1,1, 1.607, 10478.926, 395.841, 52889.334 25/03/21,14:00:44,18,08,1, 11.9,1,1, 1.607, 10478.902, 395.850, 52889.405 25/03/21,14:00:44,19,08,1, 11.9,1,1, 1.607, 10478.922, 395.866, 52889.433 25/03/21,14:00:45,00,07,1, 11.9,1,1, 1.606, 10478.920, 395.866, 52889.433 25/03/21,14:00:45,01,07,1, 11.9,1,1, 1.606, 10478.961, 395.848, 52889.353 25/03/21,14:00:45,02,07,1, 11.9,1,1, 1.606, 10478.937, 395.829, 52889.344 25/03/21,14:00:45,03,07,1, 11.9,1,1, 1.606, 10478.975, 395.807, 52889.296 25/03/21,14:00:45,04,07,1, 11.9,1,1, 1.606, 10478.959, 395.824, 52889.334 25/03/21,14:00:45,05,07,1, 11.9,1,1, 1.606, 10478.985, 395.814, 52889.388 25/03/21,14:00:45,06,07,1, 11.9,1,1, 1.606, 10478.969, 395.824, 52889.297 25/03/21,14:00:45,07,07,1, 11.9,1,1, 1.606, 10478.980, 395.806, 52889.323 25/03/21,14:00:45,08,07,1, 11.9,1,1, 1.606, 10478.995, 395.832, 52889.350 25/03/21,14:00:45,09,07,1, 11.9,1,1, 1.606, 10479.001, 395.820, 52889.323 25/03/21,14:00:45,10,07,1, 11.9,1,1, 1.606, 10479.007, 395.797, 52889.375 25/03/21,14:00:45,11,07,1, 11.9,1,1, 1.606, 10479.020, 395.792, 52889.341 25/03/21,14:00:45,12,07,1, 11.9,1,1, 1.606, 10479.011, 395.771, 52889.289 25/03/21,14:00:45,13,07,1, 11.9,1,1, 1.606, 10479.055, 395.798, 52889.258 25/03/21,14:00:45,14,07,1, 11.9,1,1, 1.606, 10479.033, 395.770, 52889.372 25/03/21,14:00:45,15,07,1, 11.9,1,1, 1.606, 10479.038, 395.775, 52889.383 25/03/21,14:00:45,16,07,1, 11.9,1,1, 1.606, 10479.058, 395.793, 52889.280 25/03/21,14:00:45,17,07,1, 11.9,1,1, 1.606, 10479.059, 395.727, 52889.252 25/03/21,14:00:45,18,07,1, 11.9,1,1, 1.606, 10479.063, 395.773, 52889.378 25/03/21,14:00:45,19,07,1, 11.9,1,1, 1.606, 10479.064, 395.778, 52889.331 25/03/21,14:00:46,00,08,1, 11.9,1,1, 1.608, 10479.062, 395.778, 52889.331 25/03/21,14:00:46,01,08,1, 11.9,1,1, 1.608, 10479.066, 395.769, 52889.337 25/03/21,14:00:46,02,08,1, 11.9,1,1, 1.608, 10479.098, 395.758, 52889.316 25/03/21,14:00:46,03,08,1, 11.9,1,1, 1.608, 10479.085, 395.736, 52889.283 25/03/21,14:00:46,04,08,1, 11.9,1,1, 1.608, 10479.102, 395.731, 52889.305 25/03/21,14:00:46,05,08,1, 11.9,1,1, 1.608, 10479.134, 395.740, 52889.289 25/03/21,14:00:46,06,08,1, 11.9,1,1, 1.608, 10479.140, 395.740, 52889.283 25/03/21,14:00:46,07,08,1, 11.9,1,1, 1.608, 10479.123, 395.717, 52889.225 25/03/21,14:00:46,08,08,1, 11.9,1,1, 1.608, 10479.132, 395.754, 52889.333 25/03/21,14:00:46,09,08,1, 11.9,1,1, 1.608, 10479.147, 395.724, 52889.291 25/03/21,14:00:46,10,08,1, 11.9,1,1, 1.608, 10479.129, 395.693, 52889.256 25/03/21,14:00:46,11,08,1, 11.9,1,1, 1.608, 10479.140, 395.727, 52889.278 25/03/21,14:00:46,12,08,1, 11.9,1,1, 1.608, 10479.149, 395.724, 52889.303 25/03/21,14:00:46,13,08,1, 11.9,1,1, 1.608, 10479.145, 395.708, 52889.238 25/03/21,14:00:46,14,08,1, 11.9,1,1, 1.608, 10479.218, 395.717, 52889.243 25/03/21,14:00:46,15,08,1, 11.9,1,1, 1.608, 10479.193, 395.693, 52889.221 25/03/21,14:00:46,16,08,1, 11.9,1,1, 1.608, 10479.170, 395.685, 52889.182 25/03/21,14:00:46,17,08,1, 11.9,1,1, 1.608, 10479.190, 395.689, 52889.227 25/03/21,14:00:46,18,08,1, 11.9,1,1, 1.608, 10479.208, 395.712, 52889.238 25/03/21,14:00:46,19,08,1, 11.9,1,1, 1.608, 10479.224, 395.699, 52889.253 25/03/21,14:00:47,00,08,1, 11.9,1,1, 1.605, 10479.220, 395.699, 52889.253 25/03/21,14:00:47,01,08,1, 11.9,1,1, 1.605, 10479.230, 395.676, 52889.238 25/03/21,14:00:47,02,08,1, 11.9,1,1, 1.605, 10479.223, 395.687, 52889.322 25/03/21,14:00:47,03,08,1, 11.9,1,1, 1.605, 10479.239, 395.645, 52889.241 25/03/21,14:00:47,04,08,1, 11.9,1,1, 1.605, 10479.268, 395.665, 52889.197 25/03/21,14:00:47,05,08,1, 11.9,1,1, 1.605, 10479.271, 395.648, 52889.170 25/03/21,14:00:47,06,08,1, 11.9,1,1, 1.605, 10479.277, 395.635, 52889.257 25/03/21,14:00:47,07,08,1, 11.9,1,1, 1.605, 10479.277, 395.679, 52889.282 25/03/21,14:00:47,08,08,1, 11.9,1,1, 1.605, 10479.276, 395.633, 52889.215 25/03/21,14:00:47,09,08,1, 11.9,1,1, 1.605, 10479.288, 395.646, 52889.250 25/03/21,14:00:47,10,08,1, 11.9,1,1, 1.605, 10479.294, 395.606, 52889.206 25/03/21,14:00:47,11,08,1, 11.9,1,1, 1.605, 10479.290, 395.645, 52889.131 25/03/21,14:00:47,12,08,1, 11.9,1,1, 1.605, 10479.330, 395.645, 52889.176 25/03/21,14:00:47,13,08,1, 11.9,1,1, 1.605, 10479.341, 395.633, 52889.204 25/03/21,14:00:47,14,08,1, 11.9,1,1, 1.605, 10479.322, 395.632, 52889.178 25/03/21,14:00:47,15,08,1, 11.9,1,1, 1.605, 10479.328, 395.622, 52889.141 25/03/21,14:00:47,16,08,1, 11.9,1,1, 1.605, 10479.350, 395.618, 52889.166 25/03/21,14:00:47,17,08,1, 11.9,1,1, 1.605, 10479.346, 395.613, 52889.185 25/03/21,14:00:47,18,08,1, 11.9,1,1, 1.605, 10479.371, 395.593, 52889.203 25/03/21,14:00:47,19,08,1, 11.9,1,1, 1.605, 10479.371, 395.621, 52889.173 25/03/21,14:00:48,00,08,1, 12.0,1,1, 1.610, 10479.370, 395.621, 52889.173 25/03/21,14:00:48,01,08,1, 12.0,1,1, 1.610, 10479.390, 395.591, 52889.096 25/03/21,14:00:48,02,08,1, 12.0,1,1, 1.610, 10479.423, 395.587, 52889.138 25/03/21,14:00:48,03,08,1, 12.0,1,1, 1.610, 10479.402, 395.563, 52889.168 25/03/21,14:00:48,04,08,1, 12.0,1,1, 1.610, 10479.393, 395.576, 52889.156 25/03/21,14:00:48,05,08,1, 12.0,1,1, 1.610, 10479.432, 395.551, 52889.106 25/03/21,14:00:48,06,08,1, 12.0,1,1, 1.610, 10479.438, 395.564, 52889.180 25/03/21,14:00:48,07,08,1, 12.0,1,1, 1.610, 10479.431, 395.570, 52889.188 25/03/21,14:00:48,08,08,1, 12.0,1,1, 1.610, 10479.451, 395.549, 52889.116 25/03/21,14:00:48,09,08,1, 12.0,1,1, 1.610, 10479.438, 395.562, 52889.162 25/03/21,14:00:48,10,08,1, 12.0,1,1, 1.610, 10479.435, 395.546, 52889.153 25/03/21,14:00:48,11,08,1, 12.0,1,1, 1.610, 10479.492, 395.555, 52889.164 25/03/21,14:00:48,12,08,1, 12.0,1,1, 1.610, 10479.478, 395.531, 52889.071 25/03/21,14:00:48,13,08,1, 12.0,1,1, 1.610, 10479.498, 395.507, 52889.113 25/03/21,14:00:48,14,08,1, 12.0,1,1, 1.610, 10479.496, 395.525, 52889.106 25/03/21,14:00:48,15,08,1, 12.0,1,1, 1.610, 10479.503, 395.517, 52889.121 25/03/21,14:00:48,16,08,1, 12.0,1,1, 1.610, 10479.520, 395.502, 52889.119 25/03/21,14:00:48,17,08,1, 12.0,1,1, 1.610, 10479.514, 395.511, 52889.095 25/03/21,14:00:48,18,08,1, 12.0,1,1, 1.610, 10479.510, 395.492, 52889.063 25/03/21,14:00:48,19,08,1, 12.0,1,1, 1.610, 10479.531, 395.496, 52889.116 25/03/21,14:00:49,00,08,1, 12.0,1,1, 1.609, 10479.529, 395.496, 52889.116 25/03/21,14:00:49,01,08,1, 12.0,1,1, 1.609, 10479.552, 395.492, 52889.057 25/03/21,14:00:49,02,08,1, 12.0,1,1, 1.609, 10479.554, 395.489, 52889.008 25/03/21,14:00:49,03,08,1, 12.0,1,1, 1.609, 10479.557, 395.508, 52889.049 25/03/21,14:00:49,04,08,1, 12.0,1,1, 1.609, 10479.589, 395.511, 52889.049 25/03/21,14:00:49,05,08,1, 12.0,1,1, 1.609, 10479.572, 395.479, 52889.029 25/03/21,14:00:49,06,08,1, 12.0,1,1, 1.609, 10479.579, 395.463, 52889.108 25/03/21,14:00:49,07,08,1, 12.0,1,1, 1.609, 10479.605, 395.462, 52889.091 25/03/21,14:00:49,08,08,1, 12.0,1,1, 1.609, 10479.617, 395.467, 52889.082 25/03/21,14:00:49,09,08,1, 12.0,1,1, 1.609, 10479.624, 395.482, 52889.061 25/03/21,14:00:49,10,08,1, 12.0,1,1, 1.609, 10479.606, 395.444, 52889.030 25/03/21,14:00:49,11,08,1, 12.0,1,1, 1.609, 10479.654, 395.439, 52888.894 25/03/21,14:00:49,12,08,1, 12.0,1,1, 1.609, 10479.660, 395.459, 52889.004 25/03/21,14:00:49,13,08,1, 12.0,1,1, 1.609, 10479.619, 395.443, 52888.963 25/03/21,14:00:49,14,08,1, 12.0,1,1, 1.609, 10479.681, 395.433, 52889.029 25/03/21,14:00:49,15,08,1, 12.0,1,1, 1.609, 10479.674, 395.432, 52889.017 25/03/21,14:00:49,16,08,1, 12.0,1,1, 1.609, 10479.679, 395.416, 52888.946 25/03/21,14:00:49,17,08,1, 12.0,1,1, 1.609, 10479.690, 395.424, 52888.993 25/03/21,14:00:49,18,08,1, 12.0,1,1, 1.609, 10479.716, 395.395, 52888.984 25/03/21,14:00:49,19,08,1, 12.0,1,1, 1.609, 10479.713, 395.380, 52888.986 25/03/21,14:00:50,00,08,1, 11.9,1,1, 1.608, 10479.712, 395.380, 52888.986 25/03/21,14:00:50,01,08,1, 11.9,1,1, 1.608, 10479.737, 395.387, 52888.916 25/03/21,14:00:50,02,08,1, 11.9,1,1, 1.608, 10479.736, 395.397, 52889.285 25/03/21,14:00:50,03,08,1, 11.9,1,1, 1.608, 10479.774, 395.382, 52888.943 25/03/21,14:00:50,04,08,1, 11.9,1,1, 1.608, 10479.739, 395.359, 52888.912 25/03/21,14:00:50,05,08,1, 11.9,1,1, 1.608, 10479.768, 395.364, 52888.915 25/03/21,14:00:50,06,08,1, 11.9,1,1, 1.608, 10479.795, 395.342, 52888.907 25/03/21,14:00:50,07,08,1, 11.9,1,1, 1.608, 10479.792, 395.343, 52888.911 25/03/21,14:00:50,08,08,1, 11.9,1,1, 1.608, 10479.796, 395.342, 52888.940 25/03/21,14:00:50,09,08,1, 11.9,1,1, 1.608, 10479.795, 395.337, 52888.989 25/03/21,14:00:50,10,08,1, 11.9,1,1, 1.608, 10479.796, 395.322, 52888.928 25/03/21,14:00:50,11,08,1, 11.9,1,1, 1.608, 10479.812, 395.301, 52888.963 25/03/21,14:00:50,12,08,1, 11.9,1,1, 1.608, 10479.837, 395.312, 52888.896 25/03/21,14:00:50,13,08,1, 11.9,1,1, 1.608, 10479.834, 395.316, 52888.789 25/03/21,14:00:50,14,08,1, 11.9,1,1, 1.608, 10479.869, 395.309, 52888.906 25/03/21,14:00:50,15,08,1, 11.9,1,1, 1.608, 10479.852, 395.287, 52888.943 25/03/21,14:00:50,16,08,1, 11.9,1,1, 1.608, 10479.868, 395.271, 52888.876 25/03/21,14:00:50,17,08,1, 11.9,1,1, 1.608, 10479.868, 395.264, 52888.937 25/03/21,14:00:50,18,08,1, 11.9,1,1, 1.608, 10479.865, 395.298, 52888.783 25/03/21,14:00:50,19,08,1, 11.9,1,1, 1.608, 10479.878, 395.263, 52888.924 25/03/21,14:00:51,00,08,1, 11.9,1,1, 1.611, 10479.871, 395.263, 52888.924 25/03/21,14:00:51,01,08,1, 11.9,1,1, 1.611, 10479.903, 395.285, 52888.849 25/03/21,14:00:51,02,08,1, 11.9,1,1, 1.611, 10479.886, 395.254, 52888.814 25/03/21,14:00:51,03,08,1, 11.9,1,1, 1.611, 10479.904, 395.248, 52888.874 25/03/21,14:00:51,04,08,1, 11.9,1,1, 1.611, 10479.918, 395.253, 52888.888 25/03/21,14:00:51,05,08,1, 11.9,1,1, 1.611, 10479.938, 395.227, 52888.834 25/03/21,14:00:51,06,08,1, 11.9,1,1, 1.611, 10479.950, 395.219, 52888.880 25/03/21,14:00:51,07,08,1, 11.9,1,1, 1.611, 10479.943, 395.229, 52888.846 25/03/21,14:00:51,08,08,1, 11.9,1,1, 1.611, 10479.975, 395.223, 52888.809 25/03/21,14:00:51,09,08,1, 11.9,1,1, 1.611, 10479.980, 395.183, 52888.789 25/03/21,14:00:51,10,08,1, 11.9,1,1, 1.611, 10479.967, 395.203, 52888.770 25/03/21,14:00:51,11,08,1, 11.9,1,1, 1.611, 10479.947, 395.189, 52888.781 25/03/21,14:00:51,12,08,1, 11.9,1,1, 1.611, 10480.004, 395.200, 52888.740 25/03/21,14:00:51,13,08,1, 11.9,1,1, 1.611, 10479.989, 395.180, 52888.749 25/03/21,14:00:51,14,08,1, 11.9,1,1, 1.611, 10479.998, 395.172, 52888.816 25/03/21,14:00:51,15,08,1, 11.9,1,1, 1.611, 10480.010, 395.166, 52888.805 25/03/21,14:00:51,16,08,1, 11.9,1,1, 1.611, 10480.032, 395.179, 52888.872 25/03/21,14:00:51,17,08,1, 11.9,1,1, 1.611, 10480.027, 395.147, 52888.811 25/03/21,14:00:51,18,08,1, 11.9,1,1, 1.611, 10480.028, 395.165, 52888.826 25/03/21,14:00:51,19,08,1, 11.9,1,1, 1.611, 10480.064, 395.154, 52888.834 25/03/21,14:00:52,00,09,1, 12.0,1,1, 1.611, 10480.063, 395.154, 52888.834 25/03/21,14:00:52,01,09,1, 12.0,1,1, 1.611, 10480.064, 395.101, 52888.756 25/03/21,14:00:52,02,09,1, 12.0,1,1, 1.611, 10480.077, 395.120, 52888.748 25/03/21,14:00:52,03,09,1, 12.0,1,1, 1.611, 10480.058, 395.148, 52888.856 25/03/21,14:00:52,04,09,1, 12.0,1,1, 1.611, 10480.073, 395.103, 52888.779 25/03/21,14:00:52,05,09,1, 12.0,1,1, 1.611, 10480.116, 395.100, 52888.697 25/03/21,14:00:52,06,09,1, 12.0,1,1, 1.611, 10480.120, 395.105, 52888.768 25/03/21,14:00:52,07,09,1, 12.0,1,1, 1.611, 10480.114, 395.084, 52888.736 25/03/21,14:00:52,08,09,1, 12.0,1,1, 1.611, 10480.111, 395.086, 52888.689 25/03/21,14:00:52,09,09,1, 12.0,1,1, 1.611, 10480.118, 395.089, 52888.784 25/03/21,14:00:52,10,09,1, 12.0,1,1, 1.611, 10480.139, 395.088, 52888.787 25/03/21,14:00:52,11,09,1, 12.0,1,1, 1.611, 10480.122, 395.089, 52888.669 25/03/21,14:00:52,12,09,1, 12.0,1,1, 1.611, 10480.153, 395.094, 52888.706 25/03/21,14:00:52,13,09,1, 12.0,1,1, 1.611, 10480.146, 395.082, 52888.765 25/03/21,14:00:52,14,09,1, 12.0,1,1, 1.611, 10480.170, 395.057, 52888.702 25/03/21,14:00:52,15,09,1, 12.0,1,1, 1.611, 10480.185, 395.059, 52888.705 25/03/21,14:00:52,16,09,1, 12.0,1,1, 1.611, 10480.187, 395.054, 52888.803 25/03/21,14:00:52,17,09,1, 12.0,1,1, 1.611, 10480.181, 395.054, 52888.806 25/03/21,14:00:52,18,09,1, 12.0,1,1, 1.611, 10480.175, 395.050, 52888.732 25/03/21,14:00:52,19,09,1, 12.0,1,1, 1.611, 10480.220, 395.035, 52888.674 25/03/21,14:00:53,00,08,1, 11.9,1,1, 1.608, 10480.213, 395.035, 52888.674 25/03/21,14:00:53,01,08,1, 11.9,1,1, 1.608, 10480.223, 395.029, 52888.614 25/03/21,14:00:53,02,08,1, 11.9,1,1, 1.608, 10480.231, 394.997, 52888.716 25/03/21,14:00:53,03,08,1, 11.9,1,1, 1.608, 10480.243, 395.018, 52888.704 25/03/21,14:00:53,04,08,1, 11.9,1,1, 1.608, 10480.243, 395.023, 52888.711 25/03/21,14:00:53,05,08,1, 11.9,1,1, 1.608, 10480.232, 394.995, 52888.708 25/03/21,14:00:53,06,08,1, 11.9,1,1, 1.608, 10480.277, 394.972, 52888.618 25/03/21,14:00:53,07,08,1, 11.9,1,1, 1.608, 10480.273, 394.981, 52888.630 25/03/21,14:00:53,08,08,1, 11.9,1,1, 1.608, 10480.257, 394.981, 52888.636 25/03/21,14:00:53,09,08,1, 11.9,1,1, 1.608, 10480.289, 394.981, 52888.685 25/03/21,14:00:53,10,08,1, 11.9,1,1, 1.608, 10480.273, 394.993, 52888.730 25/03/21,14:00:53,11,08,1, 11.9,1,1, 1.608, 10480.292, 394.974, 52888.665 25/03/21,14:00:53,12,08,1, 11.9,1,1, 1.608, 10480.320, 394.982, 52888.635 25/03/21,14:00:53,13,08,1, 11.9,1,1, 1.608, 10480.306, 394.937, 52888.617 25/03/21,14:00:53,14,08,1, 11.9,1,1, 1.608, 10480.319, 394.950, 52888.634 25/03/21,14:00:53,15,08,1, 11.9,1,1, 1.608, 10480.325, 394.961, 52888.653 25/03/21,14:00:53,16,08,1, 11.9,1,1, 1.608, 10480.337, 394.950, 52888.676 25/03/21,14:00:53,17,08,1, 11.9,1,1, 1.608, 10480.350, 394.962, 52888.664 25/03/21,14:00:53,18,08,1, 11.9,1,1, 1.608, 10480.357, 394.941, 52888.607 25/03/21,14:00:53,19,08,1, 11.9,1,1, 1.608, 10480.383, 394.939, 52888.630 25/03/21,14:00:54,00,08,1, 12.0,1,1, 1.607, 10480.380, 394.939, 52888.630 25/03/21,14:00:54,01,08,1, 12.0,1,1, 1.607, 10480.382, 394.931, 52888.607 25/03/21,14:00:54,02,08,1, 12.0,1,1, 1.607, 10480.416, 394.926, 52888.597 25/03/21,14:00:54,03,08,1, 12.0,1,1, 1.607, 10480.407, 394.951, 52888.694 25/03/21,14:00:54,04,08,1, 12.0,1,1, 1.607, 10480.415, 394.924, 52888.599 25/03/21,14:00:54,05,08,1, 12.0,1,1, 1.607, 10480.430, 394.913, 52888.596 25/03/21,14:00:54,06,08,1, 12.0,1,1, 1.607, 10480.435, 394.932, 52888.605 25/03/21,14:00:54,07,08,1, 12.0,1,1, 1.607, 10480.419, 394.928, 52888.554 25/03/21,14:00:54,08,08,1, 12.0,1,1, 1.607, 10480.442, 394.910, 52888.557 25/03/21,14:00:54,09,08,1, 12.0,1,1, 1.607, 10480.446, 394.936, 52888.549 25/03/21,14:00:54,10,08,1, 12.0,1,1, 1.607, 10480.463, 394.921, 52888.572 25/03/21,14:00:54,11,08,1, 12.0,1,1, 1.607, 10480.475, 394.927, 52888.589 25/03/21,14:00:54,12,08,1, 12.0,1,1, 1.607, 10480.462, 394.889, 52888.501 25/03/21,14:00:54,13,08,1, 12.0,1,1, 1.607, 10480.496, 394.899, 52888.550 25/03/21,14:00:54,14,08,1, 12.0,1,1, 1.607, 10480.515, 394.922, 52888.569 25/03/21,14:00:54,15,08,1, 12.0,1,1, 1.607, 10480.505, 394.902, 52888.554 25/03/21,14:00:54,16,08,1, 12.0,1,1, 1.607, 10480.479, 394.910, 52888.626 25/03/21,14:00:54,17,08,1, 12.0,1,1, 1.607, 10480.508, 394.891, 52888.585 25/03/21,14:00:54,18,08,1, 12.0,1,1, 1.607, 10480.544, 394.878, 52888.582 25/03/21,14:00:54,19,08,1, 12.0,1,1, 1.607, 10480.535, 394.898, 52888.527 25/03/21,14:00:55,00,08,1, 11.9,1,1, 1.609, 10480.530, 394.898, 52888.527 25/03/21,14:00:55,01,08,1, 11.9,1,1, 1.609, 10480.540, 394.905, 52888.537 25/03/21,14:00:55,02,08,1, 11.9,1,1, 1.609, 10480.535, 394.899, 52888.504 25/03/21,14:00:55,03,08,1, 11.9,1,1, 1.609, 10480.572, 394.878, 52888.534 25/03/21,14:00:55,04,08,1, 11.9,1,1, 1.609, 10480.559, 394.872, 52888.586 25/03/21,14:00:55,05,08,1, 11.9,1,1, 1.609, 10480.571, 394.882, 52888.508 25/03/21,14:00:55,06,08,1, 11.9,1,1, 1.609, 10480.585, 394.895, 52888.541 25/03/21,14:00:55,07,08,1, 11.9,1,1, 1.609, 10480.582, 394.871, 52888.562 25/03/21,14:00:55,08,08,1, 11.9,1,1, 1.609, 10480.614, 394.889, 52888.553 25/03/21,14:00:55,09,08,1, 11.9,1,1, 1.609, 10480.572, 394.861, 52888.581 25/03/21,14:00:55,10,08,1, 11.9,1,1, 1.609, 10480.626, 394.874, 52888.675 25/03/21,14:00:55,11,08,1, 11.9,1,1, 1.609, 10480.634, 394.871, 52888.518 25/03/21,14:00:55,12,08,1, 11.9,1,1, 1.609, 10480.624, 394.861, 52888.437 25/03/21,14:00:55,13,08,1, 11.9,1,1, 1.609, 10480.678, 394.859, 52888.469 25/03/21,14:00:55,14,08,1, 11.9,1,1, 1.609, 10480.638, 394.839, 52888.424 25/03/21,14:00:55,15,08,1, 11.9,1,1, 1.609, 10480.666, 394.834, 52888.500 25/03/21,14:00:55,16,08,1, 11.9,1,1, 1.609, 10480.676, 394.858, 52888.484 25/03/21,14:00:55,17,08,1, 11.9,1,1, 1.609, 10480.664, 394.869, 52888.568 25/03/21,14:00:55,18,08,1, 11.9,1,1, 1.609, 10480.671, 394.830, 52888.556 25/03/21,14:00:55,19,08,1, 11.9,1,1, 1.609, 10480.682, 394.844, 52888.483 25/03/21,14:00:56,00,08,1, 11.9,1,1, 1.608, 10480.680, 394.844, 52888.483 25/03/21,14:00:56,01,08,1, 11.9,1,1, 1.608, 10480.740, 394.837, 52888.401 25/03/21,14:00:56,02,08,1, 11.9,1,1, 1.608, 10480.730, 394.822, 52888.418 25/03/21,14:00:56,03,08,1, 11.9,1,1, 1.608, 10480.727, 394.854, 52888.456 25/03/21,14:00:56,04,08,1, 11.9,1,1, 1.608, 10480.747, 394.841, 52888.456 25/03/21,14:00:56,05,08,1, 11.9,1,1, 1.608, 10480.740, 394.836, 52888.471 25/03/21,14:00:56,06,08,1, 11.9,1,1, 1.608, 10480.774, 394.843, 52888.431 25/03/21,14:00:56,07,08,1, 11.9,1,1, 1.608, 10480.774, 394.839, 52888.390 25/03/21,14:00:56,08,08,1, 11.9,1,1, 1.608, 10480.783, 394.817, 52888.420 25/03/21,14:00:56,09,08,1, 11.9,1,1, 1.608, 10480.781, 394.845, 52888.432 25/03/21,14:00:56,10,08,1, 11.9,1,1, 1.608, 10480.774, 394.816, 52888.412 25/03/21,14:00:56,11,08,1, 11.9,1,1, 1.608, 10480.816, 394.847, 52888.440 25/03/21,14:00:56,12,08,1, 11.9,1,1, 1.608, 10480.826, 394.844, 52888.430 25/03/21,14:00:56,13,08,1, 11.9,1,1, 1.608, 10480.812, 394.836, 52888.308 25/03/21,14:00:56,14,08,1, 11.9,1,1, 1.608, 10480.831, 394.820, 52888.377 25/03/21,14:00:56,15,08,1, 11.9,1,1, 1.608, 10480.848, 394.807, 52888.358 25/03/21,14:00:56,16,08,1, 11.9,1,1, 1.608, 10480.843, 394.785, 52888.395 25/03/21,14:00:56,17,08,1, 11.9,1,1, 1.608, 10480.843, 394.817, 52888.451 25/03/21,14:00:56,18,08,1, 11.9,1,1, 1.608, 10480.862, 394.809, 52888.414 25/03/21,14:00:56,19,08,1, 11.9,1,1, 1.608, 10480.879, 394.819, 52888.398 25/03/21,14:00:57,00,08,1, 12.0,1,1, 1.607, 10480.872, 394.819, 52888.398 25/03/21,14:00:57,01,08,1, 12.0,1,1, 1.607, 10480.902, 394.815, 52888.328 25/03/21,14:00:57,02,08,1, 12.0,1,1, 1.607, 10480.885, 394.805, 52888.442 25/03/21,14:00:57,03,08,1, 12.0,1,1, 1.607, 10480.912, 394.825, 52888.484 25/03/21,14:00:57,04,08,1, 12.0,1,1, 1.607, 10480.929, 394.827, 52888.499 25/03/21,14:00:57,05,08,1, 12.0,1,1, 1.607, 10480.916, 394.821, 52888.438 25/03/21,14:00:57,06,08,1, 12.0,1,1, 1.607, 10480.944, 394.824, 52888.489 25/03/21,14:00:57,07,08,1, 12.0,1,1, 1.607, 10480.945, 394.847, 52888.463 25/03/21,14:00:57,08,08,1, 12.0,1,1, 1.607, 10480.952, 394.834, 52888.458 25/03/21,14:00:57,09,08,1, 12.0,1,1, 1.607, 10480.961, 394.848, 52888.489 25/03/21,14:00:57,10,08,1, 12.0,1,1, 1.607, 10480.997, 394.862, 52888.417 25/03/21,14:00:57,11,08,1, 12.0,1,1, 1.607, 10481.006, 394.811, 52888.419 25/03/21,14:00:57,12,08,1, 12.0,1,1, 1.607, 10481.016, 394.844, 52888.453 25/03/21,14:00:57,13,08,1, 12.0,1,1, 1.607, 10481.031, 394.851, 52888.447 25/03/21,14:00:57,14,08,1, 12.0,1,1, 1.607, 10481.041, 394.823, 52888.370 25/03/21,14:00:57,15,08,1, 12.0,1,1, 1.607, 10481.025, 394.836, 52888.414 25/03/21,14:00:57,16,08,1, 12.0,1,1, 1.607, 10481.049, 394.853, 52888.556 25/03/21,14:00:57,17,08,1, 12.0,1,1, 1.607, 10481.060, 394.851, 52888.362 25/03/21,14:00:57,18,08,1, 12.0,1,1, 1.607, 10481.048, 394.854, 52888.461 25/03/21,14:00:57,19,08,1, 12.0,1,1, 1.607, 10481.077, 394.853, 52888.483 25/03/21,14:00:58,00,08,1, 12.0,1,1, 1.608, 10481.073, 394.853, 52888.483 25/03/21,14:00:58,01,08,1, 12.0,1,1, 1.608, 10481.101, 394.844, 52888.381 25/03/21,14:00:58,02,08,1, 12.0,1,1, 1.608, 10481.118, 394.840, 52888.441 25/03/21,14:00:58,03,08,1, 12.0,1,1, 1.608, 10481.126, 394.886, 52888.375 25/03/21,14:00:58,04,08,1, 12.0,1,1, 1.608, 10481.099, 394.866, 52888.488 25/03/21,14:00:58,05,08,1, 12.0,1,1, 1.608, 10481.143, 394.863, 52888.490 25/03/21,14:00:58,06,08,1, 12.0,1,1, 1.608, 10481.148, 394.870, 52888.354 25/03/21,14:00:58,07,08,1, 12.0,1,1, 1.608, 10481.174, 394.864, 52888.375 25/03/21,14:00:58,08,08,1, 12.0,1,1, 1.608, 10481.161, 394.866, 52888.356 25/03/21,14:00:58,09,08,1, 12.0,1,1, 1.608, 10481.189, 394.868, 52888.405 25/03/21,14:00:58,10,08,1, 12.0,1,1, 1.608, 10481.193, 394.885, 52888.393 25/03/21,14:00:58,11,08,1, 12.0,1,1, 1.608, 10481.201, 394.886, 52888.429 25/03/21,14:00:58,12,08,1, 12.0,1,1, 1.608, 10481.227, 394.883, 52888.408 25/03/21,14:00:58,13,08,1, 12.0,1,1, 1.608, 10481.239, 394.881, 52888.357 25/03/21,14:00:58,14,08,1, 12.0,1,1, 1.608, 10481.242, 394.887, 52888.293 25/03/21,14:00:58,15,08,1, 12.0,1,1, 1.608, 10481.235, 394.917, 52888.376 25/03/21,14:00:58,16,08,1, 12.0,1,1, 1.608, 10481.248, 394.888, 52888.401 25/03/21,14:00:58,17,08,1, 12.0,1,1, 1.608, 10481.265, 394.922, 52888.401 25/03/21,14:00:58,18,08,1, 12.0,1,1, 1.608, 10481.274, 394.904, 52888.442 25/03/21,14:00:58,19,08,1, 12.0,1,1, 1.608, 10481.289, 394.891, 52888.345 25/03/21,14:00:59,00,08,1, 11.9,1,1, 1.606, 10481.281, 394.891, 52888.345 25/03/21,14:00:59,01,08,1, 11.9,1,1, 1.606, 10481.299, 394.905, 52888.278 25/03/21,14:00:59,02,08,1, 11.9,1,1, 1.606, 10481.331, 394.900, 52888.292 25/03/21,14:00:59,03,08,1, 11.9,1,1, 1.606, 10481.346, 394.907, 52888.317 25/03/21,14:00:59,04,08,1, 11.9,1,1, 1.606, 10481.357, 394.924, 52888.301 25/03/21,14:00:59,05,08,1, 11.9,1,1, 1.606, 10481.370, 394.915, 52888.350 25/03/21,14:00:59,06,08,1, 11.9,1,1, 1.606, 10481.353, 394.920, 52888.432 25/03/21,14:00:59,07,08,1, 11.9,1,1, 1.606, 10481.353, 394.917, 52888.360 25/03/21,14:00:59,08,08,1, 11.9,1,1, 1.606, 10481.400, 394.933, 52888.269 25/03/21,14:00:59,09,08,1, 11.9,1,1, 1.606, 10481.406, 394.936, 52888.291 25/03/21,14:00:59,10,08,1, 11.9,1,1, 1.606, 10481.442, 394.954, 52888.320 25/03/21,14:00:59,11,08,1, 11.9,1,1, 1.606, 10481.431, 394.940, 52888.307 25/03/21,14:00:59,12,08,1, 11.9,1,1, 1.606, 10481.463, 394.932, 52888.292 25/03/21,14:00:59,13,08,1, 11.9,1,1, 1.606, 10481.455, 394.950, 52888.329 25/03/21,14:00:59,14,08,1, 11.9,1,1, 1.606, 10481.460, 394.964, 52888.357 25/03/21,14:00:59,15,08,1, 11.9,1,1, 1.606, 10481.487, 394.962, 52888.250 25/03/21,14:00:59,16,08,1, 11.9,1,1, 1.606, 10481.484, 394.954, 52888.335 25/03/21,14:00:59,17,08,1, 11.9,1,1, 1.606, 10481.504, 394.944, 52888.318 25/03/21,14:00:59,18,08,1, 11.9,1,1, 1.606, 10481.521, 394.978, 52888.354 25/03/21,14:00:59,19,08,1, 11.9,1,1, 1.606, 10481.543, 394.977, 52888.281 25/03/21,14:01:00,00,08,1, 11.9,1,1, 1.610, 10481.540, 394.977, 52888.281 25/03/21,14:01:00,01,08,1, 11.9,1,1, 1.610, 10481.546, 394.956, 52888.325 25/03/21,14:01:00,02,08,1, 11.9,1,1, 1.610, 10481.551, 394.995, 52888.193 25/03/21,14:01:00,03,08,1, 11.9,1,1, 1.610, 10481.569, 394.985, 52888.220 25/03/21,14:01:00,04,08,1, 11.9,1,1, 1.610, 10481.598, 394.998, 52888.218 25/03/21,14:01:00,05,08,1, 11.9,1,1, 1.610, 10481.608, 394.988, 52888.213 25/03/21,14:01:00,06,08,1, 11.9,1,1, 1.610, 10481.621, 394.979, 52888.237 25/03/21,14:01:00,07,08,1, 11.9,1,1, 1.610, 10481.634, 395.005, 52888.201 25/03/21,14:01:00,08,08,1, 11.9,1,1, 1.610, 10481.627, 394.991, 52888.162 25/03/21,14:01:00,09,08,1, 11.9,1,1, 1.610, 10481.631, 394.979, 52888.185 25/03/21,14:01:00,10,08,1, 11.9,1,1, 1.610, 10481.652, 394.997, 52888.174 25/03/21,14:01:00,11,08,1, 11.9,1,1, 1.610, 10481.679, 394.990, 52888.234 25/03/21,14:01:00,12,08,1, 11.9,1,1, 1.610, 10481.672, 395.012, 52888.199 25/03/21,14:01:00,13,08,1, 11.9,1,1, 1.610, 10481.699, 395.012, 52888.225 25/03/21,14:01:00,14,08,1, 11.9,1,1, 1.610, 10481.729, 395.030, 52888.240 25/03/21,14:01:00,15,08,1, 11.9,1,1, 1.610, 10481.735, 395.009, 52888.160 25/03/21,14:01:00,16,08,1, 11.9,1,1, 1.610, 10481.742, 395.008, 52888.178 25/03/21,14:01:00,17,08,1, 11.9,1,1, 1.610, 10481.767, 395.001, 52888.171 25/03/21,14:01:00,18,08,1, 11.9,1,1, 1.610, 10481.754, 395.019, 52888.226 25/03/21,14:01:00,19,08,1, 11.9,1,1, 1.610, 10481.786, 395.029, 52888.161 25/03/21,14:01:01,00,08,1, 11.9,1,1, 1.608, 10481.782, 395.029, 52888.161 25/03/21,14:01:01,01,08,1, 11.9,1,1, 1.608, 10481.767, 395.027, 52888.167 25/03/21,14:01:01,02,08,1, 11.9,1,1, 1.608, 10481.803, 395.035, 52888.150 25/03/21,14:01:01,03,08,1, 11.9,1,1, 1.608, 10481.819, 395.050, 52888.189 25/03/21,14:01:01,04,08,1, 11.9,1,1, 1.608, 10481.856, 395.061, 52888.121 25/03/21,14:01:01,05,08,1, 11.9,1,1, 1.608, 10481.851, 395.036, 52888.152 25/03/21,14:01:01,06,08,1, 11.9,1,1, 1.608, 10481.878, 395.039, 52888.197 25/03/21,14:01:01,07,08,1, 11.9,1,1, 1.608, 10481.891, 395.044, 52888.177 25/03/21,14:01:01,08,08,1, 11.9,1,1, 1.608, 10481.891, 395.045, 52888.073 25/03/21,14:01:01,09,08,1, 11.9,1,1, 1.608, 10481.935, 395.051, 52888.170 25/03/21,14:01:01,10,08,1, 11.9,1,1, 1.608, 10481.927, 395.044, 52888.114 25/03/21,14:01:01,11,08,1, 11.9,1,1, 1.608, 10481.927, 395.072, 52888.212 25/03/21,14:01:01,12,08,1, 11.9,1,1, 1.608, 10481.965, 395.077, 52888.090 25/03/21,14:01:01,13,08,1, 11.9,1,1, 1.608, 10481.978, 395.065, 52888.212 25/03/21,14:01:01,14,08,1, 11.9,1,1, 1.608, 10481.982, 395.077, 52888.180 25/03/21,14:01:01,15,08,1, 11.9,1,1, 1.608, 10482.006, 395.082, 52888.118 25/03/21,14:01:01,16,08,1, 11.9,1,1, 1.608, 10482.038, 395.075, 52888.144 25/03/21,14:01:01,17,08,1, 11.9,1,1, 1.608, 10482.029, 395.071, 52888.123 25/03/21,14:01:01,18,08,1, 11.9,1,1, 1.608, 10482.069, 395.072, 52888.149 25/03/21,14:01:01,19,08,1, 11.9,1,1, 1.608, 10482.043, 395.096, 52888.187 25/03/21,14:01:02,00,08,1, 11.9,1,1, 1.607, 10482.041, 395.096, 52888.187 25/03/21,14:01:02,01,08,1, 11.9,1,1, 1.607, 10482.100, 395.078, 52888.120 25/03/21,14:01:02,02,08,1, 11.9,1,1, 1.607, 10482.094, 395.067, 52888.149 25/03/21,14:01:02,03,08,1, 11.9,1,1, 1.607, 10482.107, 395.076, 52888.065 25/03/21,14:01:02,04,08,1, 11.9,1,1, 1.607, 10482.132, 395.076, 52888.089 25/03/21,14:01:02,05,08,1, 11.9,1,1, 1.607, 10482.138, 395.039, 52888.107 25/03/21,14:01:02,06,08,1, 11.9,1,1, 1.607, 10482.181, 395.058, 52888.154 25/03/21,14:01:02,07,08,1, 11.9,1,1, 1.607, 10482.192, 395.071, 52888.149 25/03/21,14:01:02,08,08,1, 11.9,1,1, 1.607, 10482.209, 395.079, 52888.121 25/03/21,14:01:02,09,08,1, 11.9,1,1, 1.607, 10482.226, 395.076, 52888.085 25/03/21,14:01:02,10,08,1, 11.9,1,1, 1.607, 10482.228, 395.047, 52887.999 25/03/21,14:01:02,11,08,1, 11.9,1,1, 1.607, 10482.239, 395.071, 52888.027 25/03/21,14:01:02,12,08,1, 11.9,1,1, 1.607, 10482.287, 395.064, 52888.042 25/03/21,14:01:02,13,08,1, 11.9,1,1, 1.607, 10482.291, 395.075, 52888.042 25/03/21,14:01:02,14,08,1, 11.9,1,1, 1.607, 10482.290, 395.074, 52888.101 25/03/21,14:01:02,15,08,1, 11.9,1,1, 1.607, 10482.322, 395.084, 52888.051 25/03/21,14:01:02,16,08,1, 11.9,1,1, 1.607, 10482.322, 395.063, 52888.090 25/03/21,14:01:02,17,08,1, 11.9,1,1, 1.607, 10482.337, 395.048, 52888.014 25/03/21,14:01:02,18,08,1, 11.9,1,1, 1.607, 10482.362, 395.064, 52888.009 25/03/21,14:01:02,19,08,1, 11.9,1,1, 1.607, 10482.409, 395.065, 52888.060 25/03/21,14:01:03,00,08,1, 11.9,1,1, 1.603, 10482.408, 395.065, 52888.060 25/03/21,14:01:03,01,08,1, 11.9,1,1, 1.603, 10482.425, 395.067, 52887.996 25/03/21,14:01:03,02,08,1, 11.9,1,1, 1.603, 10482.434, 395.061, 52887.999 25/03/21,14:01:03,03,08,1, 11.9,1,1, 1.603, 10482.466, 395.042, 52888.008 25/03/21,14:01:03,04,08,1, 11.9,1,1, 1.603, 10482.482, 395.064, 52887.988 25/03/21,14:01:03,05,08,1, 11.9,1,1, 1.603, 10482.482, 395.050, 52888.055 25/03/21,14:01:03,06,08,1, 11.9,1,1, 1.603, 10482.525, 395.060, 52887.993 25/03/21,14:01:03,07,08,1, 11.9,1,1, 1.603, 10482.523, 395.040, 52887.958 25/03/21,14:01:03,08,08,1, 11.9,1,1, 1.603, 10482.544, 395.064, 52887.971 25/03/21,14:01:03,09,08,1, 11.9,1,1, 1.603, 10482.569, 395.030, 52887.907 25/03/21,14:01:03,10,08,1, 11.9,1,1, 1.603, 10482.609, 395.057, 52887.966 25/03/21,14:01:03,11,08,1, 11.9,1,1, 1.603, 10482.607, 395.053, 52887.920 25/03/21,14:01:03,12,08,1, 11.9,1,1, 1.603, 10482.634, 395.063, 52887.980 25/03/21,14:01:03,13,08,1, 11.9,1,1, 1.603, 10482.659, 395.050, 52887.960 25/03/21,14:01:03,14,08,1, 11.9,1,1, 1.603, 10482.644, 395.045, 52888.000 25/03/21,14:01:03,15,08,1, 11.9,1,1, 1.603, 10482.646, 395.027, 52887.901 25/03/21,14:01:03,16,08,1, 11.9,1,1, 1.603, 10482.695, 395.048, 52887.932 25/03/21,14:01:03,17,08,1, 11.9,1,1, 1.603, 10482.668, 395.029, 52887.913 25/03/21,14:01:03,18,08,1, 11.9,1,1, 1.603, 10482.730, 395.037, 52887.937 25/03/21,14:01:03,19,08,1, 11.9,1,1, 1.603, 10482.734, 395.037, 52887.915 25/03/21,14:01:04,00,08,1, 11.9,1,1, 1.612, 10482.733, 395.037, 52887.915 25/03/21,14:01:04,01,08,1, 11.9,1,1, 1.612, 10482.761, 395.041, 52887.926 25/03/21,14:01:04,02,08,1, 11.9,1,1, 1.612, 10482.792, 395.035, 52887.917 25/03/21,14:01:04,03,08,1, 11.9,1,1, 1.612, 10482.797, 395.064, 52887.933 25/03/21,14:01:04,04,08,1, 11.9,1,1, 1.612, 10482.842, 395.046, 52887.890 25/03/21,14:01:04,05,08,1, 11.9,1,1, 1.612, 10482.856, 395.035, 52887.963 25/03/21,14:01:04,06,08,1, 11.9,1,1, 1.612, 10482.853, 395.033, 52887.967 25/03/21,14:01:04,07,08,1, 11.9,1,1, 1.612, 10482.918, 395.040, 52887.852 25/03/21,14:01:04,08,08,1, 11.9,1,1, 1.612, 10482.901, 395.012, 52887.894 25/03/21,14:01:04,09,08,1, 11.9,1,1, 1.612, 10482.911, 395.033, 52887.829 25/03/21,14:01:04,10,08,1, 11.9,1,1, 1.612, 10482.938, 394.998, 52887.857 25/03/21,14:01:04,11,08,1, 11.9,1,1, 1.612, 10482.935, 395.029, 52887.879 25/03/21,14:01:04,12,08,1, 11.9,1,1, 1.612, 10482.983, 395.000, 52887.859 25/03/21,14:01:04,13,08,1, 11.9,1,1, 1.612, 10483.005, 395.006, 52887.870 25/03/21,14:01:04,14,08,1, 11.9,1,1, 1.612, 10482.986, 395.003, 52887.836 25/03/21,14:01:04,15,08,1, 11.9,1,1, 1.612, 10483.013, 394.988, 52887.818 25/03/21,14:01:04,16,08,1, 11.9,1,1, 1.612, 10483.028, 394.985, 52887.831 25/03/21,14:01:04,17,08,1, 11.9,1,1, 1.612, 10483.038, 395.002, 52887.853 25/03/21,14:01:04,18,08,1, 11.9,1,1, 1.612, 10483.083, 394.992, 52887.744 25/03/21,14:01:04,19,08,1, 11.9,1,1, 1.612, 10483.068, 394.990, 52887.794 25/03/21,14:01:05,00,08,1, 12.0,1,1, 1.605, 10483.067, 394.990, 52887.794 25/03/21,14:01:05,01,08,1, 12.0,1,1, 1.605, 10483.138, 394.989, 52887.828 25/03/21,14:01:05,02,08,1, 12.0,1,1, 1.605, 10483.150, 394.978, 52887.771 25/03/21,14:01:05,03,08,1, 12.0,1,1, 1.605, 10483.171, 394.979, 52887.805 25/03/21,14:01:05,04,08,1, 12.0,1,1, 1.605, 10483.187, 394.990, 52887.856 25/03/21,14:01:05,05,08,1, 12.0,1,1, 1.605, 10483.193, 394.989, 52887.884 25/03/21,14:01:05,06,08,1, 12.0,1,1, 1.605, 10483.209, 394.990, 52887.790 25/03/21,14:01:05,07,08,1, 12.0,1,1, 1.605, 10483.222, 394.961, 52887.821 25/03/21,14:01:05,08,08,1, 12.0,1,1, 1.605, 10483.258, 394.988, 52887.800 25/03/21,14:01:05,09,08,1, 12.0,1,1, 1.605, 10483.273, 394.982, 52887.730 25/03/21,14:01:05,10,08,1, 12.0,1,1, 1.605, 10483.281, 394.970, 52887.782 25/03/21,14:01:05,11,08,1, 12.0,1,1, 1.605, 10483.294, 394.960, 52887.751 25/03/21,14:01:05,12,08,1, 12.0,1,1, 1.605, 10483.315, 394.964, 52887.793 25/03/21,14:01:05,13,08,1, 12.0,1,1, 1.605, 10483.335, 394.969, 52887.834 25/03/21,14:01:05,14,08,1, 12.0,1,1, 1.605, 10483.359, 394.967, 52887.766 25/03/21,14:01:05,15,08,1, 12.0,1,1, 1.605, 10483.388, 394.967, 52887.764 25/03/21,14:01:05,16,08,1, 12.0,1,1, 1.605, 10483.394, 394.975, 52887.734 25/03/21,14:01:05,17,08,1, 12.0,1,1, 1.605, 10483.414, 394.977, 52887.764 25/03/21,14:01:05,18,08,1, 12.0,1,1, 1.605, 10483.433, 394.954, 52887.780 25/03/21,14:01:05,19,08,1, 12.0,1,1, 1.605, 10483.458, 394.951, 52887.778 25/03/21,14:01:06,00,08,1, 11.9,1,1, 1.607, 10483.451, 394.951, 52887.778 25/03/21,14:01:06,01,08,1, 11.9,1,1, 1.607, 10483.484, 394.965, 52887.738 25/03/21,14:01:06,02,08,1, 11.9,1,1, 1.607, 10483.494, 394.951, 52887.705 25/03/21,14:01:06,03,08,1, 11.9,1,1, 1.607, 10483.507, 394.956, 52887.780 25/03/21,14:01:06,04,08,1, 11.9,1,1, 1.607, 10483.539, 394.945, 52887.771 25/03/21,14:01:06,05,08,1, 11.9,1,1, 1.607, 10483.552, 394.957, 52887.751 25/03/21,14:01:06,06,08,1, 11.9,1,1, 1.607, 10483.591, 394.949, 52887.775 25/03/21,14:01:06,07,08,1, 11.9,1,1, 1.607, 10483.593, 394.932, 52887.663 25/03/21,14:01:06,08,08,1, 11.9,1,1, 1.607, 10483.614, 394.944, 52887.647 25/03/21,14:01:06,09,08,1, 11.9,1,1, 1.607, 10483.640, 394.939, 52887.629 25/03/21,14:01:06,10,08,1, 11.9,1,1, 1.607, 10483.655, 394.944, 52887.702 25/03/21,14:01:06,11,08,1, 11.9,1,1, 1.607, 10483.693, 394.961, 52887.603 25/03/21,14:01:06,12,08,1, 11.9,1,1, 1.607, 10483.689, 394.931, 52887.684 25/03/21,14:01:06,13,08,1, 11.9,1,1, 1.607, 10483.711, 394.948, 52887.732 25/03/21,14:01:06,14,08,1, 11.9,1,1, 1.607, 10483.720, 394.952, 52887.733 25/03/21,14:01:06,15,08,1, 11.9,1,1, 1.607, 10483.724, 394.925, 52887.591 25/03/21,14:01:06,16,08,1, 11.9,1,1, 1.607, 10483.766, 394.933, 52887.629 25/03/21,14:01:06,17,08,1, 11.9,1,1, 1.607, 10483.794, 394.929, 52887.721 25/03/21,14:01:06,18,08,1, 11.9,1,1, 1.607, 10483.780, 394.917, 52887.646 25/03/21,14:01:06,19,08,1, 11.9,1,1, 1.607, 10483.793, 394.944, 52887.632 25/03/21,14:01:07,00,08,1, 11.9,1,1, 1.608, 10483.785, 394.944, 52887.632 25/03/21,14:01:07,01,08,1, 11.9,1,1, 1.608, 10483.850, 394.929, 52887.620 25/03/21,14:01:07,02,08,1, 11.9,1,1, 1.608, 10483.873, 394.930, 52887.626 25/03/21,14:01:07,03,08,1, 11.9,1,1, 1.608, 10483.874, 394.906, 52887.612 25/03/21,14:01:07,04,08,1, 11.9,1,1, 1.608, 10483.914, 394.932, 52887.648 25/03/21,14:01:07,05,08,1, 11.9,1,1, 1.608, 10483.908, 394.921, 52887.652 25/03/21,14:01:07,06,08,1, 11.9,1,1, 1.608, 10483.917, 394.907, 52887.618 25/03/21,14:01:07,07,08,1, 11.9,1,1, 1.608, 10483.959, 394.916, 52887.587 25/03/21,14:01:07,08,08,1, 11.9,1,1, 1.608, 10483.955, 394.931, 52887.644 25/03/21,14:01:07,09,08,1, 11.9,1,1, 1.608, 10483.973, 394.936, 52887.542 25/03/21,14:01:07,10,08,1, 11.9,1,1, 1.608, 10483.989, 394.906, 52887.575 25/03/21,14:01:07,11,08,1, 11.9,1,1, 1.608, 10483.988, 394.904, 52887.649 25/03/21,14:01:07,12,08,1, 11.9,1,1, 1.608, 10484.006, 394.907, 52887.567 25/03/21,14:01:07,13,08,1, 11.9,1,1, 1.608, 10484.018, 394.923, 52887.601 25/03/21,14:01:07,14,08,1, 11.9,1,1, 1.608, 10484.040, 394.929, 52887.585 25/03/21,14:01:07,15,08,1, 11.9,1,1, 1.608, 10484.051, 394.913, 52887.520 25/03/21,14:01:07,16,08,1, 11.9,1,1, 1.608, 10484.103, 394.919, 52887.512 25/03/21,14:01:07,17,08,1, 11.9,1,1, 1.608, 10484.104, 394.888, 52887.548 25/03/21,14:01:07,18,08,1, 11.9,1,1, 1.608, 10484.101, 394.907, 52887.543 25/03/21,14:01:07,19,08,1, 11.9,1,1, 1.608, 10484.110, 394.906, 52887.527 25/03/21,14:01:08,00,08,1, 11.9,1,1, 1.608, 10484.102, 394.906, 52887.527 25/03/21,14:01:08,01,08,1, 11.9,1,1, 1.608, 10484.144, 394.912, 52887.557 25/03/21,14:01:08,02,08,1, 11.9,1,1, 1.608, 10484.171, 394.920, 52887.534 25/03/21,14:01:08,03,08,1, 11.9,1,1, 1.608, 10484.190, 394.922, 52887.538 25/03/21,14:01:08,04,08,1, 11.9,1,1, 1.608, 10484.239, 394.907, 52887.471 25/03/21,14:01:08,05,08,1, 11.9,1,1, 1.608, 10484.229, 394.928, 52887.461 25/03/21,14:01:08,06,08,1, 11.9,1,1, 1.608, 10484.193, 394.919, 52887.546 25/03/21,14:01:08,07,08,1, 11.9,1,1, 1.608, 10484.241, 394.895, 52887.518 25/03/21,14:01:08,08,08,1, 11.9,1,1, 1.608, 10484.280, 394.897, 52887.518 25/03/21,14:01:08,09,08,1, 11.9,1,1, 1.608, 10484.291, 394.899, 52887.460 25/03/21,14:01:08,10,08,1, 11.9,1,1, 1.608, 10484.283, 394.885, 52887.442 25/03/21,14:01:08,11,08,1, 11.9,1,1, 1.608, 10484.304, 394.901, 52887.482 25/03/21,14:01:08,12,08,1, 11.9,1,1, 1.608, 10484.319, 394.915, 52887.458 25/03/21,14:01:08,13,08,1, 11.9,1,1, 1.608, 10484.331, 394.907, 52887.547 25/03/21,14:01:08,14,08,1, 11.9,1,1, 1.608, 10484.329, 394.901, 52887.430 25/03/21,14:01:08,15,08,1, 11.9,1,1, 1.608, 10484.363, 394.899, 52887.470 25/03/21,14:01:08,16,08,1, 11.9,1,1, 1.608, 10484.392, 394.884, 52887.413 25/03/21,14:01:08,17,08,1, 11.9,1,1, 1.608, 10484.412, 394.906, 52887.425 25/03/21,14:01:08,18,08,1, 11.9,1,1, 1.608, 10484.404, 394.913, 52887.465 25/03/21,14:01:08,19,08,1, 11.9,1,1, 1.608, 10484.404, 394.902, 52887.498 25/03/21,14:01:09,00,08,1, 11.9,1,1, 1.611, 10484.402, 394.902, 52887.498 25/03/21,14:01:09,01,08,1, 11.9,1,1, 1.611, 10484.445, 394.903, 52887.415 25/03/21,14:01:09,02,08,1, 11.9,1,1, 1.611, 10484.478, 394.901, 52887.408 25/03/21,14:01:09,03,08,1, 11.9,1,1, 1.611, 10484.481, 394.930, 52887.486 25/03/21,14:01:09,04,08,1, 11.9,1,1, 1.611, 10484.500, 394.893, 52887.440 25/03/21,14:01:09,05,08,1, 11.9,1,1, 1.611, 10484.516, 394.894, 52887.486 25/03/21,14:01:09,06,08,1, 11.9,1,1, 1.611, 10484.524, 394.877, 52887.459 25/03/21,14:01:09,07,08,1, 11.9,1,1, 1.611, 10484.539, 394.891, 52887.459 25/03/21,14:01:09,08,08,1, 11.9,1,1, 1.611, 10484.564, 394.880, 52887.379 25/03/21,14:01:09,09,08,1, 11.9,1,1, 1.611, 10484.559, 394.906, 52887.398 25/03/21,14:01:09,10,08,1, 11.9,1,1, 1.611, 10484.552, 394.891, 52887.451 25/03/21,14:01:09,11,08,1, 11.9,1,1, 1.611, 10484.590, 394.883, 52887.351 25/03/21,14:01:09,12,08,1, 11.9,1,1, 1.611, 10484.608, 394.882, 52887.383 25/03/21,14:01:09,13,08,1, 11.9,1,1, 1.611, 10484.622, 394.860, 52887.368 25/03/21,14:01:09,14,08,1, 11.9,1,1, 1.611, 10484.645, 394.872, 52887.470 25/03/21,14:01:09,15,08,1, 11.9,1,1, 1.611, 10484.631, 394.884, 52887.402 25/03/21,14:01:09,16,08,1, 11.9,1,1, 1.611, 10484.678, 394.872, 52887.319 25/03/21,14:01:09,17,08,1, 11.9,1,1, 1.611, 10484.665, 394.884, 52887.333 25/03/21,14:01:09,18,08,1, 11.9,1,1, 1.611, 10484.672, 394.908, 52887.486 25/03/21,14:01:09,19,08,1, 11.9,1,1, 1.611, 10484.698, 394.881, 52887.406 25/03/21,14:01:10,00,08,1, 11.9,1,1, 1.606, 10484.694, 394.881, 52887.406 25/03/21,14:01:10,01,08,1, 11.9,1,1, 1.606, 10484.723, 394.892, 52887.341 25/03/21,14:01:10,02,08,1, 11.9,1,1, 1.606, 10484.746, 394.889, 52887.363 25/03/21,14:01:10,03,08,1, 11.9,1,1, 1.606, 10484.706, 394.854, 52887.267 25/03/21,14:01:10,04,08,1, 11.9,1,1, 1.606, 10484.763, 394.873, 52887.284 25/03/21,14:01:10,05,08,1, 11.9,1,1, 1.606, 10484.750, 394.902, 52887.369 25/03/21,14:01:10,06,08,1, 11.9,1,1, 1.606, 10484.755, 394.880, 52887.318 25/03/21,14:01:10,07,08,1, 11.9,1,1, 1.606, 10484.822, 394.888, 52887.355 25/03/21,14:01:10,08,08,1, 11.9,1,1, 1.606, 10484.821, 394.878, 52887.279 25/03/21,14:01:10,09,08,1, 11.9,1,1, 1.606, 10484.822, 394.889, 52887.315 25/03/21,14:01:10,10,08,1, 11.9,1,1, 1.606, 10484.843, 394.888, 52887.271 25/03/21,14:01:10,11,08,1, 11.9,1,1, 1.606, 10484.834, 394.878, 52887.317 25/03/21,14:01:10,12,08,1, 11.9,1,1, 1.606, 10484.850, 394.892, 52887.337 25/03/21,14:01:10,13,08,1, 11.9,1,1, 1.606, 10484.870, 394.875, 52887.341 25/03/21,14:01:10,14,08,1, 11.9,1,1, 1.606, 10484.879, 394.903, 52887.418 25/03/21,14:01:10,15,08,1, 11.9,1,1, 1.606, 10484.896, 394.887, 52887.302 25/03/21,14:01:10,16,08,1, 11.9,1,1, 1.606, 10484.880, 394.899, 52887.299 25/03/21,14:01:10,17,08,1, 11.9,1,1, 1.606, 10484.907, 394.873, 52887.232 25/03/21,14:01:10,18,08,1, 11.9,1,1, 1.606, 10484.918, 394.884, 52887.313 25/03/21,14:01:10,19,08,1, 11.9,1,1, 1.606, 10484.952, 394.850, 52887.327 25/03/21,14:01:11,00,08,1, 11.9,1,1, 1.611, 10484.945, 394.850, 52887.327 25/03/21,14:01:11,01,08,1, 11.9,1,1, 1.611, 10484.967, 394.890, 52887.350 25/03/21,14:01:11,02,08,1, 11.9,1,1, 1.611, 10484.967, 394.880, 52887.249 25/03/21,14:01:11,03,08,1, 11.9,1,1, 1.611, 10484.955, 394.871, 52887.229 25/03/21,14:01:11,04,08,1, 11.9,1,1, 1.611, 10484.984, 394.877, 52887.259 25/03/21,14:01:11,05,08,1, 11.9,1,1, 1.611, 10484.981, 394.854, 52887.267 25/03/21,14:01:11,06,08,1, 11.9,1,1, 1.611, 10485.000, 394.865, 52887.221 25/03/21,14:01:11,07,08,1, 11.9,1,1, 1.611, 10485.013, 394.863, 52887.242 25/03/21,14:01:11,08,08,1, 11.9,1,1, 1.611, 10485.024, 394.876, 52887.222 25/03/21,14:01:11,09,08,1, 11.9,1,1, 1.611, 10485.031, 394.842, 52886.986 25/03/21,14:01:11,10,08,1, 11.9,1,1, 1.611, 10485.046, 394.874, 52887.173 25/03/21,14:01:11,11,08,1, 11.9,1,1, 1.611, 10485.035, 394.875, 52887.235 25/03/21,14:01:11,12,08,1, 11.9,1,1, 1.611, 10485.048, 394.875, 52887.272 25/03/21,14:01:11,13,08,1, 11.9,1,1, 1.611, 10485.055, 394.877, 52887.303 25/03/21,14:01:11,14,08,1, 11.9,1,1, 1.611, 10485.056, 394.862, 52887.284 25/03/21,14:01:11,15,08,1, 11.9,1,1, 1.611, 10485.081, 394.865, 52887.208 25/03/21,14:01:11,16,08,1, 11.9,1,1, 1.611, 10485.071, 394.886, 52887.194 25/03/21,14:01:11,17,08,1, 11.9,1,1, 1.611, 10485.090, 394.888, 52887.231 25/03/21,14:01:11,18,08,1, 11.9,1,1, 1.611, 10485.126, 394.885, 52887.166 25/03/21,14:01:11,19,08,1, 11.9,1,1, 1.611, 10485.121, 394.880, 52887.250 25/03/21,14:01:12,00,08,1, 11.9,1,1, 1.607, 10485.120, 394.880, 52887.250 25/03/21,14:01:12,01,08,1, 11.9,1,1, 1.607, 10485.115, 394.871, 52887.216 25/03/21,14:01:12,02,08,1, 11.9,1,1, 1.607, 10485.137, 394.884, 52887.234 25/03/21,14:01:12,03,08,1, 11.9,1,1, 1.607, 10485.131, 394.907, 52887.235 25/03/21,14:01:12,04,08,1, 11.9,1,1, 1.607, 10485.127, 394.873, 52887.146 25/03/21,14:01:12,05,08,1, 11.9,1,1, 1.607, 10485.162, 394.929, 52887.289 25/03/21,14:01:12,06,08,1, 11.9,1,1, 1.607, 10485.183, 394.892, 52887.204 25/03/21,14:01:12,07,08,1, 11.9,1,1, 1.607, 10485.147, 394.875, 52887.277 25/03/21,14:01:12,08,08,1, 11.9,1,1, 1.607, 10485.184, 394.873, 52887.204 25/03/21,14:01:12,09,08,1, 11.9,1,1, 1.607, 10485.180, 394.865, 52887.111 25/03/21,14:01:12,10,08,1, 11.9,1,1, 1.607, 10485.182, 394.885, 52887.203 25/03/21,14:01:12,11,08,1, 11.9,1,1, 1.607, 10485.203, 394.858, 52887.120 25/03/21,14:01:12,12,08,1, 11.9,1,1, 1.607, 10485.209, 394.891, 52887.208 25/03/21,14:01:12,13,08,1, 11.9,1,1, 1.607, 10485.220, 394.914, 52887.196 25/03/21,14:01:12,14,08,1, 11.9,1,1, 1.607, 10485.196, 394.875, 52887.132 25/03/21,14:01:12,15,08,1, 11.9,1,1, 1.607, 10485.248, 394.890, 52887.117 25/03/21,14:01:12,16,08,1, 11.9,1,1, 1.607, 10485.215, 394.889, 52887.125 25/03/21,14:01:12,17,08,1, 11.9,1,1, 1.607, 10485.219, 394.904, 52887.073 25/03/21,14:01:12,18,08,1, 11.9,1,1, 1.607, 10485.224, 394.888, 52887.156 25/03/21,14:01:12,19,08,1, 11.9,1,1, 1.607, 10485.242, 394.880, 52887.119 25/03/21,14:01:13,00,08,1, 11.9,1,1, 1.607, 10485.237, 394.880, 52887.119 25/03/21,14:01:13,01,08,1, 11.9,1,1, 1.607, 10485.228, 394.881, 52887.152 25/03/21,14:01:13,02,08,1, 11.9,1,1, 1.607, 10485.242, 394.890, 52887.171 25/03/21,14:01:13,03,08,1, 11.9,1,1, 1.607, 10485.255, 394.886, 52887.126 25/03/21,14:01:13,04,08,1, 11.9,1,1, 1.607, 10485.253, 394.889, 52887.122 25/03/21,14:01:13,05,08,1, 11.9,1,1, 1.607, 10485.267, 394.869, 52887.155 25/03/21,14:01:13,06,08,1, 11.9,1,1, 1.607, 10485.258, 394.854, 52887.058 25/03/21,14:01:13,07,08,1, 11.9,1,1, 1.607, 10485.275, 394.871, 52887.100 25/03/21,14:01:13,08,08,1, 11.9,1,1, 1.607, 10485.276, 394.849, 52887.153 25/03/21,14:01:13,09,08,1, 11.9,1,1, 1.607, 10485.294, 394.899, 52887.125 25/03/21,14:01:13,10,08,1, 11.9,1,1, 1.607, 10485.295, 394.901, 52887.161 25/03/21,14:01:13,11,08,1, 11.9,1,1, 1.607, 10485.287, 394.895, 52887.100 25/03/21,14:01:13,12,08,1, 11.9,1,1, 1.607, 10485.287, 394.894, 52887.114 25/03/21,14:01:13,13,08,1, 11.9,1,1, 1.607, 10485.275, 394.903, 52887.095 25/03/21,14:01:13,14,08,1, 11.9,1,1, 1.607, 10485.284, 394.886, 52887.136 25/03/21,14:01:13,15,08,1, 11.9,1,1, 1.607, 10485.279, 394.899, 52887.070 25/03/21,14:01:13,16,08,1, 11.9,1,1, 1.607, 10485.304, 394.895, 52887.020 25/03/21,14:01:13,17,08,1, 11.9,1,1, 1.607, 10485.300, 394.897, 52887.037 25/03/21,14:01:13,18,08,1, 11.9,1,1, 1.607, 10485.327, 394.900, 52887.087 25/03/21,14:01:13,19,08,1, 11.9,1,1, 1.607, 10485.316, 394.877, 52887.028 25/03/21,14:01:14,00,08,1, 11.9,1,1, 1.606, 10485.312, 394.877, 52887.028 25/03/21,14:01:14,01,08,1, 11.9,1,1, 1.606, 10485.318, 394.895, 52887.094 25/03/21,14:01:14,02,08,1, 11.9,1,1, 1.606, 10485.317, 394.893, 52887.131 25/03/21,14:01:14,03,08,1, 11.9,1,1, 1.606, 10485.324, 394.873, 52886.986 25/03/21,14:01:14,04,08,1, 11.9,1,1, 1.606, 10485.297, 394.914, 52887.123 25/03/21,14:01:14,05,08,1, 11.9,1,1, 1.606, 10485.341, 394.900, 52887.069 25/03/21,14:01:14,06,08,1, 11.9,1,1, 1.606, 10485.320, 394.893, 52887.114 25/03/21,14:01:14,07,08,1, 11.9,1,1, 1.606, 10485.343, 394.912, 52887.036 25/03/21,14:01:14,08,08,1, 11.9,1,1, 1.606, 10485.354, 394.883, 52887.063 25/03/21,14:01:14,09,08,1, 11.9,1,1, 1.606, 10485.326, 394.915, 52887.105 25/03/21,14:01:14,10,08,1, 11.9,1,1, 1.606, 10485.347, 394.905, 52887.062 25/03/21,14:01:14,11,08,1, 11.9,1,1, 1.606, 10485.345, 394.910, 52886.976 25/03/21,14:01:14,12,08,1, 11.9,1,1, 1.606, 10485.351, 394.885, 52887.019 25/03/21,14:01:14,13,08,1, 11.9,1,1, 1.606, 10485.373, 394.869, 52887.043 25/03/21,14:01:14,14,08,1, 11.9,1,1, 1.606, 10485.358, 394.884, 52887.038 25/03/21,14:01:14,15,08,1, 11.9,1,1, 1.606, 10485.342, 394.911, 52887.011 25/03/21,14:01:14,16,08,1, 11.9,1,1, 1.606, 10485.354, 394.891, 52887.003 25/03/21,14:01:14,17,08,1, 11.9,1,1, 1.606, 10485.377, 394.882, 52887.022 25/03/21,14:01:14,18,08,1, 11.9,1,1, 1.606, 10485.356, 394.896, 52887.075 25/03/21,14:01:14,19,08,1, 11.9,1,1, 1.606, 10485.398, 394.921, 52887.067 25/03/21,14:01:15,00,08,1, 12.0,1,1, 1.606, 10485.395, 394.921, 52887.067 25/03/21,14:01:15,01,08,1, 12.0,1,1, 1.606, 10485.361, 394.908, 52887.031 25/03/21,14:01:15,02,08,1, 12.0,1,1, 1.606, 10485.376, 394.907, 52887.063 25/03/21,14:01:15,03,08,1, 12.0,1,1, 1.606, 10485.364, 394.905, 52887.100 25/03/21,14:01:15,04,08,1, 12.0,1,1, 1.606, 10485.394, 394.909, 52886.943 25/03/21,14:01:15,05,08,1, 12.0,1,1, 1.606, 10485.370, 394.920, 52887.030 25/03/21,14:01:15,06,08,1, 12.0,1,1, 1.606, 10485.377, 394.900, 52887.002 25/03/21,14:01:15,07,08,1, 12.0,1,1, 1.606, 10485.377, 394.926, 52887.029 25/03/21,14:01:15,08,08,1, 12.0,1,1, 1.606, 10485.388, 394.931, 52887.104 25/03/21,14:01:15,09,08,1, 12.0,1,1, 1.606, 10485.386, 394.931, 52887.022 25/03/21,14:01:15,10,08,1, 12.0,1,1, 1.606, 10485.394, 394.938, 52887.005 25/03/21,14:01:15,11,08,1, 12.0,1,1, 1.606, 10485.386, 394.913, 52887.029 25/03/21,14:01:15,12,08,1, 12.0,1,1, 1.606, 10485.378, 394.926, 52887.017 25/03/21,14:01:15,13,08,1, 12.0,1,1, 1.606, 10485.403, 394.918, 52887.067 25/03/21,14:01:15,14,08,1, 12.0,1,1, 1.606, 10485.391, 394.927, 52887.076 25/03/21,14:01:15,15,08,1, 12.0,1,1, 1.606, 10485.383, 394.937, 52887.014 25/03/21,14:01:15,16,08,1, 12.0,1,1, 1.606, 10485.395, 394.919, 52886.971 25/03/21,14:01:15,17,08,1, 12.0,1,1, 1.606, 10485.408, 394.924, 52887.003 25/03/21,14:01:15,18,08,1, 12.0,1,1, 1.606, 10485.409, 394.912, 52886.940 25/03/21,14:01:15,19,08,1, 12.0,1,1, 1.606, 10485.383, 394.941, 52887.010 25/03/21,14:01:16,00,08,1, 11.9,1,1, 1.607, 10485.379, 394.941, 52887.010 25/03/21,14:01:16,01,08,1, 11.9,1,1, 1.607, 10485.388, 394.964, 52887.313 25/03/21,14:01:16,02,08,1, 11.9,1,1, 1.607, 10485.419, 394.944, 52887.060 25/03/21,14:01:16,03,08,1, 11.9,1,1, 1.607, 10485.423, 394.936, 52886.987 25/03/21,14:01:16,04,08,1, 11.9,1,1, 1.607, 10485.437, 394.946, 52886.911 25/03/21,14:01:16,05,08,1, 11.9,1,1, 1.607, 10485.406, 394.938, 52886.975 25/03/21,14:01:16,06,08,1, 11.9,1,1, 1.607, 10485.429, 394.948, 52887.000 25/03/21,14:01:16,07,08,1, 11.9,1,1, 1.607, 10485.420, 394.956, 52887.000 25/03/21,14:01:16,08,08,1, 11.9,1,1, 1.607, 10485.425, 394.925, 52886.899 25/03/21,14:01:16,09,08,1, 11.9,1,1, 1.607, 10485.419, 394.954, 52886.994 25/03/21,14:01:16,10,08,1, 11.9,1,1, 1.607, 10485.432, 394.963, 52886.971 25/03/21,14:01:16,11,08,1, 11.9,1,1, 1.607, 10485.452, 394.965, 52886.983 25/03/21,14:01:16,12,08,1, 11.9,1,1, 1.607, 10485.406, 394.966, 52886.993 25/03/21,14:01:16,13,08,1, 11.9,1,1, 1.607, 10485.433, 394.943, 52886.972 25/03/21,14:01:16,14,08,1, 11.9,1,1, 1.607, 10485.421, 394.946, 52886.941 25/03/21,14:01:16,15,08,1, 11.9,1,1, 1.607, 10485.444, 394.965, 52886.958 25/03/21,14:01:16,16,08,1, 11.9,1,1, 1.607, 10485.431, 394.971, 52886.938 25/03/21,14:01:16,17,08,1, 11.9,1,1, 1.607, 10485.440, 394.983, 52886.931 25/03/21,14:01:16,18,08,1, 11.9,1,1, 1.607, 10485.419, 394.973, 52886.909 25/03/21,14:01:16,19,08,1, 11.9,1,1, 1.607, 10485.421, 394.979, 52886.944 25/03/21,14:01:17,00,08,1, 11.9,1,1, 1.607, 10485.420, 394.979, 52886.944 25/03/21,14:01:17,01,08,1, 11.9,1,1, 1.607, 10485.438, 394.979, 52886.943 25/03/21,14:01:17,02,08,1, 11.9,1,1, 1.607, 10485.433, 394.963, 52886.811 25/03/21,14:01:17,03,08,1, 11.9,1,1, 1.607, 10485.425, 395.017, 52887.079 25/03/21,14:01:17,04,08,1, 11.9,1,1, 1.607, 10485.460, 394.972, 52886.939 25/03/21,14:01:17,05,08,1, 11.9,1,1, 1.607, 10485.449, 394.977, 52886.986 25/03/21,14:01:17,06,08,1, 11.9,1,1, 1.607, 10485.462, 394.996, 52887.001 25/03/21,14:01:17,07,08,1, 11.9,1,1, 1.607, 10485.424, 394.986, 52886.938 25/03/21,14:01:17,08,08,1, 11.9,1,1, 1.607, 10485.447, 394.989, 52886.950 25/03/21,14:01:17,09,08,1, 11.9,1,1, 1.607, 10485.434, 394.995, 52887.019 25/03/21,14:01:17,10,08,1, 11.9,1,1, 1.607, 10485.471, 394.975, 52886.992 25/03/21,14:01:17,11,08,1, 11.9,1,1, 1.607, 10485.456, 394.983, 52886.965 25/03/21,14:01:17,12,08,1, 11.9,1,1, 1.607, 10485.463, 394.996, 52886.892 25/03/21,14:01:17,13,08,1, 11.9,1,1, 1.607, 10485.478, 394.966, 52886.993 25/03/21,14:01:17,14,08,1, 11.9,1,1, 1.607, 10485.463, 394.969, 52886.905 25/03/21,14:01:17,15,08,1, 11.9,1,1, 1.607, 10485.498, 395.004, 52886.922 25/03/21,14:01:17,16,08,1, 11.9,1,1, 1.607, 10485.472, 395.015, 52886.905 25/03/21,14:01:17,17,08,1, 11.9,1,1, 1.607, 10485.483, 395.023, 52886.967 25/03/21,14:01:17,18,08,1, 11.9,1,1, 1.607, 10485.483, 394.997, 52886.887 25/03/21,14:01:17,19,08,1, 11.9,1,1, 1.607, 10485.479, 395.002, 52886.895 25/03/21,14:01:18,00,09,1, 11.9,1,1, 1.610, 10485.479, 395.002, 52886.895 25/03/21,14:01:18,01,09,1, 11.9,1,1, 1.610, 10485.513, 395.010, 52887.013 25/03/21,14:01:18,02,09,1, 11.9,1,1, 1.610, 10485.517, 395.032, 52886.978 25/03/21,14:01:18,03,09,1, 11.9,1,1, 1.610, 10485.488, 395.035, 52886.887 25/03/21,14:01:18,04,09,1, 11.9,1,1, 1.610, 10485.497, 395.033, 52886.878 25/03/21,14:01:18,05,09,1, 11.9,1,1, 1.610, 10485.477, 395.030, 52886.876 25/03/21,14:01:18,06,09,1, 11.9,1,1, 1.610, 10485.493, 395.019, 52886.968 25/03/21,14:01:18,07,09,1, 11.9,1,1, 1.610, 10485.498, 395.022, 52886.855 25/03/21,14:01:18,08,09,1, 11.9,1,1, 1.610, 10485.496, 395.026, 52886.944 25/03/21,14:01:18,09,09,1, 11.9,1,1, 1.610, 10485.482, 395.011, 52886.959 25/03/21,14:01:18,10,09,1, 11.9,1,1, 1.610, 10485.484, 395.035, 52886.880 25/03/21,14:01:18,11,09,1, 11.9,1,1, 1.610, 10485.505, 395.048, 52886.960 25/03/21,14:01:18,12,09,1, 11.9,1,1, 1.610, 10485.494, 395.040, 52886.841 25/03/21,14:01:18,13,09,1, 11.9,1,1, 1.610, 10485.491, 395.019, 52886.901 25/03/21,14:01:18,14,09,1, 11.9,1,1, 1.610, 10485.509, 395.042, 52886.950 25/03/21,14:01:18,15,09,1, 11.9,1,1, 1.610, 10485.515, 395.060, 52886.905 25/03/21,14:01:18,16,09,1, 11.9,1,1, 1.610, 10485.521, 395.036, 52886.887 25/03/21,14:01:18,17,09,1, 11.9,1,1, 1.610, 10485.519, 395.048, 52886.905 25/03/21,14:01:18,18,09,1, 11.9,1,1, 1.610, 10485.542, 395.066, 52886.873 25/03/21,14:01:18,19,09,1, 11.9,1,1, 1.610, 10485.555, 395.057, 52886.944 25/03/21,14:01:19,00,09,1, 11.9,1,1, 1.609, 10485.554, 395.057, 52886.944 25/03/21,14:01:19,01,09,1, 11.9,1,1, 1.609, 10485.530, 395.068, 52886.929 25/03/21,14:01:19,02,09,1, 11.9,1,1, 1.609, 10485.537, 395.051, 52886.910 25/03/21,14:01:19,03,09,1, 11.9,1,1, 1.609, 10485.558, 395.046, 52886.880 25/03/21,14:01:19,04,09,1, 11.9,1,1, 1.609, 10485.522, 395.055, 52886.936 25/03/21,14:01:19,05,09,1, 11.9,1,1, 1.609, 10485.547, 395.049, 52886.841 25/03/21,14:01:19,06,09,1, 11.9,1,1, 1.609, 10485.545, 395.071, 52886.923 25/03/21,14:01:19,07,09,1, 11.9,1,1, 1.609, 10485.532, 395.069, 52886.931 25/03/21,14:01:19,08,09,1, 11.9,1,1, 1.609, 10485.553, 395.060, 52886.893 25/03/21,14:01:19,09,09,1, 11.9,1,1, 1.609, 10485.537, 395.049, 52886.929 25/03/21,14:01:19,10,09,1, 11.9,1,1, 1.609, 10485.543, 395.043, 52886.895 25/03/21,14:01:19,11,09,1, 11.9,1,1, 1.609, 10485.523, 395.048, 52886.908 25/03/21,14:01:19,12,09,1, 11.9,1,1, 1.609, 10485.559, 395.043, 52886.900 25/03/21,14:01:19,13,09,1, 11.9,1,1, 1.609, 10485.569, 395.061, 52886.896 25/03/21,14:01:19,14,09,1, 11.9,1,1, 1.609, 10485.542, 395.060, 52886.911 25/03/21,14:01:19,15,09,1, 11.9,1,1, 1.609, 10485.564, 395.044, 52886.853 25/03/21,14:01:19,16,09,1, 11.9,1,1, 1.609, 10485.562, 395.063, 52886.931 25/03/21,14:01:19,17,09,1, 11.9,1,1, 1.609, 10485.555, 395.051, 52886.859 25/03/21,14:01:19,18,09,1, 11.9,1,1, 1.609, 10485.535, 395.051, 52886.922 25/03/21,14:01:19,19,09,1, 11.9,1,1, 1.609, 10485.565, 395.053, 52886.844 25/03/21,14:01:20,00,09,1, 12.0,1,1, 1.607, 10485.562, 395.053, 52886.844 25/03/21,14:01:20,01,09,1, 12.0,1,1, 1.607, 10485.570, 395.036, 52886.923 25/03/21,14:01:20,02,09,1, 12.0,1,1, 1.607, 10485.566, 395.039, 52886.856 25/03/21,14:01:20,03,09,1, 12.0,1,1, 1.607, 10485.562, 395.050, 52886.886 25/03/21,14:01:20,04,09,1, 12.0,1,1, 1.607, 10485.560, 395.050, 52886.911 25/03/21,14:01:20,05,09,1, 12.0,1,1, 1.607, 10485.568, 395.030, 52886.866 25/03/21,14:01:20,06,09,1, 12.0,1,1, 1.607, 10485.555, 395.028, 52886.863 25/03/21,14:01:20,07,09,1, 12.0,1,1, 1.607, 10485.580, 395.052, 52886.819 25/03/21,14:01:20,08,09,1, 12.0,1,1, 1.607, 10485.582, 395.040, 52886.873 25/03/21,14:01:20,09,09,1, 12.0,1,1, 1.607, 10485.579, 395.024, 52886.874 25/03/21,14:01:20,10,09,1, 12.0,1,1, 1.607, 10485.572, 395.051, 52886.837 25/03/21,14:01:20,11,09,1, 12.0,1,1, 1.607, 10485.569, 395.048, 52886.841 25/03/21,14:01:20,12,09,1, 12.0,1,1, 1.607, 10485.568, 395.049, 52886.845 25/03/21,14:01:20,13,09,1, 12.0,1,1, 1.607, 10485.582, 395.063, 52886.862 25/03/21,14:01:20,14,09,1, 12.0,1,1, 1.607, 10485.600, 395.062, 52886.789 25/03/21,14:01:20,15,09,1, 12.0,1,1, 1.607, 10485.615, 395.051, 52886.884 25/03/21,14:01:20,16,09,1, 12.0,1,1, 1.607, 10485.593, 395.051, 52886.928 25/03/21,14:01:20,17,09,1, 12.0,1,1, 1.607, 10485.561, 395.052, 52886.891 25/03/21,14:01:20,18,09,1, 12.0,1,1, 1.607, 10485.593, 395.035, 52886.791 25/03/21,14:01:20,19,09,1, 12.0,1,1, 1.607, 10485.590, 395.051, 52886.976 25/03/21,14:01:21,00,09,1, 12.0,1,1, 1.607, 10485.587, 395.051, 52886.976 25/03/21,14:01:21,01,09,1, 12.0,1,1, 1.607, 10485.584, 395.045, 52886.784 25/03/21,14:01:21,02,09,1, 12.0,1,1, 1.607, 10485.601, 395.044, 52886.882 25/03/21,14:01:21,03,09,1, 12.0,1,1, 1.607, 10485.579, 395.020, 52886.794 25/03/21,14:01:21,04,09,1, 12.0,1,1, 1.607, 10485.630, 395.046, 52886.770 25/03/21,14:01:21,05,09,1, 12.0,1,1, 1.607, 10485.567, 395.038, 52886.840 25/03/21,14:01:21,06,09,1, 12.0,1,1, 1.607, 10485.592, 395.029, 52886.838 25/03/21,14:01:21,07,09,1, 12.0,1,1, 1.607, 10485.597, 395.038, 52886.822 25/03/21,14:01:21,08,09,1, 12.0,1,1, 1.607, 10485.604, 395.016, 52886.839 25/03/21,14:01:21,09,09,1, 12.0,1,1, 1.607, 10485.577, 395.051, 52886.851 25/03/21,14:01:21,10,09,1, 12.0,1,1, 1.607, 10485.604, 395.044, 52886.817 25/03/21,14:01:21,11,09,1, 12.0,1,1, 1.607, 10485.606, 395.027, 52886.829 25/03/21,14:01:21,12,09,1, 12.0,1,1, 1.607, 10485.617, 395.032, 52886.850 25/03/21,14:01:21,13,09,1, 12.0,1,1, 1.607, 10485.591, 395.021, 52886.860 25/03/21,14:01:21,14,09,1, 12.0,1,1, 1.607, 10485.606, 395.023, 52886.808 25/03/21,14:01:21,15,09,1, 12.0,1,1, 1.607, 10485.603, 395.033, 52886.768 25/03/21,14:01:21,16,09,1, 12.0,1,1, 1.607, 10485.627, 395.024, 52886.775 25/03/21,14:01:21,17,09,1, 12.0,1,1, 1.607, 10485.616, 395.016, 52886.774 25/03/21,14:01:21,18,09,1, 12.0,1,1, 1.607, 10485.596, 395.038, 52886.764 25/03/21,14:01:21,19,09,1, 12.0,1,1, 1.607, 10485.596, 395.015, 52886.743 25/03/21,14:01:22,00,09,1, 11.9,1,1, 1.612, 10485.595, 395.015, 52886.743 25/03/21,14:01:22,01,09,1, 11.9,1,1, 1.612, 10485.609, 395.004, 52886.839 25/03/21,14:01:22,02,09,1, 11.9,1,1, 1.612, 10485.607, 395.007, 52886.811 25/03/21,14:01:22,03,09,1, 11.9,1,1, 1.612, 10485.608, 395.000, 52886.749 25/03/21,14:01:22,04,09,1, 11.9,1,1, 1.612, 10485.610, 395.025, 52886.818 25/03/21,14:01:22,05,09,1, 11.9,1,1, 1.612, 10485.612, 394.998, 52886.731 25/03/21,14:01:22,06,09,1, 11.9,1,1, 1.612, 10485.599, 395.001, 52886.714 25/03/21,14:01:22,07,09,1, 11.9,1,1, 1.612, 10485.624, 395.005, 52886.710 25/03/21,14:01:22,08,09,1, 11.9,1,1, 1.612, 10485.636, 394.979, 52886.626 25/03/21,14:01:22,09,09,1, 11.9,1,1, 1.612, 10485.632, 394.995, 52886.733 25/03/21,14:01:22,10,09,1, 11.9,1,1, 1.612, 10485.613, 395.000, 52886.773 25/03/21,14:01:22,11,09,1, 11.9,1,1, 1.612, 10485.616, 395.008, 52886.681 25/03/21,14:01:22,12,09,1, 11.9,1,1, 1.612, 10485.600, 395.002, 52886.710 25/03/21,14:01:22,13,09,1, 11.9,1,1, 1.612, 10485.600, 394.997, 52886.638 25/03/21,14:01:22,14,09,1, 11.9,1,1, 1.612, 10485.615, 394.989, 52886.637 25/03/21,14:01:22,15,09,1, 11.9,1,1, 1.612, 10485.600, 394.976, 52886.691 25/03/21,14:01:22,16,09,1, 11.9,1,1, 1.612, 10485.626, 394.984, 52886.697 25/03/21,14:01:22,17,09,1, 11.9,1,1, 1.612, 10485.610, 394.986, 52886.711 25/03/21,14:01:22,18,09,1, 11.9,1,1, 1.612, 10485.572, 394.975, 52886.690 25/03/21,14:01:22,19,09,1, 11.9,1,1, 1.612, 10485.594, 394.993, 52886.677 25/03/21,14:01:23,00,09,1, 11.9,1,1, 1.608, 10485.587, 394.993, 52886.677 25/03/21,14:01:23,01,09,1, 11.9,1,1, 1.608, 10485.577, 394.985, 52886.664 25/03/21,14:01:23,02,09,1, 11.9,1,1, 1.608, 10485.596, 394.979, 52886.683 25/03/21,14:01:23,03,09,1, 11.9,1,1, 1.608, 10485.593, 394.995, 52886.766 25/03/21,14:01:23,04,09,1, 11.9,1,1, 1.608, 10485.595, 394.973, 52886.676 25/03/21,14:01:23,05,09,1, 11.9,1,1, 1.608, 10485.622, 394.986, 52886.698 25/03/21,14:01:23,06,09,1, 11.9,1,1, 1.608, 10485.591, 394.989, 52886.717 25/03/21,14:01:23,07,09,1, 11.9,1,1, 1.608, 10485.595, 394.966, 52886.682 25/03/21,14:01:23,08,09,1, 11.9,1,1, 1.608, 10485.586, 395.016, 52886.705 25/03/21,14:01:23,09,09,1, 11.9,1,1, 1.608, 10485.591, 394.969, 52886.663 25/03/21,14:01:23,10,09,1, 11.9,1,1, 1.608, 10485.591, 394.987, 52886.689 25/03/21,14:01:23,11,09,1, 11.9,1,1, 1.608, 10485.586, 394.973, 52886.638 25/03/21,14:01:23,12,09,1, 11.9,1,1, 1.608, 10485.579, 394.970, 52886.587 25/03/21,14:01:23,13,09,1, 11.9,1,1, 1.608, 10485.572, 394.973, 52886.711 25/03/21,14:01:23,14,09,1, 11.9,1,1, 1.608, 10485.577, 394.981, 52886.632 25/03/21,14:01:23,15,09,1, 11.9,1,1, 1.608, 10485.570, 394.985, 52886.680 25/03/21,14:01:23,16,09,1, 11.9,1,1, 1.608, 10485.576, 394.999, 52886.739 25/03/21,14:01:23,17,09,1, 11.9,1,1, 1.608, 10485.561, 394.949, 52886.654 25/03/21,14:01:23,18,09,1, 11.9,1,1, 1.608, 10485.552, 394.965, 52886.682 25/03/21,14:01:23,19,09,1, 11.9,1,1, 1.608, 10485.556, 394.955, 52886.695 25/03/21,14:01:24,00,09,1, 11.9,1,1, 1.609, 10485.554, 394.955, 52886.695 25/03/21,14:01:24,01,09,1, 11.9,1,1, 1.609, 10485.555, 394.979, 52886.651 25/03/21,14:01:24,02,09,1, 11.9,1,1, 1.609, 10485.549, 394.974, 52886.623 25/03/21,14:01:24,03,09,1, 11.9,1,1, 1.609, 10485.543, 394.966, 52886.662 25/03/21,14:01:24,04,09,1, 11.9,1,1, 1.609, 10485.563, 394.997, 52886.691 25/03/21,14:01:24,05,09,1, 11.9,1,1, 1.609, 10485.539, 394.943, 52886.675 25/03/21,14:01:24,06,09,1, 11.9,1,1, 1.609, 10485.533, 394.942, 52886.634 25/03/21,14:01:24,07,09,1, 11.9,1,1, 1.609, 10485.551, 394.949, 52886.639 25/03/21,14:01:24,08,09,1, 11.9,1,1, 1.609, 10485.526, 394.970, 52886.638 25/03/21,14:01:24,09,09,1, 11.9,1,1, 1.609, 10485.530, 394.965, 52886.695 25/03/21,14:01:24,10,09,1, 11.9,1,1, 1.609, 10485.535, 394.963, 52886.630 25/03/21,14:01:24,11,09,1, 11.9,1,1, 1.609, 10485.533, 394.961, 52886.635 25/03/21,14:01:24,12,09,1, 11.9,1,1, 1.609, 10485.497, 394.955, 52886.593 25/03/21,14:01:24,13,09,1, 11.9,1,1, 1.609, 10485.526, 394.959, 52886.576 25/03/21,14:01:24,14,09,1, 11.9,1,1, 1.609, 10485.542, 394.959, 52886.673 25/03/21,14:01:24,15,09,1, 11.9,1,1, 1.609, 10485.523, 394.948, 52886.621 25/03/21,14:01:24,16,09,1, 11.9,1,1, 1.609, 10485.504, 394.951, 52886.594 25/03/21,14:01:24,17,09,1, 11.9,1,1, 1.609, 10485.497, 394.951, 52886.646 25/03/21,14:01:24,18,09,1, 11.9,1,1, 1.609, 10485.517, 394.945, 52886.609 25/03/21,14:01:24,19,09,1, 11.9,1,1, 1.609, 10485.485, 394.937, 52886.580 25/03/21,14:01:25,00,09,1, 11.9,1,1, 1.603, 10485.479, 394.937, 52886.580 25/03/21,14:01:25,01,09,1, 11.9,1,1, 1.603, 10485.488, 394.952, 52886.620 25/03/21,14:01:25,02,09,1, 11.9,1,1, 1.603, 10485.510, 394.955, 52886.612 25/03/21,14:01:25,03,09,1, 11.9,1,1, 1.603, 10485.505, 394.961, 52886.592 25/03/21,14:01:25,04,09,1, 11.9,1,1, 1.603, 10485.492, 394.966, 52886.629 25/03/21,14:01:25,05,09,1, 11.9,1,1, 1.603, 10485.471, 394.966, 52886.579 25/03/21,14:01:25,06,09,1, 11.9,1,1, 1.603, 10485.478, 394.939, 52886.611 25/03/21,14:01:25,07,09,1, 11.9,1,1, 1.603, 10485.491, 394.947, 52886.632 25/03/21,14:01:25,08,09,1, 11.9,1,1, 1.603, 10485.490, 394.952, 52886.650 25/03/21,14:01:25,09,09,1, 11.9,1,1, 1.603, 10485.479, 394.958, 52886.636 25/03/21,14:01:25,10,09,1, 11.9,1,1, 1.603, 10485.479, 394.943, 52886.599 25/03/21,14:01:25,11,09,1, 11.9,1,1, 1.603, 10485.498, 394.960, 52886.654 25/03/21,14:01:25,12,09,1, 11.9,1,1, 1.603, 10485.455, 394.931, 52886.549 25/03/21,14:01:25,13,09,1, 11.9,1,1, 1.603, 10485.472, 394.960, 52886.543 25/03/21,14:01:25,14,09,1, 11.9,1,1, 1.603, 10485.479, 394.981, 52886.621 25/03/21,14:01:25,15,09,1, 11.9,1,1, 1.603, 10485.472, 394.962, 52886.613 25/03/21,14:01:25,16,09,1, 11.9,1,1, 1.603, 10485.468, 394.949, 52886.622 25/03/21,14:01:25,17,09,1, 11.9,1,1, 1.603, 10485.479, 394.947, 52886.619 25/03/21,14:01:25,18,09,1, 11.9,1,1, 1.603, 10485.475, 394.965, 52886.564 25/03/21,14:01:25,19,09,1, 11.9,1,1, 1.603, 10485.471, 394.965, 52886.598 25/03/21,14:01:26,00,09,1, 11.9,1,1, 1.610, 10485.470, 394.965, 52886.598 25/03/21,14:01:26,01,09,1, 11.9,1,1, 1.610, 10485.462, 394.967, 52886.585 25/03/21,14:01:26,02,09,1, 11.9,1,1, 1.610, 10485.465, 394.949, 52886.583 25/03/21,14:01:26,03,09,1, 11.9,1,1, 1.610, 10485.471, 394.941, 52886.602 25/03/21,14:01:26,04,09,1, 11.9,1,1, 1.610, 10485.488, 394.959, 52886.648 25/03/21,14:01:26,05,09,1, 11.9,1,1, 1.610, 10485.458, 394.939, 52886.551 25/03/21,14:01:26,06,09,1, 11.9,1,1, 1.610, 10485.457, 394.950, 52886.608 25/03/21,14:01:26,07,09,1, 11.9,1,1, 1.610, 10485.455, 394.935, 52886.536 25/03/21,14:01:26,08,09,1, 11.9,1,1, 1.610, 10485.457, 394.948, 52886.548 25/03/21,14:01:26,09,09,1, 11.9,1,1, 1.610, 10485.472, 394.938, 52886.590 25/03/21,14:01:26,10,09,1, 11.9,1,1, 1.610, 10485.472, 394.933, 52886.596 25/03/21,14:01:26,11,09,1, 11.9,1,1, 1.610, 10485.438, 394.965, 52886.566 25/03/21,14:01:26,12,09,1, 11.9,1,1, 1.610, 10485.423, 394.933, 52886.525 25/03/21,14:01:26,13,09,1, 11.9,1,1, 1.610, 10485.444, 394.921, 52886.573 25/03/21,14:01:26,14,09,1, 11.9,1,1, 1.610, 10485.456, 394.930, 52886.585 25/03/21,14:01:26,15,09,1, 11.9,1,1, 1.610, 10485.454, 394.939, 52886.580 25/03/21,14:01:26,16,09,1, 11.9,1,1, 1.610, 10485.450, 394.968, 52886.605 25/03/21,14:01:26,17,09,1, 11.9,1,1, 1.610, 10485.459, 394.924, 52886.544 25/03/21,14:01:26,18,09,1, 11.9,1,1, 1.610, 10485.441, 394.944, 52886.597 25/03/21,14:01:26,19,09,1, 11.9,1,1, 1.610, 10485.461, 394.936, 52886.540 25/03/21,14:01:27,00,09,1, 11.9,1,1, 1.605, 10485.454, 394.936, 52886.540 25/03/21,14:01:27,01,09,1, 11.9,1,1, 1.605, 10485.436, 394.947, 52886.478 25/03/21,14:01:27,02,09,1, 11.9,1,1, 1.605, 10485.461, 394.935, 52886.546 25/03/21,14:01:27,03,09,1, 11.9,1,1, 1.605, 10485.459, 394.930, 52886.530 25/03/21,14:01:27,04,09,1, 11.9,1,1, 1.605, 10485.442, 394.921, 52886.529 25/03/21,14:01:27,05,09,1, 11.9,1,1, 1.605, 10485.445, 394.931, 52886.560 25/03/21,14:01:27,06,09,1, 11.9,1,1, 1.605, 10485.459, 394.937, 52886.547 25/03/21,14:01:27,07,09,1, 11.9,1,1, 1.605, 10485.452, 394.915, 52886.527 25/03/21,14:01:27,08,09,1, 11.9,1,1, 1.605, 10485.470, 394.918, 52886.540 25/03/21,14:01:27,09,09,1, 11.9,1,1, 1.605, 10485.447, 394.905, 52886.460 25/03/21,14:01:27,10,09,1, 11.9,1,1, 1.605, 10485.448, 394.922, 52886.521 25/03/21,14:01:27,11,09,1, 11.9,1,1, 1.605, 10485.450, 394.899, 52886.540 25/03/21,14:01:27,12,09,1, 11.9,1,1, 1.605, 10485.462, 394.932, 52886.531 25/03/21,14:01:27,13,09,1, 11.9,1,1, 1.605, 10485.437, 394.928, 52886.462 25/03/21,14:01:27,14,09,1, 11.9,1,1, 1.605, 10485.447, 394.905, 52886.452 25/03/21,14:01:27,15,09,1, 11.9,1,1, 1.605, 10485.450, 394.904, 52886.437 25/03/21,14:01:27,16,09,1, 11.9,1,1, 1.605, 10485.432, 394.897, 52886.503 25/03/21,14:01:27,17,09,1, 11.9,1,1, 1.605, 10485.457, 394.917, 52886.592 25/03/21,14:01:27,18,09,1, 11.9,1,1, 1.605, 10485.460, 394.915, 52886.482 25/03/21,14:01:27,19,09,1, 11.9,1,1, 1.605, 10485.457, 394.903, 52886.549 25/03/21,14:01:28,00,08,1, 11.9,1,1, 1.610, 10485.454, 394.903, 52886.549 25/03/21,14:01:28,01,08,1, 11.9,1,1, 1.610, 10485.462, 394.913, 52886.407 25/03/21,14:01:28,02,08,1, 11.9,1,1, 1.610, 10485.461, 394.904, 52886.446 25/03/21,14:01:28,03,08,1, 11.9,1,1, 1.610, 10485.456, 394.897, 52886.467 25/03/21,14:01:28,04,08,1, 11.9,1,1, 1.610, 10485.453, 394.913, 52886.525 25/03/21,14:01:28,05,08,1, 11.9,1,1, 1.610, 10485.460, 394.882, 52886.458 25/03/21,14:01:28,06,08,1, 11.9,1,1, 1.610, 10485.464, 394.903, 52886.454 25/03/21,14:01:28,07,08,1, 11.9,1,1, 1.610, 10485.455, 394.908, 52886.475 25/03/21,14:01:28,08,08,1, 11.9,1,1, 1.610, 10485.466, 394.906, 52886.463 25/03/21,14:01:28,09,08,1, 11.9,1,1, 1.610, 10485.466, 394.884, 52886.484 25/03/21,14:01:28,10,08,1, 11.9,1,1, 1.610, 10485.452, 394.892, 52886.453 25/03/21,14:01:28,11,08,1, 11.9,1,1, 1.610, 10485.463, 394.899, 52886.458 25/03/21,14:01:28,12,08,1, 11.9,1,1, 1.610, 10485.470, 394.874, 52886.427 25/03/21,14:01:28,13,08,1, 11.9,1,1, 1.610, 10485.483, 394.880, 52886.500 25/03/21,14:01:28,14,08,1, 11.9,1,1, 1.610, 10485.455, 394.884, 52886.480 25/03/21,14:01:28,15,08,1, 11.9,1,1, 1.610, 10485.486, 394.864, 52886.384 25/03/21,14:01:28,16,08,1, 11.9,1,1, 1.610, 10485.471, 394.867, 52886.416 25/03/21,14:01:28,17,08,1, 11.9,1,1, 1.610, 10485.471, 394.874, 52886.489 25/03/21,14:01:28,18,08,1, 11.9,1,1, 1.610, 10485.477, 394.883, 52886.410 25/03/21,14:01:28,19,08,1, 11.9,1,1, 1.610, 10485.457, 394.865, 52886.496 25/03/21,14:01:29,00,08,1, 11.9,1,1, 1.606, 10485.454, 394.865, 52886.496 25/03/21,14:01:29,01,08,1, 11.9,1,1, 1.606, 10485.486, 394.861, 52886.524 25/03/21,14:01:29,02,08,1, 11.9,1,1, 1.606, 10485.484, 394.854, 52886.412 25/03/21,14:01:29,03,08,1, 11.9,1,1, 1.606, 10485.492, 394.848, 52886.449 25/03/21,14:01:29,04,08,1, 11.9,1,1, 1.606, 10485.472, 394.855, 52886.481 25/03/21,14:01:29,05,08,1, 11.9,1,1, 1.606, 10485.488, 394.855, 52886.493 25/03/21,14:01:29,06,08,1, 11.9,1,1, 1.606, 10485.494, 394.851, 52886.423 25/03/21,14:01:29,07,08,1, 11.9,1,1, 1.606, 10485.502, 394.862, 52886.471 25/03/21,14:01:29,08,08,1, 11.9,1,1, 1.606, 10485.508, 394.853, 52886.405 25/03/21,14:01:29,09,08,1, 11.9,1,1, 1.606, 10485.479, 394.835, 52886.385 25/03/21,14:01:29,10,08,1, 11.9,1,1, 1.606, 10485.513, 394.846, 52886.359 25/03/21,14:01:29,11,08,1, 11.9,1,1, 1.606, 10485.505, 394.828, 52886.374 25/03/21,14:01:29,12,08,1, 11.9,1,1, 1.606, 10485.502, 394.827, 52886.361 25/03/21,14:01:29,13,08,1, 11.9,1,1, 1.606, 10485.532, 394.847, 52886.416 25/03/21,14:01:29,14,08,1, 11.9,1,1, 1.606, 10485.505, 394.831, 52886.452 25/03/21,14:01:29,15,08,1, 11.9,1,1, 1.606, 10485.518, 394.828, 52886.361 25/03/21,14:01:29,16,08,1, 11.9,1,1, 1.606, 10485.518, 394.816, 52886.402 25/03/21,14:01:29,17,08,1, 11.9,1,1, 1.606, 10485.543, 394.833, 52886.453 25/03/21,14:01:29,18,08,1, 11.9,1,1, 1.606, 10485.507, 394.845, 52886.481 25/03/21,14:01:29,19,08,1, 11.9,1,1, 1.606, 10485.510, 394.830, 52886.420 25/03/21,14:01:30,00,08,1, 11.9,1,1, 1.608, 10485.504, 394.830, 52886.420 25/03/21,14:01:30,01,08,1, 11.9,1,1, 1.608, 10485.510, 394.834, 52886.341 25/03/21,14:01:30,02,08,1, 11.9,1,1, 1.608, 10485.542, 394.820, 52886.312 25/03/21,14:01:30,03,08,1, 11.9,1,1, 1.608, 10485.526, 394.800, 52886.335 25/03/21,14:01:30,04,08,1, 11.9,1,1, 1.608, 10485.534, 394.812, 52886.453 25/03/21,14:01:30,05,08,1, 11.9,1,1, 1.608, 10485.537, 394.812, 52886.451 25/03/21,14:01:30,06,08,1, 11.9,1,1, 1.608, 10485.526, 394.788, 52886.445 25/03/21,14:01:30,07,08,1, 11.9,1,1, 1.608, 10485.504, 394.794, 52886.387 25/03/21,14:01:30,08,08,1, 11.9,1,1, 1.608, 10485.510, 394.777, 52886.351 25/03/21,14:01:30,09,08,1, 11.9,1,1, 1.608, 10485.503, 394.789, 52886.381 25/03/21,14:01:30,10,08,1, 11.9,1,1, 1.608, 10485.491, 394.769, 52886.379 25/03/21,14:01:30,11,08,1, 11.9,1,1, 1.608, 10485.538, 394.780, 52886.382 25/03/21,14:01:30,12,08,1, 11.9,1,1, 1.608, 10485.550, 394.764, 52886.399 25/03/21,14:01:30,13,08,1, 11.9,1,1, 1.608, 10485.568, 394.763, 52886.360 25/03/21,14:01:30,14,08,1, 11.9,1,1, 1.608, 10485.530, 394.776, 52886.388 25/03/21,14:01:30,15,08,1, 11.9,1,1, 1.608, 10485.523, 394.760, 52886.396 25/03/21,14:01:30,16,08,1, 11.9,1,1, 1.608, 10485.539, 394.764, 52886.287 25/03/21,14:01:30,17,08,1, 11.9,1,1, 1.608, 10485.523, 394.791, 52886.544 25/03/21,14:01:30,18,08,1, 11.9,1,1, 1.608, 10485.563, 394.766, 52886.309 25/03/21,14:01:30,19,08,1, 11.9,1,1, 1.608, 10485.568, 394.772, 52886.351 25/03/21,14:01:31,00,08,1, 11.9,1,1, 1.608, 10485.562, 394.772, 52886.351 25/03/21,14:01:31,01,08,1, 11.9,1,1, 1.608, 10485.547, 394.761, 52886.358 25/03/21,14:01:31,02,08,1, 11.9,1,1, 1.608, 10485.563, 394.783, 52886.346 25/03/21,14:01:31,03,08,1, 11.9,1,1, 1.608, 10485.567, 394.753, 52886.282 25/03/21,14:01:31,04,08,1, 11.9,1,1, 1.608, 10485.553, 394.769, 52886.329 25/03/21,14:01:31,05,08,1, 11.9,1,1, 1.608, 10485.553, 394.762, 52886.378 25/03/21,14:01:31,06,08,1, 11.9,1,1, 1.608, 10485.563, 394.751, 52886.350 25/03/21,14:01:31,07,08,1, 11.9,1,1, 1.608, 10485.543, 394.757, 52886.343 25/03/21,14:01:31,08,08,1, 11.9,1,1, 1.608, 10485.571, 394.755, 52886.309 25/03/21,14:01:31,09,08,1, 11.9,1,1, 1.608, 10485.555, 394.752, 52886.310 25/03/21,14:01:31,10,08,1, 11.9,1,1, 1.608, 10485.546, 394.757, 52886.324 25/03/21,14:01:31,11,08,1, 11.9,1,1, 1.608, 10485.567, 394.752, 52886.319 25/03/21,14:01:31,12,08,1, 11.9,1,1, 1.608, 10485.570, 394.759, 52886.298 25/03/21,14:01:31,13,08,1, 11.9,1,1, 1.608, 10485.570, 394.744, 52886.264 25/03/21,14:01:31,14,08,1, 11.9,1,1, 1.608, 10485.547, 394.762, 52886.297 25/03/21,14:01:31,15,08,1, 11.9,1,1, 1.608, 10485.561, 394.731, 52886.252 25/03/21,14:01:31,16,08,1, 11.9,1,1, 1.608, 10485.559, 394.771, 52886.278 25/03/21,14:01:31,17,08,1, 11.9,1,1, 1.608, 10485.563, 394.769, 52886.304 25/03/21,14:01:31,18,08,1, 11.9,1,1, 1.608, 10485.563, 394.776, 52886.280 25/03/21,14:01:31,19,08,1, 11.9,1,1, 1.608, 10485.543, 394.754, 52886.335 25/03/21,14:01:32,00,08,1, 11.9,1,1, 1.611, 10485.537, 394.754, 52886.335 25/03/21,14:01:32,01,08,1, 11.9,1,1, 1.611, 10485.581, 394.757, 52886.267 25/03/21,14:01:32,02,08,1, 11.9,1,1, 1.611, 10485.571, 394.754, 52886.313 25/03/21,14:01:32,03,08,1, 11.9,1,1, 1.611, 10485.573, 394.748, 52886.193 25/03/21,14:01:32,04,08,1, 11.9,1,1, 1.611, 10485.592, 394.755, 52886.226 25/03/21,14:01:32,05,08,1, 11.9,1,1, 1.611, 10485.582, 394.745, 52886.300 25/03/21,14:01:32,06,08,1, 11.9,1,1, 1.611, 10485.575, 394.747, 52886.276 25/03/21,14:01:32,07,08,1, 11.9,1,1, 1.611, 10485.577, 394.750, 52886.279 25/03/21,14:01:32,08,08,1, 11.9,1,1, 1.611, 10485.560, 394.763, 52886.279 25/03/21,14:01:32,09,08,1, 11.9,1,1, 1.611, 10485.559, 394.766, 52886.288 25/03/21,14:01:32,10,08,1, 11.9,1,1, 1.611, 10485.574, 394.732, 52886.199 25/03/21,14:01:32,11,08,1, 11.9,1,1, 1.611, 10485.579, 394.757, 52886.268 25/03/21,14:01:32,12,08,1, 11.9,1,1, 1.611, 10485.583, 394.756, 52886.246 25/03/21,14:01:32,13,08,1, 11.9,1,1, 1.611, 10485.575, 394.740, 52886.330 25/03/21,14:01:32,14,08,1, 11.9,1,1, 1.611, 10485.568, 394.761, 52886.251 25/03/21,14:01:32,15,08,1, 11.9,1,1, 1.611, 10485.575, 394.748, 52886.301 25/03/21,14:01:32,16,08,1, 11.9,1,1, 1.611, 10485.571, 394.737, 52886.274 25/03/21,14:01:32,17,08,1, 11.9,1,1, 1.611, 10485.601, 394.743, 52886.241 25/03/21,14:01:32,18,08,1, 11.9,1,1, 1.611, 10485.577, 394.746, 52886.220 25/03/21,14:01:32,19,08,1, 11.9,1,1, 1.611, 10485.570, 394.740, 52886.267 25/03/21,14:01:33,00,08,1, 11.9,1,1, 1.611, 10485.562, 394.740, 52886.267 25/03/21,14:01:33,01,08,1, 11.9,1,1, 1.611, 10485.588, 394.751, 52886.220 25/03/21,14:01:33,02,08,1, 11.9,1,1, 1.611, 10485.560, 394.738, 52886.291 25/03/21,14:01:33,03,08,1, 11.9,1,1, 1.611, 10485.569, 394.749, 52886.252 25/03/21,14:01:33,04,08,1, 11.9,1,1, 1.611, 10485.576, 394.752, 52886.279 25/03/21,14:01:33,05,08,1, 11.9,1,1, 1.611, 10485.585, 394.725, 52886.295 25/03/21,14:01:33,06,08,1, 11.9,1,1, 1.611, 10485.602, 394.720, 52886.229 25/03/21,14:01:33,07,08,1, 11.9,1,1, 1.611, 10485.566, 394.721, 52886.221 25/03/21,14:01:33,08,08,1, 11.9,1,1, 1.611, 10485.584, 394.747, 52886.269 25/03/21,14:01:33,09,08,1, 11.9,1,1, 1.611, 10485.582, 394.708, 52886.234 25/03/21,14:01:33,10,08,1, 11.9,1,1, 1.611, 10485.569, 394.726, 52886.265 25/03/21,14:01:33,11,08,1, 11.9,1,1, 1.611, 10485.579, 394.708, 52886.254 25/03/21,14:01:33,12,08,1, 11.9,1,1, 1.611, 10485.591, 394.711, 52886.225 25/03/21,14:01:33,13,08,1, 11.9,1,1, 1.611, 10485.593, 394.705, 52886.262 25/03/21,14:01:33,14,08,1, 11.9,1,1, 1.611, 10485.600, 394.715, 52886.216 25/03/21,14:01:33,15,08,1, 11.9,1,1, 1.611, 10485.584, 394.705, 52886.176 25/03/21,14:01:33,16,08,1, 11.9,1,1, 1.611, 10485.571, 394.709, 52886.204 25/03/21,14:01:33,17,08,1, 11.9,1,1, 1.611, 10485.609, 394.700, 52886.219 25/03/21,14:01:33,18,08,1, 11.9,1,1, 1.611, 10485.615, 394.690, 52886.169 25/03/21,14:01:33,19,08,1, 11.9,1,1, 1.611, 10485.596, 394.712, 52886.250 25/03/21,14:01:34,00,08,1, 11.9,1,1, 1.607, 10485.595, 394.712, 52886.250 25/03/21,14:01:34,01,08,1, 11.9,1,1, 1.607, 10485.594, 394.706, 52886.235 25/03/21,14:01:34,02,08,1, 11.9,1,1, 1.607, 10485.611, 394.706, 52886.242 25/03/21,14:01:34,03,08,1, 11.9,1,1, 1.607, 10485.608, 394.703, 52886.218 25/03/21,14:01:34,04,08,1, 11.9,1,1, 1.607, 10485.606, 394.701, 52886.170 25/03/21,14:01:34,05,08,1, 11.9,1,1, 1.607, 10485.618, 394.690, 52886.200 25/03/21,14:01:34,06,08,1, 11.9,1,1, 1.607, 10485.621, 394.706, 52886.254 25/03/21,14:01:34,07,08,1, 11.9,1,1, 1.607, 10485.604, 394.717, 52886.267 25/03/21,14:01:34,08,08,1, 11.9,1,1, 1.607, 10485.618, 394.709, 52886.171 25/03/21,14:01:34,09,08,1, 11.9,1,1, 1.607, 10485.603, 394.684, 52886.205 25/03/21,14:01:34,10,08,1, 11.9,1,1, 1.607, 10485.618, 394.680, 52886.179 25/03/21,14:01:34,11,08,1, 11.9,1,1, 1.607, 10485.624, 394.696, 52886.146 25/03/21,14:01:34,12,08,1, 11.9,1,1, 1.607, 10485.608, 394.687, 52886.178 25/03/21,14:01:34,13,08,1, 11.9,1,1, 1.607, 10485.638, 394.667, 52886.140 25/03/21,14:01:34,14,08,1, 11.9,1,1, 1.607, 10485.623, 394.684, 52886.133 25/03/21,14:01:34,15,08,1, 11.9,1,1, 1.607, 10485.623, 394.671, 52886.111 25/03/21,14:01:34,16,08,1, 11.9,1,1, 1.607, 10485.613, 394.660, 52886.201 25/03/21,14:01:34,17,08,1, 11.9,1,1, 1.607, 10485.617, 394.678, 52886.120 25/03/21,14:01:34,18,08,1, 11.9,1,1, 1.607, 10485.595, 394.665, 52886.135 25/03/21,14:01:34,19,08,1, 11.9,1,1, 1.607, 10485.612, 394.699, 52886.205 25/03/21,14:01:35,00,08,1, 11.9,1,1, 1.611, 10485.604, 394.699, 52886.205 25/03/21,14:01:35,01,08,1, 11.9,1,1, 1.611, 10485.650, 394.662, 52886.180 25/03/21,14:01:35,02,08,1, 11.9,1,1, 1.611, 10485.599, 394.667, 52886.171 25/03/21,14:01:35,03,08,1, 11.9,1,1, 1.611, 10485.632, 394.657, 52886.139 25/03/21,14:01:35,04,08,1, 11.9,1,1, 1.611, 10485.613, 394.656, 52886.100 25/03/21,14:01:35,05,08,1, 11.9,1,1, 1.611, 10485.616, 394.650, 52886.169 25/03/21,14:01:35,06,08,1, 11.9,1,1, 1.611, 10485.629, 394.646, 52886.138 25/03/21,14:01:35,07,08,1, 11.9,1,1, 1.611, 10485.599, 394.683, 52886.224 25/03/21,14:01:35,08,08,1, 11.9,1,1, 1.611, 10485.615, 394.648, 52886.158 25/03/21,14:01:35,09,08,1, 11.9,1,1, 1.611, 10485.618, 394.646, 52886.114 25/03/21,14:01:35,10,08,1, 11.9,1,1, 1.611, 10485.582, 394.662, 52886.187 25/03/21,14:01:35,11,08,1, 11.9,1,1, 1.611, 10485.604, 394.642, 52886.094 25/03/21,14:01:35,12,08,1, 11.9,1,1, 1.611, 10485.601, 394.652, 52886.101 25/03/21,14:01:35,13,08,1, 11.9,1,1, 1.611, 10485.613, 394.650, 52886.117 25/03/21,14:01:35,14,08,1, 11.9,1,1, 1.611, 10485.593, 394.644, 52886.142 25/03/21,14:01:35,15,08,1, 11.9,1,1, 1.611, 10485.619, 394.648, 52886.170 25/03/21,14:01:35,16,08,1, 11.9,1,1, 1.611, 10485.586, 394.629, 52886.117 25/03/21,14:01:35,17,08,1, 11.9,1,1, 1.611, 10485.608, 394.643, 52886.172 25/03/21,14:01:35,18,08,1, 11.9,1,1, 1.611, 10485.622, 394.627, 52886.133 25/03/21,14:01:35,19,08,1, 11.9,1,1, 1.611, 10485.582, 394.610, 52886.132 25/03/21,14:01:36,00,08,1, 11.9,1,1, 1.603, 10485.579, 394.610, 52886.132 25/03/21,14:01:36,01,08,1, 11.9,1,1, 1.603, 10485.596, 394.611, 52886.177 25/03/21,14:01:36,02,08,1, 11.9,1,1, 1.603, 10485.603, 394.620, 52886.110 25/03/21,14:01:36,03,08,1, 11.9,1,1, 1.603, 10485.600, 394.605, 52886.069 25/03/21,14:01:36,04,08,1, 11.9,1,1, 1.603, 10485.574, 394.617, 52886.129 25/03/21,14:01:36,05,08,1, 11.9,1,1, 1.603, 10485.586, 394.595, 52886.047 25/03/21,14:01:36,06,08,1, 11.9,1,1, 1.603, 10485.562, 394.619, 52886.152 25/03/21,14:01:36,07,08,1, 11.9,1,1, 1.603, 10485.584, 394.587, 52886.104 25/03/21,14:01:36,08,08,1, 11.9,1,1, 1.603, 10485.595, 394.593, 52886.140 25/03/21,14:01:36,09,08,1, 11.9,1,1, 1.603, 10485.581, 394.596, 52886.153 25/03/21,14:01:36,10,08,1, 11.9,1,1, 1.603, 10485.580, 394.585, 52886.111 25/03/21,14:01:36,11,08,1, 11.9,1,1, 1.603, 10485.565, 394.595, 52886.069 25/03/21,14:01:36,12,08,1, 11.9,1,1, 1.603, 10485.572, 394.597, 52886.042 25/03/21,14:01:36,13,08,1, 11.9,1,1, 1.603, 10485.557, 394.591, 52886.043 25/03/21,14:01:36,14,08,1, 11.9,1,1, 1.603, 10485.560, 394.559, 52885.992 25/03/21,14:01:36,15,08,1, 11.9,1,1, 1.603, 10485.580, 394.598, 52886.068 25/03/21,14:01:36,16,08,1, 11.9,1,1, 1.603, 10485.569, 394.594, 52886.116 25/03/21,14:01:36,17,08,1, 11.9,1,1, 1.603, 10485.573, 394.614, 52886.104 25/03/21,14:01:36,18,08,1, 11.9,1,1, 1.603, 10485.565, 394.576, 52886.040 25/03/21,14:01:36,19,08,1, 11.9,1,1, 1.603, 10485.548, 394.596, 52886.002 25/03/21,14:01:37,00,08,1, 11.9,1,1, 1.610, 10485.545, 394.596, 52886.002 25/03/21,14:01:37,01,08,1, 11.9,1,1, 1.610, 10485.548, 394.578, 52886.083 25/03/21,14:01:37,02,08,1, 11.9,1,1, 1.610, 10485.564, 394.573, 52886.123 25/03/21,14:01:37,03,08,1, 11.9,1,1, 1.610, 10485.555, 394.578, 52886.034 25/03/21,14:01:37,04,08,1, 11.9,1,1, 1.610, 10485.545, 394.571, 52886.079 25/03/21,14:01:37,05,08,1, 11.9,1,1, 1.610, 10485.527, 394.560, 52886.010 25/03/21,14:01:37,06,08,1, 11.9,1,1, 1.610, 10485.558, 394.560, 52886.036 25/03/21,14:01:37,07,08,1, 11.9,1,1, 1.610, 10485.535, 394.541, 52886.083 25/03/21,14:01:37,08,08,1, 11.9,1,1, 1.610, 10485.543, 394.560, 52886.033 25/03/21,14:01:37,09,08,1, 11.9,1,1, 1.610, 10485.562, 394.529, 52886.072 25/03/21,14:01:37,10,08,1, 11.9,1,1, 1.610, 10485.530, 394.551, 52886.026 25/03/21,14:01:37,11,08,1, 11.9,1,1, 1.610, 10485.520, 394.535, 52886.067 25/03/21,14:01:37,12,08,1, 11.9,1,1, 1.610, 10485.519, 394.546, 52886.055 25/03/21,14:01:37,13,08,1, 11.9,1,1, 1.610, 10485.516, 394.533, 52886.048 25/03/21,14:01:37,14,08,1, 11.9,1,1, 1.610, 10485.530, 394.534, 52885.981 25/03/21,14:01:37,15,08,1, 11.9,1,1, 1.610, 10485.512, 394.512, 52886.048 25/03/21,14:01:37,16,08,1, 11.9,1,1, 1.610, 10485.517, 394.535, 52886.018 25/03/21,14:01:37,17,08,1, 11.9,1,1, 1.610, 10485.540, 394.546, 52886.120 25/03/21,14:01:37,18,08,1, 11.9,1,1, 1.610, 10485.533, 394.528, 52886.057 25/03/21,14:01:37,19,08,1, 11.9,1,1, 1.610, 10485.533, 394.502, 52886.001 25/03/21,14:01:38,00,08,1, 11.9,1,1, 1.608, 10485.529, 394.502, 52886.001 25/03/21,14:01:38,01,08,1, 11.9,1,1, 1.608, 10485.531, 394.496, 52885.966 25/03/21,14:01:38,02,08,1, 11.9,1,1, 1.608, 10485.479, 394.500, 52886.029 25/03/21,14:01:38,03,08,1, 11.9,1,1, 1.608, 10485.520, 394.507, 52886.056 25/03/21,14:01:38,04,08,1, 11.9,1,1, 1.608, 10485.509, 394.488, 52886.062 25/03/21,14:01:38,05,08,1, 11.9,1,1, 1.608, 10485.512, 394.462, 52885.926 25/03/21,14:01:38,06,08,1, 11.9,1,1, 1.608, 10485.532, 394.481, 52885.925 25/03/21,14:01:38,07,08,1, 11.9,1,1, 1.608, 10485.509, 394.488, 52885.956 25/03/21,14:01:38,08,08,1, 11.9,1,1, 1.608, 10485.513, 394.473, 52885.963 25/03/21,14:01:38,09,08,1, 11.9,1,1, 1.608, 10485.512, 394.476, 52886.034 25/03/21,14:01:38,10,08,1, 11.9,1,1, 1.608, 10485.501, 394.445, 52886.033 25/03/21,14:01:38,11,08,1, 11.9,1,1, 1.608, 10485.498, 394.449, 52886.063 25/03/21,14:01:38,12,08,1, 11.9,1,1, 1.608, 10485.520, 394.433, 52885.957 25/03/21,14:01:38,13,08,1, 11.9,1,1, 1.608, 10485.462, 394.451, 52885.981 25/03/21,14:01:38,14,08,1, 11.9,1,1, 1.608, 10485.498, 394.451, 52885.932 25/03/21,14:01:38,15,08,1, 11.9,1,1, 1.608, 10485.500, 394.440, 52885.986 25/03/21,14:01:38,16,08,1, 11.9,1,1, 1.608, 10485.500, 394.437, 52886.018 25/03/21,14:01:38,17,08,1, 11.9,1,1, 1.608, 10485.499, 394.431, 52885.976 25/03/21,14:01:38,18,08,1, 11.9,1,1, 1.608, 10485.499, 394.423, 52885.939 25/03/21,14:01:38,19,08,1, 11.9,1,1, 1.608, 10485.483, 394.432, 52885.928 25/03/21,14:01:39,00,08,1, 11.9,1,1, 1.608, 10485.479, 394.432, 52885.928 25/03/21,14:01:39,01,08,1, 11.9,1,1, 1.608, 10485.492, 394.428, 52885.917 25/03/21,14:01:39,02,08,1, 11.9,1,1, 1.608, 10485.475, 394.419, 52885.923 25/03/21,14:01:39,03,08,1, 11.9,1,1, 1.608, 10485.469, 394.404, 52885.974 25/03/21,14:01:39,04,08,1, 11.9,1,1, 1.608, 10485.455, 394.404, 52886.016 25/03/21,14:01:39,05,08,1, 11.9,1,1, 1.608, 10485.446, 394.410, 52885.944 25/03/21,14:01:39,06,08,1, 11.9,1,1, 1.608, 10485.429, 394.401, 52886.004 25/03/21,14:01:39,07,08,1, 11.9,1,1, 1.608, 10485.457, 394.412, 52885.941 25/03/21,14:01:39,08,08,1, 11.9,1,1, 1.608, 10485.444, 394.401, 52885.938 25/03/21,14:01:39,09,08,1, 11.9,1,1, 1.608, 10485.446, 394.382, 52885.925 25/03/21,14:01:39,10,08,1, 11.9,1,1, 1.608, 10485.453, 394.395, 52886.019 25/03/21,14:01:39,11,08,1, 11.9,1,1, 1.608, 10485.466, 394.406, 52885.927 25/03/21,14:01:39,12,08,1, 11.9,1,1, 1.608, 10485.445, 394.378, 52885.900 25/03/21,14:01:39,13,08,1, 11.9,1,1, 1.608, 10485.423, 394.375, 52885.877 25/03/21,14:01:39,14,08,1, 11.9,1,1, 1.608, 10485.438, 394.394, 52885.895 25/03/21,14:01:39,15,08,1, 11.9,1,1, 1.608, 10485.462, 394.369, 52885.938 25/03/21,14:01:39,16,08,1, 11.9,1,1, 1.608, 10485.417, 394.361, 52886.008 25/03/21,14:01:39,17,08,1, 11.9,1,1, 1.608, 10485.426, 394.361, 52885.999 25/03/21,14:01:39,18,08,1, 11.9,1,1, 1.608, 10485.422, 394.351, 52885.904 25/03/21,14:01:39,19,08,1, 11.9,1,1, 1.608, 10485.419, 394.338, 52885.898 25/03/21,14:01:40,00,08,1, 11.9,1,1, 1.611, 10485.412, 394.338, 52885.898 25/03/21,14:01:40,01,08,1, 11.9,1,1, 1.611, 10485.448, 394.343, 52885.921 25/03/21,14:01:40,02,08,1, 11.9,1,1, 1.611, 10485.412, 394.344, 52885.971 25/03/21,14:01:40,03,08,1, 11.9,1,1, 1.611, 10485.414, 394.308, 52885.871 25/03/21,14:01:40,04,08,1, 11.9,1,1, 1.611, 10485.402, 394.334, 52885.983 25/03/21,14:01:40,05,08,1, 11.9,1,1, 1.611, 10485.416, 394.333, 52885.937 25/03/21,14:01:40,06,08,1, 11.9,1,1, 1.611, 10485.433, 394.344, 52885.958 25/03/21,14:01:40,07,08,1, 11.9,1,1, 1.611, 10485.397, 394.316, 52885.883 25/03/21,14:01:40,08,08,1, 11.9,1,1, 1.611, 10485.412, 394.346, 52885.954 25/03/21,14:01:40,09,08,1, 11.9,1,1, 1.611, 10485.394, 394.331, 52885.954 25/03/21,14:01:40,10,08,1, 11.9,1,1, 1.611, 10485.416, 394.333, 52885.950 25/03/21,14:01:40,11,08,1, 11.9,1,1, 1.611, 10485.416, 394.308, 52885.964 25/03/21,14:01:40,12,08,1, 11.9,1,1, 1.611, 10485.418, 394.328, 52885.823 25/03/21,14:01:40,13,08,1, 11.9,1,1, 1.611, 10485.401, 394.297, 52885.794 25/03/21,14:01:40,14,08,1, 11.9,1,1, 1.611, 10485.387, 394.291, 52885.857 25/03/21,14:01:40,15,08,1, 11.9,1,1, 1.611, 10485.387, 394.297, 52885.843 25/03/21,14:01:40,16,08,1, 11.9,1,1, 1.611, 10485.404, 394.322, 52885.903 25/03/21,14:01:40,17,08,1, 11.9,1,1, 1.611, 10485.372, 394.307, 52885.885 25/03/21,14:01:40,18,08,1, 11.9,1,1, 1.611, 10485.405, 394.296, 52885.864 25/03/21,14:01:40,19,08,1, 11.9,1,1, 1.611, 10485.402, 394.306, 52885.827 25/03/21,14:01:41,00,08,1, 12.0,1,1, 1.614, 10485.395, 394.306, 52885.827 25/03/21,14:01:41,01,08,1, 12.0,1,1, 1.614, 10485.388, 394.303, 52885.854 25/03/21,14:01:41,02,08,1, 12.0,1,1, 1.614, 10485.382, 394.290, 52885.865 25/03/21,14:01:41,03,08,1, 12.0,1,1, 1.614, 10485.379, 394.303, 52885.943 25/03/21,14:01:41,04,08,1, 12.0,1,1, 1.614, 10485.382, 394.282, 52885.844 25/03/21,14:01:41,05,08,1, 12.0,1,1, 1.614, 10485.391, 394.282, 52885.938 25/03/21,14:01:41,06,08,1, 12.0,1,1, 1.614, 10485.386, 394.281, 52885.860 25/03/21,14:01:41,07,08,1, 12.0,1,1, 1.614, 10485.369, 394.270, 52885.797 25/03/21,14:01:41,08,08,1, 12.0,1,1, 1.614, 10485.401, 394.261, 52885.889 25/03/21,14:01:41,09,08,1, 12.0,1,1, 1.614, 10485.378, 394.261, 52885.877 25/03/21,14:01:41,10,08,1, 12.0,1,1, 1.614, 10485.362, 394.247, 52885.858 25/03/21,14:01:41,11,08,1, 12.0,1,1, 1.614, 10485.396, 394.267, 52885.850 25/03/21,14:01:41,12,08,1, 12.0,1,1, 1.614, 10485.377, 394.243, 52885.850 25/03/21,14:01:41,13,08,1, 12.0,1,1, 1.614, 10485.362, 394.250, 52885.857 25/03/21,14:01:41,14,08,1, 12.0,1,1, 1.614, 10485.358, 394.241, 52885.834 25/03/21,14:01:41,15,08,1, 12.0,1,1, 1.614, 10485.370, 394.255, 52885.834 25/03/21,14:01:41,16,08,1, 12.0,1,1, 1.614, 10485.341, 394.243, 52885.913 25/03/21,14:01:41,17,08,1, 12.0,1,1, 1.614, 10485.352, 394.273, 52885.874 25/03/21,14:01:41,18,08,1, 12.0,1,1, 1.614, 10485.367, 394.231, 52885.828 25/03/21,14:01:41,19,08,1, 12.0,1,1, 1.614, 10485.332, 394.232, 52885.860 25/03/21,14:01:42,00,09,1, 11.9,1,1, 1.607, 10485.328, 394.232, 52885.860 25/03/21,14:01:42,01,09,1, 11.9,1,1, 1.607, 10485.324, 394.228, 52885.915 25/03/21,14:01:42,02,09,1, 11.9,1,1, 1.607, 10485.343, 394.227, 52885.863 25/03/21,14:01:42,03,09,1, 11.9,1,1, 1.607, 10485.387, 394.219, 52885.797 25/03/21,14:01:42,04,09,1, 11.9,1,1, 1.607, 10485.357, 394.221, 52885.872 25/03/21,14:01:42,05,09,1, 11.9,1,1, 1.607, 10485.340, 394.227, 52885.856 25/03/21,14:01:42,06,09,1, 11.9,1,1, 1.607, 10485.353, 394.207, 52885.774 25/03/21,14:01:42,07,09,1, 11.9,1,1, 1.607, 10485.351, 394.214, 52885.837 25/03/21,14:01:42,08,09,1, 11.9,1,1, 1.607, 10485.361, 394.207, 52885.812 25/03/21,14:01:42,09,09,1, 11.9,1,1, 1.607, 10485.366, 394.204, 52885.780 25/03/21,14:01:42,10,09,1, 11.9,1,1, 1.607, 10485.379, 394.202, 52885.752 25/03/21,14:01:42,11,09,1, 11.9,1,1, 1.607, 10485.338, 394.192, 52885.838 25/03/21,14:01:42,12,09,1, 11.9,1,1, 1.607, 10485.359, 394.201, 52885.814 25/03/21,14:01:42,13,09,1, 11.9,1,1, 1.607, 10485.356, 394.160, 52885.814 25/03/21,14:01:42,14,09,1, 11.9,1,1, 1.607, 10485.345, 394.167, 52885.779 25/03/21,14:01:42,15,09,1, 11.9,1,1, 1.607, 10485.361, 394.174, 52885.760 25/03/21,14:01:42,16,09,1, 11.9,1,1, 1.607, 10485.357, 394.182, 52885.791 25/03/21,14:01:42,17,09,1, 11.9,1,1, 1.607, 10485.370, 394.159, 52885.719 25/03/21,14:01:42,18,09,1, 11.9,1,1, 1.607, 10485.362, 394.178, 52885.762 25/03/21,14:01:42,19,09,1, 11.9,1,1, 1.607, 10485.361, 394.158, 52885.753 25/03/21,14:01:43,00,08,1, 11.8,1,1, 1.610, 10485.353, 394.158, 52885.753 25/03/21,14:01:43,01,08,1, 11.8,1,1, 1.610, 10485.376, 394.153, 52885.804 25/03/21,14:01:43,02,08,1, 11.8,1,1, 1.610, 10485.357, 394.171, 52885.764 25/03/21,14:01:43,03,08,1, 11.8,1,1, 1.610, 10485.360, 394.156, 52885.743 25/03/21,14:01:43,04,08,1, 11.8,1,1, 1.610, 10485.326, 394.152, 52885.753 25/03/21,14:01:43,05,08,1, 11.8,1,1, 1.610, 10485.309, 394.151, 52885.867 25/03/21,14:01:43,06,08,1, 11.8,1,1, 1.610, 10485.353, 394.130, 52885.778 25/03/21,14:01:43,07,08,1, 11.8,1,1, 1.610, 10485.313, 394.122, 52885.785 25/03/21,14:01:43,08,08,1, 11.8,1,1, 1.610, 10485.361, 394.126, 52885.756 25/03/21,14:01:43,09,08,1, 11.8,1,1, 1.610, 10485.377, 394.116, 52885.616 25/03/21,14:01:43,10,08,1, 11.8,1,1, 1.610, 10485.390, 394.117, 52885.709 25/03/21,14:01:43,11,08,1, 11.8,1,1, 1.610, 10485.368, 394.122, 52885.778 25/03/21,14:01:43,12,08,1, 11.8,1,1, 1.610, 10485.360, 394.151, 52885.775 25/03/21,14:01:43,13,08,1, 11.8,1,1, 1.610, 10485.339, 394.144, 52885.791 25/03/21,14:01:43,14,08,1, 11.8,1,1, 1.610, 10485.365, 394.110, 52885.748 25/03/21,14:01:43,15,08,1, 11.8,1,1, 1.610, 10485.340, 394.113, 52885.795 25/03/21,14:01:43,16,08,1, 11.8,1,1, 1.610, 10485.326, 394.103, 52885.710 25/03/21,14:01:43,17,08,1, 11.8,1,1, 1.610, 10485.341, 394.108, 52885.752 25/03/21,14:01:43,18,08,1, 11.8,1,1, 1.610, 10485.350, 394.102, 52885.727 25/03/21,14:01:43,19,08,1, 11.8,1,1, 1.610, 10485.340, 394.101, 52885.739 25/03/21,14:01:44,00,08,1, 12.0,1,1, 1.610, 10485.337, 394.101, 52885.739 25/03/21,14:01:44,01,08,1, 12.0,1,1, 1.610, 10485.345, 394.078, 52885.680 25/03/21,14:01:44,02,08,1, 12.0,1,1, 1.610, 10485.329, 394.100, 52885.728 25/03/21,14:01:44,03,08,1, 12.0,1,1, 1.610, 10485.361, 394.079, 52885.722 25/03/21,14:01:44,04,08,1, 12.0,1,1, 1.610, 10485.341, 394.083, 52885.720 25/03/21,14:01:44,05,08,1, 12.0,1,1, 1.610, 10485.329, 394.092, 52885.678 25/03/21,14:01:44,06,08,1, 12.0,1,1, 1.610, 10485.353, 394.093, 52885.732 25/03/21,14:01:44,07,08,1, 12.0,1,1, 1.610, 10485.345, 394.093, 52885.726 25/03/21,14:01:44,08,08,1, 12.0,1,1, 1.610, 10485.367, 394.111, 52885.707 25/03/21,14:01:44,09,08,1, 12.0,1,1, 1.610, 10485.362, 394.074, 52885.675 25/03/21,14:01:44,10,08,1, 12.0,1,1, 1.610, 10485.342, 394.086, 52885.770 25/03/21,14:01:44,11,08,1, 12.0,1,1, 1.610, 10485.359, 394.053, 52885.651 25/03/21,14:01:44,12,08,1, 12.0,1,1, 1.610, 10485.370, 394.084, 52885.682 25/03/21,14:01:44,13,08,1, 12.0,1,1, 1.610, 10485.379, 394.063, 52885.693 25/03/21,14:01:44,14,08,1, 12.0,1,1, 1.610, 10485.381, 394.045, 52885.660 25/03/21,14:01:44,15,08,1, 12.0,1,1, 1.610, 10485.383, 394.053, 52885.666 25/03/21,14:01:44,16,08,1, 12.0,1,1, 1.610, 10485.393, 394.051, 52885.679 25/03/21,14:01:44,17,08,1, 12.0,1,1, 1.610, 10485.362, 394.059, 52885.724 25/03/21,14:01:44,18,08,1, 12.0,1,1, 1.610, 10485.379, 394.048, 52885.706 25/03/21,14:01:44,19,08,1, 12.0,1,1, 1.610, 10485.385, 394.041, 52885.691 25/03/21,14:01:45,00,08,1, 11.8,1,1, 1.609, 10485.379, 394.041, 52885.691 25/03/21,14:01:45,01,08,1, 11.8,1,1, 1.609, 10485.408, 394.046, 52885.674 25/03/21,14:01:45,02,08,1, 11.8,1,1, 1.609, 10485.393, 394.065, 52885.685 25/03/21,14:01:45,03,08,1, 11.8,1,1, 1.609, 10485.384, 394.054, 52885.708 25/03/21,14:01:45,04,08,1, 11.8,1,1, 1.609, 10485.387, 394.058, 52885.711 25/03/21,14:01:45,05,08,1, 11.8,1,1, 1.609, 10485.395, 394.040, 52885.764 25/03/21,14:01:45,06,08,1, 11.8,1,1, 1.609, 10485.403, 394.048, 52885.722 25/03/21,14:01:45,07,08,1, 11.8,1,1, 1.609, 10485.387, 394.038, 52885.726 25/03/21,14:01:45,08,08,1, 11.8,1,1, 1.609, 10485.371, 394.023, 52885.598 25/03/21,14:01:45,09,08,1, 11.8,1,1, 1.609, 10485.382, 394.038, 52885.708 25/03/21,14:01:45,10,08,1, 11.8,1,1, 1.609, 10485.396, 394.014, 52885.671 25/03/21,14:01:45,11,08,1, 11.8,1,1, 1.609, 10485.389, 394.024, 52885.713 25/03/21,14:01:45,12,08,1, 11.8,1,1, 1.609, 10485.405, 393.996, 52885.691 25/03/21,14:01:45,13,08,1, 11.8,1,1, 1.609, 10485.405, 394.000, 52885.637 25/03/21,14:01:45,14,08,1, 11.8,1,1, 1.609, 10485.412, 394.020, 52885.612 25/03/21,14:01:45,15,08,1, 11.8,1,1, 1.609, 10485.416, 394.007, 52885.636 25/03/21,14:01:45,16,08,1, 11.8,1,1, 1.609, 10485.386, 394.025, 52885.614 25/03/21,14:01:45,17,08,1, 11.8,1,1, 1.609, 10485.390, 394.019, 52885.700 25/03/21,14:01:45,18,08,1, 11.8,1,1, 1.609, 10485.419, 394.012, 52885.698 25/03/21,14:01:45,19,08,1, 11.8,1,1, 1.609, 10485.407, 394.014, 52885.755 25/03/21,14:01:46,00,08,1, 11.9,1,1, 1.607, 10485.404, 394.014, 52885.755 25/03/21,14:01:46,01,08,1, 11.9,1,1, 1.607, 10485.399, 394.012, 52885.615 25/03/21,14:01:46,02,08,1, 11.9,1,1, 1.607, 10485.404, 394.012, 52885.590 25/03/21,14:01:46,03,08,1, 11.9,1,1, 1.607, 10485.407, 394.008, 52885.621 25/03/21,14:01:46,04,08,1, 11.9,1,1, 1.607, 10485.402, 394.002, 52885.620 25/03/21,14:01:46,05,08,1, 11.9,1,1, 1.607, 10485.399, 394.002, 52885.720 25/03/21,14:01:46,06,08,1, 11.9,1,1, 1.607, 10485.405, 394.031, 52885.628 25/03/21,14:01:46,07,08,1, 11.9,1,1, 1.607, 10485.403, 393.997, 52885.625 25/03/21,14:01:46,08,08,1, 11.9,1,1, 1.607, 10485.407, 394.005, 52885.616 25/03/21,14:01:46,09,08,1, 11.9,1,1, 1.607, 10485.423, 393.996, 52885.614 25/03/21,14:01:46,10,08,1, 11.9,1,1, 1.607, 10485.410, 393.984, 52885.646 25/03/21,14:01:46,11,08,1, 11.9,1,1, 1.607, 10485.430, 393.990, 52885.621 25/03/21,14:01:46,12,08,1, 11.9,1,1, 1.607, 10485.405, 393.990, 52885.668 25/03/21,14:01:46,13,08,1, 11.9,1,1, 1.607, 10485.429, 393.972, 52885.642 25/03/21,14:01:46,14,08,1, 11.9,1,1, 1.607, 10485.403, 393.976, 52885.633 25/03/21,14:01:46,15,08,1, 11.9,1,1, 1.607, 10485.426, 393.973, 52885.671 25/03/21,14:01:46,16,08,1, 11.9,1,1, 1.607, 10485.420, 393.989, 52885.596 25/03/21,14:01:46,17,08,1, 11.9,1,1, 1.607, 10485.395, 393.985, 52885.583 25/03/21,14:01:46,18,08,1, 11.9,1,1, 1.607, 10485.446, 393.974, 52885.606 25/03/21,14:01:46,19,08,1, 11.9,1,1, 1.607, 10485.431, 393.956, 52885.602 25/03/21,14:01:47,00,09,1, 11.9,1,1, 1.612, 10485.429, 393.956, 52885.602 25/03/21,14:01:47,01,09,1, 11.9,1,1, 1.612, 10485.438, 393.972, 52885.579 25/03/21,14:01:47,02,09,1, 11.9,1,1, 1.612, 10485.447, 393.981, 52885.510 25/03/21,14:01:47,03,09,1, 11.9,1,1, 1.612, 10485.438, 393.949, 52885.504 25/03/21,14:01:47,04,09,1, 11.9,1,1, 1.612, 10485.440, 393.957, 52885.613 25/03/21,14:01:47,05,09,1, 11.9,1,1, 1.612, 10485.431, 393.979, 52885.646 25/03/21,14:01:47,06,09,1, 11.9,1,1, 1.612, 10485.427, 393.967, 52885.602 25/03/21,14:01:47,07,09,1, 11.9,1,1, 1.612, 10485.431, 393.972, 52885.570 25/03/21,14:01:47,08,09,1, 11.9,1,1, 1.612, 10485.441, 393.987, 52885.574 25/03/21,14:01:47,09,09,1, 11.9,1,1, 1.612, 10485.443, 393.972, 52885.545 25/03/21,14:01:47,10,09,1, 11.9,1,1, 1.612, 10485.434, 393.958, 52885.509 25/03/21,14:01:47,11,09,1, 11.9,1,1, 1.612, 10485.443, 393.950, 52885.533 25/03/21,14:01:47,12,09,1, 11.9,1,1, 1.612, 10485.445, 393.949, 52885.553 25/03/21,14:01:47,13,09,1, 11.9,1,1, 1.612, 10485.448, 393.963, 52885.589 25/03/21,14:01:47,14,09,1, 11.9,1,1, 1.612, 10485.454, 393.953, 52885.478 25/03/21,14:01:47,15,09,1, 11.9,1,1, 1.612, 10485.467, 393.951, 52885.467 25/03/21,14:01:47,16,09,1, 11.9,1,1, 1.612, 10485.472, 393.943, 52885.525 25/03/21,14:01:47,17,09,1, 11.9,1,1, 1.612, 10485.481, 393.957, 52885.602 25/03/21,14:01:47,18,09,1, 11.9,1,1, 1.612, 10485.434, 393.948, 52885.559 25/03/21,14:01:47,19,09,1, 11.9,1,1, 1.612, 10485.476, 393.941, 52885.518 25/03/21,14:01:48,00,08,1, 11.8,1,1, 1.609, 10485.470, 393.941, 52885.518 25/03/21,14:01:48,01,08,1, 11.8,1,1, 1.609, 10485.461, 393.922, 52885.498 25/03/21,14:01:48,02,08,1, 11.8,1,1, 1.609, 10485.475, 393.926, 52885.483 25/03/21,14:01:48,03,08,1, 11.8,1,1, 1.609, 10485.474, 393.936, 52885.508 25/03/21,14:01:48,04,08,1, 11.8,1,1, 1.609, 10485.467, 393.939, 52885.551 25/03/21,14:01:48,05,08,1, 11.8,1,1, 1.609, 10485.487, 393.926, 52885.582 25/03/21,14:01:48,06,08,1, 11.8,1,1, 1.609, 10485.487, 393.901, 52885.533 25/03/21,14:01:48,07,08,1, 11.8,1,1, 1.609, 10485.489, 393.925, 52885.577 25/03/21,14:01:48,08,08,1, 11.8,1,1, 1.609, 10485.488, 393.907, 52885.505 25/03/21,14:01:48,09,08,1, 11.8,1,1, 1.609, 10485.496, 393.919, 52885.515 25/03/21,14:01:48,10,08,1, 11.8,1,1, 1.609, 10485.500, 393.903, 52885.454 25/03/21,14:01:48,11,08,1, 11.8,1,1, 1.609, 10485.484, 393.922, 52885.576 25/03/21,14:01:48,12,08,1, 11.8,1,1, 1.609, 10485.510, 393.916, 52885.572 25/03/21,14:01:48,13,08,1, 11.8,1,1, 1.609, 10485.516, 393.880, 52885.566 25/03/21,14:01:48,14,08,1, 11.8,1,1, 1.609, 10485.500, 393.916, 52885.552 25/03/21,14:01:48,15,08,1, 11.8,1,1, 1.609, 10485.521, 393.891, 52885.452 25/03/21,14:01:48,16,08,1, 11.8,1,1, 1.609, 10485.524, 393.900, 52885.461 25/03/21,14:01:48,17,08,1, 11.8,1,1, 1.609, 10485.532, 393.896, 52885.426 25/03/21,14:01:48,18,08,1, 11.8,1,1, 1.609, 10485.541, 393.897, 52885.477 25/03/21,14:01:48,19,08,1, 11.8,1,1, 1.609, 10485.533, 393.901, 52885.502 25/03/21,14:01:49,00,08,1, 11.9,1,1, 1.609, 10485.529, 393.901, 52885.502 25/03/21,14:01:49,01,08,1, 11.9,1,1, 1.609, 10485.549, 393.884, 52885.490 25/03/21,14:01:49,02,08,1, 11.9,1,1, 1.609, 10485.546, 393.883, 52885.418 25/03/21,14:01:49,03,08,1, 11.9,1,1, 1.609, 10485.564, 393.876, 52885.386 25/03/21,14:01:49,04,08,1, 11.9,1,1, 1.609, 10485.542, 393.872, 52885.451 25/03/21,14:01:49,05,08,1, 11.9,1,1, 1.609, 10485.552, 393.862, 52885.458 25/03/21,14:01:49,06,08,1, 11.9,1,1, 1.609, 10485.556, 393.888, 52885.482 25/03/21,14:01:49,07,08,1, 11.9,1,1, 1.609, 10485.545, 393.860, 52885.560 25/03/21,14:01:49,08,08,1, 11.9,1,1, 1.609, 10485.594, 393.866, 52885.456 25/03/21,14:01:49,09,08,1, 11.9,1,1, 1.609, 10485.582, 393.861, 52885.453 25/03/21,14:01:49,10,08,1, 11.9,1,1, 1.609, 10485.589, 393.860, 52885.467 25/03/21,14:01:49,11,08,1, 11.9,1,1, 1.609, 10485.604, 393.852, 52885.367 25/03/21,14:01:49,12,08,1, 11.9,1,1, 1.609, 10485.600, 393.854, 52885.449 25/03/21,14:01:49,13,08,1, 11.9,1,1, 1.609, 10485.592, 393.848, 52885.440 25/03/21,14:01:49,14,08,1, 11.9,1,1, 1.609, 10485.585, 393.847, 52885.434 25/03/21,14:01:49,15,08,1, 11.9,1,1, 1.609, 10485.626, 393.845, 52885.465 25/03/21,14:01:49,16,08,1, 11.9,1,1, 1.609, 10485.592, 393.850, 52885.457 25/03/21,14:01:49,17,08,1, 11.9,1,1, 1.609, 10485.636, 393.831, 52885.409 25/03/21,14:01:49,18,08,1, 11.9,1,1, 1.609, 10485.630, 393.819, 52885.382 25/03/21,14:01:49,19,08,1, 11.9,1,1, 1.609, 10485.623, 393.825, 52885.440 25/03/21,14:01:50,00,09,1, 12.0,1,1, 1.607, 10485.620, 393.825, 52885.440 25/03/21,14:01:50,01,09,1, 12.0,1,1, 1.607, 10485.616, 393.821, 52885.443 25/03/21,14:01:50,02,09,1, 12.0,1,1, 1.607, 10485.653, 393.806, 52885.327 25/03/21,14:01:50,03,09,1, 12.0,1,1, 1.607, 10485.667, 393.802, 52885.343 25/03/21,14:01:50,04,09,1, 12.0,1,1, 1.607, 10485.646, 393.793, 52885.326 25/03/21,14:01:50,05,09,1, 12.0,1,1, 1.607, 10485.640, 393.789, 52885.388 25/03/21,14:01:50,06,09,1, 12.0,1,1, 1.607, 10485.663, 393.797, 52885.415 25/03/21,14:01:50,07,09,1, 12.0,1,1, 1.607, 10485.670, 393.780, 52885.452 25/03/21,14:01:50,08,09,1, 12.0,1,1, 1.607, 10485.674, 393.771, 52885.329 25/03/21,14:01:50,09,09,1, 12.0,1,1, 1.607, 10485.656, 393.767, 52885.424 25/03/21,14:01:50,10,09,1, 12.0,1,1, 1.607, 10485.710, 393.749, 52885.337 25/03/21,14:01:50,11,09,1, 12.0,1,1, 1.607, 10485.671, 393.767, 52885.381 25/03/21,14:01:50,12,09,1, 12.0,1,1, 1.607, 10485.699, 393.776, 52885.423 25/03/21,14:01:50,13,09,1, 12.0,1,1, 1.607, 10485.717, 393.764, 52885.329 25/03/21,14:01:50,14,09,1, 12.0,1,1, 1.607, 10485.712, 393.768, 52885.445 25/03/21,14:01:50,15,09,1, 12.0,1,1, 1.607, 10485.716, 393.745, 52885.342 25/03/21,14:01:50,16,09,1, 12.0,1,1, 1.607, 10485.722, 393.751, 52885.294 25/03/21,14:01:50,17,09,1, 12.0,1,1, 1.607, 10485.713, 393.757, 52885.379 25/03/21,14:01:50,18,09,1, 12.0,1,1, 1.607, 10485.729, 393.761, 52885.363 25/03/21,14:01:50,19,09,1, 12.0,1,1, 1.607, 10485.751, 393.758, 52885.357 25/03/21,14:01:51,00,08,1, 11.9,1,1, 1.608, 10485.746, 393.758, 52885.357 25/03/21,14:01:51,01,08,1, 11.9,1,1, 1.608, 10485.730, 393.722, 52885.358 25/03/21,14:01:51,02,08,1, 11.9,1,1, 1.608, 10485.758, 393.739, 52885.252 25/03/21,14:01:51,03,08,1, 11.9,1,1, 1.608, 10485.732, 393.734, 52885.327 25/03/21,14:01:51,04,08,1, 11.9,1,1, 1.608, 10485.745, 393.712, 52885.270 25/03/21,14:01:51,05,08,1, 11.9,1,1, 1.608, 10485.764, 393.709, 52885.292 25/03/21,14:01:51,06,08,1, 11.9,1,1, 1.608, 10485.745, 393.706, 52885.276 25/03/21,14:01:51,07,08,1, 11.9,1,1, 1.608, 10485.780, 393.699, 52885.374 25/03/21,14:01:51,08,08,1, 11.9,1,1, 1.608, 10485.777, 393.716, 52885.333 25/03/21,14:01:51,09,08,1, 11.9,1,1, 1.608, 10485.773, 393.698, 52885.298 25/03/21,14:01:51,10,08,1, 11.9,1,1, 1.608, 10485.789, 393.701, 52885.253 25/03/21,14:01:51,11,08,1, 11.9,1,1, 1.608, 10485.798, 393.698, 52885.246 25/03/21,14:01:51,12,08,1, 11.9,1,1, 1.608, 10485.811, 393.700, 52885.314 25/03/21,14:01:51,13,08,1, 11.9,1,1, 1.608, 10485.801, 393.680, 52885.236 25/03/21,14:01:51,14,08,1, 11.9,1,1, 1.608, 10485.813, 393.687, 52885.289 25/03/21,14:01:51,15,08,1, 11.9,1,1, 1.608, 10485.805, 393.672, 52885.260 25/03/21,14:01:51,16,08,1, 11.9,1,1, 1.608, 10485.794, 393.663, 52885.244 25/03/21,14:01:51,17,08,1, 11.9,1,1, 1.608, 10485.842, 393.663, 52885.222 25/03/21,14:01:51,18,08,1, 11.9,1,1, 1.608, 10485.832, 393.664, 52885.192 25/03/21,14:01:51,19,08,1, 11.9,1,1, 1.608, 10485.844, 393.662, 52885.199 25/03/21,14:01:52,00,09,1, 11.9,1,1, 1.611, 10485.837, 393.662, 52885.199 25/03/21,14:01:52,01,09,1, 11.9,1,1, 1.611, 10485.838, 393.644, 52885.279 25/03/21,14:01:52,02,09,1, 11.9,1,1, 1.611, 10485.858, 393.628, 52885.172 25/03/21,14:01:52,03,09,1, 11.9,1,1, 1.611, 10485.869, 393.623, 52885.224 25/03/21,14:01:52,04,09,1, 11.9,1,1, 1.611, 10485.879, 393.612, 52885.168 25/03/21,14:01:52,05,09,1, 11.9,1,1, 1.611, 10485.883, 393.627, 52885.264 25/03/21,14:01:52,06,09,1, 11.9,1,1, 1.611, 10485.875, 393.619, 52885.242 25/03/21,14:01:52,07,09,1, 11.9,1,1, 1.611, 10485.883, 393.595, 52885.213 25/03/21,14:01:52,08,09,1, 11.9,1,1, 1.611, 10485.879, 393.588, 52885.258 25/03/21,14:01:52,09,09,1, 11.9,1,1, 1.611, 10485.905, 393.571, 52885.188 25/03/21,14:01:52,10,09,1, 11.9,1,1, 1.611, 10485.913, 393.559, 52885.198 25/03/21,14:01:52,11,09,1, 11.9,1,1, 1.611, 10485.925, 393.572, 52885.132 25/03/21,14:01:52,12,09,1, 11.9,1,1, 1.611, 10485.925, 393.551, 52885.190 25/03/21,14:01:52,13,09,1, 11.9,1,1, 1.611, 10485.910, 393.553, 52885.148 25/03/21,14:01:52,14,09,1, 11.9,1,1, 1.611, 10485.919, 393.562, 52885.190 25/03/21,14:01:52,15,09,1, 11.9,1,1, 1.611, 10485.948, 393.535, 52885.262 25/03/21,14:01:52,16,09,1, 11.9,1,1, 1.611, 10485.948, 393.544, 52885.215 25/03/21,14:01:52,17,09,1, 11.9,1,1, 1.611, 10485.955, 393.556, 52885.215 25/03/21,14:01:52,18,09,1, 11.9,1,1, 1.611, 10485.971, 393.533, 52885.110 25/03/21,14:01:52,19,09,1, 11.9,1,1, 1.611, 10485.969, 393.532, 52885.152 25/03/21,14:01:53,00,09,1, 12.0,1,1, 1.606, 10485.963, 393.532, 52885.152 25/03/21,14:01:53,01,09,1, 12.0,1,1, 1.606, 10486.013, 393.500, 52885.176 25/03/21,14:01:53,02,09,1, 12.0,1,1, 1.606, 10485.998, 393.489, 52885.111 25/03/21,14:01:53,03,09,1, 12.0,1,1, 1.606, 10486.016, 393.490, 52885.086 25/03/21,14:01:53,04,09,1, 12.0,1,1, 1.606, 10486.013, 393.500, 52885.190 25/03/21,14:01:53,05,09,1, 12.0,1,1, 1.606, 10486.033, 393.466, 52885.120 25/03/21,14:01:53,06,09,1, 12.0,1,1, 1.606, 10486.018, 393.480, 52885.150 25/03/21,14:01:53,07,09,1, 12.0,1,1, 1.606, 10486.032, 393.458, 52885.129 25/03/21,14:01:53,08,09,1, 12.0,1,1, 1.606, 10486.049, 393.444, 52885.130 25/03/21,14:01:53,09,09,1, 12.0,1,1, 1.606, 10486.056, 393.472, 52885.157 25/03/21,14:01:53,10,09,1, 12.0,1,1, 1.606, 10486.038, 393.458, 52885.142 25/03/21,14:01:53,11,09,1, 12.0,1,1, 1.606, 10486.040, 393.451, 52885.156 25/03/21,14:01:53,12,09,1, 12.0,1,1, 1.606, 10486.095, 393.424, 52885.111 25/03/21,14:01:53,13,09,1, 12.0,1,1, 1.606, 10486.077, 393.412, 52885.025 25/03/21,14:01:53,14,09,1, 12.0,1,1, 1.606, 10486.071, 393.428, 52885.097 25/03/21,14:01:53,15,09,1, 12.0,1,1, 1.606, 10486.094, 393.419, 52885.037 25/03/21,14:01:53,16,09,1, 12.0,1,1, 1.606, 10486.092, 393.415, 52885.134 25/03/21,14:01:53,17,09,1, 12.0,1,1, 1.606, 10486.059, 393.404, 52885.112 25/03/21,14:01:53,18,09,1, 12.0,1,1, 1.606, 10486.060, 393.402, 52885.017 25/03/21,14:01:53,19,09,1, 12.0,1,1, 1.606, 10486.105, 393.402, 52885.070 25/03/21,14:01:54,00,09,1, 11.8,1,1, 1.608, 10486.104, 393.402, 52885.070 25/03/21,14:01:54,01,09,1, 11.8,1,1, 1.608, 10486.094, 393.365, 52885.119 25/03/21,14:01:54,02,09,1, 11.8,1,1, 1.608, 10486.093, 393.367, 52885.021 25/03/21,14:01:54,03,09,1, 11.8,1,1, 1.608, 10486.094, 393.367, 52884.876 25/03/21,14:01:54,04,09,1, 11.8,1,1, 1.608, 10486.129, 393.365, 52885.038 25/03/21,14:01:54,05,09,1, 11.8,1,1, 1.608, 10486.142, 393.357, 52885.002 25/03/21,14:01:54,06,09,1, 11.8,1,1, 1.608, 10486.180, 393.337, 52884.876 25/03/21,14:01:54,07,09,1, 11.8,1,1, 1.608, 10486.127, 393.345, 52885.094 25/03/21,14:01:54,08,09,1, 11.8,1,1, 1.608, 10486.122, 393.335, 52885.040 25/03/21,14:01:54,09,09,1, 11.8,1,1, 1.608, 10486.158, 393.333, 52885.062 25/03/21,14:01:54,10,09,1, 11.8,1,1, 1.608, 10486.164, 393.319, 52884.988 25/03/21,14:01:54,11,09,1, 11.8,1,1, 1.608, 10486.186, 393.324, 52884.959 25/03/21,14:01:54,12,09,1, 11.8,1,1, 1.608, 10486.204, 393.307, 52884.992 25/03/21,14:01:54,13,09,1, 11.8,1,1, 1.608, 10486.201, 393.286, 52884.978 25/03/21,14:01:54,14,09,1, 11.8,1,1, 1.608, 10486.231, 393.319, 52885.073 25/03/21,14:01:54,15,09,1, 11.8,1,1, 1.608, 10486.209, 393.309, 52885.066 25/03/21,14:01:54,16,09,1, 11.8,1,1, 1.608, 10486.235, 393.288, 52885.032 25/03/21,14:01:54,17,09,1, 11.8,1,1, 1.608, 10486.203, 393.286, 52885.033 25/03/21,14:01:54,18,09,1, 11.8,1,1, 1.608, 10486.236, 393.278, 52884.975 25/03/21,14:01:54,19,09,1, 11.8,1,1, 1.608, 10486.253, 393.289, 52884.979 25/03/21,14:01:55,00,09,1, 11.9,1,1, 1.612, 10486.246, 393.289, 52884.979 25/03/21,14:01:55,01,09,1, 11.9,1,1, 1.612, 10486.267, 393.250, 52884.954 25/03/21,14:01:55,02,09,1, 11.9,1,1, 1.612, 10486.254, 393.255, 52884.973 25/03/21,14:01:55,03,09,1, 11.9,1,1, 1.612, 10486.267, 393.242, 52884.982 25/03/21,14:01:55,04,09,1, 11.9,1,1, 1.612, 10486.273, 393.231, 52884.968 25/03/21,14:01:55,05,09,1, 11.9,1,1, 1.612, 10486.278, 393.221, 52884.885 25/03/21,14:01:55,06,09,1, 11.9,1,1, 1.612, 10486.274, 393.211, 52884.995 25/03/21,14:01:55,07,09,1, 11.9,1,1, 1.612, 10486.298, 393.216, 52884.978 25/03/21,14:01:55,08,09,1, 11.9,1,1, 1.612, 10486.291, 393.216, 52885.016 25/03/21,14:01:55,09,09,1, 11.9,1,1, 1.612, 10486.307, 393.217, 52884.946 25/03/21,14:01:55,10,09,1, 11.9,1,1, 1.612, 10486.307, 393.205, 52884.934 25/03/21,14:01:55,11,09,1, 11.9,1,1, 1.612, 10486.333, 393.178, 52884.906 25/03/21,14:01:55,12,09,1, 11.9,1,1, 1.612, 10486.320, 393.190, 52884.987 25/03/21,14:01:55,13,09,1, 11.9,1,1, 1.612, 10486.333, 393.172, 52884.888 25/03/21,14:01:55,14,09,1, 11.9,1,1, 1.612, 10486.346, 393.185, 52884.944 25/03/21,14:01:55,15,09,1, 11.9,1,1, 1.612, 10486.361, 393.169, 52884.847 25/03/21,14:01:55,16,09,1, 11.9,1,1, 1.612, 10486.357, 393.154, 52884.942 25/03/21,14:01:55,17,09,1, 11.9,1,1, 1.612, 10486.349, 393.189, 52885.011 25/03/21,14:01:55,18,09,1, 11.9,1,1, 1.612, 10486.390, 393.160, 52884.887 25/03/21,14:01:55,19,09,1, 11.9,1,1, 1.612, 10486.360, 393.164, 52884.830 25/03/21,14:01:56,00,09,1, 12.0,1,1, 1.611, 10486.355, 393.164, 52884.830 25/03/21,14:01:56,01,09,1, 12.0,1,1, 1.611, 10486.393, 393.143, 52884.891 25/03/21,14:01:56,02,09,1, 12.0,1,1, 1.611, 10486.394, 393.133, 52884.933 25/03/21,14:01:56,03,09,1, 12.0,1,1, 1.611, 10486.402, 393.135, 52884.871 25/03/21,14:01:56,04,09,1, 12.0,1,1, 1.611, 10486.413, 393.120, 52884.870 25/03/21,14:01:56,05,09,1, 12.0,1,1, 1.611, 10486.409, 393.123, 52884.843 25/03/21,14:01:56,06,09,1, 12.0,1,1, 1.611, 10486.413, 393.093, 52884.885 25/03/21,14:01:56,07,09,1, 12.0,1,1, 1.611, 10486.437, 393.113, 52884.822 25/03/21,14:01:56,08,09,1, 12.0,1,1, 1.611, 10486.435, 393.091, 52884.848 25/03/21,14:01:56,09,09,1, 12.0,1,1, 1.611, 10486.442, 393.107, 52884.897 25/03/21,14:01:56,10,09,1, 12.0,1,1, 1.611, 10486.465, 393.079, 52884.863 25/03/21,14:01:56,11,09,1, 12.0,1,1, 1.611, 10486.468, 393.076, 52884.835 25/03/21,14:01:56,12,09,1, 12.0,1,1, 1.611, 10486.458, 393.060, 52884.813 25/03/21,14:01:56,13,09,1, 12.0,1,1, 1.611, 10486.497, 393.074, 52884.840 25/03/21,14:01:56,14,09,1, 12.0,1,1, 1.611, 10486.467, 393.082, 52884.810 25/03/21,14:01:56,15,09,1, 12.0,1,1, 1.611, 10486.479, 393.077, 52884.838 25/03/21,14:01:56,16,09,1, 12.0,1,1, 1.611, 10486.514, 393.070, 52884.875 25/03/21,14:01:56,17,09,1, 12.0,1,1, 1.611, 10486.483, 393.074, 52884.858 25/03/21,14:01:56,18,09,1, 12.0,1,1, 1.611, 10486.506, 393.043, 52884.839 25/03/21,14:01:56,19,09,1, 12.0,1,1, 1.611, 10486.518, 393.038, 52884.818 25/03/21,14:01:57,00,09,1, 11.9,1,1, 1.609, 10486.513, 393.038, 52884.818 25/03/21,14:01:57,01,09,1, 11.9,1,1, 1.609, 10486.534, 393.037, 52884.856 25/03/21,14:01:57,02,09,1, 11.9,1,1, 1.609, 10486.570, 393.028, 52884.742 25/03/21,14:01:57,03,09,1, 11.9,1,1, 1.609, 10486.555, 392.988, 52884.902 25/03/21,14:01:57,04,09,1, 11.9,1,1, 1.609, 10486.572, 393.019, 52884.881 25/03/21,14:01:57,05,09,1, 11.9,1,1, 1.609, 10486.589, 393.029, 52884.873 25/03/21,14:01:57,06,09,1, 11.9,1,1, 1.609, 10486.568, 393.003, 52884.843 25/03/21,14:01:57,07,09,1, 11.9,1,1, 1.609, 10486.581, 393.031, 52884.927 25/03/21,14:01:57,08,09,1, 11.9,1,1, 1.609, 10486.599, 393.019, 52884.905 25/03/21,14:01:57,09,09,1, 11.9,1,1, 1.609, 10486.606, 393.016, 52884.856 25/03/21,14:01:57,10,09,1, 11.9,1,1, 1.609, 10486.635, 393.005, 52884.928 25/03/21,14:01:57,11,09,1, 11.9,1,1, 1.609, 10486.627, 393.006, 52884.876 25/03/21,14:01:57,12,09,1, 11.9,1,1, 1.609, 10486.616, 392.990, 52884.819 25/03/21,14:01:57,13,09,1, 11.9,1,1, 1.609, 10486.657, 392.977, 52884.777 25/03/21,14:01:57,14,09,1, 11.9,1,1, 1.609, 10486.627, 393.003, 52884.927 25/03/21,14:01:57,15,09,1, 11.9,1,1, 1.609, 10486.642, 392.994, 52884.825 25/03/21,14:01:57,16,09,1, 11.9,1,1, 1.609, 10486.660, 392.999, 52884.917 25/03/21,14:01:57,17,09,1, 11.9,1,1, 1.609, 10486.678, 392.971, 52884.806 25/03/21,14:01:57,18,09,1, 11.9,1,1, 1.609, 10486.670, 392.960, 52884.900 25/03/21,14:01:57,19,09,1, 11.9,1,1, 1.609, 10486.683, 392.972, 52884.867 25/03/21,14:01:58,00,09,1, 11.9,1,1, 1.611, 10486.680, 392.972, 52884.867 25/03/21,14:01:58,01,09,1, 11.9,1,1, 1.611, 10486.684, 392.956, 52884.774 25/03/21,14:01:58,02,09,1, 11.9,1,1, 1.611, 10486.702, 392.941, 52884.840 25/03/21,14:01:58,03,09,1, 11.9,1,1, 1.611, 10486.709, 392.961, 52884.850 25/03/21,14:01:58,04,09,1, 11.9,1,1, 1.611, 10486.720, 392.936, 52884.836 25/03/21,14:01:58,05,09,1, 11.9,1,1, 1.611, 10486.721, 392.935, 52884.755 25/03/21,14:01:58,06,09,1, 11.9,1,1, 1.611, 10486.734, 392.934, 52884.814 25/03/21,14:01:58,07,09,1, 11.9,1,1, 1.611, 10486.731, 392.923, 52884.793 25/03/21,14:01:58,08,09,1, 11.9,1,1, 1.611, 10486.751, 392.918, 52884.804 25/03/21,14:01:58,09,09,1, 11.9,1,1, 1.611, 10486.734, 392.915, 52884.805 25/03/21,14:01:58,10,09,1, 11.9,1,1, 1.611, 10486.721, 392.933, 52884.819 25/03/21,14:01:58,11,09,1, 11.9,1,1, 1.611, 10486.758, 392.893, 52884.731 25/03/21,14:01:58,12,09,1, 11.9,1,1, 1.611, 10486.757, 392.913, 52884.805 25/03/21,14:01:58,13,09,1, 11.9,1,1, 1.611, 10486.771, 392.910, 52884.789 25/03/21,14:01:58,14,09,1, 11.9,1,1, 1.611, 10486.770, 392.905, 52884.777 25/03/21,14:01:58,15,09,1, 11.9,1,1, 1.611, 10486.798, 392.901, 52884.777 25/03/21,14:01:58,16,09,1, 11.9,1,1, 1.611, 10486.813, 392.876, 52884.793 25/03/21,14:01:58,17,09,1, 11.9,1,1, 1.611, 10486.819, 392.876, 52884.779 25/03/21,14:01:58,18,09,1, 11.9,1,1, 1.611, 10486.816, 392.883, 52884.715 25/03/21,14:01:58,19,09,1, 11.9,1,1, 1.611, 10486.819, 392.877, 52884.784 25/03/21,14:01:59,00,10,1, 11.9,1,1, 1.609, 10486.814, 392.877, 52884.784 25/03/21,14:01:59,01,10,1, 11.9,1,1, 1.609, 10486.849, 392.870, 52884.782 25/03/21,14:01:59,02,10,1, 11.9,1,1, 1.609, 10486.860, 392.842, 52884.739 25/03/21,14:01:59,03,10,1, 11.9,1,1, 1.609, 10486.843, 392.857, 52884.803 25/03/21,14:01:59,04,10,1, 11.9,1,1, 1.609, 10486.868, 392.815, 52884.771 25/03/21,14:01:59,05,10,1, 11.9,1,1, 1.609, 10486.893, 392.854, 52884.694 25/03/21,14:01:59,06,10,1, 11.9,1,1, 1.609, 10486.884, 392.848, 52884.768 25/03/21,14:01:59,07,10,1, 11.9,1,1, 1.609, 10486.905, 392.825, 52884.770 25/03/21,14:01:59,08,10,1, 11.9,1,1, 1.609, 10486.907, 392.830, 52884.653 25/03/21,14:01:59,09,10,1, 11.9,1,1, 1.609, 10486.919, 392.839, 52884.770 25/03/21,14:01:59,10,10,1, 11.9,1,1, 1.609, 10486.914, 392.830, 52884.724 25/03/21,14:01:59,11,10,1, 11.9,1,1, 1.609, 10486.947, 392.834, 52884.690 25/03/21,14:01:59,12,10,1, 11.9,1,1, 1.609, 10486.933, 392.826, 52884.692 25/03/21,14:01:59,13,10,1, 11.9,1,1, 1.609, 10486.948, 392.802, 52884.655 25/03/21,14:01:59,14,10,1, 11.9,1,1, 1.609, 10486.958, 392.806, 52884.662 25/03/21,14:01:59,15,10,1, 11.9,1,1, 1.609, 10486.949, 392.819, 52884.612 25/03/21,14:01:59,16,10,1, 11.9,1,1, 1.609, 10486.980, 392.803, 52884.751 25/03/21,14:01:59,17,10,1, 11.9,1,1, 1.609, 10486.973, 392.786, 52884.724 25/03/21,14:01:59,18,10,1, 11.9,1,1, 1.609, 10486.975, 392.796, 52884.736 25/03/21,14:01:59,19,10,1, 11.9,1,1, 1.609, 10487.004, 392.787, 52884.706 25/03/21,14:02:00,00,09,1, 11.9,1,1, 1.606, 10486.997, 392.787, 52884.706 25/03/21,14:02:00,01,09,1, 11.9,1,1, 1.606, 10487.024, 392.790, 52884.622 25/03/21,14:02:00,02,09,1, 11.9,1,1, 1.606, 10487.018, 392.797, 52884.643 25/03/21,14:02:00,03,09,1, 11.9,1,1, 1.606, 10487.021, 392.776, 52884.646 25/03/21,14:02:00,04,09,1, 11.9,1,1, 1.606, 10487.052, 392.769, 52884.556 25/03/21,14:02:00,05,09,1, 11.9,1,1, 1.606, 10487.033, 392.788, 52884.546 25/03/21,14:02:00,06,09,1, 11.9,1,1, 1.606, 10487.071, 392.787, 52884.566 25/03/21,14:02:00,07,09,1, 11.9,1,1, 1.606, 10487.083, 392.762, 52884.469 25/03/21,14:02:00,08,09,1, 11.9,1,1, 1.606, 10487.074, 392.748, 52884.532 25/03/21,14:02:00,09,09,1, 11.9,1,1, 1.606, 10487.084, 392.776, 52884.543 25/03/21,14:02:00,10,09,1, 11.9,1,1, 1.606, 10487.099, 392.753, 52884.572 25/03/21,14:02:00,11,09,1, 11.9,1,1, 1.606, 10487.101, 392.764, 52884.554 25/03/21,14:02:00,12,09,1, 11.9,1,1, 1.606, 10487.142, 392.757, 52884.501 25/03/21,14:02:00,13,09,1, 11.9,1,1, 1.606, 10487.130, 392.732, 52884.442 25/03/21,14:02:00,14,09,1, 11.9,1,1, 1.606, 10487.153, 392.742, 52884.447 25/03/21,14:02:00,15,09,1, 11.9,1,1, 1.606, 10487.158, 392.733, 52884.499 25/03/21,14:02:00,16,09,1, 11.9,1,1, 1.606, 10487.198, 392.735, 52884.531 25/03/21,14:02:00,17,09,1, 11.9,1,1, 1.606, 10487.167, 392.716, 52884.516 25/03/21,14:02:00,18,09,1, 11.9,1,1, 1.606, 10487.189, 392.718, 52884.474 25/03/21,14:02:00,19,09,1, 11.9,1,1, 1.606, 10487.206, 392.709, 52884.458 25/03/21,14:02:01,00,08,1, 12.0,1,1, 1.608, 10487.206, 392.709, 52884.458 25/03/21,14:02:01,01,08,1, 12.0,1,1, 1.608, 10487.197, 392.710, 52884.535 25/03/21,14:02:01,02,08,1, 12.0,1,1, 1.608, 10487.250, 392.714, 52884.453 25/03/21,14:02:01,03,08,1, 12.0,1,1, 1.608, 10487.231, 392.703, 52884.573 25/03/21,14:02:01,04,08,1, 12.0,1,1, 1.608, 10487.266, 392.695, 52884.450 25/03/21,14:02:01,05,08,1, 12.0,1,1, 1.608, 10487.264, 392.698, 52884.497 25/03/21,14:02:01,06,08,1, 12.0,1,1, 1.608, 10487.274, 392.702, 52884.414 25/03/21,14:02:01,07,08,1, 12.0,1,1, 1.608, 10487.327, 392.679, 52884.430 25/03/21,14:02:01,08,08,1, 12.0,1,1, 1.608, 10487.312, 392.706, 52884.499 25/03/21,14:02:01,09,08,1, 12.0,1,1, 1.608, 10487.283, 392.670, 52884.499 25/03/21,14:02:01,10,08,1, 12.0,1,1, 1.608, 10487.332, 392.680, 52884.437 25/03/21,14:02:01,11,08,1, 12.0,1,1, 1.608, 10487.338, 392.667, 52884.480 25/03/21,14:02:01,12,08,1, 12.0,1,1, 1.608, 10487.336, 392.678, 52884.504 25/03/21,14:02:01,13,08,1, 12.0,1,1, 1.608, 10487.346, 392.678, 52884.506 25/03/21,14:02:01,14,08,1, 12.0,1,1, 1.608, 10487.377, 392.660, 52884.527 25/03/21,14:02:01,15,08,1, 12.0,1,1, 1.608, 10487.370, 392.654, 52884.483 25/03/21,14:02:01,16,08,1, 12.0,1,1, 1.608, 10487.403, 392.661, 52884.407 25/03/21,14:02:01,17,08,1, 12.0,1,1, 1.608, 10487.386, 392.644, 52884.488 25/03/21,14:02:01,18,08,1, 12.0,1,1, 1.608, 10487.401, 392.654, 52884.436 25/03/21,14:02:01,19,08,1, 12.0,1,1, 1.608, 10487.417, 392.643, 52884.467 25/03/21,14:02:02,00,09,1, 11.9,1,1, 1.607, 10487.415, 392.643, 52884.467 25/03/21,14:02:02,01,09,1, 11.9,1,1, 1.607, 10487.453, 392.640, 52884.378 25/03/21,14:02:02,02,09,1, 11.9,1,1, 1.607, 10487.456, 392.612, 52884.466 25/03/21,14:02:02,03,09,1, 11.9,1,1, 1.607, 10487.473, 392.602, 52884.412 25/03/21,14:02:02,04,09,1, 11.9,1,1, 1.607, 10487.483, 392.633, 52884.426 25/03/21,14:02:02,05,09,1, 11.9,1,1, 1.607, 10487.500, 392.607, 52884.453 25/03/21,14:02:02,06,09,1, 11.9,1,1, 1.607, 10487.512, 392.625, 52884.456 25/03/21,14:02:02,07,09,1, 11.9,1,1, 1.607, 10487.515, 392.618, 52884.411 25/03/21,14:02:02,08,09,1, 11.9,1,1, 1.607, 10487.524, 392.616, 52884.345 25/03/21,14:02:02,09,09,1, 11.9,1,1, 1.607, 10487.553, 392.605, 52884.418 25/03/21,14:02:02,10,09,1, 11.9,1,1, 1.607, 10487.551, 392.615, 52884.447 25/03/21,14:02:02,11,09,1, 11.9,1,1, 1.607, 10487.563, 392.604, 52884.446 25/03/21,14:02:02,12,09,1, 11.9,1,1, 1.607, 10487.586, 392.610, 52884.358 25/03/21,14:02:02,13,09,1, 11.9,1,1, 1.607, 10487.609, 392.620, 52884.345 25/03/21,14:02:02,14,09,1, 11.9,1,1, 1.607, 10487.593, 392.614, 52884.413 25/03/21,14:02:02,15,09,1, 11.9,1,1, 1.607, 10487.623, 392.598, 52884.356 25/03/21,14:02:02,16,09,1, 11.9,1,1, 1.607, 10487.637, 392.586, 52884.370 25/03/21,14:02:02,17,09,1, 11.9,1,1, 1.607, 10487.649, 392.584, 52884.368 25/03/21,14:02:02,18,09,1, 11.9,1,1, 1.607, 10487.649, 392.598, 52884.371 25/03/21,14:02:02,19,09,1, 11.9,1,1, 1.607, 10487.663, 392.601, 52884.414 25/03/21,14:02:03,00,08,1, 12.0,1,1, 1.608, 10487.657, 392.601, 52884.414 25/03/21,14:02:03,01,08,1, 12.0,1,1, 1.608, 10487.704, 392.580, 52884.366 25/03/21,14:02:03,02,08,1, 12.0,1,1, 1.608, 10487.709, 392.580, 52884.351 25/03/21,14:02:03,03,08,1, 12.0,1,1, 1.608, 10487.719, 392.582, 52884.391 25/03/21,14:02:03,04,08,1, 12.0,1,1, 1.608, 10487.724, 392.574, 52884.402 25/03/21,14:02:03,05,08,1, 12.0,1,1, 1.608, 10487.751, 392.583, 52884.319 25/03/21,14:02:03,06,08,1, 12.0,1,1, 1.608, 10487.747, 392.575, 52884.328 25/03/21,14:02:03,07,08,1, 12.0,1,1, 1.608, 10487.783, 392.557, 52884.311 25/03/21,14:02:03,08,08,1, 12.0,1,1, 1.608, 10487.780, 392.574, 52884.272 25/03/21,14:02:03,09,08,1, 12.0,1,1, 1.608, 10487.846, 392.557, 52884.370 25/03/21,14:02:03,10,08,1, 12.0,1,1, 1.608, 10487.801, 392.557, 52884.383 25/03/21,14:02:03,11,08,1, 12.0,1,1, 1.608, 10487.778, 392.553, 52884.322 25/03/21,14:02:03,12,08,1, 12.0,1,1, 1.608, 10487.837, 392.540, 52884.339 25/03/21,14:02:03,13,08,1, 12.0,1,1, 1.608, 10487.839, 392.532, 52884.341 25/03/21,14:02:03,14,08,1, 12.0,1,1, 1.608, 10487.873, 392.537, 52884.334 25/03/21,14:02:03,15,08,1, 12.0,1,1, 1.608, 10487.857, 392.535, 52884.319 25/03/21,14:02:03,16,08,1, 12.0,1,1, 1.608, 10487.894, 392.535, 52884.296 25/03/21,14:02:03,17,08,1, 12.0,1,1, 1.608, 10487.888, 392.532, 52884.369 25/03/21,14:02:03,18,08,1, 12.0,1,1, 1.608, 10487.857, 392.528, 52884.427 25/03/21,14:02:03,19,08,1, 12.0,1,1, 1.608, 10487.877, 392.526, 52884.383 25/03/21,14:02:04,00,08,1, 11.9,1,1, 1.612, 10487.874, 392.526, 52884.383 25/03/21,14:02:04,01,08,1, 11.9,1,1, 1.612, 10487.925, 392.521, 52884.301 25/03/21,14:02:04,02,08,1, 11.9,1,1, 1.612, 10487.974, 392.495, 52884.249 25/03/21,14:02:04,03,08,1, 11.9,1,1, 1.612, 10487.964, 392.528, 52884.361 25/03/21,14:02:04,04,08,1, 11.9,1,1, 1.612, 10487.977, 392.498, 52884.262 25/03/21,14:02:04,05,08,1, 11.9,1,1, 1.612, 10487.987, 392.513, 52884.287 25/03/21,14:02:04,06,08,1, 11.9,1,1, 1.612, 10488.032, 392.504, 52884.258 25/03/21,14:02:04,07,08,1, 11.9,1,1, 1.612, 10488.003, 392.499, 52884.250 25/03/21,14:02:04,08,08,1, 11.9,1,1, 1.612, 10488.017, 392.517, 52884.302 25/03/21,14:02:04,09,08,1, 11.9,1,1, 1.612, 10488.036, 392.489, 52884.201 25/03/21,14:02:04,10,08,1, 11.9,1,1, 1.612, 10488.085, 392.486, 52884.334 25/03/21,14:02:04,11,08,1, 11.9,1,1, 1.612, 10488.073, 392.478, 52884.328 25/03/21,14:02:04,12,08,1, 11.9,1,1, 1.612, 10488.071, 392.478, 52884.265 25/03/21,14:02:04,13,08,1, 11.9,1,1, 1.612, 10488.097, 392.482, 52884.285 25/03/21,14:02:04,14,08,1, 11.9,1,1, 1.612, 10488.098, 392.485, 52884.316 25/03/21,14:02:04,15,08,1, 11.9,1,1, 1.612, 10488.117, 392.474, 52884.241 25/03/21,14:02:04,16,08,1, 11.9,1,1, 1.612, 10488.132, 392.472, 52884.235 25/03/21,14:02:04,17,08,1, 11.9,1,1, 1.612, 10488.110, 392.464, 52884.222 25/03/21,14:02:04,18,08,1, 11.9,1,1, 1.612, 10488.149, 392.451, 52884.222 25/03/21,14:02:04,19,08,1, 11.9,1,1, 1.612, 10488.157, 392.439, 52884.296 25/03/21,14:02:05,00,08,1, 11.9,1,1, 1.610, 10488.149, 392.439, 52884.296 25/03/21,14:02:05,01,08,1, 11.9,1,1, 1.610, 10488.215, 392.424, 52884.240 25/03/21,14:02:05,02,08,1, 11.9,1,1, 1.610, 10488.200, 392.463, 52884.242 25/03/21,14:02:05,03,08,1, 11.9,1,1, 1.610, 10488.210, 392.459, 52884.238 25/03/21,14:02:05,04,08,1, 11.9,1,1, 1.610, 10488.199, 392.442, 52884.178 25/03/21,14:02:05,05,08,1, 11.9,1,1, 1.610, 10488.222, 392.446, 52884.234 25/03/21,14:02:05,06,08,1, 11.9,1,1, 1.610, 10488.230, 392.455, 52884.245 25/03/21,14:02:05,07,08,1, 11.9,1,1, 1.610, 10488.259, 392.440, 52884.198 25/03/21,14:02:05,08,08,1, 11.9,1,1, 1.610, 10488.285, 392.426, 52884.188 25/03/21,14:02:05,09,08,1, 11.9,1,1, 1.610, 10488.313, 392.431, 52884.186 25/03/21,14:02:05,10,08,1, 11.9,1,1, 1.610, 10488.292, 392.427, 52884.204 25/03/21,14:02:05,11,08,1, 11.9,1,1, 1.610, 10488.329, 392.432, 52884.181 25/03/21,14:02:05,12,08,1, 11.9,1,1, 1.610, 10488.342, 392.406, 52884.209 25/03/21,14:02:05,13,08,1, 11.9,1,1, 1.610, 10488.349, 392.417, 52884.215 25/03/21,14:02:05,14,08,1, 11.9,1,1, 1.610, 10488.365, 392.412, 52884.183 25/03/21,14:02:05,15,08,1, 11.9,1,1, 1.610, 10488.374, 392.404, 52884.174 25/03/21,14:02:05,16,08,1, 11.9,1,1, 1.610, 10488.383, 392.383, 52884.161 25/03/21,14:02:05,17,08,1, 11.9,1,1, 1.610, 10488.416, 392.393, 52884.134 25/03/21,14:02:05,18,08,1, 11.9,1,1, 1.610, 10488.405, 392.394, 52884.256 25/03/21,14:02:05,19,08,1, 11.9,1,1, 1.610, 10488.392, 392.410, 52884.158 25/03/21,14:02:06,00,10,1, 12.0,1,1, 1.607, 10488.391, 392.410, 52884.158 25/03/21,14:02:06,01,10,1, 12.0,1,1, 1.607, 10488.443, 392.388, 52884.144 25/03/21,14:02:06,02,10,1, 12.0,1,1, 1.607, 10488.458, 392.390, 52884.130 25/03/21,14:02:06,03,10,1, 12.0,1,1, 1.607, 10488.447, 392.393, 52884.093 25/03/21,14:02:06,04,10,1, 12.0,1,1, 1.607, 10488.477, 392.382, 52884.129 25/03/21,14:02:06,05,10,1, 12.0,1,1, 1.607, 10488.505, 392.388, 52884.187 25/03/21,14:02:06,06,10,1, 12.0,1,1, 1.607, 10488.511, 392.369, 52884.078 25/03/21,14:02:06,07,10,1, 12.0,1,1, 1.607, 10488.512, 392.359, 52884.081 25/03/21,14:02:06,08,10,1, 12.0,1,1, 1.607, 10488.555, 392.359, 52884.080 25/03/21,14:02:06,09,10,1, 12.0,1,1, 1.607, 10488.552, 392.343, 52884.073 25/03/21,14:02:06,10,10,1, 12.0,1,1, 1.607, 10488.568, 392.355, 52884.061 25/03/21,14:02:06,11,10,1, 12.0,1,1, 1.607, 10488.572, 392.375, 52884.161 25/03/21,14:02:06,12,10,1, 12.0,1,1, 1.607, 10488.605, 392.359, 52884.135 25/03/21,14:02:06,13,10,1, 12.0,1,1, 1.607, 10488.618, 392.365, 52884.027 25/03/21,14:02:06,14,10,1, 12.0,1,1, 1.607, 10488.624, 392.360, 52884.103 25/03/21,14:02:06,15,10,1, 12.0,1,1, 1.607, 10488.634, 392.385, 52884.057 25/03/21,14:02:06,16,10,1, 12.0,1,1, 1.607, 10488.651, 392.352, 52883.866 25/03/21,14:02:06,17,10,1, 12.0,1,1, 1.607, 10488.707, 392.359, 52884.124 25/03/21,14:02:06,18,10,1, 12.0,1,1, 1.607, 10488.697, 392.364, 52884.076 25/03/21,14:02:06,19,10,1, 12.0,1,1, 1.607, 10488.702, 392.330, 52884.047 25/03/21,14:02:07,00,09,1, 11.9,1,1, 1.608, 10488.700, 392.330, 52884.047 25/03/21,14:02:07,01,09,1, 11.9,1,1, 1.608, 10488.716, 392.354, 52884.093 25/03/21,14:02:07,02,09,1, 11.9,1,1, 1.608, 10488.726, 392.356, 52884.074 25/03/21,14:02:07,03,09,1, 11.9,1,1, 1.608, 10488.748, 392.332, 52884.080 25/03/21,14:02:07,04,09,1, 11.9,1,1, 1.608, 10488.751, 392.329, 52884.119 25/03/21,14:02:07,05,09,1, 11.9,1,1, 1.608, 10488.800, 392.341, 52884.011 25/03/21,14:02:07,06,09,1, 11.9,1,1, 1.608, 10488.804, 392.337, 52884.032 25/03/21,14:02:07,07,09,1, 11.9,1,1, 1.608, 10488.817, 392.325, 52884.029 25/03/21,14:02:07,08,09,1, 11.9,1,1, 1.608, 10488.825, 392.313, 52883.966 25/03/21,14:02:07,09,09,1, 11.9,1,1, 1.608, 10488.838, 392.305, 52884.024 25/03/21,14:02:07,10,09,1, 11.9,1,1, 1.608, 10488.837, 392.311, 52883.989 25/03/21,14:02:07,11,09,1, 11.9,1,1, 1.608, 10488.862, 392.287, 52884.018 25/03/21,14:02:07,12,09,1, 11.9,1,1, 1.608, 10488.896, 392.305, 52884.091 25/03/21,14:02:07,13,09,1, 11.9,1,1, 1.608, 10488.896, 392.309, 52884.011 25/03/21,14:02:07,14,09,1, 11.9,1,1, 1.608, 10488.895, 392.325, 52884.060 25/03/21,14:02:07,15,09,1, 11.9,1,1, 1.608, 10488.924, 392.312, 52884.007 25/03/21,14:02:07,16,09,1, 11.9,1,1, 1.608, 10488.939, 392.316, 52883.960 25/03/21,14:02:07,17,09,1, 11.9,1,1, 1.608, 10488.941, 392.289, 52883.980 25/03/21,14:02:07,18,09,1, 11.9,1,1, 1.608, 10488.979, 392.278, 52884.011 25/03/21,14:02:07,19,09,1, 11.9,1,1, 1.608, 10488.978, 392.319, 52884.021 25/03/21,14:02:08,00,08,1, 11.9,1,1, 1.609, 10488.975, 392.319, 52884.021 25/03/21,14:02:08,01,08,1, 11.9,1,1, 1.609, 10489.039, 392.292, 52883.984 25/03/21,14:02:08,02,08,1, 11.9,1,1, 1.609, 10489.056, 392.285, 52883.954 25/03/21,14:02:08,03,08,1, 11.9,1,1, 1.609, 10489.052, 392.280, 52883.942 25/03/21,14:02:08,04,08,1, 11.9,1,1, 1.609, 10489.059, 392.288, 52884.011 25/03/21,14:02:08,05,08,1, 11.9,1,1, 1.609, 10489.068, 392.260, 52884.011 25/03/21,14:02:08,06,08,1, 11.9,1,1, 1.609, 10489.088, 392.288, 52884.007 25/03/21,14:02:08,07,08,1, 11.9,1,1, 1.609, 10489.100, 392.299, 52883.922 25/03/21,14:02:08,08,08,1, 11.9,1,1, 1.609, 10489.135, 392.283, 52883.972 25/03/21,14:02:08,09,08,1, 11.9,1,1, 1.609, 10489.117, 392.274, 52883.907 25/03/21,14:02:08,10,08,1, 11.9,1,1, 1.609, 10489.140, 392.267, 52883.938 25/03/21,14:02:08,11,08,1, 11.9,1,1, 1.609, 10489.163, 392.287, 52883.897 25/03/21,14:02:08,12,08,1, 11.9,1,1, 1.609, 10489.178, 392.275, 52883.976 25/03/21,14:02:08,13,08,1, 11.9,1,1, 1.609, 10489.172, 392.255, 52883.932 25/03/21,14:02:08,14,08,1, 11.9,1,1, 1.609, 10489.204, 392.282, 52883.954 25/03/21,14:02:08,15,08,1, 11.9,1,1, 1.609, 10489.217, 392.288, 52883.996 25/03/21,14:02:08,16,08,1, 11.9,1,1, 1.609, 10489.225, 392.295, 52883.971 25/03/21,14:02:08,17,08,1, 11.9,1,1, 1.609, 10489.243, 392.274, 52883.882 25/03/21,14:02:08,18,08,1, 11.9,1,1, 1.609, 10489.264, 392.277, 52884.023 25/03/21,14:02:08,19,08,1, 11.9,1,1, 1.609, 10489.288, 392.277, 52883.976 25/03/21,14:02:09,00,10,1, 12.0,1,1, 1.605, 10489.284, 392.277, 52883.976 25/03/21,14:02:09,01,10,1, 12.0,1,1, 1.605, 10489.290, 392.282, 52883.977 25/03/21,14:02:09,02,10,1, 12.0,1,1, 1.605, 10489.332, 392.263, 52883.908 25/03/21,14:02:09,03,10,1, 12.0,1,1, 1.605, 10489.352, 392.242, 52883.954 25/03/21,14:02:09,04,10,1, 12.0,1,1, 1.605, 10489.367, 392.257, 52883.938 25/03/21,14:02:09,05,10,1, 12.0,1,1, 1.605, 10489.370, 392.265, 52883.956 25/03/21,14:02:09,06,10,1, 12.0,1,1, 1.605, 10489.371, 392.252, 52883.983 25/03/21,14:02:09,07,10,1, 12.0,1,1, 1.605, 10489.408, 392.280, 52883.956 25/03/21,14:02:09,08,10,1, 12.0,1,1, 1.605, 10489.407, 392.282, 52883.874 25/03/21,14:02:09,09,10,1, 12.0,1,1, 1.605, 10489.425, 392.251, 52883.936 25/03/21,14:02:09,10,10,1, 12.0,1,1, 1.605, 10489.450, 392.264, 52883.858 25/03/21,14:02:09,11,10,1, 12.0,1,1, 1.605, 10489.452, 392.256, 52883.903 25/03/21,14:02:09,12,10,1, 12.0,1,1, 1.605, 10489.480, 392.267, 52883.869 25/03/21,14:02:09,13,10,1, 12.0,1,1, 1.605, 10489.497, 392.263, 52883.891 25/03/21,14:02:09,14,10,1, 12.0,1,1, 1.605, 10489.550, 392.280, 52883.869 25/03/21,14:02:09,15,10,1, 12.0,1,1, 1.605, 10489.549, 392.258, 52883.699 25/03/21,14:02:09,16,10,1, 12.0,1,1, 1.605, 10489.521, 392.278, 52883.884 25/03/21,14:02:09,17,10,1, 12.0,1,1, 1.605, 10489.546, 392.265, 52883.919 25/03/21,14:02:09,18,10,1, 12.0,1,1, 1.605, 10489.572, 392.260, 52883.926 25/03/21,14:02:09,19,10,1, 12.0,1,1, 1.605, 10489.594, 392.259, 52883.950 25/03/21,14:02:10,00,09,1, 11.9,1,1, 1.604, 10489.593, 392.259, 52883.950 25/03/21,14:02:10,01,09,1, 11.9,1,1, 1.604, 10489.615, 392.262, 52883.953 25/03/21,14:02:10,02,09,1, 11.9,1,1, 1.604, 10489.642, 392.249, 52883.858 25/03/21,14:02:10,03,09,1, 11.9,1,1, 1.604, 10489.669, 392.269, 52883.843 25/03/21,14:02:10,04,09,1, 11.9,1,1, 1.604, 10489.668, 392.236, 52883.827 25/03/21,14:02:10,05,09,1, 11.9,1,1, 1.604, 10489.678, 392.225, 52883.883 25/03/21,14:02:10,06,09,1, 11.9,1,1, 1.604, 10489.678, 392.238, 52883.854 25/03/21,14:02:10,07,09,1, 11.9,1,1, 1.604, 10489.720, 392.209, 52883.787 25/03/21,14:02:10,08,09,1, 11.9,1,1, 1.604, 10489.755, 392.228, 52883.856 25/03/21,14:02:10,09,09,1, 11.9,1,1, 1.604, 10489.749, 392.238, 52883.816 25/03/21,14:02:10,10,09,1, 11.9,1,1, 1.604, 10489.755, 392.250, 52883.815 25/03/21,14:02:10,11,09,1, 11.9,1,1, 1.604, 10489.780, 392.248, 52883.815 25/03/21,14:02:10,12,09,1, 11.9,1,1, 1.604, 10489.804, 392.244, 52883.893 25/03/21,14:02:10,13,09,1, 11.9,1,1, 1.604, 10489.819, 392.229, 52883.852 25/03/21,14:02:10,14,09,1, 11.9,1,1, 1.604, 10489.824, 392.246, 52883.837 25/03/21,14:02:10,15,09,1, 11.9,1,1, 1.604, 10489.841, 392.229, 52883.776 25/03/21,14:02:10,16,09,1, 11.9,1,1, 1.604, 10489.871, 392.250, 52883.799 25/03/21,14:02:10,17,09,1, 11.9,1,1, 1.604, 10489.888, 392.266, 52883.803 25/03/21,14:02:10,18,09,1, 11.9,1,1, 1.604, 10489.916, 392.250, 52883.843 25/03/21,14:02:10,19,09,1, 11.9,1,1, 1.604, 10489.912, 392.237, 52883.898 25/03/21,14:02:11,00,09,1, 11.9,1,1, 1.608, 10489.910, 392.237, 52883.898 25/03/21,14:02:11,01,09,1, 11.9,1,1, 1.608, 10489.944, 392.249, 52883.860 25/03/21,14:02:11,02,09,1, 11.9,1,1, 1.608, 10489.977, 392.223, 52883.863 25/03/21,14:02:11,03,09,1, 11.9,1,1, 1.608, 10489.986, 392.242, 52883.761 25/03/21,14:02:11,04,09,1, 11.9,1,1, 1.608, 10490.006, 392.248, 52883.822 25/03/21,14:02:11,05,09,1, 11.9,1,1, 1.608, 10490.012, 392.238, 52883.829 25/03/21,14:02:11,06,09,1, 11.9,1,1, 1.608, 10490.007, 392.236, 52883.807 25/03/21,14:02:11,07,09,1, 11.9,1,1, 1.608, 10490.041, 392.211, 52883.746 25/03/21,14:02:11,08,09,1, 11.9,1,1, 1.608, 10490.059, 392.233, 52883.829 25/03/21,14:02:11,09,09,1, 11.9,1,1, 1.608, 10490.069, 392.228, 52883.761 25/03/21,14:02:11,10,09,1, 11.9,1,1, 1.608, 10490.104, 392.238, 52883.854 25/03/21,14:02:11,11,09,1, 11.9,1,1, 1.608, 10490.121, 392.239, 52883.820 25/03/21,14:02:11,12,09,1, 11.9,1,1, 1.608, 10490.132, 392.240, 52883.767 25/03/21,14:02:11,13,09,1, 11.9,1,1, 1.608, 10490.141, 392.216, 52883.779 25/03/21,14:02:11,14,09,1, 11.9,1,1, 1.608, 10490.160, 392.252, 52883.751 25/03/21,14:02:11,15,09,1, 11.9,1,1, 1.608, 10490.179, 392.234, 52883.796 25/03/21,14:02:11,16,09,1, 11.9,1,1, 1.608, 10490.216, 392.228, 52883.766 25/03/21,14:02:11,17,09,1, 11.9,1,1, 1.608, 10490.211, 392.247, 52883.754 25/03/21,14:02:11,18,09,1, 11.9,1,1, 1.608, 10490.233, 392.251, 52883.735 25/03/21,14:02:11,19,09,1, 11.9,1,1, 1.608, 10490.261, 392.244, 52883.785 25/03/21,14:02:12,00,10,1, 12.0,1,1, 1.604, 10490.260, 392.244, 52883.785 25/03/21,14:02:12,01,10,1, 12.0,1,1, 1.604, 10490.292, 392.224, 52883.726 25/03/21,14:02:12,02,10,1, 12.0,1,1, 1.604, 10490.315, 392.228, 52883.765 25/03/21,14:02:12,03,10,1, 12.0,1,1, 1.604, 10490.354, 392.203, 52883.793 25/03/21,14:02:12,04,10,1, 12.0,1,1, 1.604, 10490.338, 392.215, 52883.747 25/03/21,14:02:12,05,10,1, 12.0,1,1, 1.604, 10490.364, 392.234, 52883.774 25/03/21,14:02:12,06,10,1, 12.0,1,1, 1.604, 10490.394, 392.225, 52883.735 25/03/21,14:02:12,07,10,1, 12.0,1,1, 1.604, 10490.389, 392.214, 52883.790 25/03/21,14:02:12,08,10,1, 12.0,1,1, 1.604, 10490.426, 392.210, 52883.737 25/03/21,14:02:12,09,10,1, 12.0,1,1, 1.604, 10490.448, 392.233, 52883.720 25/03/21,14:02:12,10,10,1, 12.0,1,1, 1.604, 10490.452, 392.227, 52883.735 25/03/21,14:02:12,11,10,1, 12.0,1,1, 1.604, 10490.484, 392.228, 52883.753 25/03/21,14:02:12,12,10,1, 12.0,1,1, 1.604, 10490.486, 392.230, 52883.802 25/03/21,14:02:12,13,10,1, 12.0,1,1, 1.604, 10490.524, 392.241, 52883.806 25/03/21,14:02:12,14,10,1, 12.0,1,1, 1.604, 10490.527, 392.206, 52883.801 25/03/21,14:02:12,15,10,1, 12.0,1,1, 1.604, 10490.543, 392.215, 52883.703 25/03/21,14:02:12,16,10,1, 12.0,1,1, 1.604, 10490.574, 392.215, 52883.714 25/03/21,14:02:12,17,10,1, 12.0,1,1, 1.604, 10490.588, 392.227, 52883.696 25/03/21,14:02:12,18,10,1, 12.0,1,1, 1.604, 10490.579, 392.189, 52883.674 25/03/21,14:02:12,19,10,1, 12.0,1,1, 1.604, 10490.605, 392.220, 52883.760 25/03/21,14:02:13,00,09,1, 11.9,1,1, 1.609, 10490.602, 392.220, 52883.760 25/03/21,14:02:13,01,09,1, 11.9,1,1, 1.609, 10490.629, 392.200, 52883.773 25/03/21,14:02:13,02,09,1, 11.9,1,1, 1.609, 10490.670, 392.187, 52883.673 25/03/21,14:02:13,03,09,1, 11.9,1,1, 1.609, 10490.689, 392.167, 52883.668 25/03/21,14:02:13,04,09,1, 11.9,1,1, 1.609, 10490.725, 392.186, 52883.655 25/03/21,14:02:13,05,09,1, 11.9,1,1, 1.609, 10490.708, 392.217, 52883.717 25/03/21,14:02:13,06,09,1, 11.9,1,1, 1.609, 10490.730, 392.176, 52883.699 25/03/21,14:02:13,07,09,1, 11.9,1,1, 1.609, 10490.751, 392.189, 52883.682 25/03/21,14:02:13,08,09,1, 11.9,1,1, 1.609, 10490.770, 392.186, 52883.691 25/03/21,14:02:13,09,09,1, 11.9,1,1, 1.609, 10490.810, 392.178, 52883.646 25/03/21,14:02:13,10,09,1, 11.9,1,1, 1.609, 10490.813, 392.191, 52883.599 25/03/21,14:02:13,11,09,1, 11.9,1,1, 1.609, 10490.818, 392.187, 52883.667 25/03/21,14:02:13,12,09,1, 11.9,1,1, 1.609, 10490.850, 392.179, 52883.651 25/03/21,14:02:13,13,09,1, 11.9,1,1, 1.609, 10490.861, 392.198, 52883.702 25/03/21,14:02:13,14,09,1, 11.9,1,1, 1.609, 10490.886, 392.170, 52883.677 25/03/21,14:02:13,15,09,1, 11.9,1,1, 1.609, 10490.902, 392.180, 52883.660 25/03/21,14:02:13,16,09,1, 11.9,1,1, 1.609, 10490.910, 392.158, 52883.707 25/03/21,14:02:13,17,09,1, 11.9,1,1, 1.609, 10490.945, 392.177, 52883.611 25/03/21,14:02:13,18,09,1, 11.9,1,1, 1.609, 10490.978, 392.167, 52883.624 25/03/21,14:02:13,19,09,1, 11.9,1,1, 1.609, 10490.990, 392.139, 52883.637 25/03/21,14:02:14,00,10,1, 11.8,1,1, 1.608, 10490.986, 392.139, 52883.637 25/03/21,14:02:14,01,10,1, 11.8,1,1, 1.608, 10491.003, 392.179, 52883.705 25/03/21,14:02:14,02,10,1, 11.8,1,1, 1.608, 10491.065, 392.156, 52883.670 25/03/21,14:02:14,03,10,1, 11.8,1,1, 1.608, 10491.050, 392.135, 52883.692 25/03/21,14:02:14,04,10,1, 11.8,1,1, 1.608, 10491.084, 392.160, 52883.617 25/03/21,14:02:14,05,10,1, 11.8,1,1, 1.608, 10491.097, 392.169, 52883.609 25/03/21,14:02:14,06,10,1, 11.8,1,1, 1.608, 10491.112, 392.172, 52883.598 25/03/21,14:02:14,07,10,1, 11.8,1,1, 1.608, 10491.111, 392.170, 52883.686 25/03/21,14:02:14,08,10,1, 11.8,1,1, 1.608, 10491.147, 392.165, 52883.597 25/03/21,14:02:14,09,10,1, 11.8,1,1, 1.608, 10491.166, 392.182, 52883.653 25/03/21,14:02:14,10,10,1, 11.8,1,1, 1.608, 10491.173, 392.163, 52883.612 25/03/21,14:02:14,11,10,1, 11.8,1,1, 1.608, 10491.210, 392.149, 52883.552 25/03/21,14:02:14,12,10,1, 11.8,1,1, 1.608, 10491.225, 392.152, 52883.625 25/03/21,14:02:14,13,10,1, 11.8,1,1, 1.608, 10491.220, 392.177, 52883.687 25/03/21,14:02:14,14,10,1, 11.8,1,1, 1.608, 10491.253, 392.163, 52883.619 25/03/21,14:02:14,15,10,1, 11.8,1,1, 1.608, 10491.255, 392.156, 52883.657 25/03/21,14:02:14,16,10,1, 11.8,1,1, 1.608, 10491.311, 392.143, 52883.591 25/03/21,14:02:14,17,10,1, 11.8,1,1, 1.608, 10491.314, 392.144, 52883.645 25/03/21,14:02:14,18,10,1, 11.8,1,1, 1.608, 10491.306, 392.148, 52883.583 25/03/21,14:02:14,19,10,1, 11.8,1,1, 1.608, 10491.320, 392.158, 52883.622 25/03/21,14:02:15,00,10,1, 11.9,1,1, 1.613, 10491.312, 392.158, 52883.622 25/03/21,14:02:15,01,10,1, 11.9,1,1, 1.613, 10491.366, 392.163, 52883.592 25/03/21,14:02:15,02,10,1, 11.9,1,1, 1.613, 10491.393, 392.150, 52883.567 25/03/21,14:02:15,03,10,1, 11.9,1,1, 1.613, 10491.392, 392.137, 52883.597 25/03/21,14:02:15,04,10,1, 11.9,1,1, 1.613, 10491.410, 392.145, 52883.530 25/03/21,14:02:15,05,10,1, 11.9,1,1, 1.613, 10491.425, 392.142, 52883.542 25/03/21,14:02:15,06,10,1, 11.9,1,1, 1.613, 10491.448, 392.137, 52883.534 25/03/21,14:02:15,07,10,1, 11.9,1,1, 1.613, 10491.459, 392.127, 52883.573 25/03/21,14:02:15,08,10,1, 11.9,1,1, 1.613, 10491.507, 392.140, 52883.464 25/03/21,14:02:15,09,10,1, 11.9,1,1, 1.613, 10491.509, 392.129, 52883.616 25/03/21,14:02:15,10,10,1, 11.9,1,1, 1.613, 10491.539, 392.149, 52883.539 25/03/21,14:02:15,11,10,1, 11.9,1,1, 1.613, 10491.542, 392.137, 52883.590 25/03/21,14:02:15,12,10,1, 11.9,1,1, 1.613, 10491.545, 392.136, 52883.558 25/03/21,14:02:15,13,10,1, 11.9,1,1, 1.613, 10491.558, 392.132, 52883.577 25/03/21,14:02:15,14,10,1, 11.9,1,1, 1.613, 10491.582, 392.128, 52883.600 25/03/21,14:02:15,15,10,1, 11.9,1,1, 1.613, 10491.605, 392.139, 52883.578 25/03/21,14:02:15,16,10,1, 11.9,1,1, 1.613, 10491.634, 392.107, 52883.522 25/03/21,14:02:15,17,10,1, 11.9,1,1, 1.613, 10491.625, 392.120, 52883.501 25/03/21,14:02:15,18,10,1, 11.9,1,1, 1.613, 10491.668, 392.092, 52883.501 25/03/21,14:02:15,19,10,1, 11.9,1,1, 1.613, 10491.660, 392.118, 52883.579 25/03/21,14:02:16,00,09,1, 11.9,1,1, 1.609, 10491.654, 392.118, 52883.579 25/03/21,14:02:16,01,09,1, 11.9,1,1, 1.609, 10491.685, 392.095, 52883.559 25/03/21,14:02:16,02,09,1, 11.9,1,1, 1.609, 10491.726, 392.166, 52883.622 25/03/21,14:02:16,03,09,1, 11.9,1,1, 1.609, 10491.768, 392.107, 52883.554 25/03/21,14:02:16,04,09,1, 11.9,1,1, 1.609, 10491.769, 392.106, 52883.518 25/03/21,14:02:16,05,09,1, 11.9,1,1, 1.609, 10491.795, 392.089, 52883.467 25/03/21,14:02:16,06,09,1, 11.9,1,1, 1.609, 10491.787, 392.093, 52883.490 25/03/21,14:02:16,07,09,1, 11.9,1,1, 1.609, 10491.816, 392.113, 52883.478 25/03/21,14:02:16,08,09,1, 11.9,1,1, 1.609, 10491.829, 392.127, 52883.500 25/03/21,14:02:16,09,09,1, 11.9,1,1, 1.609, 10491.814, 392.117, 52883.546 25/03/21,14:02:16,10,09,1, 11.9,1,1, 1.609, 10491.853, 392.112, 52883.578 25/03/21,14:02:16,11,09,1, 11.9,1,1, 1.609, 10491.848, 392.107, 52883.501 25/03/21,14:02:16,12,09,1, 11.9,1,1, 1.609, 10491.868, 392.094, 52883.554 25/03/21,14:02:16,13,09,1, 11.9,1,1, 1.609, 10491.906, 392.097, 52883.474 25/03/21,14:02:16,14,09,1, 11.9,1,1, 1.609, 10491.918, 392.097, 52883.559 25/03/21,14:02:16,15,09,1, 11.9,1,1, 1.609, 10491.942, 392.110, 52883.501 25/03/21,14:02:16,16,09,1, 11.9,1,1, 1.609, 10491.947, 392.098, 52883.509 25/03/21,14:02:16,17,09,1, 11.9,1,1, 1.609, 10491.979, 392.117, 52883.476 25/03/21,14:02:16,18,09,1, 11.9,1,1, 1.609, 10491.995, 392.095, 52883.532 25/03/21,14:02:16,19,09,1, 11.9,1,1, 1.609, 10492.027, 392.096, 52883.537 25/03/21,14:02:17,00,09,1, 11.9,1,1, 1.607, 10492.021, 392.096, 52883.537 25/03/21,14:02:17,01,09,1, 11.9,1,1, 1.607, 10492.046, 392.115, 52883.552 25/03/21,14:02:17,02,09,1, 11.9,1,1, 1.607, 10492.052, 392.097, 52883.501 25/03/21,14:02:17,03,09,1, 11.9,1,1, 1.607, 10492.097, 392.089, 52883.448 25/03/21,14:02:17,04,09,1, 11.9,1,1, 1.607, 10492.092, 392.103, 52883.461 25/03/21,14:02:17,05,09,1, 11.9,1,1, 1.607, 10492.116, 392.085, 52883.508 25/03/21,14:02:17,06,09,1, 11.9,1,1, 1.607, 10492.147, 392.111, 52883.456 25/03/21,14:02:17,07,09,1, 11.9,1,1, 1.607, 10492.164, 392.090, 52883.497 25/03/21,14:02:17,08,09,1, 11.9,1,1, 1.607, 10492.180, 392.077, 52883.464 25/03/21,14:02:17,09,09,1, 11.9,1,1, 1.607, 10492.179, 392.082, 52883.524 25/03/21,14:02:17,10,09,1, 11.9,1,1, 1.607, 10492.219, 392.082, 52883.411 25/03/21,14:02:17,11,09,1, 11.9,1,1, 1.607, 10492.219, 392.074, 52883.429 25/03/21,14:02:17,12,09,1, 11.9,1,1, 1.607, 10492.238, 392.079, 52883.406 25/03/21,14:02:17,13,09,1, 11.9,1,1, 1.607, 10492.260, 392.081, 52883.454 25/03/21,14:02:17,14,09,1, 11.9,1,1, 1.607, 10492.284, 392.083, 52883.466 25/03/21,14:02:17,15,09,1, 11.9,1,1, 1.607, 10492.278, 392.079, 52883.417 25/03/21,14:02:17,16,09,1, 11.9,1,1, 1.607, 10492.288, 392.090, 52883.494 25/03/21,14:02:17,17,09,1, 11.9,1,1, 1.607, 10492.312, 392.072, 52883.480 25/03/21,14:02:17,18,09,1, 11.9,1,1, 1.607, 10492.343, 392.072, 52883.370 25/03/21,14:02:17,19,09,1, 11.9,1,1, 1.607, 10492.375, 392.064, 52883.441 25/03/21,14:02:18,00,09,1, 11.9,1,1, 1.607, 10492.371, 392.064, 52883.441 25/03/21,14:02:18,01,09,1, 11.9,1,1, 1.607, 10492.400, 392.058, 52883.435 25/03/21,14:02:18,02,09,1, 11.9,1,1, 1.607, 10492.437, 392.081, 52883.478 25/03/21,14:02:18,03,09,1, 11.9,1,1, 1.607, 10492.426, 392.031, 52883.486 25/03/21,14:02:18,04,09,1, 11.9,1,1, 1.607, 10492.461, 392.054, 52883.390 25/03/21,14:02:18,05,09,1, 11.9,1,1, 1.607, 10492.477, 392.070, 52883.379 25/03/21,14:02:18,06,09,1, 11.9,1,1, 1.607, 10492.494, 392.050, 52883.408 25/03/21,14:02:18,07,09,1, 11.9,1,1, 1.607, 10492.521, 392.057, 52883.497 25/03/21,14:02:18,08,09,1, 11.9,1,1, 1.607, 10492.481, 392.068, 52883.512 25/03/21,14:02:18,09,09,1, 11.9,1,1, 1.607, 10492.532, 392.040, 52883.451 25/03/21,14:02:18,10,09,1, 11.9,1,1, 1.607, 10492.563, 392.056, 52883.466 25/03/21,14:02:18,11,09,1, 11.9,1,1, 1.607, 10492.587, 392.046, 52883.449 25/03/21,14:02:18,12,09,1, 11.9,1,1, 1.607, 10492.596, 392.041, 52883.348 25/03/21,14:02:18,13,09,1, 11.9,1,1, 1.607, 10492.607, 392.058, 52883.422 25/03/21,14:02:18,14,09,1, 11.9,1,1, 1.607, 10492.635, 392.062, 52883.406 25/03/21,14:02:18,15,09,1, 11.9,1,1, 1.607, 10492.641, 392.048, 52883.398 25/03/21,14:02:18,16,09,1, 11.9,1,1, 1.607, 10492.676, 392.057, 52883.396 25/03/21,14:02:18,17,09,1, 11.9,1,1, 1.607, 10492.683, 392.046, 52883.343 25/03/21,14:02:18,18,09,1, 11.9,1,1, 1.607, 10492.699, 392.063, 52883.346 25/03/21,14:02:18,19,09,1, 11.9,1,1, 1.607, 10492.733, 392.056, 52883.380 25/03/21,14:02:19,00,09,1, 11.9,1,1, 1.609, 10492.730, 392.056, 52883.380 25/03/21,14:02:19,01,09,1, 11.9,1,1, 1.609, 10492.758, 392.066, 52883.374 25/03/21,14:02:19,02,09,1, 11.9,1,1, 1.609, 10492.758, 392.070, 52883.414 25/03/21,14:02:19,03,09,1, 11.9,1,1, 1.609, 10492.785, 392.042, 52883.432 25/03/21,14:02:19,04,09,1, 11.9,1,1, 1.609, 10492.793, 392.053, 52883.414 25/03/21,14:02:19,05,09,1, 11.9,1,1, 1.609, 10492.790, 392.046, 52883.312 25/03/21,14:02:19,06,09,1, 11.9,1,1, 1.609, 10492.813, 392.063, 52883.347 25/03/21,14:02:19,07,09,1, 11.9,1,1, 1.609, 10492.876, 392.041, 52883.408 25/03/21,14:02:19,08,09,1, 11.9,1,1, 1.609, 10492.873, 392.053, 52883.450 25/03/21,14:02:19,09,09,1, 11.9,1,1, 1.609, 10492.885, 392.056, 52883.403 25/03/21,14:02:19,10,09,1, 11.9,1,1, 1.609, 10492.901, 392.045, 52883.449 25/03/21,14:02:19,11,09,1, 11.9,1,1, 1.609, 10492.913, 392.069, 52883.387 25/03/21,14:02:19,12,09,1, 11.9,1,1, 1.609, 10492.926, 392.079, 52883.427 25/03/21,14:02:19,13,09,1, 11.9,1,1, 1.609, 10492.938, 392.052, 52883.366 25/03/21,14:02:19,14,09,1, 11.9,1,1, 1.609, 10492.958, 392.059, 52883.393 25/03/21,14:02:19,15,09,1, 11.9,1,1, 1.609, 10492.977, 392.065, 52883.416 25/03/21,14:02:19,16,09,1, 11.9,1,1, 1.609, 10492.989, 392.046, 52883.403 25/03/21,14:02:19,17,09,1, 11.9,1,1, 1.609, 10493.020, 392.034, 52883.391 25/03/21,14:02:19,18,09,1, 11.9,1,1, 1.609, 10493.023, 392.052, 52883.408 25/03/21,14:02:19,19,09,1, 11.9,1,1, 1.609, 10493.049, 392.037, 52883.327 25/03/21,14:02:20,00,10,1, 11.7,1,1, 1.613, 10493.047, 392.037, 52883.327 25/03/21,14:02:20,01,10,1, 11.7,1,1, 1.613, 10493.079, 392.049, 52883.296 25/03/21,14:02:20,02,10,1, 11.7,1,1, 1.613, 10493.106, 392.062, 52883.340 25/03/21,14:02:20,03,10,1, 11.7,1,1, 1.613, 10493.131, 392.056, 52883.412 25/03/21,14:02:20,04,10,1, 11.7,1,1, 1.613, 10493.110, 392.044, 52883.399 25/03/21,14:02:20,05,10,1, 11.7,1,1, 1.613, 10493.142, 392.036, 52883.379 25/03/21,14:02:20,06,10,1, 11.7,1,1, 1.613, 10493.153, 392.034, 52883.320 25/03/21,14:02:20,07,10,1, 11.7,1,1, 1.613, 10493.187, 392.057, 52883.337 25/03/21,14:02:20,08,10,1, 11.7,1,1, 1.613, 10493.212, 392.052, 52883.382 25/03/21,14:02:20,09,10,1, 11.7,1,1, 1.613, 10493.208, 392.033, 52883.381 25/03/21,14:02:20,10,10,1, 11.7,1,1, 1.613, 10493.220, 392.059, 52883.365 25/03/21,14:02:20,11,10,1, 11.7,1,1, 1.613, 10493.230, 392.064, 52883.329 25/03/21,14:02:20,12,10,1, 11.7,1,1, 1.613, 10493.263, 392.066, 52883.320 25/03/21,14:02:20,13,10,1, 11.7,1,1, 1.613, 10493.272, 392.065, 52883.323 25/03/21,14:02:20,14,10,1, 11.7,1,1, 1.613, 10493.306, 392.061, 52883.320 25/03/21,14:02:20,15,10,1, 11.7,1,1, 1.613, 10493.329, 392.048, 52883.334 25/03/21,14:02:20,16,10,1, 11.7,1,1, 1.613, 10493.322, 392.054, 52883.360 25/03/21,14:02:20,17,10,1, 11.7,1,1, 1.613, 10493.351, 392.059, 52883.367 25/03/21,14:02:20,18,10,1, 11.7,1,1, 1.613, 10493.363, 392.058, 52883.387 25/03/21,14:02:20,19,10,1, 11.7,1,1, 1.613, 10493.377, 392.046, 52883.289 25/03/21,14:02:21,00,09,1, 11.9,1,1, 1.613, 10493.373, 392.046, 52883.289 25/03/21,14:02:21,01,09,1, 11.9,1,1, 1.613, 10493.410, 392.038, 52883.278 25/03/21,14:02:21,02,09,1, 11.9,1,1, 1.613, 10493.440, 392.055, 52883.266 25/03/21,14:02:21,03,09,1, 11.9,1,1, 1.613, 10493.446, 392.036, 52883.264 25/03/21,14:02:21,04,09,1, 11.9,1,1, 1.613, 10493.478, 392.061, 52883.248 25/03/21,14:02:21,05,09,1, 11.9,1,1, 1.613, 10493.473, 392.045, 52883.276 25/03/21,14:02:21,06,09,1, 11.9,1,1, 1.613, 10493.492, 392.045, 52883.298 25/03/21,14:02:21,07,09,1, 11.9,1,1, 1.613, 10493.506, 392.064, 52883.295 25/03/21,14:02:21,08,09,1, 11.9,1,1, 1.613, 10493.530, 392.054, 52883.280 25/03/21,14:02:21,09,09,1, 11.9,1,1, 1.613, 10493.558, 392.038, 52883.322 25/03/21,14:02:21,10,09,1, 11.9,1,1, 1.613, 10493.572, 392.062, 52883.267 25/03/21,14:02:21,11,09,1, 11.9,1,1, 1.613, 10493.588, 392.062, 52883.408 25/03/21,14:02:21,12,09,1, 11.9,1,1, 1.613, 10493.623, 392.065, 52883.330 25/03/21,14:02:21,13,09,1, 11.9,1,1, 1.613, 10493.623, 392.080, 52883.285 25/03/21,14:02:21,14,09,1, 11.9,1,1, 1.613, 10493.649, 392.057, 52883.283 25/03/21,14:02:21,15,09,1, 11.9,1,1, 1.613, 10493.644, 392.052, 52883.295 25/03/21,14:02:21,16,09,1, 11.9,1,1, 1.613, 10493.665, 392.033, 52883.298 25/03/21,14:02:21,17,09,1, 11.9,1,1, 1.613, 10493.685, 392.061, 52883.341 25/03/21,14:02:21,18,09,1, 11.9,1,1, 1.613, 10493.682, 392.048, 52883.291 25/03/21,14:02:21,19,09,1, 11.9,1,1, 1.613, 10493.717, 392.055, 52883.268 25/03/21,14:02:22,00,09,1, 11.9,1,1, 1.611, 10493.715, 392.055, 52883.268 25/03/21,14:02:22,01,09,1, 11.9,1,1, 1.611, 10493.745, 392.083, 52883.347 25/03/21,14:02:22,02,09,1, 11.9,1,1, 1.611, 10493.758, 392.077, 52883.262 25/03/21,14:02:22,03,09,1, 11.9,1,1, 1.611, 10493.784, 392.054, 52883.384 25/03/21,14:02:22,04,09,1, 11.9,1,1, 1.611, 10493.802, 392.060, 52883.298 25/03/21,14:02:22,05,09,1, 11.9,1,1, 1.611, 10493.818, 392.047, 52883.272 25/03/21,14:02:22,06,09,1, 11.9,1,1, 1.611, 10493.816, 392.054, 52883.277 25/03/21,14:02:22,07,09,1, 11.9,1,1, 1.611, 10493.834, 392.070, 52883.302 25/03/21,14:02:22,08,09,1, 11.9,1,1, 1.611, 10493.852, 392.069, 52883.302 25/03/21,14:02:22,09,09,1, 11.9,1,1, 1.611, 10493.887, 392.046, 52883.291 25/03/21,14:02:22,10,09,1, 11.9,1,1, 1.611, 10493.888, 392.049, 52883.305 25/03/21,14:02:22,11,09,1, 11.9,1,1, 1.611, 10493.901, 392.075, 52883.330 25/03/21,14:02:22,12,09,1, 11.9,1,1, 1.611, 10493.914, 392.055, 52883.357 25/03/21,14:02:22,13,09,1, 11.9,1,1, 1.611, 10493.935, 392.058, 52883.282 25/03/21,14:02:22,14,09,1, 11.9,1,1, 1.611, 10493.954, 392.052, 52883.301 25/03/21,14:02:22,15,09,1, 11.9,1,1, 1.611, 10493.955, 392.058, 52883.291 25/03/21,14:02:22,16,09,1, 11.9,1,1, 1.611, 10493.955, 392.066, 52883.340 25/03/21,14:02:22,17,09,1, 11.9,1,1, 1.611, 10493.982, 392.054, 52883.299 25/03/21,14:02:22,18,09,1, 11.9,1,1, 1.611, 10493.991, 392.053, 52883.304 25/03/21,14:02:22,19,09,1, 11.9,1,1, 1.611, 10494.028, 392.063, 52883.252 25/03/21,14:02:23,00,09,1, 11.9,1,1, 1.608, 10494.024, 392.063, 52883.252 25/03/21,14:02:23,01,09,1, 11.9,1,1, 1.608, 10494.045, 392.069, 52883.335 25/03/21,14:02:23,02,09,1, 11.9,1,1, 1.608, 10494.049, 392.049, 52883.282 25/03/21,14:02:23,03,09,1, 11.9,1,1, 1.608, 10494.068, 392.047, 52883.275 25/03/21,14:02:23,04,09,1, 11.9,1,1, 1.608, 10494.077, 392.065, 52883.275 25/03/21,14:02:23,05,09,1, 11.9,1,1, 1.608, 10494.110, 392.046, 52883.224 25/03/21,14:02:23,06,09,1, 11.9,1,1, 1.608, 10494.133, 392.036, 52883.300 25/03/21,14:02:23,07,09,1, 11.9,1,1, 1.608, 10494.158, 392.036, 52883.239 25/03/21,14:02:23,08,09,1, 11.9,1,1, 1.608, 10494.167, 392.037, 52883.277 25/03/21,14:02:23,09,09,1, 11.9,1,1, 1.608, 10494.178, 392.042, 52883.242 25/03/21,14:02:23,10,09,1, 11.9,1,1, 1.608, 10494.174, 392.068, 52883.311 25/03/21,14:02:23,11,09,1, 11.9,1,1, 1.608, 10494.193, 392.058, 52883.322 25/03/21,14:02:23,12,09,1, 11.9,1,1, 1.608, 10494.197, 392.039, 52883.282 25/03/21,14:02:23,13,09,1, 11.9,1,1, 1.608, 10494.237, 392.051, 52883.327 25/03/21,14:02:23,14,09,1, 11.9,1,1, 1.608, 10494.226, 392.055, 52883.246 25/03/21,14:02:23,15,09,1, 11.9,1,1, 1.608, 10494.254, 392.043, 52883.276 25/03/21,14:02:23,16,09,1, 11.9,1,1, 1.608, 10494.290, 392.060, 52883.306 25/03/21,14:02:23,17,09,1, 11.9,1,1, 1.608, 10494.293, 392.032, 52883.260 25/03/21,14:02:23,18,09,1, 11.9,1,1, 1.608, 10494.314, 392.054, 52883.273 25/03/21,14:02:23,19,09,1, 11.9,1,1, 1.608, 10494.311, 392.042, 52883.281 25/03/21,14:02:24,00,09,1, 11.9,1,1, 1.613, 10494.307, 392.042, 52883.281 25/03/21,14:02:24,01,09,1, 11.9,1,1, 1.613, 10494.349, 392.055, 52883.268 25/03/21,14:02:24,02,09,1, 11.9,1,1, 1.613, 10494.389, 392.059, 52883.322 25/03/21,14:02:24,03,09,1, 11.9,1,1, 1.613, 10494.371, 392.054, 52883.200 25/03/21,14:02:24,04,09,1, 11.9,1,1, 1.613, 10494.390, 392.093, 52883.326 25/03/21,14:02:24,05,09,1, 11.9,1,1, 1.613, 10494.421, 392.065, 52883.326 25/03/21,14:02:24,06,09,1, 11.9,1,1, 1.613, 10494.461, 392.074, 52883.275 25/03/21,14:02:24,07,09,1, 11.9,1,1, 1.613, 10494.456, 392.053, 52883.306 25/03/21,14:02:24,08,09,1, 11.9,1,1, 1.613, 10494.483, 392.060, 52883.285 25/03/21,14:02:24,09,09,1, 11.9,1,1, 1.613, 10494.493, 392.077, 52883.275 25/03/21,14:02:24,10,09,1, 11.9,1,1, 1.613, 10494.488, 392.069, 52883.271 25/03/21,14:02:24,11,09,1, 11.9,1,1, 1.613, 10494.500, 392.055, 52883.246 25/03/21,14:02:24,12,09,1, 11.9,1,1, 1.613, 10494.526, 392.077, 52883.320 25/03/21,14:02:24,13,09,1, 11.9,1,1, 1.613, 10494.537, 392.052, 52883.283 25/03/21,14:02:24,14,09,1, 11.9,1,1, 1.613, 10494.552, 392.060, 52883.271 25/03/21,14:02:24,15,09,1, 11.9,1,1, 1.613, 10494.588, 392.053, 52883.229 25/03/21,14:02:24,16,09,1, 11.9,1,1, 1.613, 10494.587, 392.080, 52883.197 25/03/21,14:02:24,17,09,1, 11.9,1,1, 1.613, 10494.613, 392.059, 52883.221 25/03/21,14:02:24,18,09,1, 11.9,1,1, 1.613, 10494.623, 392.077, 52883.230 25/03/21,14:02:24,19,09,1, 11.9,1,1, 1.613, 10494.611, 392.076, 52883.282 25/03/21,14:02:25,00,09,1, 11.9,1,1, 1.607, 10494.608, 392.076, 52883.282 25/03/21,14:02:25,01,09,1, 11.9,1,1, 1.607, 10494.645, 392.045, 52883.290 25/03/21,14:02:25,02,09,1, 11.9,1,1, 1.607, 10494.663, 392.046, 52883.218 25/03/21,14:02:25,03,09,1, 11.9,1,1, 1.607, 10494.689, 392.064, 52883.272 25/03/21,14:02:25,04,09,1, 11.9,1,1, 1.607, 10494.681, 392.046, 52883.286 25/03/21,14:02:25,05,09,1, 11.9,1,1, 1.607, 10494.662, 392.067, 52883.238 25/03/21,14:02:25,06,09,1, 11.9,1,1, 1.607, 10494.725, 392.049, 52883.265 25/03/21,14:02:25,07,09,1, 11.9,1,1, 1.607, 10494.744, 392.058, 52883.258 25/03/21,14:02:25,08,09,1, 11.9,1,1, 1.607, 10494.745, 392.062, 52883.218 25/03/21,14:02:25,09,09,1, 11.9,1,1, 1.607, 10494.771, 392.059, 52883.208 25/03/21,14:02:25,10,09,1, 11.9,1,1, 1.607, 10494.800, 392.066, 52883.195 25/03/21,14:02:25,11,09,1, 11.9,1,1, 1.607, 10494.812, 392.065, 52883.307 25/03/21,14:02:25,12,09,1, 11.9,1,1, 1.607, 10494.804, 392.055, 52883.328 25/03/21,14:02:25,13,09,1, 11.9,1,1, 1.607, 10494.842, 392.081, 52883.286 25/03/21,14:02:25,14,09,1, 11.9,1,1, 1.607, 10494.831, 392.035, 52883.170 25/03/21,14:02:25,15,09,1, 11.9,1,1, 1.607, 10494.853, 392.060, 52883.148 25/03/21,14:02:25,16,09,1, 11.9,1,1, 1.607, 10494.891, 392.068, 52883.190 25/03/21,14:02:25,17,09,1, 11.9,1,1, 1.607, 10494.875, 392.056, 52883.257 25/03/21,14:02:25,18,09,1, 11.9,1,1, 1.607, 10494.904, 392.059, 52883.214 25/03/21,14:02:25,19,09,1, 11.9,1,1, 1.607, 10494.904, 392.069, 52883.273 25/03/21,14:02:26,00,09,1, 12.0,1,1, 1.607, 10494.900, 392.069, 52883.273 25/03/21,14:02:26,01,09,1, 12.0,1,1, 1.607, 10494.930, 392.059, 52883.244 25/03/21,14:02:26,02,09,1, 12.0,1,1, 1.607, 10494.939, 392.072, 52883.210 25/03/21,14:02:26,03,09,1, 12.0,1,1, 1.607, 10494.973, 392.043, 52883.221 25/03/21,14:02:26,04,09,1, 12.0,1,1, 1.607, 10494.975, 392.069, 52883.253 25/03/21,14:02:26,05,09,1, 12.0,1,1, 1.607, 10494.993, 392.048, 52883.292 25/03/21,14:02:26,06,09,1, 12.0,1,1, 1.607, 10495.005, 392.034, 52883.181 25/03/21,14:02:26,07,09,1, 12.0,1,1, 1.607, 10495.013, 392.041, 52883.119 25/03/21,14:02:26,08,09,1, 12.0,1,1, 1.607, 10495.018, 392.022, 52883.159 25/03/21,14:02:26,09,09,1, 12.0,1,1, 1.607, 10495.050, 392.022, 52883.169 25/03/21,14:02:26,10,09,1, 12.0,1,1, 1.607, 10495.067, 392.047, 52883.182 25/03/21,14:02:26,11,09,1, 12.0,1,1, 1.607, 10495.070, 392.028, 52883.195 25/03/21,14:02:26,12,09,1, 12.0,1,1, 1.607, 10495.087, 392.016, 52883.201 25/03/21,14:02:26,13,09,1, 12.0,1,1, 1.607, 10495.103, 392.046, 52883.209 25/03/21,14:02:26,14,09,1, 12.0,1,1, 1.607, 10495.096, 392.027, 52883.179 25/03/21,14:02:26,15,09,1, 12.0,1,1, 1.607, 10495.132, 392.024, 52883.271 25/03/21,14:02:26,16,09,1, 12.0,1,1, 1.607, 10495.141, 392.043, 52883.244 25/03/21,14:02:26,17,09,1, 12.0,1,1, 1.607, 10495.143, 392.013, 52883.263 25/03/21,14:02:26,18,09,1, 12.0,1,1, 1.607, 10495.163, 391.991, 52883.206 25/03/21,14:02:26,19,09,1, 12.0,1,1, 1.607, 10495.155, 392.040, 52883.303 25/03/21,14:02:27,00,10,1, 12.0,1,1, 1.606, 10495.150, 392.040, 52883.303 25/03/21,14:02:27,01,10,1, 12.0,1,1, 1.606, 10495.214, 392.009, 52883.162 25/03/21,14:02:27,02,10,1, 12.0,1,1, 1.606, 10495.196, 392.004, 52883.214 25/03/21,14:02:27,03,10,1, 12.0,1,1, 1.606, 10495.225, 391.994, 52883.113 25/03/21,14:02:27,04,10,1, 12.0,1,1, 1.606, 10495.206, 392.033, 52883.281 25/03/21,14:02:27,05,10,1, 12.0,1,1, 1.606, 10495.264, 392.013, 52883.298 25/03/21,14:02:27,06,10,1, 12.0,1,1, 1.606, 10495.267, 391.997, 52883.188 25/03/21,14:02:27,07,10,1, 12.0,1,1, 1.606, 10495.273, 392.004, 52883.163 25/03/21,14:02:27,08,10,1, 12.0,1,1, 1.606, 10495.276, 391.985, 52883.203 25/03/21,14:02:27,09,10,1, 12.0,1,1, 1.606, 10495.304, 391.998, 52883.192 25/03/21,14:02:27,10,10,1, 12.0,1,1, 1.606, 10495.310, 391.992, 52883.287 25/03/21,14:02:27,11,10,1, 12.0,1,1, 1.606, 10495.324, 391.996, 52883.226 25/03/21,14:02:27,12,10,1, 12.0,1,1, 1.606, 10495.359, 391.984, 52883.221 25/03/21,14:02:27,13,10,1, 12.0,1,1, 1.606, 10495.352, 392.013, 52883.205 25/03/21,14:02:27,14,10,1, 12.0,1,1, 1.606, 10495.360, 391.985, 52883.179 25/03/21,14:02:27,15,10,1, 12.0,1,1, 1.606, 10495.405, 391.978, 52883.138 25/03/21,14:02:27,16,10,1, 12.0,1,1, 1.606, 10495.384, 391.972, 52883.126 25/03/21,14:02:27,17,10,1, 12.0,1,1, 1.606, 10495.401, 391.964, 52883.198 25/03/21,14:02:27,18,10,1, 12.0,1,1, 1.606, 10495.413, 391.976, 52883.161 25/03/21,14:02:27,19,10,1, 12.0,1,1, 1.606, 10495.440, 391.996, 52883.192 25/03/21,14:02:28,00,09,1, 11.9,1,1, 1.609, 10495.434, 391.996, 52883.192 25/03/21,14:02:28,01,09,1, 11.9,1,1, 1.609, 10495.474, 391.953, 52883.188 25/03/21,14:02:28,02,09,1, 11.9,1,1, 1.609, 10495.440, 391.945, 52883.141 25/03/21,14:02:28,03,09,1, 11.9,1,1, 1.609, 10495.481, 391.960, 52883.305 25/03/21,14:02:28,04,09,1, 11.9,1,1, 1.609, 10495.514, 391.963, 52883.131 25/03/21,14:02:28,05,09,1, 11.9,1,1, 1.609, 10495.518, 391.938, 52883.141 25/03/21,14:02:28,06,09,1, 11.9,1,1, 1.609, 10495.515, 391.952, 52883.257 25/03/21,14:02:28,07,09,1, 11.9,1,1, 1.609, 10495.528, 391.969, 52883.257 25/03/21,14:02:28,08,09,1, 11.9,1,1, 1.609, 10495.537, 391.941, 52883.243 25/03/21,14:02:28,09,09,1, 11.9,1,1, 1.609, 10495.555, 391.951, 52883.231 25/03/21,14:02:28,10,09,1, 11.9,1,1, 1.609, 10495.583, 391.950, 52883.214 25/03/21,14:02:28,11,09,1, 11.9,1,1, 1.609, 10495.571, 391.933, 52883.178 25/03/21,14:02:28,12,09,1, 11.9,1,1, 1.609, 10495.594, 391.922, 52883.146 25/03/21,14:02:28,13,09,1, 11.9,1,1, 1.609, 10495.610, 391.924, 52883.213 25/03/21,14:02:28,14,09,1, 11.9,1,1, 1.609, 10495.643, 391.930, 52883.133 25/03/21,14:02:28,15,09,1, 11.9,1,1, 1.609, 10495.641, 391.931, 52883.120 25/03/21,14:02:28,16,09,1, 11.9,1,1, 1.609, 10495.617, 391.919, 52883.182 25/03/21,14:02:28,17,09,1, 11.9,1,1, 1.609, 10495.674, 391.915, 52883.134 25/03/21,14:02:28,18,09,1, 11.9,1,1, 1.609, 10495.651, 391.932, 52883.140 25/03/21,14:02:28,19,09,1, 11.9,1,1, 1.609, 10495.689, 391.924, 52883.157 25/03/21,14:02:29,00,09,1, 12.0,1,1, 1.610, 10495.684, 391.924, 52883.157 25/03/21,14:02:29,01,09,1, 12.0,1,1, 1.610, 10495.691, 391.938, 52883.243 25/03/21,14:02:29,02,09,1, 12.0,1,1, 1.610, 10495.704, 391.909, 52883.131 25/03/21,14:02:29,03,09,1, 12.0,1,1, 1.610, 10495.716, 391.914, 52883.154 25/03/21,14:02:29,04,09,1, 12.0,1,1, 1.610, 10495.746, 391.921, 52883.146 25/03/21,14:02:29,05,09,1, 12.0,1,1, 1.610, 10495.755, 391.924, 52883.150 25/03/21,14:02:29,06,09,1, 12.0,1,1, 1.610, 10495.762, 391.917, 52883.194 25/03/21,14:02:29,07,09,1, 12.0,1,1, 1.610, 10495.763, 391.917, 52883.258 25/03/21,14:02:29,08,09,1, 12.0,1,1, 1.610, 10495.789, 391.941, 52883.268 25/03/21,14:02:29,09,09,1, 12.0,1,1, 1.610, 10495.811, 391.929, 52883.249 25/03/21,14:02:29,10,09,1, 12.0,1,1, 1.610, 10495.819, 391.911, 52883.158 25/03/21,14:02:29,11,09,1, 12.0,1,1, 1.610, 10495.820, 391.921, 52883.181 25/03/21,14:02:29,12,09,1, 12.0,1,1, 1.610, 10495.854, 391.900, 52883.151 25/03/21,14:02:29,13,09,1, 12.0,1,1, 1.610, 10495.864, 391.906, 52883.217 25/03/21,14:02:29,14,09,1, 12.0,1,1, 1.610, 10495.874, 391.902, 52883.159 25/03/21,14:02:29,15,09,1, 12.0,1,1, 1.610, 10495.856, 391.913, 52883.157 25/03/21,14:02:29,16,09,1, 12.0,1,1, 1.610, 10495.903, 391.897, 52883.104 25/03/21,14:02:29,17,09,1, 12.0,1,1, 1.610, 10495.909, 391.912, 52883.131 25/03/21,14:02:29,18,09,1, 12.0,1,1, 1.610, 10495.914, 391.912, 52883.136 25/03/21,14:02:29,19,09,1, 12.0,1,1, 1.610, 10495.929, 391.899, 52883.162 25/03/21,14:02:30,00,10,1, 12.0,1,1, 1.611, 10495.926, 391.899, 52883.162 25/03/21,14:02:30,01,10,1, 12.0,1,1, 1.611, 10495.954, 391.890, 52883.239 25/03/21,14:02:30,02,10,1, 12.0,1,1, 1.611, 10495.972, 391.894, 52883.097 25/03/21,14:02:30,03,10,1, 12.0,1,1, 1.611, 10495.964, 391.883, 52883.160 25/03/21,14:02:30,04,10,1, 12.0,1,1, 1.611, 10495.973, 391.880, 52883.159 25/03/21,14:02:30,05,10,1, 12.0,1,1, 1.611, 10496.001, 391.879, 52883.070 25/03/21,14:02:30,06,10,1, 12.0,1,1, 1.611, 10496.009, 391.865, 52883.135 25/03/21,14:02:30,07,10,1, 12.0,1,1, 1.611, 10496.006, 391.875, 52883.164 25/03/21,14:02:30,08,10,1, 12.0,1,1, 1.611, 10496.040, 391.892, 52883.124 25/03/21,14:02:30,09,10,1, 12.0,1,1, 1.611, 10496.043, 391.881, 52883.178 25/03/21,14:02:30,10,10,1, 12.0,1,1, 1.611, 10496.040, 391.876, 52883.110 25/03/21,14:02:30,11,10,1, 12.0,1,1, 1.611, 10496.074, 391.867, 52883.107 25/03/21,14:02:30,12,10,1, 12.0,1,1, 1.611, 10496.096, 391.861, 52883.165 25/03/21,14:02:30,13,10,1, 12.0,1,1, 1.611, 10496.080, 391.873, 52883.172 25/03/21,14:02:30,14,10,1, 12.0,1,1, 1.611, 10496.101, 391.862, 52883.131 25/03/21,14:02:30,15,10,1, 12.0,1,1, 1.611, 10496.097, 391.872, 52883.206 25/03/21,14:02:30,16,10,1, 12.0,1,1, 1.611, 10496.107, 391.856, 52883.133 25/03/21,14:02:30,17,10,1, 12.0,1,1, 1.611, 10496.137, 391.862, 52883.070 25/03/21,14:02:30,18,10,1, 12.0,1,1, 1.611, 10496.152, 391.847, 52883.085 25/03/21,14:02:30,19,10,1, 12.0,1,1, 1.611, 10496.154, 391.843, 52883.151 25/03/21,14:02:31,00,10,1, 11.9,1,1, 1.609, 10496.151, 391.843, 52883.151 25/03/21,14:02:31,01,10,1, 11.9,1,1, 1.609, 10496.160, 391.853, 52883.155 25/03/21,14:02:31,02,10,1, 11.9,1,1, 1.609, 10496.192, 391.868, 52883.134 25/03/21,14:02:31,03,10,1, 11.9,1,1, 1.609, 10496.200, 391.841, 52883.096 25/03/21,14:02:31,04,10,1, 11.9,1,1, 1.609, 10496.221, 391.849, 52883.073 25/03/21,14:02:31,05,10,1, 11.9,1,1, 1.609, 10496.228, 391.822, 52883.132 25/03/21,14:02:31,06,10,1, 11.9,1,1, 1.609, 10496.232, 391.844, 52883.088 25/03/21,14:02:31,07,10,1, 11.9,1,1, 1.609, 10496.262, 391.834, 52883.190 25/03/21,14:02:31,08,10,1, 11.9,1,1, 1.609, 10496.250, 391.831, 52883.168 25/03/21,14:02:31,09,10,1, 11.9,1,1, 1.609, 10496.259, 391.824, 52883.198 25/03/21,14:02:31,10,10,1, 11.9,1,1, 1.609, 10496.287, 391.829, 52883.158 25/03/21,14:02:31,11,10,1, 11.9,1,1, 1.609, 10496.291, 391.831, 52883.171 25/03/21,14:02:31,12,10,1, 11.9,1,1, 1.609, 10496.306, 391.819, 52883.098 25/03/21,14:02:31,13,10,1, 11.9,1,1, 1.609, 10496.325, 391.838, 52883.145 25/03/21,14:02:31,14,10,1, 11.9,1,1, 1.609, 10496.319, 391.815, 52883.154 25/03/21,14:02:31,15,10,1, 11.9,1,1, 1.609, 10496.357, 391.803, 52883.122 25/03/21,14:02:31,16,10,1, 11.9,1,1, 1.609, 10496.351, 391.805, 52883.125 25/03/21,14:02:31,17,10,1, 11.9,1,1, 1.609, 10496.352, 391.805, 52883.153 25/03/21,14:02:31,18,10,1, 11.9,1,1, 1.609, 10496.379, 391.778, 52883.123 25/03/21,14:02:31,19,10,1, 11.9,1,1, 1.609, 10496.373, 391.796, 52883.081 25/03/21,14:02:32,00,09,1, 11.9,1,1, 1.611, 10496.368, 391.796, 52883.081 25/03/21,14:02:32,01,09,1, 11.9,1,1, 1.611, 10496.391, 391.799, 52883.102 25/03/21,14:02:32,02,09,1, 11.9,1,1, 1.611, 10496.405, 391.788, 52883.095 25/03/21,14:02:32,03,09,1, 11.9,1,1, 1.611, 10496.441, 391.784, 52883.132 25/03/21,14:02:32,04,09,1, 11.9,1,1, 1.611, 10496.439, 391.776, 52883.080 25/03/21,14:02:32,05,09,1, 11.9,1,1, 1.611, 10496.439, 391.791, 52883.128 25/03/21,14:02:32,06,09,1, 11.9,1,1, 1.611, 10496.453, 391.787, 52883.073 25/03/21,14:02:32,07,09,1, 11.9,1,1, 1.611, 10496.464, 391.755, 52883.077 25/03/21,14:02:32,08,09,1, 11.9,1,1, 1.611, 10496.474, 391.758, 52883.133 25/03/21,14:02:32,09,09,1, 11.9,1,1, 1.611, 10496.496, 391.767, 52883.164 25/03/21,14:02:32,10,09,1, 11.9,1,1, 1.611, 10496.514, 391.763, 52883.161 25/03/21,14:02:32,11,09,1, 11.9,1,1, 1.611, 10496.531, 391.754, 52883.164 25/03/21,14:02:32,12,09,1, 11.9,1,1, 1.611, 10496.544, 391.764, 52883.189 25/03/21,14:02:32,13,09,1, 11.9,1,1, 1.611, 10496.520, 391.780, 52883.196 25/03/21,14:02:32,14,09,1, 11.9,1,1, 1.611, 10496.592, 391.758, 52883.126 25/03/21,14:02:32,15,09,1, 11.9,1,1, 1.611, 10496.584, 391.748, 52883.174 25/03/21,14:02:32,16,09,1, 11.9,1,1, 1.611, 10496.560, 391.766, 52883.108 25/03/21,14:02:32,17,09,1, 11.9,1,1, 1.611, 10496.567, 391.746, 52883.083 25/03/21,14:02:32,18,09,1, 11.9,1,1, 1.611, 10496.579, 391.739, 52883.082 25/03/21,14:02:32,19,09,1, 11.9,1,1, 1.611, 10496.615, 391.753, 52883.049 25/03/21,14:02:33,00,09,1, 11.9,1,1, 1.612, 10496.610, 391.753, 52883.049 25/03/21,14:02:33,01,09,1, 11.9,1,1, 1.612, 10496.627, 391.761, 52883.111 25/03/21,14:02:33,02,09,1, 11.9,1,1, 1.612, 10496.647, 391.764, 52883.195 25/03/21,14:02:33,03,09,1, 11.9,1,1, 1.612, 10496.663, 391.754, 52883.104 25/03/21,14:02:33,04,09,1, 11.9,1,1, 1.612, 10496.668, 391.754, 52883.132 25/03/21,14:02:33,05,09,1, 11.9,1,1, 1.612, 10496.666, 391.730, 52883.130 25/03/21,14:02:33,06,09,1, 11.9,1,1, 1.612, 10496.696, 391.716, 52883.143 25/03/21,14:02:33,07,09,1, 11.9,1,1, 1.612, 10496.715, 391.730, 52883.174 25/03/21,14:02:33,08,09,1, 11.9,1,1, 1.612, 10496.712, 391.729, 52883.164 25/03/21,14:02:33,09,09,1, 11.9,1,1, 1.612, 10496.709, 391.708, 52883.159 25/03/21,14:02:33,10,09,1, 11.9,1,1, 1.612, 10496.745, 391.726, 52883.102 25/03/21,14:02:33,11,09,1, 11.9,1,1, 1.612, 10496.743, 391.703, 52883.056 25/03/21,14:02:33,12,09,1, 11.9,1,1, 1.612, 10496.749, 391.726, 52883.147 25/03/21,14:02:33,13,09,1, 11.9,1,1, 1.612, 10496.780, 391.714, 52883.121 25/03/21,14:02:33,14,09,1, 11.9,1,1, 1.612, 10496.769, 391.694, 52883.123 25/03/21,14:02:33,15,09,1, 11.9,1,1, 1.612, 10496.786, 391.712, 52883.105 25/03/21,14:02:33,16,09,1, 11.9,1,1, 1.612, 10496.800, 391.682, 52883.094 25/03/21,14:02:33,17,09,1, 11.9,1,1, 1.612, 10496.810, 391.691, 52883.121 25/03/21,14:02:33,18,09,1, 11.9,1,1, 1.612, 10496.851, 391.712, 52883.368 25/03/21,14:02:33,19,09,1, 11.9,1,1, 1.612, 10496.866, 391.690, 52883.034 25/03/21,14:02:34,00,10,1, 11.9,1,1, 1.611, 10496.861, 391.690, 52883.034 25/03/21,14:02:34,01,10,1, 11.9,1,1, 1.611, 10496.824, 391.696, 52883.079 25/03/21,14:02:34,02,10,1, 11.9,1,1, 1.611, 10496.859, 391.692, 52883.104 25/03/21,14:02:34,03,10,1, 11.9,1,1, 1.611, 10496.873, 391.688, 52883.087 25/03/21,14:02:34,04,10,1, 11.9,1,1, 1.611, 10496.884, 391.699, 52883.155 25/03/21,14:02:34,05,10,1, 11.9,1,1, 1.611, 10496.908, 391.681, 52883.087 25/03/21,14:02:34,06,10,1, 11.9,1,1, 1.611, 10496.921, 391.659, 52883.075 25/03/21,14:02:34,07,10,1, 11.9,1,1, 1.611, 10496.926, 391.679, 52883.088 25/03/21,14:02:34,08,10,1, 11.9,1,1, 1.611, 10496.944, 391.679, 52883.154 25/03/21,14:02:34,09,10,1, 11.9,1,1, 1.611, 10496.935, 391.668, 52883.139 25/03/21,14:02:34,10,10,1, 11.9,1,1, 1.611, 10496.966, 391.665, 52883.100 25/03/21,14:02:34,11,10,1, 11.9,1,1, 1.611, 10496.973, 391.646, 52883.081 25/03/21,14:02:34,12,10,1, 11.9,1,1, 1.611, 10496.984, 391.640, 52883.084 25/03/21,14:02:34,13,10,1, 11.9,1,1, 1.611, 10496.967, 391.643, 52883.049 25/03/21,14:02:34,14,10,1, 11.9,1,1, 1.611, 10496.995, 391.653, 52883.112 25/03/21,14:02:34,15,10,1, 11.9,1,1, 1.611, 10497.012, 391.688, 52883.182 25/03/21,14:02:34,16,10,1, 11.9,1,1, 1.611, 10497.045, 391.637, 52883.037 25/03/21,14:02:34,17,10,1, 11.9,1,1, 1.611, 10497.037, 391.644, 52883.127 25/03/21,14:02:34,18,10,1, 11.9,1,1, 1.611, 10497.025, 391.651, 52883.115 25/03/21,14:02:34,19,10,1, 11.9,1,1, 1.611, 10497.029, 391.631, 52883.039 25/03/21,14:02:35,00,09,1, 11.9,1,1, 1.613, 10497.028, 391.631, 52883.039 25/03/21,14:02:35,01,09,1, 11.9,1,1, 1.613, 10497.065, 391.638, 52883.075 25/03/21,14:02:35,02,09,1, 11.9,1,1, 1.613, 10497.087, 391.623, 52883.122 25/03/21,14:02:35,03,09,1, 11.9,1,1, 1.613, 10497.106, 391.616, 52883.087 25/03/21,14:02:35,04,09,1, 11.9,1,1, 1.613, 10497.096, 391.640, 52883.032 25/03/21,14:02:35,05,09,1, 11.9,1,1, 1.613, 10497.097, 391.620, 52883.104 25/03/21,14:02:35,06,09,1, 11.9,1,1, 1.613, 10497.136, 391.620, 52883.046 25/03/21,14:02:35,07,09,1, 11.9,1,1, 1.613, 10497.112, 391.596, 52883.020 25/03/21,14:02:35,08,09,1, 11.9,1,1, 1.613, 10497.165, 391.607, 52883.036 25/03/21,14:02:35,09,09,1, 11.9,1,1, 1.613, 10497.153, 391.606, 52883.138 25/03/21,14:02:35,10,09,1, 11.9,1,1, 1.613, 10497.153, 391.598, 52883.061 25/03/21,14:02:35,11,09,1, 11.9,1,1, 1.613, 10497.191, 391.576, 52883.011 25/03/21,14:02:35,12,09,1, 11.9,1,1, 1.613, 10497.196, 391.597, 52882.998 25/03/21,14:02:35,13,09,1, 11.9,1,1, 1.613, 10497.215, 391.581, 52883.026 25/03/21,14:02:35,14,09,1, 11.9,1,1, 1.613, 10497.225, 391.597, 52883.056 25/03/21,14:02:35,15,09,1, 11.9,1,1, 1.613, 10497.228, 391.572, 52883.025 25/03/21,14:02:35,16,09,1, 11.9,1,1, 1.613, 10497.220, 391.583, 52883.067 25/03/21,14:02:35,17,09,1, 11.9,1,1, 1.613, 10497.249, 391.569, 52883.066 25/03/21,14:02:35,18,09,1, 11.9,1,1, 1.613, 10497.265, 391.563, 52883.047 25/03/21,14:02:35,19,09,1, 11.9,1,1, 1.613, 10497.266, 391.572, 52883.048 25/03/21,14:02:36,00,09,1, 11.9,1,1, 1.614, 10497.261, 391.572, 52883.048 25/03/21,14:02:36,01,09,1, 11.9,1,1, 1.614, 10497.295, 391.545, 52883.078 25/03/21,14:02:36,02,09,1, 11.9,1,1, 1.614, 10497.320, 391.544, 52882.773 25/03/21,14:02:36,03,09,1, 11.9,1,1, 1.614, 10497.299, 391.543, 52883.109 25/03/21,14:02:36,04,09,1, 11.9,1,1, 1.614, 10497.334, 391.518, 52883.126 25/03/21,14:02:36,05,09,1, 11.9,1,1, 1.614, 10497.336, 391.521, 52883.024 25/03/21,14:02:36,06,09,1, 11.9,1,1, 1.614, 10497.326, 391.534, 52883.021 25/03/21,14:02:36,07,09,1, 11.9,1,1, 1.614, 10497.348, 391.513, 52883.050 25/03/21,14:02:36,08,09,1, 11.9,1,1, 1.614, 10497.355, 391.494, 52883.001 25/03/21,14:02:36,09,09,1, 11.9,1,1, 1.614, 10497.391, 391.492, 52883.037 25/03/21,14:02:36,10,09,1, 11.9,1,1, 1.614, 10497.380, 391.500, 52883.042 25/03/21,14:02:36,11,09,1, 11.9,1,1, 1.614, 10497.377, 391.517, 52883.041 25/03/21,14:02:36,12,09,1, 11.9,1,1, 1.614, 10497.403, 391.506, 52882.987 25/03/21,14:02:36,13,09,1, 11.9,1,1, 1.614, 10497.416, 391.504, 52882.991 25/03/21,14:02:36,14,09,1, 11.9,1,1, 1.614, 10497.435, 391.490, 52883.046 25/03/21,14:02:36,15,09,1, 11.9,1,1, 1.614, 10497.445, 391.487, 52883.051 25/03/21,14:02:36,16,09,1, 11.9,1,1, 1.614, 10497.454, 391.475, 52883.029 25/03/21,14:02:36,17,09,1, 11.9,1,1, 1.614, 10497.492, 391.464, 52883.027 25/03/21,14:02:36,18,09,1, 11.9,1,1, 1.614, 10497.501, 391.465, 52883.041 25/03/21,14:02:36,19,09,1, 11.9,1,1, 1.614, 10497.476, 391.478, 52883.171 25/03/21,14:02:37,00,09,1, 12.0,1,1, 1.609, 10497.470, 391.478, 52883.171 25/03/21,14:02:37,01,09,1, 12.0,1,1, 1.609, 10497.516, 391.449, 52882.942 25/03/21,14:02:37,02,09,1, 12.0,1,1, 1.609, 10497.526, 391.448, 52883.040 25/03/21,14:02:37,03,09,1, 12.0,1,1, 1.609, 10497.562, 391.461, 52883.020 25/03/21,14:02:37,04,09,1, 12.0,1,1, 1.609, 10497.550, 391.438, 52883.011 25/03/21,14:02:37,05,09,1, 12.0,1,1, 1.609, 10497.550, 391.409, 52882.999 25/03/21,14:02:37,06,09,1, 12.0,1,1, 1.609, 10497.549, 391.435, 52882.955 25/03/21,14:02:37,07,09,1, 12.0,1,1, 1.609, 10497.568, 391.426, 52882.984 25/03/21,14:02:37,08,09,1, 12.0,1,1, 1.609, 10497.574, 391.438, 52883.094 25/03/21,14:02:37,09,09,1, 12.0,1,1, 1.609, 10497.611, 391.435, 52883.039 25/03/21,14:02:37,10,09,1, 12.0,1,1, 1.609, 10497.609, 391.418, 52883.081 25/03/21,14:02:37,11,09,1, 12.0,1,1, 1.609, 10497.601, 391.431, 52883.063 25/03/21,14:02:37,12,09,1, 12.0,1,1, 1.609, 10497.605, 391.411, 52883.053 25/03/21,14:02:37,13,09,1, 12.0,1,1, 1.609, 10497.627, 391.412, 52883.033 25/03/21,14:02:37,14,09,1, 12.0,1,1, 1.609, 10497.636, 391.417, 52883.042 25/03/21,14:02:37,15,09,1, 12.0,1,1, 1.609, 10497.670, 391.406, 52883.027 25/03/21,14:02:37,16,09,1, 12.0,1,1, 1.609, 10497.657, 391.384, 52882.994 25/03/21,14:02:37,17,09,1, 12.0,1,1, 1.609, 10497.671, 391.419, 52883.109 25/03/21,14:02:37,18,09,1, 12.0,1,1, 1.609, 10497.673, 391.411, 52883.048 25/03/21,14:02:37,19,09,1, 12.0,1,1, 1.609, 10497.691, 391.400, 52883.022 25/03/21,14:02:38,00,09,1, 11.9,1,1, 1.611, 10497.687, 391.400, 52883.022 25/03/21,14:02:38,01,09,1, 11.9,1,1, 1.611, 10497.709, 391.392, 52882.986 25/03/21,14:02:38,02,09,1, 11.9,1,1, 1.611, 10497.757, 391.389, 52883.079 25/03/21,14:02:38,03,09,1, 11.9,1,1, 1.611, 10497.735, 391.383, 52883.090 25/03/21,14:02:38,04,09,1, 11.9,1,1, 1.611, 10497.735, 391.397, 52883.043 25/03/21,14:02:38,05,09,1, 11.9,1,1, 1.611, 10497.750, 391.367, 52882.961 25/03/21,14:02:38,06,09,1, 11.9,1,1, 1.611, 10497.772, 391.390, 52882.986 25/03/21,14:02:38,07,09,1, 11.9,1,1, 1.611, 10497.786, 391.381, 52883.003 25/03/21,14:02:38,08,09,1, 11.9,1,1, 1.611, 10497.805, 391.348, 52883.019 25/03/21,14:02:38,09,09,1, 11.9,1,1, 1.611, 10497.782, 391.355, 52883.062 25/03/21,14:02:38,10,09,1, 11.9,1,1, 1.611, 10497.826, 391.371, 52883.026 25/03/21,14:02:38,11,09,1, 11.9,1,1, 1.611, 10497.810, 391.348, 52883.041 25/03/21,14:02:38,12,09,1, 11.9,1,1, 1.611, 10497.835, 391.342, 52882.996 25/03/21,14:02:38,13,09,1, 11.9,1,1, 1.611, 10497.851, 391.337, 52882.922 25/03/21,14:02:38,14,09,1, 11.9,1,1, 1.611, 10497.862, 391.337, 52882.942 25/03/21,14:02:38,15,09,1, 11.9,1,1, 1.611, 10497.863, 391.352, 52883.063 25/03/21,14:02:38,16,09,1, 11.9,1,1, 1.611, 10497.854, 391.316, 52882.976 25/03/21,14:02:38,17,09,1, 11.9,1,1, 1.611, 10497.892, 391.318, 52883.029 25/03/21,14:02:38,18,09,1, 11.9,1,1, 1.611, 10497.903, 391.323, 52883.028 25/03/21,14:02:38,19,09,1, 11.9,1,1, 1.611, 10497.913, 391.324, 52882.975 25/03/21,14:02:39,00,08,1, 11.9,1,1, 1.610, 10497.912, 391.324, 52882.975 25/03/21,14:02:39,01,08,1, 11.9,1,1, 1.610, 10497.924, 391.290, 52883.002 25/03/21,14:02:39,02,08,1, 11.9,1,1, 1.610, 10497.933, 391.301, 52882.989 25/03/21,14:02:39,03,08,1, 11.9,1,1, 1.610, 10497.948, 391.298, 52882.901 25/03/21,14:02:39,04,08,1, 11.9,1,1, 1.610, 10497.965, 391.284, 52882.971 25/03/21,14:02:39,05,08,1, 11.9,1,1, 1.610, 10497.962, 391.275, 52882.997 25/03/21,14:02:39,06,08,1, 11.9,1,1, 1.610, 10497.967, 391.280, 52882.920 25/03/21,14:02:39,07,08,1, 11.9,1,1, 1.610, 10497.969, 391.248, 52882.965 25/03/21,14:02:39,08,08,1, 11.9,1,1, 1.610, 10498.017, 391.287, 52883.011 25/03/21,14:02:39,09,08,1, 11.9,1,1, 1.610, 10498.020, 391.282, 52882.988 25/03/21,14:02:39,10,08,1, 11.9,1,1, 1.610, 10498.000, 391.282, 52883.040 25/03/21,14:02:39,11,08,1, 11.9,1,1, 1.610, 10498.027, 391.280, 52882.980 25/03/21,14:02:39,12,08,1, 11.9,1,1, 1.610, 10498.034, 391.267, 52883.022 25/03/21,14:02:39,13,08,1, 11.9,1,1, 1.610, 10498.040, 391.269, 52882.984 25/03/21,14:02:39,14,08,1, 11.9,1,1, 1.610, 10498.060, 391.254, 52882.938 25/03/21,14:02:39,15,08,1, 11.9,1,1, 1.610, 10498.063, 391.247, 52882.966 25/03/21,14:02:39,16,08,1, 11.9,1,1, 1.610, 10498.065, 391.251, 52882.948 25/03/21,14:02:39,17,08,1, 11.9,1,1, 1.610, 10498.084, 391.282, 52883.043 25/03/21,14:02:39,18,08,1, 11.9,1,1, 1.610, 10498.093, 391.243, 52883.026 25/03/21,14:02:39,19,08,1, 11.9,1,1, 1.610, 10498.114, 391.227, 52883.045 25/03/21,14:02:40,00,09,1, 11.9,1,1, 1.611, 10498.112, 391.227, 52883.045 25/03/21,14:02:40,01,09,1, 11.9,1,1, 1.611, 10498.139, 391.217, 52882.925 25/03/21,14:02:40,02,09,1, 11.9,1,1, 1.611, 10498.115, 391.220, 52882.995 25/03/21,14:02:40,03,09,1, 11.9,1,1, 1.611, 10498.120, 391.170, 52882.949 25/03/21,14:02:40,04,09,1, 11.9,1,1, 1.611, 10498.139, 391.213, 52882.976 25/03/21,14:02:40,05,09,1, 11.9,1,1, 1.611, 10498.172, 391.204, 52883.041 25/03/21,14:02:40,06,09,1, 11.9,1,1, 1.611, 10498.179, 391.205, 52882.993 25/03/21,14:02:40,07,09,1, 11.9,1,1, 1.611, 10498.180, 391.214, 52883.008 25/03/21,14:02:40,08,09,1, 11.9,1,1, 1.611, 10498.205, 391.207, 52882.981 25/03/21,14:02:40,09,09,1, 11.9,1,1, 1.611, 10498.191, 391.195, 52882.980 25/03/21,14:02:40,10,09,1, 11.9,1,1, 1.611, 10498.210, 391.185, 52882.982 25/03/21,14:02:40,11,09,1, 11.9,1,1, 1.611, 10498.225, 391.189, 52882.962 25/03/21,14:02:40,12,09,1, 11.9,1,1, 1.611, 10498.230, 391.175, 52882.931 25/03/21,14:02:40,13,09,1, 11.9,1,1, 1.611, 10498.271, 391.158, 52882.935 25/03/21,14:02:40,14,09,1, 11.9,1,1, 1.611, 10498.246, 391.197, 52882.921 25/03/21,14:02:40,15,09,1, 11.9,1,1, 1.611, 10498.287, 391.177, 52882.948 25/03/21,14:02:40,16,09,1, 11.9,1,1, 1.611, 10498.297, 391.152, 52882.915 25/03/21,14:02:40,17,09,1, 11.9,1,1, 1.611, 10498.299, 391.165, 52882.983 25/03/21,14:02:40,18,09,1, 11.9,1,1, 1.611, 10498.279, 391.157, 52882.955 25/03/21,14:02:40,19,09,1, 11.9,1,1, 1.611, 10498.299, 391.164, 52882.976 25/03/21,14:02:41,00,09,1, 11.9,1,1, 1.614, 10498.296, 391.164, 52882.976 25/03/21,14:02:41,01,09,1, 11.9,1,1, 1.614, 10498.339, 391.133, 52882.976 25/03/21,14:02:41,02,09,1, 11.9,1,1, 1.614, 10498.335, 391.143, 52882.874 25/03/21,14:02:41,03,09,1, 11.9,1,1, 1.614, 10498.333, 391.155, 52882.968 25/03/21,14:02:41,04,09,1, 11.9,1,1, 1.614, 10498.338, 391.119, 52882.924 25/03/21,14:02:41,05,09,1, 11.9,1,1, 1.614, 10498.356, 391.139, 52882.979 25/03/21,14:02:41,06,09,1, 11.9,1,1, 1.614, 10498.365, 391.107, 52882.993 25/03/21,14:02:41,07,09,1, 11.9,1,1, 1.614, 10498.363, 391.132, 52882.930 25/03/21,14:02:41,08,09,1, 11.9,1,1, 1.614, 10498.401, 391.097, 52882.913 25/03/21,14:02:41,09,09,1, 11.9,1,1, 1.614, 10498.398, 391.123, 52882.975 25/03/21,14:02:41,10,09,1, 11.9,1,1, 1.614, 10498.398, 391.113, 52882.990 25/03/21,14:02:41,11,09,1, 11.9,1,1, 1.614, 10498.399, 391.106, 52882.980 25/03/21,14:02:41,12,09,1, 11.9,1,1, 1.614, 10498.436, 391.104, 52882.974 25/03/21,14:02:41,13,09,1, 11.9,1,1, 1.614, 10498.424, 391.086, 52882.896 25/03/21,14:02:41,14,09,1, 11.9,1,1, 1.614, 10498.458, 391.067, 52882.881 25/03/21,14:02:41,15,09,1, 11.9,1,1, 1.614, 10498.449, 391.089, 52882.857 25/03/21,14:02:41,16,09,1, 11.9,1,1, 1.614, 10498.481, 391.067, 52882.904 25/03/21,14:02:41,17,09,1, 11.9,1,1, 1.614, 10498.483, 391.062, 52882.926 25/03/21,14:02:41,18,09,1, 11.9,1,1, 1.614, 10498.487, 391.055, 52882.995 25/03/21,14:02:41,19,09,1, 11.9,1,1, 1.614, 10498.506, 391.047, 52883.019 25/03/21,14:02:42,00,08,1, 11.9,1,1, 1.611, 10498.505, 391.047, 52883.019 25/03/21,14:02:42,01,08,1, 11.9,1,1, 1.611, 10498.495, 391.067, 52882.867 25/03/21,14:02:42,02,08,1, 11.9,1,1, 1.611, 10498.511, 391.043, 52882.876 25/03/21,14:02:42,03,08,1, 11.9,1,1, 1.611, 10498.550, 391.040, 52882.895 25/03/21,14:02:42,04,08,1, 11.9,1,1, 1.611, 10498.545, 391.054, 52882.911 25/03/21,14:02:42,05,08,1, 11.9,1,1, 1.611, 10498.545, 391.054, 52882.950 25/03/21,14:02:42,06,08,1, 11.9,1,1, 1.611, 10498.574, 391.014, 52882.932 25/03/21,14:02:42,07,08,1, 11.9,1,1, 1.611, 10498.553, 391.012, 52882.923 25/03/21,14:02:42,08,08,1, 11.9,1,1, 1.611, 10498.584, 391.014, 52882.905 25/03/21,14:02:42,09,08,1, 11.9,1,1, 1.611, 10498.603, 391.011, 52882.830 25/03/21,14:02:42,10,08,1, 11.9,1,1, 1.611, 10498.613, 391.020, 52882.911 25/03/21,14:02:42,11,08,1, 11.9,1,1, 1.611, 10498.632, 391.001, 52882.905 25/03/21,14:02:42,12,08,1, 11.9,1,1, 1.611, 10498.629, 390.997, 52882.913 25/03/21,14:02:42,13,08,1, 11.9,1,1, 1.611, 10498.638, 390.993, 52882.870 25/03/21,14:02:42,14,08,1, 11.9,1,1, 1.611, 10498.643, 391.025, 52882.921 25/03/21,14:02:42,15,08,1, 11.9,1,1, 1.611, 10498.676, 391.006, 52882.850 25/03/21,14:02:42,16,08,1, 11.9,1,1, 1.611, 10498.680, 390.988, 52882.867 25/03/21,14:02:42,17,08,1, 11.9,1,1, 1.611, 10498.698, 390.988, 52882.894 25/03/21,14:02:42,18,08,1, 11.9,1,1, 1.611, 10498.699, 390.972, 52882.852 25/03/21,14:02:42,19,08,1, 11.9,1,1, 1.611, 10498.683, 390.987, 52882.871 25/03/21,14:02:43,00,09,1, 11.9,1,1, 1.615, 10498.680, 390.987, 52882.871 25/03/21,14:02:43,01,09,1, 11.9,1,1, 1.615, 10498.715, 390.981, 52882.833 25/03/21,14:02:43,02,09,1, 11.9,1,1, 1.615, 10498.741, 390.971, 52882.870 25/03/21,14:02:43,03,09,1, 11.9,1,1, 1.615, 10498.725, 390.976, 52882.907 25/03/21,14:02:43,04,09,1, 11.9,1,1, 1.615, 10498.774, 390.959, 52882.769 25/03/21,14:02:43,05,09,1, 11.9,1,1, 1.615, 10498.720, 391.003, 52882.884 25/03/21,14:02:43,06,09,1, 11.9,1,1, 1.615, 10498.760, 390.974, 52882.895 25/03/21,14:02:43,07,09,1, 11.9,1,1, 1.615, 10498.766, 390.988, 52882.875 25/03/21,14:02:43,08,09,1, 11.9,1,1, 1.615, 10498.764, 390.976, 52882.862 25/03/21,14:02:43,09,09,1, 11.9,1,1, 1.615, 10498.782, 390.998, 52882.849 25/03/21,14:02:43,10,09,1, 11.9,1,1, 1.615, 10498.828, 390.962, 52882.822 25/03/21,14:02:43,11,09,1, 11.9,1,1, 1.615, 10498.798, 390.965, 52882.895 25/03/21,14:02:43,12,09,1, 11.9,1,1, 1.615, 10498.827, 390.941, 52882.830 25/03/21,14:02:43,13,09,1, 11.9,1,1, 1.615, 10498.827, 390.964, 52882.908 25/03/21,14:02:43,14,09,1, 11.9,1,1, 1.615, 10498.856, 390.963, 52882.820 25/03/21,14:02:43,15,09,1, 11.9,1,1, 1.615, 10498.855, 390.940, 52882.815 25/03/21,14:02:43,16,09,1, 11.9,1,1, 1.615, 10498.876, 390.936, 52882.870 25/03/21,14:02:43,17,09,1, 11.9,1,1, 1.615, 10498.864, 390.933, 52882.853 25/03/21,14:02:43,18,09,1, 11.9,1,1, 1.615, 10498.895, 390.950, 52882.916 25/03/21,14:02:43,19,09,1, 11.9,1,1, 1.615, 10498.890, 390.916, 52882.889 25/03/21,14:02:44,00,08,1, 11.8,1,1, 1.613, 10498.888, 390.916, 52882.889 25/03/21,14:02:44,01,08,1, 11.8,1,1, 1.613, 10498.933, 390.889, 52882.801 25/03/21,14:02:44,02,08,1, 11.8,1,1, 1.613, 10498.900, 390.923, 52882.838 25/03/21,14:02:44,03,08,1, 11.8,1,1, 1.613, 10498.919, 390.930, 52882.812 25/03/21,14:02:44,04,08,1, 11.8,1,1, 1.613, 10498.945, 390.924, 52882.879 25/03/21,14:02:44,05,08,1, 11.8,1,1, 1.613, 10498.952, 390.913, 52882.881 25/03/21,14:02:44,06,08,1, 11.8,1,1, 1.613, 10498.968, 390.914, 52882.858 25/03/21,14:02:44,07,08,1, 11.8,1,1, 1.613, 10499.000, 390.889, 52882.874 25/03/21,14:02:44,08,08,1, 11.8,1,1, 1.613, 10499.006, 390.902, 52882.804 25/03/21,14:02:44,09,08,1, 11.8,1,1, 1.613, 10499.001, 390.894, 52882.898 25/03/21,14:02:44,10,08,1, 11.8,1,1, 1.613, 10499.032, 390.874, 52882.794 25/03/21,14:02:44,11,08,1, 11.8,1,1, 1.613, 10499.042, 390.873, 52882.800 25/03/21,14:02:44,12,08,1, 11.8,1,1, 1.613, 10499.051, 390.876, 52882.872 25/03/21,14:02:44,13,08,1, 11.8,1,1, 1.613, 10499.056, 390.876, 52882.801 25/03/21,14:02:44,14,08,1, 11.8,1,1, 1.613, 10499.073, 390.879, 52882.860 25/03/21,14:02:44,15,08,1, 11.8,1,1, 1.613, 10499.065, 390.879, 52882.818 25/03/21,14:02:44,16,08,1, 11.8,1,1, 1.613, 10499.068, 390.876, 52882.900 25/03/21,14:02:44,17,08,1, 11.8,1,1, 1.613, 10499.097, 390.887, 52882.835 25/03/21,14:02:44,18,08,1, 11.8,1,1, 1.613, 10499.100, 390.872, 52882.886 25/03/21,14:02:44,19,08,1, 11.8,1,1, 1.613, 10499.100, 390.854, 52882.845 25/03/21,14:02:45,00,08,1, 11.9,1,1, 1.608, 10499.097, 390.854, 52882.845 25/03/21,14:02:45,01,08,1, 11.9,1,1, 1.608, 10499.129, 390.860, 52882.811 25/03/21,14:02:45,02,08,1, 11.9,1,1, 1.608, 10499.120, 390.860, 52882.893 25/03/21,14:02:45,03,08,1, 11.9,1,1, 1.608, 10499.156, 390.850, 52882.857 25/03/21,14:02:45,04,08,1, 11.9,1,1, 1.608, 10499.173, 390.844, 52882.851 25/03/21,14:02:45,05,08,1, 11.9,1,1, 1.608, 10499.171, 390.854, 52882.890 25/03/21,14:02:45,06,08,1, 11.9,1,1, 1.608, 10499.195, 390.835, 52882.873 25/03/21,14:02:45,07,08,1, 11.9,1,1, 1.608, 10499.205, 390.838, 52882.873 25/03/21,14:02:45,08,08,1, 11.9,1,1, 1.608, 10499.193, 390.838, 52882.846 25/03/21,14:02:45,09,08,1, 11.9,1,1, 1.608, 10499.208, 390.816, 52882.842 25/03/21,14:02:45,10,08,1, 11.9,1,1, 1.608, 10499.220, 390.811, 52882.757 25/03/21,14:02:45,11,08,1, 11.9,1,1, 1.608, 10499.219, 390.819, 52882.808 25/03/21,14:02:45,12,08,1, 11.9,1,1, 1.608, 10499.237, 390.827, 52882.843 25/03/21,14:02:45,13,08,1, 11.9,1,1, 1.608, 10499.268, 390.814, 52882.819 25/03/21,14:02:45,14,08,1, 11.9,1,1, 1.608, 10499.258, 390.797, 52882.858 25/03/21,14:02:45,15,08,1, 11.9,1,1, 1.608, 10499.281, 390.797, 52882.851 25/03/21,14:02:45,16,08,1, 11.9,1,1, 1.608, 10499.285, 390.796, 52882.825 25/03/21,14:02:45,17,08,1, 11.9,1,1, 1.608, 10499.272, 390.785, 52882.833 25/03/21,14:02:45,18,08,1, 11.9,1,1, 1.608, 10499.314, 390.789, 52882.782 25/03/21,14:02:45,19,08,1, 11.9,1,1, 1.608, 10499.315, 390.790, 52882.908 25/03/21,14:02:46,00,08,1, 11.9,1,1, 1.609, 10499.314, 390.790, 52882.908 25/03/21,14:02:46,01,08,1, 11.9,1,1, 1.609, 10499.316, 390.771, 52882.859 25/03/21,14:02:46,02,08,1, 11.9,1,1, 1.609, 10499.339, 390.777, 52882.846 25/03/21,14:02:46,03,08,1, 11.9,1,1, 1.609, 10499.340, 390.757, 52882.746 25/03/21,14:02:46,04,08,1, 11.9,1,1, 1.609, 10499.376, 390.778, 52882.830 25/03/21,14:02:46,05,08,1, 11.9,1,1, 1.609, 10499.401, 390.779, 52882.842 25/03/21,14:02:46,06,08,1, 11.9,1,1, 1.609, 10499.378, 390.766, 52882.762 25/03/21,14:02:46,07,08,1, 11.9,1,1, 1.609, 10499.403, 390.748, 52882.770 25/03/21,14:02:46,08,08,1, 11.9,1,1, 1.609, 10499.414, 390.742, 52882.780 25/03/21,14:02:46,09,08,1, 11.9,1,1, 1.609, 10499.407, 390.749, 52882.711 25/03/21,14:02:46,10,08,1, 11.9,1,1, 1.609, 10499.431, 390.763, 52882.794 25/03/21,14:02:46,11,08,1, 11.9,1,1, 1.609, 10499.456, 390.771, 52882.761 25/03/21,14:02:46,12,08,1, 11.9,1,1, 1.609, 10499.456, 390.742, 52882.791 25/03/21,14:02:46,13,08,1, 11.9,1,1, 1.609, 10499.477, 390.752, 52882.830 25/03/21,14:02:46,14,08,1, 11.9,1,1, 1.609, 10499.454, 390.742, 52882.838 25/03/21,14:02:46,15,08,1, 11.9,1,1, 1.609, 10499.461, 390.739, 52882.779 25/03/21,14:02:46,16,08,1, 11.9,1,1, 1.609, 10499.495, 390.735, 52882.758 25/03/21,14:02:46,17,08,1, 11.9,1,1, 1.609, 10499.478, 390.728, 52882.771 25/03/21,14:02:46,18,08,1, 11.9,1,1, 1.609, 10499.505, 390.724, 52882.855 25/03/21,14:02:46,19,08,1, 11.9,1,1, 1.609, 10499.546, 390.720, 52882.843 25/03/21,14:02:47,00,08,1, 11.9,1,1, 1.610, 10499.539, 390.720, 52882.843 25/03/21,14:02:47,01,08,1, 11.9,1,1, 1.610, 10499.535, 390.737, 52882.813 25/03/21,14:02:47,02,08,1, 11.9,1,1, 1.610, 10499.547, 390.692, 52882.732 25/03/21,14:02:47,03,08,1, 11.9,1,1, 1.610, 10499.574, 390.701, 52882.811 25/03/21,14:02:47,04,08,1, 11.9,1,1, 1.610, 10499.590, 390.709, 52882.736 25/03/21,14:02:47,05,08,1, 11.9,1,1, 1.610, 10499.574, 390.712, 52882.745 25/03/21,14:02:47,06,08,1, 11.9,1,1, 1.610, 10499.589, 390.699, 52882.844 25/03/21,14:02:47,07,08,1, 11.9,1,1, 1.610, 10499.589, 390.701, 52882.814 25/03/21,14:02:47,08,08,1, 11.9,1,1, 1.610, 10499.614, 390.714, 52882.787 25/03/21,14:02:47,09,08,1, 11.9,1,1, 1.610, 10499.602, 390.705, 52882.821 25/03/21,14:02:47,10,08,1, 11.9,1,1, 1.610, 10499.640, 390.679, 52882.761 25/03/21,14:02:47,11,08,1, 11.9,1,1, 1.610, 10499.656, 390.693, 52882.717 25/03/21,14:02:47,12,08,1, 11.9,1,1, 1.610, 10499.676, 390.682, 52882.712 25/03/21,14:02:47,13,08,1, 11.9,1,1, 1.610, 10499.682, 390.687, 52882.853 25/03/21,14:02:47,14,08,1, 11.9,1,1, 1.610, 10499.683, 390.667, 52882.737 25/03/21,14:02:47,15,08,1, 11.9,1,1, 1.610, 10499.677, 390.680, 52882.798 25/03/21,14:02:47,16,08,1, 11.9,1,1, 1.610, 10499.663, 390.691, 52882.797 25/03/21,14:02:47,17,08,1, 11.9,1,1, 1.610, 10499.685, 390.692, 52882.834 25/03/21,14:02:47,18,08,1, 11.9,1,1, 1.610, 10499.707, 390.664, 52882.764 25/03/21,14:02:47,19,08,1, 11.9,1,1, 1.610, 10499.726, 390.688, 52882.706 25/03/21,14:02:48,00,08,1, 11.9,1,1, 1.612, 10499.723, 390.688, 52882.706 25/03/21,14:02:48,01,08,1, 11.9,1,1, 1.612, 10499.734, 390.664, 52882.759 25/03/21,14:02:48,02,08,1, 11.9,1,1, 1.612, 10499.765, 390.658, 52882.702 25/03/21,14:02:48,03,08,1, 11.9,1,1, 1.612, 10499.750, 390.664, 52882.709 25/03/21,14:02:48,04,08,1, 11.9,1,1, 1.612, 10499.764, 390.651, 52882.770 25/03/21,14:02:48,05,08,1, 11.9,1,1, 1.612, 10499.760, 390.650, 52882.727 25/03/21,14:02:48,06,08,1, 11.9,1,1, 1.612, 10499.782, 390.647, 52882.827 25/03/21,14:02:48,07,08,1, 11.9,1,1, 1.612, 10499.791, 390.653, 52882.744 25/03/21,14:02:48,08,08,1, 11.9,1,1, 1.612, 10499.813, 390.659, 52882.698 25/03/21,14:02:48,09,08,1, 11.9,1,1, 1.612, 10499.827, 390.644, 52882.765 25/03/21,14:02:48,10,08,1, 11.9,1,1, 1.612, 10499.822, 390.656, 52882.715 25/03/21,14:02:48,11,08,1, 11.9,1,1, 1.612, 10499.858, 390.625, 52882.718 25/03/21,14:02:48,12,08,1, 11.9,1,1, 1.612, 10499.831, 390.621, 52882.709 25/03/21,14:02:48,13,08,1, 11.9,1,1, 1.612, 10499.846, 390.632, 52882.819 25/03/21,14:02:48,14,08,1, 11.9,1,1, 1.612, 10499.841, 390.653, 52882.737 25/03/21,14:02:48,15,08,1, 11.9,1,1, 1.612, 10499.855, 390.624, 52882.750 25/03/21,14:02:48,16,08,1, 11.9,1,1, 1.612, 10499.857, 390.611, 52882.786 25/03/21,14:02:48,17,08,1, 11.9,1,1, 1.612, 10499.898, 390.637, 52882.781 25/03/21,14:02:48,18,08,1, 11.9,1,1, 1.612, 10499.875, 390.621, 52882.785 25/03/21,14:02:48,19,08,1, 11.9,1,1, 1.612, 10499.902, 390.626, 52882.812 25/03/21,14:02:49,00,08,1, 11.8,1,1, 1.616, 10499.898, 390.626, 52882.812 25/03/21,14:02:49,01,08,1, 11.8,1,1, 1.616, 10499.899, 390.619, 52882.758 25/03/21,14:02:49,02,08,1, 11.8,1,1, 1.616, 10499.914, 390.624, 52882.733 25/03/21,14:02:49,03,08,1, 11.8,1,1, 1.616, 10499.938, 390.626, 52882.728 25/03/21,14:02:49,04,08,1, 11.8,1,1, 1.616, 10499.938, 390.619, 52882.773 25/03/21,14:02:49,05,08,1, 11.8,1,1, 1.616, 10499.982, 390.631, 52882.725 25/03/21,14:02:49,06,08,1, 11.8,1,1, 1.616, 10499.981, 390.615, 52882.730 25/03/21,14:02:49,07,08,1, 11.8,1,1, 1.616, 10499.978, 390.623, 52882.751 25/03/21,14:02:49,08,08,1, 11.8,1,1, 1.616, 10499.984, 390.638, 52882.747 25/03/21,14:02:49,09,08,1, 11.8,1,1, 1.616, 10499.989, 390.615, 52882.779 25/03/21,14:02:49,10,08,1, 11.8,1,1, 1.616, 10500.024, 390.620, 52882.725 25/03/21,14:02:49,11,08,1, 11.8,1,1, 1.616, 10500.017, 390.619, 52882.715 25/03/21,14:02:49,12,08,1, 11.8,1,1, 1.616, 10500.026, 390.611, 52882.767 25/03/21,14:02:49,13,08,1, 11.8,1,1, 1.616, 10500.047, 390.604, 52882.799 25/03/21,14:02:49,14,08,1, 11.8,1,1, 1.616, 10500.022, 390.614, 52882.801 25/03/21,14:02:49,15,08,1, 11.8,1,1, 1.616, 10500.056, 390.589, 52882.708 25/03/21,14:02:49,16,08,1, 11.8,1,1, 1.616, 10500.050, 390.599, 52882.778 25/03/21,14:02:49,17,08,1, 11.8,1,1, 1.616, 10500.070, 390.574, 52882.696 25/03/21,14:02:49,18,08,1, 11.8,1,1, 1.616, 10500.071, 390.581, 52882.689 25/03/21,14:02:49,19,08,1, 11.8,1,1, 1.616, 10500.075, 390.595, 52882.777 25/03/21,14:02:50,00,09,1, 11.9,1,1, 1.613, 10500.073, 390.595, 52882.777 25/03/21,14:02:50,01,09,1, 11.9,1,1, 1.613, 10500.109, 390.593, 52882.763 25/03/21,14:02:50,02,09,1, 11.9,1,1, 1.613, 10500.128, 390.552, 52882.697 25/03/21,14:02:50,03,09,1, 11.9,1,1, 1.613, 10500.120, 390.579, 52882.697 25/03/21,14:02:50,04,09,1, 11.9,1,1, 1.613, 10500.156, 390.578, 52882.712 25/03/21,14:02:50,05,09,1, 11.9,1,1, 1.613, 10500.174, 390.587, 52882.740 25/03/21,14:02:50,06,09,1, 11.9,1,1, 1.613, 10500.155, 390.548, 52882.731 25/03/21,14:02:50,07,09,1, 11.9,1,1, 1.613, 10500.153, 390.574, 52882.754 25/03/21,14:02:50,08,09,1, 11.9,1,1, 1.613, 10500.200, 390.559, 52882.788 25/03/21,14:02:50,09,09,1, 11.9,1,1, 1.613, 10500.187, 390.559, 52882.747 25/03/21,14:02:50,10,09,1, 11.9,1,1, 1.613, 10500.218, 390.550, 52882.549 25/03/21,14:02:50,11,09,1, 11.9,1,1, 1.613, 10500.185, 390.573, 52882.675 25/03/21,14:02:50,12,09,1, 11.9,1,1, 1.613, 10500.198, 390.580, 52882.747 25/03/21,14:02:50,13,09,1, 11.9,1,1, 1.613, 10500.208, 390.547, 52882.675 25/03/21,14:02:50,14,09,1, 11.9,1,1, 1.613, 10500.234, 390.568, 52882.782 25/03/21,14:02:50,15,09,1, 11.9,1,1, 1.613, 10500.238, 390.551, 52882.703 25/03/21,14:02:50,16,09,1, 11.9,1,1, 1.613, 10500.240, 390.551, 52882.720 25/03/21,14:02:50,17,09,1, 11.9,1,1, 1.613, 10500.266, 390.561, 52882.680 25/03/21,14:02:50,18,09,1, 11.9,1,1, 1.613, 10500.247, 390.555, 52882.697 25/03/21,14:02:50,19,09,1, 11.9,1,1, 1.613, 10500.284, 390.542, 52882.678 25/03/21,14:02:51,00,08,1, 11.9,1,1, 1.609, 10500.282, 390.542, 52882.678 25/03/21,14:02:51,01,08,1, 11.9,1,1, 1.609, 10500.277, 390.518, 52882.725 25/03/21,14:02:51,02,08,1, 11.9,1,1, 1.609, 10500.319, 390.536, 52882.679 25/03/21,14:02:51,03,08,1, 11.9,1,1, 1.609, 10500.311, 390.536, 52882.693 25/03/21,14:02:51,04,08,1, 11.9,1,1, 1.609, 10500.305, 390.520, 52882.715 25/03/21,14:02:51,05,08,1, 11.9,1,1, 1.609, 10500.325, 390.542, 52882.680 25/03/21,14:02:51,06,08,1, 11.9,1,1, 1.609, 10500.339, 390.523, 52882.743 25/03/21,14:02:51,07,08,1, 11.9,1,1, 1.609, 10500.333, 390.513, 52882.677 25/03/21,14:02:51,08,08,1, 11.9,1,1, 1.609, 10500.352, 390.528, 52882.737 25/03/21,14:02:51,09,08,1, 11.9,1,1, 1.609, 10500.364, 390.528, 52882.719 25/03/21,14:02:51,10,08,1, 11.9,1,1, 1.609, 10500.372, 390.511, 52882.636 25/03/21,14:02:51,11,08,1, 11.9,1,1, 1.609, 10500.397, 390.508, 52882.665 25/03/21,14:02:51,12,08,1, 11.9,1,1, 1.609, 10500.412, 390.522, 52882.708 25/03/21,14:02:51,13,08,1, 11.9,1,1, 1.609, 10500.401, 390.525, 52882.642 25/03/21,14:02:51,14,08,1, 11.9,1,1, 1.609, 10500.388, 390.523, 52882.698 25/03/21,14:02:51,15,08,1, 11.9,1,1, 1.609, 10500.403, 390.496, 52882.689 25/03/21,14:02:51,16,08,1, 11.9,1,1, 1.609, 10500.429, 390.507, 52882.778 25/03/21,14:02:51,17,08,1, 11.9,1,1, 1.609, 10500.438, 390.485, 52882.635 25/03/21,14:02:51,18,08,1, 11.9,1,1, 1.609, 10500.431, 390.496, 52882.707 25/03/21,14:02:51,19,08,1, 11.9,1,1, 1.609, 10500.460, 390.505, 52882.684 25/03/21,14:02:52,00,08,1, 11.9,1,1, 1.612, 10500.457, 390.505, 52882.684 25/03/21,14:02:52,01,08,1, 11.9,1,1, 1.612, 10500.488, 390.513, 52882.688 25/03/21,14:02:52,02,08,1, 11.9,1,1, 1.612, 10500.473, 390.511, 52882.725 25/03/21,14:02:52,03,08,1, 11.9,1,1, 1.612, 10500.476, 390.513, 52882.657 25/03/21,14:02:52,04,08,1, 11.9,1,1, 1.612, 10500.520, 390.519, 52882.690 25/03/21,14:02:52,05,08,1, 11.9,1,1, 1.612, 10500.519, 390.496, 52882.648 25/03/21,14:02:52,06,08,1, 11.9,1,1, 1.612, 10500.503, 390.485, 52882.740 25/03/21,14:02:52,07,08,1, 11.9,1,1, 1.612, 10500.509, 390.481, 52882.758 25/03/21,14:02:52,08,08,1, 11.9,1,1, 1.612, 10500.550, 390.484, 52882.638 25/03/21,14:02:52,09,08,1, 11.9,1,1, 1.612, 10500.559, 390.492, 52882.703 25/03/21,14:02:52,10,08,1, 11.9,1,1, 1.612, 10500.565, 390.496, 52882.670 25/03/21,14:02:52,11,08,1, 11.9,1,1, 1.612, 10500.562, 390.490, 52882.650 25/03/21,14:02:52,12,08,1, 11.9,1,1, 1.612, 10500.582, 390.498, 52882.570 25/03/21,14:02:52,13,08,1, 11.9,1,1, 1.612, 10500.585, 390.493, 52882.696 25/03/21,14:02:52,14,08,1, 11.9,1,1, 1.612, 10500.577, 390.457, 52882.661 25/03/21,14:02:52,15,08,1, 11.9,1,1, 1.612, 10500.575, 390.502, 52882.708 25/03/21,14:02:52,16,08,1, 11.9,1,1, 1.612, 10500.586, 390.473, 52882.610 25/03/21,14:02:52,17,08,1, 11.9,1,1, 1.612, 10500.592, 390.484, 52882.671 25/03/21,14:02:52,18,08,1, 11.9,1,1, 1.612, 10500.609, 390.494, 52882.718 25/03/21,14:02:52,19,08,1, 11.9,1,1, 1.612, 10500.657, 390.468, 52882.653 25/03/21,14:02:53,00,08,1, 11.9,1,1, 1.611, 10500.649, 390.468, 52882.653 25/03/21,14:02:53,01,08,1, 11.9,1,1, 1.611, 10500.652, 390.484, 52882.647 25/03/21,14:02:53,02,08,1, 11.9,1,1, 1.611, 10500.663, 390.479, 52882.632 25/03/21,14:02:53,03,08,1, 11.9,1,1, 1.611, 10500.664, 390.463, 52882.639 25/03/21,14:02:53,04,08,1, 11.9,1,1, 1.611, 10500.664, 390.483, 52882.697 25/03/21,14:02:53,05,08,1, 11.9,1,1, 1.611, 10500.678, 390.451, 52882.693 25/03/21,14:02:53,06,08,1, 11.9,1,1, 1.611, 10500.672, 390.478, 52882.731 25/03/21,14:02:53,07,08,1, 11.9,1,1, 1.611, 10500.702, 390.457, 52882.675 25/03/21,14:02:53,08,08,1, 11.9,1,1, 1.611, 10500.678, 390.448, 52882.683 25/03/21,14:02:53,09,08,1, 11.9,1,1, 1.611, 10500.714, 390.472, 52882.719 25/03/21,14:02:53,10,08,1, 11.9,1,1, 1.611, 10500.724, 390.451, 52882.694 25/03/21,14:02:53,11,08,1, 11.9,1,1, 1.611, 10500.727, 390.479, 52882.619 25/03/21,14:02:53,12,08,1, 11.9,1,1, 1.611, 10500.733, 390.472, 52882.727 25/03/21,14:02:53,13,08,1, 11.9,1,1, 1.611, 10500.759, 390.460, 52882.670 25/03/21,14:02:53,14,08,1, 11.9,1,1, 1.611, 10500.769, 390.436, 52882.401 25/03/21,14:02:53,15,08,1, 11.9,1,1, 1.611, 10500.745, 390.469, 52882.615 25/03/21,14:02:53,16,08,1, 11.9,1,1, 1.611, 10500.755, 390.448, 52882.683 25/03/21,14:02:53,17,08,1, 11.9,1,1, 1.611, 10500.772, 390.447, 52882.673 25/03/21,14:02:53,18,08,1, 11.9,1,1, 1.611, 10500.762, 390.434, 52882.612 25/03/21,14:02:53,19,08,1, 11.9,1,1, 1.611, 10500.779, 390.432, 52882.623 25/03/21,14:02:54,00,08,1, 11.9,1,1, 1.611, 10500.774, 390.432, 52882.623 25/03/21,14:02:54,01,08,1, 11.9,1,1, 1.611, 10500.809, 390.433, 52882.676 25/03/21,14:02:54,02,08,1, 11.9,1,1, 1.611, 10500.819, 390.436, 52882.697 25/03/21,14:02:54,03,08,1, 11.9,1,1, 1.611, 10500.797, 390.418, 52882.665 25/03/21,14:02:54,04,08,1, 11.9,1,1, 1.611, 10500.807, 390.423, 52882.692 25/03/21,14:02:54,05,08,1, 11.9,1,1, 1.611, 10500.837, 390.421, 52882.681 25/03/21,14:02:54,06,08,1, 11.9,1,1, 1.611, 10500.843, 390.433, 52882.596 25/03/21,14:02:54,07,08,1, 11.9,1,1, 1.611, 10500.839, 390.433, 52882.606 25/03/21,14:02:54,08,08,1, 11.9,1,1, 1.611, 10500.867, 390.430, 52882.693 25/03/21,14:02:54,09,08,1, 11.9,1,1, 1.611, 10500.856, 390.425, 52882.624 25/03/21,14:02:54,10,08,1, 11.9,1,1, 1.611, 10500.872, 390.436, 52882.613 25/03/21,14:02:54,11,08,1, 11.9,1,1, 1.611, 10500.879, 390.452, 52882.592 25/03/21,14:02:54,12,08,1, 11.9,1,1, 1.611, 10500.885, 390.457, 52882.600 25/03/21,14:02:54,13,08,1, 11.9,1,1, 1.611, 10500.889, 390.438, 52882.617 25/03/21,14:02:54,14,08,1, 11.9,1,1, 1.611, 10500.926, 390.441, 52882.706 25/03/21,14:02:54,15,08,1, 11.9,1,1, 1.611, 10500.942, 390.454, 52882.641 25/03/21,14:02:54,16,08,1, 11.9,1,1, 1.611, 10500.932, 390.442, 52882.644 25/03/21,14:02:54,17,08,1, 11.9,1,1, 1.611, 10500.938, 390.439, 52882.681 25/03/21,14:02:54,18,08,1, 11.9,1,1, 1.611, 10500.940, 390.442, 52882.657 25/03/21,14:02:54,19,08,1, 11.9,1,1, 1.611, 10500.953, 390.442, 52882.644 25/03/21,14:02:55,00,08,1, 11.9,1,1, 1.614, 10500.950, 390.442, 52882.644 25/03/21,14:02:55,01,08,1, 11.9,1,1, 1.614, 10500.966, 390.428, 52882.639 25/03/21,14:02:55,02,08,1, 11.9,1,1, 1.614, 10500.989, 390.439, 52882.676 25/03/21,14:02:55,03,08,1, 11.9,1,1, 1.614, 10500.986, 390.434, 52882.616 25/03/21,14:02:55,04,08,1, 11.9,1,1, 1.614, 10500.995, 390.443, 52882.628 25/03/21,14:02:55,05,08,1, 11.9,1,1, 1.614, 10501.018, 390.437, 52882.746 25/03/21,14:02:55,06,08,1, 11.9,1,1, 1.614, 10501.025, 390.427, 52882.681 25/03/21,14:02:55,07,08,1, 11.9,1,1, 1.614, 10501.051, 390.446, 52882.598 25/03/21,14:02:55,08,08,1, 11.9,1,1, 1.614, 10501.052, 390.422, 52882.642 25/03/21,14:02:55,09,08,1, 11.9,1,1, 1.614, 10501.061, 390.422, 52882.689 25/03/21,14:02:55,10,08,1, 11.9,1,1, 1.614, 10501.063, 390.415, 52882.594 25/03/21,14:02:55,11,08,1, 11.9,1,1, 1.614, 10501.063, 390.424, 52882.575 25/03/21,14:02:55,12,08,1, 11.9,1,1, 1.614, 10501.064, 390.435, 52882.614 25/03/21,14:02:55,13,08,1, 11.9,1,1, 1.614, 10501.103, 390.429, 52882.551 25/03/21,14:02:55,14,08,1, 11.9,1,1, 1.614, 10501.118, 390.409, 52882.640 25/03/21,14:02:55,15,08,1, 11.9,1,1, 1.614, 10501.109, 390.445, 52882.605 25/03/21,14:02:55,16,08,1, 11.9,1,1, 1.614, 10501.108, 390.428, 52882.615 25/03/21,14:02:55,17,08,1, 11.9,1,1, 1.614, 10501.139, 390.421, 52882.645 25/03/21,14:02:55,18,08,1, 11.9,1,1, 1.614, 10501.116, 390.432, 52882.612 25/03/21,14:02:55,19,08,1, 11.9,1,1, 1.614, 10501.136, 390.412, 52882.600 25/03/21,14:02:56,00,08,1, 11.9,1,1, 1.614, 10501.133, 390.412, 52882.600 25/03/21,14:02:56,01,08,1, 11.9,1,1, 1.614, 10501.166, 390.453, 52882.602 25/03/21,14:02:56,02,08,1, 11.9,1,1, 1.614, 10501.176, 390.428, 52882.597 25/03/21,14:02:56,03,08,1, 11.9,1,1, 1.614, 10501.179, 390.436, 52882.636 25/03/21,14:02:56,04,08,1, 11.9,1,1, 1.614, 10501.196, 390.434, 52882.636 25/03/21,14:02:56,05,08,1, 11.9,1,1, 1.614, 10501.204, 390.402, 52882.543 25/03/21,14:02:56,06,08,1, 11.9,1,1, 1.614, 10501.197, 390.413, 52882.626 25/03/21,14:02:56,07,08,1, 11.9,1,1, 1.614, 10501.198, 390.409, 52882.632 25/03/21,14:02:56,08,08,1, 11.9,1,1, 1.614, 10501.225, 390.416, 52882.608 25/03/21,14:02:56,09,08,1, 11.9,1,1, 1.614, 10501.213, 390.423, 52882.666 25/03/21,14:02:56,10,08,1, 11.9,1,1, 1.614, 10501.232, 390.430, 52882.570 25/03/21,14:02:56,11,08,1, 11.9,1,1, 1.614, 10501.259, 390.411, 52882.545 25/03/21,14:02:56,12,08,1, 11.9,1,1, 1.614, 10501.263, 390.411, 52882.533 25/03/21,14:02:56,13,08,1, 11.9,1,1, 1.614, 10501.276, 390.415, 52882.531 25/03/21,14:02:56,14,08,1, 11.9,1,1, 1.614, 10501.280, 390.417, 52882.637 25/03/21,14:02:56,15,08,1, 11.9,1,1, 1.614, 10501.273, 390.408, 52882.586 25/03/21,14:02:56,16,08,1, 11.9,1,1, 1.614, 10501.299, 390.402, 52882.648 25/03/21,14:02:56,17,08,1, 11.9,1,1, 1.614, 10501.320, 390.431, 52882.572 25/03/21,14:02:56,18,08,1, 11.9,1,1, 1.614, 10501.334, 390.403, 52882.581 25/03/21,14:02:56,19,08,1, 11.9,1,1, 1.614, 10501.339, 390.396, 52882.600 25/03/21,14:02:57,00,08,1, 11.9,1,1, 1.612, 10501.333, 390.396, 52882.600 25/03/21,14:02:57,01,08,1, 11.9,1,1, 1.612, 10501.358, 390.429, 52882.593 25/03/21,14:02:57,02,08,1, 11.9,1,1, 1.612, 10501.400, 390.434, 52882.694 25/03/21,14:02:57,03,08,1, 11.9,1,1, 1.612, 10501.374, 390.415, 52882.714 25/03/21,14:02:57,04,08,1, 11.9,1,1, 1.612, 10501.377, 390.405, 52882.635 25/03/21,14:02:57,05,08,1, 11.9,1,1, 1.612, 10501.370, 390.415, 52882.634 25/03/21,14:02:57,06,08,1, 11.9,1,1, 1.612, 10501.378, 390.437, 52882.713 25/03/21,14:02:57,07,08,1, 11.9,1,1, 1.612, 10501.418, 390.405, 52882.663 25/03/21,14:02:57,08,08,1, 11.9,1,1, 1.612, 10501.395, 390.416, 52882.618 25/03/21,14:02:57,09,08,1, 11.9,1,1, 1.612, 10501.407, 390.409, 52882.673 25/03/21,14:02:57,10,08,1, 11.9,1,1, 1.612, 10501.454, 390.406, 52882.646 25/03/21,14:02:57,11,08,1, 11.9,1,1, 1.612, 10501.445, 390.421, 52882.655 25/03/21,14:02:57,12,08,1, 11.9,1,1, 1.612, 10501.426, 390.415, 52882.612 25/03/21,14:02:57,13,08,1, 11.9,1,1, 1.612, 10501.467, 390.407, 52882.622 25/03/21,14:02:57,14,08,1, 11.9,1,1, 1.612, 10501.451, 390.392, 52882.660 25/03/21,14:02:57,15,08,1, 11.9,1,1, 1.612, 10501.505, 390.425, 52882.674 25/03/21,14:02:57,16,08,1, 11.9,1,1, 1.612, 10501.487, 390.397, 52882.652 25/03/21,14:02:57,17,08,1, 11.9,1,1, 1.612, 10501.505, 390.393, 52882.629 25/03/21,14:02:57,18,08,1, 11.9,1,1, 1.612, 10501.502, 390.394, 52882.593 25/03/21,14:02:57,19,08,1, 11.9,1,1, 1.612, 10501.510, 390.407, 52882.667 25/03/21,14:02:58,00,08,1, 11.9,1,1, 1.610, 10501.509, 390.407, 52882.667 25/03/21,14:02:58,01,08,1, 11.9,1,1, 1.610, 10501.534, 390.398, 52882.586 25/03/21,14:02:58,02,08,1, 11.9,1,1, 1.610, 10501.554, 390.400, 52882.657 25/03/21,14:02:58,03,08,1, 11.9,1,1, 1.610, 10501.513, 390.402, 52882.665 25/03/21,14:02:58,04,08,1, 11.9,1,1, 1.610, 10501.582, 390.402, 52882.641 25/03/21,14:02:58,05,08,1, 11.9,1,1, 1.610, 10501.568, 390.397, 52882.650 25/03/21,14:02:58,06,08,1, 11.9,1,1, 1.610, 10501.560, 390.391, 52882.636 25/03/21,14:02:58,07,08,1, 11.9,1,1, 1.610, 10501.572, 390.408, 52882.644 25/03/21,14:02:58,08,08,1, 11.9,1,1, 1.610, 10501.593, 390.368, 52882.584 25/03/21,14:02:58,09,08,1, 11.9,1,1, 1.610, 10501.558, 390.371, 52882.653 25/03/21,14:02:58,10,08,1, 11.9,1,1, 1.610, 10501.606, 390.382, 52882.634 25/03/21,14:02:58,11,08,1, 11.9,1,1, 1.610, 10501.599, 390.378, 52882.670 25/03/21,14:02:58,12,08,1, 11.9,1,1, 1.610, 10501.617, 390.373, 52882.667 25/03/21,14:02:58,13,08,1, 11.9,1,1, 1.610, 10501.644, 390.350, 52882.656 25/03/21,14:02:58,14,08,1, 11.9,1,1, 1.610, 10501.639, 390.343, 52882.563 25/03/21,14:02:58,15,08,1, 11.9,1,1, 1.610, 10501.640, 390.364, 52882.593 25/03/21,14:02:58,16,08,1, 11.9,1,1, 1.610, 10501.649, 390.371, 52882.636 25/03/21,14:02:58,17,08,1, 11.9,1,1, 1.610, 10501.654, 390.368, 52882.562 25/03/21,14:02:58,18,08,1, 11.9,1,1, 1.610, 10501.648, 390.369, 52882.560 25/03/21,14:02:58,19,08,1, 11.9,1,1, 1.610, 10501.663, 390.382, 52882.658 25/03/21,14:02:59,00,08,1, 11.9,1,1, 1.611, 10501.659, 390.382, 52882.658 25/03/21,14:02:59,01,08,1, 11.9,1,1, 1.611, 10501.673, 390.400, 52882.634 25/03/21,14:02:59,02,08,1, 11.9,1,1, 1.611, 10501.696, 390.375, 52882.618 25/03/21,14:02:59,03,08,1, 11.9,1,1, 1.611, 10501.708, 390.394, 52882.602 25/03/21,14:02:59,04,08,1, 11.9,1,1, 1.611, 10501.710, 390.369, 52882.602 25/03/21,14:02:59,05,08,1, 11.9,1,1, 1.611, 10501.722, 390.361, 52882.611 25/03/21,14:02:59,06,08,1, 11.9,1,1, 1.611, 10501.734, 390.380, 52882.596 25/03/21,14:02:59,07,08,1, 11.9,1,1, 1.611, 10501.723, 390.369, 52882.596 25/03/21,14:02:59,08,08,1, 11.9,1,1, 1.611, 10501.750, 390.376, 52882.557 25/03/21,14:02:59,09,08,1, 11.9,1,1, 1.611, 10501.736, 390.328, 52882.594 25/03/21,14:02:59,10,08,1, 11.9,1,1, 1.611, 10501.752, 390.376, 52882.612 25/03/21,14:02:59,11,08,1, 11.9,1,1, 1.611, 10501.772, 390.384, 52882.576 25/03/21,14:02:59,12,08,1, 11.9,1,1, 1.611, 10501.753, 390.384, 52882.582 25/03/21,14:02:59,13,08,1, 11.9,1,1, 1.611, 10501.810, 390.364, 52882.553 25/03/21,14:02:59,14,08,1, 11.9,1,1, 1.611, 10501.789, 390.371, 52882.642 25/03/21,14:02:59,15,08,1, 11.9,1,1, 1.611, 10501.798, 390.382, 52882.614 25/03/21,14:02:59,16,08,1, 11.9,1,1, 1.611, 10501.806, 390.369, 52882.652 25/03/21,14:02:59,17,08,1, 11.9,1,1, 1.611, 10501.801, 390.395, 52882.849 25/03/21,14:02:59,18,08,1, 11.9,1,1, 1.611, 10501.858, 390.346, 52882.626 25/03/21,14:02:59,19,08,1, 11.9,1,1, 1.611, 10501.864, 390.355, 52882.591 25/03/21,14:03:00,00,09,1, 12.0,1,1, 1.610, 10501.859, 390.355, 52882.591 25/03/21,14:03:00,01,09,1, 12.0,1,1, 1.610, 10501.856, 390.364, 52882.600 25/03/21,14:03:00,02,09,1, 12.0,1,1, 1.610, 10501.852, 390.356, 52882.557 25/03/21,14:03:00,03,09,1, 12.0,1,1, 1.610, 10501.879, 390.337, 52882.493 25/03/21,14:03:00,04,09,1, 12.0,1,1, 1.610, 10501.890, 390.358, 52882.479 25/03/21,14:03:00,05,09,1, 12.0,1,1, 1.610, 10501.899, 390.376, 52882.509 25/03/21,14:03:00,06,09,1, 12.0,1,1, 1.610, 10501.888, 390.338, 52882.581 25/03/21,14:03:00,07,09,1, 12.0,1,1, 1.610, 10501.942, 390.342, 52882.505 25/03/21,14:03:00,08,09,1, 12.0,1,1, 1.610, 10501.925, 390.344, 52882.465 25/03/21,14:03:00,09,09,1, 12.0,1,1, 1.610, 10501.909, 390.341, 52882.424 25/03/21,14:03:00,10,09,1, 12.0,1,1, 1.610, 10501.951, 390.329, 52882.452 25/03/21,14:03:00,11,09,1, 12.0,1,1, 1.610, 10501.945, 390.339, 52882.427 25/03/21,14:03:00,12,09,1, 12.0,1,1, 1.610, 10501.941, 390.334, 52882.434 25/03/21,14:03:00,13,09,1, 12.0,1,1, 1.610, 10501.977, 390.332, 52882.373 25/03/21,14:03:00,14,09,1, 12.0,1,1, 1.610, 10501.969, 390.310, 52882.451 25/03/21,14:03:00,15,09,1, 12.0,1,1, 1.610, 10501.977, 390.308, 52882.458 25/03/21,14:03:00,16,09,1, 12.0,1,1, 1.610, 10501.993, 390.321, 52882.472 25/03/21,14:03:00,17,09,1, 12.0,1,1, 1.610, 10501.992, 390.322, 52882.439 25/03/21,14:03:00,18,09,1, 12.0,1,1, 1.610, 10501.999, 390.321, 52882.443 25/03/21,14:03:00,19,09,1, 12.0,1,1, 1.610, 10502.001, 390.316, 52882.403 25/03/21,14:03:01,00,08,1, 11.9,1,1, 1.611, 10501.993, 390.316, 52882.403 25/03/21,14:03:01,01,08,1, 11.9,1,1, 1.611, 10501.998, 390.316, 52882.402 25/03/21,14:03:01,02,08,1, 11.9,1,1, 1.611, 10502.023, 390.319, 52882.430 25/03/21,14:03:01,03,08,1, 11.9,1,1, 1.611, 10502.032, 390.332, 52882.412 25/03/21,14:03:01,04,08,1, 11.9,1,1, 1.611, 10502.029, 390.313, 52882.464 25/03/21,14:03:01,05,08,1, 11.9,1,1, 1.611, 10502.041, 390.308, 52882.423 25/03/21,14:03:01,06,08,1, 11.9,1,1, 1.611, 10502.055, 390.311, 52882.452 25/03/21,14:03:01,07,08,1, 11.9,1,1, 1.611, 10502.045, 390.308, 52882.435 25/03/21,14:03:01,08,08,1, 11.9,1,1, 1.611, 10502.083, 390.299, 52882.445 25/03/21,14:03:01,09,08,1, 11.9,1,1, 1.611, 10502.076, 390.295, 52882.458 25/03/21,14:03:01,10,08,1, 11.9,1,1, 1.611, 10502.092, 390.293, 52882.485 25/03/21,14:03:01,11,08,1, 11.9,1,1, 1.611, 10502.105, 390.304, 52882.487 25/03/21,14:03:01,12,08,1, 11.9,1,1, 1.611, 10502.091, 390.280, 52882.438 25/03/21,14:03:01,13,08,1, 11.9,1,1, 1.611, 10502.111, 390.280, 52882.401 25/03/21,14:03:01,14,08,1, 11.9,1,1, 1.611, 10502.136, 390.287, 52882.418 25/03/21,14:03:01,15,08,1, 11.9,1,1, 1.611, 10502.130, 390.294, 52882.429 25/03/21,14:03:01,16,08,1, 11.9,1,1, 1.611, 10502.136, 390.278, 52882.399 25/03/21,14:03:01,17,08,1, 11.9,1,1, 1.611, 10502.155, 390.288, 52882.529 25/03/21,14:03:01,18,08,1, 11.9,1,1, 1.611, 10502.149, 390.289, 52882.445 25/03/21,14:03:01,19,08,1, 11.9,1,1, 1.611, 10502.144, 390.268, 52882.464 25/03/21,14:03:02,00,08,1, 12.0,1,1, 1.609, 10502.143, 390.268, 52882.464 25/03/21,14:03:02,01,08,1, 12.0,1,1, 1.609, 10502.193, 390.261, 52882.430 25/03/21,14:03:02,02,08,1, 12.0,1,1, 1.609, 10502.191, 390.271, 52882.489 25/03/21,14:03:02,03,08,1, 12.0,1,1, 1.609, 10502.206, 390.245, 52882.468 25/03/21,14:03:02,04,08,1, 12.0,1,1, 1.609, 10502.185, 390.278, 52882.418 25/03/21,14:03:02,05,08,1, 12.0,1,1, 1.609, 10502.186, 390.270, 52882.434 25/03/21,14:03:02,06,08,1, 12.0,1,1, 1.609, 10502.189, 390.250, 52882.438 25/03/21,14:03:02,07,08,1, 12.0,1,1, 1.609, 10502.204, 390.266, 52882.461 25/03/21,14:03:02,08,08,1, 12.0,1,1, 1.609, 10502.197, 390.238, 52882.358 25/03/21,14:03:02,09,08,1, 12.0,1,1, 1.609, 10502.238, 390.245, 52882.329 25/03/21,14:03:02,10,08,1, 12.0,1,1, 1.609, 10502.221, 390.263, 52882.425 25/03/21,14:03:02,11,08,1, 12.0,1,1, 1.609, 10502.211, 390.268, 52882.411 25/03/21,14:03:02,12,08,1, 12.0,1,1, 1.609, 10502.216, 390.250, 52882.497 25/03/21,14:03:02,13,08,1, 12.0,1,1, 1.609, 10502.245, 390.248, 52882.438 25/03/21,14:03:02,14,08,1, 12.0,1,1, 1.609, 10502.247, 390.260, 52882.391 25/03/21,14:03:02,15,08,1, 12.0,1,1, 1.609, 10502.259, 390.263, 52882.385 25/03/21,14:03:02,16,08,1, 12.0,1,1, 1.609, 10502.290, 390.248, 52882.408 25/03/21,14:03:02,17,08,1, 12.0,1,1, 1.609, 10502.287, 390.245, 52882.439 25/03/21,14:03:02,18,08,1, 12.0,1,1, 1.609, 10502.302, 390.238, 52882.417 25/03/21,14:03:02,19,08,1, 12.0,1,1, 1.609, 10502.298, 390.237, 52882.423 25/03/21,14:03:03,00,08,1, 11.9,1,1, 1.610, 10502.293, 390.237, 52882.423 25/03/21,14:03:03,01,08,1, 11.9,1,1, 1.610, 10502.318, 390.237, 52882.423 25/03/21,14:03:03,02,08,1, 11.9,1,1, 1.610, 10502.326, 390.242, 52882.457 25/03/21,14:03:03,03,08,1, 11.9,1,1, 1.610, 10502.349, 390.253, 52882.452 25/03/21,14:03:03,04,08,1, 11.9,1,1, 1.610, 10502.308, 390.255, 52882.403 25/03/21,14:03:03,05,08,1, 11.9,1,1, 1.610, 10502.360, 390.243, 52882.403 25/03/21,14:03:03,06,08,1, 11.9,1,1, 1.610, 10502.360, 390.244, 52882.381 25/03/21,14:03:03,07,08,1, 11.9,1,1, 1.610, 10502.349, 390.248, 52882.410 25/03/21,14:03:03,08,08,1, 11.9,1,1, 1.610, 10502.354, 390.241, 52882.411 25/03/21,14:03:03,09,08,1, 11.9,1,1, 1.610, 10502.388, 390.232, 52882.398 25/03/21,14:03:03,10,08,1, 11.9,1,1, 1.610, 10502.388, 390.239, 52882.420 25/03/21,14:03:03,11,08,1, 11.9,1,1, 1.610, 10502.406, 390.208, 52882.410 25/03/21,14:03:03,12,08,1, 11.9,1,1, 1.610, 10502.395, 390.242, 52882.453 25/03/21,14:03:03,13,08,1, 11.9,1,1, 1.610, 10502.396, 390.223, 52882.403 25/03/21,14:03:03,14,08,1, 11.9,1,1, 1.610, 10502.414, 390.240, 52882.427 25/03/21,14:03:03,15,08,1, 11.9,1,1, 1.610, 10502.413, 390.236, 52882.403 25/03/21,14:03:03,16,08,1, 11.9,1,1, 1.610, 10502.429, 390.231, 52882.350 25/03/21,14:03:03,17,08,1, 11.9,1,1, 1.610, 10502.426, 390.236, 52882.439 25/03/21,14:03:03,18,08,1, 11.9,1,1, 1.610, 10502.437, 390.239, 52882.472 25/03/21,14:03:03,19,08,1, 11.9,1,1, 1.610, 10502.452, 390.214, 52882.414 25/03/21,14:03:04,00,09,1, 11.9,1,1, 1.613, 10502.452, 390.214, 52882.414 25/03/21,14:03:04,01,09,1, 11.9,1,1, 1.613, 10502.483, 390.217, 52882.348 25/03/21,14:03:04,02,09,1, 11.9,1,1, 1.613, 10502.488, 390.213, 52882.329 25/03/21,14:03:04,03,09,1, 11.9,1,1, 1.613, 10502.501, 390.215, 52882.384 25/03/21,14:03:04,04,09,1, 11.9,1,1, 1.613, 10502.511, 390.221, 52882.477 25/03/21,14:03:04,05,09,1, 11.9,1,1, 1.613, 10502.512, 390.202, 52882.429 25/03/21,14:03:04,06,09,1, 11.9,1,1, 1.613, 10502.492, 390.202, 52882.436 25/03/21,14:03:04,07,09,1, 11.9,1,1, 1.613, 10502.509, 390.197, 52882.401 25/03/21,14:03:04,08,09,1, 11.9,1,1, 1.613, 10502.540, 390.197, 52882.467 25/03/21,14:03:04,09,09,1, 11.9,1,1, 1.613, 10502.536, 390.224, 52882.372 25/03/21,14:03:04,10,09,1, 11.9,1,1, 1.613, 10502.581, 390.225, 52882.357 25/03/21,14:03:04,11,09,1, 11.9,1,1, 1.613, 10502.561, 390.210, 52882.361 25/03/21,14:03:04,12,09,1, 11.9,1,1, 1.613, 10502.565, 390.218, 52882.456 25/03/21,14:03:04,13,09,1, 11.9,1,1, 1.613, 10502.581, 390.209, 52882.414 25/03/21,14:03:04,14,09,1, 11.9,1,1, 1.613, 10502.577, 390.219, 52882.361 25/03/21,14:03:04,15,09,1, 11.9,1,1, 1.613, 10502.573, 390.195, 52882.374 25/03/21,14:03:04,16,09,1, 11.9,1,1, 1.613, 10502.606, 390.198, 52882.324 25/03/21,14:03:04,17,09,1, 11.9,1,1, 1.613, 10502.600, 390.204, 52882.397 25/03/21,14:03:04,18,09,1, 11.9,1,1, 1.613, 10502.583, 390.175, 52882.389 25/03/21,14:03:04,19,09,1, 11.9,1,1, 1.613, 10502.634, 390.177, 52882.429 25/03/21,14:03:05,00,08,1, 11.9,1,1, 1.608, 10502.627, 390.177, 52882.429 25/03/21,14:03:05,01,08,1, 11.9,1,1, 1.608, 10502.632, 390.174, 52882.335 25/03/21,14:03:05,02,08,1, 11.9,1,1, 1.608, 10502.640, 390.173, 52882.399 25/03/21,14:03:05,03,08,1, 11.9,1,1, 1.608, 10502.656, 390.155, 52882.380 25/03/21,14:03:05,04,08,1, 11.9,1,1, 1.608, 10502.643, 390.189, 52882.418 25/03/21,14:03:05,05,08,1, 11.9,1,1, 1.608, 10502.647, 390.170, 52882.418 25/03/21,14:03:05,06,08,1, 11.9,1,1, 1.608, 10502.671, 390.170, 52882.414 25/03/21,14:03:05,07,08,1, 11.9,1,1, 1.608, 10502.688, 390.166, 52882.336 25/03/21,14:03:05,08,08,1, 11.9,1,1, 1.608, 10502.702, 390.157, 52882.300 25/03/21,14:03:05,09,08,1, 11.9,1,1, 1.608, 10502.690, 390.180, 52882.385 25/03/21,14:03:05,10,08,1, 11.9,1,1, 1.608, 10502.715, 390.163, 52882.368 25/03/21,14:03:05,11,08,1, 11.9,1,1, 1.608, 10502.709, 390.157, 52882.439 25/03/21,14:03:05,12,08,1, 11.9,1,1, 1.608, 10502.693, 390.170, 52882.376 25/03/21,14:03:05,13,08,1, 11.9,1,1, 1.608, 10502.722, 390.156, 52882.406 25/03/21,14:03:05,14,08,1, 11.9,1,1, 1.608, 10502.740, 390.136, 52882.391 25/03/21,14:03:05,15,08,1, 11.9,1,1, 1.608, 10502.731, 390.155, 52882.342 25/03/21,14:03:05,16,08,1, 11.9,1,1, 1.608, 10502.734, 390.154, 52882.294 25/03/21,14:03:05,17,08,1, 11.9,1,1, 1.608, 10502.754, 390.155, 52882.349 25/03/21,14:03:05,18,08,1, 11.9,1,1, 1.608, 10502.768, 390.145, 52882.320 25/03/21,14:03:05,19,08,1, 11.9,1,1, 1.608, 10502.758, 390.180, 52882.400 25/03/21,14:03:06,00,09,1, 12.0,1,1, 1.611, 10502.752, 390.180, 52882.400 25/03/21,14:03:06,01,09,1, 12.0,1,1, 1.611, 10502.783, 390.143, 52882.344 25/03/21,14:03:06,02,09,1, 12.0,1,1, 1.611, 10502.775, 390.167, 52882.351 25/03/21,14:03:06,03,09,1, 12.0,1,1, 1.611, 10502.809, 390.157, 52882.398 25/03/21,14:03:06,04,09,1, 12.0,1,1, 1.611, 10502.795, 390.153, 52882.393 25/03/21,14:03:06,05,09,1, 12.0,1,1, 1.611, 10502.807, 390.142, 52882.415 25/03/21,14:03:06,06,09,1, 12.0,1,1, 1.611, 10502.796, 390.131, 52882.368 25/03/21,14:03:06,07,09,1, 12.0,1,1, 1.611, 10502.834, 390.129, 52882.321 25/03/21,14:03:06,08,09,1, 12.0,1,1, 1.611, 10502.825, 390.110, 52882.290 25/03/21,14:03:06,09,09,1, 12.0,1,1, 1.611, 10502.813, 390.130, 52882.399 25/03/21,14:03:06,10,09,1, 12.0,1,1, 1.611, 10502.824, 390.127, 52882.290 25/03/21,14:03:06,11,09,1, 12.0,1,1, 1.611, 10502.830, 390.136, 52882.415 25/03/21,14:03:06,12,09,1, 12.0,1,1, 1.611, 10502.830, 390.099, 52882.356 25/03/21,14:03:06,13,09,1, 12.0,1,1, 1.611, 10502.842, 390.133, 52882.351 25/03/21,14:03:06,14,09,1, 12.0,1,1, 1.611, 10502.849, 390.131, 52882.349 25/03/21,14:03:06,15,09,1, 12.0,1,1, 1.611, 10502.877, 390.118, 52882.294 25/03/21,14:03:06,16,09,1, 12.0,1,1, 1.611, 10502.866, 390.141, 52882.384 25/03/21,14:03:06,17,09,1, 12.0,1,1, 1.611, 10502.865, 390.107, 52882.350 25/03/21,14:03:06,18,09,1, 12.0,1,1, 1.611, 10502.853, 390.110, 52882.362 25/03/21,14:03:06,19,09,1, 12.0,1,1, 1.611, 10502.879, 390.124, 52882.313 25/03/21,14:03:07,00,08,1, 11.9,1,1, 1.613, 10502.877, 390.124, 52882.313 25/03/21,14:03:07,01,08,1, 11.9,1,1, 1.613, 10502.851, 390.111, 52882.333 25/03/21,14:03:07,02,08,1, 11.9,1,1, 1.613, 10502.880, 390.077, 52882.258 25/03/21,14:03:07,03,08,1, 11.9,1,1, 1.613, 10502.894, 390.116, 52882.364 25/03/21,14:03:07,04,08,1, 11.9,1,1, 1.613, 10502.883, 390.128, 52882.373 25/03/21,14:03:07,05,08,1, 11.9,1,1, 1.613, 10502.919, 390.127, 52882.418 25/03/21,14:03:07,06,08,1, 11.9,1,1, 1.613, 10502.906, 390.104, 52882.263 25/03/21,14:03:07,07,08,1, 11.9,1,1, 1.613, 10502.942, 390.103, 52882.274 25/03/21,14:03:07,08,08,1, 11.9,1,1, 1.613, 10502.965, 390.104, 52882.295 25/03/21,14:03:07,09,08,1, 11.9,1,1, 1.613, 10502.945, 390.100, 52882.345 25/03/21,14:03:07,10,08,1, 11.9,1,1, 1.613, 10502.948, 390.118, 52882.304 25/03/21,14:03:07,11,08,1, 11.9,1,1, 1.613, 10502.954, 390.098, 52882.346 25/03/21,14:03:07,12,08,1, 11.9,1,1, 1.613, 10502.952, 390.095, 52882.339 25/03/21,14:03:07,13,08,1, 11.9,1,1, 1.613, 10502.959, 390.110, 52882.360 25/03/21,14:03:07,14,08,1, 11.9,1,1, 1.613, 10502.988, 390.061, 52882.287 25/03/21,14:03:07,15,08,1, 11.9,1,1, 1.613, 10502.982, 390.070, 52882.353 25/03/21,14:03:07,16,08,1, 11.9,1,1, 1.613, 10502.996, 390.079, 52882.372 25/03/21,14:03:07,17,08,1, 11.9,1,1, 1.613, 10502.978, 390.089, 52882.357 25/03/21,14:03:07,18,08,1, 11.9,1,1, 1.613, 10502.993, 390.068, 52882.378 25/03/21,14:03:07,19,08,1, 11.9,1,1, 1.613, 10502.994, 390.073, 52882.353 25/03/21,14:03:08,00,08,1, 11.9,1,1, 1.612, 10502.994, 390.073, 52882.353 25/03/21,14:03:08,01,08,1, 11.9,1,1, 1.612, 10503.010, 390.091, 52882.340 25/03/21,14:03:08,02,08,1, 11.9,1,1, 1.612, 10503.026, 390.083, 52882.310 25/03/21,14:03:08,03,08,1, 11.9,1,1, 1.612, 10503.032, 390.081, 52882.317 25/03/21,14:03:08,04,08,1, 11.9,1,1, 1.612, 10503.020, 390.085, 52882.371 25/03/21,14:03:08,05,08,1, 11.9,1,1, 1.612, 10503.028, 390.087, 52882.357 25/03/21,14:03:08,06,08,1, 11.9,1,1, 1.612, 10503.056, 390.081, 52882.338 25/03/21,14:03:08,07,08,1, 11.9,1,1, 1.612, 10503.054, 390.065, 52882.295 25/03/21,14:03:08,08,08,1, 11.9,1,1, 1.612, 10503.082, 390.046, 52882.229 25/03/21,14:03:08,09,08,1, 11.9,1,1, 1.612, 10503.054, 390.086, 52882.300 25/03/21,14:03:08,10,08,1, 11.9,1,1, 1.612, 10503.083, 390.062, 52882.303 25/03/21,14:03:08,11,08,1, 11.9,1,1, 1.612, 10503.076, 390.084, 52882.295 25/03/21,14:03:08,12,08,1, 11.9,1,1, 1.612, 10503.086, 390.075, 52882.304 25/03/21,14:03:08,13,08,1, 11.9,1,1, 1.612, 10503.115, 390.064, 52882.422 25/03/21,14:03:08,14,08,1, 11.9,1,1, 1.612, 10503.098, 390.051, 52882.278 25/03/21,14:03:08,15,08,1, 11.9,1,1, 1.612, 10503.104, 390.043, 52882.265 25/03/21,14:03:08,16,08,1, 11.9,1,1, 1.612, 10503.125, 390.042, 52882.244 25/03/21,14:03:08,17,08,1, 11.9,1,1, 1.612, 10503.126, 390.051, 52882.287 25/03/21,14:03:08,18,08,1, 11.9,1,1, 1.612, 10503.126, 390.068, 52882.307 25/03/21,14:03:08,19,08,1, 11.9,1,1, 1.612, 10503.120, 390.050, 52882.321 25/03/21,14:03:09,00,09,1, 11.9,1,1, 1.610, 10503.119, 390.050, 52882.321 25/03/21,14:03:09,01,09,1, 11.9,1,1, 1.610, 10503.116, 390.050, 52882.352 25/03/21,14:03:09,02,09,1, 11.9,1,1, 1.610, 10503.150, 390.044, 52882.300 25/03/21,14:03:09,03,09,1, 11.9,1,1, 1.610, 10503.152, 390.032, 52882.267 25/03/21,14:03:09,04,09,1, 11.9,1,1, 1.610, 10503.152, 390.035, 52882.354 25/03/21,14:03:09,05,09,1, 11.9,1,1, 1.610, 10503.139, 390.038, 52882.316 25/03/21,14:03:09,06,09,1, 11.9,1,1, 1.610, 10503.135, 390.027, 52882.380 25/03/21,14:03:09,07,09,1, 11.9,1,1, 1.610, 10503.165, 390.063, 52882.405 25/03/21,14:03:09,08,09,1, 11.9,1,1, 1.610, 10503.192, 390.041, 52882.307 25/03/21,14:03:09,09,09,1, 11.9,1,1, 1.610, 10503.188, 390.050, 52882.311 25/03/21,14:03:09,10,09,1, 11.9,1,1, 1.610, 10503.196, 390.048, 52882.289 25/03/21,14:03:09,11,09,1, 11.9,1,1, 1.610, 10503.200, 390.038, 52882.372 25/03/21,14:03:09,12,09,1, 11.9,1,1, 1.610, 10503.208, 390.042, 52882.345 25/03/21,14:03:09,13,09,1, 11.9,1,1, 1.610, 10503.175, 390.035, 52882.309 25/03/21,14:03:09,14,09,1, 11.9,1,1, 1.610, 10503.223, 390.042, 52882.314 25/03/21,14:03:09,15,09,1, 11.9,1,1, 1.610, 10503.226, 390.022, 52882.280 25/03/21,14:03:09,16,09,1, 11.9,1,1, 1.610, 10503.234, 390.036, 52882.247 25/03/21,14:03:09,17,09,1, 11.9,1,1, 1.610, 10503.257, 390.029, 52882.289 25/03/21,14:03:09,18,09,1, 11.9,1,1, 1.610, 10503.251, 390.058, 52882.331 25/03/21,14:03:09,19,09,1, 11.9,1,1, 1.610, 10503.244, 390.053, 52882.373 25/03/21,14:03:10,00,09,1, 11.9,1,1, 1.612, 10503.236, 390.053, 52882.373 25/03/21,14:03:10,01,09,1, 11.9,1,1, 1.612, 10503.204, 390.040, 52882.348 25/03/21,14:03:10,02,09,1, 11.9,1,1, 1.612, 10503.248, 390.047, 52882.386 25/03/21,14:03:10,03,09,1, 11.9,1,1, 1.612, 10503.257, 390.044, 52882.341 25/03/21,14:03:10,04,09,1, 11.9,1,1, 1.612, 10503.274, 390.032, 52882.272 25/03/21,14:03:10,05,09,1, 11.9,1,1, 1.612, 10503.273, 390.043, 52882.347 25/03/21,14:03:10,06,09,1, 11.9,1,1, 1.612, 10503.297, 390.043, 52882.369 25/03/21,14:03:10,07,09,1, 11.9,1,1, 1.612, 10503.320, 390.049, 52882.365 25/03/21,14:03:10,08,09,1, 11.9,1,1, 1.612, 10503.300, 390.048, 52882.343 25/03/21,14:03:10,09,09,1, 11.9,1,1, 1.612, 10503.324, 390.041, 52882.234 25/03/21,14:03:10,10,09,1, 11.9,1,1, 1.612, 10503.322, 390.048, 52882.292 25/03/21,14:03:10,11,09,1, 11.9,1,1, 1.612, 10503.326, 390.041, 52882.368 25/03/21,14:03:10,12,09,1, 11.9,1,1, 1.612, 10503.343, 390.043, 52882.396 25/03/21,14:03:10,13,09,1, 11.9,1,1, 1.612, 10503.350, 390.084, 52882.411 25/03/21,14:03:10,14,09,1, 11.9,1,1, 1.612, 10503.336, 390.087, 52882.321 25/03/21,14:03:10,15,09,1, 11.9,1,1, 1.612, 10503.356, 390.068, 52882.337 25/03/21,14:03:10,16,09,1, 11.9,1,1, 1.612, 10503.380, 390.058, 52882.271 25/03/21,14:03:10,17,09,1, 11.9,1,1, 1.612, 10503.372, 390.070, 52882.232 25/03/21,14:03:10,18,09,1, 11.9,1,1, 1.612, 10503.368, 390.065, 52882.304 25/03/21,14:03:10,19,09,1, 11.9,1,1, 1.612, 10503.370, 390.061, 52882.367 25/03/21,14:03:11,00,09,1, 11.9,1,1, 1.613, 10503.370, 390.061, 52882.367 25/03/21,14:03:11,01,09,1, 11.9,1,1, 1.613, 10503.369, 390.065, 52882.305 25/03/21,14:03:11,02,09,1, 11.9,1,1, 1.613, 10503.413, 390.068, 52882.316 25/03/21,14:03:11,03,09,1, 11.9,1,1, 1.613, 10503.419, 390.047, 52882.260 25/03/21,14:03:11,04,09,1, 11.9,1,1, 1.613, 10503.412, 390.063, 52882.225 25/03/21,14:03:11,05,09,1, 11.9,1,1, 1.613, 10503.418, 390.051, 52882.313 25/03/21,14:03:11,06,09,1, 11.9,1,1, 1.613, 10503.416, 390.064, 52882.286 25/03/21,14:03:11,07,09,1, 11.9,1,1, 1.613, 10503.424, 390.074, 52882.340 25/03/21,14:03:11,08,09,1, 11.9,1,1, 1.613, 10503.444, 390.076, 52882.306 25/03/21,14:03:11,09,09,1, 11.9,1,1, 1.613, 10503.424, 390.070, 52882.325 25/03/21,14:03:11,10,09,1, 11.9,1,1, 1.613, 10503.428, 390.049, 52882.270 25/03/21,14:03:11,11,09,1, 11.9,1,1, 1.613, 10503.452, 390.045, 52882.283 25/03/21,14:03:11,12,09,1, 11.9,1,1, 1.613, 10503.456, 390.065, 52882.243 25/03/21,14:03:11,13,09,1, 11.9,1,1, 1.613, 10503.441, 390.067, 52882.303 25/03/21,14:03:11,14,09,1, 11.9,1,1, 1.613, 10503.462, 390.067, 52882.292 25/03/21,14:03:11,15,09,1, 11.9,1,1, 1.613, 10503.489, 390.055, 52882.335 25/03/21,14:03:11,16,09,1, 11.9,1,1, 1.613, 10503.472, 390.058, 52882.343 25/03/21,14:03:11,17,09,1, 11.9,1,1, 1.613, 10503.484, 390.059, 52882.347 25/03/21,14:03:11,18,09,1, 11.9,1,1, 1.613, 10503.491, 390.068, 52882.274 25/03/21,14:03:11,19,09,1, 11.9,1,1, 1.613, 10503.506, 390.068, 52882.333 25/03/21,14:03:12,00,09,1, 12.0,1,1, 1.610, 10503.503, 390.068, 52882.333 25/03/21,14:03:12,01,09,1, 12.0,1,1, 1.610, 10503.508, 390.078, 52882.366 25/03/21,14:03:12,02,09,1, 12.0,1,1, 1.610, 10503.518, 390.066, 52882.336 25/03/21,14:03:12,03,09,1, 12.0,1,1, 1.610, 10503.531, 390.071, 52882.338 25/03/21,14:03:12,04,09,1, 12.0,1,1, 1.610, 10503.508, 390.099, 52882.280 25/03/21,14:03:12,05,09,1, 12.0,1,1, 1.610, 10503.531, 390.092, 52882.316 25/03/21,14:03:12,06,09,1, 12.0,1,1, 1.610, 10503.552, 390.079, 52882.301 25/03/21,14:03:12,07,09,1, 12.0,1,1, 1.610, 10503.531, 390.095, 52882.304 25/03/21,14:03:12,08,09,1, 12.0,1,1, 1.610, 10503.549, 390.111, 52882.314 25/03/21,14:03:12,09,09,1, 12.0,1,1, 1.610, 10503.558, 390.080, 52882.322 25/03/21,14:03:12,10,09,1, 12.0,1,1, 1.610, 10503.561, 390.113, 52882.264 25/03/21,14:03:12,11,09,1, 12.0,1,1, 1.610, 10503.587, 390.085, 52882.243 25/03/21,14:03:12,12,09,1, 12.0,1,1, 1.610, 10503.575, 390.085, 52882.249 25/03/21,14:03:12,13,09,1, 12.0,1,1, 1.610, 10503.591, 390.097, 52882.296 25/03/21,14:03:12,14,09,1, 12.0,1,1, 1.610, 10503.605, 390.089, 52882.325 25/03/21,14:03:12,15,09,1, 12.0,1,1, 1.610, 10503.618, 390.117, 52882.294 25/03/21,14:03:12,16,09,1, 12.0,1,1, 1.610, 10503.617, 390.111, 52882.345 25/03/21,14:03:12,17,09,1, 12.0,1,1, 1.610, 10503.634, 390.111, 52882.290 25/03/21,14:03:12,18,09,1, 12.0,1,1, 1.610, 10503.630, 390.091, 52882.263 25/03/21,14:03:12,19,09,1, 12.0,1,1, 1.610, 10503.644, 390.104, 52882.279 25/03/21,14:03:13,00,09,1, 11.9,1,1, 1.613, 10503.637, 390.104, 52882.279 25/03/21,14:03:13,01,09,1, 11.9,1,1, 1.613, 10503.660, 390.103, 52882.331 25/03/21,14:03:13,02,09,1, 11.9,1,1, 1.613, 10503.655, 390.106, 52882.424 25/03/21,14:03:13,03,09,1, 11.9,1,1, 1.613, 10503.647, 390.089, 52882.278 25/03/21,14:03:13,04,09,1, 11.9,1,1, 1.613, 10503.656, 390.087, 52882.362 25/03/21,14:03:13,05,09,1, 11.9,1,1, 1.613, 10503.659, 390.100, 52882.324 25/03/21,14:03:13,06,09,1, 11.9,1,1, 1.613, 10503.692, 390.116, 52882.360 25/03/21,14:03:13,07,09,1, 11.9,1,1, 1.613, 10503.687, 390.098, 52882.304 25/03/21,14:03:13,08,09,1, 11.9,1,1, 1.613, 10503.699, 390.103, 52882.362 25/03/21,14:03:13,09,09,1, 11.9,1,1, 1.613, 10503.699, 390.136, 52882.405 25/03/21,14:03:13,10,09,1, 11.9,1,1, 1.613, 10503.709, 390.117, 52882.298 25/03/21,14:03:13,11,09,1, 11.9,1,1, 1.613, 10503.712, 390.131, 52882.309 25/03/21,14:03:13,12,09,1, 11.9,1,1, 1.613, 10503.714, 390.140, 52882.345 25/03/21,14:03:13,13,09,1, 11.9,1,1, 1.613, 10503.727, 390.130, 52882.352 25/03/21,14:03:13,14,09,1, 11.9,1,1, 1.613, 10503.704, 390.122, 52882.374 25/03/21,14:03:13,15,09,1, 11.9,1,1, 1.613, 10503.715, 390.117, 52882.400 25/03/21,14:03:13,16,09,1, 11.9,1,1, 1.613, 10503.730, 390.126, 52882.359 25/03/21,14:03:13,17,09,1, 11.9,1,1, 1.613, 10503.727, 390.142, 52882.358 25/03/21,14:03:13,18,09,1, 11.9,1,1, 1.613, 10503.759, 390.109, 52882.286 25/03/21,14:03:13,19,09,1, 11.9,1,1, 1.613, 10503.745, 390.122, 52882.359 25/03/21,14:03:14,00,09,1, 11.9,1,1, 1.613, 10503.737, 390.122, 52882.359 25/03/21,14:03:14,01,09,1, 11.9,1,1, 1.613, 10503.753, 390.115, 52882.353 25/03/21,14:03:14,02,09,1, 11.9,1,1, 1.613, 10503.774, 390.106, 52882.340 25/03/21,14:03:14,03,09,1, 11.9,1,1, 1.613, 10503.775, 390.131, 52882.298 25/03/21,14:03:14,04,09,1, 11.9,1,1, 1.613, 10503.794, 390.139, 52882.347 25/03/21,14:03:14,05,09,1, 11.9,1,1, 1.613, 10503.774, 390.150, 52882.262 25/03/21,14:03:14,06,09,1, 11.9,1,1, 1.613, 10503.804, 390.140, 52882.297 25/03/21,14:03:14,07,09,1, 11.9,1,1, 1.613, 10503.777, 390.133, 52882.356 25/03/21,14:03:14,08,09,1, 11.9,1,1, 1.613, 10503.792, 390.125, 52882.348 25/03/21,14:03:14,09,09,1, 11.9,1,1, 1.613, 10503.798, 390.130, 52882.392 25/03/21,14:03:14,10,09,1, 11.9,1,1, 1.613, 10503.827, 390.126, 52882.371 25/03/21,14:03:14,11,09,1, 11.9,1,1, 1.613, 10503.808, 390.117, 52882.326 25/03/21,14:03:14,12,09,1, 11.9,1,1, 1.613, 10503.818, 390.143, 52882.338 25/03/21,14:03:14,13,09,1, 11.9,1,1, 1.613, 10503.825, 390.123, 52882.360 25/03/21,14:03:14,14,09,1, 11.9,1,1, 1.613, 10503.834, 390.145, 52882.381 25/03/21,14:03:14,15,09,1, 11.9,1,1, 1.613, 10503.835, 390.117, 52882.308 25/03/21,14:03:14,16,09,1, 11.9,1,1, 1.613, 10503.843, 390.126, 52882.302 25/03/21,14:03:14,17,09,1, 11.9,1,1, 1.613, 10503.836, 390.156, 52882.351 25/03/21,14:03:14,18,09,1, 11.9,1,1, 1.613, 10503.869, 390.126, 52882.304 25/03/21,14:03:14,19,09,1, 11.9,1,1, 1.613, 10503.885, 390.157, 52882.363 25/03/21,14:03:15,00,09,1, 11.9,1,1, 1.611, 10503.879, 390.157, 52882.363 25/03/21,14:03:15,01,09,1, 11.9,1,1, 1.611, 10503.873, 390.152, 52882.354 25/03/21,14:03:15,02,09,1, 11.9,1,1, 1.611, 10503.899, 390.155, 52882.354 25/03/21,14:03:15,03,09,1, 11.9,1,1, 1.611, 10503.894, 390.133, 52882.326 25/03/21,14:03:15,04,09,1, 11.9,1,1, 1.611, 10503.901, 390.135, 52882.288 25/03/21,14:03:15,05,09,1, 11.9,1,1, 1.611, 10503.907, 390.131, 52882.287 25/03/21,14:03:15,06,09,1, 11.9,1,1, 1.611, 10503.912, 390.143, 52882.356 25/03/21,14:03:15,07,09,1, 11.9,1,1, 1.611, 10503.909, 390.157, 52882.272 25/03/21,14:03:15,08,09,1, 11.9,1,1, 1.611, 10503.933, 390.134, 52882.292 25/03/21,14:03:15,09,09,1, 11.9,1,1, 1.611, 10503.939, 390.149, 52882.337 25/03/21,14:03:15,10,09,1, 11.9,1,1, 1.611, 10503.905, 390.160, 52882.314 25/03/21,14:03:15,11,09,1, 11.9,1,1, 1.611, 10503.914, 390.142, 52882.330 25/03/21,14:03:15,12,09,1, 11.9,1,1, 1.611, 10503.925, 390.148, 52882.277 25/03/21,14:03:15,13,09,1, 11.9,1,1, 1.611, 10503.906, 390.139, 52882.256 25/03/21,14:03:15,14,09,1, 11.9,1,1, 1.611, 10503.944, 390.153, 52882.320 25/03/21,14:03:15,15,09,1, 11.9,1,1, 1.611, 10503.957, 390.160, 52882.297 25/03/21,14:03:15,16,09,1, 11.9,1,1, 1.611, 10503.953, 390.162, 52882.321 25/03/21,14:03:15,17,09,1, 11.9,1,1, 1.611, 10503.939, 390.157, 52882.313 25/03/21,14:03:15,18,09,1, 11.9,1,1, 1.611, 10503.943, 390.163, 52882.321 25/03/21,14:03:15,19,09,1, 11.9,1,1, 1.611, 10503.973, 390.163, 52882.327 25/03/21,14:03:16,00,09,1, 11.8,1,1, 1.610, 10503.970, 390.163, 52882.327 25/03/21,14:03:16,01,09,1, 11.8,1,1, 1.610, 10504.004, 390.140, 52882.317 25/03/21,14:03:16,02,09,1, 11.8,1,1, 1.610, 10504.007, 390.150, 52882.316 25/03/21,14:03:16,03,09,1, 11.8,1,1, 1.610, 10504.014, 390.139, 52882.355 25/03/21,14:03:16,04,09,1, 11.8,1,1, 1.610, 10504.003, 390.152, 52882.266 25/03/21,14:03:16,05,09,1, 11.8,1,1, 1.610, 10504.019, 390.158, 52882.234 25/03/21,14:03:16,06,09,1, 11.8,1,1, 1.610, 10504.022, 390.173, 52882.248 25/03/21,14:03:16,07,09,1, 11.8,1,1, 1.610, 10504.030, 390.173, 52882.312 25/03/21,14:03:16,08,09,1, 11.8,1,1, 1.610, 10504.021, 390.163, 52882.313 25/03/21,14:03:16,09,09,1, 11.8,1,1, 1.610, 10504.010, 390.161, 52882.310 25/03/21,14:03:16,10,09,1, 11.8,1,1, 1.610, 10504.047, 390.170, 52882.315 25/03/21,14:03:16,11,09,1, 11.8,1,1, 1.610, 10504.026, 390.149, 52882.327 25/03/21,14:03:16,12,09,1, 11.8,1,1, 1.610, 10504.060, 390.178, 52882.305 25/03/21,14:03:16,13,09,1, 11.8,1,1, 1.610, 10504.059, 390.149, 52882.278 25/03/21,14:03:16,14,09,1, 11.8,1,1, 1.610, 10504.043, 390.141, 52882.347 25/03/21,14:03:16,15,09,1, 11.8,1,1, 1.610, 10504.088, 390.177, 52882.354 25/03/21,14:03:16,16,09,1, 11.8,1,1, 1.610, 10504.096, 390.139, 52882.330 25/03/21,14:03:16,17,09,1, 11.8,1,1, 1.610, 10504.072, 390.134, 52882.328 25/03/21,14:03:16,18,09,1, 11.8,1,1, 1.610, 10504.124, 390.151, 52882.279 25/03/21,14:03:16,19,09,1, 11.8,1,1, 1.610, 10504.085, 390.154, 52882.317 25/03/21,14:03:17,00,09,1, 11.8,1,1, 1.609, 10504.079, 390.154, 52882.317 25/03/21,14:03:17,01,09,1, 11.8,1,1, 1.609, 10504.115, 390.162, 52882.274 25/03/21,14:03:17,02,09,1, 11.8,1,1, 1.609, 10504.080, 390.179, 52882.412 25/03/21,14:03:17,03,09,1, 11.8,1,1, 1.609, 10504.115, 390.183, 52882.405 25/03/21,14:03:17,04,09,1, 11.8,1,1, 1.609, 10504.097, 390.162, 52882.185 25/03/21,14:03:17,05,09,1, 11.8,1,1, 1.609, 10504.118, 390.156, 52882.259 25/03/21,14:03:17,06,09,1, 11.8,1,1, 1.609, 10504.133, 390.192, 52882.217 25/03/21,14:03:17,07,09,1, 11.8,1,1, 1.609, 10504.125, 390.185, 52882.311 25/03/21,14:03:17,08,09,1, 11.8,1,1, 1.609, 10504.145, 390.175, 52882.345 25/03/21,14:03:17,09,09,1, 11.8,1,1, 1.609, 10504.137, 390.187, 52882.276 25/03/21,14:03:17,10,09,1, 11.8,1,1, 1.609, 10504.144, 390.165, 52882.275 25/03/21,14:03:17,11,09,1, 11.8,1,1, 1.609, 10504.151, 390.169, 52882.349 25/03/21,14:03:17,12,09,1, 11.8,1,1, 1.609, 10504.183, 390.171, 52882.307 25/03/21,14:03:17,13,09,1, 11.8,1,1, 1.609, 10504.162, 390.150, 52882.288 25/03/21,14:03:17,14,09,1, 11.8,1,1, 1.609, 10504.161, 390.175, 52882.278 25/03/21,14:03:17,15,09,1, 11.8,1,1, 1.609, 10504.185, 390.175, 52882.330 25/03/21,14:03:17,16,09,1, 11.8,1,1, 1.609, 10504.201, 390.164, 52882.288 25/03/21,14:03:17,17,09,1, 11.8,1,1, 1.609, 10504.184, 390.171, 52882.283 25/03/21,14:03:17,18,09,1, 11.8,1,1, 1.609, 10504.207, 390.185, 52882.262 25/03/21,14:03:17,19,09,1, 11.8,1,1, 1.609, 10504.229, 390.160, 52882.328 25/03/21,14:03:18,00,09,1, 11.9,1,1, 1.612, 10504.229, 390.160, 52882.328 25/03/21,14:03:18,01,09,1, 11.9,1,1, 1.612, 10504.247, 390.179, 52882.351 25/03/21,14:03:18,02,09,1, 11.9,1,1, 1.612, 10504.232, 390.173, 52882.290 25/03/21,14:03:18,03,09,1, 11.9,1,1, 1.612, 10504.231, 390.188, 52882.345 25/03/21,14:03:18,04,09,1, 11.9,1,1, 1.612, 10504.223, 390.170, 52882.325 25/03/21,14:03:18,05,09,1, 11.9,1,1, 1.612, 10504.251, 390.155, 52882.292 25/03/21,14:03:18,06,09,1, 11.9,1,1, 1.612, 10504.248, 390.140, 52882.213 25/03/21,14:03:18,07,09,1, 11.9,1,1, 1.612, 10504.248, 390.171, 52882.278 25/03/21,14:03:18,08,09,1, 11.9,1,1, 1.612, 10504.277, 390.134, 52882.235 25/03/21,14:03:18,09,09,1, 11.9,1,1, 1.612, 10504.268, 390.173, 52882.296 25/03/21,14:03:18,10,09,1, 11.9,1,1, 1.612, 10504.269, 390.162, 52882.347 25/03/21,14:03:18,11,09,1, 11.9,1,1, 1.612, 10504.255, 390.176, 52882.308 25/03/21,14:03:18,12,09,1, 11.9,1,1, 1.612, 10504.286, 390.146, 52882.186 25/03/21,14:03:18,13,09,1, 11.9,1,1, 1.612, 10504.267, 390.176, 52882.238 25/03/21,14:03:18,14,09,1, 11.9,1,1, 1.612, 10504.285, 390.177, 52882.239 25/03/21,14:03:18,15,09,1, 11.9,1,1, 1.612, 10504.315, 390.162, 52882.276 25/03/21,14:03:18,16,09,1, 11.9,1,1, 1.612, 10504.309, 390.146, 52882.284 25/03/21,14:03:18,17,09,1, 11.9,1,1, 1.612, 10504.296, 390.165, 52882.247 25/03/21,14:03:18,18,09,1, 11.9,1,1, 1.612, 10504.319, 390.157, 52882.302 25/03/21,14:03:18,19,09,1, 11.9,1,1, 1.612, 10504.325, 390.160, 52882.287 25/03/21,14:03:19,00,09,1, 11.9,1,1, 1.611, 10504.321, 390.160, 52882.287 25/03/21,14:03:19,01,09,1, 11.9,1,1, 1.611, 10504.350, 390.155, 52882.282 25/03/21,14:03:19,02,09,1, 11.9,1,1, 1.611, 10504.325, 390.190, 52882.364 25/03/21,14:03:19,03,09,1, 11.9,1,1, 1.611, 10504.362, 390.159, 52882.327 25/03/21,14:03:19,04,09,1, 11.9,1,1, 1.611, 10504.359, 390.135, 52882.283 25/03/21,14:03:19,05,09,1, 11.9,1,1, 1.611, 10504.353, 390.162, 52882.266 25/03/21,14:03:19,06,09,1, 11.9,1,1, 1.611, 10504.348, 390.136, 52882.262 25/03/21,14:03:19,07,09,1, 11.9,1,1, 1.611, 10504.358, 390.156, 52882.267 25/03/21,14:03:19,08,09,1, 11.9,1,1, 1.611, 10504.364, 390.160, 52882.352 25/03/21,14:03:19,09,09,1, 11.9,1,1, 1.611, 10504.370, 390.153, 52882.379 25/03/21,14:03:19,10,09,1, 11.9,1,1, 1.611, 10504.354, 390.138, 52882.328 25/03/21,14:03:19,11,09,1, 11.9,1,1, 1.611, 10504.370, 390.172, 52882.332 25/03/21,14:03:19,12,09,1, 11.9,1,1, 1.611, 10504.388, 390.163, 52882.341 25/03/21,14:03:19,13,09,1, 11.9,1,1, 1.611, 10504.416, 390.138, 52882.241 25/03/21,14:03:19,14,09,1, 11.9,1,1, 1.611, 10504.446, 390.166, 52882.278 25/03/21,14:03:19,15,09,1, 11.9,1,1, 1.611, 10504.419, 390.161, 52882.318 25/03/21,14:03:19,16,09,1, 11.9,1,1, 1.611, 10504.425, 390.149, 52882.227 25/03/21,14:03:19,17,09,1, 11.9,1,1, 1.611, 10504.419, 390.154, 52882.293 25/03/21,14:03:19,18,09,1, 11.9,1,1, 1.611, 10504.429, 390.141, 52882.268 25/03/21,14:03:19,19,09,1, 11.9,1,1, 1.611, 10504.410, 390.127, 52882.273 25/03/21,14:03:20,00,09,1, 11.9,1,1, 1.612, 10504.404, 390.127, 52882.273 25/03/21,14:03:20,01,09,1, 11.9,1,1, 1.612, 10504.470, 390.145, 52882.224 25/03/21,14:03:20,02,09,1, 11.9,1,1, 1.612, 10504.448, 390.133, 52882.281 25/03/21,14:03:20,03,09,1, 11.9,1,1, 1.612, 10504.454, 390.174, 52882.275 25/03/21,14:03:20,04,09,1, 11.9,1,1, 1.612, 10504.472, 390.146, 52882.319 25/03/21,14:03:20,05,09,1, 11.9,1,1, 1.612, 10504.484, 390.151, 52882.243 25/03/21,14:03:20,06,09,1, 11.9,1,1, 1.612, 10504.470, 390.151, 52882.289 25/03/21,14:03:20,07,09,1, 11.9,1,1, 1.612, 10504.491, 390.137, 52882.234 25/03/21,14:03:20,08,09,1, 11.9,1,1, 1.612, 10504.487, 390.140, 52882.283 25/03/21,14:03:20,09,09,1, 11.9,1,1, 1.612, 10504.508, 390.138, 52882.242 25/03/21,14:03:20,10,09,1, 11.9,1,1, 1.612, 10504.511, 390.154, 52882.187 25/03/21,14:03:20,11,09,1, 11.9,1,1, 1.612, 10504.473, 390.135, 52882.310 25/03/21,14:03:20,12,09,1, 11.9,1,1, 1.612, 10504.489, 390.163, 52882.336 25/03/21,14:03:20,13,09,1, 11.9,1,1, 1.612, 10504.511, 390.121, 52882.291 25/03/21,14:03:20,14,09,1, 11.9,1,1, 1.612, 10504.506, 390.132, 52882.293 25/03/21,14:03:20,15,09,1, 11.9,1,1, 1.612, 10504.504, 390.130, 52882.269 25/03/21,14:03:20,16,09,1, 11.9,1,1, 1.612, 10504.535, 390.125, 52882.284 25/03/21,14:03:20,17,09,1, 11.9,1,1, 1.612, 10504.531, 390.143, 52882.247 25/03/21,14:03:20,18,09,1, 11.9,1,1, 1.612, 10504.536, 390.120, 52882.283 25/03/21,14:03:20,19,09,1, 11.9,1,1, 1.612, 10504.528, 390.147, 52882.222 25/03/21,14:03:21,00,08,1, 11.9,1,1, 1.611, 10504.521, 390.147, 52882.222 25/03/21,14:03:21,01,08,1, 11.9,1,1, 1.611, 10504.533, 390.139, 52882.241 25/03/21,14:03:21,02,08,1, 11.9,1,1, 1.611, 10504.532, 390.157, 52882.221 25/03/21,14:03:21,03,08,1, 11.9,1,1, 1.611, 10504.547, 390.147, 52882.302 25/03/21,14:03:21,04,08,1, 11.9,1,1, 1.611, 10504.562, 390.138, 52882.256 25/03/21,14:03:21,05,08,1, 11.9,1,1, 1.611, 10504.553, 390.128, 52882.276 25/03/21,14:03:21,06,08,1, 11.9,1,1, 1.611, 10504.593, 390.148, 52882.281 25/03/21,14:03:21,07,08,1, 11.9,1,1, 1.611, 10504.579, 390.126, 52882.255 25/03/21,14:03:21,08,08,1, 11.9,1,1, 1.611, 10504.597, 390.123, 52882.299 25/03/21,14:03:21,09,08,1, 11.9,1,1, 1.611, 10504.584, 390.105, 52882.370 25/03/21,14:03:21,10,08,1, 11.9,1,1, 1.611, 10504.593, 390.128, 52882.347 25/03/21,14:03:21,11,08,1, 11.9,1,1, 1.611, 10504.601, 390.141, 52882.316 25/03/21,14:03:21,12,08,1, 11.9,1,1, 1.611, 10504.604, 390.107, 52882.265 25/03/21,14:03:21,13,08,1, 11.9,1,1, 1.611, 10504.621, 390.128, 52882.255 25/03/21,14:03:21,14,08,1, 11.9,1,1, 1.611, 10504.655, 390.125, 52882.205 25/03/21,14:03:21,15,08,1, 11.9,1,1, 1.611, 10504.596, 390.118, 52882.347 25/03/21,14:03:21,16,08,1, 11.9,1,1, 1.611, 10504.610, 390.122, 52882.258 25/03/21,14:03:21,17,08,1, 11.9,1,1, 1.611, 10504.630, 390.116, 52882.304 25/03/21,14:03:21,18,08,1, 11.9,1,1, 1.611, 10504.621, 390.124, 52882.236 25/03/21,14:03:21,19,08,1, 11.9,1,1, 1.611, 10504.637, 390.098, 52882.245 25/03/21,14:03:22,00,09,1, 11.9,1,1, 1.612, 10504.630, 390.098, 52882.245 25/03/21,14:03:22,01,09,1, 11.9,1,1, 1.612, 10504.640, 390.137, 52882.248 25/03/21,14:03:22,02,09,1, 11.9,1,1, 1.612, 10504.628, 390.110, 52882.326 25/03/21,14:03:22,03,09,1, 11.9,1,1, 1.612, 10504.659, 390.117, 52882.227 25/03/21,14:03:22,04,09,1, 11.9,1,1, 1.612, 10504.673, 390.109, 52882.325 25/03/21,14:03:22,05,09,1, 11.9,1,1, 1.612, 10504.660, 390.128, 52882.264 25/03/21,14:03:22,06,09,1, 11.9,1,1, 1.612, 10504.660, 390.092, 52882.228 25/03/21,14:03:22,07,09,1, 11.9,1,1, 1.612, 10504.663, 390.116, 52882.263 25/03/21,14:03:22,08,09,1, 11.9,1,1, 1.612, 10504.651, 390.123, 52882.146 25/03/21,14:03:22,09,09,1, 11.9,1,1, 1.612, 10504.677, 390.120, 52882.311 25/03/21,14:03:22,10,09,1, 11.9,1,1, 1.612, 10504.684, 390.132, 52882.333 25/03/21,14:03:22,11,09,1, 11.9,1,1, 1.612, 10504.673, 390.100, 52882.308 25/03/21,14:03:22,12,09,1, 11.9,1,1, 1.612, 10504.686, 390.090, 52882.283 25/03/21,14:03:22,13,09,1, 11.9,1,1, 1.612, 10504.681, 390.085, 52882.236 25/03/21,14:03:22,14,09,1, 11.9,1,1, 1.612, 10504.668, 390.096, 52882.180 25/03/21,14:03:22,15,09,1, 11.9,1,1, 1.612, 10504.703, 390.105, 52882.242 25/03/21,14:03:22,16,09,1, 11.9,1,1, 1.612, 10504.700, 390.091, 52882.243 25/03/21,14:03:22,17,09,1, 11.9,1,1, 1.612, 10504.681, 390.102, 52882.278 25/03/21,14:03:22,18,09,1, 11.9,1,1, 1.612, 10504.705, 390.104, 52882.277 25/03/21,14:03:22,19,09,1, 11.9,1,1, 1.612, 10504.701, 390.105, 52882.270 25/03/21,14:03:23,00,09,1, 11.9,1,1, 1.612, 10504.696, 390.105, 52882.270 25/03/21,14:03:23,01,09,1, 11.9,1,1, 1.612, 10504.716, 390.113, 52882.261 25/03/21,14:03:23,02,09,1, 11.9,1,1, 1.612, 10504.705, 390.094, 52882.272 25/03/21,14:03:23,03,09,1, 11.9,1,1, 1.612, 10504.699, 390.064, 52882.207 25/03/21,14:03:23,04,09,1, 11.9,1,1, 1.612, 10504.710, 390.070, 52882.226 25/03/21,14:03:23,05,09,1, 11.9,1,1, 1.612, 10504.705, 390.094, 52882.246 25/03/21,14:03:23,06,09,1, 11.9,1,1, 1.612, 10504.739, 390.087, 52882.224 25/03/21,14:03:23,07,09,1, 11.9,1,1, 1.612, 10504.730, 390.102, 52882.212 25/03/21,14:03:23,08,09,1, 11.9,1,1, 1.612, 10504.731, 390.081, 52882.205 25/03/21,14:03:23,09,09,1, 11.9,1,1, 1.612, 10504.756, 390.079, 52882.302 25/03/21,14:03:23,10,09,1, 11.9,1,1, 1.612, 10504.744, 390.079, 52882.206 25/03/21,14:03:23,11,09,1, 11.9,1,1, 1.612, 10504.746, 390.074, 52882.315 25/03/21,14:03:23,12,09,1, 11.9,1,1, 1.612, 10504.728, 390.068, 52882.289 25/03/21,14:03:23,13,09,1, 11.9,1,1, 1.612, 10504.751, 390.057, 52882.214 25/03/21,14:03:23,14,09,1, 11.9,1,1, 1.612, 10504.757, 390.044, 52882.192 25/03/21,14:03:23,15,09,1, 11.9,1,1, 1.612, 10504.752, 390.059, 52882.248 25/03/21,14:03:23,16,09,1, 11.9,1,1, 1.612, 10504.756, 390.066, 52882.201 25/03/21,14:03:23,17,09,1, 11.9,1,1, 1.612, 10504.762, 390.098, 52882.305 25/03/21,14:03:23,18,09,1, 11.9,1,1, 1.612, 10504.758, 390.092, 52882.295 25/03/21,14:03:23,19,09,1, 11.9,1,1, 1.612, 10504.766, 390.064, 52882.221 25/03/21,14:03:24,00,09,1, 11.9,1,1, 1.611, 10504.763, 390.064, 52882.221 25/03/21,14:03:24,01,09,1, 11.9,1,1, 1.611, 10504.767, 390.080, 52882.174 25/03/21,14:03:24,02,09,1, 11.9,1,1, 1.611, 10504.766, 390.061, 52882.201 25/03/21,14:03:24,03,09,1, 11.9,1,1, 1.611, 10504.806, 390.040, 52882.233 25/03/21,14:03:24,04,09,1, 11.9,1,1, 1.611, 10504.767, 390.068, 52882.222 25/03/21,14:03:24,05,09,1, 11.9,1,1, 1.611, 10504.772, 390.084, 52882.250 25/03/21,14:03:24,06,09,1, 11.9,1,1, 1.611, 10504.772, 390.071, 52882.225 25/03/21,14:03:24,07,09,1, 11.9,1,1, 1.611, 10504.772, 390.069, 52882.252 25/03/21,14:03:24,08,09,1, 11.9,1,1, 1.611, 10504.818, 390.056, 52882.184 25/03/21,14:03:24,09,09,1, 11.9,1,1, 1.611, 10504.806, 390.062, 52882.281 25/03/21,14:03:24,10,09,1, 11.9,1,1, 1.611, 10504.805, 390.063, 52882.248 25/03/21,14:03:24,11,09,1, 11.9,1,1, 1.611, 10504.808, 390.090, 52882.288 25/03/21,14:03:24,12,09,1, 11.9,1,1, 1.611, 10504.800, 390.067, 52882.315 25/03/21,14:03:24,13,09,1, 11.9,1,1, 1.611, 10504.818, 390.060, 52882.212 25/03/21,14:03:24,14,09,1, 11.9,1,1, 1.611, 10504.818, 390.073, 52882.258 25/03/21,14:03:24,15,09,1, 11.9,1,1, 1.611, 10504.842, 390.033, 52882.263 25/03/21,14:03:24,16,09,1, 11.9,1,1, 1.611, 10504.831, 390.043, 52882.210 25/03/21,14:03:24,17,09,1, 11.9,1,1, 1.611, 10504.831, 390.072, 52882.260 25/03/21,14:03:24,18,09,1, 11.9,1,1, 1.611, 10504.841, 390.055, 52882.281 25/03/21,14:03:24,19,09,1, 11.9,1,1, 1.611, 10504.829, 390.080, 52882.189 25/03/21,14:03:25,00,10,1, 12.0,1,1, 1.617, 10504.822, 390.080, 52882.189 25/03/21,14:03:25,01,10,1, 12.0,1,1, 1.617, 10504.844, 390.056, 52882.211 25/03/21,14:03:25,02,10,1, 12.0,1,1, 1.617, 10504.856, 390.034, 52882.248 25/03/21,14:03:25,03,10,1, 12.0,1,1, 1.617, 10504.841, 390.026, 52882.186 25/03/21,14:03:25,04,10,1, 12.0,1,1, 1.617, 10504.861, 390.023, 52882.226 25/03/21,14:03:25,05,10,1, 12.0,1,1, 1.617, 10504.833, 390.015, 52882.331 25/03/21,14:03:25,06,10,1, 12.0,1,1, 1.617, 10504.853, 390.018, 52882.197 25/03/21,14:03:25,07,10,1, 12.0,1,1, 1.617, 10504.878, 390.028, 52882.270 25/03/21,14:03:25,08,10,1, 12.0,1,1, 1.617, 10504.868, 390.034, 52882.250 25/03/21,14:03:25,09,10,1, 12.0,1,1, 1.617, 10504.861, 390.034, 52882.254 25/03/21,14:03:25,10,10,1, 12.0,1,1, 1.617, 10504.860, 390.024, 52882.207 25/03/21,14:03:25,11,10,1, 12.0,1,1, 1.617, 10504.882, 390.025, 52882.199 25/03/21,14:03:25,12,10,1, 12.0,1,1, 1.617, 10504.876, 390.018, 52882.253 25/03/21,14:03:25,13,10,1, 12.0,1,1, 1.617, 10504.877, 390.039, 52882.288 25/03/21,14:03:25,14,10,1, 12.0,1,1, 1.617, 10504.891, 390.030, 52882.234 25/03/21,14:03:25,15,10,1, 12.0,1,1, 1.617, 10504.882, 390.035, 52882.260 25/03/21,14:03:25,16,10,1, 12.0,1,1, 1.617, 10504.874, 390.034, 52882.311 25/03/21,14:03:25,17,10,1, 12.0,1,1, 1.617, 10504.932, 390.028, 52882.167 25/03/21,14:03:25,18,10,1, 12.0,1,1, 1.617, 10504.899, 390.011, 52882.169 25/03/21,14:03:25,19,10,1, 12.0,1,1, 1.617, 10504.920, 390.008, 52882.197 25/03/21,14:03:26,00,09,1, 11.9,1,1, 1.609, 10504.913, 390.008, 52882.197 25/03/21,14:03:26,01,09,1, 11.9,1,1, 1.609, 10504.896, 390.005, 52882.238 25/03/21,14:03:26,02,09,1, 11.9,1,1, 1.609, 10504.907, 390.013, 52882.236 25/03/21,14:03:26,03,09,1, 11.9,1,1, 1.609, 10504.899, 390.016, 52882.218 25/03/21,14:03:26,04,09,1, 11.9,1,1, 1.609, 10504.893, 390.021, 52882.218 25/03/21,14:03:26,05,09,1, 11.9,1,1, 1.609, 10504.884, 390.005, 52882.268 25/03/21,14:03:26,06,09,1, 11.9,1,1, 1.609, 10504.930, 390.016, 52882.251 25/03/21,14:03:26,07,09,1, 11.9,1,1, 1.609, 10504.921, 390.009, 52882.196 25/03/21,14:03:26,08,09,1, 11.9,1,1, 1.609, 10504.905, 390.031, 52882.236 25/03/21,14:03:26,09,09,1, 11.9,1,1, 1.609, 10504.922, 390.008, 52882.214 25/03/21,14:03:26,10,09,1, 11.9,1,1, 1.609, 10504.899, 389.978, 52882.179 25/03/21,14:03:26,11,09,1, 11.9,1,1, 1.609, 10504.926, 389.973, 52882.180 25/03/21,14:03:26,12,09,1, 11.9,1,1, 1.609, 10504.943, 390.004, 52882.204 25/03/21,14:03:26,13,09,1, 11.9,1,1, 1.609, 10504.922, 390.012, 52882.247 25/03/21,14:03:26,14,09,1, 11.9,1,1, 1.609, 10504.928, 390.005, 52882.214 25/03/21,14:03:26,15,09,1, 11.9,1,1, 1.609, 10504.953, 390.006, 52882.244 25/03/21,14:03:26,16,09,1, 11.9,1,1, 1.609, 10504.940, 389.992, 52882.233 25/03/21,14:03:26,17,09,1, 11.9,1,1, 1.609, 10504.939, 390.013, 52882.247 25/03/21,14:03:26,18,09,1, 11.9,1,1, 1.609, 10504.945, 390.011, 52882.278 25/03/21,14:03:26,19,09,1, 11.9,1,1, 1.609, 10504.955, 390.002, 52882.219 25/03/21,14:03:27,00,09,1, 11.9,1,1, 1.612, 10504.955, 390.002, 52882.219 25/03/21,14:03:27,01,09,1, 11.9,1,1, 1.612, 10504.959, 390.002, 52882.274 25/03/21,14:03:27,02,09,1, 11.9,1,1, 1.612, 10504.919, 390.001, 52882.256 25/03/21,14:03:27,03,09,1, 11.9,1,1, 1.612, 10504.953, 390.004, 52882.284 25/03/21,14:03:27,04,09,1, 11.9,1,1, 1.612, 10504.964, 389.976, 52882.180 25/03/21,14:03:27,05,09,1, 11.9,1,1, 1.612, 10504.940, 389.970, 52882.198 25/03/21,14:03:27,06,09,1, 11.9,1,1, 1.612, 10504.952, 389.976, 52882.266 25/03/21,14:03:27,07,09,1, 11.9,1,1, 1.612, 10504.969, 389.973, 52882.277 25/03/21,14:03:27,08,09,1, 11.9,1,1, 1.612, 10504.979, 389.979, 52882.211 25/03/21,14:03:27,09,09,1, 11.9,1,1, 1.612, 10504.970, 389.979, 52882.179 25/03/21,14:03:27,10,09,1, 11.9,1,1, 1.612, 10504.974, 389.960, 52882.243 25/03/21,14:03:27,11,09,1, 11.9,1,1, 1.612, 10504.966, 389.981, 52882.212 25/03/21,14:03:27,12,09,1, 11.9,1,1, 1.612, 10504.975, 389.952, 52882.199 25/03/21,14:03:27,13,09,1, 11.9,1,1, 1.612, 10504.960, 389.962, 52882.251 25/03/21,14:03:27,14,09,1, 11.9,1,1, 1.612, 10504.963, 389.971, 52882.257 25/03/21,14:03:27,15,09,1, 11.9,1,1, 1.612, 10504.961, 389.968, 52882.230 25/03/21,14:03:27,16,09,1, 11.9,1,1, 1.612, 10504.968, 389.985, 52882.211 25/03/21,14:03:27,17,09,1, 11.9,1,1, 1.612, 10504.955, 389.974, 52882.162 25/03/21,14:03:27,18,09,1, 11.9,1,1, 1.612, 10504.976, 389.955, 52882.157 25/03/21,14:03:27,19,09,1, 11.9,1,1, 1.612, 10504.947, 389.959, 52882.249 25/03/21,14:03:28,00,09,1, 11.9,1,1, 1.607, 10504.947, 389.959, 52882.249 25/03/21,14:03:28,01,09,1, 11.9,1,1, 1.607, 10504.977, 389.967, 52882.213 25/03/21,14:03:28,02,09,1, 11.9,1,1, 1.607, 10504.950, 389.944, 52882.203 25/03/21,14:03:28,03,09,1, 11.9,1,1, 1.607, 10504.951, 389.945, 52882.180 25/03/21,14:03:28,04,09,1, 11.9,1,1, 1.607, 10504.989, 389.936, 52882.199 25/03/21,14:03:28,05,09,1, 11.9,1,1, 1.607, 10504.958, 389.941, 52882.193 25/03/21,14:03:28,06,09,1, 11.9,1,1, 1.607, 10504.968, 389.948, 52882.248 25/03/21,14:03:28,07,09,1, 11.9,1,1, 1.607, 10504.982, 389.958, 52882.188 25/03/21,14:03:28,08,09,1, 11.9,1,1, 1.607, 10504.975, 389.949, 52882.204 25/03/21,14:03:28,09,09,1, 11.9,1,1, 1.607, 10504.978, 389.958, 52882.177 25/03/21,14:03:28,10,09,1, 11.9,1,1, 1.607, 10504.988, 389.952, 52882.206 25/03/21,14:03:28,11,09,1, 11.9,1,1, 1.607, 10505.012, 389.951, 52882.213 25/03/21,14:03:28,12,09,1, 11.9,1,1, 1.607, 10504.985, 389.957, 52882.235 25/03/21,14:03:28,13,09,1, 11.9,1,1, 1.607, 10504.986, 389.927, 52882.259 25/03/21,14:03:28,14,09,1, 11.9,1,1, 1.607, 10504.991, 389.939, 52882.153 25/03/21,14:03:28,15,09,1, 11.9,1,1, 1.607, 10504.987, 389.953, 52882.244 25/03/21,14:03:28,16,09,1, 11.9,1,1, 1.607, 10504.976, 389.935, 52882.101 25/03/21,14:03:28,17,09,1, 11.9,1,1, 1.607, 10505.037, 389.947, 52882.206 25/03/21,14:03:28,18,09,1, 11.9,1,1, 1.607, 10505.020, 389.929, 52882.201 25/03/21,14:03:28,19,09,1, 11.9,1,1, 1.607, 10505.023, 389.957, 52882.261 25/03/21,14:03:29,00,09,1, 11.9,1,1, 1.612, 10505.022, 389.957, 52882.261 25/03/21,14:03:29,01,09,1, 11.9,1,1, 1.612, 10505.014, 389.936, 52882.190 25/03/21,14:03:29,02,09,1, 11.9,1,1, 1.612, 10505.023, 389.922, 52882.153 25/03/21,14:03:29,03,09,1, 11.9,1,1, 1.612, 10504.999, 389.939, 52882.178 25/03/21,14:03:29,04,09,1, 11.9,1,1, 1.612, 10505.005, 389.937, 52882.206 25/03/21,14:03:29,05,09,1, 11.9,1,1, 1.612, 10505.010, 389.947, 52882.217 25/03/21,14:03:29,06,09,1, 11.9,1,1, 1.612, 10504.989, 389.907, 52882.061 25/03/21,14:03:29,07,09,1, 11.9,1,1, 1.612, 10505.031, 389.940, 52882.331 25/03/21,14:03:29,08,09,1, 11.9,1,1, 1.612, 10505.041, 389.928, 52882.156 25/03/21,14:03:29,09,09,1, 11.9,1,1, 1.612, 10505.014, 389.932, 52882.182 25/03/21,14:03:29,10,09,1, 11.9,1,1, 1.612, 10505.043, 389.910, 52882.185 25/03/21,14:03:29,11,09,1, 11.9,1,1, 1.612, 10505.046, 389.945, 52882.226 25/03/21,14:03:29,12,09,1, 11.9,1,1, 1.612, 10505.034, 389.941, 52882.188 25/03/21,14:03:29,13,09,1, 11.9,1,1, 1.612, 10505.034, 389.914, 52882.213 25/03/21,14:03:29,14,09,1, 11.9,1,1, 1.612, 10505.015, 389.933, 52882.191 25/03/21,14:03:29,15,09,1, 11.9,1,1, 1.612, 10505.047, 389.919, 52882.161 25/03/21,14:03:29,16,09,1, 11.9,1,1, 1.612, 10505.045, 389.914, 52882.170 25/03/21,14:03:29,17,09,1, 11.9,1,1, 1.612, 10505.032, 389.922, 52882.146 25/03/21,14:03:29,18,09,1, 11.9,1,1, 1.612, 10505.042, 389.915, 52882.194 25/03/21,14:03:29,19,09,1, 11.9,1,1, 1.612, 10505.058, 389.938, 52882.268 25/03/21,14:03:30,00,09,1, 12.0,1,1, 1.614, 10505.055, 389.938, 52882.268 25/03/21,14:03:30,01,09,1, 12.0,1,1, 1.614, 10505.049, 389.930, 52882.262 25/03/21,14:03:30,02,09,1, 12.0,1,1, 1.614, 10505.062, 389.928, 52882.245 25/03/21,14:03:30,03,09,1, 12.0,1,1, 1.614, 10505.068, 389.917, 52882.213 25/03/21,14:03:30,04,09,1, 12.0,1,1, 1.614, 10505.056, 389.934, 52882.168 25/03/21,14:03:30,05,09,1, 12.0,1,1, 1.614, 10505.058, 389.925, 52882.208 25/03/21,14:03:30,06,09,1, 12.0,1,1, 1.614, 10505.049, 389.902, 52882.163 25/03/21,14:03:30,07,09,1, 12.0,1,1, 1.614, 10505.075, 389.928, 52882.259 25/03/21,14:03:30,08,09,1, 12.0,1,1, 1.614, 10505.055, 389.944, 52882.215 25/03/21,14:03:30,09,09,1, 12.0,1,1, 1.614, 10505.036, 389.913, 52882.194 25/03/21,14:03:30,10,09,1, 12.0,1,1, 1.614, 10505.047, 389.941, 52882.287 25/03/21,14:03:30,11,09,1, 12.0,1,1, 1.614, 10505.061, 389.901, 52882.272 25/03/21,14:03:30,12,09,1, 12.0,1,1, 1.614, 10505.081, 389.900, 52882.196 25/03/21,14:03:30,13,09,1, 12.0,1,1, 1.614, 10505.049, 389.928, 52882.229 25/03/21,14:03:30,14,09,1, 12.0,1,1, 1.614, 10505.056, 389.930, 52882.291 25/03/21,14:03:30,15,09,1, 12.0,1,1, 1.614, 10505.089, 389.909, 52882.214 25/03/21,14:03:30,16,09,1, 12.0,1,1, 1.614, 10505.073, 389.904, 52882.166 25/03/21,14:03:30,17,09,1, 12.0,1,1, 1.614, 10505.076, 389.893, 52882.207 25/03/21,14:03:30,18,09,1, 12.0,1,1, 1.614, 10505.061, 389.909, 52882.244 25/03/21,14:03:30,19,09,1, 12.0,1,1, 1.614, 10505.061, 389.916, 52882.243 25/03/21,14:03:31,00,09,1, 11.9,1,1, 1.612, 10505.055, 389.916, 52882.243 25/03/21,14:03:31,01,09,1, 11.9,1,1, 1.612, 10505.074, 389.924, 52882.221 25/03/21,14:03:31,02,09,1, 11.9,1,1, 1.612, 10505.085, 389.885, 52882.191 25/03/21,14:03:31,03,09,1, 11.9,1,1, 1.612, 10505.066, 389.890, 52882.255 25/03/21,14:03:31,04,09,1, 11.9,1,1, 1.612, 10505.065, 389.914, 52882.237 25/03/21,14:03:31,05,09,1, 11.9,1,1, 1.612, 10505.089, 389.877, 52882.164 25/03/21,14:03:31,06,09,1, 11.9,1,1, 1.612, 10505.100, 389.895, 52882.187 25/03/21,14:03:31,07,09,1, 11.9,1,1, 1.612, 10505.080, 389.891, 52882.281 25/03/21,14:03:31,08,09,1, 11.9,1,1, 1.612, 10505.079, 389.905, 52882.218 25/03/21,14:03:31,09,09,1, 11.9,1,1, 1.612, 10505.088, 389.901, 52882.214 25/03/21,14:03:31,10,09,1, 11.9,1,1, 1.612, 10505.119, 389.890, 52882.244 25/03/21,14:03:31,11,09,1, 11.9,1,1, 1.612, 10505.105, 389.889, 52882.210 25/03/21,14:03:31,12,09,1, 11.9,1,1, 1.612, 10505.090, 389.885, 52882.157 25/03/21,14:03:31,13,09,1, 11.9,1,1, 1.612, 10505.117, 389.902, 52882.316 25/03/21,14:03:31,14,09,1, 11.9,1,1, 1.612, 10505.094, 389.919, 52882.193 25/03/21,14:03:31,15,09,1, 11.9,1,1, 1.612, 10505.077, 389.898, 52882.208 25/03/21,14:03:31,16,09,1, 11.9,1,1, 1.612, 10505.102, 389.887, 52882.154 25/03/21,14:03:31,17,09,1, 11.9,1,1, 1.612, 10505.112, 389.891, 52882.237 25/03/21,14:03:31,18,09,1, 11.9,1,1, 1.612, 10505.075, 389.918, 52882.191 25/03/21,14:03:31,19,09,1, 11.9,1,1, 1.612, 10505.095, 389.879, 52882.124 25/03/21,14:03:32,00,09,1, 12.0,1,1, 1.610, 10505.089, 389.879, 52882.124 25/03/21,14:03:32,01,09,1, 12.0,1,1, 1.610, 10505.110, 389.901, 52882.170 25/03/21,14:03:32,02,09,1, 12.0,1,1, 1.610, 10505.115, 389.918, 52882.220 25/03/21,14:03:32,03,09,1, 12.0,1,1, 1.610, 10505.112, 389.890, 52882.166 25/03/21,14:03:32,04,09,1, 12.0,1,1, 1.610, 10505.107, 389.895, 52882.114 25/03/21,14:03:32,05,09,1, 12.0,1,1, 1.610, 10505.112, 389.888, 52882.145 25/03/21,14:03:32,06,09,1, 12.0,1,1, 1.610, 10505.111, 389.898, 52882.216 25/03/21,14:03:32,07,09,1, 12.0,1,1, 1.610, 10505.106, 389.909, 52882.232 25/03/21,14:03:32,08,09,1, 12.0,1,1, 1.610, 10505.103, 389.898, 52882.159 25/03/21,14:03:32,09,09,1, 12.0,1,1, 1.610, 10505.115, 389.881, 52882.230 25/03/21,14:03:32,10,09,1, 12.0,1,1, 1.610, 10505.128, 389.908, 52882.208 25/03/21,14:03:32,11,09,1, 12.0,1,1, 1.610, 10505.099, 389.899, 52882.130 25/03/21,14:03:32,12,09,1, 12.0,1,1, 1.610, 10505.118, 389.896, 52882.177 25/03/21,14:03:32,13,09,1, 12.0,1,1, 1.610, 10505.114, 389.900, 52882.180 25/03/21,14:03:32,14,09,1, 12.0,1,1, 1.610, 10505.125, 389.900, 52882.186 25/03/21,14:03:32,15,09,1, 12.0,1,1, 1.610, 10505.116, 389.908, 52882.286 25/03/21,14:03:32,16,09,1, 12.0,1,1, 1.610, 10505.108, 389.892, 52882.179 25/03/21,14:03:32,17,09,1, 12.0,1,1, 1.610, 10505.126, 389.879, 52882.170 25/03/21,14:03:32,18,09,1, 12.0,1,1, 1.610, 10505.109, 389.886, 52882.251 25/03/21,14:03:32,19,09,1, 12.0,1,1, 1.610, 10505.117, 389.895, 52882.259 25/03/21,14:03:33,00,10,1, 11.9,1,1, 1.614, 10505.114, 389.895, 52882.259 25/03/21,14:03:33,01,10,1, 11.9,1,1, 1.614, 10505.115, 389.893, 52882.156 25/03/21,14:03:33,02,10,1, 11.9,1,1, 1.614, 10505.138, 389.888, 52882.190 25/03/21,14:03:33,03,10,1, 11.9,1,1, 1.614, 10505.134, 389.895, 52882.252 25/03/21,14:03:33,04,10,1, 11.9,1,1, 1.614, 10505.136, 389.877, 52882.020 25/03/21,14:03:33,05,10,1, 11.9,1,1, 1.614, 10505.145, 389.916, 52882.309 25/03/21,14:03:33,06,10,1, 11.9,1,1, 1.614, 10505.155, 389.876, 52882.014 25/03/21,14:03:33,07,10,1, 11.9,1,1, 1.614, 10505.134, 389.912, 52882.279 25/03/21,14:03:33,08,10,1, 11.9,1,1, 1.614, 10505.134, 389.888, 52882.293 25/03/21,14:03:33,09,10,1, 11.9,1,1, 1.614, 10505.137, 389.890, 52882.231 25/03/21,14:03:33,10,10,1, 11.9,1,1, 1.614, 10505.142, 389.902, 52882.211 25/03/21,14:03:33,11,10,1, 11.9,1,1, 1.614, 10505.162, 389.899, 52882.217 25/03/21,14:03:33,12,10,1, 11.9,1,1, 1.614, 10505.129, 389.905, 52882.229 25/03/21,14:03:33,13,10,1, 11.9,1,1, 1.614, 10505.145, 389.898, 52882.211 25/03/21,14:03:33,14,10,1, 11.9,1,1, 1.614, 10505.140, 389.875, 52882.286 25/03/21,14:03:33,15,10,1, 11.9,1,1, 1.614, 10505.156, 389.900, 52882.296 25/03/21,14:03:33,16,10,1, 11.9,1,1, 1.614, 10505.125, 389.894, 52882.252 25/03/21,14:03:33,17,10,1, 11.9,1,1, 1.614, 10505.166, 389.903, 52882.062 25/03/21,14:03:33,18,10,1, 11.9,1,1, 1.614, 10505.160, 389.892, 52882.246 25/03/21,14:03:33,19,10,1, 11.9,1,1, 1.614, 10505.163, 389.907, 52882.216 25/03/21,14:03:34,00,09,1, 11.9,1,1, 1.613, 10505.155, 389.907, 52882.216 25/03/21,14:03:34,01,09,1, 11.9,1,1, 1.613, 10505.144, 389.890, 52882.286 25/03/21,14:03:34,02,09,1, 11.9,1,1, 1.613, 10505.126, 389.894, 52882.232 25/03/21,14:03:34,03,09,1, 11.9,1,1, 1.613, 10505.148, 389.911, 52882.235 25/03/21,14:03:34,04,09,1, 11.9,1,1, 1.613, 10505.167, 389.905, 52882.169 25/03/21,14:03:34,05,09,1, 11.9,1,1, 1.613, 10505.150, 389.899, 52882.218 25/03/21,14:03:34,06,09,1, 11.9,1,1, 1.613, 10505.153, 389.909, 52882.250 25/03/21,14:03:34,07,09,1, 11.9,1,1, 1.613, 10505.149, 389.901, 52882.228 25/03/21,14:03:34,08,09,1, 11.9,1,1, 1.613, 10505.150, 389.891, 52882.292 25/03/21,14:03:34,09,09,1, 11.9,1,1, 1.613, 10505.149, 389.893, 52882.209 25/03/21,14:03:34,10,09,1, 11.9,1,1, 1.613, 10505.143, 389.914, 52882.235 25/03/21,14:03:34,11,09,1, 11.9,1,1, 1.613, 10505.155, 389.874, 52882.182 25/03/21,14:03:34,12,09,1, 11.9,1,1, 1.613, 10505.182, 389.900, 52882.237 25/03/21,14:03:34,13,09,1, 11.9,1,1, 1.613, 10505.164, 389.902, 52882.202 25/03/21,14:03:34,14,09,1, 11.9,1,1, 1.613, 10505.177, 389.858, 52882.197 25/03/21,14:03:34,15,09,1, 11.9,1,1, 1.613, 10505.181, 389.897, 52882.229 25/03/21,14:03:34,16,09,1, 11.9,1,1, 1.613, 10505.185, 389.884, 52882.244 25/03/21,14:03:34,17,09,1, 11.9,1,1, 1.613, 10505.153, 389.910, 52882.306 25/03/21,14:03:34,18,09,1, 11.9,1,1, 1.613, 10505.158, 389.911, 52882.189 25/03/21,14:03:34,19,09,1, 11.9,1,1, 1.613, 10505.160, 389.892, 52882.240 25/03/21,14:03:35,00,09,1, 11.9,1,1, 1.613, 10505.155, 389.892, 52882.240 25/03/21,14:03:35,01,09,1, 11.9,1,1, 1.613, 10505.160, 389.891, 52882.211 25/03/21,14:03:35,02,09,1, 11.9,1,1, 1.613, 10505.163, 389.896, 52882.257 25/03/21,14:03:35,03,09,1, 11.9,1,1, 1.613, 10505.185, 389.911, 52882.202 25/03/21,14:03:35,04,09,1, 11.9,1,1, 1.613, 10505.178, 389.911, 52882.178 25/03/21,14:03:35,05,09,1, 11.9,1,1, 1.613, 10505.191, 389.923, 52882.199 25/03/21,14:03:35,06,09,1, 11.9,1,1, 1.613, 10505.189, 389.915, 52882.225 25/03/21,14:03:35,07,09,1, 11.9,1,1, 1.613, 10505.164, 389.931, 52882.293 25/03/21,14:03:35,08,09,1, 11.9,1,1, 1.613, 10505.172, 389.900, 52882.234 25/03/21,14:03:35,09,09,1, 11.9,1,1, 1.613, 10505.180, 389.922, 52882.297 25/03/21,14:03:35,10,09,1, 11.9,1,1, 1.613, 10505.206, 389.907, 52882.221 25/03/21,14:03:35,11,09,1, 11.9,1,1, 1.613, 10505.210, 389.930, 52882.280 25/03/21,14:03:35,12,09,1, 11.9,1,1, 1.613, 10505.172, 389.919, 52882.280 25/03/21,14:03:35,13,09,1, 11.9,1,1, 1.613, 10505.188, 389.923, 52882.287 25/03/21,14:03:35,14,09,1, 11.9,1,1, 1.613, 10505.181, 389.930, 52882.288 25/03/21,14:03:35,15,09,1, 11.9,1,1, 1.613, 10505.180, 389.941, 52882.233 25/03/21,14:03:35,16,09,1, 11.9,1,1, 1.613, 10505.179, 389.940, 52882.265 25/03/21,14:03:35,17,09,1, 11.9,1,1, 1.613, 10505.187, 389.906, 52882.246 25/03/21,14:03:35,18,09,1, 11.9,1,1, 1.613, 10505.188, 389.912, 52882.178 25/03/21,14:03:35,19,09,1, 11.9,1,1, 1.613, 10505.198, 389.890, 52882.211 25/03/21,14:03:36,00,10,1, 11.9,1,1, 1.612, 10505.197, 389.890, 52882.211 25/03/21,14:03:36,01,10,1, 11.9,1,1, 1.612, 10505.189, 389.895, 52882.209 25/03/21,14:03:36,02,10,1, 11.9,1,1, 1.612, 10505.182, 389.932, 52882.193 25/03/21,14:03:36,03,10,1, 11.9,1,1, 1.612, 10505.187, 389.934, 52882.297 25/03/21,14:03:36,04,10,1, 11.9,1,1, 1.612, 10505.212, 389.905, 52882.255 25/03/21,14:03:36,05,10,1, 11.9,1,1, 1.612, 10505.202, 389.950, 52882.294 25/03/21,14:03:36,06,10,1, 11.9,1,1, 1.612, 10505.206, 389.901, 52882.195 25/03/21,14:03:36,07,10,1, 11.9,1,1, 1.612, 10505.215, 389.907, 52882.314 25/03/21,14:03:36,08,10,1, 11.9,1,1, 1.612, 10505.222, 389.918, 52882.222 25/03/21,14:03:36,09,10,1, 11.9,1,1, 1.612, 10505.239, 389.945, 52882.314 25/03/21,14:03:36,10,10,1, 11.9,1,1, 1.612, 10505.220, 389.912, 52882.257 25/03/21,14:03:36,11,10,1, 11.9,1,1, 1.612, 10505.214, 389.904, 52882.244 25/03/21,14:03:36,12,10,1, 11.9,1,1, 1.612, 10505.238, 389.918, 52882.224 25/03/21,14:03:36,13,10,1, 11.9,1,1, 1.612, 10505.213, 389.926, 52882.224 25/03/21,14:03:36,14,10,1, 11.9,1,1, 1.612, 10505.231, 389.924, 52882.258 25/03/21,14:03:36,15,10,1, 11.9,1,1, 1.612, 10505.241, 389.949, 52882.307 25/03/21,14:03:36,16,10,1, 11.9,1,1, 1.612, 10505.234, 389.932, 52882.232 25/03/21,14:03:36,17,10,1, 11.9,1,1, 1.612, 10505.223, 389.930, 52882.297 25/03/21,14:03:36,18,10,1, 11.9,1,1, 1.612, 10505.250, 389.946, 52882.284 25/03/21,14:03:36,19,10,1, 11.9,1,1, 1.612, 10505.259, 389.962, 52882.280 25/03/21,14:03:37,00,09,1, 12.0,1,1, 1.609, 10505.255, 389.962, 52882.280 25/03/21,14:03:37,01,09,1, 12.0,1,1, 1.609, 10505.256, 389.945, 52882.237 25/03/21,14:03:37,02,09,1, 12.0,1,1, 1.609, 10505.246, 389.972, 52882.204 25/03/21,14:03:37,03,09,1, 12.0,1,1, 1.609, 10505.256, 389.969, 52882.206 25/03/21,14:03:37,04,09,1, 12.0,1,1, 1.609, 10505.239, 389.962, 52882.314 25/03/21,14:03:37,05,09,1, 12.0,1,1, 1.609, 10505.251, 389.964, 52882.276 25/03/21,14:03:37,06,09,1, 12.0,1,1, 1.609, 10505.247, 389.960, 52882.217 25/03/21,14:03:37,07,09,1, 12.0,1,1, 1.609, 10505.273, 389.958, 52882.257 25/03/21,14:03:37,08,09,1, 12.0,1,1, 1.609, 10505.251, 389.952, 52882.336 25/03/21,14:03:37,09,09,1, 12.0,1,1, 1.609, 10505.266, 389.936, 52882.320 25/03/21,14:03:37,10,09,1, 12.0,1,1, 1.609, 10505.251, 389.942, 52882.252 25/03/21,14:03:37,11,09,1, 12.0,1,1, 1.609, 10505.294, 389.936, 52882.214 25/03/21,14:03:37,12,09,1, 12.0,1,1, 1.609, 10505.286, 389.949, 52882.314 25/03/21,14:03:37,13,09,1, 12.0,1,1, 1.609, 10505.283, 389.948, 52882.244 25/03/21,14:03:37,14,09,1, 12.0,1,1, 1.609, 10505.277, 389.975, 52882.318 25/03/21,14:03:37,15,09,1, 12.0,1,1, 1.609, 10505.273, 389.982, 52882.314 25/03/21,14:03:37,16,09,1, 12.0,1,1, 1.609, 10505.284, 389.967, 52882.301 25/03/21,14:03:37,17,09,1, 12.0,1,1, 1.609, 10505.280, 389.966, 52882.354 25/03/21,14:03:37,18,09,1, 12.0,1,1, 1.609, 10505.293, 389.946, 52882.282 25/03/21,14:03:37,19,09,1, 12.0,1,1, 1.609, 10505.283, 389.952, 52882.292 25/03/21,14:03:38,00,09,1, 11.9,1,1, 1.610, 10505.280, 389.952, 52882.292 25/03/21,14:03:38,01,09,1, 11.9,1,1, 1.610, 10505.304, 389.974, 52882.356 25/03/21,14:03:38,02,09,1, 11.9,1,1, 1.610, 10505.273, 389.965, 52882.314 25/03/21,14:03:38,03,09,1, 11.9,1,1, 1.610, 10505.276, 389.973, 52882.276 25/03/21,14:03:38,04,09,1, 11.9,1,1, 1.610, 10505.288, 389.958, 52882.291 25/03/21,14:03:38,05,09,1, 11.9,1,1, 1.610, 10505.309, 389.974, 52882.287 25/03/21,14:03:38,06,09,1, 11.9,1,1, 1.610, 10505.273, 389.976, 52882.253 25/03/21,14:03:38,07,09,1, 11.9,1,1, 1.610, 10505.293, 389.962, 52882.312 25/03/21,14:03:38,08,09,1, 11.9,1,1, 1.610, 10505.306, 389.977, 52882.300 25/03/21,14:03:38,09,09,1, 11.9,1,1, 1.610, 10505.304, 389.968, 52882.296 25/03/21,14:03:38,10,09,1, 11.9,1,1, 1.610, 10505.291, 389.983, 52882.266 25/03/21,14:03:38,11,09,1, 11.9,1,1, 1.610, 10505.309, 389.956, 52882.246 25/03/21,14:03:38,12,09,1, 11.9,1,1, 1.610, 10505.326, 389.993, 52882.262 25/03/21,14:03:38,13,09,1, 11.9,1,1, 1.610, 10505.309, 389.982, 52882.270 25/03/21,14:03:38,14,09,1, 11.9,1,1, 1.610, 10505.314, 389.974, 52882.269 25/03/21,14:03:38,15,09,1, 11.9,1,1, 1.610, 10505.315, 389.991, 52882.239 25/03/21,14:03:38,16,09,1, 11.9,1,1, 1.610, 10505.317, 389.993, 52882.317 25/03/21,14:03:38,17,09,1, 11.9,1,1, 1.610, 10505.319, 390.000, 52882.298 25/03/21,14:03:38,18,09,1, 11.9,1,1, 1.610, 10505.345, 389.966, 52882.295 25/03/21,14:03:38,19,09,1, 11.9,1,1, 1.610, 10505.325, 389.983, 52882.296 25/03/21,14:03:39,00,09,1, 12.0,1,1, 1.614, 10505.322, 389.983, 52882.296 25/03/21,14:03:39,01,09,1, 12.0,1,1, 1.614, 10505.334, 390.009, 52882.313 25/03/21,14:03:39,02,09,1, 12.0,1,1, 1.614, 10505.356, 389.998, 52882.286 25/03/21,14:03:39,03,09,1, 12.0,1,1, 1.614, 10505.345, 390.000, 52882.330 25/03/21,14:03:39,04,09,1, 12.0,1,1, 1.614, 10505.361, 389.997, 52882.270 25/03/21,14:03:39,05,09,1, 12.0,1,1, 1.614, 10505.389, 389.980, 52882.229 25/03/21,14:03:39,06,09,1, 12.0,1,1, 1.614, 10505.364, 389.979, 52882.313 25/03/21,14:03:39,07,09,1, 12.0,1,1, 1.614, 10505.374, 389.982, 52882.293 25/03/21,14:03:39,08,09,1, 12.0,1,1, 1.614, 10505.355, 389.991, 52882.348 25/03/21,14:03:39,09,09,1, 12.0,1,1, 1.614, 10505.337, 389.989, 52882.160 25/03/21,14:03:39,10,09,1, 12.0,1,1, 1.614, 10505.375, 389.993, 52882.364 25/03/21,14:03:39,11,09,1, 12.0,1,1, 1.614, 10505.391, 389.994, 52882.335 25/03/21,14:03:39,12,09,1, 12.0,1,1, 1.614, 10505.368, 390.008, 52882.233 25/03/21,14:03:39,13,09,1, 12.0,1,1, 1.614, 10505.383, 390.006, 52882.255 25/03/21,14:03:39,14,09,1, 12.0,1,1, 1.614, 10505.401, 390.008, 52882.249 25/03/21,14:03:39,15,09,1, 12.0,1,1, 1.614, 10505.364, 389.998, 52882.297 25/03/21,14:03:39,16,09,1, 12.0,1,1, 1.614, 10505.372, 390.013, 52882.349 25/03/21,14:03:39,17,09,1, 12.0,1,1, 1.614, 10505.411, 390.022, 52882.313 25/03/21,14:03:39,18,09,1, 12.0,1,1, 1.614, 10505.377, 390.016, 52882.340 25/03/21,14:03:39,19,09,1, 12.0,1,1, 1.614, 10505.396, 389.994, 52882.241 25/03/21,14:03:40,00,09,1, 11.9,1,1, 1.612, 10505.389, 389.994, 52882.241 25/03/21,14:03:40,01,09,1, 11.9,1,1, 1.612, 10505.397, 390.038, 52882.313 25/03/21,14:03:40,02,09,1, 11.9,1,1, 1.612, 10505.413, 390.029, 52882.287 25/03/21,14:03:40,03,09,1, 11.9,1,1, 1.612, 10505.401, 390.029, 52882.298 25/03/21,14:03:40,04,09,1, 11.9,1,1, 1.612, 10505.399, 390.022, 52882.263 25/03/21,14:03:40,05,09,1, 11.9,1,1, 1.612, 10505.407, 390.019, 52882.361 25/03/21,14:03:40,06,09,1, 11.9,1,1, 1.612, 10505.385, 390.038, 52882.323 25/03/21,14:03:40,07,09,1, 11.9,1,1, 1.612, 10505.406, 390.027, 52882.248 25/03/21,14:03:40,08,09,1, 11.9,1,1, 1.612, 10505.389, 390.020, 52882.285 25/03/21,14:03:40,09,09,1, 11.9,1,1, 1.612, 10505.401, 390.026, 52882.350 25/03/21,14:03:40,10,09,1, 11.9,1,1, 1.612, 10505.393, 390.028, 52882.318 25/03/21,14:03:40,11,09,1, 11.9,1,1, 1.612, 10505.391, 390.026, 52882.339 25/03/21,14:03:40,12,09,1, 11.9,1,1, 1.612, 10505.407, 390.019, 52882.264 25/03/21,14:03:40,13,09,1, 11.9,1,1, 1.612, 10505.405, 390.039, 52882.238 25/03/21,14:03:40,14,09,1, 11.9,1,1, 1.612, 10505.404, 390.033, 52882.289 25/03/21,14:03:40,15,09,1, 11.9,1,1, 1.612, 10505.433, 390.050, 52882.311 25/03/21,14:03:40,16,09,1, 11.9,1,1, 1.612, 10505.415, 390.072, 52882.341 25/03/21,14:03:40,17,09,1, 11.9,1,1, 1.612, 10505.423, 390.029, 52882.317 25/03/21,14:03:40,18,09,1, 11.9,1,1, 1.612, 10505.427, 390.039, 52882.395 25/03/21,14:03:40,19,09,1, 11.9,1,1, 1.612, 10505.433, 390.039, 52882.286 25/03/21,14:03:41,00,09,1, 11.9,1,1, 1.611, 10505.431, 390.039, 52882.286 25/03/21,14:03:41,01,09,1, 11.9,1,1, 1.611, 10505.442, 390.043, 52882.246 25/03/21,14:03:41,02,09,1, 11.9,1,1, 1.611, 10505.420, 390.060, 52882.334 25/03/21,14:03:41,03,09,1, 11.9,1,1, 1.611, 10505.425, 390.054, 52882.394 25/03/21,14:03:41,04,09,1, 11.9,1,1, 1.611, 10505.430, 390.055, 52882.290 25/03/21,14:03:41,05,09,1, 11.9,1,1, 1.611, 10505.427, 390.053, 52882.346 25/03/21,14:03:41,06,09,1, 11.9,1,1, 1.611, 10505.431, 390.049, 52882.313 25/03/21,14:03:41,07,09,1, 11.9,1,1, 1.611, 10505.450, 390.052, 52882.364 25/03/21,14:03:41,08,09,1, 11.9,1,1, 1.611, 10505.428, 390.054, 52882.368 25/03/21,14:03:41,09,09,1, 11.9,1,1, 1.611, 10505.425, 390.065, 52882.378 25/03/21,14:03:41,10,09,1, 11.9,1,1, 1.611, 10505.426, 390.059, 52882.376 25/03/21,14:03:41,11,09,1, 11.9,1,1, 1.611, 10505.434, 390.073, 52882.372 25/03/21,14:03:41,12,09,1, 11.9,1,1, 1.611, 10505.430, 390.078, 52882.329 25/03/21,14:03:41,13,09,1, 11.9,1,1, 1.611, 10505.444, 390.065, 52882.309 25/03/21,14:03:41,14,09,1, 11.9,1,1, 1.611, 10505.461, 390.062, 52882.291 25/03/21,14:03:41,15,09,1, 11.9,1,1, 1.611, 10505.447, 390.069, 52882.305 25/03/21,14:03:41,16,09,1, 11.9,1,1, 1.611, 10505.468, 390.085, 52882.276 25/03/21,14:03:41,17,09,1, 11.9,1,1, 1.611, 10505.441, 390.098, 52882.377 25/03/21,14:03:41,18,09,1, 11.9,1,1, 1.611, 10505.445, 390.094, 52882.276 25/03/21,14:03:41,19,09,1, 11.9,1,1, 1.611, 10505.460, 390.113, 52882.334 25/03/21,14:03:42,00,09,1, 11.9,1,1, 1.610, 10505.456, 390.113, 52882.334 25/03/21,14:03:42,01,09,1, 11.9,1,1, 1.610, 10505.477, 390.092, 52882.261 25/03/21,14:03:42,02,09,1, 11.9,1,1, 1.610, 10505.471, 390.095, 52882.307 25/03/21,14:03:42,03,09,1, 11.9,1,1, 1.610, 10505.488, 390.089, 52882.271 25/03/21,14:03:42,04,09,1, 11.9,1,1, 1.610, 10505.466, 390.093, 52882.400 25/03/21,14:03:42,05,09,1, 11.9,1,1, 1.610, 10505.468, 390.111, 52882.331 25/03/21,14:03:42,06,09,1, 11.9,1,1, 1.610, 10505.490, 390.116, 52882.319 25/03/21,14:03:42,07,09,1, 11.9,1,1, 1.610, 10505.484, 390.114, 52882.314 25/03/21,14:03:42,08,09,1, 11.9,1,1, 1.610, 10505.485, 390.134, 52882.323 25/03/21,14:03:42,09,09,1, 11.9,1,1, 1.610, 10505.483, 390.135, 52882.352 25/03/21,14:03:42,10,09,1, 11.9,1,1, 1.610, 10505.514, 390.131, 52882.324 25/03/21,14:03:42,11,09,1, 11.9,1,1, 1.610, 10505.498, 390.103, 52882.289 25/03/21,14:03:42,12,09,1, 11.9,1,1, 1.610, 10505.530, 390.116, 52882.311 25/03/21,14:03:42,13,09,1, 11.9,1,1, 1.610, 10505.495, 390.125, 52882.338 25/03/21,14:03:42,14,09,1, 11.9,1,1, 1.610, 10505.518, 390.129, 52882.366 25/03/21,14:03:42,15,09,1, 11.9,1,1, 1.610, 10505.517, 390.132, 52882.385 25/03/21,14:03:42,16,09,1, 11.9,1,1, 1.610, 10505.502, 390.140, 52882.298 25/03/21,14:03:42,17,09,1, 11.9,1,1, 1.610, 10505.483, 390.158, 52882.318 25/03/21,14:03:42,18,09,1, 11.9,1,1, 1.610, 10505.504, 390.131, 52882.270 25/03/21,14:03:42,19,09,1, 11.9,1,1, 1.610, 10505.522, 390.144, 52882.370 25/03/21,14:03:43,00,09,1, 11.9,1,1, 1.616, 10505.514, 390.144, 52882.370 25/03/21,14:03:43,01,09,1, 11.9,1,1, 1.616, 10505.541, 390.135, 52882.518 25/03/21,14:03:43,02,09,1, 11.9,1,1, 1.616, 10505.515, 390.127, 52882.255 25/03/21,14:03:43,03,09,1, 11.9,1,1, 1.616, 10505.508, 390.141, 52882.364 25/03/21,14:03:43,04,09,1, 11.9,1,1, 1.616, 10505.507, 390.162, 52882.340 25/03/21,14:03:43,05,09,1, 11.9,1,1, 1.616, 10505.531, 390.153, 52882.351 25/03/21,14:03:43,06,09,1, 11.9,1,1, 1.616, 10505.537, 390.148, 52882.275 25/03/21,14:03:43,07,09,1, 11.9,1,1, 1.616, 10505.545, 390.168, 52882.360 25/03/21,14:03:43,08,09,1, 11.9,1,1, 1.616, 10505.558, 390.186, 52882.307 25/03/21,14:03:43,09,09,1, 11.9,1,1, 1.616, 10505.555, 390.160, 52882.387 25/03/21,14:03:43,10,09,1, 11.9,1,1, 1.616, 10505.559, 390.131, 52882.294 25/03/21,14:03:43,11,09,1, 11.9,1,1, 1.616, 10505.562, 390.145, 52882.392 25/03/21,14:03:43,12,09,1, 11.9,1,1, 1.616, 10505.553, 390.160, 52882.399 25/03/21,14:03:43,13,09,1, 11.9,1,1, 1.616, 10505.549, 390.167, 52882.317 25/03/21,14:03:43,14,09,1, 11.9,1,1, 1.616, 10505.543, 390.166, 52882.271 25/03/21,14:03:43,15,09,1, 11.9,1,1, 1.616, 10505.542, 390.170, 52882.398 25/03/21,14:03:43,16,09,1, 11.9,1,1, 1.616, 10505.539, 390.174, 52882.351 25/03/21,14:03:43,17,09,1, 11.9,1,1, 1.616, 10505.562, 390.191, 52882.387 25/03/21,14:03:43,18,09,1, 11.9,1,1, 1.616, 10505.549, 390.167, 52882.340 25/03/21,14:03:43,19,09,1, 11.9,1,1, 1.616, 10505.550, 390.184, 52882.357 25/03/21,14:03:44,00,09,1, 11.9,1,1, 1.613, 10505.548, 390.184, 52882.357 25/03/21,14:03:44,01,09,1, 11.9,1,1, 1.613, 10505.568, 390.182, 52882.316 25/03/21,14:03:44,02,09,1, 11.9,1,1, 1.613, 10505.550, 390.188, 52882.274 25/03/21,14:03:44,03,09,1, 11.9,1,1, 1.613, 10505.551, 390.189, 52882.261 25/03/21,14:03:44,04,09,1, 11.9,1,1, 1.613, 10505.573, 390.211, 52882.272 25/03/21,14:03:44,05,09,1, 11.9,1,1, 1.613, 10505.568, 390.213, 52882.387 25/03/21,14:03:44,06,09,1, 11.9,1,1, 1.613, 10505.584, 390.181, 52882.368 25/03/21,14:03:44,07,09,1, 11.9,1,1, 1.613, 10505.555, 390.212, 52882.302 25/03/21,14:03:44,08,09,1, 11.9,1,1, 1.613, 10505.569, 390.182, 52882.352 25/03/21,14:03:44,09,09,1, 11.9,1,1, 1.613, 10505.574, 390.206, 52882.322 25/03/21,14:03:44,10,09,1, 11.9,1,1, 1.613, 10505.589, 390.188, 52882.353 25/03/21,14:03:44,11,09,1, 11.9,1,1, 1.613, 10505.580, 390.188, 52882.343 25/03/21,14:03:44,12,09,1, 11.9,1,1, 1.613, 10505.574, 390.204, 52882.381 25/03/21,14:03:44,13,09,1, 11.9,1,1, 1.613, 10505.601, 390.184, 52882.302 25/03/21,14:03:44,14,09,1, 11.9,1,1, 1.613, 10505.611, 390.197, 52882.376 25/03/21,14:03:44,15,09,1, 11.9,1,1, 1.613, 10505.614, 390.178, 52882.290 25/03/21,14:03:44,16,09,1, 11.9,1,1, 1.613, 10505.597, 390.217, 52882.360 25/03/21,14:03:44,17,09,1, 11.9,1,1, 1.613, 10505.622, 390.209, 52882.355 25/03/21,14:03:44,18,09,1, 11.9,1,1, 1.613, 10505.617, 390.205, 52882.364 25/03/21,14:03:44,19,09,1, 11.9,1,1, 1.613, 10505.610, 390.214, 52882.370 25/03/21,14:03:45,00,09,1, 11.9,1,1, 1.612, 10505.606, 390.214, 52882.370 25/03/21,14:03:45,01,09,1, 11.9,1,1, 1.612, 10505.626, 390.216, 52882.282 25/03/21,14:03:45,02,09,1, 11.9,1,1, 1.612, 10505.619, 390.217, 52882.266 25/03/21,14:03:45,03,09,1, 11.9,1,1, 1.612, 10505.600, 390.207, 52882.306 25/03/21,14:03:45,04,09,1, 11.9,1,1, 1.612, 10505.624, 390.228, 52882.373 25/03/21,14:03:45,05,09,1, 11.9,1,1, 1.612, 10505.612, 390.214, 52882.317 25/03/21,14:03:45,06,09,1, 11.9,1,1, 1.612, 10505.623, 390.229, 52882.413 25/03/21,14:03:45,07,09,1, 11.9,1,1, 1.612, 10505.642, 390.212, 52882.285 25/03/21,14:03:45,08,09,1, 11.9,1,1, 1.612, 10505.632, 390.215, 52882.225 25/03/21,14:03:45,09,09,1, 11.9,1,1, 1.612, 10505.625, 390.216, 52882.287 25/03/21,14:03:45,10,09,1, 11.9,1,1, 1.612, 10505.611, 390.221, 52882.325 25/03/21,14:03:45,11,09,1, 11.9,1,1, 1.612, 10505.621, 390.234, 52882.343 25/03/21,14:03:45,12,09,1, 11.9,1,1, 1.612, 10505.634, 390.241, 52882.337 25/03/21,14:03:45,13,09,1, 11.9,1,1, 1.612, 10505.623, 390.228, 52882.322 25/03/21,14:03:45,14,09,1, 11.9,1,1, 1.612, 10505.661, 390.228, 52882.256 25/03/21,14:03:45,15,09,1, 11.9,1,1, 1.612, 10505.645, 390.237, 52882.258 25/03/21,14:03:45,16,09,1, 11.9,1,1, 1.612, 10505.635, 390.223, 52882.307 25/03/21,14:03:45,17,09,1, 11.9,1,1, 1.612, 10505.656, 390.233, 52882.310 25/03/21,14:03:45,18,09,1, 11.9,1,1, 1.612, 10505.629, 390.257, 52882.371 25/03/21,14:03:45,19,09,1, 11.9,1,1, 1.612, 10505.635, 390.232, 52882.328 25/03/21,14:03:46,00,08,1, 11.9,1,1, 1.615, 10505.631, 390.232, 52882.328 25/03/21,14:03:46,01,08,1, 11.9,1,1, 1.615, 10505.643, 390.223, 52882.324 25/03/21,14:03:46,02,08,1, 11.9,1,1, 1.615, 10505.641, 390.250, 52882.289 25/03/21,14:03:46,03,08,1, 11.9,1,1, 1.615, 10505.663, 390.253, 52882.278 25/03/21,14:03:46,04,08,1, 11.9,1,1, 1.615, 10505.665, 390.271, 52882.327 25/03/21,14:03:46,05,08,1, 11.9,1,1, 1.615, 10505.642, 390.248, 52882.413 25/03/21,14:03:46,06,08,1, 11.9,1,1, 1.615, 10505.639, 390.248, 52882.321 25/03/21,14:03:46,07,08,1, 11.9,1,1, 1.615, 10505.661, 390.258, 52882.357 25/03/21,14:03:46,08,08,1, 11.9,1,1, 1.615, 10505.656, 390.246, 52882.291 25/03/21,14:03:46,09,08,1, 11.9,1,1, 1.615, 10505.638, 390.277, 52882.326 25/03/21,14:03:46,10,08,1, 11.9,1,1, 1.615, 10505.661, 390.281, 52882.324 25/03/21,14:03:46,11,08,1, 11.9,1,1, 1.615, 10505.659, 390.252, 52882.342 25/03/21,14:03:46,12,08,1, 11.9,1,1, 1.615, 10505.684, 390.268, 52882.394 25/03/21,14:03:46,13,08,1, 11.9,1,1, 1.615, 10505.668, 390.278, 52882.389 25/03/21,14:03:46,14,08,1, 11.9,1,1, 1.615, 10505.649, 390.260, 52882.308 25/03/21,14:03:46,15,08,1, 11.9,1,1, 1.615, 10505.662, 390.267, 52882.326 25/03/21,14:03:46,16,08,1, 11.9,1,1, 1.615, 10505.670, 390.270, 52882.387 25/03/21,14:03:46,17,08,1, 11.9,1,1, 1.615, 10505.672, 390.290, 52882.296 25/03/21,14:03:46,18,08,1, 11.9,1,1, 1.615, 10505.670, 390.284, 52882.417 25/03/21,14:03:46,19,08,1, 11.9,1,1, 1.615, 10505.663, 390.274, 52882.400 25/03/21,14:03:47,00,08,1, 11.9,1,1, 1.613, 10505.656, 390.274, 52882.400 25/03/21,14:03:47,01,08,1, 11.9,1,1, 1.613, 10505.684, 390.287, 52882.328 25/03/21,14:03:47,02,08,1, 11.9,1,1, 1.613, 10505.674, 390.296, 52882.340 25/03/21,14:03:47,03,08,1, 11.9,1,1, 1.613, 10505.662, 390.280, 52882.336 25/03/21,14:03:47,04,08,1, 11.9,1,1, 1.613, 10505.657, 390.311, 52882.409 25/03/21,14:03:47,05,08,1, 11.9,1,1, 1.613, 10505.705, 390.313, 52882.336 25/03/21,14:03:47,06,08,1, 11.9,1,1, 1.613, 10505.651, 390.299, 52882.406 25/03/21,14:03:47,07,08,1, 11.9,1,1, 1.613, 10505.681, 390.296, 52882.356 25/03/21,14:03:47,08,08,1, 11.9,1,1, 1.613, 10505.661, 390.332, 52882.312 25/03/21,14:03:47,09,08,1, 11.9,1,1, 1.613, 10505.657, 390.317, 52882.296 25/03/21,14:03:47,10,08,1, 11.9,1,1, 1.613, 10505.687, 390.307, 52882.358 25/03/21,14:03:47,11,08,1, 11.9,1,1, 1.613, 10505.669, 390.300, 52882.320 25/03/21,14:03:47,12,08,1, 11.9,1,1, 1.613, 10505.656, 390.319, 52882.381 25/03/21,14:03:47,13,08,1, 11.9,1,1, 1.613, 10505.668, 390.311, 52882.344 25/03/21,14:03:47,14,08,1, 11.9,1,1, 1.613, 10505.687, 390.339, 52882.368 25/03/21,14:03:47,15,08,1, 11.9,1,1, 1.613, 10505.684, 390.317, 52882.313 25/03/21,14:03:47,16,08,1, 11.9,1,1, 1.613, 10505.677, 390.338, 52882.325 25/03/21,14:03:47,17,08,1, 11.9,1,1, 1.613, 10505.681, 390.347, 52882.341 25/03/21,14:03:47,18,08,1, 11.9,1,1, 1.613, 10505.675, 390.337, 52882.275 25/03/21,14:03:47,19,08,1, 11.9,1,1, 1.613, 10505.669, 390.346, 52882.375 25/03/21,14:03:48,00,08,1, 11.9,1,1, 1.611, 10505.664, 390.346, 52882.375 25/03/21,14:03:48,01,08,1, 11.9,1,1, 1.611, 10505.679, 390.350, 52882.453 25/03/21,14:03:48,02,08,1, 11.9,1,1, 1.611, 10505.693, 390.326, 52882.363 25/03/21,14:03:48,03,08,1, 11.9,1,1, 1.611, 10505.674, 390.319, 52882.377 25/03/21,14:03:48,04,08,1, 11.9,1,1, 1.611, 10505.680, 390.348, 52882.319 25/03/21,14:03:48,05,08,1, 11.9,1,1, 1.611, 10505.701, 390.340, 52882.340 25/03/21,14:03:48,06,08,1, 11.9,1,1, 1.611, 10505.676, 390.366, 52882.360 25/03/21,14:03:48,07,08,1, 11.9,1,1, 1.611, 10505.661, 390.358, 52882.369 25/03/21,14:03:48,08,08,1, 11.9,1,1, 1.611, 10505.661, 390.344, 52882.304 25/03/21,14:03:48,09,08,1, 11.9,1,1, 1.611, 10505.686, 390.327, 52882.300 25/03/21,14:03:48,10,08,1, 11.9,1,1, 1.611, 10505.646, 390.361, 52882.314 25/03/21,14:03:48,11,08,1, 11.9,1,1, 1.611, 10505.655, 390.366, 52882.338 25/03/21,14:03:48,12,08,1, 11.9,1,1, 1.611, 10505.678, 390.353, 52882.340 25/03/21,14:03:48,13,08,1, 11.9,1,1, 1.611, 10505.695, 390.392, 52882.329 25/03/21,14:03:48,14,08,1, 11.9,1,1, 1.611, 10505.669, 390.383, 52882.313 25/03/21,14:03:48,15,08,1, 11.9,1,1, 1.611, 10505.696, 390.394, 52882.385 25/03/21,14:03:48,16,08,1, 11.9,1,1, 1.611, 10505.695, 390.388, 52882.309 25/03/21,14:03:48,17,08,1, 11.9,1,1, 1.611, 10505.706, 390.387, 52882.278 25/03/21,14:03:48,18,08,1, 11.9,1,1, 1.611, 10505.686, 390.371, 52882.306 25/03/21,14:03:48,19,08,1, 11.9,1,1, 1.611, 10505.684, 390.360, 52882.286 25/03/21,14:03:49,00,08,1, 11.8,1,1, 1.616, 10505.681, 390.360, 52882.286 25/03/21,14:03:49,01,08,1, 11.8,1,1, 1.616, 10505.690, 390.398, 52882.404 25/03/21,14:03:49,02,08,1, 11.8,1,1, 1.616, 10505.673, 390.394, 52882.369 25/03/21,14:03:49,03,08,1, 11.8,1,1, 1.616, 10505.681, 390.384, 52882.277 25/03/21,14:03:49,04,08,1, 11.8,1,1, 1.616, 10505.687, 390.411, 52882.330 25/03/21,14:03:49,05,08,1, 11.8,1,1, 1.616, 10505.690, 390.412, 52882.396 25/03/21,14:03:49,06,08,1, 11.8,1,1, 1.616, 10505.681, 390.421, 52882.368 25/03/21,14:03:49,07,08,1, 11.8,1,1, 1.616, 10505.691, 390.397, 52882.321 25/03/21,14:03:49,08,08,1, 11.8,1,1, 1.616, 10505.688, 390.400, 52882.409 25/03/21,14:03:49,09,08,1, 11.8,1,1, 1.616, 10505.708, 390.397, 52882.302 25/03/21,14:03:49,10,08,1, 11.8,1,1, 1.616, 10505.689, 390.431, 52882.342 25/03/21,14:03:49,11,08,1, 11.8,1,1, 1.616, 10505.677, 390.460, 52882.268 25/03/21,14:03:49,12,08,1, 11.8,1,1, 1.616, 10505.680, 390.438, 52882.374 25/03/21,14:03:49,13,08,1, 11.8,1,1, 1.616, 10505.692, 390.453, 52882.380 25/03/21,14:03:49,14,08,1, 11.8,1,1, 1.616, 10505.707, 390.462, 52882.391 25/03/21,14:03:49,15,08,1, 11.8,1,1, 1.616, 10505.675, 390.450, 52882.353 25/03/21,14:03:49,16,08,1, 11.8,1,1, 1.616, 10505.713, 390.466, 52882.288 25/03/21,14:03:49,17,08,1, 11.8,1,1, 1.616, 10505.711, 390.461, 52882.379 25/03/21,14:03:49,18,08,1, 11.8,1,1, 1.616, 10505.694, 390.478, 52882.369 25/03/21,14:03:49,19,08,1, 11.8,1,1, 1.616, 10505.677, 390.460, 52882.388 25/03/21,14:03:50,00,09,1, 12.0,1,1, 1.612, 10505.673, 390.460, 52882.388 25/03/21,14:03:50,01,09,1, 12.0,1,1, 1.612, 10505.697, 390.480, 52882.321 25/03/21,14:03:50,02,09,1, 12.0,1,1, 1.612, 10505.692, 390.456, 52882.358 25/03/21,14:03:50,03,09,1, 12.0,1,1, 1.612, 10505.667, 390.479, 52882.346 25/03/21,14:03:50,04,09,1, 12.0,1,1, 1.612, 10505.710, 390.479, 52882.303 25/03/21,14:03:50,05,09,1, 12.0,1,1, 1.612, 10505.704, 390.484, 52882.330 25/03/21,14:03:50,06,09,1, 12.0,1,1, 1.612, 10505.695, 390.502, 52882.420 25/03/21,14:03:50,07,09,1, 12.0,1,1, 1.612, 10505.712, 390.507, 52882.561 25/03/21,14:03:50,08,09,1, 12.0,1,1, 1.612, 10505.724, 390.489, 52882.391 25/03/21,14:03:50,09,09,1, 12.0,1,1, 1.612, 10505.680, 390.518, 52882.399 25/03/21,14:03:50,10,09,1, 12.0,1,1, 1.612, 10505.709, 390.501, 52882.311 25/03/21,14:03:50,11,09,1, 12.0,1,1, 1.612, 10505.704, 390.534, 52882.351 25/03/21,14:03:50,12,09,1, 12.0,1,1, 1.612, 10505.701, 390.528, 52882.340 25/03/21,14:03:50,13,09,1, 12.0,1,1, 1.612, 10505.693, 390.494, 52882.354 25/03/21,14:03:50,14,09,1, 12.0,1,1, 1.612, 10505.677, 390.552, 52882.454 25/03/21,14:03:50,15,09,1, 12.0,1,1, 1.612, 10505.682, 390.535, 52882.413 25/03/21,14:03:50,16,09,1, 12.0,1,1, 1.612, 10505.685, 390.528, 52882.377 25/03/21,14:03:50,17,09,1, 12.0,1,1, 1.612, 10505.699, 390.544, 52882.335 25/03/21,14:03:50,18,09,1, 12.0,1,1, 1.612, 10505.696, 390.557, 52882.355 25/03/21,14:03:50,19,09,1, 12.0,1,1, 1.612, 10505.695, 390.556, 52882.432 25/03/21,14:03:51,00,10,1, 11.9,1,1, 1.611, 10505.689, 390.556, 52882.432 25/03/21,14:03:51,01,10,1, 11.9,1,1, 1.611, 10505.676, 390.544, 52882.378 25/03/21,14:03:51,02,10,1, 11.9,1,1, 1.611, 10505.713, 390.553, 52882.371 25/03/21,14:03:51,03,10,1, 11.9,1,1, 1.611, 10505.702, 390.555, 52882.317 25/03/21,14:03:51,04,10,1, 11.9,1,1, 1.611, 10505.705, 390.578, 52882.453 25/03/21,14:03:51,05,10,1, 11.9,1,1, 1.611, 10505.710, 390.572, 52882.450 25/03/21,14:03:51,06,10,1, 11.9,1,1, 1.611, 10505.698, 390.563, 52882.407 25/03/21,14:03:51,07,10,1, 11.9,1,1, 1.611, 10505.701, 390.607, 52882.479 25/03/21,14:03:51,08,10,1, 11.9,1,1, 1.611, 10505.707, 390.575, 52882.366 25/03/21,14:03:51,09,10,1, 11.9,1,1, 1.611, 10505.677, 390.591, 52882.356 25/03/21,14:03:51,10,10,1, 11.9,1,1, 1.611, 10505.705, 390.614, 52882.433 25/03/21,14:03:51,11,10,1, 11.9,1,1, 1.611, 10505.678, 390.608, 52882.367 25/03/21,14:03:51,12,10,1, 11.9,1,1, 1.611, 10505.696, 390.599, 52882.310 25/03/21,14:03:51,13,10,1, 11.9,1,1, 1.611, 10505.679, 390.623, 52882.407 25/03/21,14:03:51,14,10,1, 11.9,1,1, 1.611, 10505.691, 390.603, 52882.353 25/03/21,14:03:51,15,10,1, 11.9,1,1, 1.611, 10505.665, 390.629, 52882.589 25/03/21,14:03:51,16,10,1, 11.9,1,1, 1.611, 10505.704, 390.618, 52882.422 25/03/21,14:03:51,17,10,1, 11.9,1,1, 1.611, 10505.694, 390.637, 52882.390 25/03/21,14:03:51,18,10,1, 11.9,1,1, 1.611, 10505.676, 390.610, 52882.294 25/03/21,14:03:51,19,10,1, 11.9,1,1, 1.611, 10505.692, 390.631, 52882.324 25/03/21,14:03:52,00,09,1, 11.9,1,1, 1.616, 10505.689, 390.631, 52882.324 25/03/21,14:03:52,01,09,1, 11.9,1,1, 1.616, 10505.655, 390.653, 52882.440 25/03/21,14:03:52,02,09,1, 11.9,1,1, 1.616, 10505.689, 390.666, 52882.378 25/03/21,14:03:52,03,09,1, 11.9,1,1, 1.616, 10505.667, 390.633, 52882.309 25/03/21,14:03:52,04,09,1, 11.9,1,1, 1.616, 10505.699, 390.656, 52882.361 25/03/21,14:03:52,05,09,1, 11.9,1,1, 1.616, 10505.669, 390.656, 52882.379 25/03/21,14:03:52,06,09,1, 11.9,1,1, 1.616, 10505.659, 390.695, 52882.384 25/03/21,14:03:52,07,09,1, 11.9,1,1, 1.616, 10505.671, 390.682, 52882.473 25/03/21,14:03:52,08,09,1, 11.9,1,1, 1.616, 10505.675, 390.700, 52882.455 25/03/21,14:03:52,09,09,1, 11.9,1,1, 1.616, 10505.656, 390.690, 52882.363 25/03/21,14:03:52,10,09,1, 11.9,1,1, 1.616, 10505.658, 390.712, 52882.424 25/03/21,14:03:52,11,09,1, 11.9,1,1, 1.616, 10505.691, 390.712, 52882.347 25/03/21,14:03:52,12,09,1, 11.9,1,1, 1.616, 10505.678, 390.700, 52882.359 25/03/21,14:03:52,13,09,1, 11.9,1,1, 1.616, 10505.689, 390.715, 52882.383 25/03/21,14:03:52,14,09,1, 11.9,1,1, 1.616, 10505.673, 390.709, 52882.389 25/03/21,14:03:52,15,09,1, 11.9,1,1, 1.616, 10505.669, 390.719, 52882.425 25/03/21,14:03:52,16,09,1, 11.9,1,1, 1.616, 10505.667, 390.718, 52882.431 25/03/21,14:03:52,17,09,1, 11.9,1,1, 1.616, 10505.682, 390.698, 52882.424 25/03/21,14:03:52,18,09,1, 11.9,1,1, 1.616, 10505.680, 390.745, 52882.435 25/03/21,14:03:52,19,09,1, 11.9,1,1, 1.616, 10505.674, 390.733, 52882.366 25/03/21,14:03:53,00,10,1, 11.9,1,1, 1.614, 10505.673, 390.733, 52882.366 25/03/21,14:03:53,01,10,1, 11.9,1,1, 1.614, 10505.657, 390.734, 52882.381 25/03/21,14:03:53,02,10,1, 11.9,1,1, 1.614, 10505.655, 390.748, 52882.366 25/03/21,14:03:53,03,10,1, 11.9,1,1, 1.614, 10505.624, 390.772, 52882.427 25/03/21,14:03:53,04,10,1, 11.9,1,1, 1.614, 10505.668, 390.734, 52882.381 25/03/21,14:03:53,05,10,1, 11.9,1,1, 1.614, 10505.677, 390.757, 52882.385 25/03/21,14:03:53,06,10,1, 11.9,1,1, 1.614, 10505.668, 390.765, 52882.426 25/03/21,14:03:53,07,10,1, 11.9,1,1, 1.614, 10505.654, 390.781, 52882.403 25/03/21,14:03:53,08,10,1, 11.9,1,1, 1.614, 10505.672, 390.773, 52882.442 25/03/21,14:03:53,09,10,1, 11.9,1,1, 1.614, 10505.643, 390.785, 52882.424 25/03/21,14:03:53,10,10,1, 11.9,1,1, 1.614, 10505.654, 390.754, 52882.345 25/03/21,14:03:53,11,10,1, 11.9,1,1, 1.614, 10505.638, 390.769, 52882.385 25/03/21,14:03:53,12,10,1, 11.9,1,1, 1.614, 10505.670, 390.813, 52882.406 25/03/21,14:03:53,13,10,1, 11.9,1,1, 1.614, 10505.636, 390.784, 52882.421 25/03/21,14:03:53,14,10,1, 11.9,1,1, 1.614, 10505.646, 390.802, 52882.423 25/03/21,14:03:53,15,10,1, 11.9,1,1, 1.614, 10505.661, 390.796, 52882.409 25/03/21,14:03:53,16,10,1, 11.9,1,1, 1.614, 10505.655, 390.810, 52882.392 25/03/21,14:03:53,17,10,1, 11.9,1,1, 1.614, 10505.672, 390.819, 52882.395 25/03/21,14:03:53,18,10,1, 11.9,1,1, 1.614, 10505.661, 390.817, 52882.393 25/03/21,14:03:53,19,10,1, 11.9,1,1, 1.614, 10505.662, 390.849, 52882.389 25/03/21,14:03:54,00,09,1, 12.0,1,1, 1.613, 10505.656, 390.849, 52882.389 25/03/21,14:03:54,01,09,1, 12.0,1,1, 1.613, 10505.677, 390.848, 52882.479 25/03/21,14:03:54,02,09,1, 12.0,1,1, 1.613, 10505.655, 390.846, 52882.480 25/03/21,14:03:54,03,09,1, 12.0,1,1, 1.613, 10505.669, 390.848, 52882.400 25/03/21,14:03:54,04,09,1, 12.0,1,1, 1.613, 10505.663, 390.816, 52882.419 25/03/21,14:03:54,05,09,1, 12.0,1,1, 1.613, 10505.678, 390.811, 52882.381 25/03/21,14:03:54,06,09,1, 12.0,1,1, 1.613, 10505.672, 390.846, 52882.388 25/03/21,14:03:54,07,09,1, 12.0,1,1, 1.613, 10505.673, 390.857, 52882.470 25/03/21,14:03:54,08,09,1, 12.0,1,1, 1.613, 10505.683, 390.848, 52882.433 25/03/21,14:03:54,09,09,1, 12.0,1,1, 1.613, 10505.647, 390.855, 52882.388 25/03/21,14:03:54,10,09,1, 12.0,1,1, 1.613, 10505.649, 390.860, 52882.317 25/03/21,14:03:54,11,09,1, 12.0,1,1, 1.613, 10505.681, 390.845, 52882.351 25/03/21,14:03:54,12,09,1, 12.0,1,1, 1.613, 10505.685, 390.843, 52882.402 25/03/21,14:03:54,13,09,1, 12.0,1,1, 1.613, 10505.690, 390.871, 52882.347 25/03/21,14:03:54,14,09,1, 12.0,1,1, 1.613, 10505.669, 390.876, 52882.359 25/03/21,14:03:54,15,09,1, 12.0,1,1, 1.613, 10505.682, 390.882, 52882.483 25/03/21,14:03:54,16,09,1, 12.0,1,1, 1.613, 10505.680, 390.886, 52882.429 25/03/21,14:03:54,17,09,1, 12.0,1,1, 1.613, 10505.675, 390.869, 52882.404 25/03/21,14:03:54,18,09,1, 12.0,1,1, 1.613, 10505.706, 390.866, 52882.391 25/03/21,14:03:54,19,09,1, 12.0,1,1, 1.613, 10505.659, 390.880, 52882.390 25/03/21,14:03:55,00,09,1, 11.8,1,1, 1.610, 10505.656, 390.880, 52882.390 25/03/21,14:03:55,01,09,1, 11.8,1,1, 1.610, 10505.678, 390.883, 52882.486 25/03/21,14:03:55,02,09,1, 11.8,1,1, 1.610, 10505.679, 390.891, 52882.445 25/03/21,14:03:55,03,09,1, 11.8,1,1, 1.610, 10505.701, 390.873, 52882.370 25/03/21,14:03:55,04,09,1, 11.8,1,1, 1.610, 10505.702, 390.894, 52882.428 25/03/21,14:03:55,05,09,1, 11.8,1,1, 1.610, 10505.661, 390.887, 52882.462 25/03/21,14:03:55,06,09,1, 11.8,1,1, 1.610, 10505.707, 390.887, 52882.223 25/03/21,14:03:55,07,09,1, 11.8,1,1, 1.610, 10505.740, 390.889, 52882.425 25/03/21,14:03:55,08,09,1, 11.8,1,1, 1.610, 10505.689, 390.898, 52882.346 25/03/21,14:03:55,09,09,1, 11.8,1,1, 1.610, 10505.705, 390.894, 52882.456 25/03/21,14:03:55,10,09,1, 11.8,1,1, 1.610, 10505.693, 390.920, 52882.404 25/03/21,14:03:55,11,09,1, 11.8,1,1, 1.610, 10505.703, 390.915, 52882.466 25/03/21,14:03:55,12,09,1, 11.8,1,1, 1.610, 10505.702, 390.912, 52882.391 25/03/21,14:03:55,13,09,1, 11.8,1,1, 1.610, 10505.713, 390.935, 52882.462 25/03/21,14:03:55,14,09,1, 11.8,1,1, 1.610, 10505.701, 390.948, 52882.392 25/03/21,14:03:55,15,09,1, 11.8,1,1, 1.610, 10505.709, 390.934, 52882.443 25/03/21,14:03:55,16,09,1, 11.8,1,1, 1.610, 10505.708, 390.936, 52882.477 25/03/21,14:03:55,17,09,1, 11.8,1,1, 1.610, 10505.699, 390.948, 52882.445 25/03/21,14:03:55,18,09,1, 11.8,1,1, 1.610, 10505.700, 390.914, 52882.384 25/03/21,14:03:55,19,09,1, 11.8,1,1, 1.610, 10505.685, 390.954, 52882.388 25/03/21,14:03:56,00,10,1, 11.9,1,1, 1.609, 10505.681, 390.954, 52882.388 25/03/21,14:03:56,01,10,1, 11.9,1,1, 1.609, 10505.714, 390.910, 52882.363 25/03/21,14:03:56,02,10,1, 11.9,1,1, 1.609, 10505.695, 390.959, 52882.445 25/03/21,14:03:56,03,10,1, 11.9,1,1, 1.609, 10505.682, 390.954, 52882.406 25/03/21,14:03:56,04,10,1, 11.9,1,1, 1.609, 10505.685, 390.961, 52882.373 25/03/21,14:03:56,05,10,1, 11.9,1,1, 1.609, 10505.669, 390.973, 52882.458 25/03/21,14:03:56,06,10,1, 11.9,1,1, 1.609, 10505.677, 390.956, 52882.430 25/03/21,14:03:56,07,10,1, 11.9,1,1, 1.609, 10505.712, 390.977, 52882.406 25/03/21,14:03:56,08,10,1, 11.9,1,1, 1.609, 10505.680, 390.964, 52882.404 25/03/21,14:03:56,09,10,1, 11.9,1,1, 1.609, 10505.702, 390.966, 52882.502 25/03/21,14:03:56,10,10,1, 11.9,1,1, 1.609, 10505.662, 390.973, 52882.396 25/03/21,14:03:56,11,10,1, 11.9,1,1, 1.609, 10505.679, 390.974, 52882.340 25/03/21,14:03:56,12,10,1, 11.9,1,1, 1.609, 10505.684, 390.978, 52882.385 25/03/21,14:03:56,13,10,1, 11.9,1,1, 1.609, 10505.682, 390.980, 52882.374 25/03/21,14:03:56,14,10,1, 11.9,1,1, 1.609, 10505.670, 390.985, 52882.474 25/03/21,14:03:56,15,10,1, 11.9,1,1, 1.609, 10505.684, 390.999, 52882.363 25/03/21,14:03:56,16,10,1, 11.9,1,1, 1.609, 10505.686, 391.006, 52882.431 25/03/21,14:03:56,17,10,1, 11.9,1,1, 1.609, 10505.676, 391.014, 52882.434 25/03/21,14:03:56,18,10,1, 11.9,1,1, 1.609, 10505.711, 391.001, 52882.374 25/03/21,14:03:56,19,10,1, 11.9,1,1, 1.609, 10505.680, 391.021, 52882.458 25/03/21,14:03:57,00,09,1, 12.0,1,1, 1.616, 10505.673, 391.021, 52882.458 25/03/21,14:03:57,01,09,1, 12.0,1,1, 1.616, 10505.686, 391.023, 52882.382 25/03/21,14:03:57,02,09,1, 12.0,1,1, 1.616, 10505.690, 391.022, 52882.483 25/03/21,14:03:57,03,09,1, 12.0,1,1, 1.616, 10505.680, 391.018, 52882.526 25/03/21,14:03:57,04,09,1, 12.0,1,1, 1.616, 10505.682, 391.024, 52882.496 25/03/21,14:03:57,05,09,1, 12.0,1,1, 1.616, 10505.663, 391.049, 52882.538 25/03/21,14:03:57,06,09,1, 12.0,1,1, 1.616, 10505.681, 391.021, 52882.434 25/03/21,14:03:57,07,09,1, 12.0,1,1, 1.616, 10505.674, 391.061, 52882.477 25/03/21,14:03:57,08,09,1, 12.0,1,1, 1.616, 10505.689, 391.045, 52882.547 25/03/21,14:03:57,09,09,1, 12.0,1,1, 1.616, 10505.684, 391.027, 52882.525 25/03/21,14:03:57,10,09,1, 12.0,1,1, 1.616, 10505.688, 391.057, 52882.488 25/03/21,14:03:57,11,09,1, 12.0,1,1, 1.616, 10505.690, 391.059, 52882.470 25/03/21,14:03:57,12,09,1, 12.0,1,1, 1.616, 10505.695, 391.067, 52882.602 25/03/21,14:03:57,13,09,1, 12.0,1,1, 1.616, 10505.671, 391.058, 52882.445 25/03/21,14:03:57,14,09,1, 12.0,1,1, 1.616, 10505.689, 391.072, 52882.493 25/03/21,14:03:57,15,09,1, 12.0,1,1, 1.616, 10505.711, 391.069, 52882.478 25/03/21,14:03:57,16,09,1, 12.0,1,1, 1.616, 10505.708, 391.060, 52882.548 25/03/21,14:03:57,17,09,1, 12.0,1,1, 1.616, 10505.692, 391.084, 52882.530 25/03/21,14:03:57,18,09,1, 12.0,1,1, 1.616, 10505.676, 391.078, 52882.530 25/03/21,14:03:57,19,09,1, 12.0,1,1, 1.616, 10505.693, 391.097, 52882.444 25/03/21,14:03:58,00,08,1, 11.9,1,1, 1.610, 10505.689, 391.097, 52882.444 25/03/21,14:03:58,01,08,1, 11.9,1,1, 1.610, 10505.675, 391.066, 52882.461 25/03/21,14:03:58,02,08,1, 11.9,1,1, 1.610, 10505.698, 391.089, 52882.447 25/03/21,14:03:58,03,08,1, 11.9,1,1, 1.610, 10505.677, 391.092, 52882.492 25/03/21,14:03:58,04,08,1, 11.9,1,1, 1.610, 10505.702, 391.109, 52882.565 25/03/21,14:03:58,05,08,1, 11.9,1,1, 1.610, 10505.681, 391.097, 52882.465 25/03/21,14:03:58,06,08,1, 11.9,1,1, 1.610, 10505.704, 391.105, 52882.497 25/03/21,14:03:58,07,08,1, 11.9,1,1, 1.610, 10505.671, 391.109, 52882.493 25/03/21,14:03:58,08,08,1, 11.9,1,1, 1.610, 10505.668, 391.091, 52882.472 25/03/21,14:03:58,09,08,1, 11.9,1,1, 1.610, 10505.715, 391.114, 52882.549 25/03/21,14:03:58,10,08,1, 11.9,1,1, 1.610, 10505.672, 391.102, 52882.555 25/03/21,14:03:58,11,08,1, 11.9,1,1, 1.610, 10505.684, 391.138, 52882.504 25/03/21,14:03:58,12,08,1, 11.9,1,1, 1.610, 10505.693, 391.130, 52882.465 25/03/21,14:03:58,13,08,1, 11.9,1,1, 1.610, 10505.692, 391.129, 52882.558 25/03/21,14:03:58,14,08,1, 11.9,1,1, 1.610, 10505.683, 391.123, 52882.568 25/03/21,14:03:58,15,08,1, 11.9,1,1, 1.610, 10505.688, 391.131, 52882.535 25/03/21,14:03:58,16,08,1, 11.9,1,1, 1.610, 10505.701, 391.128, 52882.495 25/03/21,14:03:58,17,08,1, 11.9,1,1, 1.610, 10505.681, 391.121, 52882.524 25/03/21,14:03:58,18,08,1, 11.9,1,1, 1.610, 10505.698, 391.147, 52882.509 25/03/21,14:03:58,19,08,1, 11.9,1,1, 1.610, 10505.691, 391.134, 52882.486 25/03/21,14:03:59,00,09,1, 12.0,1,1, 1.616, 10505.689, 391.134, 52882.486 25/03/21,14:03:59,01,09,1, 12.0,1,1, 1.616, 10505.693, 391.152, 52882.534 25/03/21,14:03:59,02,09,1, 12.0,1,1, 1.616, 10505.697, 391.136, 52882.477 25/03/21,14:03:59,03,09,1, 12.0,1,1, 1.616, 10505.693, 391.137, 52882.525 25/03/21,14:03:59,04,09,1, 12.0,1,1, 1.616, 10505.717, 391.142, 52882.609 25/03/21,14:03:59,05,09,1, 12.0,1,1, 1.616, 10505.680, 391.143, 52882.522 25/03/21,14:03:59,06,09,1, 12.0,1,1, 1.616, 10505.695, 391.141, 52882.447 25/03/21,14:03:59,07,09,1, 12.0,1,1, 1.616, 10505.696, 391.143, 52882.487 25/03/21,14:03:59,08,09,1, 12.0,1,1, 1.616, 10505.701, 391.139, 52882.516 25/03/21,14:03:59,09,09,1, 12.0,1,1, 1.616, 10505.705, 391.141, 52882.476 25/03/21,14:03:59,10,09,1, 12.0,1,1, 1.616, 10505.686, 391.145, 52882.502 25/03/21,14:03:59,11,09,1, 12.0,1,1, 1.616, 10505.689, 391.167, 52882.542 25/03/21,14:03:59,12,09,1, 12.0,1,1, 1.616, 10505.691, 391.149, 52882.516 25/03/21,14:03:59,13,09,1, 12.0,1,1, 1.616, 10505.691, 391.174, 52882.521 25/03/21,14:03:59,14,09,1, 12.0,1,1, 1.616, 10505.698, 391.143, 52882.441 25/03/21,14:03:59,15,09,1, 12.0,1,1, 1.616, 10505.697, 391.127, 52882.511 25/03/21,14:03:59,16,09,1, 12.0,1,1, 1.616, 10505.692, 391.143, 52882.532 25/03/21,14:03:59,17,09,1, 12.0,1,1, 1.616, 10505.703, 391.150, 52882.469 25/03/21,14:03:59,18,09,1, 12.0,1,1, 1.616, 10505.712, 391.159, 52882.503 25/03/21,14:03:59,19,09,1, 12.0,1,1, 1.616, 10505.671, 391.163, 52882.559 25/03/21,14:04:00,00,08,1, 11.9,1,1, 1.609, 10505.664, 391.163, 52882.559 25/03/21,14:04:00,01,08,1, 11.9,1,1, 1.609, 10505.688, 391.139, 52882.430 25/03/21,14:04:00,02,08,1, 11.9,1,1, 1.609, 10505.689, 391.143, 52882.377 25/03/21,14:04:00,03,08,1, 11.9,1,1, 1.609, 10505.677, 391.171, 52882.480 25/03/21,14:04:00,04,08,1, 11.9,1,1, 1.609, 10505.701, 391.168, 52882.451 25/03/21,14:04:00,05,08,1, 11.9,1,1, 1.609, 10505.708, 391.147, 52882.489 25/03/21,14:04:00,06,08,1, 11.9,1,1, 1.609, 10505.684, 391.157, 52882.503 25/03/21,14:04:00,07,08,1, 11.9,1,1, 1.609, 10505.687, 391.165, 52882.423 25/03/21,14:04:00,08,08,1, 11.9,1,1, 1.609, 10505.698, 391.171, 52882.433 25/03/21,14:04:00,09,08,1, 11.9,1,1, 1.609, 10505.688, 391.155, 52882.421 25/03/21,14:04:00,10,08,1, 11.9,1,1, 1.609, 10505.674, 391.158, 52882.376 25/03/21,14:04:00,11,08,1, 11.9,1,1, 1.609, 10505.672, 391.180, 52882.449 25/03/21,14:04:00,12,08,1, 11.9,1,1, 1.609, 10505.684, 391.158, 52882.366 25/03/21,14:04:00,13,08,1, 11.9,1,1, 1.609, 10505.681, 391.162, 52882.445 25/03/21,14:04:00,14,08,1, 11.9,1,1, 1.609, 10505.672, 391.158, 52882.429 25/03/21,14:04:00,15,08,1, 11.9,1,1, 1.609, 10505.679, 391.147, 52882.345 25/03/21,14:04:00,16,08,1, 11.9,1,1, 1.609, 10505.703, 391.143, 52882.392 25/03/21,14:04:00,17,08,1, 11.9,1,1, 1.609, 10505.701, 391.138, 52882.435 25/03/21,14:04:00,18,08,1, 11.9,1,1, 1.609, 10505.655, 391.168, 52882.450 25/03/21,14:04:00,19,08,1, 11.9,1,1, 1.609, 10505.647, 391.161, 52882.396 25/03/21,14:04:01,00,09,1, 11.9,1,1, 1.611, 10505.639, 391.161, 52882.396 25/03/21,14:04:01,01,09,1, 11.9,1,1, 1.611, 10505.703, 391.152, 52882.278 25/03/21,14:04:01,02,09,1, 11.9,1,1, 1.611, 10505.658, 391.167, 52882.409 25/03/21,14:04:01,03,09,1, 11.9,1,1, 1.611, 10505.687, 391.161, 52882.337 25/03/21,14:04:01,04,09,1, 11.9,1,1, 1.611, 10505.669, 391.160, 52882.357 25/03/21,14:04:01,05,09,1, 11.9,1,1, 1.611, 10505.675, 391.148, 52882.351 25/03/21,14:04:01,06,09,1, 11.9,1,1, 1.611, 10505.676, 391.157, 52882.434 25/03/21,14:04:01,07,09,1, 11.9,1,1, 1.611, 10505.676, 391.141, 52882.317 25/03/21,14:04:01,08,09,1, 11.9,1,1, 1.611, 10505.673, 391.169, 52882.352 25/03/21,14:04:01,09,09,1, 11.9,1,1, 1.611, 10505.690, 391.148, 52882.389 25/03/21,14:04:01,10,09,1, 11.9,1,1, 1.611, 10505.669, 391.157, 52882.298 25/03/21,14:04:01,11,09,1, 11.9,1,1, 1.611, 10505.681, 391.162, 52882.441 25/03/21,14:04:01,12,09,1, 11.9,1,1, 1.611, 10505.675, 391.171, 52882.420 25/03/21,14:04:01,13,09,1, 11.9,1,1, 1.611, 10505.662, 391.161, 52882.409 25/03/21,14:04:01,14,09,1, 11.9,1,1, 1.611, 10505.654, 391.150, 52882.347 25/03/21,14:04:01,15,09,1, 11.9,1,1, 1.611, 10505.661, 391.149, 52882.407 25/03/21,14:04:01,16,09,1, 11.9,1,1, 1.611, 10505.683, 391.176, 52882.364 25/03/21,14:04:01,17,09,1, 11.9,1,1, 1.611, 10505.656, 391.153, 52882.334 25/03/21,14:04:01,18,09,1, 11.9,1,1, 1.611, 10505.685, 391.172, 52882.337 25/03/21,14:04:01,19,09,1, 11.9,1,1, 1.611, 10505.675, 391.158, 52882.335 25/03/21,14:04:02,00,08,1, 11.9,1,1, 1.609, 10505.673, 391.158, 52882.335 25/03/21,14:04:02,01,08,1, 11.9,1,1, 1.609, 10505.662, 391.132, 52882.360 25/03/21,14:04:02,02,08,1, 11.9,1,1, 1.609, 10505.660, 391.154, 52882.411 25/03/21,14:04:02,03,08,1, 11.9,1,1, 1.609, 10505.651, 391.156, 52882.400 25/03/21,14:04:02,04,08,1, 11.9,1,1, 1.609, 10505.658, 391.165, 52882.391 25/03/21,14:04:02,05,08,1, 11.9,1,1, 1.609, 10505.653, 391.166, 52882.369 25/03/21,14:04:02,06,08,1, 11.9,1,1, 1.609, 10505.650, 391.169, 52882.390 25/03/21,14:04:02,07,08,1, 11.9,1,1, 1.609, 10505.630, 391.193, 52882.368 25/03/21,14:04:02,08,08,1, 11.9,1,1, 1.609, 10505.649, 391.166, 52882.354 25/03/21,14:04:02,09,08,1, 11.9,1,1, 1.609, 10505.651, 391.178, 52882.332 25/03/21,14:04:02,10,08,1, 11.9,1,1, 1.609, 10505.633, 391.187, 52882.398 25/03/21,14:04:02,11,08,1, 11.9,1,1, 1.609, 10505.671, 391.127, 52882.445 25/03/21,14:04:02,12,08,1, 11.9,1,1, 1.609, 10505.640, 391.171, 52882.320 25/03/21,14:04:02,13,08,1, 11.9,1,1, 1.609, 10505.655, 391.187, 52882.385 25/03/21,14:04:02,14,08,1, 11.9,1,1, 1.609, 10505.653, 391.139, 52882.366 25/03/21,14:04:02,15,08,1, 11.9,1,1, 1.609, 10505.643, 391.171, 52882.342 25/03/21,14:04:02,16,08,1, 11.9,1,1, 1.609, 10505.607, 391.178, 52882.303 25/03/21,14:04:02,17,08,1, 11.9,1,1, 1.609, 10505.656, 391.180, 52882.376 25/03/21,14:04:02,18,08,1, 11.9,1,1, 1.609, 10505.644, 391.185, 52882.319 25/03/21,14:04:02,19,08,1, 11.9,1,1, 1.609, 10505.630, 391.179, 52882.309 25/03/21,14:04:03,00,09,1, 11.9,1,1, 1.611, 10505.623, 391.179, 52882.309 25/03/21,14:04:03,01,09,1, 11.9,1,1, 1.611, 10505.629, 391.184, 52882.330 25/03/21,14:04:03,02,09,1, 11.9,1,1, 1.611, 10505.620, 391.187, 52882.335 25/03/21,14:04:03,03,09,1, 11.9,1,1, 1.611, 10505.629, 391.180, 52882.385 25/03/21,14:04:03,04,09,1, 11.9,1,1, 1.611, 10505.610, 391.176, 52882.348 25/03/21,14:04:03,05,09,1, 11.9,1,1, 1.611, 10505.606, 391.185, 52882.328 25/03/21,14:04:03,06,09,1, 11.9,1,1, 1.611, 10505.628, 391.182, 52882.411 25/03/21,14:04:03,07,09,1, 11.9,1,1, 1.611, 10505.610, 391.179, 52882.282 25/03/21,14:04:03,08,09,1, 11.9,1,1, 1.611, 10505.627, 391.195, 52882.251 25/03/21,14:04:03,09,09,1, 11.9,1,1, 1.611, 10505.601, 391.205, 52882.293 25/03/21,14:04:03,10,09,1, 11.9,1,1, 1.611, 10505.623, 391.202, 52882.347 25/03/21,14:04:03,11,09,1, 11.9,1,1, 1.611, 10505.633, 391.165, 52882.318 25/03/21,14:04:03,12,09,1, 11.9,1,1, 1.611, 10505.631, 391.197, 52882.380 25/03/21,14:04:03,13,09,1, 11.9,1,1, 1.611, 10505.633, 391.207, 52882.411 25/03/21,14:04:03,14,09,1, 11.9,1,1, 1.611, 10505.621, 391.198, 52882.383 25/03/21,14:04:03,15,09,1, 11.9,1,1, 1.611, 10505.607, 391.207, 52882.288 25/03/21,14:04:03,16,09,1, 11.9,1,1, 1.611, 10505.612, 391.185, 52882.296 25/03/21,14:04:03,17,09,1, 11.9,1,1, 1.611, 10505.624, 391.206, 52882.296 25/03/21,14:04:03,18,09,1, 11.9,1,1, 1.611, 10505.586, 391.219, 52882.406 25/03/21,14:04:03,19,09,1, 11.9,1,1, 1.611, 10505.633, 391.198, 52882.419 25/03/21,14:04:04,00,08,1, 11.9,1,1, 1.612, 10505.631, 391.198, 52882.419 25/03/21,14:04:04,01,08,1, 11.9,1,1, 1.612, 10505.575, 391.201, 52882.342 25/03/21,14:04:04,02,08,1, 11.9,1,1, 1.612, 10505.590, 391.198, 52882.297 25/03/21,14:04:04,03,08,1, 11.9,1,1, 1.612, 10505.610, 391.188, 52882.345 25/03/21,14:04:04,04,08,1, 11.9,1,1, 1.612, 10505.613, 391.189, 52882.360 25/03/21,14:04:04,05,08,1, 11.9,1,1, 1.612, 10505.596, 391.184, 52882.358 25/03/21,14:04:04,06,08,1, 11.9,1,1, 1.612, 10505.606, 391.226, 52882.345 25/03/21,14:04:04,07,08,1, 11.9,1,1, 1.612, 10505.597, 391.218, 52882.310 25/03/21,14:04:04,08,08,1, 11.9,1,1, 1.612, 10505.616, 391.199, 52882.256 25/03/21,14:04:04,09,08,1, 11.9,1,1, 1.612, 10505.590, 391.229, 52882.307 25/03/21,14:04:04,10,08,1, 11.9,1,1, 1.612, 10505.572, 391.213, 52882.295 25/03/21,14:04:04,11,08,1, 11.9,1,1, 1.612, 10505.581, 391.213, 52882.275 25/03/21,14:04:04,12,08,1, 11.9,1,1, 1.612, 10505.589, 391.205, 52882.287 25/03/21,14:04:04,13,08,1, 11.9,1,1, 1.612, 10505.576, 391.220, 52882.354 25/03/21,14:04:04,14,08,1, 11.9,1,1, 1.612, 10505.586, 391.219, 52882.352 25/03/21,14:04:04,15,08,1, 11.9,1,1, 1.612, 10505.584, 391.228, 52882.261 25/03/21,14:04:04,16,08,1, 11.9,1,1, 1.612, 10505.577, 391.215, 52882.227 25/03/21,14:04:04,17,08,1, 11.9,1,1, 1.612, 10505.569, 391.206, 52882.232 25/03/21,14:04:04,18,08,1, 11.9,1,1, 1.612, 10505.583, 391.212, 52882.296 25/03/21,14:04:04,19,08,1, 11.9,1,1, 1.612, 10505.561, 391.214, 52882.345 25/03/21,14:04:05,00,08,1, 11.9,1,1, 1.612, 10505.556, 391.214, 52882.345 25/03/21,14:04:05,01,08,1, 11.9,1,1, 1.612, 10505.571, 391.216, 52882.350 25/03/21,14:04:05,02,08,1, 11.9,1,1, 1.612, 10505.558, 391.213, 52882.315 25/03/21,14:04:05,03,08,1, 11.9,1,1, 1.612, 10505.564, 391.228, 52882.247 25/03/21,14:04:05,04,08,1, 11.9,1,1, 1.612, 10505.559, 391.201, 52882.293 25/03/21,14:04:05,05,08,1, 11.9,1,1, 1.612, 10505.547, 391.218, 52882.290 25/03/21,14:04:05,06,08,1, 11.9,1,1, 1.612, 10505.550, 391.198, 52882.299 25/03/21,14:04:05,07,08,1, 11.9,1,1, 1.612, 10505.546, 391.215, 52882.317 25/03/21,14:04:05,08,08,1, 11.9,1,1, 1.612, 10505.538, 391.219, 52882.262 25/03/21,14:04:05,09,08,1, 11.9,1,1, 1.612, 10505.543, 391.197, 52882.230 25/03/21,14:04:05,10,08,1, 11.9,1,1, 1.612, 10505.518, 391.225, 52882.284 25/03/21,14:04:05,11,08,1, 11.9,1,1, 1.612, 10505.532, 391.223, 52882.328 25/03/21,14:04:05,12,08,1, 11.9,1,1, 1.612, 10505.520, 391.233, 52882.328 25/03/21,14:04:05,13,08,1, 11.9,1,1, 1.612, 10505.538, 391.219, 52882.311 25/03/21,14:04:05,14,08,1, 11.9,1,1, 1.612, 10505.543, 391.215, 52882.281 25/03/21,14:04:05,15,08,1, 11.9,1,1, 1.612, 10505.522, 391.203, 52882.228 25/03/21,14:04:05,16,08,1, 11.9,1,1, 1.612, 10505.528, 391.213, 52882.224 25/03/21,14:04:05,17,08,1, 11.9,1,1, 1.612, 10505.525, 391.232, 52882.240 25/03/21,14:04:05,18,08,1, 11.9,1,1, 1.612, 10505.503, 391.203, 52882.231 25/03/21,14:04:05,19,08,1, 11.9,1,1, 1.612, 10505.530, 391.229, 52882.284 25/03/21,14:04:06,00,09,1, 11.9,1,1, 1.614, 10505.522, 391.229, 52882.284 25/03/21,14:04:06,01,09,1, 11.9,1,1, 1.614, 10505.500, 391.233, 52882.264 25/03/21,14:04:06,02,09,1, 11.9,1,1, 1.614, 10505.525, 391.233, 52882.194 25/03/21,14:04:06,03,09,1, 11.9,1,1, 1.614, 10505.501, 391.224, 52882.252 25/03/21,14:04:06,04,09,1, 11.9,1,1, 1.614, 10505.484, 391.238, 52882.269 25/03/21,14:04:06,05,09,1, 11.9,1,1, 1.614, 10505.499, 391.235, 52882.301 25/03/21,14:04:06,06,09,1, 11.9,1,1, 1.614, 10505.509, 391.250, 52882.303 25/03/21,14:04:06,07,09,1, 11.9,1,1, 1.614, 10505.481, 391.242, 52882.234 25/03/21,14:04:06,08,09,1, 11.9,1,1, 1.614, 10505.470, 391.243, 52882.249 25/03/21,14:04:06,09,09,1, 11.9,1,1, 1.614, 10505.497, 391.230, 52882.226 25/03/21,14:04:06,10,09,1, 11.9,1,1, 1.614, 10505.461, 391.248, 52882.298 25/03/21,14:04:06,11,09,1, 11.9,1,1, 1.614, 10505.465, 391.232, 52882.289 25/03/21,14:04:06,12,09,1, 11.9,1,1, 1.614, 10505.439, 391.253, 52882.413 25/03/21,14:04:06,13,09,1, 11.9,1,1, 1.614, 10505.463, 391.259, 52882.399 25/03/21,14:04:06,14,09,1, 11.9,1,1, 1.614, 10505.456, 391.235, 52882.178 25/03/21,14:04:06,15,09,1, 11.9,1,1, 1.614, 10505.478, 391.244, 52882.380 25/03/21,14:04:06,16,09,1, 11.9,1,1, 1.614, 10505.481, 391.226, 52882.311 25/03/21,14:04:06,17,09,1, 11.9,1,1, 1.614, 10505.487, 391.224, 52882.213 25/03/21,14:04:06,18,09,1, 11.9,1,1, 1.614, 10505.453, 391.253, 52882.309 25/03/21,14:04:06,19,09,1, 11.9,1,1, 1.614, 10505.435, 391.257, 52882.297 25/03/21,14:04:07,00,08,1, 12.0,1,1, 1.613, 10505.431, 391.257, 52882.297 25/03/21,14:04:07,01,08,1, 12.0,1,1, 1.613, 10505.442, 391.240, 52882.352 25/03/21,14:04:07,02,08,1, 12.0,1,1, 1.613, 10505.455, 391.277, 52882.359 25/03/21,14:04:07,03,08,1, 12.0,1,1, 1.613, 10505.460, 391.267, 52882.316 25/03/21,14:04:07,04,08,1, 12.0,1,1, 1.613, 10505.442, 391.261, 52882.209 25/03/21,14:04:07,05,08,1, 12.0,1,1, 1.613, 10505.437, 391.253, 52882.291 25/03/21,14:04:07,06,08,1, 12.0,1,1, 1.613, 10505.423, 391.268, 52882.258 25/03/21,14:04:07,07,08,1, 12.0,1,1, 1.613, 10505.421, 391.253, 52882.298 25/03/21,14:04:07,08,08,1, 12.0,1,1, 1.613, 10505.427, 391.286, 52882.241 25/03/21,14:04:07,09,08,1, 12.0,1,1, 1.613, 10505.408, 391.266, 52882.298 25/03/21,14:04:07,10,08,1, 12.0,1,1, 1.613, 10505.422, 391.248, 52882.238 25/03/21,14:04:07,11,08,1, 12.0,1,1, 1.613, 10505.421, 391.254, 52882.236 25/03/21,14:04:07,12,08,1, 12.0,1,1, 1.613, 10505.392, 391.277, 52882.253 25/03/21,14:04:07,13,08,1, 12.0,1,1, 1.613, 10505.397, 391.289, 52882.311 25/03/21,14:04:07,14,08,1, 12.0,1,1, 1.613, 10505.442, 391.263, 52882.314 25/03/21,14:04:07,15,08,1, 12.0,1,1, 1.613, 10505.400, 391.263, 52882.285 25/03/21,14:04:07,16,08,1, 12.0,1,1, 1.613, 10505.407, 391.254, 52882.230 25/03/21,14:04:07,17,08,1, 12.0,1,1, 1.613, 10505.369, 391.303, 52882.248 25/03/21,14:04:07,18,08,1, 12.0,1,1, 1.613, 10505.389, 391.266, 52882.275 25/03/21,14:04:07,19,08,1, 12.0,1,1, 1.613, 10505.364, 391.277, 52882.288 25/03/21,14:04:08,00,08,1, 11.9,1,1, 1.611, 10505.364, 391.277, 52882.288 25/03/21,14:04:08,01,08,1, 11.9,1,1, 1.611, 10505.356, 391.272, 52882.252 25/03/21,14:04:08,02,08,1, 11.9,1,1, 1.611, 10505.365, 391.280, 52882.336 25/03/21,14:04:08,03,08,1, 11.9,1,1, 1.611, 10505.364, 391.260, 52882.283 25/03/21,14:04:08,04,08,1, 11.9,1,1, 1.611, 10505.382, 391.269, 52882.246 25/03/21,14:04:08,05,08,1, 11.9,1,1, 1.611, 10505.348, 391.278, 52882.275 25/03/21,14:04:08,06,08,1, 11.9,1,1, 1.611, 10505.358, 391.293, 52882.329 25/03/21,14:04:08,07,08,1, 11.9,1,1, 1.611, 10505.334, 391.277, 52882.345 25/03/21,14:04:08,08,08,1, 11.9,1,1, 1.611, 10505.341, 391.281, 52882.216 25/03/21,14:04:08,09,08,1, 11.9,1,1, 1.611, 10505.351, 391.293, 52882.235 25/03/21,14:04:08,10,08,1, 11.9,1,1, 1.611, 10505.328, 391.281, 52882.256 25/03/21,14:04:08,11,08,1, 11.9,1,1, 1.611, 10505.335, 391.273, 52882.267 25/03/21,14:04:08,12,08,1, 11.9,1,1, 1.611, 10505.321, 391.312, 52882.341 25/03/21,14:04:08,13,08,1, 11.9,1,1, 1.611, 10505.327, 391.288, 52882.235 25/03/21,14:04:08,14,08,1, 11.9,1,1, 1.611, 10505.322, 391.270, 52882.295 25/03/21,14:04:08,15,08,1, 11.9,1,1, 1.611, 10505.323, 391.296, 52882.269 25/03/21,14:04:08,16,08,1, 11.9,1,1, 1.611, 10505.306, 391.298, 52882.233 25/03/21,14:04:08,17,08,1, 11.9,1,1, 1.611, 10505.299, 391.291, 52882.204 25/03/21,14:04:08,18,08,1, 11.9,1,1, 1.611, 10505.306, 391.288, 52882.248 25/03/21,14:04:08,19,08,1, 11.9,1,1, 1.611, 10505.299, 391.293, 52882.194 25/03/21,14:04:09,00,08,1, 12.0,1,1, 1.613, 10505.297, 391.293, 52882.194 25/03/21,14:04:09,01,08,1, 12.0,1,1, 1.613, 10505.269, 391.326, 52882.352 25/03/21,14:04:09,02,08,1, 12.0,1,1, 1.613, 10505.277, 391.308, 52882.268 25/03/21,14:04:09,03,08,1, 12.0,1,1, 1.613, 10505.270, 391.328, 52882.268 25/03/21,14:04:09,04,08,1, 12.0,1,1, 1.613, 10505.293, 391.292, 52882.225 25/03/21,14:04:09,05,08,1, 12.0,1,1, 1.613, 10505.273, 391.326, 52882.206 25/03/21,14:04:09,06,08,1, 12.0,1,1, 1.613, 10505.260, 391.327, 52882.287 25/03/21,14:04:09,07,08,1, 12.0,1,1, 1.613, 10505.265, 391.337, 52882.258 25/03/21,14:04:09,08,08,1, 12.0,1,1, 1.613, 10505.243, 391.316, 52882.270 25/03/21,14:04:09,09,08,1, 12.0,1,1, 1.613, 10505.243, 391.326, 52882.267 25/03/21,14:04:09,10,08,1, 12.0,1,1, 1.613, 10505.264, 391.331, 52882.249 25/03/21,14:04:09,11,08,1, 12.0,1,1, 1.613, 10505.254, 391.332, 52882.299 25/03/21,14:04:09,12,08,1, 12.0,1,1, 1.613, 10505.247, 391.335, 52882.261 25/03/21,14:04:09,13,08,1, 12.0,1,1, 1.613, 10505.232, 391.310, 52882.315 25/03/21,14:04:09,14,08,1, 12.0,1,1, 1.613, 10505.242, 391.331, 52882.274 25/03/21,14:04:09,15,08,1, 12.0,1,1, 1.613, 10505.235, 391.325, 52882.252 25/03/21,14:04:09,16,08,1, 12.0,1,1, 1.613, 10505.234, 391.320, 52882.204 25/03/21,14:04:09,17,08,1, 12.0,1,1, 1.613, 10505.225, 391.328, 52882.214 25/03/21,14:04:09,18,08,1, 12.0,1,1, 1.613, 10505.242, 391.347, 52882.206 25/03/21,14:04:09,19,08,1, 12.0,1,1, 1.613, 10505.231, 391.337, 52882.291 25/03/21,14:04:10,00,08,1, 11.9,1,1, 1.610, 10505.230, 391.337, 52882.291 25/03/21,14:04:10,01,08,1, 11.9,1,1, 1.610, 10505.206, 391.351, 52882.305 25/03/21,14:04:10,02,08,1, 11.9,1,1, 1.610, 10505.214, 391.319, 52882.266 25/03/21,14:04:10,03,08,1, 11.9,1,1, 1.610, 10505.201, 391.350, 52882.300 25/03/21,14:04:10,04,08,1, 11.9,1,1, 1.610, 10505.198, 391.346, 52882.202 25/03/21,14:04:10,05,08,1, 11.9,1,1, 1.610, 10505.187, 391.335, 52882.224 25/03/21,14:04:10,06,08,1, 11.9,1,1, 1.610, 10505.202, 391.350, 52882.262 25/03/21,14:04:10,07,08,1, 11.9,1,1, 1.610, 10505.217, 391.350, 52882.295 25/03/21,14:04:10,08,08,1, 11.9,1,1, 1.610, 10505.205, 391.377, 52882.285 25/03/21,14:04:10,09,08,1, 11.9,1,1, 1.610, 10505.175, 391.346, 52882.281 25/03/21,14:04:10,10,08,1, 11.9,1,1, 1.610, 10505.179, 391.344, 52882.248 25/03/21,14:04:10,11,08,1, 11.9,1,1, 1.610, 10505.167, 391.344, 52882.218 25/03/21,14:04:10,12,08,1, 11.9,1,1, 1.610, 10505.170, 391.373, 52882.227 25/03/21,14:04:10,13,08,1, 11.9,1,1, 1.610, 10505.177, 391.373, 52882.305 25/03/21,14:04:10,14,08,1, 11.9,1,1, 1.610, 10505.171, 391.374, 52882.294 25/03/21,14:04:10,15,08,1, 11.9,1,1, 1.610, 10505.165, 391.370, 52882.307 25/03/21,14:04:10,16,08,1, 11.9,1,1, 1.610, 10505.145, 391.379, 52882.265 25/03/21,14:04:10,17,08,1, 11.9,1,1, 1.610, 10505.157, 391.371, 52882.261 25/03/21,14:04:10,18,08,1, 11.9,1,1, 1.610, 10505.148, 391.379, 52882.186 25/03/21,14:04:10,19,08,1, 11.9,1,1, 1.610, 10505.162, 391.371, 52882.317 25/03/21,14:04:11,00,08,1, 12.0,1,1, 1.613, 10505.155, 391.371, 52882.317 25/03/21,14:04:11,01,08,1, 12.0,1,1, 1.613, 10505.170, 391.402, 52882.351 25/03/21,14:04:11,02,08,1, 12.0,1,1, 1.613, 10505.158, 391.389, 52882.324 25/03/21,14:04:11,03,08,1, 12.0,1,1, 1.613, 10505.154, 391.392, 52882.273 25/03/21,14:04:11,04,08,1, 12.0,1,1, 1.613, 10505.147, 391.414, 52882.264 25/03/21,14:04:11,05,08,1, 12.0,1,1, 1.613, 10505.121, 391.378, 52882.298 25/03/21,14:04:11,06,08,1, 12.0,1,1, 1.613, 10505.140, 391.374, 52882.262 25/03/21,14:04:11,07,08,1, 12.0,1,1, 1.613, 10505.115, 391.407, 52882.238 25/03/21,14:04:11,08,08,1, 12.0,1,1, 1.613, 10505.107, 391.399, 52882.264 25/03/21,14:04:11,09,08,1, 12.0,1,1, 1.613, 10505.122, 391.403, 52882.292 25/03/21,14:04:11,10,08,1, 12.0,1,1, 1.613, 10505.128, 391.394, 52882.218 25/03/21,14:04:11,11,08,1, 12.0,1,1, 1.613, 10505.101, 391.397, 52882.253 25/03/21,14:04:11,12,08,1, 12.0,1,1, 1.613, 10505.109, 391.404, 52882.313 25/03/21,14:04:11,13,08,1, 12.0,1,1, 1.613, 10505.113, 391.406, 52882.223 25/03/21,14:04:11,14,08,1, 12.0,1,1, 1.613, 10505.101, 391.412, 52882.277 25/03/21,14:04:11,15,08,1, 12.0,1,1, 1.613, 10505.106, 391.410, 52882.301 25/03/21,14:04:11,16,08,1, 12.0,1,1, 1.613, 10505.085, 391.407, 52882.285 25/03/21,14:04:11,17,08,1, 12.0,1,1, 1.613, 10505.092, 391.403, 52882.335 25/03/21,14:04:11,18,08,1, 12.0,1,1, 1.613, 10505.075, 391.412, 52882.193 25/03/21,14:04:11,19,08,1, 12.0,1,1, 1.613, 10505.094, 391.408, 52882.248 25/03/21,14:04:12,00,08,1, 11.9,1,1, 1.610, 10505.089, 391.408, 52882.248 25/03/21,14:04:12,01,08,1, 11.9,1,1, 1.610, 10505.094, 391.440, 52882.295 25/03/21,14:04:12,02,08,1, 11.9,1,1, 1.610, 10505.083, 391.425, 52882.257 25/03/21,14:04:12,03,08,1, 11.9,1,1, 1.610, 10505.079, 391.428, 52882.261 25/03/21,14:04:12,04,08,1, 11.9,1,1, 1.610, 10505.069, 391.445, 52882.316 25/03/21,14:04:12,05,08,1, 11.9,1,1, 1.610, 10505.066, 391.441, 52882.238 25/03/21,14:04:12,06,08,1, 11.9,1,1, 1.610, 10505.086, 391.405, 52882.184 25/03/21,14:04:12,07,08,1, 11.9,1,1, 1.610, 10505.063, 391.432, 52882.212 25/03/21,14:04:12,08,08,1, 11.9,1,1, 1.610, 10505.065, 391.435, 52882.216 25/03/21,14:04:12,09,08,1, 11.9,1,1, 1.610, 10505.063, 391.439, 52882.316 25/03/21,14:04:12,10,08,1, 11.9,1,1, 1.610, 10505.041, 391.422, 52882.306 25/03/21,14:04:12,11,08,1, 11.9,1,1, 1.610, 10505.064, 391.408, 52882.214 25/03/21,14:04:12,12,08,1, 11.9,1,1, 1.610, 10505.060, 391.449, 52882.302 25/03/21,14:04:12,13,08,1, 11.9,1,1, 1.610, 10505.066, 391.445, 52882.283 25/03/21,14:04:12,14,08,1, 11.9,1,1, 1.610, 10505.052, 391.433, 52882.265 25/03/21,14:04:12,15,08,1, 11.9,1,1, 1.610, 10505.035, 391.437, 52882.271 25/03/21,14:04:12,16,08,1, 11.9,1,1, 1.610, 10505.027, 391.425, 52882.301 25/03/21,14:04:12,17,08,1, 11.9,1,1, 1.610, 10505.048, 391.444, 52882.283 25/03/21,14:04:12,18,08,1, 11.9,1,1, 1.610, 10505.036, 391.424, 52882.259 25/03/21,14:04:12,19,08,1, 11.9,1,1, 1.610, 10505.033, 391.470, 52882.226 25/03/21,14:04:13,00,08,1, 12.0,1,1, 1.613, 10505.030, 391.470, 52882.226 25/03/21,14:04:13,01,08,1, 12.0,1,1, 1.613, 10505.034, 391.448, 52882.266 25/03/21,14:04:13,02,08,1, 12.0,1,1, 1.613, 10505.007, 391.448, 52882.313 25/03/21,14:04:13,03,08,1, 12.0,1,1, 1.613, 10505.018, 391.452, 52882.260 25/03/21,14:04:13,04,08,1, 12.0,1,1, 1.613, 10505.024, 391.465, 52882.225 25/03/21,14:04:13,05,08,1, 12.0,1,1, 1.613, 10505.013, 391.455, 52882.284 25/03/21,14:04:13,06,08,1, 12.0,1,1, 1.613, 10505.012, 391.444, 52882.194 25/03/21,14:04:13,07,08,1, 12.0,1,1, 1.613, 10505.032, 391.446, 52882.279 25/03/21,14:04:13,08,08,1, 12.0,1,1, 1.613, 10505.006, 391.447, 52882.230 25/03/21,14:04:13,09,08,1, 12.0,1,1, 1.613, 10505.025, 391.446, 52882.233 25/03/21,14:04:13,10,08,1, 12.0,1,1, 1.613, 10505.005, 391.437, 52882.210 25/03/21,14:04:13,11,08,1, 12.0,1,1, 1.613, 10504.988, 391.425, 52882.203 25/03/21,14:04:13,12,08,1, 12.0,1,1, 1.613, 10504.997, 391.439, 52882.206 25/03/21,14:04:13,13,08,1, 12.0,1,1, 1.613, 10504.981, 391.445, 52882.224 25/03/21,14:04:13,14,08,1, 12.0,1,1, 1.613, 10504.974, 391.453, 52882.231 25/03/21,14:04:13,15,08,1, 12.0,1,1, 1.613, 10504.993, 391.438, 52882.234 25/03/21,14:04:13,16,08,1, 12.0,1,1, 1.613, 10504.977, 391.458, 52882.323 25/03/21,14:04:13,17,08,1, 12.0,1,1, 1.613, 10504.999, 391.461, 52882.270 25/03/21,14:04:13,18,08,1, 12.0,1,1, 1.613, 10504.985, 391.452, 52882.269 25/03/21,14:04:13,19,08,1, 12.0,1,1, 1.613, 10504.979, 391.470, 52882.225 25/03/21,14:04:14,00,08,1, 12.0,1,1, 1.614, 10504.972, 391.470, 52882.225 25/03/21,14:04:14,01,08,1, 12.0,1,1, 1.614, 10504.942, 391.459, 52882.270 25/03/21,14:04:14,02,08,1, 12.0,1,1, 1.614, 10504.978, 391.455, 52882.230 25/03/21,14:04:14,03,08,1, 12.0,1,1, 1.614, 10504.970, 391.463, 52882.231 25/03/21,14:04:14,04,08,1, 12.0,1,1, 1.614, 10504.978, 391.446, 52882.264 25/03/21,14:04:14,05,08,1, 12.0,1,1, 1.614, 10504.970, 391.456, 52882.272 25/03/21,14:04:14,06,08,1, 12.0,1,1, 1.614, 10504.971, 391.465, 52882.173 25/03/21,14:04:14,07,08,1, 12.0,1,1, 1.614, 10504.950, 391.459, 52882.229 25/03/21,14:04:14,08,08,1, 12.0,1,1, 1.614, 10504.955, 391.448, 52882.147 25/03/21,14:04:14,09,08,1, 12.0,1,1, 1.614, 10504.955, 391.456, 52882.208 25/03/21,14:04:14,10,08,1, 12.0,1,1, 1.614, 10504.967, 391.462, 52882.270 25/03/21,14:04:14,11,08,1, 12.0,1,1, 1.614, 10504.962, 391.463, 52882.235 25/03/21,14:04:14,12,08,1, 12.0,1,1, 1.614, 10504.949, 391.464, 52882.191 25/03/21,14:04:14,13,08,1, 12.0,1,1, 1.614, 10504.946, 391.453, 52882.171 25/03/21,14:04:14,14,08,1, 12.0,1,1, 1.614, 10504.946, 391.486, 52882.283 25/03/21,14:04:14,15,08,1, 12.0,1,1, 1.614, 10504.951, 391.490, 52882.284 25/03/21,14:04:14,16,08,1, 12.0,1,1, 1.614, 10504.937, 391.479, 52882.292 25/03/21,14:04:14,17,08,1, 12.0,1,1, 1.614, 10504.917, 391.478, 52882.263 25/03/21,14:04:14,18,08,1, 12.0,1,1, 1.614, 10504.910, 391.478, 52882.189 25/03/21,14:04:14,19,08,1, 12.0,1,1, 1.614, 10504.937, 391.483, 52882.209 25/03/21,14:04:15,00,08,1, 11.8,1,1, 1.613, 10504.930, 391.483, 52882.209 25/03/21,14:04:15,01,08,1, 11.8,1,1, 1.613, 10504.936, 391.489, 52882.236 25/03/21,14:04:15,02,08,1, 11.8,1,1, 1.613, 10504.905, 391.500, 52882.218 25/03/21,14:04:15,03,08,1, 11.8,1,1, 1.613, 10504.931, 391.498, 52882.300 25/03/21,14:04:15,04,08,1, 11.8,1,1, 1.613, 10504.922, 391.497, 52882.204 25/03/21,14:04:15,05,08,1, 11.8,1,1, 1.613, 10504.891, 391.483, 52882.195 25/03/21,14:04:15,06,08,1, 11.8,1,1, 1.613, 10504.913, 391.477, 52882.203 25/03/21,14:04:15,07,08,1, 11.8,1,1, 1.613, 10504.911, 391.506, 52882.188 25/03/21,14:04:15,08,08,1, 11.8,1,1, 1.613, 10504.890, 391.498, 52882.232 25/03/21,14:04:15,09,08,1, 11.8,1,1, 1.613, 10504.913, 391.513, 52882.263 25/03/21,14:04:15,10,08,1, 11.8,1,1, 1.613, 10504.877, 391.522, 52882.300 25/03/21,14:04:15,11,08,1, 11.8,1,1, 1.613, 10504.903, 391.520, 52882.307 25/03/21,14:04:15,12,08,1, 11.8,1,1, 1.613, 10504.865, 391.504, 52882.301 25/03/21,14:04:15,13,08,1, 11.8,1,1, 1.613, 10504.924, 391.498, 52881.952 25/03/21,14:04:15,14,08,1, 11.8,1,1, 1.613, 10504.890, 391.503, 52882.159 25/03/21,14:04:15,15,08,1, 11.8,1,1, 1.613, 10504.874, 391.511, 52882.229 25/03/21,14:04:15,16,08,1, 11.8,1,1, 1.613, 10504.874, 391.505, 52882.167 25/03/21,14:04:15,17,08,1, 11.8,1,1, 1.613, 10504.865, 391.514, 52882.276 25/03/21,14:04:15,18,08,1, 11.8,1,1, 1.613, 10504.862, 391.511, 52882.221 25/03/21,14:04:15,19,08,1, 11.8,1,1, 1.613, 10504.873, 391.526, 52882.295 25/03/21,14:04:16,00,08,1, 11.9,1,1, 1.608, 10504.872, 391.526, 52882.295 25/03/21,14:04:16,01,08,1, 11.9,1,1, 1.608, 10504.858, 391.505, 52882.226 25/03/21,14:04:16,02,08,1, 11.9,1,1, 1.608, 10504.856, 391.531, 52882.278 25/03/21,14:04:16,03,08,1, 11.9,1,1, 1.608, 10504.815, 391.549, 52882.467 25/03/21,14:04:16,04,08,1, 11.9,1,1, 1.608, 10504.833, 391.510, 52882.261 25/03/21,14:04:16,05,08,1, 11.9,1,1, 1.608, 10504.820, 391.515, 52882.211 25/03/21,14:04:16,06,08,1, 11.9,1,1, 1.608, 10504.844, 391.523, 52882.204 25/03/21,14:04:16,07,08,1, 11.9,1,1, 1.608, 10504.840, 391.512, 52882.276 25/03/21,14:04:16,08,08,1, 11.9,1,1, 1.608, 10504.837, 391.514, 52882.177 25/03/21,14:04:16,09,08,1, 11.9,1,1, 1.608, 10504.800, 391.561, 52882.234 25/03/21,14:04:16,10,08,1, 11.9,1,1, 1.608, 10504.825, 391.515, 52882.239 25/03/21,14:04:16,11,08,1, 11.9,1,1, 1.608, 10504.798, 391.539, 52882.287 25/03/21,14:04:16,12,08,1, 11.9,1,1, 1.608, 10504.819, 391.554, 52882.229 25/03/21,14:04:16,13,08,1, 11.9,1,1, 1.608, 10504.803, 391.541, 52882.267 25/03/21,14:04:16,14,08,1, 11.9,1,1, 1.608, 10504.823, 391.514, 52882.208 25/03/21,14:04:16,15,08,1, 11.9,1,1, 1.608, 10504.805, 391.533, 52882.192 25/03/21,14:04:16,16,08,1, 11.9,1,1, 1.608, 10504.807, 391.518, 52882.206 25/03/21,14:04:16,17,08,1, 11.9,1,1, 1.608, 10504.808, 391.542, 52882.327 25/03/21,14:04:16,18,08,1, 11.9,1,1, 1.608, 10504.792, 391.553, 52882.272 25/03/21,14:04:16,19,08,1, 11.9,1,1, 1.608, 10504.767, 391.550, 52882.256 25/03/21,14:04:17,00,08,1, 11.9,1,1, 1.613, 10504.763, 391.550, 52882.256 25/03/21,14:04:17,01,08,1, 11.9,1,1, 1.613, 10504.790, 391.581, 52882.242 25/03/21,14:04:17,02,08,1, 11.9,1,1, 1.613, 10504.769, 391.556, 52882.258 25/03/21,14:04:17,03,08,1, 11.9,1,1, 1.613, 10504.774, 391.565, 52882.244 25/03/21,14:04:17,04,08,1, 11.9,1,1, 1.613, 10504.777, 391.578, 52882.270 25/03/21,14:04:17,05,08,1, 11.9,1,1, 1.613, 10504.761, 391.553, 52882.234 25/03/21,14:04:17,06,08,1, 11.9,1,1, 1.613, 10504.745, 391.576, 52882.253 25/03/21,14:04:17,07,08,1, 11.9,1,1, 1.613, 10504.749, 391.570, 52882.161 25/03/21,14:04:17,08,08,1, 11.9,1,1, 1.613, 10504.743, 391.554, 52882.160 25/03/21,14:04:17,09,08,1, 11.9,1,1, 1.613, 10504.746, 391.587, 52882.218 25/03/21,14:04:17,10,08,1, 11.9,1,1, 1.613, 10504.747, 391.587, 52882.266 25/03/21,14:04:17,11,08,1, 11.9,1,1, 1.613, 10504.707, 391.593, 52882.264 25/03/21,14:04:17,12,08,1, 11.9,1,1, 1.613, 10504.730, 391.604, 52882.210 25/03/21,14:04:17,13,08,1, 11.9,1,1, 1.613, 10504.739, 391.610, 52882.230 25/03/21,14:04:17,14,08,1, 11.9,1,1, 1.613, 10504.754, 391.592, 52882.366 25/03/21,14:04:17,15,08,1, 11.9,1,1, 1.613, 10504.759, 391.612, 52882.157 25/03/21,14:04:17,16,08,1, 11.9,1,1, 1.613, 10504.701, 391.593, 52882.161 25/03/21,14:04:17,17,08,1, 11.9,1,1, 1.613, 10504.719, 391.593, 52882.317 25/03/21,14:04:17,18,08,1, 11.9,1,1, 1.613, 10504.717, 391.573, 52882.205 25/03/21,14:04:17,19,08,1, 11.9,1,1, 1.613, 10504.702, 391.579, 52882.196 25/03/21,14:04:18,00,08,1, 12.0,1,1, 1.610, 10504.696, 391.579, 52882.196 25/03/21,14:04:18,01,08,1, 12.0,1,1, 1.610, 10504.704, 391.598, 52882.193 25/03/21,14:04:18,02,08,1, 12.0,1,1, 1.610, 10504.692, 391.582, 52882.205 25/03/21,14:04:18,03,08,1, 12.0,1,1, 1.610, 10504.687, 391.605, 52882.188 25/03/21,14:04:18,04,08,1, 12.0,1,1, 1.610, 10504.704, 391.626, 52882.219 25/03/21,14:04:18,05,08,1, 12.0,1,1, 1.610, 10504.708, 391.611, 52882.284 25/03/21,14:04:18,06,08,1, 12.0,1,1, 1.610, 10504.688, 391.612, 52882.213 25/03/21,14:04:18,07,08,1, 12.0,1,1, 1.610, 10504.681, 391.627, 52882.247 25/03/21,14:04:18,08,08,1, 12.0,1,1, 1.610, 10504.685, 391.621, 52882.269 25/03/21,14:04:18,09,08,1, 12.0,1,1, 1.610, 10504.687, 391.614, 52882.230 25/03/21,14:04:18,10,08,1, 12.0,1,1, 1.610, 10504.676, 391.621, 52882.295 25/03/21,14:04:18,11,08,1, 12.0,1,1, 1.610, 10504.655, 391.628, 52882.278 25/03/21,14:04:18,12,08,1, 12.0,1,1, 1.610, 10504.673, 391.639, 52882.309 25/03/21,14:04:18,13,08,1, 12.0,1,1, 1.610, 10504.657, 391.628, 52882.279 25/03/21,14:04:18,14,08,1, 12.0,1,1, 1.610, 10504.671, 391.607, 52882.195 25/03/21,14:04:18,15,08,1, 12.0,1,1, 1.610, 10504.662, 391.643, 52882.156 25/03/21,14:04:18,16,08,1, 12.0,1,1, 1.610, 10504.658, 391.643, 52882.296 25/03/21,14:04:18,17,08,1, 12.0,1,1, 1.610, 10504.658, 391.656, 52882.207 25/03/21,14:04:18,18,08,1, 12.0,1,1, 1.610, 10504.644, 391.660, 52882.301 25/03/21,14:04:18,19,08,1, 12.0,1,1, 1.610, 10504.633, 391.631, 52882.219 25/03/21,14:04:19,00,08,1, 11.9,1,1, 1.611, 10504.630, 391.631, 52882.219 25/03/21,14:04:19,01,08,1, 11.9,1,1, 1.611, 10504.643, 391.673, 52882.228 25/03/21,14:04:19,02,08,1, 11.9,1,1, 1.611, 10504.642, 391.661, 52882.261 25/03/21,14:04:19,03,08,1, 11.9,1,1, 1.611, 10504.639, 391.663, 52882.292 25/03/21,14:04:19,04,08,1, 11.9,1,1, 1.611, 10504.621, 391.653, 52882.280 25/03/21,14:04:19,05,08,1, 11.9,1,1, 1.611, 10504.643, 391.665, 52882.265 25/03/21,14:04:19,06,08,1, 11.9,1,1, 1.611, 10504.632, 391.666, 52882.252 25/03/21,14:04:19,07,08,1, 11.9,1,1, 1.611, 10504.638, 391.656, 52882.212 25/03/21,14:04:19,08,08,1, 11.9,1,1, 1.611, 10504.624, 391.687, 52882.288 25/03/21,14:04:19,09,08,1, 11.9,1,1, 1.611, 10504.624, 391.685, 52882.181 25/03/21,14:04:19,10,08,1, 11.9,1,1, 1.611, 10504.631, 391.657, 52882.282 25/03/21,14:04:19,11,08,1, 11.9,1,1, 1.611, 10504.615, 391.657, 52882.326 25/03/21,14:04:19,12,08,1, 11.9,1,1, 1.611, 10504.622, 391.691, 52882.291 25/03/21,14:04:19,13,08,1, 11.9,1,1, 1.611, 10504.615, 391.672, 52882.199 25/03/21,14:04:19,14,08,1, 11.9,1,1, 1.611, 10504.581, 391.680, 52882.222 25/03/21,14:04:19,15,08,1, 11.9,1,1, 1.611, 10504.620, 391.682, 52882.254 25/03/21,14:04:19,16,08,1, 11.9,1,1, 1.611, 10504.605, 391.688, 52882.239 25/03/21,14:04:19,17,08,1, 11.9,1,1, 1.611, 10504.594, 391.673, 52882.217 25/03/21,14:04:19,18,08,1, 11.9,1,1, 1.611, 10504.598, 391.678, 52882.251 25/03/21,14:04:19,19,08,1, 11.9,1,1, 1.611, 10504.596, 391.708, 52882.278 25/03/21,14:04:20,00,08,1, 11.9,1,1, 1.609, 10504.588, 391.708, 52882.278 25/03/21,14:04:20,01,08,1, 11.9,1,1, 1.609, 10504.572, 391.717, 52882.181 25/03/21,14:04:20,02,08,1, 11.9,1,1, 1.609, 10504.567, 391.692, 52882.265 25/03/21,14:04:20,03,08,1, 11.9,1,1, 1.609, 10504.557, 391.689, 52882.197 25/03/21,14:04:20,04,08,1, 11.9,1,1, 1.609, 10504.555, 391.700, 52882.214 25/03/21,14:04:20,05,08,1, 11.9,1,1, 1.609, 10504.573, 391.714, 52882.303 25/03/21,14:04:20,06,08,1, 11.9,1,1, 1.609, 10504.571, 391.702, 52882.253 25/03/21,14:04:20,07,08,1, 11.9,1,1, 1.609, 10504.571, 391.710, 52882.253 25/03/21,14:04:20,08,08,1, 11.9,1,1, 1.609, 10504.555, 391.714, 52882.247 25/03/21,14:04:20,09,08,1, 11.9,1,1, 1.609, 10504.539, 391.707, 52882.296 25/03/21,14:04:20,10,08,1, 11.9,1,1, 1.609, 10504.553, 391.714, 52882.275 25/03/21,14:04:20,11,08,1, 11.9,1,1, 1.609, 10504.531, 391.710, 52882.303 25/03/21,14:04:20,12,08,1, 11.9,1,1, 1.609, 10504.541, 391.722, 52882.286 25/03/21,14:04:20,13,08,1, 11.9,1,1, 1.609, 10504.523, 391.725, 52882.224 25/03/21,14:04:20,14,08,1, 11.9,1,1, 1.609, 10504.533, 391.701, 52882.248 25/03/21,14:04:20,15,08,1, 11.9,1,1, 1.609, 10504.515, 391.724, 52882.245 25/03/21,14:04:20,16,08,1, 11.9,1,1, 1.609, 10504.535, 391.700, 52882.283 25/03/21,14:04:20,17,08,1, 11.9,1,1, 1.609, 10504.540, 391.715, 52882.233 25/03/21,14:04:20,18,08,1, 11.9,1,1, 1.609, 10504.511, 391.717, 52882.345 25/03/21,14:04:20,19,08,1, 11.9,1,1, 1.609, 10504.527, 391.718, 52882.266 25/03/21,14:04:21,00,08,1, 11.9,1,1, 1.615, 10504.521, 391.718, 52882.266 25/03/21,14:04:21,01,08,1, 11.9,1,1, 1.615, 10504.516, 391.744, 52882.214 25/03/21,14:04:21,02,08,1, 11.9,1,1, 1.615, 10504.488, 391.753, 52882.225 25/03/21,14:04:21,03,08,1, 11.9,1,1, 1.615, 10504.499, 391.764, 52882.270 25/03/21,14:04:21,04,08,1, 11.9,1,1, 1.615, 10504.463, 391.758, 52882.256 25/03/21,14:04:21,05,08,1, 11.9,1,1, 1.615, 10504.484, 391.769, 52882.371 25/03/21,14:04:21,06,08,1, 11.9,1,1, 1.615, 10504.489, 391.759, 52882.202 25/03/21,14:04:21,07,08,1, 11.9,1,1, 1.615, 10504.505, 391.745, 52882.212 25/03/21,14:04:21,08,08,1, 11.9,1,1, 1.615, 10504.485, 391.755, 52882.210 25/03/21,14:04:21,09,08,1, 11.9,1,1, 1.615, 10504.472, 391.742, 52882.199 25/03/21,14:04:21,10,08,1, 11.9,1,1, 1.615, 10504.478, 391.743, 52882.253 25/03/21,14:04:21,11,08,1, 11.9,1,1, 1.615, 10504.480, 391.753, 52882.296 25/03/21,14:04:21,12,08,1, 11.9,1,1, 1.615, 10504.456, 391.757, 52882.345 25/03/21,14:04:21,13,08,1, 11.9,1,1, 1.615, 10504.471, 391.740, 52882.231 25/03/21,14:04:21,14,08,1, 11.9,1,1, 1.615, 10504.452, 391.763, 52882.252 25/03/21,14:04:21,15,08,1, 11.9,1,1, 1.615, 10504.447, 391.786, 52882.282 25/03/21,14:04:21,16,08,1, 11.9,1,1, 1.615, 10504.448, 391.789, 52882.202 25/03/21,14:04:21,17,08,1, 11.9,1,1, 1.615, 10504.433, 391.786, 52882.209 25/03/21,14:04:21,18,08,1, 11.9,1,1, 1.615, 10504.509, 391.797, 52882.231 25/03/21,14:04:21,19,08,1, 11.9,1,1, 1.615, 10504.450, 391.792, 52882.286 25/03/21,14:04:22,00,09,1, 11.9,1,1, 1.614, 10504.446, 391.792, 52882.286 25/03/21,14:04:22,01,09,1, 11.9,1,1, 1.614, 10504.456, 391.828, 52882.310 25/03/21,14:04:22,02,09,1, 11.9,1,1, 1.614, 10504.445, 391.793, 52882.293 25/03/21,14:04:22,03,09,1, 11.9,1,1, 1.614, 10504.414, 391.798, 52882.232 25/03/21,14:04:22,04,09,1, 11.9,1,1, 1.614, 10504.411, 391.821, 52882.317 25/03/21,14:04:22,05,09,1, 11.9,1,1, 1.614, 10504.412, 391.807, 52882.288 25/03/21,14:04:22,06,09,1, 11.9,1,1, 1.614, 10504.425, 391.798, 52882.288 25/03/21,14:04:22,07,09,1, 11.9,1,1, 1.614, 10504.432, 391.822, 52882.306 25/03/21,14:04:22,08,09,1, 11.9,1,1, 1.614, 10504.431, 391.820, 52882.195 25/03/21,14:04:22,09,09,1, 11.9,1,1, 1.614, 10504.435, 391.847, 52882.258 25/03/21,14:04:22,10,09,1, 11.9,1,1, 1.614, 10504.412, 391.853, 52882.317 25/03/21,14:04:22,11,09,1, 11.9,1,1, 1.614, 10504.418, 391.849, 52882.333 25/03/21,14:04:22,12,09,1, 11.9,1,1, 1.614, 10504.443, 391.839, 52882.272 25/03/21,14:04:22,13,09,1, 11.9,1,1, 1.614, 10504.413, 391.829, 52882.266 25/03/21,14:04:22,14,09,1, 11.9,1,1, 1.614, 10504.410, 391.855, 52882.255 25/03/21,14:04:22,15,09,1, 11.9,1,1, 1.614, 10504.402, 391.836, 52882.291 25/03/21,14:04:22,16,09,1, 11.9,1,1, 1.614, 10504.412, 391.843, 52882.246 25/03/21,14:04:22,17,09,1, 11.9,1,1, 1.614, 10504.402, 391.862, 52882.250 25/03/21,14:04:22,18,09,1, 11.9,1,1, 1.614, 10504.397, 391.832, 52882.256 25/03/21,14:04:22,19,09,1, 11.9,1,1, 1.614, 10504.371, 391.847, 52882.368 25/03/21,14:04:23,00,08,1, 11.9,1,1, 1.609, 10504.363, 391.847, 52882.368 25/03/21,14:04:23,01,08,1, 11.9,1,1, 1.609, 10504.385, 391.868, 52882.411 25/03/21,14:04:23,02,08,1, 11.9,1,1, 1.609, 10504.400, 391.849, 52882.185 25/03/21,14:04:23,03,08,1, 11.9,1,1, 1.609, 10504.369, 391.894, 52882.290 25/03/21,14:04:23,04,08,1, 11.9,1,1, 1.609, 10504.371, 391.866, 52882.281 25/03/21,14:04:23,05,08,1, 11.9,1,1, 1.609, 10504.373, 391.859, 52882.223 25/03/21,14:04:23,06,08,1, 11.9,1,1, 1.609, 10504.367, 391.888, 52882.308 25/03/21,14:04:23,07,08,1, 11.9,1,1, 1.609, 10504.356, 391.876, 52882.294 25/03/21,14:04:23,08,08,1, 11.9,1,1, 1.609, 10504.337, 391.892, 52882.236 25/03/21,14:04:23,09,08,1, 11.9,1,1, 1.609, 10504.366, 391.878, 52882.217 25/03/21,14:04:23,10,08,1, 11.9,1,1, 1.609, 10504.367, 391.868, 52882.249 25/03/21,14:04:23,11,08,1, 11.9,1,1, 1.609, 10504.353, 391.903, 52882.309 25/03/21,14:04:23,12,08,1, 11.9,1,1, 1.609, 10504.346, 391.883, 52882.275 25/03/21,14:04:23,13,08,1, 11.9,1,1, 1.609, 10504.349, 391.893, 52882.311 25/03/21,14:04:23,14,08,1, 11.9,1,1, 1.609, 10504.348, 391.894, 52882.247 25/03/21,14:04:23,15,08,1, 11.9,1,1, 1.609, 10504.350, 391.884, 52882.201 25/03/21,14:04:23,16,08,1, 11.9,1,1, 1.609, 10504.343, 391.888, 52882.220 25/03/21,14:04:23,17,08,1, 11.9,1,1, 1.609, 10504.338, 391.911, 52882.291 25/03/21,14:04:23,18,08,1, 11.9,1,1, 1.609, 10504.336, 391.898, 52882.288 25/03/21,14:04:23,19,08,1, 11.9,1,1, 1.609, 10504.337, 391.895, 52882.275 25/03/21,14:04:24,00,08,1, 11.8,1,1, 1.612, 10504.329, 391.895, 52882.275 25/03/21,14:04:24,01,08,1, 11.8,1,1, 1.612, 10504.328, 391.909, 52882.340 25/03/21,14:04:24,02,08,1, 11.8,1,1, 1.612, 10504.323, 391.926, 52882.251 25/03/21,14:04:24,03,08,1, 11.8,1,1, 1.612, 10504.312, 391.913, 52882.242 25/03/21,14:04:24,04,08,1, 11.8,1,1, 1.612, 10504.313, 391.922, 52882.291 25/03/21,14:04:24,05,08,1, 11.8,1,1, 1.612, 10504.315, 391.951, 52882.267 25/03/21,14:04:24,06,08,1, 11.8,1,1, 1.612, 10504.311, 391.940, 52882.272 25/03/21,14:04:24,07,08,1, 11.8,1,1, 1.612, 10504.303, 391.950, 52882.315 25/03/21,14:04:24,08,08,1, 11.8,1,1, 1.612, 10504.311, 391.944, 52882.313 25/03/21,14:04:24,09,08,1, 11.8,1,1, 1.612, 10504.296, 391.974, 52882.310 25/03/21,14:04:24,10,08,1, 11.8,1,1, 1.612, 10504.344, 391.972, 52882.333 25/03/21,14:04:24,11,08,1, 11.8,1,1, 1.612, 10504.310, 391.954, 52882.254 25/03/21,14:04:24,12,08,1, 11.8,1,1, 1.612, 10504.304, 391.984, 52882.347 25/03/21,14:04:24,13,08,1, 11.8,1,1, 1.612, 10504.302, 391.980, 52882.286 25/03/21,14:04:24,14,08,1, 11.8,1,1, 1.612, 10504.294, 391.982, 52882.331 25/03/21,14:04:24,15,08,1, 11.8,1,1, 1.612, 10504.292, 391.950, 52881.980 25/03/21,14:04:24,16,08,1, 11.8,1,1, 1.612, 10504.241, 391.985, 52882.290 25/03/21,14:04:24,17,08,1, 11.8,1,1, 1.612, 10504.281, 391.981, 52882.315 25/03/21,14:04:24,18,08,1, 11.8,1,1, 1.612, 10504.282, 391.980, 52882.317 25/03/21,14:04:24,19,08,1, 11.8,1,1, 1.612, 10504.272, 392.008, 52882.331 25/03/21,14:04:25,00,08,1, 11.9,1,1, 1.612, 10504.271, 392.008, 52882.331 25/03/21,14:04:25,01,08,1, 11.9,1,1, 1.612, 10504.291, 392.005, 52882.326 25/03/21,14:04:25,02,08,1, 11.9,1,1, 1.612, 10504.275, 391.988, 52882.338 25/03/21,14:04:25,03,08,1, 11.9,1,1, 1.612, 10504.280, 391.998, 52882.292 25/03/21,14:04:25,04,08,1, 11.9,1,1, 1.612, 10504.275, 392.001, 52882.316 25/03/21,14:04:25,05,08,1, 11.9,1,1, 1.612, 10504.286, 392.015, 52882.247 25/03/21,14:04:25,06,08,1, 11.9,1,1, 1.612, 10504.260, 392.027, 52882.252 25/03/21,14:04:25,07,08,1, 11.9,1,1, 1.612, 10504.267, 392.029, 52882.309 25/03/21,14:04:25,08,08,1, 11.9,1,1, 1.612, 10504.266, 391.995, 52882.303 25/03/21,14:04:25,09,08,1, 11.9,1,1, 1.612, 10504.253, 392.025, 52882.320 25/03/21,14:04:25,10,08,1, 11.9,1,1, 1.612, 10504.254, 392.056, 52882.310 25/03/21,14:04:25,11,08,1, 11.9,1,1, 1.612, 10504.267, 392.041, 52882.313 25/03/21,14:04:25,12,08,1, 11.9,1,1, 1.612, 10504.254, 392.037, 52882.331 25/03/21,14:04:25,13,08,1, 11.9,1,1, 1.612, 10504.236, 392.043, 52882.170 25/03/21,14:04:25,14,08,1, 11.9,1,1, 1.612, 10504.213, 392.044, 52882.223 25/03/21,14:04:25,15,08,1, 11.9,1,1, 1.612, 10504.215, 392.073, 52882.323 25/03/21,14:04:25,16,08,1, 11.9,1,1, 1.612, 10504.212, 392.070, 52882.287 25/03/21,14:04:25,17,08,1, 11.9,1,1, 1.612, 10504.238, 392.062, 52882.289 25/03/21,14:04:25,18,08,1, 11.9,1,1, 1.612, 10504.227, 392.070, 52882.312 25/03/21,14:04:25,19,08,1, 11.9,1,1, 1.612, 10504.232, 392.076, 52882.276 25/03/21,14:04:26,00,08,1, 11.9,1,1, 1.613, 10504.229, 392.076, 52882.276 25/03/21,14:04:26,01,08,1, 11.9,1,1, 1.613, 10504.212, 392.072, 52882.286 25/03/21,14:04:26,02,08,1, 11.9,1,1, 1.613, 10504.204, 392.073, 52882.233 25/03/21,14:04:26,03,08,1, 11.9,1,1, 1.613, 10504.186, 392.086, 52882.230 25/03/21,14:04:26,04,08,1, 11.9,1,1, 1.613, 10504.224, 392.065, 52882.191 25/03/21,14:04:26,05,08,1, 11.9,1,1, 1.613, 10504.195, 392.080, 52882.273 25/03/21,14:04:26,06,08,1, 11.9,1,1, 1.613, 10504.202, 392.082, 52882.306 25/03/21,14:04:26,07,08,1, 11.9,1,1, 1.613, 10504.177, 392.096, 52882.309 25/03/21,14:04:26,08,08,1, 11.9,1,1, 1.613, 10504.188, 392.128, 52882.274 25/03/21,14:04:26,09,08,1, 11.9,1,1, 1.613, 10504.210, 392.120, 52882.247 25/03/21,14:04:26,10,08,1, 11.9,1,1, 1.613, 10504.192, 392.113, 52882.237 25/03/21,14:04:26,11,08,1, 11.9,1,1, 1.613, 10504.221, 392.136, 52882.289 25/03/21,14:04:26,12,08,1, 11.9,1,1, 1.613, 10504.161, 392.118, 52882.327 25/03/21,14:04:26,13,08,1, 11.9,1,1, 1.613, 10504.174, 392.121, 52882.312 25/03/21,14:04:26,14,08,1, 11.9,1,1, 1.613, 10504.169, 392.118, 52882.316 25/03/21,14:04:26,15,08,1, 11.9,1,1, 1.613, 10504.154, 392.123, 52882.265 25/03/21,14:04:26,16,08,1, 11.9,1,1, 1.613, 10504.158, 392.133, 52882.261 25/03/21,14:04:26,17,08,1, 11.9,1,1, 1.613, 10504.144, 392.133, 52882.245 25/03/21,14:04:26,18,08,1, 11.9,1,1, 1.613, 10504.124, 392.133, 52882.248 25/03/21,14:04:26,19,08,1, 11.9,1,1, 1.613, 10504.146, 392.150, 52882.283 25/03/21,14:04:27,00,08,1, 11.9,1,1, 1.615, 10504.146, 392.150, 52882.283 25/03/21,14:04:27,01,08,1, 11.9,1,1, 1.615, 10504.144, 392.163, 52882.364 25/03/21,14:04:27,02,08,1, 11.9,1,1, 1.615, 10504.139, 392.156, 52882.316 25/03/21,14:04:27,03,08,1, 11.9,1,1, 1.615, 10504.149, 392.167, 52882.308 25/03/21,14:04:27,04,08,1, 11.9,1,1, 1.615, 10504.144, 392.161, 52882.286 25/03/21,14:04:27,05,08,1, 11.9,1,1, 1.615, 10504.146, 392.174, 52882.234 25/03/21,14:04:27,06,08,1, 11.9,1,1, 1.615, 10504.138, 392.158, 52882.225 25/03/21,14:04:27,07,08,1, 11.9,1,1, 1.615, 10504.105, 392.165, 52882.239 25/03/21,14:04:27,08,08,1, 11.9,1,1, 1.615, 10504.117, 392.154, 52882.270 25/03/21,14:04:27,09,08,1, 11.9,1,1, 1.615, 10504.119, 392.168, 52882.326 25/03/21,14:04:27,10,08,1, 11.9,1,1, 1.615, 10504.104, 392.179, 52882.279 25/03/21,14:04:27,11,08,1, 11.9,1,1, 1.615, 10504.097, 392.178, 52882.285 25/03/21,14:04:27,12,08,1, 11.9,1,1, 1.615, 10504.089, 392.198, 52882.316 25/03/21,14:04:27,13,08,1, 11.9,1,1, 1.615, 10504.113, 392.201, 52882.258 25/03/21,14:04:27,14,08,1, 11.9,1,1, 1.615, 10504.091, 392.199, 52882.239 25/03/21,14:04:27,15,08,1, 11.9,1,1, 1.615, 10504.077, 392.210, 52882.326 25/03/21,14:04:27,16,08,1, 11.9,1,1, 1.615, 10504.103, 392.207, 52882.347 25/03/21,14:04:27,17,08,1, 11.9,1,1, 1.615, 10504.069, 392.216, 52882.333 25/03/21,14:04:27,18,08,1, 11.9,1,1, 1.615, 10504.082, 392.211, 52882.317 25/03/21,14:04:27,19,08,1, 11.9,1,1, 1.615, 10504.068, 392.208, 52882.291 25/03/21,14:04:28,00,08,1, 11.9,1,1, 1.612, 10504.062, 392.208, 52882.291 25/03/21,14:04:28,01,08,1, 11.9,1,1, 1.612, 10504.075, 392.231, 52882.279 25/03/21,14:04:28,02,08,1, 11.9,1,1, 1.612, 10504.060, 392.233, 52882.325 25/03/21,14:04:28,03,08,1, 11.9,1,1, 1.612, 10504.045, 392.229, 52882.233 25/03/21,14:04:28,04,08,1, 11.9,1,1, 1.612, 10504.027, 392.236, 52882.278 25/03/21,14:04:28,05,08,1, 11.9,1,1, 1.612, 10504.033, 392.238, 52882.290 25/03/21,14:04:28,06,08,1, 11.9,1,1, 1.612, 10504.038, 392.257, 52882.255 25/03/21,14:04:28,07,08,1, 11.9,1,1, 1.612, 10504.021, 392.234, 52882.299 25/03/21,14:04:28,08,08,1, 11.9,1,1, 1.612, 10504.027, 392.252, 52882.277 25/03/21,14:04:28,09,08,1, 11.9,1,1, 1.612, 10504.008, 392.250, 52882.314 25/03/21,14:04:28,10,08,1, 11.9,1,1, 1.612, 10504.023, 392.250, 52882.342 25/03/21,14:04:28,11,08,1, 11.9,1,1, 1.612, 10504.004, 392.279, 52882.332 25/03/21,14:04:28,12,08,1, 11.9,1,1, 1.612, 10503.994, 392.283, 52882.273 25/03/21,14:04:28,13,08,1, 11.9,1,1, 1.612, 10504.031, 392.250, 52882.310 25/03/21,14:04:28,14,08,1, 11.9,1,1, 1.612, 10503.999, 392.274, 52882.274 25/03/21,14:04:28,15,08,1, 11.9,1,1, 1.612, 10503.986, 392.282, 52882.253 25/03/21,14:04:28,16,08,1, 11.9,1,1, 1.612, 10503.990, 392.269, 52882.235 25/03/21,14:04:28,17,08,1, 11.9,1,1, 1.612, 10503.998, 392.288, 52882.321 25/03/21,14:04:28,18,08,1, 11.9,1,1, 1.612, 10503.972, 392.284, 52882.319 25/03/21,14:04:28,19,08,1, 11.9,1,1, 1.612, 10503.982, 392.276, 52882.303 25/03/21,14:04:29,00,08,1, 12.0,1,1, 1.611, 10503.979, 392.276, 52882.303 25/03/21,14:04:29,01,08,1, 12.0,1,1, 1.611, 10503.988, 392.303, 52882.387 25/03/21,14:04:29,02,08,1, 12.0,1,1, 1.611, 10503.953, 392.300, 52882.331 25/03/21,14:04:29,03,08,1, 12.0,1,1, 1.611, 10503.957, 392.311, 52882.302 25/03/21,14:04:29,04,08,1, 12.0,1,1, 1.611, 10503.950, 392.285, 52882.232 25/03/21,14:04:29,05,08,1, 12.0,1,1, 1.611, 10503.930, 392.308, 52882.266 25/03/21,14:04:29,06,08,1, 12.0,1,1, 1.611, 10503.948, 392.321, 52882.292 25/03/21,14:04:29,07,08,1, 12.0,1,1, 1.611, 10503.944, 392.322, 52882.354 25/03/21,14:04:29,08,08,1, 12.0,1,1, 1.611, 10503.925, 392.327, 52882.316 25/03/21,14:04:29,09,08,1, 12.0,1,1, 1.611, 10503.930, 392.327, 52882.317 25/03/21,14:04:29,10,08,1, 12.0,1,1, 1.611, 10503.955, 392.331, 52882.359 25/03/21,14:04:29,11,08,1, 12.0,1,1, 1.611, 10503.913, 392.315, 52882.286 25/03/21,14:04:29,12,08,1, 12.0,1,1, 1.611, 10503.912, 392.342, 52882.293 25/03/21,14:04:29,13,08,1, 12.0,1,1, 1.611, 10503.937, 392.362, 52882.319 25/03/21,14:04:29,14,08,1, 12.0,1,1, 1.611, 10503.904, 392.359, 52882.300 25/03/21,14:04:29,15,08,1, 12.0,1,1, 1.611, 10503.904, 392.363, 52882.294 25/03/21,14:04:29,16,08,1, 12.0,1,1, 1.611, 10503.923, 392.366, 52882.334 25/03/21,14:04:29,17,08,1, 12.0,1,1, 1.611, 10503.877, 392.350, 52882.275 25/03/21,14:04:29,18,08,1, 12.0,1,1, 1.611, 10503.883, 392.357, 52882.366 25/03/21,14:04:29,19,08,1, 12.0,1,1, 1.611, 10503.868, 392.382, 52882.368 25/03/21,14:04:30,00,07,1, 12.0,1,1, 1.614, 10503.862, 392.382, 52882.368 25/03/21,14:04:30,01,07,1, 12.0,1,1, 1.614, 10503.854, 392.350, 52882.329 25/03/21,14:04:30,02,07,1, 12.0,1,1, 1.614, 10503.861, 392.370, 52882.355 25/03/21,14:04:30,03,07,1, 12.0,1,1, 1.614, 10503.849, 392.394, 52882.338 25/03/21,14:04:30,04,07,1, 12.0,1,1, 1.614, 10503.843, 392.403, 52882.257 25/03/21,14:04:30,05,07,1, 12.0,1,1, 1.614, 10503.858, 392.368, 52882.290 25/03/21,14:04:30,06,07,1, 12.0,1,1, 1.614, 10503.826, 392.395, 52882.352 25/03/21,14:04:30,07,07,1, 12.0,1,1, 1.614, 10503.862, 392.399, 52882.339 25/03/21,14:04:30,08,07,1, 12.0,1,1, 1.614, 10503.867, 392.393, 52882.341 25/03/21,14:04:30,09,07,1, 12.0,1,1, 1.614, 10503.810, 392.393, 52882.358 25/03/21,14:04:30,10,07,1, 12.0,1,1, 1.614, 10503.830, 392.425, 52882.344 25/03/21,14:04:30,11,07,1, 12.0,1,1, 1.614, 10503.832, 392.425, 52882.363 25/03/21,14:04:30,12,07,1, 12.0,1,1, 1.614, 10503.833, 392.398, 52882.286 25/03/21,14:04:30,13,07,1, 12.0,1,1, 1.614, 10503.832, 392.402, 52882.263 25/03/21,14:04:30,14,07,1, 12.0,1,1, 1.614, 10503.850, 392.423, 52882.324 25/03/21,14:04:30,15,07,1, 12.0,1,1, 1.614, 10503.815, 392.431, 52882.387 25/03/21,14:04:30,16,07,1, 12.0,1,1, 1.614, 10503.817, 392.422, 52882.328 25/03/21,14:04:30,17,07,1, 12.0,1,1, 1.614, 10503.823, 392.433, 52882.293 25/03/21,14:04:30,18,07,1, 12.0,1,1, 1.614, 10503.780, 392.444, 52882.356 25/03/21,14:04:30,19,07,1, 12.0,1,1, 1.614, 10503.830, 392.448, 52882.355 25/03/21,14:04:31,00,07,1, 12.0,1,1, 1.612, 10503.829, 392.448, 52882.355 25/03/21,14:04:31,01,07,1, 12.0,1,1, 1.612, 10503.796, 392.465, 52882.362 25/03/21,14:04:31,02,07,1, 12.0,1,1, 1.612, 10503.795, 392.466, 52882.311 25/03/21,14:04:31,03,07,1, 12.0,1,1, 1.612, 10503.782, 392.456, 52882.329 25/03/21,14:04:31,04,07,1, 12.0,1,1, 1.612, 10503.795, 392.465, 52882.354 25/03/21,14:04:31,05,07,1, 12.0,1,1, 1.612, 10503.744, 392.461, 52882.345 25/03/21,14:04:31,06,07,1, 12.0,1,1, 1.612, 10503.773, 392.451, 52882.334 25/03/21,14:04:31,07,07,1, 12.0,1,1, 1.612, 10503.736, 392.473, 52882.231 25/03/21,14:04:31,08,07,1, 12.0,1,1, 1.612, 10503.781, 392.481, 52882.364 25/03/21,14:04:31,09,07,1, 12.0,1,1, 1.612, 10503.744, 392.481, 52882.311 25/03/21,14:04:31,10,07,1, 12.0,1,1, 1.612, 10503.731, 392.483, 52882.387 25/03/21,14:04:31,11,07,1, 12.0,1,1, 1.612, 10503.725, 392.507, 52882.276 25/03/21,14:04:31,12,07,1, 12.0,1,1, 1.612, 10503.717, 392.478, 52882.354 25/03/21,14:04:31,13,07,1, 12.0,1,1, 1.612, 10503.736, 392.489, 52882.284 25/03/21,14:04:31,14,07,1, 12.0,1,1, 1.612, 10503.732, 392.499, 52882.303 25/03/21,14:04:31,15,07,1, 12.0,1,1, 1.612, 10503.710, 392.511, 52882.356 25/03/21,14:04:31,16,07,1, 12.0,1,1, 1.612, 10503.690, 392.507, 52882.282 25/03/21,14:04:31,17,07,1, 12.0,1,1, 1.612, 10503.707, 392.516, 52882.342 25/03/21,14:04:31,18,07,1, 12.0,1,1, 1.612, 10503.710, 392.482, 52882.306 25/03/21,14:04:31,19,07,1, 12.0,1,1, 1.612, 10503.679, 392.505, 52882.255 25/03/21,14:04:32,00,07,1, 11.9,1,1, 1.614, 10503.678, 392.505, 52882.255 25/03/21,14:04:32,01,07,1, 11.9,1,1, 1.614, 10503.713, 392.513, 52882.248 25/03/21,14:04:32,02,07,1, 11.9,1,1, 1.614, 10503.676, 392.499, 52882.294 25/03/21,14:04:32,03,07,1, 11.9,1,1, 1.614, 10503.673, 392.519, 52882.306 25/03/21,14:04:32,04,07,1, 11.9,1,1, 1.614, 10503.669, 392.507, 52882.304 25/03/21,14:04:32,05,07,1, 11.9,1,1, 1.614, 10503.672, 392.502, 52882.317 25/03/21,14:04:32,06,07,1, 11.9,1,1, 1.614, 10503.644, 392.519, 52882.252 25/03/21,14:04:32,07,07,1, 11.9,1,1, 1.614, 10503.641, 392.521, 52882.263 25/03/21,14:04:32,08,07,1, 11.9,1,1, 1.614, 10503.644, 392.534, 52882.285 25/03/21,14:04:32,09,07,1, 11.9,1,1, 1.614, 10503.632, 392.533, 52882.285 25/03/21,14:04:32,10,07,1, 11.9,1,1, 1.614, 10503.645, 392.515, 52882.363 25/03/21,14:04:32,11,07,1, 11.9,1,1, 1.614, 10503.624, 392.515, 52882.270 25/03/21,14:04:32,12,07,1, 11.9,1,1, 1.614, 10503.624, 392.511, 52882.269 25/03/21,14:04:32,13,07,1, 11.9,1,1, 1.614, 10503.630, 392.527, 52882.242 25/03/21,14:04:32,14,07,1, 11.9,1,1, 1.614, 10503.638, 392.551, 52882.315 25/03/21,14:04:32,15,07,1, 11.9,1,1, 1.614, 10503.606, 392.527, 52882.268 25/03/21,14:04:32,16,07,1, 11.9,1,1, 1.614, 10503.605, 392.535, 52882.361 25/03/21,14:04:32,17,07,1, 11.9,1,1, 1.614, 10503.618, 392.553, 52882.357 25/03/21,14:04:32,18,07,1, 11.9,1,1, 1.614, 10503.576, 392.550, 52882.301 25/03/21,14:04:32,19,07,1, 11.9,1,1, 1.614, 10503.600, 392.559, 52882.303 25/03/21,14:04:33,00,07,1, 11.9,1,1, 1.614, 10503.595, 392.559, 52882.303 25/03/21,14:04:33,01,07,1, 11.9,1,1, 1.614, 10503.594, 392.552, 52882.254 25/03/21,14:04:33,02,07,1, 11.9,1,1, 1.614, 10503.591, 392.560, 52882.278 25/03/21,14:04:33,03,07,1, 11.9,1,1, 1.614, 10503.559, 392.576, 52882.309 25/03/21,14:04:33,04,07,1, 11.9,1,1, 1.614, 10503.551, 392.568, 52882.298 25/03/21,14:04:33,05,07,1, 11.9,1,1, 1.614, 10503.567, 392.557, 52882.298 25/03/21,14:04:33,06,07,1, 11.9,1,1, 1.614, 10503.578, 392.581, 52882.252 25/03/21,14:04:33,07,07,1, 11.9,1,1, 1.614, 10503.537, 392.576, 52882.288 25/03/21,14:04:33,08,07,1, 11.9,1,1, 1.614, 10503.577, 392.570, 52882.265 25/03/21,14:04:33,09,07,1, 11.9,1,1, 1.614, 10503.550, 392.584, 52882.297 25/03/21,14:04:33,10,07,1, 11.9,1,1, 1.614, 10503.547, 392.577, 52882.330 25/03/21,14:04:33,11,07,1, 11.9,1,1, 1.614, 10503.537, 392.593, 52882.305 25/03/21,14:04:33,12,07,1, 11.9,1,1, 1.614, 10503.524, 392.590, 52882.241 25/03/21,14:04:33,13,07,1, 11.9,1,1, 1.614, 10503.518, 392.597, 52882.248 25/03/21,14:04:33,14,07,1, 11.9,1,1, 1.614, 10503.505, 392.594, 52882.354 25/03/21,14:04:33,15,07,1, 11.9,1,1, 1.614, 10503.533, 392.585, 52882.307 25/03/21,14:04:33,16,07,1, 11.9,1,1, 1.614, 10503.513, 392.590, 52882.311 25/03/21,14:04:33,17,07,1, 11.9,1,1, 1.614, 10503.477, 392.598, 52882.336 25/03/21,14:04:33,18,07,1, 11.9,1,1, 1.614, 10503.498, 392.599, 52882.362 25/03/21,14:04:33,19,07,1, 11.9,1,1, 1.614, 10503.473, 392.590, 52882.282 25/03/21,14:04:34,00,07,1, 11.9,1,1, 1.612, 10503.470, 392.590, 52882.282 25/03/21,14:04:34,01,07,1, 11.9,1,1, 1.612, 10503.485, 392.610, 52882.243 25/03/21,14:04:34,02,07,1, 11.9,1,1, 1.612, 10503.464, 392.593, 52882.277 25/03/21,14:04:34,03,07,1, 11.9,1,1, 1.612, 10503.462, 392.601, 52882.347 25/03/21,14:04:34,04,07,1, 11.9,1,1, 1.612, 10503.470, 392.604, 52882.335 25/03/21,14:04:34,05,07,1, 11.9,1,1, 1.612, 10503.467, 392.594, 52882.284 25/03/21,14:04:34,06,07,1, 11.9,1,1, 1.612, 10503.454, 392.598, 52882.228 25/03/21,14:04:34,07,07,1, 11.9,1,1, 1.612, 10503.447, 392.606, 52882.263 25/03/21,14:04:34,08,07,1, 11.9,1,1, 1.612, 10503.439, 392.611, 52882.328 25/03/21,14:04:34,09,07,1, 11.9,1,1, 1.612, 10503.444, 392.596, 52882.314 25/03/21,14:04:34,10,07,1, 11.9,1,1, 1.612, 10503.421, 392.614, 52882.350 25/03/21,14:04:34,11,07,1, 11.9,1,1, 1.612, 10503.401, 392.592, 52882.298 25/03/21,14:04:34,12,07,1, 11.9,1,1, 1.612, 10503.409, 392.603, 52882.257 25/03/21,14:04:34,13,07,1, 11.9,1,1, 1.612, 10503.414, 392.598, 52882.300 25/03/21,14:04:34,14,07,1, 11.9,1,1, 1.612, 10503.395, 392.615, 52882.199 25/03/21,14:04:34,15,07,1, 11.9,1,1, 1.612, 10503.407, 392.609, 52882.318 25/03/21,14:04:34,16,07,1, 11.9,1,1, 1.612, 10503.400, 392.615, 52882.270 25/03/21,14:04:34,17,07,1, 11.9,1,1, 1.612, 10503.392, 392.617, 52882.284 25/03/21,14:04:34,18,07,1, 11.9,1,1, 1.612, 10503.372, 392.596, 52882.271 25/03/21,14:04:34,19,07,1, 11.9,1,1, 1.612, 10503.374, 392.625, 52882.277 25/03/21,14:04:35,00,08,1, 12.0,1,1, 1.610, 10503.370, 392.625, 52882.277 25/03/21,14:04:35,01,08,1, 12.0,1,1, 1.610, 10503.353, 392.629, 52882.298 25/03/21,14:04:35,02,08,1, 12.0,1,1, 1.610, 10503.374, 392.632, 52882.213 25/03/21,14:04:35,03,08,1, 12.0,1,1, 1.610, 10503.370, 392.630, 52882.328 25/03/21,14:04:35,04,08,1, 12.0,1,1, 1.610, 10503.350, 392.618, 52882.304 25/03/21,14:04:35,05,08,1, 12.0,1,1, 1.610, 10503.359, 392.619, 52882.237 25/03/21,14:04:35,06,08,1, 12.0,1,1, 1.610, 10503.356, 392.645, 52882.286 25/03/21,14:04:35,07,08,1, 12.0,1,1, 1.610, 10503.333, 392.632, 52882.284 25/03/21,14:04:35,08,08,1, 12.0,1,1, 1.610, 10503.350, 392.636, 52882.228 25/03/21,14:04:35,09,08,1, 12.0,1,1, 1.610, 10503.333, 392.625, 52882.295 25/03/21,14:04:35,10,08,1, 12.0,1,1, 1.610, 10503.342, 392.621, 52882.290 25/03/21,14:04:35,11,08,1, 12.0,1,1, 1.610, 10503.331, 392.634, 52882.302 25/03/21,14:04:35,12,08,1, 12.0,1,1, 1.610, 10503.330, 392.640, 52882.229 25/03/21,14:04:35,13,08,1, 12.0,1,1, 1.610, 10503.312, 392.629, 52882.270 25/03/21,14:04:35,14,08,1, 12.0,1,1, 1.610, 10503.337, 392.613, 52882.274 25/03/21,14:04:35,15,08,1, 12.0,1,1, 1.610, 10503.308, 392.618, 52882.204 25/03/21,14:04:35,16,08,1, 12.0,1,1, 1.610, 10503.303, 392.618, 52882.218 25/03/21,14:04:35,17,08,1, 12.0,1,1, 1.610, 10503.299, 392.610, 52882.258 25/03/21,14:04:35,18,08,1, 12.0,1,1, 1.610, 10503.304, 392.623, 52882.262 25/03/21,14:04:35,19,08,1, 12.0,1,1, 1.610, 10503.296, 392.623, 52882.324 25/03/21,14:04:36,00,08,1, 11.9,1,1, 1.613, 10503.294, 392.623, 52882.324 25/03/21,14:04:36,01,08,1, 11.9,1,1, 1.613, 10503.264, 392.597, 52882.204 25/03/21,14:04:36,02,08,1, 11.9,1,1, 1.613, 10503.285, 392.615, 52882.208 25/03/21,14:04:36,03,08,1, 11.9,1,1, 1.613, 10503.273, 392.618, 52882.291 25/03/21,14:04:36,04,08,1, 11.9,1,1, 1.613, 10503.271, 392.638, 52882.287 25/03/21,14:04:36,05,08,1, 11.9,1,1, 1.613, 10503.244, 392.606, 52882.225 25/03/21,14:04:36,06,08,1, 11.9,1,1, 1.613, 10503.265, 392.632, 52882.256 25/03/21,14:04:36,07,08,1, 11.9,1,1, 1.613, 10503.268, 392.640, 52882.204 25/03/21,14:04:36,08,08,1, 11.9,1,1, 1.613, 10503.256, 392.636, 52882.241 25/03/21,14:04:36,09,08,1, 11.9,1,1, 1.613, 10503.209, 392.639, 52882.241 25/03/21,14:04:36,10,08,1, 11.9,1,1, 1.613, 10503.238, 392.649, 52882.238 25/03/21,14:04:36,11,08,1, 11.9,1,1, 1.613, 10503.221, 392.666, 52882.264 25/03/21,14:04:36,12,08,1, 11.9,1,1, 1.613, 10503.229, 392.652, 52882.241 25/03/21,14:04:36,13,08,1, 11.9,1,1, 1.613, 10503.211, 392.631, 52882.203 25/03/21,14:04:36,14,08,1, 11.9,1,1, 1.613, 10503.199, 392.631, 52882.186 25/03/21,14:04:36,15,08,1, 11.9,1,1, 1.613, 10503.169, 392.660, 52882.270 25/03/21,14:04:36,16,08,1, 11.9,1,1, 1.613, 10503.224, 392.641, 52882.276 25/03/21,14:04:36,17,08,1, 11.9,1,1, 1.613, 10503.194, 392.659, 52882.268 25/03/21,14:04:36,18,08,1, 11.9,1,1, 1.613, 10503.188, 392.642, 52882.267 25/03/21,14:04:36,19,08,1, 11.9,1,1, 1.613, 10503.177, 392.645, 52882.244 25/03/21,14:04:37,00,08,1, 11.9,1,1, 1.613, 10503.169, 392.645, 52882.244 25/03/21,14:04:37,01,08,1, 11.9,1,1, 1.613, 10503.174, 392.661, 52882.264 25/03/21,14:04:37,02,08,1, 11.9,1,1, 1.613, 10503.178, 392.651, 52882.198 25/03/21,14:04:37,03,08,1, 11.9,1,1, 1.613, 10503.177, 392.664, 52882.269 25/03/21,14:04:37,04,08,1, 11.9,1,1, 1.613, 10503.152, 392.645, 52882.259 25/03/21,14:04:37,05,08,1, 11.9,1,1, 1.613, 10503.151, 392.645, 52882.219 25/03/21,14:04:37,06,08,1, 11.9,1,1, 1.613, 10503.160, 392.664, 52882.198 25/03/21,14:04:37,07,08,1, 11.9,1,1, 1.613, 10503.139, 392.630, 52882.187 25/03/21,14:04:37,08,08,1, 11.9,1,1, 1.613, 10503.166, 392.643, 52882.221 25/03/21,14:04:37,09,08,1, 11.9,1,1, 1.613, 10503.148, 392.638, 52882.190 25/03/21,14:04:37,10,08,1, 11.9,1,1, 1.613, 10503.126, 392.659, 52882.180 25/03/21,14:04:37,11,08,1, 11.9,1,1, 1.613, 10503.120, 392.648, 52882.204 25/03/21,14:04:37,12,08,1, 11.9,1,1, 1.613, 10503.129, 392.675, 52882.199 25/03/21,14:04:37,13,08,1, 11.9,1,1, 1.613, 10503.131, 392.638, 52882.203 25/03/21,14:04:37,14,08,1, 11.9,1,1, 1.613, 10503.094, 392.633, 52882.179 25/03/21,14:04:37,15,08,1, 11.9,1,1, 1.613, 10503.106, 392.653, 52882.179 25/03/21,14:04:37,16,08,1, 11.9,1,1, 1.613, 10503.099, 392.642, 52882.253 25/03/21,14:04:37,17,08,1, 11.9,1,1, 1.613, 10503.054, 392.651, 52882.275 25/03/21,14:04:37,18,08,1, 11.9,1,1, 1.613, 10503.089, 392.650, 52882.231 25/03/21,14:04:37,19,08,1, 11.9,1,1, 1.613, 10503.047, 392.651, 52882.215 25/03/21,14:04:38,00,08,1, 11.8,1,1, 1.614, 10503.044, 392.651, 52882.215 25/03/21,14:04:38,01,08,1, 11.8,1,1, 1.614, 10503.073, 392.661, 52882.277 25/03/21,14:04:38,02,08,1, 11.8,1,1, 1.614, 10503.067, 392.656, 52882.146 25/03/21,14:04:38,03,08,1, 11.8,1,1, 1.614, 10503.043, 392.656, 52882.283 25/03/21,14:04:38,04,08,1, 11.8,1,1, 1.614, 10503.056, 392.665, 52882.208 25/03/21,14:04:38,05,08,1, 11.8,1,1, 1.614, 10503.039, 392.660, 52882.240 25/03/21,14:04:38,06,08,1, 11.8,1,1, 1.614, 10502.997, 392.672, 52882.290 25/03/21,14:04:38,07,08,1, 11.8,1,1, 1.614, 10503.015, 392.672, 52882.265 25/03/21,14:04:38,08,08,1, 11.8,1,1, 1.614, 10503.009, 392.656, 52882.141 25/03/21,14:04:38,09,08,1, 11.8,1,1, 1.614, 10502.996, 392.674, 52882.248 25/03/21,14:04:38,10,08,1, 11.8,1,1, 1.614, 10503.003, 392.666, 52882.164 25/03/21,14:04:38,11,08,1, 11.8,1,1, 1.614, 10503.004, 392.670, 52882.178 25/03/21,14:04:38,12,08,1, 11.8,1,1, 1.614, 10502.977, 392.692, 52882.250 25/03/21,14:04:38,13,08,1, 11.8,1,1, 1.614, 10502.962, 392.686, 52882.218 25/03/21,14:04:38,14,08,1, 11.8,1,1, 1.614, 10502.989, 392.668, 52882.220 25/03/21,14:04:38,15,08,1, 11.8,1,1, 1.614, 10502.962, 392.671, 52882.151 25/03/21,14:04:38,16,08,1, 11.8,1,1, 1.614, 10502.955, 392.702, 52882.212 25/03/21,14:04:38,17,08,1, 11.8,1,1, 1.614, 10502.954, 392.681, 52882.259 25/03/21,14:04:38,18,08,1, 11.8,1,1, 1.614, 10502.920, 392.680, 52882.183 25/03/21,14:04:38,19,08,1, 11.8,1,1, 1.614, 10502.950, 392.715, 52882.300 25/03/21,14:04:39,00,08,1, 11.9,1,1, 1.610, 10502.944, 392.715, 52882.300 25/03/21,14:04:39,01,08,1, 11.9,1,1, 1.610, 10502.920, 392.724, 52882.179 25/03/21,14:04:39,02,08,1, 11.9,1,1, 1.610, 10502.925, 392.714, 52882.189 25/03/21,14:04:39,03,08,1, 11.9,1,1, 1.610, 10502.908, 392.730, 52882.248 25/03/21,14:04:39,04,08,1, 11.9,1,1, 1.610, 10502.890, 392.739, 52882.284 25/03/21,14:04:39,05,08,1, 11.9,1,1, 1.610, 10502.891, 392.711, 52882.194 25/03/21,14:04:39,06,08,1, 11.9,1,1, 1.610, 10502.891, 392.725, 52881.994 25/03/21,14:04:39,07,08,1, 11.9,1,1, 1.610, 10502.856, 392.722, 52882.180 25/03/21,14:04:39,08,08,1, 11.9,1,1, 1.610, 10502.884, 392.746, 52881.988 25/03/21,14:04:39,09,08,1, 11.9,1,1, 1.610, 10502.849, 392.743, 52882.314 25/03/21,14:04:39,10,08,1, 11.9,1,1, 1.610, 10502.870, 392.749, 52882.289 25/03/21,14:04:39,11,08,1, 11.9,1,1, 1.610, 10502.860, 392.743, 52882.274 25/03/21,14:04:39,12,08,1, 11.9,1,1, 1.610, 10502.824, 392.706, 52882.148 25/03/21,14:04:39,13,08,1, 11.9,1,1, 1.610, 10502.824, 392.751, 52882.242 25/03/21,14:04:39,14,08,1, 11.9,1,1, 1.610, 10502.822, 392.749, 52882.260 25/03/21,14:04:39,15,08,1, 11.9,1,1, 1.610, 10502.832, 392.744, 52882.206 25/03/21,14:04:39,16,08,1, 11.9,1,1, 1.610, 10502.803, 392.742, 52882.230 25/03/21,14:04:39,17,08,1, 11.9,1,1, 1.610, 10502.806, 392.734, 52882.229 25/03/21,14:04:39,18,08,1, 11.9,1,1, 1.610, 10502.806, 392.762, 52882.267 25/03/21,14:04:39,19,08,1, 11.9,1,1, 1.610, 10502.793, 392.754, 52882.277 25/03/21,14:04:40,00,08,1, 11.9,1,1, 1.609, 10502.785, 392.754, 52882.277 25/03/21,14:04:40,01,08,1, 11.9,1,1, 1.609, 10502.793, 392.734, 52882.156 25/03/21,14:04:40,02,08,1, 11.9,1,1, 1.609, 10502.786, 392.752, 52882.279 25/03/21,14:04:40,03,08,1, 11.9,1,1, 1.609, 10502.767, 392.765, 52882.186 25/03/21,14:04:40,04,08,1, 11.9,1,1, 1.609, 10502.754, 392.767, 52882.195 25/03/21,14:04:40,05,08,1, 11.9,1,1, 1.609, 10502.744, 392.756, 52882.231 25/03/21,14:04:40,06,08,1, 11.9,1,1, 1.609, 10502.735, 392.761, 52882.243 25/03/21,14:04:40,07,08,1, 11.9,1,1, 1.609, 10502.736, 392.744, 52882.313 25/03/21,14:04:40,08,08,1, 11.9,1,1, 1.609, 10502.726, 392.752, 52882.177 25/03/21,14:04:40,09,08,1, 11.9,1,1, 1.609, 10502.728, 392.777, 52882.213 25/03/21,14:04:40,10,08,1, 11.9,1,1, 1.609, 10502.743, 392.753, 52882.208 25/03/21,14:04:40,11,08,1, 11.9,1,1, 1.609, 10502.731, 392.762, 52882.180 25/03/21,14:04:40,12,08,1, 11.9,1,1, 1.609, 10502.725, 392.765, 52882.170 25/03/21,14:04:40,13,08,1, 11.9,1,1, 1.609, 10502.715, 392.779, 52882.275 25/03/21,14:04:40,14,08,1, 11.9,1,1, 1.609, 10502.721, 392.768, 52882.200 25/03/21,14:04:40,15,08,1, 11.9,1,1, 1.609, 10502.724, 392.777, 52882.246 25/03/21,14:04:40,16,08,1, 11.9,1,1, 1.609, 10502.671, 392.770, 52882.201 25/03/21,14:04:40,17,08,1, 11.9,1,1, 1.609, 10502.697, 392.744, 52882.273 25/03/21,14:04:40,18,08,1, 11.9,1,1, 1.609, 10502.697, 392.765, 52882.185 25/03/21,14:04:40,19,08,1, 11.9,1,1, 1.609, 10502.669, 392.773, 52882.193 25/03/21,14:04:41,00,07,1, 11.9,1,1, 1.612, 10502.669, 392.773, 52882.193 25/03/21,14:04:41,01,07,1, 11.9,1,1, 1.612, 10502.631, 392.777, 52882.214 25/03/21,14:04:41,02,07,1, 11.9,1,1, 1.612, 10502.660, 392.751, 52882.175 25/03/21,14:04:41,03,07,1, 11.9,1,1, 1.612, 10502.665, 392.772, 52882.194 25/03/21,14:04:41,04,07,1, 11.9,1,1, 1.612, 10502.638, 392.763, 52882.221 25/03/21,14:04:41,05,07,1, 11.9,1,1, 1.612, 10502.656, 392.759, 52882.242 25/03/21,14:04:41,06,07,1, 11.9,1,1, 1.612, 10502.655, 392.775, 52882.182 25/03/21,14:04:41,07,07,1, 11.9,1,1, 1.612, 10502.622, 392.771, 52882.264 25/03/21,14:04:41,08,07,1, 11.9,1,1, 1.612, 10502.658, 392.756, 52882.243 25/03/21,14:04:41,09,07,1, 11.9,1,1, 1.612, 10502.638, 392.762, 52882.217 25/03/21,14:04:41,10,07,1, 11.9,1,1, 1.612, 10502.620, 392.757, 52882.170 25/03/21,14:04:41,11,07,1, 11.9,1,1, 1.612, 10502.611, 392.772, 52882.172 25/03/21,14:04:41,12,07,1, 11.9,1,1, 1.612, 10502.612, 392.765, 52882.229 25/03/21,14:04:41,13,07,1, 11.9,1,1, 1.612, 10502.585, 392.769, 52882.155 25/03/21,14:04:41,14,07,1, 11.9,1,1, 1.612, 10502.597, 392.745, 52882.237 25/03/21,14:04:41,15,07,1, 11.9,1,1, 1.612, 10502.596, 392.770, 52882.174 25/03/21,14:04:41,16,07,1, 11.9,1,1, 1.612, 10502.593, 392.760, 52882.214 25/03/21,14:04:41,17,07,1, 11.9,1,1, 1.612, 10502.589, 392.762, 52882.232 25/03/21,14:04:41,18,07,1, 11.9,1,1, 1.612, 10502.569, 392.763, 52882.228 25/03/21,14:04:41,19,07,1, 11.9,1,1, 1.612, 10502.578, 392.758, 52882.213 25/03/21,14:04:42,00,07,1, 11.9,1,1, 1.610, 10502.577, 392.758, 52882.213 25/03/21,14:04:42,01,07,1, 11.9,1,1, 1.610, 10502.579, 392.770, 52882.165 25/03/21,14:04:42,02,07,1, 11.9,1,1, 1.610, 10502.588, 392.778, 52882.151 25/03/21,14:04:42,03,07,1, 11.9,1,1, 1.610, 10502.561, 392.738, 52882.143 25/03/21,14:04:42,04,07,1, 11.9,1,1, 1.610, 10502.554, 392.759, 52882.194 25/03/21,14:04:42,05,07,1, 11.9,1,1, 1.610, 10502.546, 392.760, 52882.219 25/03/21,14:04:42,06,07,1, 11.9,1,1, 1.610, 10502.522, 392.796, 52882.215 25/03/21,14:04:42,07,07,1, 11.9,1,1, 1.610, 10502.546, 392.791, 52882.209 25/03/21,14:04:42,08,07,1, 11.9,1,1, 1.610, 10502.527, 392.782, 52882.137 25/03/21,14:04:42,09,07,1, 11.9,1,1, 1.610, 10502.521, 392.784, 52882.148 25/03/21,14:04:42,10,07,1, 11.9,1,1, 1.610, 10502.504, 392.789, 52882.205 25/03/21,14:04:42,11,07,1, 11.9,1,1, 1.610, 10502.497, 392.772, 52882.082 25/03/21,14:04:42,12,07,1, 11.9,1,1, 1.610, 10502.501, 392.773, 52882.186 25/03/21,14:04:42,13,07,1, 11.9,1,1, 1.610, 10502.497, 392.769, 52882.167 25/03/21,14:04:42,14,07,1, 11.9,1,1, 1.610, 10502.491, 392.780, 52882.179 25/03/21,14:04:42,15,07,1, 11.9,1,1, 1.610, 10502.448, 392.813, 52882.240 25/03/21,14:04:42,16,07,1, 11.9,1,1, 1.610, 10502.481, 392.791, 52882.154 25/03/21,14:04:42,17,07,1, 11.9,1,1, 1.610, 10502.436, 392.809, 52882.170 25/03/21,14:04:42,18,07,1, 11.9,1,1, 1.610, 10502.449, 392.793, 52882.159 25/03/21,14:04:42,19,07,1, 11.9,1,1, 1.610, 10502.466, 392.819, 52882.164 25/03/21,14:04:43,00,07,1, 11.9,1,1, 1.616, 10502.460, 392.819, 52882.164 25/03/21,14:04:43,01,07,1, 11.9,1,1, 1.616, 10502.439, 392.828, 52882.212 25/03/21,14:04:43,02,07,1, 11.9,1,1, 1.616, 10502.431, 392.799, 52882.219 25/03/21,14:04:43,03,07,1, 11.9,1,1, 1.616, 10502.445, 392.792, 52882.192 25/03/21,14:04:43,04,07,1, 11.9,1,1, 1.616, 10502.441, 392.784, 52882.136 25/03/21,14:04:43,05,07,1, 11.9,1,1, 1.616, 10502.421, 392.805, 52882.153 25/03/21,14:04:43,06,07,1, 11.9,1,1, 1.616, 10502.423, 392.808, 52882.135 25/03/21,14:04:43,07,07,1, 11.9,1,1, 1.616, 10502.417, 392.821, 52882.164 25/03/21,14:04:43,08,07,1, 11.9,1,1, 1.616, 10502.407, 392.822, 52882.231 25/03/21,14:04:43,09,07,1, 11.9,1,1, 1.616, 10502.379, 392.822, 52882.192 25/03/21,14:04:43,10,07,1, 11.9,1,1, 1.616, 10502.383, 392.820, 52882.150 25/03/21,14:04:43,11,07,1, 11.9,1,1, 1.616, 10502.385, 392.840, 52882.152 25/03/21,14:04:43,12,07,1, 11.9,1,1, 1.616, 10502.375, 392.808, 52882.135 25/03/21,14:04:43,13,07,1, 11.9,1,1, 1.616, 10502.372, 392.803, 52882.182 25/03/21,14:04:43,14,07,1, 11.9,1,1, 1.616, 10502.398, 392.839, 52882.286 25/03/21,14:04:43,15,07,1, 11.9,1,1, 1.616, 10502.348, 392.840, 52882.119 25/03/21,14:04:43,16,07,1, 11.9,1,1, 1.616, 10502.307, 392.826, 52882.200 25/03/21,14:04:43,17,07,1, 11.9,1,1, 1.616, 10502.310, 392.820, 52882.110 25/03/21,14:04:43,18,07,1, 11.9,1,1, 1.616, 10502.325, 392.817, 52882.196 25/03/21,14:04:43,19,07,1, 11.9,1,1, 1.616, 10502.313, 392.804, 52882.160 25/03/21,14:04:44,00,08,1, 12.0,1,1, 1.614, 10502.310, 392.804, 52882.160 25/03/21,14:04:44,01,08,1, 12.0,1,1, 1.614, 10502.296, 392.833, 52882.111 25/03/21,14:04:44,02,08,1, 12.0,1,1, 1.614, 10502.311, 392.837, 52882.217 25/03/21,14:04:44,03,08,1, 12.0,1,1, 1.614, 10502.286, 392.803, 52882.143 25/03/21,14:04:44,04,08,1, 12.0,1,1, 1.614, 10502.304, 392.823, 52882.118 25/03/21,14:04:44,05,08,1, 12.0,1,1, 1.614, 10502.289, 392.830, 52882.104 25/03/21,14:04:44,06,08,1, 12.0,1,1, 1.614, 10502.282, 392.843, 52882.179 25/03/21,14:04:44,07,08,1, 12.0,1,1, 1.614, 10502.285, 392.838, 52882.154 25/03/21,14:04:44,08,08,1, 12.0,1,1, 1.614, 10502.279, 392.830, 52882.230 25/03/21,14:04:44,09,08,1, 12.0,1,1, 1.614, 10502.249, 392.819, 52882.175 25/03/21,14:04:44,10,08,1, 12.0,1,1, 1.614, 10502.272, 392.815, 52882.132 25/03/21,14:04:44,11,08,1, 12.0,1,1, 1.614, 10502.277, 392.822, 52882.102 25/03/21,14:04:44,12,08,1, 12.0,1,1, 1.614, 10502.238, 392.832, 52882.147 25/03/21,14:04:44,13,08,1, 12.0,1,1, 1.614, 10502.265, 392.838, 52882.144 25/03/21,14:04:44,14,08,1, 12.0,1,1, 1.614, 10502.254, 392.848, 52882.155 25/03/21,14:04:44,15,08,1, 12.0,1,1, 1.614, 10502.237, 392.815, 52882.117 25/03/21,14:04:44,16,08,1, 12.0,1,1, 1.614, 10502.257, 392.818, 52882.110 25/03/21,14:04:44,17,08,1, 12.0,1,1, 1.614, 10502.255, 392.806, 52882.079 25/03/21,14:04:44,18,08,1, 12.0,1,1, 1.614, 10502.262, 392.806, 52882.087 25/03/21,14:04:44,19,08,1, 12.0,1,1, 1.614, 10502.236, 392.810, 52882.137 25/03/21,14:04:45,00,07,1, 11.9,1,1, 1.611, 10502.235, 392.810, 52882.137 25/03/21,14:04:45,01,07,1, 11.9,1,1, 1.611, 10502.231, 392.816, 52882.192 25/03/21,14:04:45,02,07,1, 11.9,1,1, 1.611, 10502.210, 392.822, 52882.137 25/03/21,14:04:45,03,07,1, 11.9,1,1, 1.611, 10502.220, 392.817, 52882.073 25/03/21,14:04:45,04,07,1, 11.9,1,1, 1.611, 10502.197, 392.811, 52882.070 25/03/21,14:04:45,05,07,1, 11.9,1,1, 1.611, 10502.198, 392.813, 52882.066 25/03/21,14:04:45,06,07,1, 11.9,1,1, 1.611, 10502.198, 392.815, 52882.172 25/03/21,14:04:45,07,07,1, 11.9,1,1, 1.611, 10502.179, 392.818, 52882.116 25/03/21,14:04:45,08,07,1, 11.9,1,1, 1.611, 10502.195, 392.822, 52882.172 25/03/21,14:04:45,09,07,1, 11.9,1,1, 1.611, 10502.158, 392.822, 52882.169 25/03/21,14:04:45,10,07,1, 11.9,1,1, 1.611, 10502.178, 392.821, 52882.120 25/03/21,14:04:45,11,07,1, 11.9,1,1, 1.611, 10502.161, 392.816, 52882.070 25/03/21,14:04:45,12,07,1, 11.9,1,1, 1.611, 10502.171, 392.813, 52882.065 25/03/21,14:04:45,13,07,1, 11.9,1,1, 1.611, 10502.146, 392.823, 52882.132 25/03/21,14:04:45,14,07,1, 11.9,1,1, 1.611, 10502.137, 392.837, 52882.141 25/03/21,14:04:45,15,07,1, 11.9,1,1, 1.611, 10502.158, 392.793, 52882.080 25/03/21,14:04:45,16,07,1, 11.9,1,1, 1.611, 10502.131, 392.827, 52882.158 25/03/21,14:04:45,17,07,1, 11.9,1,1, 1.611, 10502.140, 392.816, 52882.075 25/03/21,14:04:45,18,07,1, 11.9,1,1, 1.611, 10502.138, 392.815, 52882.074 25/03/21,14:04:45,19,07,1, 11.9,1,1, 1.611, 10502.141, 392.808, 52882.039 25/03/21,14:04:46,00,09,1, 11.9,1,1, 1.615, 10502.135, 392.808, 52882.039 25/03/21,14:04:46,01,09,1, 11.9,1,1, 1.615, 10502.139, 392.804, 52882.152 25/03/21,14:04:46,02,09,1, 11.9,1,1, 1.615, 10502.114, 392.789, 52882.099 25/03/21,14:04:46,03,09,1, 11.9,1,1, 1.615, 10502.106, 392.799, 52882.082 25/03/21,14:04:46,04,09,1, 11.9,1,1, 1.615, 10502.089, 392.805, 52882.056 25/03/21,14:04:46,05,09,1, 11.9,1,1, 1.615, 10502.102, 392.809, 52882.062 25/03/21,14:04:46,06,09,1, 11.9,1,1, 1.615, 10502.098, 392.808, 52882.080 25/03/21,14:04:46,07,09,1, 11.9,1,1, 1.615, 10502.090, 392.807, 52882.065 25/03/21,14:04:46,08,09,1, 11.9,1,1, 1.615, 10502.080, 392.799, 52882.137 25/03/21,14:04:46,09,09,1, 11.9,1,1, 1.615, 10502.071, 392.786, 52882.100 25/03/21,14:04:46,10,09,1, 11.9,1,1, 1.615, 10502.052, 392.806, 52882.079 25/03/21,14:04:46,11,09,1, 11.9,1,1, 1.615, 10502.079, 392.788, 52882.021 25/03/21,14:04:46,12,09,1, 11.9,1,1, 1.615, 10502.045, 392.797, 52882.068 25/03/21,14:04:46,13,09,1, 11.9,1,1, 1.615, 10502.036, 392.777, 52882.084 25/03/21,14:04:46,14,09,1, 11.9,1,1, 1.615, 10502.018, 392.793, 52882.048 25/03/21,14:04:46,15,09,1, 11.9,1,1, 1.615, 10502.021, 392.774, 52882.087 25/03/21,14:04:46,16,09,1, 11.9,1,1, 1.615, 10502.018, 392.788, 52882.052 25/03/21,14:04:46,17,09,1, 11.9,1,1, 1.615, 10501.997, 392.770, 52882.097 25/03/21,14:04:46,18,09,1, 11.9,1,1, 1.615, 10502.021, 392.769, 52882.042 25/03/21,14:04:46,19,09,1, 11.9,1,1, 1.615, 10502.026, 392.782, 52881.994 25/03/21,14:04:47,00,07,1, 11.9,1,1, 1.613, 10502.018, 392.782, 52881.994 25/03/21,14:04:47,01,07,1, 11.9,1,1, 1.613, 10502.023, 392.788, 52882.019 25/03/21,14:04:47,02,07,1, 11.9,1,1, 1.613, 10502.005, 392.773, 52882.072 25/03/21,14:04:47,03,07,1, 11.9,1,1, 1.613, 10501.986, 392.784, 52882.072 25/03/21,14:04:47,04,07,1, 11.9,1,1, 1.613, 10501.970, 392.753, 52882.059 25/03/21,14:04:47,05,07,1, 11.9,1,1, 1.613, 10501.982, 392.760, 52881.996 25/03/21,14:04:47,06,07,1, 11.9,1,1, 1.613, 10501.974, 392.761, 52882.019 25/03/21,14:04:47,07,07,1, 11.9,1,1, 1.613, 10501.971, 392.744, 52881.998 25/03/21,14:04:47,08,07,1, 11.9,1,1, 1.613, 10501.952, 392.760, 52882.059 25/03/21,14:04:47,09,07,1, 11.9,1,1, 1.613, 10501.973, 392.748, 52882.036 25/03/21,14:04:47,10,07,1, 11.9,1,1, 1.613, 10501.954, 392.743, 52882.022 25/03/21,14:04:47,11,07,1, 11.9,1,1, 1.613, 10501.948, 392.758, 52882.003 25/03/21,14:04:47,12,07,1, 11.9,1,1, 1.613, 10501.945, 392.732, 52882.019 25/03/21,14:04:47,13,07,1, 11.9,1,1, 1.613, 10501.933, 392.738, 52881.964 25/03/21,14:04:47,14,07,1, 11.9,1,1, 1.613, 10501.938, 392.758, 52881.953 25/03/21,14:04:47,15,07,1, 11.9,1,1, 1.613, 10501.905, 392.735, 52881.978 25/03/21,14:04:47,16,07,1, 11.9,1,1, 1.613, 10501.909, 392.730, 52882.017 25/03/21,14:04:47,17,07,1, 11.9,1,1, 1.613, 10501.880, 392.742, 52882.012 25/03/21,14:04:47,18,07,1, 11.9,1,1, 1.613, 10501.923, 392.733, 52881.982 25/03/21,14:04:47,19,07,1, 11.9,1,1, 1.613, 10501.878, 392.735, 52881.984 25/03/21,14:04:48,00,07,1, 11.9,1,1, 1.612, 10501.876, 392.735, 52881.984 25/03/21,14:04:48,01,07,1, 11.9,1,1, 1.612, 10501.851, 392.747, 52881.948 25/03/21,14:04:48,02,07,1, 11.9,1,1, 1.612, 10501.855, 392.722, 52882.008 25/03/21,14:04:48,03,07,1, 11.9,1,1, 1.612, 10501.875, 392.723, 52881.988 25/03/21,14:04:48,04,07,1, 11.9,1,1, 1.612, 10501.868, 392.740, 52881.956 25/03/21,14:04:48,05,07,1, 11.9,1,1, 1.612, 10501.853, 392.756, 52882.066 25/03/21,14:04:48,06,07,1, 11.9,1,1, 1.612, 10501.858, 392.749, 52881.926 25/03/21,14:04:48,07,07,1, 11.9,1,1, 1.612, 10501.839, 392.715, 52881.915 25/03/21,14:04:48,08,07,1, 11.9,1,1, 1.612, 10501.823, 392.730, 52881.957 25/03/21,14:04:48,09,07,1, 11.9,1,1, 1.612, 10501.811, 392.698, 52881.762 25/03/21,14:04:48,10,07,1, 11.9,1,1, 1.612, 10501.786, 392.719, 52881.927 25/03/21,14:04:48,11,07,1, 11.9,1,1, 1.612, 10501.781, 392.734, 52881.952 25/03/21,14:04:48,12,07,1, 11.9,1,1, 1.612, 10501.801, 392.719, 52881.970 25/03/21,14:04:48,13,07,1, 11.9,1,1, 1.612, 10501.790, 392.727, 52881.934 25/03/21,14:04:48,14,07,1, 11.9,1,1, 1.612, 10501.797, 392.702, 52881.954 25/03/21,14:04:48,15,07,1, 11.9,1,1, 1.612, 10501.800, 392.718, 52881.922 25/03/21,14:04:48,16,07,1, 11.9,1,1, 1.612, 10501.788, 392.720, 52881.965 25/03/21,14:04:48,17,07,1, 11.9,1,1, 1.612, 10501.766, 392.718, 52882.037 25/03/21,14:04:48,18,07,1, 11.9,1,1, 1.612, 10501.761, 392.703, 52881.984 25/03/21,14:04:48,19,07,1, 11.9,1,1, 1.612, 10501.766, 392.708, 52881.977 25/03/21,14:04:49,00,07,1, 11.9,1,1, 1.613, 10501.759, 392.708, 52881.977 25/03/21,14:04:49,01,07,1, 11.9,1,1, 1.613, 10501.768, 392.728, 52881.986 25/03/21,14:04:49,02,07,1, 11.9,1,1, 1.613, 10501.776, 392.701, 52881.914 25/03/21,14:04:49,03,07,1, 11.9,1,1, 1.613, 10501.773, 392.730, 52882.072 25/03/21,14:04:49,04,07,1, 11.9,1,1, 1.613, 10501.722, 392.737, 52882.148 25/03/21,14:04:49,05,07,1, 11.9,1,1, 1.613, 10501.772, 392.710, 52881.970 25/03/21,14:04:49,06,07,1, 11.9,1,1, 1.613, 10501.739, 392.705, 52881.882 25/03/21,14:04:49,07,07,1, 11.9,1,1, 1.613, 10501.741, 392.714, 52881.900 25/03/21,14:04:49,08,07,1, 11.9,1,1, 1.613, 10501.702, 392.711, 52881.952 25/03/21,14:04:49,09,07,1, 11.9,1,1, 1.613, 10501.730, 392.689, 52881.944 25/03/21,14:04:49,10,07,1, 11.9,1,1, 1.613, 10501.716, 392.700, 52881.982 25/03/21,14:04:49,11,07,1, 11.9,1,1, 1.613, 10501.693, 392.697, 52881.997 25/03/21,14:04:49,12,07,1, 11.9,1,1, 1.613, 10501.685, 392.698, 52881.971 25/03/21,14:04:49,13,07,1, 11.9,1,1, 1.613, 10501.675, 392.705, 52881.892 25/03/21,14:04:49,14,07,1, 11.9,1,1, 1.613, 10501.683, 392.714, 52881.938 25/03/21,14:04:49,15,07,1, 11.9,1,1, 1.613, 10501.685, 392.712, 52881.951 25/03/21,14:04:49,16,07,1, 11.9,1,1, 1.613, 10501.630, 392.688, 52881.977 25/03/21,14:04:49,17,07,1, 11.9,1,1, 1.613, 10501.668, 392.708, 52881.935 25/03/21,14:04:49,18,07,1, 11.9,1,1, 1.613, 10501.650, 392.715, 52881.974 25/03/21,14:04:49,19,07,1, 11.9,1,1, 1.613, 10501.653, 392.698, 52881.860 25/03/21,14:04:50,00,07,1, 11.9,1,1, 1.609, 10501.651, 392.698, 52881.860 25/03/21,14:04:50,01,07,1, 11.9,1,1, 1.609, 10501.660, 392.689, 52881.899 25/03/21,14:04:50,02,07,1, 11.9,1,1, 1.609, 10501.644, 392.679, 52881.940 25/03/21,14:04:50,03,07,1, 11.9,1,1, 1.609, 10501.614, 392.692, 52881.920 25/03/21,14:04:50,04,07,1, 11.9,1,1, 1.609, 10501.632, 392.684, 52881.880 25/03/21,14:04:50,05,07,1, 11.9,1,1, 1.609, 10501.609, 392.692, 52881.857 25/03/21,14:04:50,06,07,1, 11.9,1,1, 1.609, 10501.615, 392.698, 52881.849 25/03/21,14:04:50,07,07,1, 11.9,1,1, 1.609, 10501.597, 392.698, 52881.842 25/03/21,14:04:50,08,07,1, 11.9,1,1, 1.609, 10501.578, 392.711, 52881.945 25/03/21,14:04:50,09,07,1, 11.9,1,1, 1.609, 10501.608, 392.703, 52881.921 25/03/21,14:04:50,10,07,1, 11.9,1,1, 1.609, 10501.585, 392.687, 52881.875 25/03/21,14:04:50,11,07,1, 11.9,1,1, 1.609, 10501.570, 392.685, 52881.875 25/03/21,14:04:50,12,07,1, 11.9,1,1, 1.609, 10501.587, 392.693, 52881.928 25/03/21,14:04:50,13,07,1, 11.9,1,1, 1.609, 10501.602, 392.689, 52881.918 25/03/21,14:04:50,14,07,1, 11.9,1,1, 1.609, 10501.567, 392.693, 52881.889 25/03/21,14:04:50,15,07,1, 11.9,1,1, 1.609, 10501.570, 392.673, 52881.843 25/03/21,14:04:50,16,07,1, 11.9,1,1, 1.609, 10501.546, 392.694, 52881.899 25/03/21,14:04:50,17,07,1, 11.9,1,1, 1.609, 10501.550, 392.689, 52881.927 25/03/21,14:04:50,18,07,1, 11.9,1,1, 1.609, 10501.560, 392.700, 52881.870 25/03/21,14:04:50,19,07,1, 11.9,1,1, 1.609, 10501.547, 392.682, 52881.842 25/03/21,14:04:51,00,07,1, 11.9,1,1, 1.613, 10501.542, 392.682, 52881.842 25/03/21,14:04:51,01,07,1, 11.9,1,1, 1.613, 10501.559, 392.673, 52881.855 25/03/21,14:04:51,02,07,1, 11.9,1,1, 1.613, 10501.545, 392.669, 52881.810 25/03/21,14:04:51,03,07,1, 11.9,1,1, 1.613, 10501.538, 392.663, 52881.852 25/03/21,14:04:51,04,07,1, 11.9,1,1, 1.613, 10501.525, 392.681, 52881.946 25/03/21,14:04:51,05,07,1, 11.9,1,1, 1.613, 10501.501, 392.669, 52881.907 25/03/21,14:04:51,06,07,1, 11.9,1,1, 1.613, 10501.499, 392.639, 52881.875 25/03/21,14:04:51,07,07,1, 11.9,1,1, 1.613, 10501.496, 392.665, 52881.916 25/03/21,14:04:51,08,07,1, 11.9,1,1, 1.613, 10501.499, 392.649, 52881.774 25/03/21,14:04:51,09,07,1, 11.9,1,1, 1.613, 10501.503, 392.632, 52881.803 25/03/21,14:04:51,10,07,1, 11.9,1,1, 1.613, 10501.495, 392.646, 52881.872 25/03/21,14:04:51,11,07,1, 11.9,1,1, 1.613, 10501.480, 392.647, 52881.859 25/03/21,14:04:51,12,07,1, 11.9,1,1, 1.613, 10501.464, 392.639, 52881.814 25/03/21,14:04:51,13,07,1, 11.9,1,1, 1.613, 10501.469, 392.633, 52881.889 25/03/21,14:04:51,14,07,1, 11.9,1,1, 1.613, 10501.459, 392.643, 52881.791 25/03/21,14:04:51,15,07,1, 11.9,1,1, 1.613, 10501.488, 392.638, 52881.811 25/03/21,14:04:51,16,07,1, 11.9,1,1, 1.613, 10501.451, 392.642, 52881.869 25/03/21,14:04:51,17,07,1, 11.9,1,1, 1.613, 10501.479, 392.637, 52881.832 25/03/21,14:04:51,18,07,1, 11.9,1,1, 1.613, 10501.460, 392.639, 52881.874 25/03/21,14:04:51,19,07,1, 11.9,1,1, 1.613, 10501.452, 392.621, 52881.898 25/03/21,14:04:52,00,08,1, 11.8,1,1, 1.615, 10501.450, 392.621, 52881.898 25/03/21,14:04:52,01,08,1, 11.8,1,1, 1.615, 10501.465, 392.624, 52881.819 25/03/21,14:04:52,02,08,1, 11.8,1,1, 1.615, 10501.420, 392.624, 52881.848 25/03/21,14:04:52,03,08,1, 11.8,1,1, 1.615, 10501.447, 392.630, 52881.853 25/03/21,14:04:52,04,08,1, 11.8,1,1, 1.615, 10501.435, 392.631, 52881.904 25/03/21,14:04:52,05,08,1, 11.8,1,1, 1.615, 10501.416, 392.606, 52881.804 25/03/21,14:04:52,06,08,1, 11.8,1,1, 1.615, 10501.416, 392.590, 52881.827 25/03/21,14:04:52,07,08,1, 11.8,1,1, 1.615, 10501.411, 392.599, 52881.868 25/03/21,14:04:52,08,08,1, 11.8,1,1, 1.615, 10501.411, 392.597, 52881.850 25/03/21,14:04:52,09,08,1, 11.8,1,1, 1.615, 10501.407, 392.579, 52881.791 25/03/21,14:04:52,10,08,1, 11.8,1,1, 1.615, 10501.405, 392.582, 52881.857 25/03/21,14:04:52,11,08,1, 11.8,1,1, 1.615, 10501.383, 392.588, 52881.800 25/03/21,14:04:52,12,08,1, 11.8,1,1, 1.615, 10501.396, 392.557, 52881.742 25/03/21,14:04:52,13,08,1, 11.8,1,1, 1.615, 10501.379, 392.576, 52881.832 25/03/21,14:04:52,14,08,1, 11.8,1,1, 1.615, 10501.403, 392.569, 52881.809 25/03/21,14:04:52,15,08,1, 11.8,1,1, 1.615, 10501.381, 392.569, 52881.790 25/03/21,14:04:52,16,08,1, 11.8,1,1, 1.615, 10501.367, 392.576, 52881.819 25/03/21,14:04:52,17,08,1, 11.8,1,1, 1.615, 10501.377, 392.600, 52881.796 25/03/21,14:04:52,18,08,1, 11.8,1,1, 1.615, 10501.379, 392.598, 52881.756 25/03/21,14:04:52,19,08,1, 11.8,1,1, 1.615, 10501.367, 392.582, 52881.811 25/03/21,14:04:53,00,08,1, 11.9,1,1, 1.611, 10501.367, 392.582, 52881.811 25/03/21,14:04:53,01,08,1, 11.9,1,1, 1.611, 10501.335, 392.574, 52881.734 25/03/21,14:04:53,02,08,1, 11.9,1,1, 1.611, 10501.344, 392.553, 52881.818 25/03/21,14:04:53,03,08,1, 11.9,1,1, 1.611, 10501.321, 392.582, 52881.758 25/03/21,14:04:53,04,08,1, 11.9,1,1, 1.611, 10501.296, 392.555, 52881.772 25/03/21,14:04:53,05,08,1, 11.9,1,1, 1.611, 10501.331, 392.559, 52881.824 25/03/21,14:04:53,06,08,1, 11.9,1,1, 1.611, 10501.308, 392.545, 52881.792 25/03/21,14:04:53,07,08,1, 11.9,1,1, 1.611, 10501.311, 392.549, 52881.803 25/03/21,14:04:53,08,08,1, 11.9,1,1, 1.611, 10501.314, 392.548, 52881.775 25/03/21,14:04:53,09,08,1, 11.9,1,1, 1.611, 10501.313, 392.534, 52881.715 25/03/21,14:04:53,10,08,1, 11.9,1,1, 1.611, 10501.297, 392.535, 52881.739 25/03/21,14:04:53,11,08,1, 11.9,1,1, 1.611, 10501.294, 392.528, 52881.774 25/03/21,14:04:53,12,08,1, 11.9,1,1, 1.611, 10501.272, 392.546, 52881.783 25/03/21,14:04:53,13,08,1, 11.9,1,1, 1.611, 10501.272, 392.523, 52881.758 25/03/21,14:04:53,14,08,1, 11.9,1,1, 1.611, 10501.277, 392.528, 52881.748 25/03/21,14:04:53,15,08,1, 11.9,1,1, 1.611, 10501.287, 392.523, 52881.677 25/03/21,14:04:53,16,08,1, 11.9,1,1, 1.611, 10501.267, 392.513, 52881.724 25/03/21,14:04:53,17,08,1, 11.9,1,1, 1.611, 10501.259, 392.514, 52881.789 25/03/21,14:04:53,18,08,1, 11.9,1,1, 1.611, 10501.232, 392.510, 52881.822 25/03/21,14:04:53,19,08,1, 11.9,1,1, 1.611, 10501.207, 392.513, 52881.787 25/03/21,14:04:54,00,07,1, 11.9,1,1, 1.613, 10501.200, 392.513, 52881.787 25/03/21,14:04:54,01,07,1, 11.9,1,1, 1.613, 10501.231, 392.512, 52881.718 25/03/21,14:04:54,02,07,1, 11.9,1,1, 1.613, 10501.243, 392.488, 52881.688 25/03/21,14:04:54,03,07,1, 11.9,1,1, 1.613, 10501.234, 392.487, 52881.700 25/03/21,14:04:54,04,07,1, 11.9,1,1, 1.613, 10501.258, 392.477, 52881.753 25/03/21,14:04:54,05,07,1, 11.9,1,1, 1.613, 10501.191, 392.517, 52881.799 25/03/21,14:04:54,06,07,1, 11.9,1,1, 1.613, 10501.199, 392.496, 52881.741 25/03/21,14:04:54,07,07,1, 11.9,1,1, 1.613, 10501.215, 392.487, 52881.766 25/03/21,14:04:54,08,07,1, 11.9,1,1, 1.613, 10501.192, 392.475, 52881.680 25/03/21,14:04:54,09,07,1, 11.9,1,1, 1.613, 10501.191, 392.468, 52881.738 25/03/21,14:04:54,10,07,1, 11.9,1,1, 1.613, 10501.198, 392.478, 52881.640 25/03/21,14:04:54,11,07,1, 11.9,1,1, 1.613, 10501.176, 392.484, 52881.750 25/03/21,14:04:54,12,07,1, 11.9,1,1, 1.613, 10501.194, 392.478, 52881.726 25/03/21,14:04:54,13,07,1, 11.9,1,1, 1.613, 10501.175, 392.450, 52881.720 25/03/21,14:04:54,14,07,1, 11.9,1,1, 1.613, 10501.187, 392.464, 52881.732 25/03/21,14:04:54,15,07,1, 11.9,1,1, 1.613, 10501.181, 392.461, 52881.719 25/03/21,14:04:54,16,07,1, 11.9,1,1, 1.613, 10501.188, 392.486, 52881.697 25/03/21,14:04:54,17,07,1, 11.9,1,1, 1.613, 10501.189, 392.478, 52881.731 25/03/21,14:04:54,18,07,1, 11.9,1,1, 1.613, 10501.202, 392.460, 52881.670 25/03/21,14:04:54,19,07,1, 11.9,1,1, 1.613, 10501.174, 392.451, 52881.659 25/03/21,14:04:55,00,07,1, 11.9,1,1, 1.614, 10501.167, 392.451, 52881.659 25/03/21,14:04:55,01,07,1, 11.9,1,1, 1.614, 10501.176, 392.471, 52881.735 25/03/21,14:04:55,02,07,1, 11.9,1,1, 1.614, 10501.171, 392.467, 52881.629 25/03/21,14:04:55,03,07,1, 11.9,1,1, 1.614, 10501.144, 392.472, 52881.691 25/03/21,14:04:55,04,07,1, 11.9,1,1, 1.614, 10501.138, 392.469, 52881.692 25/03/21,14:04:55,05,07,1, 11.9,1,1, 1.614, 10501.157, 392.475, 52881.735 25/03/21,14:04:55,06,07,1, 11.9,1,1, 1.614, 10501.154, 392.465, 52881.675 25/03/21,14:04:55,07,07,1, 11.9,1,1, 1.614, 10501.111, 392.460, 52881.675 25/03/21,14:04:55,08,07,1, 11.9,1,1, 1.614, 10501.121, 392.430, 52881.601 25/03/21,14:04:55,09,07,1, 11.9,1,1, 1.614, 10501.116, 392.443, 52881.621 25/03/21,14:04:55,10,07,1, 11.9,1,1, 1.614, 10501.114, 392.461, 52881.655 25/03/21,14:04:55,11,07,1, 11.9,1,1, 1.614, 10501.082, 392.431, 52881.661 25/03/21,14:04:55,12,07,1, 11.9,1,1, 1.614, 10501.116, 392.446, 52881.622 25/03/21,14:04:55,13,07,1, 11.9,1,1, 1.614, 10501.091, 392.453, 52881.658 25/03/21,14:04:55,14,07,1, 11.9,1,1, 1.614, 10501.083, 392.456, 52881.669 25/03/21,14:04:55,15,07,1, 11.9,1,1, 1.614, 10501.102, 392.444, 52881.636 25/03/21,14:04:55,16,07,1, 11.9,1,1, 1.614, 10501.078, 392.425, 52881.695 25/03/21,14:04:55,17,07,1, 11.9,1,1, 1.614, 10501.076, 392.463, 52881.818 25/03/21,14:04:55,18,07,1, 11.9,1,1, 1.614, 10501.061, 392.425, 52881.697 25/03/21,14:04:55,19,07,1, 11.9,1,1, 1.614, 10501.059, 392.447, 52881.759 25/03/21,14:04:56,00,07,1, 11.9,1,1, 1.615, 10501.058, 392.447, 52881.759 25/03/21,14:04:56,01,07,1, 11.9,1,1, 1.615, 10501.054, 392.411, 52881.667 25/03/21,14:04:56,02,07,1, 11.9,1,1, 1.615, 10501.052, 392.418, 52881.576 25/03/21,14:04:56,03,07,1, 11.9,1,1, 1.615, 10501.065, 392.406, 52881.612 25/03/21,14:04:56,04,07,1, 11.9,1,1, 1.615, 10501.037, 392.429, 52881.575 25/03/21,14:04:56,05,07,1, 11.9,1,1, 1.615, 10501.041, 392.424, 52881.702 25/03/21,14:04:56,06,07,1, 11.9,1,1, 1.615, 10501.036, 392.399, 52881.587 25/03/21,14:04:56,07,07,1, 11.9,1,1, 1.615, 10501.031, 392.425, 52881.611 25/03/21,14:04:56,08,07,1, 11.9,1,1, 1.615, 10501.019, 392.387, 52881.611 25/03/21,14:04:56,09,07,1, 11.9,1,1, 1.615, 10501.018, 392.406, 52881.556 25/03/21,14:04:56,10,07,1, 11.9,1,1, 1.615, 10501.043, 392.398, 52881.657 25/03/21,14:04:56,11,07,1, 11.9,1,1, 1.615, 10501.013, 392.383, 52881.579 25/03/21,14:04:56,12,07,1, 11.9,1,1, 1.615, 10501.005, 392.399, 52881.598 25/03/21,14:04:56,13,07,1, 11.9,1,1, 1.615, 10500.987, 392.364, 52881.617 25/03/21,14:04:56,14,07,1, 11.9,1,1, 1.615, 10500.981, 392.387, 52881.623 25/03/21,14:04:56,15,07,1, 11.9,1,1, 1.615, 10500.990, 392.392, 52881.562 25/03/21,14:04:56,16,07,1, 11.9,1,1, 1.615, 10500.995, 392.365, 52881.553 25/03/21,14:04:56,17,07,1, 11.9,1,1, 1.615, 10500.977, 392.355, 52881.569 25/03/21,14:04:56,18,07,1, 11.9,1,1, 1.615, 10500.990, 392.378, 52881.676 25/03/21,14:04:56,19,07,1, 11.9,1,1, 1.615, 10500.978, 392.368, 52881.667 25/03/21,14:04:57,00,07,1, 11.9,1,1, 1.613, 10500.975, 392.368, 52881.667 25/03/21,14:04:57,01,07,1, 11.9,1,1, 1.613, 10500.986, 392.378, 52881.572 25/03/21,14:04:57,02,07,1, 11.9,1,1, 1.613, 10500.941, 392.375, 52881.652 25/03/21,14:04:57,03,07,1, 11.9,1,1, 1.613, 10500.969, 392.377, 52881.611 25/03/21,14:04:57,04,07,1, 11.9,1,1, 1.613, 10500.916, 392.376, 52881.683 25/03/21,14:04:57,05,07,1, 11.9,1,1, 1.613, 10500.976, 392.363, 52881.616 25/03/21,14:04:57,06,07,1, 11.9,1,1, 1.613, 10500.944, 392.372, 52881.760 25/03/21,14:04:57,07,07,1, 11.9,1,1, 1.613, 10500.938, 392.354, 52881.667 25/03/21,14:04:57,08,07,1, 11.9,1,1, 1.613, 10500.964, 392.363, 52881.651 25/03/21,14:04:57,09,07,1, 11.9,1,1, 1.613, 10500.956, 392.338, 52881.608 25/03/21,14:04:57,10,07,1, 11.9,1,1, 1.613, 10500.932, 392.341, 52881.572 25/03/21,14:04:57,11,07,1, 11.9,1,1, 1.613, 10500.939, 392.354, 52881.675 25/03/21,14:04:57,12,07,1, 11.9,1,1, 1.613, 10500.959, 392.336, 52881.685 25/03/21,14:04:57,13,07,1, 11.9,1,1, 1.613, 10500.920, 392.345, 52881.693 25/03/21,14:04:57,14,07,1, 11.9,1,1, 1.613, 10500.914, 392.356, 52881.683 25/03/21,14:04:57,15,07,1, 11.9,1,1, 1.613, 10500.932, 392.324, 52881.708 25/03/21,14:04:57,16,07,1, 11.9,1,1, 1.613, 10500.918, 392.318, 52881.691 25/03/21,14:04:57,17,07,1, 11.9,1,1, 1.613, 10500.919, 392.325, 52881.637 25/03/21,14:04:57,18,07,1, 11.9,1,1, 1.613, 10500.906, 392.328, 52881.603 25/03/21,14:04:57,19,07,1, 11.9,1,1, 1.613, 10500.924, 392.309, 52881.587 25/03/21,14:04:58,00,07,1, 12.0,1,1, 1.613, 10500.916, 392.309, 52881.587 25/03/21,14:04:58,01,07,1, 12.0,1,1, 1.613, 10500.877, 392.331, 52881.672 25/03/21,14:04:58,02,07,1, 12.0,1,1, 1.613, 10500.896, 392.326, 52881.643 25/03/21,14:04:58,03,07,1, 12.0,1,1, 1.613, 10500.880, 392.302, 52881.653 25/03/21,14:04:58,04,07,1, 12.0,1,1, 1.613, 10500.866, 392.275, 52881.569 25/03/21,14:04:58,05,07,1, 12.0,1,1, 1.613, 10500.849, 392.274, 52881.604 25/03/21,14:04:58,06,07,1, 12.0,1,1, 1.613, 10500.872, 392.282, 52881.626 25/03/21,14:04:58,07,07,1, 12.0,1,1, 1.613, 10500.855, 392.302, 52881.675 25/03/21,14:04:58,08,07,1, 12.0,1,1, 1.613, 10500.853, 392.292, 52881.678 25/03/21,14:04:58,09,07,1, 12.0,1,1, 1.613, 10500.850, 392.270, 52881.551 25/03/21,14:04:58,10,07,1, 12.0,1,1, 1.613, 10500.838, 392.293, 52881.569 25/03/21,14:04:58,11,07,1, 12.0,1,1, 1.613, 10500.834, 392.285, 52881.603 25/03/21,14:04:58,12,07,1, 12.0,1,1, 1.613, 10500.839, 392.300, 52881.559 25/03/21,14:04:58,13,07,1, 12.0,1,1, 1.613, 10500.836, 392.277, 52881.588 25/03/21,14:04:58,14,07,1, 12.0,1,1, 1.613, 10500.827, 392.261, 52881.547 25/03/21,14:04:58,15,07,1, 12.0,1,1, 1.613, 10500.805, 392.281, 52881.677 25/03/21,14:04:58,16,07,1, 12.0,1,1, 1.613, 10500.825, 392.263, 52881.553 25/03/21,14:04:58,17,07,1, 12.0,1,1, 1.613, 10500.817, 392.292, 52881.606 25/03/21,14:04:58,18,07,1, 12.0,1,1, 1.613, 10500.824, 392.249, 52881.567 25/03/21,14:04:58,19,07,1, 12.0,1,1, 1.613, 10500.810, 392.285, 52881.591 25/03/21,14:04:59,00,07,1, 12.0,1,1, 1.612, 10500.808, 392.285, 52881.591 25/03/21,14:04:59,01,07,1, 12.0,1,1, 1.612, 10500.789, 392.265, 52881.596 25/03/21,14:04:59,02,07,1, 12.0,1,1, 1.612, 10500.804, 392.269, 52881.553 25/03/21,14:04:59,03,07,1, 12.0,1,1, 1.612, 10500.795, 392.266, 52881.581 25/03/21,14:04:59,04,07,1, 12.0,1,1, 1.612, 10500.775, 392.278, 52881.587 25/03/21,14:04:59,05,07,1, 12.0,1,1, 1.612, 10500.767, 392.271, 52881.532 25/03/21,14:04:59,06,07,1, 12.0,1,1, 1.612, 10500.801, 392.245, 52881.603 25/03/21,14:04:59,07,07,1, 12.0,1,1, 1.612, 10500.763, 392.265, 52881.632 25/03/21,14:04:59,08,07,1, 12.0,1,1, 1.612, 10500.774, 392.258, 52881.540 25/03/21,14:04:59,09,07,1, 12.0,1,1, 1.612, 10500.754, 392.246, 52881.532 25/03/21,14:04:59,10,07,1, 12.0,1,1, 1.612, 10500.762, 392.254, 52881.537 25/03/21,14:04:59,11,07,1, 12.0,1,1, 1.612, 10500.740, 392.239, 52881.566 25/03/21,14:04:59,12,07,1, 12.0,1,1, 1.612, 10500.730, 392.261, 52881.551 25/03/21,14:04:59,13,07,1, 12.0,1,1, 1.612, 10500.734, 392.257, 52881.601 25/03/21,14:04:59,14,07,1, 12.0,1,1, 1.612, 10500.725, 392.267, 52881.625 25/03/21,14:04:59,15,07,1, 12.0,1,1, 1.612, 10500.780, 392.237, 52881.590 25/03/21,14:04:59,16,07,1, 12.0,1,1, 1.612, 10500.722, 392.239, 52881.539 25/03/21,14:04:59,17,07,1, 12.0,1,1, 1.612, 10500.747, 392.239, 52881.553 25/03/21,14:04:59,18,07,1, 12.0,1,1, 1.612, 10500.729, 392.212, 52881.549 25/03/21,14:04:59,19,07,1, 12.0,1,1, 1.612, 10500.718, 392.227, 52881.643 25/03/21,14:05:00,00,07,1, 11.9,1,1, 1.614, 10500.716, 392.227, 52881.643 25/03/21,14:05:00,01,07,1, 11.9,1,1, 1.614, 10500.681, 392.239, 52881.540 25/03/21,14:05:00,02,07,1, 11.9,1,1, 1.614, 10500.684, 392.228, 52881.486 25/03/21,14:05:00,03,07,1, 11.9,1,1, 1.614, 10500.697, 392.210, 52881.483 25/03/21,14:05:00,04,07,1, 11.9,1,1, 1.614, 10500.689, 392.220, 52881.499 25/03/21,14:05:00,05,07,1, 11.9,1,1, 1.614, 10500.689, 392.218, 52881.560 25/03/21,14:05:00,06,07,1, 11.9,1,1, 1.614, 10500.684, 392.241, 52881.517 25/03/21,14:05:00,07,07,1, 11.9,1,1, 1.614, 10500.675, 392.224, 52881.574 25/03/21,14:05:00,08,07,1, 11.9,1,1, 1.614, 10500.672, 392.197, 52881.491 25/03/21,14:05:00,09,07,1, 11.9,1,1, 1.614, 10500.669, 392.238, 52881.483 25/03/21,14:05:00,10,07,1, 11.9,1,1, 1.614, 10500.672, 392.242, 52881.475 25/03/21,14:05:00,11,07,1, 11.9,1,1, 1.614, 10500.656, 392.230, 52881.521 25/03/21,14:05:00,12,07,1, 11.9,1,1, 1.614, 10500.649, 392.231, 52881.452 25/03/21,14:05:00,13,07,1, 11.9,1,1, 1.614, 10500.653, 392.230, 52881.536 25/03/21,14:05:00,14,07,1, 11.9,1,1, 1.614, 10500.658, 392.219, 52881.453 25/03/21,14:05:00,15,07,1, 11.9,1,1, 1.614, 10500.658, 392.221, 52881.551 25/03/21,14:05:00,16,07,1, 11.9,1,1, 1.614, 10500.640, 392.232, 52881.471 25/03/21,14:05:00,17,07,1, 11.9,1,1, 1.614, 10500.627, 392.242, 52881.514 25/03/21,14:05:00,18,07,1, 11.9,1,1, 1.614, 10500.613, 392.225, 52881.510 25/03/21,14:05:00,19,07,1, 11.9,1,1, 1.614, 10500.634, 392.219, 52881.461 25/03/21,14:05:01,00,07,1, 12.0,1,1, 1.616, 10500.633, 392.219, 52881.461 25/03/21,14:05:01,01,07,1, 12.0,1,1, 1.616, 10500.635, 392.246, 52881.514 25/03/21,14:05:01,02,07,1, 12.0,1,1, 1.616, 10500.625, 392.209, 52881.444 25/03/21,14:05:01,03,07,1, 12.0,1,1, 1.616, 10500.591, 392.219, 52881.455 25/03/21,14:05:01,04,07,1, 12.0,1,1, 1.616, 10500.578, 392.211, 52881.478 25/03/21,14:05:01,05,07,1, 12.0,1,1, 1.616, 10500.591, 392.235, 52881.432 25/03/21,14:05:01,06,07,1, 12.0,1,1, 1.616, 10500.576, 392.248, 52881.437 25/03/21,14:05:01,07,07,1, 12.0,1,1, 1.616, 10500.569, 392.207, 52881.524 25/03/21,14:05:01,08,07,1, 12.0,1,1, 1.616, 10500.563, 392.228, 52881.526 25/03/21,14:05:01,09,07,1, 12.0,1,1, 1.616, 10500.578, 392.206, 52881.446 25/03/21,14:05:01,10,07,1, 12.0,1,1, 1.616, 10500.544, 392.211, 52881.478 25/03/21,14:05:01,11,07,1, 12.0,1,1, 1.616, 10500.565, 392.231, 52881.423 25/03/21,14:05:01,12,07,1, 12.0,1,1, 1.616, 10500.562, 392.229, 52881.413 25/03/21,14:05:01,13,07,1, 12.0,1,1, 1.616, 10500.540, 392.241, 52881.489 25/03/21,14:05:01,14,07,1, 12.0,1,1, 1.616, 10500.552, 392.232, 52881.462 25/03/21,14:05:01,15,07,1, 12.0,1,1, 1.616, 10500.534, 392.208, 52881.506 25/03/21,14:05:01,16,07,1, 12.0,1,1, 1.616, 10500.536, 392.247, 52881.423 25/03/21,14:05:01,17,07,1, 12.0,1,1, 1.616, 10500.504, 392.220, 52881.412 25/03/21,14:05:01,18,07,1, 12.0,1,1, 1.616, 10500.510, 392.219, 52881.449 25/03/21,14:05:01,19,07,1, 12.0,1,1, 1.616, 10500.513, 392.215, 52881.429 25/03/21,14:05:02,00,07,1, 12.0,1,1, 1.612, 10500.507, 392.215, 52881.429 25/03/21,14:05:02,01,07,1, 12.0,1,1, 1.612, 10500.505, 392.226, 52881.457 25/03/21,14:05:02,02,07,1, 12.0,1,1, 1.612, 10500.474, 392.221, 52881.425 25/03/21,14:05:02,03,07,1, 12.0,1,1, 1.612, 10500.503, 392.205, 52881.381 25/03/21,14:05:02,04,07,1, 12.0,1,1, 1.612, 10500.492, 392.229, 52881.380 25/03/21,14:05:02,05,07,1, 12.0,1,1, 1.612, 10500.466, 392.219, 52881.373 25/03/21,14:05:02,06,07,1, 12.0,1,1, 1.612, 10500.478, 392.217, 52881.424 25/03/21,14:05:02,07,07,1, 12.0,1,1, 1.612, 10500.459, 392.244, 52881.457 25/03/21,14:05:02,08,07,1, 12.0,1,1, 1.612, 10500.463, 392.242, 52881.444 25/03/21,14:05:02,09,07,1, 12.0,1,1, 1.612, 10500.483, 392.234, 52881.428 25/03/21,14:05:02,10,07,1, 12.0,1,1, 1.612, 10500.450, 392.219, 52881.404 25/03/21,14:05:02,11,07,1, 12.0,1,1, 1.612, 10500.461, 392.219, 52881.398 25/03/21,14:05:02,12,07,1, 12.0,1,1, 1.612, 10500.446, 392.217, 52881.383 25/03/21,14:05:02,13,07,1, 12.0,1,1, 1.612, 10500.450, 392.227, 52881.392 25/03/21,14:05:02,14,07,1, 12.0,1,1, 1.612, 10500.435, 392.218, 52881.421 25/03/21,14:05:02,15,07,1, 12.0,1,1, 1.612, 10500.449, 392.227, 52881.278 25/03/21,14:05:02,16,07,1, 12.0,1,1, 1.612, 10500.411, 392.217, 52881.460 25/03/21,14:05:02,17,07,1, 12.0,1,1, 1.612, 10500.428, 392.234, 52881.473 25/03/21,14:05:02,18,07,1, 12.0,1,1, 1.612, 10500.446, 392.208, 52881.441 25/03/21,14:05:02,19,07,1, 12.0,1,1, 1.612, 10500.421, 392.222, 52881.388 25/03/21,14:05:03,00,07,1, 11.9,1,1, 1.613, 10500.416, 392.222, 52881.388 25/03/21,14:05:03,01,07,1, 11.9,1,1, 1.613, 10500.413, 392.226, 52881.429 25/03/21,14:05:03,02,07,1, 11.9,1,1, 1.613, 10500.399, 392.223, 52881.396 25/03/21,14:05:03,03,07,1, 11.9,1,1, 1.613, 10500.409, 392.240, 52881.452 25/03/21,14:05:03,04,07,1, 11.9,1,1, 1.613, 10500.408, 392.215, 52881.356 25/03/21,14:05:03,05,07,1, 11.9,1,1, 1.613, 10500.419, 392.236, 52881.384 25/03/21,14:05:03,06,07,1, 11.9,1,1, 1.613, 10500.413, 392.206, 52881.378 25/03/21,14:05:03,07,07,1, 11.9,1,1, 1.613, 10500.426, 392.220, 52881.321 25/03/21,14:05:03,08,07,1, 11.9,1,1, 1.613, 10500.366, 392.205, 52881.393 25/03/21,14:05:03,09,07,1, 11.9,1,1, 1.613, 10500.381, 392.238, 52881.444 25/03/21,14:05:03,10,07,1, 11.9,1,1, 1.613, 10500.384, 392.210, 52881.280 25/03/21,14:05:03,11,07,1, 11.9,1,1, 1.613, 10500.376, 392.204, 52881.312 25/03/21,14:05:03,12,07,1, 11.9,1,1, 1.613, 10500.367, 392.220, 52881.407 25/03/21,14:05:03,13,07,1, 11.9,1,1, 1.613, 10500.349, 392.224, 52881.415 25/03/21,14:05:03,14,07,1, 11.9,1,1, 1.613, 10500.380, 392.244, 52881.410 25/03/21,14:05:03,15,07,1, 11.9,1,1, 1.613, 10500.389, 392.223, 52881.432 25/03/21,14:05:03,16,07,1, 11.9,1,1, 1.613, 10500.350, 392.227, 52881.405 25/03/21,14:05:03,17,07,1, 11.9,1,1, 1.613, 10500.361, 392.232, 52881.418 25/03/21,14:05:03,18,07,1, 11.9,1,1, 1.613, 10500.351, 392.224, 52881.352 25/03/21,14:05:03,19,07,1, 11.9,1,1, 1.613, 10500.347, 392.217, 52881.358 25/03/21,14:05:04,00,07,1, 12.0,1,1, 1.615, 10500.340, 392.217, 52881.358 25/03/21,14:05:04,01,07,1, 12.0,1,1, 1.615, 10500.340, 392.241, 52881.436 25/03/21,14:05:04,02,07,1, 12.0,1,1, 1.615, 10500.364, 392.230, 52881.395 25/03/21,14:05:04,03,07,1, 12.0,1,1, 1.615, 10500.348, 392.220, 52881.365 25/03/21,14:05:04,04,07,1, 12.0,1,1, 1.615, 10500.320, 392.250, 52881.372 25/03/21,14:05:04,05,07,1, 12.0,1,1, 1.615, 10500.340, 392.252, 52881.401 25/03/21,14:05:04,06,07,1, 12.0,1,1, 1.615, 10500.345, 392.231, 52881.345 25/03/21,14:05:04,07,07,1, 12.0,1,1, 1.615, 10500.344, 392.230, 52881.394 25/03/21,14:05:04,08,07,1, 12.0,1,1, 1.615, 10500.321, 392.243, 52881.400 25/03/21,14:05:04,09,07,1, 12.0,1,1, 1.615, 10500.319, 392.233, 52881.431 25/03/21,14:05:04,10,07,1, 12.0,1,1, 1.615, 10500.325, 392.269, 52881.414 25/03/21,14:05:04,11,07,1, 12.0,1,1, 1.615, 10500.307, 392.259, 52881.396 25/03/21,14:05:04,12,07,1, 12.0,1,1, 1.615, 10500.321, 392.250, 52881.314 25/03/21,14:05:04,13,07,1, 12.0,1,1, 1.615, 10500.314, 392.270, 52881.447 25/03/21,14:05:04,14,07,1, 12.0,1,1, 1.615, 10500.320, 392.243, 52881.288 25/03/21,14:05:04,15,07,1, 12.0,1,1, 1.615, 10500.302, 392.241, 52881.304 25/03/21,14:05:04,16,07,1, 12.0,1,1, 1.615, 10500.307, 392.259, 52881.282 25/03/21,14:05:04,17,07,1, 12.0,1,1, 1.615, 10500.300, 392.242, 52881.290 25/03/21,14:05:04,18,07,1, 12.0,1,1, 1.615, 10500.297, 392.256, 52881.375 25/03/21,14:05:04,19,07,1, 12.0,1,1, 1.615, 10500.296, 392.250, 52881.366 25/03/21,14:05:05,00,07,1, 11.9,1,1, 1.613, 10500.290, 392.250, 52881.366 25/03/21,14:05:05,01,07,1, 11.9,1,1, 1.613, 10500.276, 392.262, 52881.235 25/03/21,14:05:05,02,07,1, 11.9,1,1, 1.613, 10500.283, 392.249, 52881.425 25/03/21,14:05:05,03,07,1, 11.9,1,1, 1.613, 10500.272, 392.257, 52881.347 25/03/21,14:05:05,04,07,1, 11.9,1,1, 1.613, 10500.267, 392.252, 52881.387 25/03/21,14:05:05,05,07,1, 11.9,1,1, 1.613, 10500.246, 392.258, 52881.284 25/03/21,14:05:05,06,07,1, 11.9,1,1, 1.613, 10500.304, 392.254, 52881.370 25/03/21,14:05:05,07,07,1, 11.9,1,1, 1.613, 10500.284, 392.252, 52881.409 25/03/21,14:05:05,08,07,1, 11.9,1,1, 1.613, 10500.260, 392.249, 52881.288 25/03/21,14:05:05,09,07,1, 11.9,1,1, 1.613, 10500.255, 392.258, 52881.343 25/03/21,14:05:05,10,07,1, 11.9,1,1, 1.613, 10500.259, 392.265, 52881.368 25/03/21,14:05:05,11,07,1, 11.9,1,1, 1.613, 10500.252, 392.281, 52881.272 25/03/21,14:05:05,12,07,1, 11.9,1,1, 1.613, 10500.272, 392.271, 52881.343 25/03/21,14:05:05,13,07,1, 11.9,1,1, 1.613, 10500.256, 392.261, 52881.319 25/03/21,14:05:05,14,07,1, 11.9,1,1, 1.613, 10500.232, 392.271, 52881.359 25/03/21,14:05:05,15,07,1, 11.9,1,1, 1.613, 10500.245, 392.265, 52881.340 25/03/21,14:05:05,16,07,1, 11.9,1,1, 1.613, 10500.247, 392.262, 52881.349 25/03/21,14:05:05,17,07,1, 11.9,1,1, 1.613, 10500.233, 392.238, 52881.313 25/03/21,14:05:05,18,07,1, 11.9,1,1, 1.613, 10500.234, 392.272, 52881.284 25/03/21,14:05:05,19,07,1, 11.9,1,1, 1.613, 10500.222, 392.252, 52881.322 25/03/21,14:05:06,00,07,1, 12.0,1,1, 1.612, 10500.215, 392.252, 52881.322 25/03/21,14:05:06,01,07,1, 12.0,1,1, 1.612, 10500.214, 392.277, 52881.339 25/03/21,14:05:06,02,07,1, 12.0,1,1, 1.612, 10500.224, 392.259, 52881.359 25/03/21,14:05:06,03,07,1, 12.0,1,1, 1.612, 10500.235, 392.266, 52881.310 25/03/21,14:05:06,04,07,1, 12.0,1,1, 1.612, 10500.191, 392.273, 52881.375 25/03/21,14:05:06,05,07,1, 12.0,1,1, 1.612, 10500.181, 392.284, 52881.358 25/03/21,14:05:06,06,07,1, 12.0,1,1, 1.612, 10500.231, 392.265, 52881.271 25/03/21,14:05:06,07,07,1, 12.0,1,1, 1.612, 10500.193, 392.303, 52881.293 25/03/21,14:05:06,08,07,1, 12.0,1,1, 1.612, 10500.191, 392.251, 52881.265 25/03/21,14:05:06,09,07,1, 12.0,1,1, 1.612, 10500.210, 392.281, 52881.284 25/03/21,14:05:06,10,07,1, 12.0,1,1, 1.612, 10500.229, 392.274, 52881.292 25/03/21,14:05:06,11,07,1, 12.0,1,1, 1.612, 10500.208, 392.279, 52881.314 25/03/21,14:05:06,12,07,1, 12.0,1,1, 1.612, 10500.196, 392.289, 52881.312 25/03/21,14:05:06,13,07,1, 12.0,1,1, 1.612, 10500.196, 392.281, 52881.314 25/03/21,14:05:06,14,07,1, 12.0,1,1, 1.612, 10500.225, 392.267, 52881.232 25/03/21,14:05:06,15,07,1, 12.0,1,1, 1.612, 10500.205, 392.270, 52881.287 25/03/21,14:05:06,16,07,1, 12.0,1,1, 1.612, 10500.195, 392.289, 52881.277 25/03/21,14:05:06,17,07,1, 12.0,1,1, 1.612, 10500.179, 392.286, 52881.240 25/03/21,14:05:06,18,07,1, 12.0,1,1, 1.612, 10500.197, 392.292, 52881.278 25/03/21,14:05:06,19,07,1, 12.0,1,1, 1.612, 10500.179, 392.279, 52881.248 25/03/21,14:05:07,00,07,1, 12.0,1,1, 1.612, 10500.174, 392.279, 52881.248 25/03/21,14:05:07,01,07,1, 12.0,1,1, 1.612, 10500.191, 392.292, 52881.276 25/03/21,14:05:07,02,07,1, 12.0,1,1, 1.612, 10500.173, 392.309, 52881.321 25/03/21,14:05:07,03,07,1, 12.0,1,1, 1.612, 10500.184, 392.303, 52881.329 25/03/21,14:05:07,04,07,1, 12.0,1,1, 1.612, 10500.179, 392.305, 52881.346 25/03/21,14:05:07,05,07,1, 12.0,1,1, 1.612, 10500.179, 392.305, 52881.283 25/03/21,14:05:07,06,07,1, 12.0,1,1, 1.612, 10500.175, 392.283, 52881.304 25/03/21,14:05:07,07,07,1, 12.0,1,1, 1.612, 10500.148, 392.307, 52881.291 25/03/21,14:05:07,08,07,1, 12.0,1,1, 1.612, 10500.161, 392.299, 52881.233 25/03/21,14:05:07,09,07,1, 12.0,1,1, 1.612, 10500.166, 392.294, 52881.267 25/03/21,14:05:07,10,07,1, 12.0,1,1, 1.612, 10500.147, 392.295, 52881.280 25/03/21,14:05:07,11,07,1, 12.0,1,1, 1.612, 10500.157, 392.299, 52881.306 25/03/21,14:05:07,12,07,1, 12.0,1,1, 1.612, 10500.162, 392.307, 52881.257 25/03/21,14:05:07,13,07,1, 12.0,1,1, 1.612, 10500.145, 392.304, 52881.226 25/03/21,14:05:07,14,07,1, 12.0,1,1, 1.612, 10500.177, 392.305, 52881.278 25/03/21,14:05:07,15,07,1, 12.0,1,1, 1.612, 10500.168, 392.318, 52881.339 25/03/21,14:05:07,16,07,1, 12.0,1,1, 1.612, 10500.150, 392.303, 52881.297 25/03/21,14:05:07,17,07,1, 12.0,1,1, 1.612, 10500.171, 392.317, 52881.270 25/03/21,14:05:07,18,07,1, 12.0,1,1, 1.612, 10500.148, 392.318, 52881.228 25/03/21,14:05:07,19,07,1, 12.0,1,1, 1.612, 10500.138, 392.306, 52881.255 25/03/21,14:05:08,00,07,1, 11.9,1,1, 1.612, 10500.132, 392.306, 52881.255 25/03/21,14:05:08,01,07,1, 11.9,1,1, 1.612, 10500.130, 392.312, 52881.242 25/03/21,14:05:08,02,07,1, 11.9,1,1, 1.612, 10500.134, 392.299, 52881.253 25/03/21,14:05:08,03,07,1, 11.9,1,1, 1.612, 10500.142, 392.305, 52881.265 25/03/21,14:05:08,04,07,1, 11.9,1,1, 1.612, 10500.142, 392.314, 52881.242 25/03/21,14:05:08,05,07,1, 11.9,1,1, 1.612, 10500.141, 392.340, 52881.255 25/03/21,14:05:08,06,07,1, 11.9,1,1, 1.612, 10500.128, 392.303, 52881.236 25/03/21,14:05:08,07,07,1, 11.9,1,1, 1.612, 10500.131, 392.303, 52881.181 25/03/21,14:05:08,08,07,1, 11.9,1,1, 1.612, 10500.113, 392.315, 52881.209 25/03/21,14:05:08,09,07,1, 11.9,1,1, 1.612, 10500.126, 392.296, 52881.226 25/03/21,14:05:08,10,07,1, 11.9,1,1, 1.612, 10500.114, 392.303, 52881.244 25/03/21,14:05:08,11,07,1, 11.9,1,1, 1.612, 10500.123, 392.300, 52881.232 25/03/21,14:05:08,12,07,1, 11.9,1,1, 1.612, 10500.115, 392.324, 52881.221 25/03/21,14:05:08,13,07,1, 11.9,1,1, 1.612, 10500.126, 392.313, 52881.221 25/03/21,14:05:08,14,07,1, 11.9,1,1, 1.612, 10500.113, 392.301, 52881.159 25/03/21,14:05:08,15,07,1, 11.9,1,1, 1.612, 10500.117, 392.313, 52881.180 25/03/21,14:05:08,16,07,1, 11.9,1,1, 1.612, 10500.122, 392.310, 52881.257 25/03/21,14:05:08,17,07,1, 11.9,1,1, 1.612, 10500.126, 392.302, 52881.231 25/03/21,14:05:08,18,07,1, 11.9,1,1, 1.612, 10500.104, 392.302, 52881.186 25/03/21,14:05:08,19,07,1, 11.9,1,1, 1.612, 10500.092, 392.316, 52881.202 25/03/21,14:05:09,00,07,1, 11.8,1,1, 1.612, 10500.090, 392.316, 52881.202 25/03/21,14:05:09,01,07,1, 11.8,1,1, 1.612, 10500.111, 392.312, 52881.253 25/03/21,14:05:09,02,07,1, 11.8,1,1, 1.612, 10500.096, 392.317, 52881.294 25/03/21,14:05:09,03,07,1, 11.8,1,1, 1.612, 10500.089, 392.268, 52881.205 25/03/21,14:05:09,04,07,1, 11.8,1,1, 1.612, 10500.109, 392.317, 52881.209 25/03/21,14:05:09,05,07,1, 11.8,1,1, 1.612, 10500.080, 392.302, 52881.248 25/03/21,14:05:09,06,07,1, 11.8,1,1, 1.612, 10500.074, 392.309, 52881.168 25/03/21,14:05:09,07,07,1, 11.8,1,1, 1.612, 10500.078, 392.305, 52881.227 25/03/21,14:05:09,08,07,1, 11.8,1,1, 1.612, 10500.068, 392.300, 52881.163 25/03/21,14:05:09,09,07,1, 11.8,1,1, 1.612, 10500.070, 392.324, 52881.202 25/03/21,14:05:09,10,07,1, 11.8,1,1, 1.612, 10500.074, 392.297, 52881.178 25/03/21,14:05:09,11,07,1, 11.8,1,1, 1.612, 10500.073, 392.305, 52881.170 25/03/21,14:05:09,12,07,1, 11.8,1,1, 1.612, 10500.070, 392.316, 52881.198 25/03/21,14:05:09,13,07,1, 11.8,1,1, 1.612, 10500.108, 392.307, 52881.174 25/03/21,14:05:09,14,07,1, 11.8,1,1, 1.612, 10500.054, 392.320, 52881.237 25/03/21,14:05:09,15,07,1, 11.8,1,1, 1.612, 10500.069, 392.299, 52881.193 25/03/21,14:05:09,16,07,1, 11.8,1,1, 1.612, 10500.053, 392.321, 52881.247 25/03/21,14:05:09,17,07,1, 11.8,1,1, 1.612, 10500.046, 392.320, 52881.191 25/03/21,14:05:09,18,07,1, 11.8,1,1, 1.612, 10500.054, 392.303, 52881.184 25/03/21,14:05:09,19,07,1, 11.8,1,1, 1.612, 10500.066, 392.327, 52881.225 25/03/21,14:05:10,00,07,1, 11.9,1,1, 1.612, 10500.065, 392.327, 52881.225 25/03/21,14:05:10,01,07,1, 11.9,1,1, 1.612, 10500.071, 392.294, 52881.129 25/03/21,14:05:10,02,07,1, 11.9,1,1, 1.612, 10500.026, 392.303, 52881.254 25/03/21,14:05:10,03,07,1, 11.9,1,1, 1.612, 10500.050, 392.288, 52881.174 25/03/21,14:05:10,04,07,1, 11.9,1,1, 1.612, 10500.021, 392.315, 52881.291 25/03/21,14:05:10,05,07,1, 11.9,1,1, 1.612, 10500.062, 392.310, 52881.266 25/03/21,14:05:10,06,07,1, 11.9,1,1, 1.612, 10500.054, 392.301, 52881.152 25/03/21,14:05:10,07,07,1, 11.9,1,1, 1.612, 10500.052, 392.275, 52881.162 25/03/21,14:05:10,08,07,1, 11.9,1,1, 1.612, 10500.047, 392.297, 52881.201 25/03/21,14:05:10,09,07,1, 11.9,1,1, 1.612, 10500.045, 392.286, 52881.156 25/03/21,14:05:10,10,07,1, 11.9,1,1, 1.612, 10500.051, 392.279, 52881.138 25/03/21,14:05:10,11,07,1, 11.9,1,1, 1.612, 10500.039, 392.294, 52881.201 25/03/21,14:05:10,12,07,1, 11.9,1,1, 1.612, 10500.035, 392.284, 52881.155 25/03/21,14:05:10,13,07,1, 11.9,1,1, 1.612, 10500.030, 392.296, 52881.152 25/03/21,14:05:10,14,07,1, 11.9,1,1, 1.612, 10500.030, 392.261, 52881.131 25/03/21,14:05:10,15,07,1, 11.9,1,1, 1.612, 10500.030, 392.293, 52881.159 25/03/21,14:05:10,16,07,1, 11.9,1,1, 1.612, 10500.054, 392.293, 52881.131 25/03/21,14:05:10,17,07,1, 11.9,1,1, 1.612, 10500.035, 392.291, 52881.189 25/03/21,14:05:10,18,07,1, 11.9,1,1, 1.612, 10500.035, 392.265, 52881.162 25/03/21,14:05:10,19,07,1, 11.9,1,1, 1.612, 10500.017, 392.281, 52881.163 25/03/21,14:05:11,00,07,1, 11.8,1,1, 1.614, 10500.015, 392.281, 52881.163 25/03/21,14:05:11,01,07,1, 11.8,1,1, 1.614, 10500.009, 392.255, 52881.106 25/03/21,14:05:11,02,07,1, 11.8,1,1, 1.614, 10500.006, 392.272, 52881.153 25/03/21,14:05:11,03,07,1, 11.8,1,1, 1.614, 10500.019, 392.279, 52881.142 25/03/21,14:05:11,04,07,1, 11.8,1,1, 1.614, 10500.033, 392.272, 52881.111 25/03/21,14:05:11,05,07,1, 11.8,1,1, 1.614, 10500.021, 392.279, 52881.207 25/03/21,14:05:11,06,07,1, 11.8,1,1, 1.614, 10499.992, 392.275, 52881.148 25/03/21,14:05:11,07,07,1, 11.8,1,1, 1.614, 10500.023, 392.270, 52881.079 25/03/21,14:05:11,08,07,1, 11.8,1,1, 1.614, 10500.017, 392.265, 52881.135 25/03/21,14:05:11,09,07,1, 11.8,1,1, 1.614, 10500.016, 392.296, 52881.174 25/03/21,14:05:11,10,07,1, 11.8,1,1, 1.614, 10500.023, 392.281, 52881.156 25/03/21,14:05:11,11,07,1, 11.8,1,1, 1.614, 10500.006, 392.279, 52881.098 25/03/21,14:05:11,12,07,1, 11.8,1,1, 1.614, 10500.000, 392.282, 52881.103 25/03/21,14:05:11,13,07,1, 11.8,1,1, 1.614, 10500.028, 392.289, 52881.050 25/03/21,14:05:11,14,07,1, 11.8,1,1, 1.614, 10500.005, 392.267, 52881.128 25/03/21,14:05:11,15,07,1, 11.8,1,1, 1.614, 10500.011, 392.265, 52881.098 25/03/21,14:05:11,16,07,1, 11.8,1,1, 1.614, 10499.995, 392.287, 52881.047 25/03/21,14:05:11,17,07,1, 11.8,1,1, 1.614, 10500.001, 392.296, 52881.031 25/03/21,14:05:11,18,07,1, 11.8,1,1, 1.614, 10499.986, 392.268, 52881.051 25/03/21,14:05:11,19,07,1, 11.8,1,1, 1.614, 10499.999, 392.271, 52881.122 25/03/21,14:05:12,00,08,1, 11.9,1,1, 1.611, 10499.998, 392.271, 52881.122 25/03/21,14:05:12,01,08,1, 11.9,1,1, 1.611, 10500.010, 392.248, 52881.014 25/03/21,14:05:12,02,08,1, 11.9,1,1, 1.611, 10499.976, 392.233, 52881.080 25/03/21,14:05:12,03,08,1, 11.9,1,1, 1.611, 10500.004, 392.251, 52881.126 25/03/21,14:05:12,04,08,1, 11.9,1,1, 1.611, 10499.985, 392.232, 52881.069 25/03/21,14:05:12,05,08,1, 11.9,1,1, 1.611, 10499.994, 392.213, 52881.070 25/03/21,14:05:12,06,08,1, 11.9,1,1, 1.611, 10499.958, 392.241, 52881.061 25/03/21,14:05:12,07,08,1, 11.9,1,1, 1.611, 10499.985, 392.238, 52881.121 25/03/21,14:05:12,08,08,1, 11.9,1,1, 1.611, 10499.991, 392.222, 52881.079 25/03/21,14:05:12,09,08,1, 11.9,1,1, 1.611, 10499.993, 392.226, 52881.027 25/03/21,14:05:12,10,08,1, 11.9,1,1, 1.611, 10499.991, 392.227, 52881.088 25/03/21,14:05:12,11,08,1, 11.9,1,1, 1.611, 10499.976, 392.237, 52881.088 25/03/21,14:05:12,12,08,1, 11.9,1,1, 1.611, 10499.967, 392.224, 52881.093 25/03/21,14:05:12,13,08,1, 11.9,1,1, 1.611, 10499.960, 392.229, 52881.061 25/03/21,14:05:12,14,08,1, 11.9,1,1, 1.611, 10499.974, 392.242, 52881.101 25/03/21,14:05:12,15,08,1, 11.9,1,1, 1.611, 10499.957, 392.230, 52881.045 25/03/21,14:05:12,16,08,1, 11.9,1,1, 1.611, 10499.969, 392.227, 52881.044 25/03/21,14:05:12,17,08,1, 11.9,1,1, 1.611, 10499.966, 392.238, 52881.020 25/03/21,14:05:12,18,08,1, 11.9,1,1, 1.611, 10499.958, 392.231, 52881.011 25/03/21,14:05:12,19,08,1, 11.9,1,1, 1.611, 10499.932, 392.235, 52881.041 25/03/21,14:05:13,00,07,1, 11.9,1,1, 1.614, 10499.932, 392.235, 52881.041 25/03/21,14:05:13,01,07,1, 11.9,1,1, 1.614, 10499.957, 392.237, 52881.056 25/03/21,14:05:13,02,07,1, 11.9,1,1, 1.614, 10499.961, 392.232, 52881.049 25/03/21,14:05:13,03,07,1, 11.9,1,1, 1.614, 10499.932, 392.235, 52881.037 25/03/21,14:05:13,04,07,1, 11.9,1,1, 1.614, 10499.954, 392.236, 52881.114 25/03/21,14:05:13,05,07,1, 11.9,1,1, 1.614, 10499.946, 392.224, 52881.072 25/03/21,14:05:13,06,07,1, 11.9,1,1, 1.614, 10499.931, 392.222, 52881.068 25/03/21,14:05:13,07,07,1, 11.9,1,1, 1.614, 10499.973, 392.239, 52881.022 25/03/21,14:05:13,08,07,1, 11.9,1,1, 1.614, 10499.946, 392.215, 52881.008 25/03/21,14:05:13,09,07,1, 11.9,1,1, 1.614, 10499.916, 392.219, 52881.005 25/03/21,14:05:13,10,07,1, 11.9,1,1, 1.614, 10499.957, 392.224, 52881.005 25/03/21,14:05:13,11,07,1, 11.9,1,1, 1.614, 10499.956, 392.248, 52881.016 25/03/21,14:05:13,12,07,1, 11.9,1,1, 1.614, 10499.936, 392.214, 52881.026 25/03/21,14:05:13,13,07,1, 11.9,1,1, 1.614, 10499.937, 392.218, 52880.970 25/03/21,14:05:13,14,07,1, 11.9,1,1, 1.614, 10499.933, 392.227, 52880.988 25/03/21,14:05:13,15,07,1, 11.9,1,1, 1.614, 10499.940, 392.214, 52880.971 25/03/21,14:05:13,16,07,1, 11.9,1,1, 1.614, 10499.944, 392.223, 52881.016 25/03/21,14:05:13,17,07,1, 11.9,1,1, 1.614, 10499.915, 392.236, 52880.988 25/03/21,14:05:13,18,07,1, 11.9,1,1, 1.614, 10499.936, 392.202, 52880.964 25/03/21,14:05:13,19,07,1, 11.9,1,1, 1.614, 10499.923, 392.218, 52881.041 25/03/21,14:05:14,00,07,1, 12.0,1,1, 1.611, 10499.923, 392.218, 52881.041 25/03/21,14:05:14,01,07,1, 12.0,1,1, 1.611, 10499.938, 392.211, 52880.983 25/03/21,14:05:14,02,07,1, 12.0,1,1, 1.611, 10499.927, 392.208, 52880.955 25/03/21,14:05:14,03,07,1, 12.0,1,1, 1.611, 10499.936, 392.206, 52881.010 25/03/21,14:05:14,04,07,1, 12.0,1,1, 1.611, 10499.928, 392.207, 52880.991 25/03/21,14:05:14,05,07,1, 12.0,1,1, 1.611, 10499.921, 392.200, 52880.976 25/03/21,14:05:14,06,07,1, 12.0,1,1, 1.611, 10499.924, 392.225, 52881.063 25/03/21,14:05:14,07,07,1, 12.0,1,1, 1.611, 10499.924, 392.223, 52880.937 25/03/21,14:05:14,08,07,1, 12.0,1,1, 1.611, 10499.917, 392.218, 52880.999 25/03/21,14:05:14,09,07,1, 12.0,1,1, 1.611, 10499.909, 392.196, 52881.042 25/03/21,14:05:14,10,07,1, 12.0,1,1, 1.611, 10499.924, 392.207, 52880.978 25/03/21,14:05:14,11,07,1, 12.0,1,1, 1.611, 10499.920, 392.182, 52881.019 25/03/21,14:05:14,12,07,1, 12.0,1,1, 1.611, 10499.907, 392.209, 52880.963 25/03/21,14:05:14,13,07,1, 12.0,1,1, 1.611, 10499.915, 392.193, 52881.035 25/03/21,14:05:14,14,07,1, 12.0,1,1, 1.611, 10499.903, 392.184, 52880.971 25/03/21,14:05:14,15,07,1, 12.0,1,1, 1.611, 10499.921, 392.192, 52880.968 25/03/21,14:05:14,16,07,1, 12.0,1,1, 1.611, 10499.911, 392.189, 52880.945 25/03/21,14:05:14,17,07,1, 12.0,1,1, 1.611, 10499.935, 392.175, 52880.927 25/03/21,14:05:14,18,07,1, 12.0,1,1, 1.611, 10499.887, 392.157, 52880.946 25/03/21,14:05:14,19,07,1, 12.0,1,1, 1.611, 10499.901, 392.169, 52880.967 25/03/21,14:05:15,00,08,1, 11.9,1,1, 1.612, 10499.898, 392.169, 52880.967 25/03/21,14:05:15,01,08,1, 11.9,1,1, 1.612, 10499.863, 392.183, 52880.978 25/03/21,14:05:15,02,08,1, 11.9,1,1, 1.612, 10499.887, 392.164, 52880.967 25/03/21,14:05:15,03,08,1, 11.9,1,1, 1.612, 10499.895, 392.174, 52880.966 25/03/21,14:05:15,04,08,1, 11.9,1,1, 1.612, 10499.894, 392.161, 52880.982 25/03/21,14:05:15,05,08,1, 11.9,1,1, 1.612, 10499.906, 392.152, 52881.015 25/03/21,14:05:15,06,08,1, 11.9,1,1, 1.612, 10499.910, 392.165, 52880.932 25/03/21,14:05:15,07,08,1, 11.9,1,1, 1.612, 10499.901, 392.157, 52880.975 25/03/21,14:05:15,08,08,1, 11.9,1,1, 1.612, 10499.906, 392.150, 52881.027 25/03/21,14:05:15,09,08,1, 11.9,1,1, 1.612, 10499.890, 392.176, 52880.919 25/03/21,14:05:15,10,08,1, 11.9,1,1, 1.612, 10499.905, 392.138, 52881.016 25/03/21,14:05:15,11,08,1, 11.9,1,1, 1.612, 10499.880, 392.155, 52881.014 25/03/21,14:05:15,12,08,1, 11.9,1,1, 1.612, 10499.912, 392.155, 52880.944 25/03/21,14:05:15,13,08,1, 11.9,1,1, 1.612, 10499.913, 392.128, 52881.021 25/03/21,14:05:15,14,08,1, 11.9,1,1, 1.612, 10499.904, 392.138, 52880.927 25/03/21,14:05:15,15,08,1, 11.9,1,1, 1.612, 10499.935, 392.129, 52880.913 25/03/21,14:05:15,16,08,1, 11.9,1,1, 1.612, 10499.878, 392.148, 52880.947 25/03/21,14:05:15,17,08,1, 11.9,1,1, 1.612, 10499.930, 392.125, 52880.817 25/03/21,14:05:15,18,08,1, 11.9,1,1, 1.612, 10499.913, 392.116, 52880.900 25/03/21,14:05:15,19,08,1, 11.9,1,1, 1.612, 10499.938, 392.110, 52880.866 25/03/21,14:05:16,00,07,1, 12.0,1,1, 1.611, 10499.932, 392.110, 52880.866 25/03/21,14:05:16,01,07,1, 12.0,1,1, 1.611, 10499.891, 392.122, 52880.949 25/03/21,14:05:16,02,07,1, 12.0,1,1, 1.611, 10499.913, 392.109, 52880.841 25/03/21,14:05:16,03,07,1, 12.0,1,1, 1.611, 10499.903, 392.097, 52880.932 25/03/21,14:05:16,04,07,1, 12.0,1,1, 1.611, 10499.909, 392.102, 52880.871 25/03/21,14:05:16,05,07,1, 12.0,1,1, 1.611, 10499.915, 392.092, 52880.887 25/03/21,14:05:16,06,07,1, 12.0,1,1, 1.611, 10499.921, 392.095, 52880.869 25/03/21,14:05:16,07,07,1, 12.0,1,1, 1.611, 10499.911, 392.083, 52880.909 25/03/21,14:05:16,08,07,1, 12.0,1,1, 1.611, 10499.928, 392.091, 52880.917 25/03/21,14:05:16,09,07,1, 12.0,1,1, 1.611, 10499.914, 392.079, 52880.818 25/03/21,14:05:16,10,07,1, 12.0,1,1, 1.611, 10499.892, 392.086, 52880.843 25/03/21,14:05:16,11,07,1, 12.0,1,1, 1.611, 10499.919, 392.087, 52880.909 25/03/21,14:05:16,12,07,1, 12.0,1,1, 1.611, 10499.926, 392.082, 52880.885 25/03/21,14:05:16,13,07,1, 12.0,1,1, 1.611, 10499.912, 392.087, 52880.871 25/03/21,14:05:16,14,07,1, 12.0,1,1, 1.611, 10499.907, 392.103, 52880.967 25/03/21,14:05:16,15,07,1, 12.0,1,1, 1.611, 10499.896, 392.091, 52880.917 25/03/21,14:05:16,16,07,1, 12.0,1,1, 1.611, 10499.899, 392.057, 52880.832 25/03/21,14:05:16,17,07,1, 12.0,1,1, 1.611, 10499.899, 392.065, 52880.907 25/03/21,14:05:16,18,07,1, 12.0,1,1, 1.611, 10499.910, 392.042, 52880.786 25/03/21,14:05:16,19,07,1, 12.0,1,1, 1.611, 10499.922, 392.047, 52880.902 25/03/21,14:05:17,00,07,1, 11.9,1,1, 1.613, 10499.915, 392.047, 52880.902 25/03/21,14:05:17,01,07,1, 11.9,1,1, 1.613, 10499.919, 392.038, 52880.899 25/03/21,14:05:17,02,07,1, 11.9,1,1, 1.613, 10499.919, 392.039, 52880.919 25/03/21,14:05:17,03,07,1, 11.9,1,1, 1.613, 10499.904, 392.053, 52880.859 25/03/21,14:05:17,04,07,1, 11.9,1,1, 1.613, 10499.910, 392.029, 52880.813 25/03/21,14:05:17,05,07,1, 11.9,1,1, 1.613, 10499.909, 392.027, 52880.837 25/03/21,14:05:17,06,07,1, 11.9,1,1, 1.613, 10499.899, 392.048, 52880.871 25/03/21,14:05:17,07,07,1, 11.9,1,1, 1.613, 10499.906, 392.027, 52880.813 25/03/21,14:05:17,08,07,1, 11.9,1,1, 1.613, 10499.901, 392.037, 52880.799 25/03/21,14:05:17,09,07,1, 11.9,1,1, 1.613, 10499.888, 392.044, 52880.873 25/03/21,14:05:17,10,07,1, 11.9,1,1, 1.613, 10499.904, 392.039, 52880.855 25/03/21,14:05:17,11,07,1, 11.9,1,1, 1.613, 10499.882, 392.018, 52880.791 25/03/21,14:05:17,12,07,1, 11.9,1,1, 1.613, 10499.908, 392.016, 52880.810 25/03/21,14:05:17,13,07,1, 11.9,1,1, 1.613, 10499.905, 392.042, 52880.875 25/03/21,14:05:17,14,07,1, 11.9,1,1, 1.613, 10499.905, 392.016, 52880.880 25/03/21,14:05:17,15,07,1, 11.9,1,1, 1.613, 10499.894, 392.024, 52880.922 25/03/21,14:05:17,16,07,1, 11.9,1,1, 1.613, 10499.895, 392.019, 52880.765 25/03/21,14:05:17,17,07,1, 11.9,1,1, 1.613, 10499.887, 392.014, 52880.839 25/03/21,14:05:17,18,07,1, 11.9,1,1, 1.613, 10499.903, 392.002, 52880.851 25/03/21,14:05:17,19,07,1, 11.9,1,1, 1.613, 10499.900, 392.029, 52880.798 25/03/21,14:05:18,00,07,1, 12.0,1,1, 1.614, 10499.898, 392.029, 52880.798 25/03/21,14:05:18,01,07,1, 12.0,1,1, 1.614, 10499.910, 392.027, 52880.894 25/03/21,14:05:18,02,07,1, 12.0,1,1, 1.614, 10499.886, 392.034, 52880.883 25/03/21,14:05:18,03,07,1, 12.0,1,1, 1.614, 10499.894, 392.037, 52880.811 25/03/21,14:05:18,04,07,1, 12.0,1,1, 1.614, 10499.888, 392.013, 52880.851 25/03/21,14:05:18,05,07,1, 12.0,1,1, 1.614, 10499.893, 392.006, 52880.818 25/03/21,14:05:18,06,07,1, 12.0,1,1, 1.614, 10499.861, 392.003, 52880.781 25/03/21,14:05:18,07,07,1, 12.0,1,1, 1.614, 10499.857, 391.995, 52880.764 25/03/21,14:05:18,08,07,1, 12.0,1,1, 1.614, 10499.888, 392.012, 52880.805 25/03/21,14:05:18,09,07,1, 12.0,1,1, 1.614, 10499.882, 392.013, 52880.824 25/03/21,14:05:18,10,07,1, 12.0,1,1, 1.614, 10499.874, 392.030, 52880.849 25/03/21,14:05:18,11,07,1, 12.0,1,1, 1.614, 10499.887, 391.988, 52880.828 25/03/21,14:05:18,12,07,1, 12.0,1,1, 1.614, 10499.879, 392.002, 52880.811 25/03/21,14:05:18,13,07,1, 12.0,1,1, 1.614, 10499.880, 391.993, 52880.895 25/03/21,14:05:18,14,07,1, 12.0,1,1, 1.614, 10499.866, 391.988, 52880.864 25/03/21,14:05:18,15,07,1, 12.0,1,1, 1.614, 10499.862, 391.994, 52880.856 25/03/21,14:05:18,16,07,1, 12.0,1,1, 1.614, 10499.880, 391.996, 52880.838 25/03/21,14:05:18,17,07,1, 12.0,1,1, 1.614, 10499.859, 391.986, 52880.748 25/03/21,14:05:18,18,07,1, 12.0,1,1, 1.614, 10499.891, 391.969, 52880.780 25/03/21,14:05:18,19,07,1, 12.0,1,1, 1.614, 10499.877, 391.991, 52880.814 25/03/21,14:05:19,00,07,1, 11.9,1,1, 1.612, 10499.873, 391.991, 52880.814 25/03/21,14:05:19,01,07,1, 11.9,1,1, 1.612, 10499.879, 392.005, 52880.787 25/03/21,14:05:19,02,07,1, 11.9,1,1, 1.612, 10499.864, 391.977, 52880.786 25/03/21,14:05:19,03,07,1, 11.9,1,1, 1.612, 10499.850, 391.978, 52880.847 25/03/21,14:05:19,04,07,1, 11.9,1,1, 1.612, 10499.842, 392.007, 52880.765 25/03/21,14:05:19,05,07,1, 11.9,1,1, 1.612, 10499.880, 391.987, 52880.771 25/03/21,14:05:19,06,07,1, 11.9,1,1, 1.612, 10499.832, 391.988, 52880.692 25/03/21,14:05:19,07,07,1, 11.9,1,1, 1.612, 10499.858, 391.979, 52880.768 25/03/21,14:05:19,08,07,1, 11.9,1,1, 1.612, 10499.857, 391.980, 52880.867 25/03/21,14:05:19,09,07,1, 11.9,1,1, 1.612, 10499.863, 391.984, 52880.810 25/03/21,14:05:19,10,07,1, 11.9,1,1, 1.612, 10499.853, 391.976, 52880.807 25/03/21,14:05:19,11,07,1, 11.9,1,1, 1.612, 10499.840, 391.985, 52880.753 25/03/21,14:05:19,12,07,1, 11.9,1,1, 1.612, 10499.845, 391.973, 52880.765 25/03/21,14:05:19,13,07,1, 11.9,1,1, 1.612, 10499.851, 391.957, 52880.766 25/03/21,14:05:19,14,07,1, 11.9,1,1, 1.612, 10499.865, 391.977, 52880.787 25/03/21,14:05:19,15,07,1, 11.9,1,1, 1.612, 10499.852, 391.962, 52880.760 25/03/21,14:05:19,16,07,1, 11.9,1,1, 1.612, 10499.868, 391.978, 52880.729 25/03/21,14:05:19,17,07,1, 11.9,1,1, 1.612, 10499.863, 391.965, 52880.783 25/03/21,14:05:19,18,07,1, 11.9,1,1, 1.612, 10499.848, 391.971, 52880.703 25/03/21,14:05:19,19,07,1, 11.9,1,1, 1.612, 10499.851, 391.975, 52880.754 25/03/21,14:05:20,00,07,1, 11.9,1,1, 1.617, 10499.848, 391.975, 52880.754 25/03/21,14:05:20,01,07,1, 11.9,1,1, 1.617, 10499.847, 391.970, 52880.748 25/03/21,14:05:20,02,07,1, 11.9,1,1, 1.617, 10499.866, 391.962, 52880.831 25/03/21,14:05:20,03,07,1, 11.9,1,1, 1.617, 10499.854, 391.962, 52880.799 25/03/21,14:05:20,04,07,1, 11.9,1,1, 1.617, 10499.843, 391.944, 52880.774 25/03/21,14:05:20,05,07,1, 11.9,1,1, 1.617, 10499.857, 391.964, 52880.718 25/03/21,14:05:20,06,07,1, 11.9,1,1, 1.617, 10499.840, 391.939, 52880.763 25/03/21,14:05:20,07,07,1, 11.9,1,1, 1.617, 10499.844, 391.941, 52880.766 25/03/21,14:05:20,08,07,1, 11.9,1,1, 1.617, 10499.827, 391.962, 52880.698 25/03/21,14:05:20,09,07,1, 11.9,1,1, 1.617, 10499.835, 391.927, 52880.732 25/03/21,14:05:20,10,07,1, 11.9,1,1, 1.617, 10499.827, 391.950, 52880.686 25/03/21,14:05:20,11,07,1, 11.9,1,1, 1.617, 10499.828, 391.954, 52880.708 25/03/21,14:05:20,12,07,1, 11.9,1,1, 1.617, 10499.851, 391.946, 52880.712 25/03/21,14:05:20,13,07,1, 11.9,1,1, 1.617, 10499.848, 391.930, 52880.732 25/03/21,14:05:20,14,07,1, 11.9,1,1, 1.617, 10499.854, 391.925, 52880.676 25/03/21,14:05:20,15,07,1, 11.9,1,1, 1.617, 10499.817, 391.938, 52880.718 25/03/21,14:05:20,16,07,1, 11.9,1,1, 1.617, 10499.833, 391.940, 52880.760 25/03/21,14:05:20,17,07,1, 11.9,1,1, 1.617, 10499.832, 391.933, 52880.736 25/03/21,14:05:20,18,07,1, 11.9,1,1, 1.617, 10499.814, 391.926, 52880.720 25/03/21,14:05:20,19,07,1, 11.9,1,1, 1.617, 10499.833, 391.937, 52880.716 25/03/21,14:05:21,00,07,1, 11.9,1,1, 1.616, 10499.831, 391.937, 52880.716 25/03/21,14:05:21,01,07,1, 11.9,1,1, 1.616, 10499.829, 391.941, 52880.720 25/03/21,14:05:21,02,07,1, 11.9,1,1, 1.616, 10499.799, 391.947, 52880.763 25/03/21,14:05:21,03,07,1, 11.9,1,1, 1.616, 10499.820, 391.944, 52880.733 25/03/21,14:05:21,04,07,1, 11.9,1,1, 1.616, 10499.820, 391.945, 52880.664 25/03/21,14:05:21,05,07,1, 11.9,1,1, 1.616, 10499.807, 391.928, 52880.627 25/03/21,14:05:21,06,07,1, 11.9,1,1, 1.616, 10499.822, 391.904, 52880.700 25/03/21,14:05:21,07,07,1, 11.9,1,1, 1.616, 10499.796, 391.940, 52880.699 25/03/21,14:05:21,08,07,1, 11.9,1,1, 1.616, 10499.811, 391.914, 52880.721 25/03/21,14:05:21,09,07,1, 11.9,1,1, 1.616, 10499.795, 391.937, 52880.722 25/03/21,14:05:21,10,07,1, 11.9,1,1, 1.616, 10499.804, 391.942, 52880.701 25/03/21,14:05:21,11,07,1, 11.9,1,1, 1.616, 10499.800, 391.926, 52880.645 25/03/21,14:05:21,12,07,1, 11.9,1,1, 1.616, 10499.819, 391.933, 52880.714 25/03/21,14:05:21,13,07,1, 11.9,1,1, 1.616, 10499.800, 391.928, 52880.719 25/03/21,14:05:21,14,07,1, 11.9,1,1, 1.616, 10499.801, 391.913, 52880.671 25/03/21,14:05:21,15,07,1, 11.9,1,1, 1.616, 10499.791, 391.905, 52880.737 25/03/21,14:05:21,16,07,1, 11.9,1,1, 1.616, 10499.799, 391.903, 52880.678 25/03/21,14:05:21,17,07,1, 11.9,1,1, 1.616, 10499.804, 391.911, 52880.733 25/03/21,14:05:21,18,07,1, 11.9,1,1, 1.616, 10499.772, 391.908, 52880.686 25/03/21,14:05:21,19,07,1, 11.9,1,1, 1.616, 10499.804, 391.908, 52880.624 25/03/21,14:05:22,00,07,1, 11.9,1,1, 1.617, 10499.798, 391.908, 52880.624 25/03/21,14:05:22,01,07,1, 11.9,1,1, 1.617, 10499.777, 391.922, 52880.669 25/03/21,14:05:22,02,07,1, 11.9,1,1, 1.617, 10499.808, 391.918, 52880.689 25/03/21,14:05:22,03,07,1, 11.9,1,1, 1.617, 10499.776, 391.917, 52880.633 25/03/21,14:05:22,04,07,1, 11.9,1,1, 1.617, 10499.767, 391.917, 52880.665 25/03/21,14:05:22,05,07,1, 11.9,1,1, 1.617, 10499.779, 391.906, 52880.928 25/03/21,14:05:22,06,07,1, 11.9,1,1, 1.617, 10499.793, 391.911, 52880.708 25/03/21,14:05:22,07,07,1, 11.9,1,1, 1.617, 10499.792, 391.861, 52880.629 25/03/21,14:05:22,08,07,1, 11.9,1,1, 1.617, 10499.763, 391.889, 52880.633 25/03/21,14:05:22,09,07,1, 11.9,1,1, 1.617, 10499.776, 391.918, 52880.702 25/03/21,14:05:22,10,07,1, 11.9,1,1, 1.617, 10499.766, 391.917, 52880.718 25/03/21,14:05:22,11,07,1, 11.9,1,1, 1.617, 10499.765, 391.878, 52880.656 25/03/21,14:05:22,12,07,1, 11.9,1,1, 1.617, 10499.765, 391.878, 52880.686 25/03/21,14:05:22,13,07,1, 11.9,1,1, 1.617, 10499.773, 391.881, 52880.634 25/03/21,14:05:22,14,07,1, 11.9,1,1, 1.617, 10499.773, 391.885, 52880.615 25/03/21,14:05:22,15,07,1, 11.9,1,1, 1.617, 10499.750, 391.892, 52880.599 25/03/21,14:05:22,16,07,1, 11.9,1,1, 1.617, 10499.774, 391.891, 52880.628 25/03/21,14:05:22,17,07,1, 11.9,1,1, 1.617, 10499.760, 391.871, 52880.636 25/03/21,14:05:22,18,07,1, 11.9,1,1, 1.617, 10499.740, 391.886, 52880.629 25/03/21,14:05:22,19,07,1, 11.9,1,1, 1.617, 10499.764, 391.880, 52880.707 25/03/21,14:05:23,00,07,1, 12.0,1,1, 1.615, 10499.756, 391.880, 52880.707 25/03/21,14:05:23,01,07,1, 12.0,1,1, 1.615, 10499.760, 391.898, 52880.615 25/03/21,14:05:23,02,07,1, 12.0,1,1, 1.615, 10499.738, 391.891, 52880.676 25/03/21,14:05:23,03,07,1, 12.0,1,1, 1.615, 10499.722, 391.898, 52880.631 25/03/21,14:05:23,04,07,1, 12.0,1,1, 1.615, 10499.730, 391.858, 52880.659 25/03/21,14:05:23,05,07,1, 12.0,1,1, 1.615, 10499.730, 391.875, 52880.680 25/03/21,14:05:23,06,07,1, 12.0,1,1, 1.615, 10499.732, 391.871, 52880.620 25/03/21,14:05:23,07,07,1, 12.0,1,1, 1.615, 10499.730, 391.858, 52880.660 25/03/21,14:05:23,08,07,1, 12.0,1,1, 1.615, 10499.718, 391.879, 52880.675 25/03/21,14:05:23,09,07,1, 12.0,1,1, 1.615, 10499.723, 391.861, 52880.648 25/03/21,14:05:23,10,07,1, 12.0,1,1, 1.615, 10499.721, 391.874, 52880.690 25/03/21,14:05:23,11,07,1, 12.0,1,1, 1.615, 10499.756, 391.856, 52880.726 25/03/21,14:05:23,12,07,1, 12.0,1,1, 1.615, 10499.721, 391.859, 52880.604 25/03/21,14:05:23,13,07,1, 12.0,1,1, 1.615, 10499.746, 391.871, 52880.653 25/03/21,14:05:23,14,07,1, 12.0,1,1, 1.615, 10499.727, 391.840, 52880.627 25/03/21,14:05:23,15,07,1, 12.0,1,1, 1.615, 10499.725, 391.850, 52880.592 25/03/21,14:05:23,16,07,1, 12.0,1,1, 1.615, 10499.723, 391.896, 52880.654 25/03/21,14:05:23,17,07,1, 12.0,1,1, 1.615, 10499.729, 391.838, 52880.655 25/03/21,14:05:23,18,07,1, 12.0,1,1, 1.615, 10499.732, 391.862, 52880.627 25/03/21,14:05:23,19,07,1, 12.0,1,1, 1.615, 10499.717, 391.863, 52880.643 25/03/21,14:05:24,00,07,1, 11.9,1,1, 1.612, 10499.715, 391.863, 52880.643 25/03/21,14:05:24,01,07,1, 11.9,1,1, 1.612, 10499.708, 391.863, 52880.591 25/03/21,14:05:24,02,07,1, 11.9,1,1, 1.612, 10499.708, 391.847, 52880.642 25/03/21,14:05:24,03,07,1, 11.9,1,1, 1.612, 10499.714, 391.836, 52880.595 25/03/21,14:05:24,04,07,1, 11.9,1,1, 1.612, 10499.693, 391.832, 52880.662 25/03/21,14:05:24,05,07,1, 11.9,1,1, 1.612, 10499.729, 391.851, 52880.633 25/03/21,14:05:24,06,07,1, 11.9,1,1, 1.612, 10499.710, 391.810, 52880.575 25/03/21,14:05:24,07,07,1, 11.9,1,1, 1.612, 10499.673, 391.860, 52880.701 25/03/21,14:05:24,08,07,1, 11.9,1,1, 1.612, 10499.743, 391.824, 52880.702 25/03/21,14:05:24,09,07,1, 11.9,1,1, 1.612, 10499.728, 391.833, 52880.594 25/03/21,14:05:24,10,07,1, 11.9,1,1, 1.612, 10499.717, 391.832, 52880.559 25/03/21,14:05:24,11,07,1, 11.9,1,1, 1.612, 10499.694, 391.828, 52880.656 25/03/21,14:05:24,12,07,1, 11.9,1,1, 1.612, 10499.705, 391.843, 52880.572 25/03/21,14:05:24,13,07,1, 11.9,1,1, 1.612, 10499.698, 391.841, 52880.590 25/03/21,14:05:24,14,07,1, 11.9,1,1, 1.612, 10499.686, 391.831, 52880.630 25/03/21,14:05:24,15,07,1, 11.9,1,1, 1.612, 10499.688, 391.826, 52880.574 25/03/21,14:05:24,16,07,1, 11.9,1,1, 1.612, 10499.688, 391.838, 52880.599 25/03/21,14:05:24,17,07,1, 11.9,1,1, 1.612, 10499.720, 391.817, 52880.558 25/03/21,14:05:24,18,07,1, 11.9,1,1, 1.612, 10499.687, 391.821, 52880.630 25/03/21,14:05:24,19,07,1, 11.9,1,1, 1.612, 10499.683, 391.829, 52880.572 25/03/21,14:05:25,00,07,1, 11.9,1,1, 1.615, 10499.681, 391.829, 52880.572 25/03/21,14:05:25,01,07,1, 11.9,1,1, 1.615, 10499.676, 391.812, 52880.543 25/03/21,14:05:25,02,07,1, 11.9,1,1, 1.615, 10499.688, 391.820, 52880.601 25/03/21,14:05:25,03,07,1, 11.9,1,1, 1.615, 10499.677, 391.824, 52880.578 25/03/21,14:05:25,04,07,1, 11.9,1,1, 1.615, 10499.692, 391.816, 52880.555 25/03/21,14:05:25,05,07,1, 11.9,1,1, 1.615, 10499.668, 391.799, 52880.557 25/03/21,14:05:25,06,07,1, 11.9,1,1, 1.615, 10499.684, 391.802, 52880.549 25/03/21,14:05:25,07,07,1, 11.9,1,1, 1.615, 10499.684, 391.801, 52880.513 25/03/21,14:05:25,08,07,1, 11.9,1,1, 1.615, 10499.662, 391.827, 52880.527 25/03/21,14:05:25,09,07,1, 11.9,1,1, 1.615, 10499.669, 391.804, 52880.565 25/03/21,14:05:25,10,07,1, 11.9,1,1, 1.615, 10499.672, 391.817, 52880.584 25/03/21,14:05:25,11,07,1, 11.9,1,1, 1.615, 10499.684, 391.814, 52880.607 25/03/21,14:05:25,12,07,1, 11.9,1,1, 1.615, 10499.648, 391.814, 52880.627 25/03/21,14:05:25,13,07,1, 11.9,1,1, 1.615, 10499.645, 391.825, 52880.517 25/03/21,14:05:25,14,07,1, 11.9,1,1, 1.615, 10499.656, 391.813, 52880.506 25/03/21,14:05:25,15,07,1, 11.9,1,1, 1.615, 10499.648, 391.837, 52880.523 25/03/21,14:05:25,16,07,1, 11.9,1,1, 1.615, 10499.641, 391.838, 52880.551 25/03/21,14:05:25,17,07,1, 11.9,1,1, 1.615, 10499.641, 391.822, 52880.546 25/03/21,14:05:25,18,07,1, 11.9,1,1, 1.615, 10499.635, 391.837, 52880.589 25/03/21,14:05:25,19,07,1, 11.9,1,1, 1.615, 10499.653, 391.823, 52880.515 25/03/21,14:05:26,00,07,1, 11.9,1,1, 1.615, 10499.648, 391.823, 52880.515 25/03/21,14:05:26,01,07,1, 11.9,1,1, 1.615, 10499.634, 391.795, 52880.557 25/03/21,14:05:26,02,07,1, 11.9,1,1, 1.615, 10499.617, 391.794, 52880.534 25/03/21,14:05:26,03,07,1, 11.9,1,1, 1.615, 10499.634, 391.796, 52880.638 25/03/21,14:05:26,04,07,1, 11.9,1,1, 1.615, 10499.625, 391.812, 52880.530 25/03/21,14:05:26,05,07,1, 11.9,1,1, 1.615, 10499.625, 391.847, 52880.554 25/03/21,14:05:26,06,07,1, 11.9,1,1, 1.615, 10499.625, 391.810, 52880.499 25/03/21,14:05:26,07,07,1, 11.9,1,1, 1.615, 10499.605, 391.819, 52880.498 25/03/21,14:05:26,08,07,1, 11.9,1,1, 1.615, 10499.607, 391.799, 52880.566 25/03/21,14:05:26,09,07,1, 11.9,1,1, 1.615, 10499.618, 391.812, 52880.521 25/03/21,14:05:26,10,07,1, 11.9,1,1, 1.615, 10499.599, 391.822, 52880.580 25/03/21,14:05:26,11,07,1, 11.9,1,1, 1.615, 10499.632, 391.804, 52880.574 25/03/21,14:05:26,12,07,1, 11.9,1,1, 1.615, 10499.617, 391.820, 52880.566 25/03/21,14:05:26,13,07,1, 11.9,1,1, 1.615, 10499.606, 391.784, 52880.503 25/03/21,14:05:26,14,07,1, 11.9,1,1, 1.615, 10499.578, 391.820, 52880.575 25/03/21,14:05:26,15,07,1, 11.9,1,1, 1.615, 10499.594, 391.810, 52880.504 25/03/21,14:05:26,16,07,1, 11.9,1,1, 1.615, 10499.593, 391.808, 52880.549 25/03/21,14:05:26,17,07,1, 11.9,1,1, 1.615, 10499.592, 391.792, 52880.509 25/03/21,14:05:26,18,07,1, 11.9,1,1, 1.615, 10499.587, 391.780, 52880.506 25/03/21,14:05:26,19,07,1, 11.9,1,1, 1.615, 10499.585, 391.793, 52880.555 25/03/21,14:05:27,00,07,1, 11.9,1,1, 1.613, 10499.581, 391.793, 52880.555 25/03/21,14:05:27,01,07,1, 11.9,1,1, 1.613, 10499.590, 391.772, 52880.460 25/03/21,14:05:27,02,07,1, 11.9,1,1, 1.613, 10499.591, 391.798, 52880.502 25/03/21,14:05:27,03,07,1, 11.9,1,1, 1.613, 10499.573, 391.781, 52880.474 25/03/21,14:05:27,04,07,1, 11.9,1,1, 1.613, 10499.576, 391.810, 52880.465 25/03/21,14:05:27,05,07,1, 11.9,1,1, 1.613, 10499.574, 391.786, 52880.440 25/03/21,14:05:27,06,07,1, 11.9,1,1, 1.613, 10499.568, 391.779, 52880.473 25/03/21,14:05:27,07,07,1, 11.9,1,1, 1.613, 10499.575, 391.785, 52880.511 25/03/21,14:05:27,08,07,1, 11.9,1,1, 1.613, 10499.565, 391.788, 52880.514 25/03/21,14:05:27,09,07,1, 11.9,1,1, 1.613, 10499.571, 391.778, 52880.459 25/03/21,14:05:27,10,07,1, 11.9,1,1, 1.613, 10499.558, 391.800, 52880.509 25/03/21,14:05:27,11,07,1, 11.9,1,1, 1.613, 10499.541, 391.783, 52880.492 25/03/21,14:05:27,12,07,1, 11.9,1,1, 1.613, 10499.535, 391.811, 52880.524 25/03/21,14:05:27,13,07,1, 11.9,1,1, 1.613, 10499.554, 391.790, 52880.512 25/03/21,14:05:27,14,07,1, 11.9,1,1, 1.613, 10499.543, 391.787, 52880.507 25/03/21,14:05:27,15,07,1, 11.9,1,1, 1.613, 10499.521, 391.785, 52880.495 25/03/21,14:05:27,16,07,1, 11.9,1,1, 1.613, 10499.523, 391.788, 52880.481 25/03/21,14:05:27,17,07,1, 11.9,1,1, 1.613, 10499.548, 391.774, 52880.427 25/03/21,14:05:27,18,07,1, 11.9,1,1, 1.613, 10499.512, 391.756, 52880.388 25/03/21,14:05:27,19,07,1, 11.9,1,1, 1.613, 10499.527, 391.779, 52880.443 25/03/21,14:05:28,00,07,1, 11.9,1,1, 1.618, 10499.523, 391.779, 52880.443 25/03/21,14:05:28,01,07,1, 11.9,1,1, 1.618, 10499.504, 391.778, 52880.529 25/03/21,14:05:28,02,07,1, 11.9,1,1, 1.618, 10499.534, 391.775, 52880.537 25/03/21,14:05:28,03,07,1, 11.9,1,1, 1.618, 10499.523, 391.783, 52880.514 25/03/21,14:05:28,04,07,1, 11.9,1,1, 1.618, 10499.511, 391.784, 52880.412 25/03/21,14:05:28,05,07,1, 11.9,1,1, 1.618, 10499.531, 391.757, 52880.417 25/03/21,14:05:28,06,07,1, 11.9,1,1, 1.618, 10499.533, 391.754, 52880.511 25/03/21,14:05:28,07,07,1, 11.9,1,1, 1.618, 10499.486, 391.769, 52880.508 25/03/21,14:05:28,08,07,1, 11.9,1,1, 1.618, 10499.476, 391.758, 52880.489 25/03/21,14:05:28,09,07,1, 11.9,1,1, 1.618, 10499.491, 391.769, 52880.461 25/03/21,14:05:28,10,07,1, 11.9,1,1, 1.618, 10499.490, 391.772, 52880.453 25/03/21,14:05:28,11,07,1, 11.9,1,1, 1.618, 10499.487, 391.754, 52880.424 25/03/21,14:05:28,12,07,1, 11.9,1,1, 1.618, 10499.462, 391.796, 52880.485 25/03/21,14:05:28,13,07,1, 11.9,1,1, 1.618, 10499.493, 391.795, 52880.426 25/03/21,14:05:28,14,07,1, 11.9,1,1, 1.618, 10499.488, 391.785, 52880.461 25/03/21,14:05:28,15,07,1, 11.9,1,1, 1.618, 10499.478, 391.787, 52880.518 25/03/21,14:05:28,16,07,1, 11.9,1,1, 1.618, 10499.484, 391.794, 52880.398 25/03/21,14:05:28,17,07,1, 11.9,1,1, 1.618, 10499.483, 391.779, 52880.450 25/03/21,14:05:28,18,07,1, 11.9,1,1, 1.618, 10499.482, 391.784, 52880.429 25/03/21,14:05:28,19,07,1, 11.9,1,1, 1.618, 10499.474, 391.803, 52880.528 25/03/21,14:05:29,00,07,1, 11.8,1,1, 1.615, 10499.473, 391.803, 52880.528 25/03/21,14:05:29,01,07,1, 11.8,1,1, 1.615, 10499.433, 391.775, 52880.464 25/03/21,14:05:29,02,07,1, 11.8,1,1, 1.615, 10499.439, 391.801, 52880.456 25/03/21,14:05:29,03,07,1, 11.8,1,1, 1.615, 10499.423, 391.788, 52880.457 25/03/21,14:05:29,04,07,1, 11.8,1,1, 1.615, 10499.427, 391.788, 52880.425 25/03/21,14:05:29,05,07,1, 11.8,1,1, 1.615, 10499.427, 391.786, 52880.448 25/03/21,14:05:29,06,07,1, 11.8,1,1, 1.615, 10499.427, 391.773, 52880.492 25/03/21,14:05:29,07,07,1, 11.8,1,1, 1.615, 10499.439, 391.746, 52880.421 25/03/21,14:05:29,08,07,1, 11.8,1,1, 1.615, 10499.435, 391.782, 52880.514 25/03/21,14:05:29,09,07,1, 11.8,1,1, 1.615, 10499.430, 391.786, 52880.465 25/03/21,14:05:29,10,07,1, 11.8,1,1, 1.615, 10499.418, 391.791, 52880.448 25/03/21,14:05:29,11,07,1, 11.8,1,1, 1.615, 10499.417, 391.805, 52880.379 25/03/21,14:05:29,12,07,1, 11.8,1,1, 1.615, 10499.416, 391.768, 52880.468 25/03/21,14:05:29,13,07,1, 11.8,1,1, 1.615, 10499.393, 391.782, 52880.467 25/03/21,14:05:29,14,07,1, 11.8,1,1, 1.615, 10499.393, 391.781, 52880.378 25/03/21,14:05:29,15,07,1, 11.8,1,1, 1.615, 10499.401, 391.799, 52880.426 25/03/21,14:05:29,16,07,1, 11.8,1,1, 1.615, 10499.403, 391.786, 52880.422 25/03/21,14:05:29,17,07,1, 11.8,1,1, 1.615, 10499.398, 391.760, 52880.350 25/03/21,14:05:29,18,07,1, 11.8,1,1, 1.615, 10499.390, 391.773, 52880.381 25/03/21,14:05:29,19,07,1, 11.8,1,1, 1.615, 10499.381, 391.778, 52880.431 25/03/21,14:05:30,00,07,1, 11.8,1,1, 1.612, 10499.372, 391.778, 52880.431 25/03/21,14:05:30,01,07,1, 11.8,1,1, 1.612, 10499.364, 391.806, 52880.463 25/03/21,14:05:30,02,07,1, 11.8,1,1, 1.612, 10499.367, 391.780, 52880.453 25/03/21,14:05:30,03,07,1, 11.8,1,1, 1.612, 10499.356, 391.752, 52880.415 25/03/21,14:05:30,04,07,1, 11.8,1,1, 1.612, 10499.382, 391.793, 52880.465 25/03/21,14:05:30,05,07,1, 11.8,1,1, 1.612, 10499.384, 391.755, 52880.375 25/03/21,14:05:30,06,07,1, 11.8,1,1, 1.612, 10499.370, 391.788, 52880.427 25/03/21,14:05:30,07,07,1, 11.8,1,1, 1.612, 10499.382, 391.769, 52880.371 25/03/21,14:05:30,08,07,1, 11.8,1,1, 1.612, 10499.363, 391.798, 52880.359 25/03/21,14:05:30,09,07,1, 11.8,1,1, 1.612, 10499.371, 391.797, 52880.396 25/03/21,14:05:30,10,07,1, 11.8,1,1, 1.612, 10499.348, 391.777, 52880.427 25/03/21,14:05:30,11,07,1, 11.8,1,1, 1.612, 10499.350, 391.783, 52880.450 25/03/21,14:05:30,12,07,1, 11.8,1,1, 1.612, 10499.375, 391.765, 52880.397 25/03/21,14:05:30,13,07,1, 11.8,1,1, 1.612, 10499.330, 391.782, 52880.420 25/03/21,14:05:30,14,07,1, 11.8,1,1, 1.612, 10499.332, 391.767, 52880.444 25/03/21,14:05:30,15,07,1, 11.8,1,1, 1.612, 10499.338, 391.781, 52880.406 25/03/21,14:05:30,16,07,1, 11.8,1,1, 1.612, 10499.311, 391.757, 52880.289 25/03/21,14:05:30,17,07,1, 11.8,1,1, 1.612, 10499.338, 391.770, 52880.350 25/03/21,14:05:30,18,07,1, 11.8,1,1, 1.612, 10499.329, 391.769, 52880.327 25/03/21,14:05:30,19,07,1, 11.8,1,1, 1.612, 10499.346, 391.787, 52880.353 25/03/21,14:05:31,00,07,1, 11.9,1,1, 1.616, 10499.339, 391.787, 52880.353 25/03/21,14:05:31,01,07,1, 11.9,1,1, 1.616, 10499.326, 391.790, 52880.450 25/03/21,14:05:31,02,07,1, 11.9,1,1, 1.616, 10499.324, 391.788, 52880.409 25/03/21,14:05:31,03,07,1, 11.9,1,1, 1.616, 10499.293, 391.767, 52880.393 25/03/21,14:05:31,04,07,1, 11.9,1,1, 1.616, 10499.304, 391.772, 52880.342 25/03/21,14:05:31,05,07,1, 11.9,1,1, 1.616, 10499.336, 391.773, 52880.408 25/03/21,14:05:31,06,07,1, 11.9,1,1, 1.616, 10499.308, 391.787, 52880.447 25/03/21,14:05:31,07,07,1, 11.9,1,1, 1.616, 10499.313, 391.767, 52880.468 25/03/21,14:05:31,08,07,1, 11.9,1,1, 1.616, 10499.292, 391.803, 52880.464 25/03/21,14:05:31,09,07,1, 11.9,1,1, 1.616, 10499.297, 391.765, 52880.350 25/03/21,14:05:31,10,07,1, 11.9,1,1, 1.616, 10499.255, 391.790, 52880.338 25/03/21,14:05:31,11,07,1, 11.9,1,1, 1.616, 10499.273, 391.767, 52880.340 25/03/21,14:05:31,12,07,1, 11.9,1,1, 1.616, 10499.252, 391.775, 52880.440 25/03/21,14:05:31,13,07,1, 11.9,1,1, 1.616, 10499.268, 391.764, 52880.383 25/03/21,14:05:31,14,07,1, 11.9,1,1, 1.616, 10499.266, 391.747, 52880.373 25/03/21,14:05:31,15,07,1, 11.9,1,1, 1.616, 10499.270, 391.767, 52880.425 25/03/21,14:05:31,16,07,1, 11.9,1,1, 1.616, 10499.280, 391.771, 52880.427 25/03/21,14:05:31,17,07,1, 11.9,1,1, 1.616, 10499.227, 391.770, 52880.342 25/03/21,14:05:31,18,07,1, 11.9,1,1, 1.616, 10499.249, 391.763, 52880.322 25/03/21,14:05:31,19,07,1, 11.9,1,1, 1.616, 10499.235, 391.756, 52880.374 25/03/21,14:05:32,00,07,1, 12.0,1,1, 1.616, 10499.231, 391.756, 52880.374 25/03/21,14:05:32,01,07,1, 12.0,1,1, 1.616, 10499.218, 391.780, 52880.330 25/03/21,14:05:32,02,07,1, 12.0,1,1, 1.616, 10499.239, 391.746, 52880.339 25/03/21,14:05:32,03,07,1, 12.0,1,1, 1.616, 10499.226, 391.768, 52880.370 25/03/21,14:05:32,04,07,1, 12.0,1,1, 1.616, 10499.231, 391.770, 52880.310 25/03/21,14:05:32,05,07,1, 12.0,1,1, 1.616, 10499.233, 391.762, 52880.471 25/03/21,14:05:32,06,07,1, 12.0,1,1, 1.616, 10499.266, 391.759, 52880.415 25/03/21,14:05:32,07,07,1, 12.0,1,1, 1.616, 10499.199, 391.765, 52880.383 25/03/21,14:05:32,08,07,1, 12.0,1,1, 1.616, 10499.194, 391.757, 52880.421 25/03/21,14:05:32,09,07,1, 12.0,1,1, 1.616, 10499.215, 391.752, 52880.343 25/03/21,14:05:32,10,07,1, 12.0,1,1, 1.616, 10499.198, 391.749, 52880.365 25/03/21,14:05:32,11,07,1, 12.0,1,1, 1.616, 10499.201, 391.759, 52880.362 25/03/21,14:05:32,12,07,1, 12.0,1,1, 1.616, 10499.183, 391.743, 52880.279 25/03/21,14:05:32,13,07,1, 12.0,1,1, 1.616, 10499.195, 391.750, 52880.350 25/03/21,14:05:32,14,07,1, 12.0,1,1, 1.616, 10499.189, 391.743, 52880.401 25/03/21,14:05:32,15,07,1, 12.0,1,1, 1.616, 10499.192, 391.742, 52880.299 25/03/21,14:05:32,16,07,1, 12.0,1,1, 1.616, 10499.167, 391.752, 52880.359 25/03/21,14:05:32,17,07,1, 12.0,1,1, 1.616, 10499.171, 391.730, 52880.318 25/03/21,14:05:32,18,07,1, 12.0,1,1, 1.616, 10499.152, 391.747, 52880.333 25/03/21,14:05:32,19,07,1, 12.0,1,1, 1.616, 10499.158, 391.737, 52880.362 25/03/21,14:05:33,00,07,1, 11.9,1,1, 1.614, 10499.156, 391.737, 52880.362 25/03/21,14:05:33,01,07,1, 11.9,1,1, 1.614, 10499.172, 391.746, 52880.347 25/03/21,14:05:33,02,07,1, 11.9,1,1, 1.614, 10499.178, 391.739, 52880.319 25/03/21,14:05:33,03,07,1, 11.9,1,1, 1.614, 10499.159, 391.733, 52880.275 25/03/21,14:05:33,04,07,1, 11.9,1,1, 1.614, 10499.134, 391.742, 52880.369 25/03/21,14:05:33,05,07,1, 11.9,1,1, 1.614, 10499.152, 391.722, 52880.378 25/03/21,14:05:33,06,07,1, 11.9,1,1, 1.614, 10499.137, 391.727, 52880.256 25/03/21,14:05:33,07,07,1, 11.9,1,1, 1.614, 10499.140, 391.739, 52880.304 25/03/21,14:05:33,08,07,1, 11.9,1,1, 1.614, 10499.122, 391.737, 52880.394 25/03/21,14:05:33,09,07,1, 11.9,1,1, 1.614, 10499.136, 391.742, 52880.321 25/03/21,14:05:33,10,07,1, 11.9,1,1, 1.614, 10499.131, 391.730, 52880.298 25/03/21,14:05:33,11,07,1, 11.9,1,1, 1.614, 10499.116, 391.756, 52880.332 25/03/21,14:05:33,12,07,1, 11.9,1,1, 1.614, 10499.085, 391.733, 52880.250 25/03/21,14:05:33,13,07,1, 11.9,1,1, 1.614, 10499.116, 391.736, 52880.251 25/03/21,14:05:33,14,07,1, 11.9,1,1, 1.614, 10499.102, 391.739, 52880.287 25/03/21,14:05:33,15,07,1, 11.9,1,1, 1.614, 10499.092, 391.728, 52880.252 25/03/21,14:05:33,16,07,1, 11.9,1,1, 1.614, 10499.082, 391.738, 52880.314 25/03/21,14:05:33,17,07,1, 11.9,1,1, 1.614, 10499.089, 391.714, 52880.299 25/03/21,14:05:33,18,07,1, 11.9,1,1, 1.614, 10499.084, 391.712, 52880.331 25/03/21,14:05:33,19,07,1, 11.9,1,1, 1.614, 10499.107, 391.721, 52880.247 25/03/21,14:05:34,00,07,1, 11.9,1,1, 1.616, 10499.105, 391.721, 52880.247 25/03/21,14:05:34,01,07,1, 11.9,1,1, 1.616, 10499.078, 391.710, 52880.266 25/03/21,14:05:34,02,07,1, 11.9,1,1, 1.616, 10499.069, 391.713, 52880.285 25/03/21,14:05:34,03,07,1, 11.9,1,1, 1.616, 10499.061, 391.704, 52880.252 25/03/21,14:05:34,04,07,1, 11.9,1,1, 1.616, 10499.063, 391.713, 52880.300 25/03/21,14:05:34,05,07,1, 11.9,1,1, 1.616, 10499.063, 391.689, 52880.206 25/03/21,14:05:34,06,07,1, 11.9,1,1, 1.616, 10499.045, 391.713, 52880.225 25/03/21,14:05:34,07,07,1, 11.9,1,1, 1.616, 10499.066, 391.700, 52880.286 25/03/21,14:05:34,08,07,1, 11.9,1,1, 1.616, 10499.065, 391.680, 52880.229 25/03/21,14:05:34,09,07,1, 11.9,1,1, 1.616, 10499.061, 391.718, 52880.274 25/03/21,14:05:34,10,07,1, 11.9,1,1, 1.616, 10499.043, 391.705, 52880.291 25/03/21,14:05:34,11,07,1, 11.9,1,1, 1.616, 10499.040, 391.696, 52880.335 25/03/21,14:05:34,12,07,1, 11.9,1,1, 1.616, 10499.053, 391.709, 52880.350 25/03/21,14:05:34,13,07,1, 11.9,1,1, 1.616, 10499.035, 391.707, 52880.368 25/03/21,14:05:34,14,07,1, 11.9,1,1, 1.616, 10499.015, 391.684, 52880.244 25/03/21,14:05:34,15,07,1, 11.9,1,1, 1.616, 10499.052, 391.690, 52880.281 25/03/21,14:05:34,16,07,1, 11.9,1,1, 1.616, 10499.031, 391.718, 52880.316 25/03/21,14:05:34,17,07,1, 11.9,1,1, 1.616, 10499.018, 391.722, 52880.266 25/03/21,14:05:34,18,07,1, 11.9,1,1, 1.616, 10499.041, 391.701, 52880.315 25/03/21,14:05:34,19,07,1, 11.9,1,1, 1.616, 10499.000, 391.681, 52880.251 25/03/21,14:05:35,00,07,1, 11.9,1,1, 1.617, 10498.997, 391.681, 52880.251 25/03/21,14:05:35,01,07,1, 11.9,1,1, 1.617, 10499.015, 391.700, 52880.232 25/03/21,14:05:35,02,07,1, 11.9,1,1, 1.617, 10498.997, 391.693, 52880.339 25/03/21,14:05:35,03,07,1, 11.9,1,1, 1.617, 10498.989, 391.715, 52880.349 25/03/21,14:05:35,04,07,1, 11.9,1,1, 1.617, 10499.003, 391.695, 52880.334 25/03/21,14:05:35,05,07,1, 11.9,1,1, 1.617, 10498.992, 391.678, 52880.194 25/03/21,14:05:35,06,07,1, 11.9,1,1, 1.617, 10498.976, 391.678, 52880.196 25/03/21,14:05:35,07,07,1, 11.9,1,1, 1.617, 10499.011, 391.729, 52880.274 25/03/21,14:05:35,08,07,1, 11.9,1,1, 1.617, 10498.965, 391.712, 52880.220 25/03/21,14:05:35,09,07,1, 11.9,1,1, 1.617, 10498.953, 391.698, 52880.281 25/03/21,14:05:35,10,07,1, 11.9,1,1, 1.617, 10498.947, 391.713, 52880.257 25/03/21,14:05:35,11,07,1, 11.9,1,1, 1.617, 10498.943, 391.702, 52880.300 25/03/21,14:05:35,12,07,1, 11.9,1,1, 1.617, 10498.958, 391.693, 52880.253 25/03/21,14:05:35,13,07,1, 11.9,1,1, 1.617, 10498.955, 391.709, 52880.492 25/03/21,14:05:35,14,07,1, 11.9,1,1, 1.617, 10498.983, 391.686, 52880.223 25/03/21,14:05:35,15,07,1, 11.9,1,1, 1.617, 10498.963, 391.688, 52880.203 25/03/21,14:05:35,16,07,1, 11.9,1,1, 1.617, 10498.959, 391.681, 52880.245 25/03/21,14:05:35,17,07,1, 11.9,1,1, 1.617, 10498.938, 391.713, 52880.266 25/03/21,14:05:35,18,07,1, 11.9,1,1, 1.617, 10498.932, 391.697, 52880.285 25/03/21,14:05:35,19,07,1, 11.9,1,1, 1.617, 10498.921, 391.687, 52880.239 25/03/21,14:05:36,00,07,1, 11.9,1,1, 1.614, 10498.914, 391.687, 52880.239 25/03/21,14:05:36,01,07,1, 11.9,1,1, 1.614, 10498.920, 391.704, 52880.218 25/03/21,14:05:36,02,07,1, 11.9,1,1, 1.614, 10498.895, 391.713, 52880.210 25/03/21,14:05:36,03,07,1, 11.9,1,1, 1.614, 10498.911, 391.682, 52880.192 25/03/21,14:05:36,04,07,1, 11.9,1,1, 1.614, 10498.922, 391.683, 52880.176 25/03/21,14:05:36,05,07,1, 11.9,1,1, 1.614, 10498.900, 391.698, 52880.222 25/03/21,14:05:36,06,07,1, 11.9,1,1, 1.614, 10498.881, 391.680, 52880.217 25/03/21,14:05:36,07,07,1, 11.9,1,1, 1.614, 10498.887, 391.678, 52880.184 25/03/21,14:05:36,08,07,1, 11.9,1,1, 1.614, 10498.878, 391.673, 52880.141 25/03/21,14:05:36,09,07,1, 11.9,1,1, 1.614, 10498.867, 391.709, 52880.247 25/03/21,14:05:36,10,07,1, 11.9,1,1, 1.614, 10498.871, 391.668, 52880.219 25/03/21,14:05:36,11,07,1, 11.9,1,1, 1.614, 10498.885, 391.684, 52880.180 25/03/21,14:05:36,12,07,1, 11.9,1,1, 1.614, 10498.857, 391.677, 52880.266 25/03/21,14:05:36,13,07,1, 11.9,1,1, 1.614, 10498.868, 391.684, 52880.242 25/03/21,14:05:36,14,07,1, 11.9,1,1, 1.614, 10498.858, 391.672, 52880.218 25/03/21,14:05:36,15,07,1, 11.9,1,1, 1.614, 10498.863, 391.682, 52880.192 25/03/21,14:05:36,16,07,1, 11.9,1,1, 1.614, 10498.840, 391.675, 52880.243 25/03/21,14:05:36,17,07,1, 11.9,1,1, 1.614, 10498.842, 391.683, 52880.234 25/03/21,14:05:36,18,07,1, 11.9,1,1, 1.614, 10498.839, 391.676, 52880.193 25/03/21,14:05:36,19,07,1, 11.9,1,1, 1.614, 10498.822, 391.676, 52880.189 25/03/21,14:05:37,00,07,1, 11.9,1,1, 1.617, 10498.813, 391.676, 52880.189 25/03/21,14:05:37,01,07,1, 11.9,1,1, 1.617, 10498.815, 391.673, 52880.196 25/03/21,14:05:37,02,07,1, 11.9,1,1, 1.617, 10498.817, 391.648, 52880.136 25/03/21,14:05:37,03,07,1, 11.9,1,1, 1.617, 10498.817, 391.663, 52880.266 25/03/21,14:05:37,04,07,1, 11.9,1,1, 1.617, 10498.810, 391.671, 52880.210 25/03/21,14:05:37,05,07,1, 11.9,1,1, 1.617, 10498.819, 391.666, 52880.196 25/03/21,14:05:37,06,07,1, 11.9,1,1, 1.617, 10498.797, 391.655, 52880.162 25/03/21,14:05:37,07,07,1, 11.9,1,1, 1.617, 10498.792, 391.666, 52880.099 25/03/21,14:05:37,08,07,1, 11.9,1,1, 1.617, 10498.797, 391.650, 52880.162 25/03/21,14:05:37,09,07,1, 11.9,1,1, 1.617, 10498.827, 391.648, 52880.145 25/03/21,14:05:37,10,07,1, 11.9,1,1, 1.617, 10498.813, 391.673, 52880.160 25/03/21,14:05:37,11,07,1, 11.9,1,1, 1.617, 10498.784, 391.640, 52880.144 25/03/21,14:05:37,12,07,1, 11.9,1,1, 1.617, 10498.799, 391.659, 52880.239 25/03/21,14:05:37,13,07,1, 11.9,1,1, 1.617, 10498.782, 391.665, 52880.165 25/03/21,14:05:37,14,07,1, 11.9,1,1, 1.617, 10498.780, 391.638, 52880.076 25/03/21,14:05:37,15,07,1, 11.9,1,1, 1.617, 10498.798, 391.636, 52880.091 25/03/21,14:05:37,16,07,1, 11.9,1,1, 1.617, 10498.778, 391.665, 52880.206 25/03/21,14:05:37,17,07,1, 11.9,1,1, 1.617, 10498.777, 391.674, 52880.128 25/03/21,14:05:37,18,07,1, 11.9,1,1, 1.617, 10498.762, 391.674, 52880.134 25/03/21,14:05:37,19,07,1, 11.9,1,1, 1.617, 10498.741, 391.689, 52880.203 25/03/21,14:05:38,00,07,1, 12.0,1,1, 1.618, 10498.738, 391.689, 52880.203 25/03/21,14:05:38,01,07,1, 12.0,1,1, 1.618, 10498.741, 391.673, 52880.115 25/03/21,14:05:38,02,07,1, 12.0,1,1, 1.618, 10498.743, 391.657, 52880.076 25/03/21,14:05:38,03,07,1, 12.0,1,1, 1.618, 10498.737, 391.694, 52880.121 25/03/21,14:05:38,04,07,1, 12.0,1,1, 1.618, 10498.721, 391.689, 52880.082 25/03/21,14:05:38,05,07,1, 12.0,1,1, 1.618, 10498.724, 391.667, 52880.139 25/03/21,14:05:38,06,07,1, 12.0,1,1, 1.618, 10498.705, 391.697, 52880.091 25/03/21,14:05:38,07,07,1, 12.0,1,1, 1.618, 10498.715, 391.666, 52880.061 25/03/21,14:05:38,08,07,1, 12.0,1,1, 1.618, 10498.709, 391.653, 52880.068 25/03/21,14:05:38,09,07,1, 12.0,1,1, 1.618, 10498.699, 391.693, 52880.125 25/03/21,14:05:38,10,07,1, 12.0,1,1, 1.618, 10498.719, 391.691, 52880.212 25/03/21,14:05:38,11,07,1, 12.0,1,1, 1.618, 10498.679, 391.697, 52880.192 25/03/21,14:05:38,12,07,1, 12.0,1,1, 1.618, 10498.704, 391.676, 52880.122 25/03/21,14:05:38,13,07,1, 12.0,1,1, 1.618, 10498.674, 391.699, 52880.172 25/03/21,14:05:38,14,07,1, 12.0,1,1, 1.618, 10498.689, 391.681, 52880.071 25/03/21,14:05:38,15,07,1, 12.0,1,1, 1.618, 10498.700, 391.700, 52880.114 25/03/21,14:05:38,16,07,1, 12.0,1,1, 1.618, 10498.662, 391.701, 52880.069 25/03/21,14:05:38,17,07,1, 12.0,1,1, 1.618, 10498.669, 391.691, 52880.145 25/03/21,14:05:38,18,07,1, 12.0,1,1, 1.618, 10498.666, 391.686, 52880.135 25/03/21,14:05:38,19,07,1, 12.0,1,1, 1.618, 10498.664, 391.692, 52880.110 25/03/21,14:05:39,00,07,1, 11.9,1,1, 1.613, 10498.663, 391.692, 52880.110 25/03/21,14:05:39,01,07,1, 11.9,1,1, 1.613, 10498.667, 391.677, 52880.078 25/03/21,14:05:39,02,07,1, 11.9,1,1, 1.613, 10498.628, 391.690, 52880.120 25/03/21,14:05:39,03,07,1, 11.9,1,1, 1.613, 10498.651, 391.697, 52880.171 25/03/21,14:05:39,04,07,1, 11.9,1,1, 1.613, 10498.599, 391.681, 52880.092 25/03/21,14:05:39,05,07,1, 11.9,1,1, 1.613, 10498.610, 391.680, 52880.153 25/03/21,14:05:39,06,07,1, 11.9,1,1, 1.613, 10498.627, 391.696, 52880.116 25/03/21,14:05:39,07,07,1, 11.9,1,1, 1.613, 10498.605, 391.688, 52880.101 25/03/21,14:05:39,08,07,1, 11.9,1,1, 1.613, 10498.631, 391.689, 52880.040 25/03/21,14:05:39,09,07,1, 11.9,1,1, 1.613, 10498.633, 391.666, 52880.088 25/03/21,14:05:39,10,07,1, 11.9,1,1, 1.613, 10498.626, 391.705, 52880.045 25/03/21,14:05:39,11,07,1, 11.9,1,1, 1.613, 10498.604, 391.691, 52880.079 25/03/21,14:05:39,12,07,1, 11.9,1,1, 1.613, 10498.597, 391.680, 52880.127 25/03/21,14:05:39,13,07,1, 11.9,1,1, 1.613, 10498.582, 391.679, 52880.086 25/03/21,14:05:39,14,07,1, 11.9,1,1, 1.613, 10498.594, 391.682, 52880.066 25/03/21,14:05:39,15,07,1, 11.9,1,1, 1.613, 10498.591, 391.692, 52880.037 25/03/21,14:05:39,16,07,1, 11.9,1,1, 1.613, 10498.580, 391.675, 52880.019 25/03/21,14:05:39,17,07,1, 11.9,1,1, 1.613, 10498.580, 391.689, 52880.103 25/03/21,14:05:39,18,07,1, 11.9,1,1, 1.613, 10498.584, 391.687, 52880.096 25/03/21,14:05:39,19,07,1, 11.9,1,1, 1.613, 10498.592, 391.707, 52880.114 25/03/21,14:05:40,00,07,1, 11.9,1,1, 1.616, 10498.588, 391.707, 52880.114 25/03/21,14:05:40,01,07,1, 11.9,1,1, 1.616, 10498.568, 391.705, 52880.023 25/03/21,14:05:40,02,07,1, 11.9,1,1, 1.616, 10498.554, 391.679, 52880.073 25/03/21,14:05:40,03,07,1, 11.9,1,1, 1.616, 10498.564, 391.689, 52880.065 25/03/21,14:05:40,04,07,1, 11.9,1,1, 1.616, 10498.544, 391.703, 52880.082 25/03/21,14:05:40,05,07,1, 11.9,1,1, 1.616, 10498.530, 391.678, 52880.073 25/03/21,14:05:40,06,07,1, 11.9,1,1, 1.616, 10498.539, 391.690, 52879.999 25/03/21,14:05:40,07,07,1, 11.9,1,1, 1.616, 10498.538, 391.688, 52879.975 25/03/21,14:05:40,08,07,1, 11.9,1,1, 1.616, 10498.519, 391.701, 52880.028 25/03/21,14:05:40,09,07,1, 11.9,1,1, 1.616, 10498.521, 391.669, 52880.072 25/03/21,14:05:40,10,07,1, 11.9,1,1, 1.616, 10498.515, 391.697, 52880.081 25/03/21,14:05:40,11,07,1, 11.9,1,1, 1.616, 10498.507, 391.695, 52880.103 25/03/21,14:05:40,12,07,1, 11.9,1,1, 1.616, 10498.521, 391.703, 52880.103 25/03/21,14:05:40,13,07,1, 11.9,1,1, 1.616, 10498.517, 391.690, 52880.088 25/03/21,14:05:40,14,07,1, 11.9,1,1, 1.616, 10498.495, 391.685, 52880.086 25/03/21,14:05:40,15,07,1, 11.9,1,1, 1.616, 10498.516, 391.679, 52880.015 25/03/21,14:05:40,16,07,1, 11.9,1,1, 1.616, 10498.490, 391.690, 52880.043 25/03/21,14:05:40,17,07,1, 11.9,1,1, 1.616, 10498.492, 391.685, 52880.045 25/03/21,14:05:40,18,07,1, 11.9,1,1, 1.616, 10498.488, 391.685, 52880.036 25/03/21,14:05:40,19,07,1, 11.9,1,1, 1.616, 10498.475, 391.695, 52880.098 25/03/21,14:05:41,00,07,1, 12.0,1,1, 1.618, 10498.471, 391.695, 52880.098 25/03/21,14:05:41,01,07,1, 12.0,1,1, 1.618, 10498.491, 391.697, 52880.035 25/03/21,14:05:41,02,07,1, 12.0,1,1, 1.618, 10498.493, 391.688, 52880.057 25/03/21,14:05:41,03,07,1, 12.0,1,1, 1.618, 10498.495, 391.659, 52880.033 25/03/21,14:05:41,04,07,1, 12.0,1,1, 1.618, 10498.465, 391.674, 52880.032 25/03/21,14:05:41,05,07,1, 12.0,1,1, 1.618, 10498.471, 391.686, 52880.048 25/03/21,14:05:41,06,07,1, 12.0,1,1, 1.618, 10498.481, 391.680, 52880.084 25/03/21,14:05:41,07,07,1, 12.0,1,1, 1.618, 10498.457, 391.681, 52880.020 25/03/21,14:05:41,08,07,1, 12.0,1,1, 1.618, 10498.472, 391.679, 52880.023 25/03/21,14:05:41,09,07,1, 12.0,1,1, 1.618, 10498.463, 391.689, 52880.053 25/03/21,14:05:41,10,07,1, 12.0,1,1, 1.618, 10498.439, 391.697, 52879.996 25/03/21,14:05:41,11,07,1, 12.0,1,1, 1.618, 10498.447, 391.669, 52880.014 25/03/21,14:05:41,12,07,1, 12.0,1,1, 1.618, 10498.439, 391.655, 52880.037 25/03/21,14:05:41,13,07,1, 12.0,1,1, 1.618, 10498.425, 391.676, 52880.018 25/03/21,14:05:41,14,07,1, 12.0,1,1, 1.618, 10498.402, 391.670, 52879.883 25/03/21,14:05:41,15,07,1, 12.0,1,1, 1.618, 10498.457, 391.694, 52879.989 25/03/21,14:05:41,16,07,1, 12.0,1,1, 1.618, 10498.439, 391.659, 52879.931 25/03/21,14:05:41,17,07,1, 12.0,1,1, 1.618, 10498.459, 391.653, 52879.922 25/03/21,14:05:41,18,07,1, 12.0,1,1, 1.618, 10498.426, 391.687, 52880.053 25/03/21,14:05:41,19,07,1, 12.0,1,1, 1.618, 10498.403, 391.675, 52879.953 25/03/21,14:05:42,00,07,1, 12.0,1,1, 1.609, 10498.396, 391.675, 52879.953 25/03/21,14:05:42,01,07,1, 12.0,1,1, 1.609, 10498.407, 391.667, 52879.994 25/03/21,14:05:42,02,07,1, 12.0,1,1, 1.609, 10498.375, 391.695, 52879.937 25/03/21,14:05:42,03,07,1, 12.0,1,1, 1.609, 10498.392, 391.684, 52879.955 25/03/21,14:05:42,04,07,1, 12.0,1,1, 1.609, 10498.366, 391.694, 52879.917 25/03/21,14:05:42,05,07,1, 12.0,1,1, 1.609, 10498.383, 391.670, 52879.932 25/03/21,14:05:42,06,07,1, 12.0,1,1, 1.609, 10498.387, 391.646, 52879.981 25/03/21,14:05:42,07,07,1, 12.0,1,1, 1.609, 10498.359, 391.683, 52879.956 25/03/21,14:05:42,08,07,1, 12.0,1,1, 1.609, 10498.350, 391.681, 52879.927 25/03/21,14:05:42,09,07,1, 12.0,1,1, 1.609, 10498.364, 391.694, 52880.004 25/03/21,14:05:42,10,07,1, 12.0,1,1, 1.609, 10498.369, 391.681, 52879.900 25/03/21,14:05:42,11,07,1, 12.0,1,1, 1.609, 10498.377, 391.698, 52880.020 25/03/21,14:05:42,12,07,1, 12.0,1,1, 1.609, 10498.359, 391.691, 52879.967 25/03/21,14:05:42,13,07,1, 12.0,1,1, 1.609, 10498.332, 391.686, 52879.926 25/03/21,14:05:42,14,07,1, 12.0,1,1, 1.609, 10498.340, 391.688, 52880.020 25/03/21,14:05:42,15,07,1, 12.0,1,1, 1.609, 10498.339, 391.674, 52879.893 25/03/21,14:05:42,16,07,1, 12.0,1,1, 1.609, 10498.341, 391.687, 52879.972 25/03/21,14:05:42,17,07,1, 12.0,1,1, 1.609, 10498.335, 391.665, 52879.867 25/03/21,14:05:42,18,07,1, 12.0,1,1, 1.609, 10498.362, 391.678, 52879.852 25/03/21,14:05:42,19,07,1, 12.0,1,1, 1.609, 10498.320, 391.695, 52880.011 25/03/21,14:05:43,00,07,1, 12.0,1,1, 1.613, 10498.313, 391.695, 52880.011 25/03/21,14:05:43,01,07,1, 12.0,1,1, 1.613, 10498.308, 391.680, 52879.964 25/03/21,14:05:43,02,07,1, 12.0,1,1, 1.613, 10498.292, 391.683, 52879.923 25/03/21,14:05:43,03,07,1, 12.0,1,1, 1.613, 10498.306, 391.669, 52879.949 25/03/21,14:05:43,04,07,1, 12.0,1,1, 1.613, 10498.317, 391.674, 52879.910 25/03/21,14:05:43,05,07,1, 12.0,1,1, 1.613, 10498.315, 391.691, 52879.902 25/03/21,14:05:43,06,07,1, 12.0,1,1, 1.613, 10498.290, 391.695, 52879.975 25/03/21,14:05:43,07,07,1, 12.0,1,1, 1.613, 10498.272, 391.679, 52879.936 25/03/21,14:05:43,08,07,1, 12.0,1,1, 1.613, 10498.280, 391.684, 52880.044 25/03/21,14:05:43,09,07,1, 12.0,1,1, 1.613, 10498.278, 391.672, 52879.902 25/03/21,14:05:43,10,07,1, 12.0,1,1, 1.613, 10498.262, 391.651, 52879.905 25/03/21,14:05:43,11,07,1, 12.0,1,1, 1.613, 10498.267, 391.664, 52879.912 25/03/21,14:05:43,12,07,1, 12.0,1,1, 1.613, 10498.272, 391.691, 52879.954 25/03/21,14:05:43,13,07,1, 12.0,1,1, 1.613, 10498.270, 391.678, 52880.019 25/03/21,14:05:43,14,07,1, 12.0,1,1, 1.613, 10498.264, 391.697, 52879.945 25/03/21,14:05:43,15,07,1, 12.0,1,1, 1.613, 10498.251, 391.659, 52879.908 25/03/21,14:05:43,16,07,1, 12.0,1,1, 1.613, 10498.237, 391.704, 52879.881 25/03/21,14:05:43,17,07,1, 12.0,1,1, 1.613, 10498.261, 391.676, 52879.947 25/03/21,14:05:43,18,07,1, 12.0,1,1, 1.613, 10498.225, 391.695, 52879.941 25/03/21,14:05:43,19,07,1, 12.0,1,1, 1.613, 10498.239, 391.684, 52879.974 25/03/21,14:05:44,00,07,1, 11.9,1,1, 1.614, 10498.238, 391.684, 52879.974 25/03/21,14:05:44,01,07,1, 11.9,1,1, 1.614, 10498.230, 391.713, 52879.992 25/03/21,14:05:44,02,07,1, 11.9,1,1, 1.614, 10498.233, 391.682, 52879.935 25/03/21,14:05:44,03,07,1, 11.9,1,1, 1.614, 10498.210, 391.676, 52879.867 25/03/21,14:05:44,04,07,1, 11.9,1,1, 1.614, 10498.231, 391.695, 52879.907 25/03/21,14:05:44,05,07,1, 11.9,1,1, 1.614, 10498.214, 391.698, 52879.944 25/03/21,14:05:44,06,07,1, 11.9,1,1, 1.614, 10498.221, 391.680, 52879.938 25/03/21,14:05:44,07,07,1, 11.9,1,1, 1.614, 10498.204, 391.681, 52879.973 25/03/21,14:05:44,08,07,1, 11.9,1,1, 1.614, 10498.212, 391.675, 52879.942 25/03/21,14:05:44,09,07,1, 11.9,1,1, 1.614, 10498.198, 391.696, 52879.879 25/03/21,14:05:44,10,07,1, 11.9,1,1, 1.614, 10498.179, 391.661, 52879.876 25/03/21,14:05:44,11,07,1, 11.9,1,1, 1.614, 10498.206, 391.686, 52879.832 25/03/21,14:05:44,12,07,1, 11.9,1,1, 1.614, 10498.188, 391.680, 52879.912 25/03/21,14:05:44,13,07,1, 11.9,1,1, 1.614, 10498.157, 391.707, 52879.935 25/03/21,14:05:44,14,07,1, 11.9,1,1, 1.614, 10498.169, 391.683, 52879.929 25/03/21,14:05:44,15,07,1, 11.9,1,1, 1.614, 10498.167, 391.691, 52879.828 25/03/21,14:05:44,16,07,1, 11.9,1,1, 1.614, 10498.159, 391.690, 52879.851 25/03/21,14:05:44,17,07,1, 11.9,1,1, 1.614, 10498.166, 391.696, 52879.785 25/03/21,14:05:44,18,07,1, 11.9,1,1, 1.614, 10498.169, 391.673, 52879.824 25/03/21,14:05:44,19,07,1, 11.9,1,1, 1.614, 10498.151, 391.688, 52879.833 25/03/21,14:05:45,00,07,1, 11.9,1,1, 1.618, 10498.146, 391.688, 52879.833 25/03/21,14:05:45,01,07,1, 11.9,1,1, 1.618, 10498.132, 391.691, 52879.893 25/03/21,14:05:45,02,07,1, 11.9,1,1, 1.618, 10498.144, 391.713, 52879.862 25/03/21,14:05:45,03,07,1, 11.9,1,1, 1.618, 10498.121, 391.672, 52879.809 25/03/21,14:05:45,04,07,1, 11.9,1,1, 1.618, 10498.129, 391.681, 52879.773 25/03/21,14:05:45,05,07,1, 11.9,1,1, 1.618, 10498.115, 391.672, 52879.797 25/03/21,14:05:45,06,07,1, 11.9,1,1, 1.618, 10498.139, 391.678, 52879.785 25/03/21,14:05:45,07,07,1, 11.9,1,1, 1.618, 10498.104, 391.655, 52879.883 25/03/21,14:05:45,08,07,1, 11.9,1,1, 1.618, 10498.111, 391.656, 52879.692 25/03/21,14:05:45,09,07,1, 11.9,1,1, 1.618, 10498.109, 391.710, 52879.965 25/03/21,14:05:45,10,07,1, 11.9,1,1, 1.618, 10498.115, 391.668, 52879.616 25/03/21,14:05:45,11,07,1, 11.9,1,1, 1.618, 10498.097, 391.693, 52879.881 25/03/21,14:05:45,12,07,1, 11.9,1,1, 1.618, 10498.090, 391.675, 52879.883 25/03/21,14:05:45,13,07,1, 11.9,1,1, 1.618, 10498.074, 391.686, 52879.852 25/03/21,14:05:45,14,07,1, 11.9,1,1, 1.618, 10498.100, 391.679, 52879.801 25/03/21,14:05:45,15,07,1, 11.9,1,1, 1.618, 10498.094, 391.676, 52879.814 25/03/21,14:05:45,16,07,1, 11.9,1,1, 1.618, 10498.097, 391.666, 52879.796 25/03/21,14:05:45,17,07,1, 11.9,1,1, 1.618, 10498.080, 391.669, 52879.817 25/03/21,14:05:45,18,07,1, 11.9,1,1, 1.618, 10498.054, 391.660, 52879.817 25/03/21,14:05:45,19,07,1, 11.9,1,1, 1.618, 10498.084, 391.660, 52879.812 25/03/21,14:05:46,00,07,1, 11.8,1,1, 1.617, 10498.079, 391.660, 52879.812 25/03/21,14:05:46,01,07,1, 11.8,1,1, 1.617, 10498.059, 391.673, 52879.828 25/03/21,14:05:46,02,07,1, 11.8,1,1, 1.617, 10498.053, 391.660, 52879.826 25/03/21,14:05:46,03,07,1, 11.8,1,1, 1.617, 10498.020, 391.637, 52879.771 25/03/21,14:05:46,04,07,1, 11.8,1,1, 1.617, 10498.045, 391.657, 52879.835 25/03/21,14:05:46,05,07,1, 11.8,1,1, 1.617, 10498.025, 391.644, 52879.750 25/03/21,14:05:46,06,07,1, 11.8,1,1, 1.617, 10498.061, 391.670, 52879.832 25/03/21,14:05:46,07,07,1, 11.8,1,1, 1.617, 10498.031, 391.642, 52879.762 25/03/21,14:05:46,08,07,1, 11.8,1,1, 1.617, 10498.012, 391.645, 52879.847 25/03/21,14:05:46,09,07,1, 11.8,1,1, 1.617, 10498.025, 391.678, 52879.779 25/03/21,14:05:46,10,07,1, 11.8,1,1, 1.617, 10498.025, 391.647, 52879.760 25/03/21,14:05:46,11,07,1, 11.8,1,1, 1.617, 10498.030, 391.669, 52879.739 25/03/21,14:05:46,12,07,1, 11.8,1,1, 1.617, 10498.013, 391.676, 52879.805 25/03/21,14:05:46,13,07,1, 11.8,1,1, 1.617, 10497.999, 391.631, 52879.749 25/03/21,14:05:46,14,07,1, 11.8,1,1, 1.617, 10498.001, 391.634, 52879.731 25/03/21,14:05:46,15,07,1, 11.8,1,1, 1.617, 10497.975, 391.645, 52879.780 25/03/21,14:05:46,16,07,1, 11.8,1,1, 1.617, 10497.993, 391.663, 52879.788 25/03/21,14:05:46,17,07,1, 11.8,1,1, 1.617, 10497.967, 391.675, 52879.803 25/03/21,14:05:46,18,07,1, 11.8,1,1, 1.617, 10497.984, 391.670, 52879.724 25/03/21,14:05:46,19,07,1, 11.8,1,1, 1.617, 10497.969, 391.656, 52879.773 25/03/21,14:05:47,00,07,1, 11.9,1,1, 1.613, 10497.962, 391.656, 52879.773 25/03/21,14:05:47,01,07,1, 11.9,1,1, 1.613, 10497.967, 391.652, 52879.834 25/03/21,14:05:47,02,07,1, 11.9,1,1, 1.613, 10497.945, 391.669, 52879.849 25/03/21,14:05:47,03,07,1, 11.9,1,1, 1.613, 10497.964, 391.653, 52879.819 25/03/21,14:05:47,04,07,1, 11.9,1,1, 1.613, 10497.941, 391.645, 52879.811 25/03/21,14:05:47,05,07,1, 11.9,1,1, 1.613, 10497.914, 391.675, 52879.676 25/03/21,14:05:47,06,07,1, 11.9,1,1, 1.613, 10497.941, 391.661, 52879.718 25/03/21,14:05:47,07,07,1, 11.9,1,1, 1.613, 10497.941, 391.696, 52879.773 25/03/21,14:05:47,08,07,1, 11.9,1,1, 1.613, 10497.931, 391.662, 52879.745 25/03/21,14:05:47,09,07,1, 11.9,1,1, 1.613, 10497.940, 391.692, 52879.742 25/03/21,14:05:47,10,07,1, 11.9,1,1, 1.613, 10497.916, 391.682, 52879.764 25/03/21,14:05:47,11,07,1, 11.9,1,1, 1.613, 10497.895, 391.668, 52879.719 25/03/21,14:05:47,12,07,1, 11.9,1,1, 1.613, 10497.933, 391.666, 52879.633 25/03/21,14:05:47,13,07,1, 11.9,1,1, 1.613, 10497.917, 391.685, 52879.724 25/03/21,14:05:47,14,07,1, 11.9,1,1, 1.613, 10497.919, 391.665, 52879.746 25/03/21,14:05:47,15,07,1, 11.9,1,1, 1.613, 10497.918, 391.698, 52879.766 25/03/21,14:05:47,16,07,1, 11.9,1,1, 1.613, 10497.905, 391.651, 52879.746 25/03/21,14:05:47,17,07,1, 11.9,1,1, 1.613, 10497.889, 391.669, 52879.686 25/03/21,14:05:47,18,07,1, 11.9,1,1, 1.613, 10497.879, 391.650, 52879.765 25/03/21,14:05:47,19,07,1, 11.9,1,1, 1.613, 10497.877, 391.665, 52879.745 25/03/21,14:05:48,00,07,1, 11.9,1,1, 1.615, 10497.870, 391.665, 52879.745 25/03/21,14:05:48,01,07,1, 11.9,1,1, 1.615, 10497.895, 391.661, 52879.681 25/03/21,14:05:48,02,07,1, 11.9,1,1, 1.615, 10497.882, 391.661, 52879.771 25/03/21,14:05:48,03,07,1, 11.9,1,1, 1.615, 10497.855, 391.667, 52879.718 25/03/21,14:05:48,04,07,1, 11.9,1,1, 1.615, 10497.855, 391.657, 52879.654 25/03/21,14:05:48,05,07,1, 11.9,1,1, 1.615, 10497.864, 391.657, 52879.734 25/03/21,14:05:48,06,07,1, 11.9,1,1, 1.615, 10497.856, 391.682, 52879.717 25/03/21,14:05:48,07,07,1, 11.9,1,1, 1.615, 10497.844, 391.670, 52879.675 25/03/21,14:05:48,08,07,1, 11.9,1,1, 1.615, 10497.859, 391.681, 52879.753 25/03/21,14:05:48,09,07,1, 11.9,1,1, 1.615, 10497.841, 391.691, 52879.710 25/03/21,14:05:48,10,07,1, 11.9,1,1, 1.615, 10497.823, 391.683, 52879.723 25/03/21,14:05:48,11,07,1, 11.9,1,1, 1.615, 10497.834, 391.655, 52879.756 25/03/21,14:05:48,12,07,1, 11.9,1,1, 1.615, 10497.819, 391.677, 52879.721 25/03/21,14:05:48,13,07,1, 11.9,1,1, 1.615, 10497.808, 391.659, 52879.614 25/03/21,14:05:48,14,07,1, 11.9,1,1, 1.615, 10497.838, 391.636, 52879.558 25/03/21,14:05:48,15,07,1, 11.9,1,1, 1.615, 10497.809, 391.676, 52879.696 25/03/21,14:05:48,16,07,1, 11.9,1,1, 1.615, 10497.796, 391.671, 52879.763 25/03/21,14:05:48,17,07,1, 11.9,1,1, 1.615, 10497.791, 391.652, 52879.639 25/03/21,14:05:48,18,07,1, 11.9,1,1, 1.615, 10497.822, 391.668, 52879.708 25/03/21,14:05:48,19,07,1, 11.9,1,1, 1.615, 10497.793, 391.672, 52879.696 25/03/21,14:05:49,00,07,1, 12.0,1,1, 1.619, 10497.787, 391.672, 52879.696 25/03/21,14:05:49,01,07,1, 12.0,1,1, 1.619, 10497.801, 391.663, 52879.708 25/03/21,14:05:49,02,07,1, 12.0,1,1, 1.619, 10497.795, 391.648, 52879.740 25/03/21,14:05:49,03,07,1, 12.0,1,1, 1.619, 10497.787, 391.680, 52879.639 25/03/21,14:05:49,04,07,1, 12.0,1,1, 1.619, 10497.778, 391.640, 52879.683 25/03/21,14:05:49,05,07,1, 12.0,1,1, 1.619, 10497.783, 391.657, 52879.649 25/03/21,14:05:49,06,07,1, 12.0,1,1, 1.619, 10497.771, 391.656, 52879.675 25/03/21,14:05:49,07,07,1, 12.0,1,1, 1.619, 10497.787, 391.641, 52879.691 25/03/21,14:05:49,08,07,1, 12.0,1,1, 1.619, 10497.786, 391.633, 52879.671 25/03/21,14:05:49,09,07,1, 12.0,1,1, 1.619, 10497.788, 391.635, 52879.733 25/03/21,14:05:49,10,07,1, 12.0,1,1, 1.619, 10497.774, 391.662, 52879.633 25/03/21,14:05:49,11,07,1, 12.0,1,1, 1.619, 10497.766, 391.632, 52879.746 25/03/21,14:05:49,12,07,1, 12.0,1,1, 1.619, 10497.772, 391.653, 52879.676 25/03/21,14:05:49,13,07,1, 12.0,1,1, 1.619, 10497.762, 391.626, 52879.652 25/03/21,14:05:49,14,07,1, 12.0,1,1, 1.619, 10497.776, 391.637, 52879.621 25/03/21,14:05:49,15,07,1, 12.0,1,1, 1.619, 10497.797, 391.636, 52879.631 25/03/21,14:05:49,16,07,1, 12.0,1,1, 1.619, 10497.765, 391.627, 52879.678 25/03/21,14:05:49,17,07,1, 12.0,1,1, 1.619, 10497.756, 391.653, 52879.634 25/03/21,14:05:49,18,07,1, 12.0,1,1, 1.619, 10497.766, 391.635, 52879.627 25/03/21,14:05:49,19,07,1, 12.0,1,1, 1.619, 10497.757, 391.620, 52879.581 25/03/21,14:05:50,00,07,1, 11.9,1,1, 1.613, 10497.754, 391.620, 52879.581 25/03/21,14:05:50,01,07,1, 11.9,1,1, 1.613, 10497.756, 391.624, 52879.624 25/03/21,14:05:50,02,07,1, 11.9,1,1, 1.613, 10497.757, 391.632, 52879.643 25/03/21,14:05:50,03,07,1, 11.9,1,1, 1.613, 10497.740, 391.651, 52879.639 25/03/21,14:05:50,04,07,1, 11.9,1,1, 1.613, 10497.738, 391.625, 52879.579 25/03/21,14:05:50,05,07,1, 11.9,1,1, 1.613, 10497.738, 391.629, 52879.631 25/03/21,14:05:50,06,07,1, 11.9,1,1, 1.613, 10497.728, 391.651, 52879.594 25/03/21,14:05:50,07,07,1, 11.9,1,1, 1.613, 10497.726, 391.621, 52879.585 25/03/21,14:05:50,08,07,1, 11.9,1,1, 1.613, 10497.711, 391.640, 52879.559 25/03/21,14:05:50,09,07,1, 11.9,1,1, 1.613, 10497.746, 391.615, 52879.578 25/03/21,14:05:50,10,07,1, 11.9,1,1, 1.613, 10497.723, 391.620, 52879.656 25/03/21,14:05:50,11,07,1, 11.9,1,1, 1.613, 10497.705, 391.628, 52879.635 25/03/21,14:05:50,12,07,1, 11.9,1,1, 1.613, 10497.710, 391.624, 52879.617 25/03/21,14:05:50,13,07,1, 11.9,1,1, 1.613, 10497.718, 391.628, 52879.538 25/03/21,14:05:50,14,07,1, 11.9,1,1, 1.613, 10497.673, 391.594, 52879.608 25/03/21,14:05:50,15,07,1, 11.9,1,1, 1.613, 10497.713, 391.628, 52879.520 25/03/21,14:05:50,16,07,1, 11.9,1,1, 1.613, 10497.706, 391.602, 52879.545 25/03/21,14:05:50,17,07,1, 11.9,1,1, 1.613, 10497.709, 391.614, 52879.579 25/03/21,14:05:50,18,07,1, 11.9,1,1, 1.613, 10497.703, 391.633, 52879.602 25/03/21,14:05:50,19,07,1, 11.9,1,1, 1.613, 10497.684, 391.602, 52879.575 25/03/21,14:05:51,00,08,1, 11.9,1,1, 1.616, 10497.679, 391.602, 52879.575 25/03/21,14:05:51,01,08,1, 11.9,1,1, 1.616, 10497.700, 391.600, 52879.548 25/03/21,14:05:51,02,08,1, 11.9,1,1, 1.616, 10497.682, 391.585, 52879.502 25/03/21,14:05:51,03,08,1, 11.9,1,1, 1.616, 10497.681, 391.583, 52879.588 25/03/21,14:05:51,04,08,1, 11.9,1,1, 1.616, 10497.677, 391.613, 52879.563 25/03/21,14:05:51,05,08,1, 11.9,1,1, 1.616, 10497.676, 391.564, 52879.569 25/03/21,14:05:51,06,08,1, 11.9,1,1, 1.616, 10497.695, 391.589, 52879.466 25/03/21,14:05:51,07,08,1, 11.9,1,1, 1.616, 10497.698, 391.566, 52879.432 25/03/21,14:05:51,08,08,1, 11.9,1,1, 1.616, 10497.660, 391.587, 52879.564 25/03/21,14:05:51,09,08,1, 11.9,1,1, 1.616, 10497.670, 391.587, 52879.546 25/03/21,14:05:51,10,08,1, 11.9,1,1, 1.616, 10497.703, 391.597, 52879.569 25/03/21,14:05:51,11,08,1, 11.9,1,1, 1.616, 10497.667, 391.592, 52879.512 25/03/21,14:05:51,12,08,1, 11.9,1,1, 1.616, 10497.676, 391.591, 52879.570 25/03/21,14:05:51,13,08,1, 11.9,1,1, 1.616, 10497.664, 391.560, 52879.467 25/03/21,14:05:51,14,08,1, 11.9,1,1, 1.616, 10497.663, 391.578, 52879.449 25/03/21,14:05:51,15,08,1, 11.9,1,1, 1.616, 10497.665, 391.565, 52879.509 25/03/21,14:05:51,16,08,1, 11.9,1,1, 1.616, 10497.661, 391.550, 52879.449 25/03/21,14:05:51,17,08,1, 11.9,1,1, 1.616, 10497.671, 391.558, 52879.489 25/03/21,14:05:51,18,08,1, 11.9,1,1, 1.616, 10497.670, 391.577, 52879.575 25/03/21,14:05:51,19,08,1, 11.9,1,1, 1.616, 10497.652, 391.566, 52879.495 25/03/21,14:05:52,00,07,1, 11.9,1,1, 1.614, 10497.645, 391.566, 52879.495 25/03/21,14:05:52,01,07,1, 11.9,1,1, 1.614, 10497.654, 391.561, 52879.449 25/03/21,14:05:52,02,07,1, 11.9,1,1, 1.614, 10497.670, 391.559, 52879.527 25/03/21,14:05:52,03,07,1, 11.9,1,1, 1.614, 10497.660, 391.582, 52879.508 25/03/21,14:05:52,04,07,1, 11.9,1,1, 1.614, 10497.671, 391.561, 52879.524 25/03/21,14:05:52,05,07,1, 11.9,1,1, 1.614, 10497.662, 391.569, 52879.519 25/03/21,14:05:52,06,07,1, 11.9,1,1, 1.614, 10497.640, 391.578, 52879.487 25/03/21,14:05:52,07,07,1, 11.9,1,1, 1.614, 10497.650, 391.550, 52879.460 25/03/21,14:05:52,08,07,1, 11.9,1,1, 1.614, 10497.638, 391.580, 52879.500 25/03/21,14:05:52,09,07,1, 11.9,1,1, 1.614, 10497.637, 391.547, 52879.444 25/03/21,14:05:52,10,07,1, 11.9,1,1, 1.614, 10497.621, 391.550, 52879.422 25/03/21,14:05:52,11,07,1, 11.9,1,1, 1.614, 10497.634, 391.544, 52879.475 25/03/21,14:05:52,12,07,1, 11.9,1,1, 1.614, 10497.636, 391.554, 52879.441 25/03/21,14:05:52,13,07,1, 11.9,1,1, 1.614, 10497.639, 391.522, 52879.375 25/03/21,14:05:52,14,07,1, 11.9,1,1, 1.614, 10497.629, 391.545, 52879.437 25/03/21,14:05:52,15,07,1, 11.9,1,1, 1.614, 10497.636, 391.554, 52879.491 25/03/21,14:05:52,16,07,1, 11.9,1,1, 1.614, 10497.650, 391.540, 52879.403 25/03/21,14:05:52,17,07,1, 11.9,1,1, 1.614, 10497.630, 391.542, 52879.386 25/03/21,14:05:52,18,07,1, 11.9,1,1, 1.614, 10497.636, 391.541, 52879.499 25/03/21,14:05:52,19,07,1, 11.9,1,1, 1.614, 10497.637, 391.520, 52879.452 25/03/21,14:05:53,00,07,1, 12.0,1,1, 1.616, 10497.637, 391.520, 52879.452 25/03/21,14:05:53,01,07,1, 12.0,1,1, 1.616, 10497.641, 391.533, 52879.353 25/03/21,14:05:53,02,07,1, 12.0,1,1, 1.616, 10497.629, 391.514, 52879.447 25/03/21,14:05:53,03,07,1, 12.0,1,1, 1.616, 10497.645, 391.517, 52879.378 25/03/21,14:05:53,04,07,1, 12.0,1,1, 1.616, 10497.644, 391.514, 52879.423 25/03/21,14:05:53,05,07,1, 12.0,1,1, 1.616, 10497.625, 391.489, 52879.406 25/03/21,14:05:53,06,07,1, 12.0,1,1, 1.616, 10497.624, 391.480, 52879.389 25/03/21,14:05:53,07,07,1, 12.0,1,1, 1.616, 10497.612, 391.500, 52879.341 25/03/21,14:05:53,08,07,1, 12.0,1,1, 1.616, 10497.620, 391.486, 52879.384 25/03/21,14:05:53,09,07,1, 12.0,1,1, 1.616, 10497.596, 391.478, 52879.352 25/03/21,14:05:53,10,07,1, 12.0,1,1, 1.616, 10497.611, 391.513, 52879.450 25/03/21,14:05:53,11,07,1, 12.0,1,1, 1.616, 10497.614, 391.481, 52879.392 25/03/21,14:05:53,12,07,1, 12.0,1,1, 1.616, 10497.620, 391.494, 52879.383 25/03/21,14:05:53,13,07,1, 12.0,1,1, 1.616, 10497.630, 391.497, 52879.347 25/03/21,14:05:53,14,07,1, 12.0,1,1, 1.616, 10497.610, 391.474, 52879.363 25/03/21,14:05:53,15,07,1, 12.0,1,1, 1.616, 10497.610, 391.487, 52879.297 25/03/21,14:05:53,16,07,1, 12.0,1,1, 1.616, 10497.617, 391.489, 52879.380 25/03/21,14:05:53,17,07,1, 12.0,1,1, 1.616, 10497.614, 391.485, 52879.354 25/03/21,14:05:53,18,07,1, 12.0,1,1, 1.616, 10497.603, 391.501, 52879.343 25/03/21,14:05:53,19,07,1, 12.0,1,1, 1.616, 10497.609, 391.477, 52879.357 25/03/21,14:05:54,00,08,1, 11.9,1,1, 1.614, 10497.603, 391.477, 52879.357 25/03/21,14:05:54,01,08,1, 11.9,1,1, 1.614, 10497.600, 391.473, 52879.298 25/03/21,14:05:54,02,08,1, 11.9,1,1, 1.614, 10497.576, 391.502, 52879.346 25/03/21,14:05:54,03,08,1, 11.9,1,1, 1.614, 10497.612, 391.455, 52879.299 25/03/21,14:05:54,04,08,1, 11.9,1,1, 1.614, 10497.568, 391.492, 52879.381 25/03/21,14:05:54,05,08,1, 11.9,1,1, 1.614, 10497.597, 391.484, 52879.379 25/03/21,14:05:54,06,08,1, 11.9,1,1, 1.614, 10497.591, 391.464, 52879.389 25/03/21,14:05:54,07,08,1, 11.9,1,1, 1.614, 10497.583, 391.498, 52879.325 25/03/21,14:05:54,08,08,1, 11.9,1,1, 1.614, 10497.588, 391.462, 52879.408 25/03/21,14:05:54,09,08,1, 11.9,1,1, 1.614, 10497.576, 391.445, 52879.296 25/03/21,14:05:54,10,08,1, 11.9,1,1, 1.614, 10497.580, 391.463, 52879.232 25/03/21,14:05:54,11,08,1, 11.9,1,1, 1.614, 10497.583, 391.463, 52879.361 25/03/21,14:05:54,12,08,1, 11.9,1,1, 1.614, 10497.582, 391.476, 52879.368 25/03/21,14:05:54,13,08,1, 11.9,1,1, 1.614, 10497.546, 391.458, 52879.310 25/03/21,14:05:54,14,08,1, 11.9,1,1, 1.614, 10497.568, 391.431, 52879.346 25/03/21,14:05:54,15,08,1, 11.9,1,1, 1.614, 10497.557, 391.454, 52879.273 25/03/21,14:05:54,16,08,1, 11.9,1,1, 1.614, 10497.600, 391.444, 52879.346 25/03/21,14:05:54,17,08,1, 11.9,1,1, 1.614, 10497.591, 391.462, 52879.328 25/03/21,14:05:54,18,08,1, 11.9,1,1, 1.614, 10497.563, 391.446, 52879.359 25/03/21,14:05:54,19,08,1, 11.9,1,1, 1.614, 10497.560, 391.470, 52879.396 25/03/21,14:05:55,00,08,1, 11.9,1,1, 1.615, 10497.553, 391.470, 52879.396 25/03/21,14:05:55,01,08,1, 11.9,1,1, 1.615, 10497.582, 391.432, 52879.256 25/03/21,14:05:55,02,08,1, 11.9,1,1, 1.615, 10497.582, 391.461, 52879.258 25/03/21,14:05:55,03,08,1, 11.9,1,1, 1.615, 10497.582, 391.449, 52879.247 25/03/21,14:05:55,04,08,1, 11.9,1,1, 1.615, 10497.589, 391.446, 52879.296 25/03/21,14:05:55,05,08,1, 11.9,1,1, 1.615, 10497.574, 391.434, 52879.260 25/03/21,14:05:55,06,08,1, 11.9,1,1, 1.615, 10497.596, 391.433, 52879.285 25/03/21,14:05:55,07,08,1, 11.9,1,1, 1.615, 10497.523, 391.464, 52879.365 25/03/21,14:05:55,08,08,1, 11.9,1,1, 1.615, 10497.592, 391.447, 52879.258 25/03/21,14:05:55,09,08,1, 11.9,1,1, 1.615, 10497.580, 391.441, 52879.302 25/03/21,14:05:55,10,08,1, 11.9,1,1, 1.615, 10497.545, 391.416, 52879.251 25/03/21,14:05:55,11,08,1, 11.9,1,1, 1.615, 10497.554, 391.419, 52879.274 25/03/21,14:05:55,12,08,1, 11.9,1,1, 1.615, 10497.554, 391.426, 52879.344 25/03/21,14:05:55,13,08,1, 11.9,1,1, 1.615, 10497.576, 391.438, 52879.286 25/03/21,14:05:55,14,08,1, 11.9,1,1, 1.615, 10497.548, 391.423, 52879.279 25/03/21,14:05:55,15,08,1, 11.9,1,1, 1.615, 10497.525, 391.443, 52879.339 25/03/21,14:05:55,16,08,1, 11.9,1,1, 1.615, 10497.552, 391.435, 52879.329 25/03/21,14:05:55,17,08,1, 11.9,1,1, 1.615, 10497.504, 391.413, 52879.247 25/03/21,14:05:55,18,08,1, 11.9,1,1, 1.615, 10497.557, 391.413, 52879.176 25/03/21,14:05:55,19,08,1, 11.9,1,1, 1.615, 10497.562, 391.416, 52879.344 25/03/21,14:05:56,00,07,1, 12.0,1,1, 1.617, 10497.562, 391.416, 52879.344 25/03/21,14:05:56,01,07,1, 12.0,1,1, 1.617, 10497.527, 391.430, 52879.314 25/03/21,14:05:56,02,07,1, 12.0,1,1, 1.617, 10497.530, 391.413, 52879.283 25/03/21,14:05:56,03,07,1, 12.0,1,1, 1.617, 10497.512, 391.422, 52879.247 25/03/21,14:05:56,04,07,1, 12.0,1,1, 1.617, 10497.499, 391.425, 52879.389 25/03/21,14:05:56,05,07,1, 12.0,1,1, 1.617, 10497.539, 391.419, 52879.293 25/03/21,14:05:56,06,07,1, 12.0,1,1, 1.617, 10497.492, 391.406, 52879.227 25/03/21,14:05:56,07,07,1, 12.0,1,1, 1.617, 10497.524, 391.418, 52879.233 25/03/21,14:05:56,08,07,1, 12.0,1,1, 1.617, 10497.528, 391.405, 52879.179 25/03/21,14:05:56,09,07,1, 12.0,1,1, 1.617, 10497.496, 391.408, 52879.288 25/03/21,14:05:56,10,07,1, 12.0,1,1, 1.617, 10497.499, 391.392, 52879.235 25/03/21,14:05:56,11,07,1, 12.0,1,1, 1.617, 10497.501, 391.385, 52879.200 25/03/21,14:05:56,12,07,1, 12.0,1,1, 1.617, 10497.503, 391.414, 52879.205 25/03/21,14:05:56,13,07,1, 12.0,1,1, 1.617, 10497.478, 391.401, 52879.237 25/03/21,14:05:56,14,07,1, 12.0,1,1, 1.617, 10497.512, 391.396, 52879.237 25/03/21,14:05:56,15,07,1, 12.0,1,1, 1.617, 10497.497, 391.400, 52879.208 25/03/21,14:05:56,16,07,1, 12.0,1,1, 1.617, 10497.504, 391.402, 52879.149 25/03/21,14:05:56,17,07,1, 12.0,1,1, 1.617, 10497.521, 391.385, 52879.161 25/03/21,14:05:56,18,07,1, 12.0,1,1, 1.617, 10497.490, 391.384, 52879.240 25/03/21,14:05:56,19,07,1, 12.0,1,1, 1.617, 10497.494, 391.406, 52879.201 25/03/21,14:05:57,00,08,1, 12.0,1,1, 1.614, 10497.487, 391.406, 52879.201 25/03/21,14:05:57,01,08,1, 12.0,1,1, 1.614, 10497.482, 391.390, 52879.188 25/03/21,14:05:57,02,08,1, 12.0,1,1, 1.614, 10497.486, 391.396, 52879.356 25/03/21,14:05:57,03,08,1, 12.0,1,1, 1.614, 10497.505, 391.379, 52879.310 25/03/21,14:05:57,04,08,1, 12.0,1,1, 1.614, 10497.496, 391.395, 52879.324 25/03/21,14:05:57,05,08,1, 12.0,1,1, 1.614, 10497.496, 391.395, 52879.287 25/03/21,14:05:57,06,08,1, 12.0,1,1, 1.614, 10497.487, 391.396, 52879.264 25/03/21,14:05:57,07,08,1, 12.0,1,1, 1.614, 10497.469, 391.401, 52879.305 25/03/21,14:05:57,08,08,1, 12.0,1,1, 1.614, 10497.455, 391.392, 52879.291 25/03/21,14:05:57,09,08,1, 12.0,1,1, 1.614, 10497.494, 391.393, 52879.277 25/03/21,14:05:57,10,08,1, 12.0,1,1, 1.614, 10497.483, 391.390, 52879.283 25/03/21,14:05:57,11,08,1, 12.0,1,1, 1.614, 10497.466, 391.388, 52879.267 25/03/21,14:05:57,12,08,1, 12.0,1,1, 1.614, 10497.451, 391.394, 52879.235 25/03/21,14:05:57,13,08,1, 12.0,1,1, 1.614, 10497.454, 391.392, 52879.243 25/03/21,14:05:57,14,08,1, 12.0,1,1, 1.614, 10497.445, 391.399, 52879.332 25/03/21,14:05:57,15,08,1, 12.0,1,1, 1.614, 10497.446, 391.380, 52879.180 25/03/21,14:05:57,16,08,1, 12.0,1,1, 1.614, 10497.449, 391.390, 52879.262 25/03/21,14:05:57,17,08,1, 12.0,1,1, 1.614, 10497.444, 391.390, 52879.238 25/03/21,14:05:57,18,08,1, 12.0,1,1, 1.614, 10497.458, 391.381, 52879.232 25/03/21,14:05:57,19,08,1, 12.0,1,1, 1.614, 10497.445, 391.397, 52879.208 25/03/21,14:05:58,00,08,1, 11.9,1,1, 1.614, 10497.445, 391.397, 52879.208 25/03/21,14:05:58,01,08,1, 11.9,1,1, 1.614, 10497.435, 391.402, 52879.239 25/03/21,14:05:58,02,08,1, 11.9,1,1, 1.614, 10497.446, 391.359, 52879.255 25/03/21,14:05:58,03,08,1, 11.9,1,1, 1.614, 10497.442, 391.383, 52879.265 25/03/21,14:05:58,04,08,1, 11.9,1,1, 1.614, 10497.400, 391.381, 52879.197 25/03/21,14:05:58,05,08,1, 11.9,1,1, 1.614, 10497.431, 391.386, 52879.224 25/03/21,14:05:58,06,08,1, 11.9,1,1, 1.614, 10497.426, 391.387, 52879.215 25/03/21,14:05:58,07,08,1, 11.9,1,1, 1.614, 10497.416, 391.382, 52879.253 25/03/21,14:05:58,08,08,1, 11.9,1,1, 1.614, 10497.434, 391.380, 52879.262 25/03/21,14:05:58,09,08,1, 11.9,1,1, 1.614, 10497.413, 391.372, 52879.235 25/03/21,14:05:58,10,08,1, 11.9,1,1, 1.614, 10497.421, 391.377, 52879.222 25/03/21,14:05:58,11,08,1, 11.9,1,1, 1.614, 10497.420, 391.382, 52879.211 25/03/21,14:05:58,12,08,1, 11.9,1,1, 1.614, 10497.418, 391.356, 52879.222 25/03/21,14:05:58,13,08,1, 11.9,1,1, 1.614, 10497.406, 391.375, 52879.180 25/03/21,14:05:58,14,08,1, 11.9,1,1, 1.614, 10497.415, 391.362, 52879.191 25/03/21,14:05:58,15,08,1, 11.9,1,1, 1.614, 10497.396, 391.359, 52879.166 25/03/21,14:05:58,16,08,1, 11.9,1,1, 1.614, 10497.399, 391.350, 52879.156 25/03/21,14:05:58,17,08,1, 11.9,1,1, 1.614, 10497.420, 391.355, 52879.140 25/03/21,14:05:58,18,08,1, 11.9,1,1, 1.614, 10497.404, 391.356, 52879.235 25/03/21,14:05:58,19,08,1, 11.9,1,1, 1.614, 10497.394, 391.339, 52879.142 25/03/21,14:05:59,00,07,1, 12.0,1,1, 1.617, 10497.386, 391.339, 52879.142 25/03/21,14:05:59,01,07,1, 12.0,1,1, 1.617, 10497.387, 391.353, 52879.219 25/03/21,14:05:59,02,07,1, 12.0,1,1, 1.617, 10497.380, 391.357, 52879.170 25/03/21,14:05:59,03,07,1, 12.0,1,1, 1.617, 10497.380, 391.364, 52879.204 25/03/21,14:05:59,04,07,1, 12.0,1,1, 1.617, 10497.401, 391.352, 52879.192 25/03/21,14:05:59,05,07,1, 12.0,1,1, 1.617, 10497.386, 391.342, 52879.180 25/03/21,14:05:59,06,07,1, 12.0,1,1, 1.617, 10497.386, 391.357, 52879.183 25/03/21,14:05:59,07,07,1, 12.0,1,1, 1.617, 10497.372, 391.353, 52879.120 25/03/21,14:05:59,08,07,1, 12.0,1,1, 1.617, 10497.346, 391.358, 52879.258 25/03/21,14:05:59,09,07,1, 12.0,1,1, 1.617, 10497.379, 391.363, 52879.225 25/03/21,14:05:59,10,07,1, 12.0,1,1, 1.617, 10497.360, 391.336, 52879.208 25/03/21,14:05:59,11,07,1, 12.0,1,1, 1.617, 10497.350, 391.338, 52879.225 25/03/21,14:05:59,12,07,1, 12.0,1,1, 1.617, 10497.351, 391.347, 52879.224 25/03/21,14:05:59,13,07,1, 12.0,1,1, 1.617, 10497.359, 391.337, 52879.127 25/03/21,14:05:59,14,07,1, 12.0,1,1, 1.617, 10497.362, 391.340, 52879.132 25/03/21,14:05:59,15,07,1, 12.0,1,1, 1.617, 10497.371, 391.305, 52879.129 25/03/21,14:05:59,16,07,1, 12.0,1,1, 1.617, 10497.324, 391.324, 52879.150 25/03/21,14:05:59,17,07,1, 12.0,1,1, 1.617, 10497.340, 391.340, 52879.193 25/03/21,14:05:59,18,07,1, 12.0,1,1, 1.617, 10497.335, 391.318, 52879.196 25/03/21,14:05:59,19,07,1, 12.0,1,1, 1.617, 10497.360, 391.329, 52879.150 25/03/21,14:06:00,00,07,1, 11.9,1,1, 1.614, 10497.353, 391.329, 52879.150 25/03/21,14:06:00,01,07,1, 11.9,1,1, 1.614, 10497.324, 391.330, 52879.234 25/03/21,14:06:00,02,07,1, 11.9,1,1, 1.614, 10497.333, 391.298, 52879.039 25/03/21,14:06:00,03,07,1, 11.9,1,1, 1.614, 10497.322, 391.309, 52879.068 25/03/21,14:06:00,04,07,1, 11.9,1,1, 1.614, 10497.339, 391.290, 52879.012 25/03/21,14:06:00,05,07,1, 11.9,1,1, 1.614, 10497.319, 391.305, 52879.017 25/03/21,14:06:00,06,07,1, 11.9,1,1, 1.614, 10497.311, 391.300, 52879.018 25/03/21,14:06:00,07,07,1, 11.9,1,1, 1.614, 10497.311, 391.324, 52879.087 25/03/21,14:06:00,08,07,1, 11.9,1,1, 1.614, 10497.321, 391.301, 52879.035 25/03/21,14:06:00,09,07,1, 11.9,1,1, 1.614, 10497.307, 391.301, 52879.077 25/03/21,14:06:00,10,07,1, 11.9,1,1, 1.614, 10497.285, 391.313, 52879.056 25/03/21,14:06:00,11,07,1, 11.9,1,1, 1.614, 10497.317, 391.293, 52879.049 25/03/21,14:06:00,12,07,1, 11.9,1,1, 1.614, 10497.297, 391.297, 52878.991 25/03/21,14:06:00,13,07,1, 11.9,1,1, 1.614, 10497.320, 391.294, 52878.972 25/03/21,14:06:00,14,07,1, 11.9,1,1, 1.614, 10497.275, 391.297, 52879.012 25/03/21,14:06:00,15,07,1, 11.9,1,1, 1.614, 10497.286, 391.294, 52879.097 25/03/21,14:06:00,16,07,1, 11.9,1,1, 1.614, 10497.308, 391.295, 52879.060 25/03/21,14:06:00,17,07,1, 11.9,1,1, 1.614, 10497.274, 391.297, 52878.978 25/03/21,14:06:00,18,07,1, 11.9,1,1, 1.614, 10497.287, 391.276, 52879.043 25/03/21,14:06:00,19,07,1, 11.9,1,1, 1.614, 10497.286, 391.298, 52879.023 25/03/21,14:06:01,00,07,1, 11.9,1,1, 1.615, 10497.278, 391.298, 52879.023 25/03/21,14:06:01,01,07,1, 11.9,1,1, 1.615, 10497.262, 391.310, 52879.078 25/03/21,14:06:01,02,07,1, 11.9,1,1, 1.615, 10497.289, 391.303, 52879.052 25/03/21,14:06:01,03,07,1, 11.9,1,1, 1.615, 10497.288, 391.291, 52879.030 25/03/21,14:06:01,04,07,1, 11.9,1,1, 1.615, 10497.292, 391.283, 52879.001 25/03/21,14:06:01,05,07,1, 11.9,1,1, 1.615, 10497.290, 391.284, 52878.953 25/03/21,14:06:01,06,07,1, 11.9,1,1, 1.615, 10497.259, 391.288, 52879.032 25/03/21,14:06:01,07,07,1, 11.9,1,1, 1.615, 10497.268, 391.269, 52879.044 25/03/21,14:06:01,08,07,1, 11.9,1,1, 1.615, 10497.259, 391.293, 52879.033 25/03/21,14:06:01,09,07,1, 11.9,1,1, 1.615, 10497.242, 391.275, 52879.011 25/03/21,14:06:01,10,07,1, 11.9,1,1, 1.615, 10497.239, 391.286, 52879.004 25/03/21,14:06:01,11,07,1, 11.9,1,1, 1.615, 10497.261, 391.261, 52878.996 25/03/21,14:06:01,12,07,1, 11.9,1,1, 1.615, 10497.242, 391.279, 52878.962 25/03/21,14:06:01,13,07,1, 11.9,1,1, 1.615, 10497.264, 391.294, 52879.184 25/03/21,14:06:01,14,07,1, 11.9,1,1, 1.615, 10497.247, 391.260, 52878.924 25/03/21,14:06:01,15,07,1, 11.9,1,1, 1.615, 10497.242, 391.271, 52878.953 25/03/21,14:06:01,16,07,1, 11.9,1,1, 1.615, 10497.233, 391.283, 52878.921 25/03/21,14:06:01,17,07,1, 11.9,1,1, 1.615, 10497.241, 391.270, 52879.008 25/03/21,14:06:01,18,07,1, 11.9,1,1, 1.615, 10497.236, 391.269, 52878.933 25/03/21,14:06:01,19,07,1, 11.9,1,1, 1.615, 10497.260, 391.259, 52878.931 25/03/21,14:06:02,00,08,1, 11.9,1,1, 1.616, 10497.253, 391.259, 52878.931 25/03/21,14:06:02,01,08,1, 11.9,1,1, 1.616, 10497.218, 391.265, 52879.041 25/03/21,14:06:02,02,08,1, 11.9,1,1, 1.616, 10497.242, 391.264, 52879.038 25/03/21,14:06:02,03,08,1, 11.9,1,1, 1.616, 10497.224, 391.265, 52878.981 25/03/21,14:06:02,04,08,1, 11.9,1,1, 1.616, 10497.220, 391.257, 52878.965 25/03/21,14:06:02,05,08,1, 11.9,1,1, 1.616, 10497.207, 391.233, 52878.952 25/03/21,14:06:02,06,08,1, 11.9,1,1, 1.616, 10497.201, 391.224, 52878.919 25/03/21,14:06:02,07,08,1, 11.9,1,1, 1.616, 10497.228, 391.238, 52878.944 25/03/21,14:06:02,08,08,1, 11.9,1,1, 1.616, 10497.235, 391.243, 52878.949 25/03/21,14:06:02,09,08,1, 11.9,1,1, 1.616, 10497.236, 391.234, 52878.992 25/03/21,14:06:02,10,08,1, 11.9,1,1, 1.616, 10497.211, 391.238, 52879.008 25/03/21,14:06:02,11,08,1, 11.9,1,1, 1.616, 10497.216, 391.256, 52878.963 25/03/21,14:06:02,12,08,1, 11.9,1,1, 1.616, 10497.216, 391.241, 52878.930 25/03/21,14:06:02,13,08,1, 11.9,1,1, 1.616, 10497.199, 391.238, 52878.946 25/03/21,14:06:02,14,08,1, 11.9,1,1, 1.616, 10497.219, 391.236, 52878.955 25/03/21,14:06:02,15,08,1, 11.9,1,1, 1.616, 10497.191, 391.224, 52878.902 25/03/21,14:06:02,16,08,1, 11.9,1,1, 1.616, 10497.202, 391.234, 52878.955 25/03/21,14:06:02,17,08,1, 11.9,1,1, 1.616, 10497.207, 391.214, 52878.933 25/03/21,14:06:02,18,08,1, 11.9,1,1, 1.616, 10497.198, 391.218, 52878.902 25/03/21,14:06:02,19,08,1, 11.9,1,1, 1.616, 10497.201, 391.234, 52878.898 25/03/21,14:06:03,00,09,1, 11.9,1,1, 1.616, 10497.195, 391.234, 52878.898 25/03/21,14:06:03,01,09,1, 11.9,1,1, 1.616, 10497.209, 391.225, 52878.910 25/03/21,14:06:03,02,09,1, 11.9,1,1, 1.616, 10497.169, 391.235, 52878.965 25/03/21,14:06:03,03,09,1, 11.9,1,1, 1.616, 10497.195, 391.254, 52878.941 25/03/21,14:06:03,04,09,1, 11.9,1,1, 1.616, 10497.181, 391.217, 52878.900 25/03/21,14:06:03,05,09,1, 11.9,1,1, 1.616, 10497.173, 391.211, 52878.892 25/03/21,14:06:03,06,09,1, 11.9,1,1, 1.616, 10497.186, 391.225, 52878.935 25/03/21,14:06:03,07,09,1, 11.9,1,1, 1.616, 10497.205, 391.226, 52878.851 25/03/21,14:06:03,08,09,1, 11.9,1,1, 1.616, 10497.178, 391.203, 52878.877 25/03/21,14:06:03,09,09,1, 11.9,1,1, 1.616, 10497.189, 391.204, 52878.994 25/03/21,14:06:03,10,09,1, 11.9,1,1, 1.616, 10497.185, 391.210, 52878.915 25/03/21,14:06:03,11,09,1, 11.9,1,1, 1.616, 10497.185, 391.194, 52878.945 25/03/21,14:06:03,12,09,1, 11.9,1,1, 1.616, 10497.166, 391.196, 52878.952 25/03/21,14:06:03,13,09,1, 11.9,1,1, 1.616, 10497.161, 391.202, 52878.924 25/03/21,14:06:03,14,09,1, 11.9,1,1, 1.616, 10497.143, 391.207, 52878.904 25/03/21,14:06:03,15,09,1, 11.9,1,1, 1.616, 10497.185, 391.186, 52878.823 25/03/21,14:06:03,16,09,1, 11.9,1,1, 1.616, 10497.179, 391.185, 52878.918 25/03/21,14:06:03,17,09,1, 11.9,1,1, 1.616, 10497.163, 391.218, 52878.949 25/03/21,14:06:03,18,09,1, 11.9,1,1, 1.616, 10497.159, 391.196, 52878.918 25/03/21,14:06:03,19,09,1, 11.9,1,1, 1.616, 10497.162, 391.204, 52878.937 25/03/21,14:06:04,00,08,1, 11.9,1,1, 1.617, 10497.161, 391.204, 52878.937 25/03/21,14:06:04,01,08,1, 11.9,1,1, 1.617, 10497.150, 391.199, 52878.851 25/03/21,14:06:04,02,08,1, 11.9,1,1, 1.617, 10497.173, 391.168, 52878.919 25/03/21,14:06:04,03,08,1, 11.9,1,1, 1.617, 10497.146, 391.207, 52878.938 25/03/21,14:06:04,04,08,1, 11.9,1,1, 1.617, 10497.154, 391.195, 52878.972 25/03/21,14:06:04,05,08,1, 11.9,1,1, 1.617, 10497.163, 391.188, 52878.935 25/03/21,14:06:04,06,08,1, 11.9,1,1, 1.617, 10497.166, 391.175, 52878.888 25/03/21,14:06:04,07,08,1, 11.9,1,1, 1.617, 10497.164, 391.143, 52878.803 25/03/21,14:06:04,08,08,1, 11.9,1,1, 1.617, 10497.175, 391.157, 52878.888 25/03/21,14:06:04,09,08,1, 11.9,1,1, 1.617, 10497.151, 391.164, 52878.881 25/03/21,14:06:04,10,08,1, 11.9,1,1, 1.617, 10497.127, 391.162, 52878.889 25/03/21,14:06:04,11,08,1, 11.9,1,1, 1.617, 10497.136, 391.161, 52878.882 25/03/21,14:06:04,12,08,1, 11.9,1,1, 1.617, 10497.138, 391.157, 52878.867 25/03/21,14:06:04,13,08,1, 11.9,1,1, 1.617, 10497.147, 391.156, 52878.826 25/03/21,14:06:04,14,08,1, 11.9,1,1, 1.617, 10497.142, 391.146, 52878.822 25/03/21,14:06:04,15,08,1, 11.9,1,1, 1.617, 10497.124, 391.130, 52878.793 25/03/21,14:06:04,16,08,1, 11.9,1,1, 1.617, 10497.142, 391.149, 52878.842 25/03/21,14:06:04,17,08,1, 11.9,1,1, 1.617, 10497.147, 391.151, 52878.892 25/03/21,14:06:04,18,08,1, 11.9,1,1, 1.617, 10497.148, 391.148, 52878.870 25/03/21,14:06:04,19,08,1, 11.9,1,1, 1.617, 10497.144, 391.151, 52878.884 25/03/21,14:06:05,00,09,1, 12.0,1,1, 1.614, 10497.136, 391.151, 52878.884 25/03/21,14:06:05,01,09,1, 12.0,1,1, 1.614, 10497.107, 391.172, 52878.835 25/03/21,14:06:05,02,09,1, 12.0,1,1, 1.614, 10497.130, 391.131, 52878.900 25/03/21,14:06:05,03,09,1, 12.0,1,1, 1.614, 10497.111, 391.119, 52878.785 25/03/21,14:06:05,04,09,1, 12.0,1,1, 1.614, 10497.125, 391.132, 52878.849 25/03/21,14:06:05,05,09,1, 12.0,1,1, 1.614, 10497.074, 391.144, 52878.949 25/03/21,14:06:05,06,09,1, 12.0,1,1, 1.614, 10497.115, 391.142, 52878.871 25/03/21,14:06:05,07,09,1, 12.0,1,1, 1.614, 10497.143, 391.139, 52878.882 25/03/21,14:06:05,08,09,1, 12.0,1,1, 1.614, 10497.136, 391.136, 52878.787 25/03/21,14:06:05,09,09,1, 12.0,1,1, 1.614, 10497.148, 391.139, 52878.882 25/03/21,14:06:05,10,09,1, 12.0,1,1, 1.614, 10497.127, 391.135, 52878.775 25/03/21,14:06:05,11,09,1, 12.0,1,1, 1.614, 10497.109, 391.110, 52878.814 25/03/21,14:06:05,12,09,1, 12.0,1,1, 1.614, 10497.118, 391.110, 52878.780 25/03/21,14:06:05,13,09,1, 12.0,1,1, 1.614, 10497.113, 391.127, 52878.889 25/03/21,14:06:05,14,09,1, 12.0,1,1, 1.614, 10497.125, 391.106, 52878.812 25/03/21,14:06:05,15,09,1, 12.0,1,1, 1.614, 10497.137, 391.096, 52878.745 25/03/21,14:06:05,16,09,1, 12.0,1,1, 1.614, 10497.090, 391.116, 52878.826 25/03/21,14:06:05,17,09,1, 12.0,1,1, 1.614, 10497.113, 391.108, 52878.875 25/03/21,14:06:05,18,09,1, 12.0,1,1, 1.614, 10497.084, 391.105, 52878.859 25/03/21,14:06:05,19,09,1, 12.0,1,1, 1.614, 10497.094, 391.106, 52878.801 25/03/21,14:06:06,00,08,1, 12.0,1,1, 1.611, 10497.086, 391.106, 52878.801 25/03/21,14:06:06,01,08,1, 12.0,1,1, 1.611, 10497.101, 391.098, 52878.812 25/03/21,14:06:06,02,08,1, 12.0,1,1, 1.611, 10497.114, 391.098, 52878.766 25/03/21,14:06:06,03,08,1, 12.0,1,1, 1.611, 10497.076, 391.096, 52878.756 25/03/21,14:06:06,04,08,1, 12.0,1,1, 1.611, 10497.088, 391.092, 52878.774 25/03/21,14:06:06,05,08,1, 12.0,1,1, 1.611, 10497.108, 391.071, 52878.772 25/03/21,14:06:06,06,08,1, 12.0,1,1, 1.611, 10497.100, 391.100, 52878.769 25/03/21,14:06:06,07,08,1, 12.0,1,1, 1.611, 10497.083, 391.096, 52878.743 25/03/21,14:06:06,08,08,1, 12.0,1,1, 1.611, 10497.100, 391.087, 52878.765 25/03/21,14:06:06,09,08,1, 12.0,1,1, 1.611, 10497.101, 391.093, 52878.696 25/03/21,14:06:06,10,08,1, 12.0,1,1, 1.611, 10497.098, 391.080, 52878.814 25/03/21,14:06:06,11,08,1, 12.0,1,1, 1.611, 10497.060, 391.081, 52878.749 25/03/21,14:06:06,12,08,1, 12.0,1,1, 1.611, 10497.079, 391.082, 52878.760 25/03/21,14:06:06,13,08,1, 12.0,1,1, 1.611, 10497.078, 391.075, 52878.735 25/03/21,14:06:06,14,08,1, 12.0,1,1, 1.611, 10497.090, 391.079, 52878.729 25/03/21,14:06:06,15,08,1, 12.0,1,1, 1.611, 10497.059, 391.071, 52878.768 25/03/21,14:06:06,16,08,1, 12.0,1,1, 1.611, 10497.074, 391.068, 52878.743 25/03/21,14:06:06,17,08,1, 12.0,1,1, 1.611, 10497.086, 391.071, 52878.694 25/03/21,14:06:06,18,08,1, 12.0,1,1, 1.611, 10497.073, 391.088, 52878.776 25/03/21,14:06:06,19,08,1, 12.0,1,1, 1.611, 10497.072, 391.081, 52878.720 25/03/21,14:06:07,00,08,1, 11.9,1,1, 1.615, 10497.069, 391.081, 52878.720 25/03/21,14:06:07,01,08,1, 11.9,1,1, 1.615, 10497.080, 391.046, 52878.660 25/03/21,14:06:07,02,08,1, 11.9,1,1, 1.615, 10497.051, 391.051, 52878.779 25/03/21,14:06:07,03,08,1, 11.9,1,1, 1.615, 10497.039, 391.034, 52878.732 25/03/21,14:06:07,04,08,1, 11.9,1,1, 1.615, 10497.045, 391.032, 52878.719 25/03/21,14:06:07,05,08,1, 11.9,1,1, 1.615, 10497.029, 391.068, 52878.760 25/03/21,14:06:07,06,08,1, 11.9,1,1, 1.615, 10497.079, 391.060, 52878.746 25/03/21,14:06:07,07,08,1, 11.9,1,1, 1.615, 10497.070, 391.060, 52878.704 25/03/21,14:06:07,08,08,1, 11.9,1,1, 1.615, 10497.052, 391.047, 52878.676 25/03/21,14:06:07,09,08,1, 11.9,1,1, 1.615, 10497.044, 391.024, 52878.681 25/03/21,14:06:07,10,08,1, 11.9,1,1, 1.615, 10497.056, 391.065, 52878.713 25/03/21,14:06:07,11,08,1, 11.9,1,1, 1.615, 10497.037, 391.052, 52878.768 25/03/21,14:06:07,12,08,1, 11.9,1,1, 1.615, 10497.058, 391.016, 52878.670 25/03/21,14:06:07,13,08,1, 11.9,1,1, 1.615, 10497.038, 391.039, 52878.656 25/03/21,14:06:07,14,08,1, 11.9,1,1, 1.615, 10497.058, 391.032, 52878.677 25/03/21,14:06:07,15,08,1, 11.9,1,1, 1.615, 10497.044, 391.042, 52878.697 25/03/21,14:06:07,16,08,1, 11.9,1,1, 1.615, 10497.040, 391.020, 52878.630 25/03/21,14:06:07,17,08,1, 11.9,1,1, 1.615, 10497.044, 391.001, 52878.722 25/03/21,14:06:07,18,08,1, 11.9,1,1, 1.615, 10497.049, 391.022, 52878.718 25/03/21,14:06:07,19,08,1, 11.9,1,1, 1.615, 10497.056, 391.017, 52878.714 25/03/21,14:06:08,00,08,1, 11.9,1,1, 1.616, 10497.053, 391.017, 52878.714 25/03/21,14:06:08,01,08,1, 11.9,1,1, 1.616, 10497.033, 391.008, 52878.744 25/03/21,14:06:08,02,08,1, 11.9,1,1, 1.616, 10497.049, 391.011, 52878.761 25/03/21,14:06:08,03,08,1, 11.9,1,1, 1.616, 10497.056, 390.982, 52878.672 25/03/21,14:06:08,04,08,1, 11.9,1,1, 1.616, 10497.062, 390.984, 52878.451 25/03/21,14:06:08,05,08,1, 11.9,1,1, 1.616, 10496.991, 391.016, 52878.751 25/03/21,14:06:08,06,08,1, 11.9,1,1, 1.616, 10497.005, 390.998, 52878.700 25/03/21,14:06:08,07,08,1, 11.9,1,1, 1.616, 10496.993, 390.981, 52878.750 25/03/21,14:06:08,08,08,1, 11.9,1,1, 1.616, 10497.015, 390.990, 52878.659 25/03/21,14:06:08,09,08,1, 11.9,1,1, 1.616, 10497.025, 391.001, 52878.723 25/03/21,14:06:08,10,08,1, 11.9,1,1, 1.616, 10497.017, 390.969, 52878.729 25/03/21,14:06:08,11,08,1, 11.9,1,1, 1.616, 10497.039, 390.973, 52878.746 25/03/21,14:06:08,12,08,1, 11.9,1,1, 1.616, 10497.044, 390.966, 52878.800 25/03/21,14:06:08,13,08,1, 11.9,1,1, 1.616, 10497.014, 390.985, 52878.710 25/03/21,14:06:08,14,08,1, 11.9,1,1, 1.616, 10497.053, 390.958, 52878.699 25/03/21,14:06:08,15,08,1, 11.9,1,1, 1.616, 10497.025, 390.977, 52878.714 25/03/21,14:06:08,16,08,1, 11.9,1,1, 1.616, 10497.047, 390.972, 52878.654 25/03/21,14:06:08,17,08,1, 11.9,1,1, 1.616, 10497.042, 390.950, 52878.603 25/03/21,14:06:08,18,08,1, 11.9,1,1, 1.616, 10497.020, 390.954, 52878.692 25/03/21,14:06:08,19,08,1, 11.9,1,1, 1.616, 10497.031, 390.978, 52878.635 25/03/21,14:06:09,00,08,1, 11.9,1,1, 1.617, 10497.028, 390.978, 52878.635 25/03/21,14:06:09,01,08,1, 11.9,1,1, 1.617, 10497.048, 390.951, 52878.616 25/03/21,14:06:09,02,08,1, 11.9,1,1, 1.617, 10497.034, 390.970, 52878.687 25/03/21,14:06:09,03,08,1, 11.9,1,1, 1.617, 10497.036, 390.954, 52878.574 25/03/21,14:06:09,04,08,1, 11.9,1,1, 1.617, 10497.016, 390.959, 52878.663 25/03/21,14:06:09,05,08,1, 11.9,1,1, 1.617, 10497.034, 390.961, 52878.712 25/03/21,14:06:09,06,08,1, 11.9,1,1, 1.617, 10497.034, 390.979, 52878.648 25/03/21,14:06:09,07,08,1, 11.9,1,1, 1.617, 10497.055, 390.962, 52878.682 25/03/21,14:06:09,08,08,1, 11.9,1,1, 1.617, 10497.034, 390.938, 52878.592 25/03/21,14:06:09,09,08,1, 11.9,1,1, 1.617, 10497.031, 390.958, 52878.588 25/03/21,14:06:09,10,08,1, 11.9,1,1, 1.617, 10497.029, 390.959, 52878.654 25/03/21,14:06:09,11,08,1, 11.9,1,1, 1.617, 10497.040, 390.946, 52878.689 25/03/21,14:06:09,12,08,1, 11.9,1,1, 1.617, 10497.019, 390.940, 52878.632 25/03/21,14:06:09,13,08,1, 11.9,1,1, 1.617, 10497.037, 390.913, 52878.625 25/03/21,14:06:09,14,08,1, 11.9,1,1, 1.617, 10497.029, 390.942, 52878.619 25/03/21,14:06:09,15,08,1, 11.9,1,1, 1.617, 10497.030, 390.907, 52878.575 25/03/21,14:06:09,16,08,1, 11.9,1,1, 1.617, 10497.010, 390.922, 52878.605 25/03/21,14:06:09,17,08,1, 11.9,1,1, 1.617, 10497.053, 390.931, 52878.610 25/03/21,14:06:09,18,08,1, 11.9,1,1, 1.617, 10497.028, 390.925, 52878.620 25/03/21,14:06:09,19,08,1, 11.9,1,1, 1.617, 10497.040, 390.904, 52878.573 25/03/21,14:06:10,00,08,1, 11.9,1,1, 1.616, 10497.036, 390.904, 52878.573 25/03/21,14:06:10,01,08,1, 11.9,1,1, 1.616, 10497.038, 390.912, 52878.671 25/03/21,14:06:10,02,08,1, 11.9,1,1, 1.616, 10497.012, 390.919, 52878.652 25/03/21,14:06:10,03,08,1, 11.9,1,1, 1.616, 10497.026, 390.925, 52878.622 25/03/21,14:06:10,04,08,1, 11.9,1,1, 1.616, 10497.048, 390.919, 52878.610 25/03/21,14:06:10,05,08,1, 11.9,1,1, 1.616, 10497.065, 390.898, 52878.571 25/03/21,14:06:10,06,08,1, 11.9,1,1, 1.616, 10497.041, 390.894, 52878.575 25/03/21,14:06:10,07,08,1, 11.9,1,1, 1.616, 10497.023, 390.914, 52878.646 25/03/21,14:06:10,08,08,1, 11.9,1,1, 1.616, 10497.042, 390.909, 52878.573 25/03/21,14:06:10,09,08,1, 11.9,1,1, 1.616, 10497.010, 390.908, 52878.633 25/03/21,14:06:10,10,08,1, 11.9,1,1, 1.616, 10497.014, 390.897, 52878.654 25/03/21,14:06:10,11,08,1, 11.9,1,1, 1.616, 10497.045, 390.885, 52878.586 25/03/21,14:06:10,12,08,1, 11.9,1,1, 1.616, 10497.006, 390.877, 52878.629 25/03/21,14:06:10,13,08,1, 11.9,1,1, 1.616, 10497.031, 390.873, 52878.605 25/03/21,14:06:10,14,08,1, 11.9,1,1, 1.616, 10497.024, 390.879, 52878.566 25/03/21,14:06:10,15,08,1, 11.9,1,1, 1.616, 10497.019, 390.868, 52878.528 25/03/21,14:06:10,16,08,1, 11.9,1,1, 1.616, 10497.032, 390.863, 52878.577 25/03/21,14:06:10,17,08,1, 11.9,1,1, 1.616, 10497.018, 390.851, 52878.630 25/03/21,14:06:10,18,08,1, 11.9,1,1, 1.616, 10497.016, 390.869, 52878.533 25/03/21,14:06:10,19,08,1, 11.9,1,1, 1.616, 10497.037, 390.874, 52878.676 25/03/21,14:06:11,00,08,1, 11.9,1,1, 1.617, 10497.036, 390.874, 52878.676 25/03/21,14:06:11,01,08,1, 11.9,1,1, 1.617, 10497.022, 390.845, 52878.544 25/03/21,14:06:11,02,08,1, 11.9,1,1, 1.617, 10497.004, 390.863, 52878.626 25/03/21,14:06:11,03,08,1, 11.9,1,1, 1.617, 10496.988, 390.837, 52878.537 25/03/21,14:06:11,04,08,1, 11.9,1,1, 1.617, 10496.996, 390.836, 52878.532 25/03/21,14:06:11,05,08,1, 11.9,1,1, 1.617, 10497.030, 390.855, 52878.553 25/03/21,14:06:11,06,08,1, 11.9,1,1, 1.617, 10497.024, 390.861, 52878.561 25/03/21,14:06:11,07,08,1, 11.9,1,1, 1.617, 10497.011, 390.861, 52878.575 25/03/21,14:06:11,08,08,1, 11.9,1,1, 1.617, 10497.005, 390.864, 52878.607 25/03/21,14:06:11,09,08,1, 11.9,1,1, 1.617, 10497.011, 390.862, 52878.571 25/03/21,14:06:11,10,08,1, 11.9,1,1, 1.617, 10497.015, 390.848, 52878.604 25/03/21,14:06:11,11,08,1, 11.9,1,1, 1.617, 10497.007, 390.823, 52878.610 25/03/21,14:06:11,12,08,1, 11.9,1,1, 1.617, 10497.035, 390.827, 52878.538 25/03/21,14:06:11,13,08,1, 11.9,1,1, 1.617, 10497.025, 390.824, 52878.558 25/03/21,14:06:11,14,08,1, 11.9,1,1, 1.617, 10497.026, 390.809, 52878.540 25/03/21,14:06:11,15,08,1, 11.9,1,1, 1.617, 10496.996, 390.841, 52878.537 25/03/21,14:06:11,16,08,1, 11.9,1,1, 1.617, 10497.004, 390.820, 52878.524 25/03/21,14:06:11,17,08,1, 11.9,1,1, 1.617, 10497.013, 390.833, 52878.474 25/03/21,14:06:11,18,08,1, 11.9,1,1, 1.617, 10496.987, 390.838, 52878.496 25/03/21,14:06:11,19,08,1, 11.9,1,1, 1.617, 10497.031, 390.820, 52878.511 25/03/21,14:06:12,00,09,1, 11.9,1,1, 1.615, 10497.028, 390.820, 52878.511 25/03/21,14:06:12,01,09,1, 11.9,1,1, 1.615, 10497.026, 390.821, 52878.503 25/03/21,14:06:12,02,09,1, 11.9,1,1, 1.615, 10497.004, 390.808, 52878.491 25/03/21,14:06:12,03,09,1, 11.9,1,1, 1.615, 10496.978, 390.799, 52878.498 25/03/21,14:06:12,04,09,1, 11.9,1,1, 1.615, 10497.015, 390.842, 52878.549 25/03/21,14:06:12,05,09,1, 11.9,1,1, 1.615, 10497.012, 390.800, 52878.511 25/03/21,14:06:12,06,09,1, 11.9,1,1, 1.615, 10497.001, 390.807, 52878.511 25/03/21,14:06:12,07,09,1, 11.9,1,1, 1.615, 10496.988, 390.797, 52878.544 25/03/21,14:06:12,08,09,1, 11.9,1,1, 1.615, 10496.984, 390.803, 52878.461 25/03/21,14:06:12,09,09,1, 11.9,1,1, 1.615, 10497.018, 390.776, 52878.505 25/03/21,14:06:12,10,09,1, 11.9,1,1, 1.615, 10496.986, 390.829, 52878.569 25/03/21,14:06:12,11,09,1, 11.9,1,1, 1.615, 10496.999, 390.803, 52878.514 25/03/21,14:06:12,12,09,1, 11.9,1,1, 1.615, 10496.989, 390.826, 52878.443 25/03/21,14:06:12,13,09,1, 11.9,1,1, 1.615, 10497.012, 390.799, 52878.467 25/03/21,14:06:12,14,09,1, 11.9,1,1, 1.615, 10496.978, 390.807, 52878.534 25/03/21,14:06:12,15,09,1, 11.9,1,1, 1.615, 10496.982, 390.807, 52878.558 25/03/21,14:06:12,16,09,1, 11.9,1,1, 1.615, 10497.001, 390.806, 52878.511 25/03/21,14:06:12,17,09,1, 11.9,1,1, 1.615, 10497.014, 390.791, 52878.486 25/03/21,14:06:12,18,09,1, 11.9,1,1, 1.615, 10497.001, 390.812, 52878.552 25/03/21,14:06:12,19,09,1, 11.9,1,1, 1.615, 10496.975, 390.776, 52878.425 25/03/21,14:06:13,00,09,1, 11.9,1,1, 1.616, 10496.969, 390.776, 52878.425 25/03/21,14:06:13,01,09,1, 11.9,1,1, 1.616, 10496.983, 390.765, 52878.432 25/03/21,14:06:13,02,09,1, 11.9,1,1, 1.616, 10496.999, 390.791, 52878.509 25/03/21,14:06:13,03,09,1, 11.9,1,1, 1.616, 10496.987, 390.781, 52878.505 25/03/21,14:06:13,04,09,1, 11.9,1,1, 1.616, 10496.996, 390.805, 52878.481 25/03/21,14:06:13,05,09,1, 11.9,1,1, 1.616, 10497.012, 390.761, 52878.433 25/03/21,14:06:13,06,09,1, 11.9,1,1, 1.616, 10496.983, 390.799, 52878.550 25/03/21,14:06:13,07,09,1, 11.9,1,1, 1.616, 10496.959, 390.774, 52878.529 25/03/21,14:06:13,08,09,1, 11.9,1,1, 1.616, 10497.010, 390.782, 52878.537 25/03/21,14:06:13,09,09,1, 11.9,1,1, 1.616, 10496.999, 390.778, 52878.520 25/03/21,14:06:13,10,09,1, 11.9,1,1, 1.616, 10497.000, 390.746, 52878.486 25/03/21,14:06:13,11,09,1, 11.9,1,1, 1.616, 10496.986, 390.764, 52878.452 25/03/21,14:06:13,12,09,1, 11.9,1,1, 1.616, 10497.024, 390.747, 52878.438 25/03/21,14:06:13,13,09,1, 11.9,1,1, 1.616, 10496.974, 390.746, 52878.446 25/03/21,14:06:13,14,09,1, 11.9,1,1, 1.616, 10496.983, 390.746, 52878.407 25/03/21,14:06:13,15,09,1, 11.9,1,1, 1.616, 10496.990, 390.756, 52878.508 25/03/21,14:06:13,16,09,1, 11.9,1,1, 1.616, 10496.963, 390.743, 52878.510 25/03/21,14:06:13,17,09,1, 11.9,1,1, 1.616, 10496.996, 390.750, 52878.498 25/03/21,14:06:13,18,09,1, 11.9,1,1, 1.616, 10496.981, 390.737, 52878.407 25/03/21,14:06:13,19,09,1, 11.9,1,1, 1.616, 10497.004, 390.735, 52878.435 25/03/21,14:06:14,00,09,1, 11.9,1,1, 1.615, 10497.003, 390.735, 52878.435 25/03/21,14:06:14,01,09,1, 11.9,1,1, 1.615, 10496.985, 390.732, 52878.422 25/03/21,14:06:14,02,09,1, 11.9,1,1, 1.615, 10496.999, 390.709, 52878.418 25/03/21,14:06:14,03,09,1, 11.9,1,1, 1.615, 10496.993, 390.702, 52878.423 25/03/21,14:06:14,04,09,1, 11.9,1,1, 1.615, 10496.988, 390.723, 52878.496 25/03/21,14:06:14,05,09,1, 11.9,1,1, 1.615, 10496.971, 390.718, 52878.511 25/03/21,14:06:14,06,09,1, 11.9,1,1, 1.615, 10496.966, 390.725, 52878.471 25/03/21,14:06:14,07,09,1, 11.9,1,1, 1.615, 10496.964, 390.716, 52878.479 25/03/21,14:06:14,08,09,1, 11.9,1,1, 1.615, 10496.974, 390.706, 52878.408 25/03/21,14:06:14,09,09,1, 11.9,1,1, 1.615, 10496.980, 390.684, 52878.471 25/03/21,14:06:14,10,09,1, 11.9,1,1, 1.615, 10496.977, 390.728, 52878.498 25/03/21,14:06:14,11,09,1, 11.9,1,1, 1.615, 10496.974, 390.688, 52878.406 25/03/21,14:06:14,12,09,1, 11.9,1,1, 1.615, 10496.970, 390.683, 52878.413 25/03/21,14:06:14,13,09,1, 11.9,1,1, 1.615, 10496.980, 390.727, 52878.455 25/03/21,14:06:14,14,09,1, 11.9,1,1, 1.615, 10496.997, 390.704, 52878.429 25/03/21,14:06:14,15,09,1, 11.9,1,1, 1.615, 10496.968, 390.680, 52878.353 25/03/21,14:06:14,16,09,1, 11.9,1,1, 1.615, 10496.977, 390.693, 52878.392 25/03/21,14:06:14,17,09,1, 11.9,1,1, 1.615, 10496.990, 390.662, 52878.340 25/03/21,14:06:14,18,09,1, 11.9,1,1, 1.615, 10496.979, 390.694, 52878.467 25/03/21,14:06:14,19,09,1, 11.9,1,1, 1.615, 10496.985, 390.700, 52878.395 25/03/21,14:06:15,00,09,1, 12.0,1,1, 1.616, 10496.978, 390.700, 52878.395 25/03/21,14:06:15,01,09,1, 12.0,1,1, 1.616, 10496.974, 390.687, 52878.386 25/03/21,14:06:15,02,09,1, 12.0,1,1, 1.616, 10496.953, 390.682, 52878.514 25/03/21,14:06:15,03,09,1, 12.0,1,1, 1.616, 10496.954, 390.678, 52878.391 25/03/21,14:06:15,04,09,1, 12.0,1,1, 1.616, 10496.942, 390.689, 52878.454 25/03/21,14:06:15,05,09,1, 12.0,1,1, 1.616, 10496.957, 390.644, 52878.457 25/03/21,14:06:15,06,09,1, 12.0,1,1, 1.616, 10496.957, 390.675, 52878.399 25/03/21,14:06:15,07,09,1, 12.0,1,1, 1.616, 10496.967, 390.668, 52878.344 25/03/21,14:06:15,08,09,1, 12.0,1,1, 1.616, 10496.946, 390.651, 52878.418 25/03/21,14:06:15,09,09,1, 12.0,1,1, 1.616, 10496.975, 390.659, 52878.453 25/03/21,14:06:15,10,09,1, 12.0,1,1, 1.616, 10496.970, 390.644, 52878.351 25/03/21,14:06:15,11,09,1, 12.0,1,1, 1.616, 10496.940, 390.658, 52878.453 25/03/21,14:06:15,12,09,1, 12.0,1,1, 1.616, 10496.947, 390.634, 52878.300 25/03/21,14:06:15,13,09,1, 12.0,1,1, 1.616, 10496.958, 390.642, 52878.334 25/03/21,14:06:15,14,09,1, 12.0,1,1, 1.616, 10496.945, 390.627, 52878.402 25/03/21,14:06:15,15,09,1, 12.0,1,1, 1.616, 10496.960, 390.639, 52878.359 25/03/21,14:06:15,16,09,1, 12.0,1,1, 1.616, 10496.938, 390.663, 52878.378 25/03/21,14:06:15,17,09,1, 12.0,1,1, 1.616, 10496.931, 390.641, 52878.407 25/03/21,14:06:15,18,09,1, 12.0,1,1, 1.616, 10496.930, 390.633, 52878.298 25/03/21,14:06:15,19,09,1, 12.0,1,1, 1.616, 10496.926, 390.628, 52878.389 25/03/21,14:06:16,00,09,1, 11.9,1,1, 1.614, 10496.919, 390.628, 52878.389 25/03/21,14:06:16,01,09,1, 11.9,1,1, 1.614, 10496.918, 390.628, 52878.402 25/03/21,14:06:16,02,09,1, 11.9,1,1, 1.614, 10496.967, 390.624, 52878.368 25/03/21,14:06:16,03,09,1, 11.9,1,1, 1.614, 10496.956, 390.616, 52878.339 25/03/21,14:06:16,04,09,1, 11.9,1,1, 1.614, 10496.937, 390.617, 52878.339 25/03/21,14:06:16,05,09,1, 11.9,1,1, 1.614, 10496.955, 390.644, 52878.422 25/03/21,14:06:16,06,09,1, 11.9,1,1, 1.614, 10496.949, 390.624, 52878.341 25/03/21,14:06:16,07,09,1, 11.9,1,1, 1.614, 10496.942, 390.632, 52878.355 25/03/21,14:06:16,08,09,1, 11.9,1,1, 1.614, 10496.913, 390.630, 52878.422 25/03/21,14:06:16,09,09,1, 11.9,1,1, 1.614, 10496.919, 390.614, 52878.423 25/03/21,14:06:16,10,09,1, 11.9,1,1, 1.614, 10496.929, 390.615, 52878.423 25/03/21,14:06:16,11,09,1, 11.9,1,1, 1.614, 10496.925, 390.602, 52878.398 25/03/21,14:06:16,12,09,1, 11.9,1,1, 1.614, 10496.933, 390.611, 52878.262 25/03/21,14:06:16,13,09,1, 11.9,1,1, 1.614, 10496.906, 390.606, 52878.373 25/03/21,14:06:16,14,09,1, 11.9,1,1, 1.614, 10496.924, 390.605, 52878.332 25/03/21,14:06:16,15,09,1, 11.9,1,1, 1.614, 10496.898, 390.617, 52878.367 25/03/21,14:06:16,16,09,1, 11.9,1,1, 1.614, 10496.951, 390.621, 52878.327 25/03/21,14:06:16,17,09,1, 11.9,1,1, 1.614, 10496.923, 390.622, 52878.341 25/03/21,14:06:16,18,09,1, 11.9,1,1, 1.614, 10496.929, 390.615, 52878.372 25/03/21,14:06:16,19,09,1, 11.9,1,1, 1.614, 10496.935, 390.595, 52878.322 25/03/21,14:06:17,00,09,1, 11.9,1,1, 1.615, 10496.927, 390.595, 52878.322 25/03/21,14:06:17,01,09,1, 11.9,1,1, 1.615, 10496.912, 390.597, 52878.324 25/03/21,14:06:17,02,09,1, 11.9,1,1, 1.615, 10496.886, 390.593, 52878.317 25/03/21,14:06:17,03,09,1, 11.9,1,1, 1.615, 10496.932, 390.607, 52878.335 25/03/21,14:06:17,04,09,1, 11.9,1,1, 1.615, 10496.916, 390.603, 52878.312 25/03/21,14:06:17,05,09,1, 11.9,1,1, 1.615, 10496.909, 390.605, 52878.305 25/03/21,14:06:17,06,09,1, 11.9,1,1, 1.615, 10496.902, 390.588, 52878.294 25/03/21,14:06:17,07,09,1, 11.9,1,1, 1.615, 10496.892, 390.612, 52878.355 25/03/21,14:06:17,08,09,1, 11.9,1,1, 1.615, 10496.905, 390.611, 52878.292 25/03/21,14:06:17,09,09,1, 11.9,1,1, 1.615, 10496.909, 390.601, 52878.315 25/03/21,14:06:17,10,09,1, 11.9,1,1, 1.615, 10496.878, 390.635, 52878.375 25/03/21,14:06:17,11,09,1, 11.9,1,1, 1.615, 10496.904, 390.604, 52878.297 25/03/21,14:06:17,12,09,1, 11.9,1,1, 1.615, 10496.886, 390.577, 52878.297 25/03/21,14:06:17,13,09,1, 11.9,1,1, 1.615, 10496.879, 390.607, 52878.366 25/03/21,14:06:17,14,09,1, 11.9,1,1, 1.615, 10496.900, 390.621, 52878.249 25/03/21,14:06:17,15,09,1, 11.9,1,1, 1.615, 10496.907, 390.586, 52878.328 25/03/21,14:06:17,16,09,1, 11.9,1,1, 1.615, 10496.899, 390.626, 52878.319 25/03/21,14:06:17,17,09,1, 11.9,1,1, 1.615, 10496.875, 390.598, 52878.404 25/03/21,14:06:17,18,09,1, 11.9,1,1, 1.615, 10496.881, 390.593, 52878.348 25/03/21,14:06:17,19,09,1, 11.9,1,1, 1.615, 10496.881, 390.584, 52878.294 25/03/21,14:06:18,00,08,1, 12.0,1,1, 1.617, 10496.877, 390.584, 52878.294 25/03/21,14:06:18,01,08,1, 12.0,1,1, 1.617, 10496.868, 390.597, 52878.333 25/03/21,14:06:18,02,08,1, 12.0,1,1, 1.617, 10496.882, 390.594, 52878.324 25/03/21,14:06:18,03,08,1, 12.0,1,1, 1.617, 10496.881, 390.553, 52878.244 25/03/21,14:06:18,04,08,1, 12.0,1,1, 1.617, 10496.871, 390.590, 52878.304 25/03/21,14:06:18,05,08,1, 12.0,1,1, 1.617, 10496.868, 390.575, 52878.282 25/03/21,14:06:18,06,08,1, 12.0,1,1, 1.617, 10496.878, 390.581, 52878.344 25/03/21,14:06:18,07,08,1, 12.0,1,1, 1.617, 10496.864, 390.582, 52878.336 25/03/21,14:06:18,08,08,1, 12.0,1,1, 1.617, 10496.865, 390.590, 52878.309 25/03/21,14:06:18,09,08,1, 12.0,1,1, 1.617, 10496.874, 390.609, 52878.399 25/03/21,14:06:18,10,08,1, 12.0,1,1, 1.617, 10496.879, 390.607, 52878.459 25/03/21,14:06:18,11,08,1, 12.0,1,1, 1.617, 10496.892, 390.578, 52878.143 25/03/21,14:06:18,12,08,1, 12.0,1,1, 1.617, 10496.862, 390.589, 52878.263 25/03/21,14:06:18,13,08,1, 12.0,1,1, 1.617, 10496.841, 390.590, 52878.329 25/03/21,14:06:18,14,08,1, 12.0,1,1, 1.617, 10496.860, 390.600, 52878.317 25/03/21,14:06:18,15,08,1, 12.0,1,1, 1.617, 10496.880, 390.591, 52878.282 25/03/21,14:06:18,16,08,1, 12.0,1,1, 1.617, 10496.847, 390.575, 52878.246 25/03/21,14:06:18,17,08,1, 12.0,1,1, 1.617, 10496.841, 390.594, 52878.369 25/03/21,14:06:18,18,08,1, 12.0,1,1, 1.617, 10496.840, 390.597, 52878.365 25/03/21,14:06:18,19,08,1, 12.0,1,1, 1.617, 10496.864, 390.601, 52878.328 25/03/21,14:06:19,00,08,1, 11.9,1,1, 1.613, 10496.861, 390.601, 52878.328 25/03/21,14:06:19,01,08,1, 11.9,1,1, 1.613, 10496.837, 390.600, 52878.255 25/03/21,14:06:19,02,08,1, 11.9,1,1, 1.613, 10496.836, 390.575, 52878.243 25/03/21,14:06:19,03,08,1, 11.9,1,1, 1.613, 10496.839, 390.575, 52878.343 25/03/21,14:06:19,04,08,1, 11.9,1,1, 1.613, 10496.827, 390.565, 52878.278 25/03/21,14:06:19,05,08,1, 11.9,1,1, 1.613, 10496.830, 390.591, 52878.292 25/03/21,14:06:19,06,08,1, 11.9,1,1, 1.613, 10496.831, 390.582, 52878.239 25/03/21,14:06:19,07,08,1, 11.9,1,1, 1.613, 10496.811, 390.582, 52878.284 25/03/21,14:06:19,08,08,1, 11.9,1,1, 1.613, 10496.828, 390.583, 52878.233 25/03/21,14:06:19,09,08,1, 11.9,1,1, 1.613, 10496.839, 390.600, 52878.320 25/03/21,14:06:19,10,08,1, 11.9,1,1, 1.613, 10496.813, 390.592, 52878.323 25/03/21,14:06:19,11,08,1, 11.9,1,1, 1.613, 10496.809, 390.601, 52878.359 25/03/21,14:06:19,12,08,1, 11.9,1,1, 1.613, 10496.801, 390.578, 52878.252 25/03/21,14:06:19,13,08,1, 11.9,1,1, 1.613, 10496.790, 390.595, 52878.276 25/03/21,14:06:19,14,08,1, 11.9,1,1, 1.613, 10496.811, 390.579, 52878.255 25/03/21,14:06:19,15,08,1, 11.9,1,1, 1.613, 10496.784, 390.589, 52878.294 25/03/21,14:06:19,16,08,1, 11.9,1,1, 1.613, 10496.817, 390.586, 52878.266 25/03/21,14:06:19,17,08,1, 11.9,1,1, 1.613, 10496.812, 390.591, 52878.348 25/03/21,14:06:19,18,08,1, 11.9,1,1, 1.613, 10496.799, 390.613, 52878.311 25/03/21,14:06:19,19,08,1, 11.9,1,1, 1.613, 10496.799, 390.612, 52878.263 25/03/21,14:06:20,00,08,1, 11.9,1,1, 1.618, 10496.794, 390.612, 52878.263 25/03/21,14:06:20,01,08,1, 11.9,1,1, 1.618, 10496.784, 390.601, 52878.266 25/03/21,14:06:20,02,08,1, 11.9,1,1, 1.618, 10496.794, 390.592, 52878.252 25/03/21,14:06:20,03,08,1, 11.9,1,1, 1.618, 10496.753, 390.602, 52878.321 25/03/21,14:06:20,04,08,1, 11.9,1,1, 1.618, 10496.762, 390.604, 52878.254 25/03/21,14:06:20,05,08,1, 11.9,1,1, 1.618, 10496.768, 390.598, 52878.305 25/03/21,14:06:20,06,08,1, 11.9,1,1, 1.618, 10496.761, 390.593, 52878.260 25/03/21,14:06:20,07,08,1, 11.9,1,1, 1.618, 10496.789, 390.576, 52878.261 25/03/21,14:06:20,08,08,1, 11.9,1,1, 1.618, 10496.757, 390.590, 52878.288 25/03/21,14:06:20,09,08,1, 11.9,1,1, 1.618, 10496.772, 390.573, 52878.317 25/03/21,14:06:20,10,08,1, 11.9,1,1, 1.618, 10496.759, 390.596, 52878.324 25/03/21,14:06:20,11,08,1, 11.9,1,1, 1.618, 10496.757, 390.599, 52878.326 25/03/21,14:06:20,12,08,1, 11.9,1,1, 1.618, 10496.761, 390.598, 52878.227 25/03/21,14:06:20,13,08,1, 11.9,1,1, 1.618, 10496.749, 390.600, 52878.217 25/03/21,14:06:20,14,08,1, 11.9,1,1, 1.618, 10496.775, 390.603, 52878.251 25/03/21,14:06:20,15,08,1, 11.9,1,1, 1.618, 10496.785, 390.580, 52878.225 25/03/21,14:06:20,16,08,1, 11.9,1,1, 1.618, 10496.773, 390.572, 52878.227 25/03/21,14:06:20,17,08,1, 11.9,1,1, 1.618, 10496.757, 390.591, 52878.326 25/03/21,14:06:20,18,08,1, 11.9,1,1, 1.618, 10496.763, 390.603, 52878.335 25/03/21,14:06:20,19,08,1, 11.9,1,1, 1.618, 10496.761, 390.590, 52878.271 25/03/21,14:06:21,00,08,1, 11.8,1,1, 1.618, 10496.761, 390.590, 52878.271 25/03/21,14:06:21,01,08,1, 11.8,1,1, 1.618, 10496.758, 390.588, 52878.265 25/03/21,14:06:21,02,08,1, 11.8,1,1, 1.618, 10496.764, 390.584, 52878.209 25/03/21,14:06:21,03,08,1, 11.8,1,1, 1.618, 10496.743, 390.579, 52878.257 25/03/21,14:06:21,04,08,1, 11.8,1,1, 1.618, 10496.745, 390.587, 52878.288 25/03/21,14:06:21,05,08,1, 11.8,1,1, 1.618, 10496.729, 390.580, 52878.303 25/03/21,14:06:21,06,08,1, 11.8,1,1, 1.618, 10496.735, 390.576, 52878.229 25/03/21,14:06:21,07,08,1, 11.8,1,1, 1.618, 10496.718, 390.586, 52878.281 25/03/21,14:06:21,08,08,1, 11.8,1,1, 1.618, 10496.718, 390.567, 52878.200 25/03/21,14:06:21,09,08,1, 11.8,1,1, 1.618, 10496.721, 390.582, 52878.291 25/03/21,14:06:21,10,08,1, 11.8,1,1, 1.618, 10496.719, 390.590, 52878.255 25/03/21,14:06:21,11,08,1, 11.8,1,1, 1.618, 10496.743, 390.598, 52878.288 25/03/21,14:06:21,12,08,1, 11.8,1,1, 1.618, 10496.708, 390.577, 52878.248 25/03/21,14:06:21,13,08,1, 11.8,1,1, 1.618, 10496.731, 390.594, 52878.224 25/03/21,14:06:21,14,08,1, 11.8,1,1, 1.618, 10496.689, 390.597, 52878.281 25/03/21,14:06:21,15,08,1, 11.8,1,1, 1.618, 10496.715, 390.619, 52878.292 25/03/21,14:06:21,16,08,1, 11.8,1,1, 1.618, 10496.709, 390.606, 52878.180 25/03/21,14:06:21,17,08,1, 11.8,1,1, 1.618, 10496.715, 390.629, 52878.205 25/03/21,14:06:21,18,08,1, 11.8,1,1, 1.618, 10496.686, 390.618, 52878.283 25/03/21,14:06:21,19,08,1, 11.8,1,1, 1.618, 10496.715, 390.611, 52878.231 25/03/21,14:06:22,00,09,1, 12.0,1,1, 1.612, 10496.711, 390.611, 52878.231 25/03/21,14:06:22,01,09,1, 12.0,1,1, 1.612, 10496.698, 390.602, 52878.239 25/03/21,14:06:22,02,09,1, 12.0,1,1, 1.612, 10496.701, 390.615, 52878.228 25/03/21,14:06:22,03,09,1, 12.0,1,1, 1.612, 10496.707, 390.611, 52878.264 25/03/21,14:06:22,04,09,1, 12.0,1,1, 1.612, 10496.680, 390.619, 52878.236 25/03/21,14:06:22,05,09,1, 12.0,1,1, 1.612, 10496.704, 390.625, 52878.271 25/03/21,14:06:22,06,09,1, 12.0,1,1, 1.612, 10496.693, 390.641, 52878.236 25/03/21,14:06:22,07,09,1, 12.0,1,1, 1.612, 10496.696, 390.633, 52878.298 25/03/21,14:06:22,08,09,1, 12.0,1,1, 1.612, 10496.665, 390.633, 52878.195 25/03/21,14:06:22,09,09,1, 12.0,1,1, 1.612, 10496.673, 390.649, 52878.221 25/03/21,14:06:22,10,09,1, 12.0,1,1, 1.612, 10496.667, 390.621, 52878.273 25/03/21,14:06:22,11,09,1, 12.0,1,1, 1.612, 10496.659, 390.658, 52878.325 25/03/21,14:06:22,12,09,1, 12.0,1,1, 1.612, 10496.644, 390.618, 52878.214 25/03/21,14:06:22,13,09,1, 12.0,1,1, 1.612, 10496.641, 390.634, 52878.261 25/03/21,14:06:22,14,09,1, 12.0,1,1, 1.612, 10496.675, 390.645, 52878.172 25/03/21,14:06:22,15,09,1, 12.0,1,1, 1.612, 10496.657, 390.638, 52878.190 25/03/21,14:06:22,16,09,1, 12.0,1,1, 1.612, 10496.650, 390.641, 52878.187 25/03/21,14:06:22,17,09,1, 12.0,1,1, 1.612, 10496.661, 390.647, 52878.216 25/03/21,14:06:22,18,09,1, 12.0,1,1, 1.612, 10496.638, 390.662, 52878.304 25/03/21,14:06:22,19,09,1, 12.0,1,1, 1.612, 10496.671, 390.677, 52878.329 25/03/21,14:06:23,00,09,1, 11.9,1,1, 1.610, 10496.669, 390.677, 52878.329 25/03/21,14:06:23,01,09,1, 11.9,1,1, 1.610, 10496.639, 390.657, 52878.279 25/03/21,14:06:23,02,09,1, 11.9,1,1, 1.610, 10496.653, 390.661, 52878.251 25/03/21,14:06:23,03,09,1, 11.9,1,1, 1.610, 10496.632, 390.636, 52878.246 25/03/21,14:06:23,04,09,1, 11.9,1,1, 1.610, 10496.641, 390.687, 52878.231 25/03/21,14:06:23,05,09,1, 11.9,1,1, 1.610, 10496.626, 390.658, 52878.197 25/03/21,14:06:23,06,09,1, 11.9,1,1, 1.610, 10496.640, 390.652, 52878.206 25/03/21,14:06:23,07,09,1, 11.9,1,1, 1.610, 10496.635, 390.645, 52878.275 25/03/21,14:06:23,08,09,1, 11.9,1,1, 1.610, 10496.629, 390.672, 52878.250 25/03/21,14:06:23,09,09,1, 11.9,1,1, 1.610, 10496.633, 390.652, 52878.195 25/03/21,14:06:23,10,09,1, 11.9,1,1, 1.610, 10496.583, 390.666, 52878.266 25/03/21,14:06:23,11,09,1, 11.9,1,1, 1.610, 10496.623, 390.678, 52878.211 25/03/21,14:06:23,12,09,1, 11.9,1,1, 1.610, 10496.617, 390.663, 52878.208 25/03/21,14:06:23,13,09,1, 11.9,1,1, 1.610, 10496.613, 390.682, 52878.303 25/03/21,14:06:23,14,09,1, 11.9,1,1, 1.610, 10496.596, 390.674, 52878.281 25/03/21,14:06:23,15,09,1, 11.9,1,1, 1.610, 10496.623, 390.682, 52878.243 25/03/21,14:06:23,16,09,1, 11.9,1,1, 1.610, 10496.608, 390.662, 52878.233 25/03/21,14:06:23,17,09,1, 11.9,1,1, 1.610, 10496.624, 390.677, 52878.225 25/03/21,14:06:23,18,09,1, 11.9,1,1, 1.610, 10496.629, 390.686, 52878.253 25/03/21,14:06:23,19,09,1, 11.9,1,1, 1.610, 10496.606, 390.660, 52878.274 25/03/21,14:06:24,00,08,1, 11.9,1,1, 1.617, 10496.602, 390.660, 52878.274 25/03/21,14:06:24,01,08,1, 11.9,1,1, 1.617, 10496.599, 390.660, 52878.167 25/03/21,14:06:24,02,08,1, 11.9,1,1, 1.617, 10496.602, 390.665, 52878.252 25/03/21,14:06:24,03,08,1, 11.9,1,1, 1.617, 10496.592, 390.679, 52878.243 25/03/21,14:06:24,04,08,1, 11.9,1,1, 1.617, 10496.611, 390.662, 52878.249 25/03/21,14:06:24,05,08,1, 11.9,1,1, 1.617, 10496.588, 390.638, 52878.199 25/03/21,14:06:24,06,08,1, 11.9,1,1, 1.617, 10496.613, 390.656, 52878.195 25/03/21,14:06:24,07,08,1, 11.9,1,1, 1.617, 10496.592, 390.666, 52878.204 25/03/21,14:06:24,08,08,1, 11.9,1,1, 1.617, 10496.609, 390.661, 52878.274 25/03/21,14:06:24,09,08,1, 11.9,1,1, 1.617, 10496.576, 390.667, 52878.259 25/03/21,14:06:24,10,08,1, 11.9,1,1, 1.617, 10496.602, 390.684, 52878.198 25/03/21,14:06:24,11,08,1, 11.9,1,1, 1.617, 10496.595, 390.653, 52878.196 25/03/21,14:06:24,12,08,1, 11.9,1,1, 1.617, 10496.596, 390.672, 52878.270 25/03/21,14:06:24,13,08,1, 11.9,1,1, 1.617, 10496.582, 390.695, 52878.191 25/03/21,14:06:24,14,08,1, 11.9,1,1, 1.617, 10496.590, 390.677, 52878.167 25/03/21,14:06:24,15,08,1, 11.9,1,1, 1.617, 10496.584, 390.673, 52878.127 25/03/21,14:06:24,16,08,1, 11.9,1,1, 1.617, 10496.607, 390.676, 52878.160 25/03/21,14:06:24,17,08,1, 11.9,1,1, 1.617, 10496.581, 390.696, 52878.243 25/03/21,14:06:24,18,08,1, 11.9,1,1, 1.617, 10496.584, 390.700, 52878.182 25/03/21,14:06:24,19,08,1, 11.9,1,1, 1.617, 10496.575, 390.709, 52878.203 25/03/21,14:06:25,00,08,1, 12.0,1,1, 1.617, 10496.569, 390.709, 52878.203 25/03/21,14:06:25,01,08,1, 12.0,1,1, 1.617, 10496.579, 390.668, 52878.222 25/03/21,14:06:25,02,08,1, 12.0,1,1, 1.617, 10496.562, 390.704, 52878.188 25/03/21,14:06:25,03,08,1, 12.0,1,1, 1.617, 10496.587, 390.685, 52878.136 25/03/21,14:06:25,04,08,1, 12.0,1,1, 1.617, 10496.585, 390.687, 52878.159 25/03/21,14:06:25,05,08,1, 12.0,1,1, 1.617, 10496.569, 390.704, 52878.171 25/03/21,14:06:25,06,08,1, 12.0,1,1, 1.617, 10496.583, 390.701, 52878.166 25/03/21,14:06:25,07,08,1, 12.0,1,1, 1.617, 10496.574, 390.702, 52878.146 25/03/21,14:06:25,08,08,1, 12.0,1,1, 1.617, 10496.547, 390.700, 52878.264 25/03/21,14:06:25,09,08,1, 12.0,1,1, 1.617, 10496.560, 390.715, 52878.227 25/03/21,14:06:25,10,08,1, 12.0,1,1, 1.617, 10496.586, 390.702, 52878.107 25/03/21,14:06:25,11,08,1, 12.0,1,1, 1.617, 10496.554, 390.718, 52878.174 25/03/21,14:06:25,12,08,1, 12.0,1,1, 1.617, 10496.598, 390.719, 52878.227 25/03/21,14:06:25,13,08,1, 12.0,1,1, 1.617, 10496.556, 390.723, 52878.194 25/03/21,14:06:25,14,08,1, 12.0,1,1, 1.617, 10496.582, 390.717, 52878.148 25/03/21,14:06:25,15,08,1, 12.0,1,1, 1.617, 10496.571, 390.717, 52878.142 25/03/21,14:06:25,16,08,1, 12.0,1,1, 1.617, 10496.559, 390.713, 52878.221 25/03/21,14:06:25,17,08,1, 12.0,1,1, 1.617, 10496.556, 390.719, 52878.181 25/03/21,14:06:25,18,08,1, 12.0,1,1, 1.617, 10496.569, 390.721, 52878.170 25/03/21,14:06:25,19,08,1, 12.0,1,1, 1.617, 10496.567, 390.714, 52878.217 25/03/21,14:06:26,00,08,1, 11.9,1,1, 1.611, 10496.560, 390.714, 52878.217 25/03/21,14:06:26,01,08,1, 11.9,1,1, 1.611, 10496.609, 390.703, 52878.133 25/03/21,14:06:26,02,08,1, 11.9,1,1, 1.611, 10496.554, 390.720, 52878.124 25/03/21,14:06:26,03,08,1, 11.9,1,1, 1.611, 10496.569, 390.730, 52878.113 25/03/21,14:06:26,04,08,1, 11.9,1,1, 1.611, 10496.557, 390.748, 52878.097 25/03/21,14:06:26,05,08,1, 11.9,1,1, 1.611, 10496.560, 390.714, 52878.152 25/03/21,14:06:26,06,08,1, 11.9,1,1, 1.611, 10496.573, 390.719, 52878.168 25/03/21,14:06:26,07,08,1, 11.9,1,1, 1.611, 10496.564, 390.709, 52878.186 25/03/21,14:06:26,08,08,1, 11.9,1,1, 1.611, 10496.567, 390.716, 52878.211 25/03/21,14:06:26,09,08,1, 11.9,1,1, 1.611, 10496.569, 390.729, 52878.172 25/03/21,14:06:26,10,08,1, 11.9,1,1, 1.611, 10496.564, 390.718, 52878.138 25/03/21,14:06:26,11,08,1, 11.9,1,1, 1.611, 10496.557, 390.723, 52878.227 25/03/21,14:06:26,12,08,1, 11.9,1,1, 1.611, 10496.549, 390.739, 52878.170 25/03/21,14:06:26,13,08,1, 11.9,1,1, 1.611, 10496.564, 390.744, 52878.156 25/03/21,14:06:26,14,08,1, 11.9,1,1, 1.611, 10496.587, 390.725, 52878.163 25/03/21,14:06:26,15,08,1, 11.9,1,1, 1.611, 10496.586, 390.722, 52878.146 25/03/21,14:06:26,16,08,1, 11.9,1,1, 1.611, 10496.560, 390.733, 52878.158 25/03/21,14:06:26,17,08,1, 11.9,1,1, 1.611, 10496.565, 390.729, 52878.155 25/03/21,14:06:26,18,08,1, 11.9,1,1, 1.611, 10496.599, 390.743, 52878.189 25/03/21,14:06:26,19,08,1, 11.9,1,1, 1.611, 10496.587, 390.739, 52878.150 25/03/21,14:06:27,00,08,1, 12.0,1,1, 1.617, 10496.585, 390.739, 52878.150 25/03/21,14:06:27,01,08,1, 12.0,1,1, 1.617, 10496.592, 390.758, 52878.232 25/03/21,14:06:27,02,08,1, 12.0,1,1, 1.617, 10496.594, 390.767, 52878.214 25/03/21,14:06:27,03,08,1, 12.0,1,1, 1.617, 10496.603, 390.735, 52878.092 25/03/21,14:06:27,04,08,1, 12.0,1,1, 1.617, 10496.573, 390.750, 52878.120 25/03/21,14:06:27,05,08,1, 12.0,1,1, 1.617, 10496.577, 390.736, 52878.161 25/03/21,14:06:27,06,08,1, 12.0,1,1, 1.617, 10496.573, 390.734, 52878.227 25/03/21,14:06:27,07,08,1, 12.0,1,1, 1.617, 10496.570, 390.763, 52878.157 25/03/21,14:06:27,08,08,1, 12.0,1,1, 1.617, 10496.556, 390.776, 52878.136 25/03/21,14:06:27,09,08,1, 12.0,1,1, 1.617, 10496.601, 390.779, 52878.199 25/03/21,14:06:27,10,08,1, 12.0,1,1, 1.617, 10496.574, 390.781, 52878.171 25/03/21,14:06:27,11,08,1, 12.0,1,1, 1.617, 10496.579, 390.768, 52878.138 25/03/21,14:06:27,12,08,1, 12.0,1,1, 1.617, 10496.598, 390.775, 52878.189 25/03/21,14:06:27,13,08,1, 12.0,1,1, 1.617, 10496.575, 390.774, 52878.096 25/03/21,14:06:27,14,08,1, 12.0,1,1, 1.617, 10496.565, 390.786, 52878.426 25/03/21,14:06:27,15,08,1, 12.0,1,1, 1.617, 10496.602, 390.794, 52878.222 25/03/21,14:06:27,16,08,1, 12.0,1,1, 1.617, 10496.594, 390.781, 52878.196 25/03/21,14:06:27,17,08,1, 12.0,1,1, 1.617, 10496.589, 390.793, 52878.164 25/03/21,14:06:27,18,08,1, 12.0,1,1, 1.617, 10496.586, 390.781, 52878.148 25/03/21,14:06:27,19,08,1, 12.0,1,1, 1.617, 10496.577, 390.777, 52878.175 25/03/21,14:06:28,00,08,1, 12.0,1,1, 1.614, 10496.577, 390.777, 52878.175 25/03/21,14:06:28,01,08,1, 12.0,1,1, 1.614, 10496.594, 390.771, 52878.164 25/03/21,14:06:28,02,08,1, 12.0,1,1, 1.614, 10496.605, 390.780, 52878.117 25/03/21,14:06:28,03,08,1, 12.0,1,1, 1.614, 10496.610, 390.792, 52878.148 25/03/21,14:06:28,04,08,1, 12.0,1,1, 1.614, 10496.602, 390.795, 52878.108 25/03/21,14:06:28,05,08,1, 12.0,1,1, 1.614, 10496.627, 390.804, 52878.123 25/03/21,14:06:28,06,08,1, 12.0,1,1, 1.614, 10496.607, 390.794, 52878.100 25/03/21,14:06:28,07,08,1, 12.0,1,1, 1.614, 10496.619, 390.821, 52878.258 25/03/21,14:06:28,08,08,1, 12.0,1,1, 1.614, 10496.587, 390.800, 52878.158 25/03/21,14:06:28,09,08,1, 12.0,1,1, 1.614, 10496.575, 390.803, 52878.243 25/03/21,14:06:28,10,08,1, 12.0,1,1, 1.614, 10496.590, 390.809, 52878.172 25/03/21,14:06:28,11,08,1, 12.0,1,1, 1.614, 10496.615, 390.805, 52878.118 25/03/21,14:06:28,12,08,1, 12.0,1,1, 1.614, 10496.608, 390.806, 52878.112 25/03/21,14:06:28,13,08,1, 12.0,1,1, 1.614, 10496.621, 390.804, 52878.145 25/03/21,14:06:28,14,08,1, 12.0,1,1, 1.614, 10496.589, 390.810, 52878.123 25/03/21,14:06:28,15,08,1, 12.0,1,1, 1.614, 10496.619, 390.838, 52878.158 25/03/21,14:06:28,16,08,1, 12.0,1,1, 1.614, 10496.638, 390.811, 52878.137 25/03/21,14:06:28,17,08,1, 12.0,1,1, 1.614, 10496.615, 390.816, 52878.138 25/03/21,14:06:28,18,08,1, 12.0,1,1, 1.614, 10496.619, 390.816, 52878.127 25/03/21,14:06:28,19,08,1, 12.0,1,1, 1.614, 10496.635, 390.805, 52878.083 25/03/21,14:06:29,00,08,1, 11.9,1,1, 1.614, 10496.627, 390.805, 52878.083 25/03/21,14:06:29,01,08,1, 11.9,1,1, 1.614, 10496.630, 390.822, 52878.120 25/03/21,14:06:29,02,08,1, 11.9,1,1, 1.614, 10496.628, 390.826, 52878.132 25/03/21,14:06:29,03,08,1, 11.9,1,1, 1.614, 10496.622, 390.819, 52878.132 25/03/21,14:06:29,04,08,1, 11.9,1,1, 1.614, 10496.669, 390.823, 52878.058 25/03/21,14:06:29,05,08,1, 11.9,1,1, 1.614, 10496.653, 390.819, 52878.111 25/03/21,14:06:29,06,08,1, 11.9,1,1, 1.614, 10496.649, 390.838, 52878.122 25/03/21,14:06:29,07,08,1, 11.9,1,1, 1.614, 10496.645, 390.832, 52878.110 25/03/21,14:06:29,08,08,1, 11.9,1,1, 1.614, 10496.669, 390.846, 52878.145 25/03/21,14:06:29,09,08,1, 11.9,1,1, 1.614, 10496.643, 390.821, 52878.115 25/03/21,14:06:29,10,08,1, 11.9,1,1, 1.614, 10496.659, 390.831, 52878.166 25/03/21,14:06:29,11,08,1, 11.9,1,1, 1.614, 10496.677, 390.843, 52878.047 25/03/21,14:06:29,12,08,1, 11.9,1,1, 1.614, 10496.674, 390.829, 52878.090 25/03/21,14:06:29,13,08,1, 11.9,1,1, 1.614, 10496.674, 390.829, 52878.090 25/03/21,14:06:29,14,08,1, 11.9,1,1, 1.614, 10496.639, 390.803, 52878.065 25/03/21,14:06:29,15,08,1, 11.9,1,1, 1.614, 10496.689, 390.787, 52878.164 25/03/21,14:06:29,16,08,1, 11.9,1,1, 1.614, 10496.663, 390.799, 52878.095 25/03/21,14:06:29,17,08,1, 11.9,1,1, 1.614, 10496.657, 390.808, 52878.091 25/03/21,14:06:29,18,08,1, 11.9,1,1, 1.614, 10496.681, 390.804, 52878.061 25/03/21,14:06:29,19,08,1, 11.9,1,1, 1.614, 10496.682, 390.803, 52878.075 25/03/21,14:06:30,00,08,1, 11.9,1,1, 1.616, 10496.677, 390.803, 52878.075 25/03/21,14:06:30,01,08,1, 11.9,1,1, 1.616, 10496.696, 390.825, 52878.158 25/03/21,14:06:30,02,08,1, 11.9,1,1, 1.616, 10496.690, 390.818, 52878.120 25/03/21,14:06:30,03,08,1, 11.9,1,1, 1.616, 10496.685, 390.809, 52878.101 25/03/21,14:06:30,04,08,1, 11.9,1,1, 1.616, 10496.719, 390.796, 52878.026 25/03/21,14:06:30,05,08,1, 11.9,1,1, 1.616, 10496.687, 390.815, 52878.104 25/03/21,14:06:30,06,08,1, 11.9,1,1, 1.616, 10496.728, 390.815, 52878.097 25/03/21,14:06:30,07,08,1, 11.9,1,1, 1.616, 10496.698, 390.795, 52878.172 25/03/21,14:06:30,08,08,1, 11.9,1,1, 1.616, 10496.692, 390.811, 52878.067 25/03/21,14:06:30,09,08,1, 11.9,1,1, 1.616, 10496.705, 390.807, 52878.196 25/03/21,14:06:30,10,08,1, 11.9,1,1, 1.616, 10496.708, 390.810, 52878.088 25/03/21,14:06:30,11,08,1, 11.9,1,1, 1.616, 10496.704, 390.806, 52878.132 25/03/21,14:06:30,12,08,1, 11.9,1,1, 1.616, 10496.712, 390.793, 52878.007 25/03/21,14:06:30,13,08,1, 11.9,1,1, 1.616, 10496.700, 390.823, 52878.039 25/03/21,14:06:30,14,08,1, 11.9,1,1, 1.616, 10496.721, 390.794, 52878.051 25/03/21,14:06:30,15,08,1, 11.9,1,1, 1.616, 10496.720, 390.817, 52878.065 25/03/21,14:06:30,16,08,1, 11.9,1,1, 1.616, 10496.708, 390.794, 52878.130 25/03/21,14:06:30,17,08,1, 11.9,1,1, 1.616, 10496.730, 390.785, 52878.050 25/03/21,14:06:30,18,08,1, 11.9,1,1, 1.616, 10496.711, 390.804, 52878.050 25/03/21,14:06:30,19,08,1, 11.9,1,1, 1.616, 10496.706, 390.816, 52878.102 25/03/21,14:06:31,00,08,1, 11.9,1,1, 1.617, 10496.702, 390.816, 52878.102 25/03/21,14:06:31,01,08,1, 11.9,1,1, 1.617, 10496.734, 390.815, 52878.141 25/03/21,14:06:31,02,08,1, 11.9,1,1, 1.617, 10496.727, 390.811, 52878.069 25/03/21,14:06:31,03,08,1, 11.9,1,1, 1.617, 10496.718, 390.818, 52878.055 25/03/21,14:06:31,04,08,1, 11.9,1,1, 1.617, 10496.737, 390.808, 52878.134 25/03/21,14:06:31,05,08,1, 11.9,1,1, 1.617, 10496.743, 390.796, 52878.111 25/03/21,14:06:31,06,08,1, 11.9,1,1, 1.617, 10496.734, 390.813, 52878.100 25/03/21,14:06:31,07,08,1, 11.9,1,1, 1.617, 10496.735, 390.819, 52878.156 25/03/21,14:06:31,08,08,1, 11.9,1,1, 1.617, 10496.737, 390.804, 52878.100 25/03/21,14:06:31,09,08,1, 11.9,1,1, 1.617, 10496.747, 390.796, 52878.093 25/03/21,14:06:31,10,08,1, 11.9,1,1, 1.617, 10496.741, 390.799, 52878.162 25/03/21,14:06:31,11,08,1, 11.9,1,1, 1.617, 10496.751, 390.802, 52878.082 25/03/21,14:06:31,12,08,1, 11.9,1,1, 1.617, 10496.776, 390.790, 52878.030 25/03/21,14:06:31,13,08,1, 11.9,1,1, 1.617, 10496.758, 390.791, 52878.048 25/03/21,14:06:31,14,08,1, 11.9,1,1, 1.617, 10496.748, 390.796, 52878.058 25/03/21,14:06:31,15,08,1, 11.9,1,1, 1.617, 10496.762, 390.825, 52878.097 25/03/21,14:06:31,16,08,1, 11.9,1,1, 1.617, 10496.735, 390.823, 52878.067 25/03/21,14:06:31,17,08,1, 11.9,1,1, 1.617, 10496.755, 390.814, 52878.031 25/03/21,14:06:31,18,08,1, 11.9,1,1, 1.617, 10496.735, 390.765, 52878.005 25/03/21,14:06:31,19,08,1, 11.9,1,1, 1.617, 10496.746, 390.791, 52877.964 25/03/21,14:06:32,00,09,1, 11.9,1,1, 1.616, 10496.744, 390.791, 52877.964 25/03/21,14:06:32,01,09,1, 11.9,1,1, 1.616, 10496.760, 390.791, 52878.049 25/03/21,14:06:32,02,09,1, 11.9,1,1, 1.616, 10496.742, 390.818, 52878.051 25/03/21,14:06:32,03,09,1, 11.9,1,1, 1.616, 10496.767, 390.777, 52878.021 25/03/21,14:06:32,04,09,1, 11.9,1,1, 1.616, 10496.751, 390.783, 52878.005 25/03/21,14:06:32,05,09,1, 11.9,1,1, 1.616, 10496.762, 390.797, 52878.004 25/03/21,14:06:32,06,09,1, 11.9,1,1, 1.616, 10496.762, 390.808, 52878.100 25/03/21,14:06:32,07,09,1, 11.9,1,1, 1.616, 10496.757, 390.829, 52878.052 25/03/21,14:06:32,08,09,1, 11.9,1,1, 1.616, 10496.773, 390.785, 52878.080 25/03/21,14:06:32,09,09,1, 11.9,1,1, 1.616, 10496.775, 390.803, 52878.110 25/03/21,14:06:32,10,09,1, 11.9,1,1, 1.616, 10496.774, 390.817, 52878.111 25/03/21,14:06:32,11,09,1, 11.9,1,1, 1.616, 10496.772, 390.792, 52877.999 25/03/21,14:06:32,12,09,1, 11.9,1,1, 1.616, 10496.771, 390.792, 52877.985 25/03/21,14:06:32,13,09,1, 11.9,1,1, 1.616, 10496.769, 390.785, 52877.993 25/03/21,14:06:32,14,09,1, 11.9,1,1, 1.616, 10496.774, 390.804, 52878.088 25/03/21,14:06:32,15,09,1, 11.9,1,1, 1.616, 10496.776, 390.805, 52878.129 25/03/21,14:06:32,16,09,1, 11.9,1,1, 1.616, 10496.760, 390.793, 52878.023 25/03/21,14:06:32,17,09,1, 11.9,1,1, 1.616, 10496.761, 390.794, 52878.067 25/03/21,14:06:32,18,09,1, 11.9,1,1, 1.616, 10496.758, 390.783, 52877.963 25/03/21,14:06:32,19,09,1, 11.9,1,1, 1.616, 10496.760, 390.791, 52877.983 25/03/21,14:06:33,00,09,1, 11.9,1,1, 1.614, 10496.752, 390.791, 52877.983 25/03/21,14:06:33,01,09,1, 11.9,1,1, 1.614, 10496.758, 390.792, 52878.054 25/03/21,14:06:33,02,09,1, 11.9,1,1, 1.614, 10496.769, 390.799, 52878.053 25/03/21,14:06:33,03,09,1, 11.9,1,1, 1.614, 10496.763, 390.802, 52877.958 25/03/21,14:06:33,04,09,1, 11.9,1,1, 1.614, 10496.781, 390.782, 52877.977 25/03/21,14:06:33,05,09,1, 11.9,1,1, 1.614, 10496.782, 390.780, 52878.012 25/03/21,14:06:33,06,09,1, 11.9,1,1, 1.614, 10496.784, 390.810, 52877.966 25/03/21,14:06:33,07,09,1, 11.9,1,1, 1.614, 10496.814, 390.791, 52877.962 25/03/21,14:06:33,08,09,1, 11.9,1,1, 1.614, 10496.796, 390.790, 52878.054 25/03/21,14:06:33,09,09,1, 11.9,1,1, 1.614, 10496.787, 390.803, 52878.025 25/03/21,14:06:33,10,09,1, 11.9,1,1, 1.614, 10496.797, 390.794, 52877.968 25/03/21,14:06:33,11,09,1, 11.9,1,1, 1.614, 10496.751, 390.780, 52878.007 25/03/21,14:06:33,12,09,1, 11.9,1,1, 1.614, 10496.771, 390.814, 52878.150 25/03/21,14:06:33,13,09,1, 11.9,1,1, 1.614, 10496.815, 390.785, 52877.958 25/03/21,14:06:33,14,09,1, 11.9,1,1, 1.614, 10496.817, 390.782, 52877.973 25/03/21,14:06:33,15,09,1, 11.9,1,1, 1.614, 10496.813, 390.765, 52878.044 25/03/21,14:06:33,16,09,1, 11.9,1,1, 1.614, 10496.803, 390.780, 52878.016 25/03/21,14:06:33,17,09,1, 11.9,1,1, 1.614, 10496.783, 390.777, 52878.050 25/03/21,14:06:33,18,09,1, 11.9,1,1, 1.614, 10496.799, 390.800, 52878.016 25/03/21,14:06:33,19,09,1, 11.9,1,1, 1.614, 10496.772, 390.775, 52878.002 25/03/21,14:06:34,00,08,1, 11.9,1,1, 1.617, 10496.769, 390.775, 52878.002 25/03/21,14:06:34,01,08,1, 11.9,1,1, 1.617, 10496.779, 390.782, 52878.006 25/03/21,14:06:34,02,08,1, 11.9,1,1, 1.617, 10496.793, 390.786, 52877.977 25/03/21,14:06:34,03,08,1, 11.9,1,1, 1.617, 10496.809, 390.777, 52877.946 25/03/21,14:06:34,04,08,1, 11.9,1,1, 1.617, 10496.806, 390.790, 52877.986 25/03/21,14:06:34,05,08,1, 11.9,1,1, 1.617, 10496.792, 390.766, 52877.979 25/03/21,14:06:34,06,08,1, 11.9,1,1, 1.617, 10496.786, 390.776, 52877.997 25/03/21,14:06:34,07,08,1, 11.9,1,1, 1.617, 10496.823, 390.786, 52877.869 25/03/21,14:06:34,08,08,1, 11.9,1,1, 1.617, 10496.801, 390.777, 52878.065 25/03/21,14:06:34,09,08,1, 11.9,1,1, 1.617, 10496.817, 390.753, 52878.031 25/03/21,14:06:34,10,08,1, 11.9,1,1, 1.617, 10496.820, 390.767, 52877.987 25/03/21,14:06:34,11,08,1, 11.9,1,1, 1.617, 10496.805, 390.768, 52878.034 25/03/21,14:06:34,12,08,1, 11.9,1,1, 1.617, 10496.822, 390.744, 52877.969 25/03/21,14:06:34,13,08,1, 11.9,1,1, 1.617, 10496.778, 390.745, 52877.923 25/03/21,14:06:34,14,08,1, 11.9,1,1, 1.617, 10496.809, 390.758, 52877.927 25/03/21,14:06:34,15,08,1, 11.9,1,1, 1.617, 10496.808, 390.757, 52877.981 25/03/21,14:06:34,16,08,1, 11.9,1,1, 1.617, 10496.806, 390.778, 52877.972 25/03/21,14:06:34,17,08,1, 11.9,1,1, 1.617, 10496.810, 390.768, 52877.997 25/03/21,14:06:34,18,08,1, 11.9,1,1, 1.617, 10496.794, 390.770, 52877.965 25/03/21,14:06:34,19,08,1, 11.9,1,1, 1.617, 10496.817, 390.758, 52877.968 25/03/21,14:06:35,00,09,1, 11.9,1,1, 1.617, 10496.811, 390.758, 52877.968 25/03/21,14:06:35,01,09,1, 11.9,1,1, 1.617, 10496.815, 390.795, 52877.980 25/03/21,14:06:35,02,09,1, 11.9,1,1, 1.617, 10496.829, 390.773, 52877.939 25/03/21,14:06:35,03,09,1, 11.9,1,1, 1.617, 10496.807, 390.738, 52877.952 25/03/21,14:06:35,04,09,1, 11.9,1,1, 1.617, 10496.812, 390.776, 52877.989 25/03/21,14:06:35,05,09,1, 11.9,1,1, 1.617, 10496.817, 390.757, 52877.959 25/03/21,14:06:35,06,09,1, 11.9,1,1, 1.617, 10496.811, 390.755, 52877.948 25/03/21,14:06:35,07,09,1, 11.9,1,1, 1.617, 10496.821, 390.752, 52877.886 25/03/21,14:06:35,08,09,1, 11.9,1,1, 1.617, 10496.798, 390.757, 52877.888 25/03/21,14:06:35,09,09,1, 11.9,1,1, 1.617, 10496.809, 390.767, 52877.936 25/03/21,14:06:35,10,09,1, 11.9,1,1, 1.617, 10496.790, 390.753, 52877.965 25/03/21,14:06:35,11,09,1, 11.9,1,1, 1.617, 10496.805, 390.750, 52877.856 25/03/21,14:06:35,12,09,1, 11.9,1,1, 1.617, 10496.844, 390.760, 52878.007 25/03/21,14:06:35,13,09,1, 11.9,1,1, 1.617, 10496.809, 390.751, 52877.915 25/03/21,14:06:35,14,09,1, 11.9,1,1, 1.617, 10496.807, 390.784, 52877.966 25/03/21,14:06:35,15,09,1, 11.9,1,1, 1.617, 10496.801, 390.771, 52877.888 25/03/21,14:06:35,16,09,1, 11.9,1,1, 1.617, 10496.805, 390.792, 52877.991 25/03/21,14:06:35,17,09,1, 11.9,1,1, 1.617, 10496.821, 390.786, 52877.979 25/03/21,14:06:35,18,09,1, 11.9,1,1, 1.617, 10496.818, 390.763, 52877.928 25/03/21,14:06:35,19,09,1, 11.9,1,1, 1.617, 10496.823, 390.742, 52877.791 25/03/21,14:06:36,00,08,1, 12.0,1,1, 1.616, 10496.819, 390.742, 52877.791 25/03/21,14:06:36,01,08,1, 12.0,1,1, 1.616, 10496.821, 390.757, 52877.905 25/03/21,14:06:36,02,08,1, 12.0,1,1, 1.616, 10496.807, 390.765, 52877.907 25/03/21,14:06:36,03,08,1, 12.0,1,1, 1.616, 10496.813, 390.747, 52877.941 25/03/21,14:06:36,04,08,1, 12.0,1,1, 1.616, 10496.821, 390.799, 52877.976 25/03/21,14:06:36,05,08,1, 12.0,1,1, 1.616, 10496.804, 390.782, 52877.907 25/03/21,14:06:36,06,08,1, 12.0,1,1, 1.616, 10496.813, 390.775, 52877.973 25/03/21,14:06:36,07,08,1, 12.0,1,1, 1.616, 10496.804, 390.765, 52877.855 25/03/21,14:06:36,08,08,1, 12.0,1,1, 1.616, 10496.785, 390.772, 52877.914 25/03/21,14:06:36,09,08,1, 12.0,1,1, 1.616, 10496.814, 390.782, 52877.942 25/03/21,14:06:36,10,08,1, 12.0,1,1, 1.616, 10496.813, 390.781, 52877.906 25/03/21,14:06:36,11,08,1, 12.0,1,1, 1.616, 10496.802, 390.768, 52877.902 25/03/21,14:06:36,12,08,1, 12.0,1,1, 1.616, 10496.817, 390.771, 52877.929 25/03/21,14:06:36,13,08,1, 12.0,1,1, 1.616, 10496.780, 390.778, 52877.904 25/03/21,14:06:36,14,08,1, 12.0,1,1, 1.616, 10496.790, 390.773, 52877.872 25/03/21,14:06:36,15,08,1, 12.0,1,1, 1.616, 10496.809, 390.756, 52877.858 25/03/21,14:06:36,16,08,1, 12.0,1,1, 1.616, 10496.799, 390.771, 52877.907 25/03/21,14:06:36,17,08,1, 12.0,1,1, 1.616, 10496.793, 390.783, 52877.935 25/03/21,14:06:36,18,08,1, 12.0,1,1, 1.616, 10496.804, 390.774, 52877.917 25/03/21,14:06:36,19,08,1, 12.0,1,1, 1.616, 10496.779, 390.788, 52877.927 25/03/21,14:06:37,00,08,1, 11.8,1,1, 1.612, 10496.777, 390.788, 52877.927 25/03/21,14:06:37,01,08,1, 11.8,1,1, 1.612, 10496.801, 390.766, 52877.809 25/03/21,14:06:37,02,08,1, 11.8,1,1, 1.612, 10496.794, 390.781, 52877.926 25/03/21,14:06:37,03,08,1, 11.8,1,1, 1.612, 10496.802, 390.764, 52877.894 25/03/21,14:06:37,04,08,1, 11.8,1,1, 1.612, 10496.783, 390.793, 52877.967 25/03/21,14:06:37,05,08,1, 11.8,1,1, 1.612, 10496.809, 390.754, 52877.933 25/03/21,14:06:37,06,08,1, 11.8,1,1, 1.612, 10496.819, 390.774, 52877.899 25/03/21,14:06:37,07,08,1, 11.8,1,1, 1.612, 10496.794, 390.777, 52877.909 25/03/21,14:06:37,08,08,1, 11.8,1,1, 1.612, 10496.796, 390.772, 52877.898 25/03/21,14:06:37,09,08,1, 11.8,1,1, 1.612, 10496.787, 390.769, 52877.872 25/03/21,14:06:37,10,08,1, 11.8,1,1, 1.612, 10496.779, 390.779, 52877.944 25/03/21,14:06:37,11,08,1, 11.8,1,1, 1.612, 10496.801, 390.783, 52877.922 25/03/21,14:06:37,12,08,1, 11.8,1,1, 1.612, 10496.803, 390.788, 52877.960 25/03/21,14:06:37,13,08,1, 11.8,1,1, 1.612, 10496.806, 390.808, 52877.921 25/03/21,14:06:37,14,08,1, 11.8,1,1, 1.612, 10496.805, 390.787, 52877.875 25/03/21,14:06:37,15,08,1, 11.8,1,1, 1.612, 10496.803, 390.776, 52877.819 25/03/21,14:06:37,16,08,1, 11.8,1,1, 1.612, 10496.791, 390.773, 52877.940 25/03/21,14:06:37,17,08,1, 11.8,1,1, 1.612, 10496.795, 390.771, 52877.879 25/03/21,14:06:37,18,08,1, 11.8,1,1, 1.612, 10496.803, 390.786, 52877.971 25/03/21,14:06:37,19,08,1, 11.8,1,1, 1.612, 10496.780, 390.792, 52877.888 25/03/21,14:06:38,00,07,1, 11.9,1,1, 1.614, 10496.777, 390.792, 52877.888 25/03/21,14:06:38,01,07,1, 11.9,1,1, 1.614, 10496.796, 390.776, 52877.950 25/03/21,14:06:38,02,07,1, 11.9,1,1, 1.614, 10496.783, 390.765, 52877.912 25/03/21,14:06:38,03,07,1, 11.9,1,1, 1.614, 10496.797, 390.781, 52877.973 25/03/21,14:06:38,04,07,1, 11.9,1,1, 1.614, 10496.789, 390.773, 52877.976 25/03/21,14:06:38,05,07,1, 11.9,1,1, 1.614, 10496.778, 390.770, 52877.882 25/03/21,14:06:38,06,07,1, 11.9,1,1, 1.614, 10496.774, 390.779, 52877.952 25/03/21,14:06:38,07,07,1, 11.9,1,1, 1.614, 10496.795, 390.782, 52877.913 25/03/21,14:06:38,08,07,1, 11.9,1,1, 1.614, 10496.788, 390.796, 52877.897 25/03/21,14:06:38,09,07,1, 11.9,1,1, 1.614, 10496.807, 390.783, 52877.918 25/03/21,14:06:38,10,07,1, 11.9,1,1, 1.614, 10496.757, 390.788, 52877.977 25/03/21,14:06:38,11,07,1, 11.9,1,1, 1.614, 10496.820, 390.792, 52877.909 25/03/21,14:06:38,12,07,1, 11.9,1,1, 1.614, 10496.804, 390.787, 52877.916 25/03/21,14:06:38,13,07,1, 11.9,1,1, 1.614, 10496.783, 390.784, 52877.962 25/03/21,14:06:38,14,07,1, 11.9,1,1, 1.614, 10496.805, 390.786, 52877.956 25/03/21,14:06:38,15,07,1, 11.9,1,1, 1.614, 10496.801, 390.798, 52877.883 25/03/21,14:06:38,16,07,1, 11.9,1,1, 1.614, 10496.818, 390.756, 52877.915 25/03/21,14:06:38,17,07,1, 11.9,1,1, 1.614, 10496.804, 390.782, 52877.893 25/03/21,14:06:38,18,07,1, 11.9,1,1, 1.614, 10496.828, 390.778, 52877.947 25/03/21,14:06:38,19,07,1, 11.9,1,1, 1.614, 10496.819, 390.781, 52878.016 25/03/21,14:06:39,00,08,1, 12.0,1,1, 1.611, 10496.819, 390.781, 52878.016 25/03/21,14:06:39,01,08,1, 12.0,1,1, 1.611, 10496.792, 390.814, 52877.915 25/03/21,14:06:39,02,08,1, 12.0,1,1, 1.611, 10496.801, 390.805, 52877.952 25/03/21,14:06:39,03,08,1, 12.0,1,1, 1.611, 10496.775, 390.810, 52877.942 25/03/21,14:06:39,04,08,1, 12.0,1,1, 1.611, 10496.775, 390.792, 52878.016 25/03/21,14:06:39,05,08,1, 12.0,1,1, 1.611, 10496.799, 390.788, 52877.818 25/03/21,14:06:39,06,08,1, 12.0,1,1, 1.611, 10496.795, 390.786, 52877.954 25/03/21,14:06:39,07,08,1, 12.0,1,1, 1.611, 10496.822, 390.809, 52877.911 25/03/21,14:06:39,08,08,1, 12.0,1,1, 1.611, 10496.788, 390.803, 52877.959 25/03/21,14:06:39,09,08,1, 12.0,1,1, 1.611, 10496.820, 390.792, 52877.883 25/03/21,14:06:39,10,08,1, 12.0,1,1, 1.611, 10496.796, 390.808, 52877.846 25/03/21,14:06:39,11,08,1, 12.0,1,1, 1.611, 10496.826, 390.795, 52877.910 25/03/21,14:06:39,12,08,1, 12.0,1,1, 1.611, 10496.810, 390.793, 52877.950 25/03/21,14:06:39,13,08,1, 12.0,1,1, 1.611, 10496.802, 390.804, 52877.860 25/03/21,14:06:39,14,08,1, 12.0,1,1, 1.611, 10496.795, 390.804, 52877.872 25/03/21,14:06:39,15,08,1, 12.0,1,1, 1.611, 10496.830, 390.819, 52877.820 25/03/21,14:06:39,16,08,1, 12.0,1,1, 1.611, 10496.830, 390.795, 52877.872 25/03/21,14:06:39,17,08,1, 12.0,1,1, 1.611, 10496.800, 390.821, 52877.936 25/03/21,14:06:39,18,08,1, 12.0,1,1, 1.611, 10496.820, 390.794, 52877.914 25/03/21,14:06:39,19,08,1, 12.0,1,1, 1.611, 10496.820, 390.818, 52877.954 25/03/21,14:06:40,00,07,1, 11.9,1,1, 1.615, 10496.819, 390.818, 52877.954 25/03/21,14:06:40,01,07,1, 11.9,1,1, 1.615, 10496.841, 390.793, 52877.894 25/03/21,14:06:40,02,07,1, 11.9,1,1, 1.615, 10496.820, 390.796, 52877.938 25/03/21,14:06:40,03,07,1, 11.9,1,1, 1.615, 10496.837, 390.820, 52877.947 25/03/21,14:06:40,04,07,1, 11.9,1,1, 1.615, 10496.837, 390.808, 52877.907 25/03/21,14:06:40,05,07,1, 11.9,1,1, 1.615, 10496.863, 390.820, 52877.914 25/03/21,14:06:40,06,07,1, 11.9,1,1, 1.615, 10496.830, 390.802, 52877.953 25/03/21,14:06:40,07,07,1, 11.9,1,1, 1.615, 10496.849, 390.791, 52877.846 25/03/21,14:06:40,08,07,1, 11.9,1,1, 1.615, 10496.854, 390.814, 52877.840 25/03/21,14:06:40,09,07,1, 11.9,1,1, 1.615, 10496.823, 390.815, 52877.862 25/03/21,14:06:40,10,07,1, 11.9,1,1, 1.615, 10496.826, 390.820, 52877.926 25/03/21,14:06:40,11,07,1, 11.9,1,1, 1.615, 10496.834, 390.833, 52877.893 25/03/21,14:06:40,12,07,1, 11.9,1,1, 1.615, 10496.834, 390.805, 52877.854 25/03/21,14:06:40,13,07,1, 11.9,1,1, 1.615, 10496.869, 390.817, 52877.904 25/03/21,14:06:40,14,07,1, 11.9,1,1, 1.615, 10496.829, 390.809, 52877.846 25/03/21,14:06:40,15,07,1, 11.9,1,1, 1.615, 10496.854, 390.815, 52877.943 25/03/21,14:06:40,16,07,1, 11.9,1,1, 1.615, 10496.845, 390.808, 52877.937 25/03/21,14:06:40,17,07,1, 11.9,1,1, 1.615, 10496.852, 390.799, 52877.828 25/03/21,14:06:40,18,07,1, 11.9,1,1, 1.615, 10496.850, 390.812, 52877.852 25/03/21,14:06:40,19,07,1, 11.9,1,1, 1.615, 10496.861, 390.829, 52877.915 25/03/21,14:06:41,00,07,1, 11.9,1,1, 1.618, 10496.852, 390.829, 52877.915 25/03/21,14:06:41,01,07,1, 11.9,1,1, 1.618, 10496.876, 390.821, 52877.851 25/03/21,14:06:41,02,07,1, 11.9,1,1, 1.618, 10496.855, 390.817, 52877.806 25/03/21,14:06:41,03,07,1, 11.9,1,1, 1.618, 10496.854, 390.797, 52877.854 25/03/21,14:06:41,04,07,1, 11.9,1,1, 1.618, 10496.899, 390.813, 52877.920 25/03/21,14:06:41,05,07,1, 11.9,1,1, 1.618, 10496.895, 390.830, 52877.967 25/03/21,14:06:41,06,07,1, 11.9,1,1, 1.618, 10496.874, 390.800, 52877.663 25/03/21,14:06:41,07,07,1, 11.9,1,1, 1.618, 10496.832, 390.821, 52878.031 25/03/21,14:06:41,08,07,1, 11.9,1,1, 1.618, 10496.871, 390.822, 52877.906 25/03/21,14:06:41,09,07,1, 11.9,1,1, 1.618, 10496.870, 390.811, 52877.858 25/03/21,14:06:41,10,07,1, 11.9,1,1, 1.618, 10496.860, 390.815, 52877.881 25/03/21,14:06:41,11,07,1, 11.9,1,1, 1.618, 10496.876, 390.812, 52877.820 25/03/21,14:06:41,12,07,1, 11.9,1,1, 1.618, 10496.890, 390.795, 52877.865 25/03/21,14:06:41,13,07,1, 11.9,1,1, 1.618, 10496.884, 390.818, 52877.908 25/03/21,14:06:41,14,07,1, 11.9,1,1, 1.618, 10496.905, 390.783, 52877.853 25/03/21,14:06:41,15,07,1, 11.9,1,1, 1.618, 10496.891, 390.795, 52877.908 25/03/21,14:06:41,16,07,1, 11.9,1,1, 1.618, 10496.880, 390.810, 52877.851 25/03/21,14:06:41,17,07,1, 11.9,1,1, 1.618, 10496.875, 390.797, 52877.907 25/03/21,14:06:41,18,07,1, 11.9,1,1, 1.618, 10496.895, 390.797, 52877.807 25/03/21,14:06:41,19,07,1, 11.9,1,1, 1.618, 10496.911, 390.791, 52877.868 25/03/21,14:06:42,00,07,1, 11.9,1,1, 1.616, 10496.911, 390.791, 52877.868 25/03/21,14:06:42,01,07,1, 11.9,1,1, 1.616, 10496.904, 390.800, 52877.925 25/03/21,14:06:42,02,07,1, 11.9,1,1, 1.616, 10496.913, 390.799, 52877.797 25/03/21,14:06:42,03,07,1, 11.9,1,1, 1.616, 10496.920, 390.816, 52877.807 25/03/21,14:06:42,04,07,1, 11.9,1,1, 1.616, 10496.929, 390.793, 52877.922 25/03/21,14:06:42,05,07,1, 11.9,1,1, 1.616, 10496.893, 390.800, 52877.904 25/03/21,14:06:42,06,07,1, 11.9,1,1, 1.616, 10496.919, 390.780, 52877.858 25/03/21,14:06:42,07,07,1, 11.9,1,1, 1.616, 10496.906, 390.814, 52877.957 25/03/21,14:06:42,08,07,1, 11.9,1,1, 1.616, 10496.896, 390.800, 52877.826 25/03/21,14:06:42,09,07,1, 11.9,1,1, 1.616, 10496.931, 390.781, 52877.804 25/03/21,14:06:42,10,07,1, 11.9,1,1, 1.616, 10496.917, 390.805, 52877.888 25/03/21,14:06:42,11,07,1, 11.9,1,1, 1.616, 10496.929, 390.782, 52877.844 25/03/21,14:06:42,12,07,1, 11.9,1,1, 1.616, 10496.940, 390.783, 52877.834 25/03/21,14:06:42,13,07,1, 11.9,1,1, 1.616, 10496.917, 390.794, 52877.846 25/03/21,14:06:42,14,07,1, 11.9,1,1, 1.616, 10496.924, 390.774, 52877.905 25/03/21,14:06:42,15,07,1, 11.9,1,1, 1.616, 10496.949, 390.801, 52877.919 25/03/21,14:06:42,16,07,1, 11.9,1,1, 1.616, 10496.958, 390.791, 52877.886 25/03/21,14:06:42,17,07,1, 11.9,1,1, 1.616, 10496.941, 390.784, 52877.831 25/03/21,14:06:42,18,07,1, 11.9,1,1, 1.616, 10496.967, 390.777, 52877.883 25/03/21,14:06:42,19,07,1, 11.9,1,1, 1.616, 10496.983, 390.770, 52877.842 25/03/21,14:06:43,00,07,1, 11.9,1,1, 1.617, 10496.978, 390.770, 52877.842 25/03/21,14:06:43,01,07,1, 11.9,1,1, 1.617, 10496.964, 390.783, 52877.905 25/03/21,14:06:43,02,07,1, 11.9,1,1, 1.617, 10496.976, 390.808, 52877.827 25/03/21,14:06:43,03,07,1, 11.9,1,1, 1.617, 10496.986, 390.785, 52877.891 25/03/21,14:06:43,04,07,1, 11.9,1,1, 1.617, 10496.988, 390.781, 52877.883 25/03/21,14:06:43,05,07,1, 11.9,1,1, 1.617, 10496.988, 390.766, 52877.861 25/03/21,14:06:43,06,07,1, 11.9,1,1, 1.617, 10496.990, 390.789, 52877.845 25/03/21,14:06:43,07,07,1, 11.9,1,1, 1.617, 10496.990, 390.808, 52877.905 25/03/21,14:06:43,08,07,1, 11.9,1,1, 1.617, 10496.995, 390.794, 52877.866 25/03/21,14:06:43,09,07,1, 11.9,1,1, 1.617, 10497.003, 390.807, 52877.799 25/03/21,14:06:43,10,07,1, 11.9,1,1, 1.617, 10497.004, 390.788, 52877.849 25/03/21,14:06:43,11,07,1, 11.9,1,1, 1.617, 10497.008, 390.782, 52877.931 25/03/21,14:06:43,12,07,1, 11.9,1,1, 1.617, 10497.012, 390.792, 52877.884 25/03/21,14:06:43,13,07,1, 11.9,1,1, 1.617, 10497.010, 390.796, 52877.867 25/03/21,14:06:43,14,07,1, 11.9,1,1, 1.617, 10497.020, 390.776, 52877.873 25/03/21,14:06:43,15,07,1, 11.9,1,1, 1.617, 10497.024, 390.809, 52877.873 25/03/21,14:06:43,16,07,1, 11.9,1,1, 1.617, 10497.012, 390.784, 52877.898 25/03/21,14:06:43,17,07,1, 11.9,1,1, 1.617, 10497.059, 390.796, 52877.839 25/03/21,14:06:43,18,07,1, 11.9,1,1, 1.617, 10497.043, 390.771, 52877.870 25/03/21,14:06:43,19,07,1, 11.9,1,1, 1.617, 10497.032, 390.790, 52877.870 25/03/21,14:06:44,00,08,1, 11.9,1,1, 1.617, 10497.028, 390.790, 52877.870 25/03/21,14:06:44,01,08,1, 11.9,1,1, 1.617, 10497.040, 390.777, 52877.826 25/03/21,14:06:44,02,08,1, 11.9,1,1, 1.617, 10497.047, 390.786, 52877.906 25/03/21,14:06:44,03,08,1, 11.9,1,1, 1.617, 10497.052, 390.778, 52877.871 25/03/21,14:06:44,04,08,1, 11.9,1,1, 1.617, 10497.046, 390.774, 52877.833 25/03/21,14:06:44,05,08,1, 11.9,1,1, 1.617, 10497.049, 390.767, 52877.887 25/03/21,14:06:44,06,08,1, 11.9,1,1, 1.617, 10497.067, 390.788, 52877.898 25/03/21,14:06:44,07,08,1, 11.9,1,1, 1.617, 10497.058, 390.792, 52877.884 25/03/21,14:06:44,08,08,1, 11.9,1,1, 1.617, 10497.050, 390.770, 52877.917 25/03/21,14:06:44,09,08,1, 11.9,1,1, 1.617, 10497.096, 390.792, 52877.889 25/03/21,14:06:44,10,08,1, 11.9,1,1, 1.617, 10497.057, 390.786, 52877.843 25/03/21,14:06:44,11,08,1, 11.9,1,1, 1.617, 10497.068, 390.791, 52877.763 25/03/21,14:06:44,12,08,1, 11.9,1,1, 1.617, 10497.064, 390.784, 52877.868 25/03/21,14:06:44,13,08,1, 11.9,1,1, 1.617, 10497.084, 390.776, 52877.814 25/03/21,14:06:44,14,08,1, 11.9,1,1, 1.617, 10497.052, 390.766, 52877.882 25/03/21,14:06:44,15,08,1, 11.9,1,1, 1.617, 10497.092, 390.772, 52877.846 25/03/21,14:06:44,16,08,1, 11.9,1,1, 1.617, 10497.107, 390.783, 52877.809 25/03/21,14:06:44,17,08,1, 11.9,1,1, 1.617, 10497.097, 390.785, 52877.818 25/03/21,14:06:44,18,08,1, 11.9,1,1, 1.617, 10497.091, 390.773, 52877.830 25/03/21,14:06:44,19,08,1, 11.9,1,1, 1.617, 10497.086, 390.767, 52877.879 25/03/21,14:06:45,00,08,1, 11.8,1,1, 1.614, 10497.078, 390.767, 52877.879 25/03/21,14:06:45,01,08,1, 11.8,1,1, 1.614, 10497.104, 390.775, 52877.785 25/03/21,14:06:45,02,08,1, 11.8,1,1, 1.614, 10497.109, 390.803, 52877.907 25/03/21,14:06:45,03,08,1, 11.8,1,1, 1.614, 10497.105, 390.778, 52877.799 25/03/21,14:06:45,04,08,1, 11.8,1,1, 1.614, 10497.100, 390.758, 52877.823 25/03/21,14:06:45,05,08,1, 11.8,1,1, 1.614, 10497.096, 390.784, 52877.812 25/03/21,14:06:45,06,08,1, 11.8,1,1, 1.614, 10497.101, 390.792, 52877.863 25/03/21,14:06:45,07,08,1, 11.8,1,1, 1.614, 10497.082, 390.778, 52877.899 25/03/21,14:06:45,08,08,1, 11.8,1,1, 1.614, 10497.099, 390.772, 52877.807 25/03/21,14:06:45,09,08,1, 11.8,1,1, 1.614, 10497.079, 390.781, 52877.823 25/03/21,14:06:45,10,08,1, 11.8,1,1, 1.614, 10497.090, 390.799, 52877.863 25/03/21,14:06:45,11,08,1, 11.8,1,1, 1.614, 10497.127, 390.769, 52877.864 25/03/21,14:06:45,12,08,1, 11.8,1,1, 1.614, 10497.117, 390.768, 52877.815 25/03/21,14:06:45,13,08,1, 11.8,1,1, 1.614, 10497.121, 390.781, 52877.808 25/03/21,14:06:45,14,08,1, 11.8,1,1, 1.614, 10497.122, 390.753, 52877.861 25/03/21,14:06:45,15,08,1, 11.8,1,1, 1.614, 10497.149, 390.767, 52877.842 25/03/21,14:06:45,16,08,1, 11.8,1,1, 1.614, 10497.133, 390.762, 52877.844 25/03/21,14:06:45,17,08,1, 11.8,1,1, 1.614, 10497.129, 390.763, 52877.832 25/03/21,14:06:45,18,08,1, 11.8,1,1, 1.614, 10497.157, 390.776, 52877.797 25/03/21,14:06:45,19,08,1, 11.8,1,1, 1.614, 10497.125, 390.774, 52877.901 25/03/21,14:06:46,00,07,1, 11.9,1,1, 1.615, 10497.119, 390.774, 52877.901 25/03/21,14:06:46,01,07,1, 11.9,1,1, 1.615, 10497.162, 390.751, 52877.892 25/03/21,14:06:46,02,07,1, 11.9,1,1, 1.615, 10497.172, 390.759, 52877.682 25/03/21,14:06:46,03,07,1, 11.9,1,1, 1.615, 10497.159, 390.767, 52877.896 25/03/21,14:06:46,04,07,1, 11.9,1,1, 1.615, 10497.177, 390.746, 52877.846 25/03/21,14:06:46,05,07,1, 11.9,1,1, 1.615, 10497.182, 390.750, 52877.806 25/03/21,14:06:46,06,07,1, 11.9,1,1, 1.615, 10497.177, 390.786, 52877.810 25/03/21,14:06:46,07,07,1, 11.9,1,1, 1.615, 10497.193, 390.767, 52877.809 25/03/21,14:06:46,08,07,1, 11.9,1,1, 1.615, 10497.187, 390.745, 52877.824 25/03/21,14:06:46,09,07,1, 11.9,1,1, 1.615, 10497.213, 390.750, 52877.823 25/03/21,14:06:46,10,07,1, 11.9,1,1, 1.615, 10497.203, 390.744, 52877.837 25/03/21,14:06:46,11,07,1, 11.9,1,1, 1.615, 10497.203, 390.736, 52877.810 25/03/21,14:06:46,12,07,1, 11.9,1,1, 1.615, 10497.211, 390.745, 52877.767 25/03/21,14:06:46,13,07,1, 11.9,1,1, 1.615, 10497.212, 390.740, 52877.793 25/03/21,14:06:46,14,07,1, 11.9,1,1, 1.615, 10497.190, 390.743, 52877.798 25/03/21,14:06:46,15,07,1, 11.9,1,1, 1.615, 10497.216, 390.740, 52877.805 25/03/21,14:06:46,16,07,1, 11.9,1,1, 1.615, 10497.203, 390.753, 52877.900 25/03/21,14:06:46,17,07,1, 11.9,1,1, 1.615, 10497.232, 390.761, 52877.887 25/03/21,14:06:46,18,07,1, 11.9,1,1, 1.615, 10497.223, 390.766, 52877.874 25/03/21,14:06:46,19,07,1, 11.9,1,1, 1.615, 10497.235, 390.748, 52877.824 25/03/21,14:06:47,00,07,1, 12.0,1,1, 1.617, 10497.228, 390.748, 52877.824 25/03/21,14:06:47,01,07,1, 12.0,1,1, 1.617, 10497.239, 390.745, 52877.757 25/03/21,14:06:47,02,07,1, 12.0,1,1, 1.617, 10497.232, 390.752, 52877.869 25/03/21,14:06:47,03,07,1, 12.0,1,1, 1.617, 10497.234, 390.747, 52877.828 25/03/21,14:06:47,04,07,1, 12.0,1,1, 1.617, 10497.245, 390.748, 52877.775 25/03/21,14:06:47,05,07,1, 12.0,1,1, 1.617, 10497.250, 390.763, 52877.795 25/03/21,14:06:47,06,07,1, 12.0,1,1, 1.617, 10497.234, 390.751, 52877.832 25/03/21,14:06:47,07,07,1, 12.0,1,1, 1.617, 10497.250, 390.751, 52877.814 25/03/21,14:06:47,08,07,1, 12.0,1,1, 1.617, 10497.255, 390.755, 52877.788 25/03/21,14:06:47,09,07,1, 12.0,1,1, 1.617, 10497.243, 390.759, 52877.853 25/03/21,14:06:47,10,07,1, 12.0,1,1, 1.617, 10497.254, 390.771, 52877.870 25/03/21,14:06:47,11,07,1, 12.0,1,1, 1.617, 10497.263, 390.740, 52877.839 25/03/21,14:06:47,12,07,1, 12.0,1,1, 1.617, 10497.269, 390.778, 52877.758 25/03/21,14:06:47,13,07,1, 12.0,1,1, 1.617, 10497.266, 390.735, 52877.754 25/03/21,14:06:47,14,07,1, 12.0,1,1, 1.617, 10497.267, 390.731, 52877.750 25/03/21,14:06:47,15,07,1, 12.0,1,1, 1.617, 10497.269, 390.754, 52877.858 25/03/21,14:06:47,16,07,1, 12.0,1,1, 1.617, 10497.289, 390.767, 52877.790 25/03/21,14:06:47,17,07,1, 12.0,1,1, 1.617, 10497.300, 390.741, 52877.787 25/03/21,14:06:47,18,07,1, 12.0,1,1, 1.617, 10497.277, 390.766, 52877.910 25/03/21,14:06:47,19,07,1, 12.0,1,1, 1.617, 10497.277, 390.763, 52877.751 25/03/21,14:06:48,00,07,1, 11.9,1,1, 1.611, 10497.270, 390.763, 52877.751 25/03/21,14:06:48,01,07,1, 11.9,1,1, 1.611, 10497.307, 390.770, 52877.783 25/03/21,14:06:48,02,07,1, 11.9,1,1, 1.611, 10497.304, 390.748, 52877.785 25/03/21,14:06:48,03,07,1, 11.9,1,1, 1.611, 10497.289, 390.762, 52877.873 25/03/21,14:06:48,04,07,1, 11.9,1,1, 1.611, 10497.300, 390.774, 52877.865 25/03/21,14:06:48,05,07,1, 11.9,1,1, 1.611, 10497.290, 390.768, 52877.841 25/03/21,14:06:48,06,07,1, 11.9,1,1, 1.611, 10497.301, 390.753, 52877.752 25/03/21,14:06:48,07,07,1, 11.9,1,1, 1.611, 10497.298, 390.765, 52877.856 25/03/21,14:06:48,08,07,1, 11.9,1,1, 1.611, 10497.304, 390.742, 52877.805 25/03/21,14:06:48,09,07,1, 11.9,1,1, 1.611, 10497.308, 390.754, 52877.896 25/03/21,14:06:48,10,07,1, 11.9,1,1, 1.611, 10497.321, 390.746, 52877.791 25/03/21,14:06:48,11,07,1, 11.9,1,1, 1.611, 10497.291, 390.739, 52877.850 25/03/21,14:06:48,12,07,1, 11.9,1,1, 1.611, 10497.310, 390.747, 52877.820 25/03/21,14:06:48,13,07,1, 11.9,1,1, 1.611, 10497.338, 390.750, 52877.805 25/03/21,14:06:48,14,07,1, 11.9,1,1, 1.611, 10497.350, 390.745, 52877.778 25/03/21,14:06:48,15,07,1, 11.9,1,1, 1.611, 10497.342, 390.738, 52877.865 25/03/21,14:06:48,16,07,1, 11.9,1,1, 1.611, 10497.334, 390.758, 52877.818 25/03/21,14:06:48,17,07,1, 11.9,1,1, 1.611, 10497.328, 390.752, 52877.849 25/03/21,14:06:48,18,07,1, 11.9,1,1, 1.611, 10497.319, 390.759, 52877.757 25/03/21,14:06:48,19,07,1, 11.9,1,1, 1.611, 10497.314, 390.745, 52877.798 25/03/21,14:06:49,00,07,1, 11.9,1,1, 1.617, 10497.311, 390.745, 52877.798 25/03/21,14:06:49,01,07,1, 11.9,1,1, 1.617, 10497.377, 390.747, 52877.843 25/03/21,14:06:49,02,07,1, 11.9,1,1, 1.617, 10497.348, 390.759, 52877.863 25/03/21,14:06:49,03,07,1, 11.9,1,1, 1.617, 10497.341, 390.724, 52877.827 25/03/21,14:06:49,04,07,1, 11.9,1,1, 1.617, 10497.331, 390.759, 52877.961 25/03/21,14:06:49,05,07,1, 11.9,1,1, 1.617, 10497.379, 390.740, 52877.797 25/03/21,14:06:49,06,07,1, 11.9,1,1, 1.617, 10497.348, 390.734, 52877.861 25/03/21,14:06:49,07,07,1, 11.9,1,1, 1.617, 10497.340, 390.749, 52877.854 25/03/21,14:06:49,08,07,1, 11.9,1,1, 1.617, 10497.356, 390.742, 52877.720 25/03/21,14:06:49,09,07,1, 11.9,1,1, 1.617, 10497.366, 390.744, 52877.805 25/03/21,14:06:49,10,07,1, 11.9,1,1, 1.617, 10497.362, 390.744, 52877.861 25/03/21,14:06:49,11,07,1, 11.9,1,1, 1.617, 10497.379, 390.742, 52877.834 25/03/21,14:06:49,12,07,1, 11.9,1,1, 1.617, 10497.366, 390.729, 52877.783 25/03/21,14:06:49,13,07,1, 11.9,1,1, 1.617, 10497.383, 390.724, 52877.864 25/03/21,14:06:49,14,07,1, 11.9,1,1, 1.617, 10497.364, 390.730, 52877.785 25/03/21,14:06:49,15,07,1, 11.9,1,1, 1.617, 10497.397, 390.746, 52877.769 25/03/21,14:06:49,16,07,1, 11.9,1,1, 1.617, 10497.381, 390.734, 52877.772 25/03/21,14:06:49,17,07,1, 11.9,1,1, 1.617, 10497.379, 390.737, 52877.823 25/03/21,14:06:49,18,07,1, 11.9,1,1, 1.617, 10497.383, 390.733, 52877.771 25/03/21,14:06:49,19,07,1, 11.9,1,1, 1.617, 10497.387, 390.717, 52877.767 25/03/21,14:06:50,00,07,1, 11.9,1,1, 1.615, 10497.386, 390.717, 52877.767 25/03/21,14:06:50,01,07,1, 11.9,1,1, 1.615, 10497.402, 390.728, 52877.744 25/03/21,14:06:50,02,07,1, 11.9,1,1, 1.615, 10497.402, 390.730, 52877.713 25/03/21,14:06:50,03,07,1, 11.9,1,1, 1.615, 10497.402, 390.740, 52877.827 25/03/21,14:06:50,04,07,1, 11.9,1,1, 1.615, 10497.416, 390.737, 52877.802 25/03/21,14:06:50,05,07,1, 11.9,1,1, 1.615, 10497.389, 390.731, 52877.761 25/03/21,14:06:50,06,07,1, 11.9,1,1, 1.615, 10497.421, 390.722, 52877.740 25/03/21,14:06:50,07,07,1, 11.9,1,1, 1.615, 10497.415, 390.750, 52877.813 25/03/21,14:06:50,08,07,1, 11.9,1,1, 1.615, 10497.407, 390.739, 52877.799 25/03/21,14:06:50,09,07,1, 11.9,1,1, 1.615, 10497.448, 390.728, 52877.766 25/03/21,14:06:50,10,07,1, 11.9,1,1, 1.615, 10497.415, 390.731, 52877.775 25/03/21,14:06:50,11,07,1, 11.9,1,1, 1.615, 10497.417, 390.721, 52877.863 25/03/21,14:06:50,12,07,1, 11.9,1,1, 1.615, 10497.436, 390.728, 52877.750 25/03/21,14:06:50,13,07,1, 11.9,1,1, 1.615, 10497.424, 390.755, 52877.808 25/03/21,14:06:50,14,07,1, 11.9,1,1, 1.615, 10497.429, 390.723, 52877.738 25/03/21,14:06:50,15,07,1, 11.9,1,1, 1.615, 10497.427, 390.734, 52877.779 25/03/21,14:06:50,16,07,1, 11.9,1,1, 1.615, 10497.434, 390.758, 52877.769 25/03/21,14:06:50,17,07,1, 11.9,1,1, 1.615, 10497.420, 390.725, 52877.771 25/03/21,14:06:50,18,07,1, 11.9,1,1, 1.615, 10497.438, 390.745, 52877.797 25/03/21,14:06:50,19,07,1, 11.9,1,1, 1.615, 10497.454, 390.741, 52877.739 25/03/21,14:06:51,00,07,1, 12.0,1,1, 1.616, 10497.453, 390.741, 52877.739 25/03/21,14:06:51,01,07,1, 12.0,1,1, 1.616, 10497.455, 390.740, 52877.721 25/03/21,14:06:51,02,07,1, 12.0,1,1, 1.616, 10497.467, 390.730, 52877.788 25/03/21,14:06:51,03,07,1, 12.0,1,1, 1.616, 10497.444, 390.740, 52877.751 25/03/21,14:06:51,04,07,1, 12.0,1,1, 1.616, 10497.457, 390.732, 52877.812 25/03/21,14:06:51,05,07,1, 12.0,1,1, 1.616, 10497.461, 390.748, 52877.801 25/03/21,14:06:51,06,07,1, 12.0,1,1, 1.616, 10497.459, 390.710, 52877.830 25/03/21,14:06:51,07,07,1, 12.0,1,1, 1.616, 10497.483, 390.732, 52877.789 25/03/21,14:06:51,08,07,1, 12.0,1,1, 1.616, 10497.449, 390.714, 52877.808 25/03/21,14:06:51,09,07,1, 12.0,1,1, 1.616, 10497.469, 390.725, 52877.836 25/03/21,14:06:51,10,07,1, 12.0,1,1, 1.616, 10497.518, 390.727, 52877.812 25/03/21,14:06:51,11,07,1, 12.0,1,1, 1.616, 10497.469, 390.745, 52877.711 25/03/21,14:06:51,12,07,1, 12.0,1,1, 1.616, 10497.511, 390.698, 52877.712 25/03/21,14:06:51,13,07,1, 12.0,1,1, 1.616, 10497.508, 390.714, 52877.653 25/03/21,14:06:51,14,07,1, 12.0,1,1, 1.616, 10497.489, 390.741, 52877.743 25/03/21,14:06:51,15,07,1, 12.0,1,1, 1.616, 10497.506, 390.724, 52877.791 25/03/21,14:06:51,16,07,1, 12.0,1,1, 1.616, 10497.493, 390.736, 52877.793 25/03/21,14:06:51,17,07,1, 12.0,1,1, 1.616, 10497.500, 390.744, 52877.807 25/03/21,14:06:51,18,07,1, 12.0,1,1, 1.616, 10497.514, 390.725, 52877.769 25/03/21,14:06:51,19,07,1, 12.0,1,1, 1.616, 10497.513, 390.763, 52877.863 25/03/21,14:06:52,00,07,1, 12.0,1,1, 1.613, 10497.512, 390.763, 52877.863 25/03/21,14:06:52,01,07,1, 12.0,1,1, 1.613, 10497.518, 390.732, 52877.773 25/03/21,14:06:52,02,07,1, 12.0,1,1, 1.613, 10497.493, 390.722, 52877.706 25/03/21,14:06:52,03,07,1, 12.0,1,1, 1.613, 10497.510, 390.731, 52877.791 25/03/21,14:06:52,04,07,1, 12.0,1,1, 1.613, 10497.502, 390.718, 52877.799 25/03/21,14:06:52,05,07,1, 12.0,1,1, 1.613, 10497.522, 390.700, 52877.767 25/03/21,14:06:52,06,07,1, 12.0,1,1, 1.613, 10497.527, 390.700, 52877.807 25/03/21,14:06:52,07,07,1, 12.0,1,1, 1.613, 10497.550, 390.736, 52877.751 25/03/21,14:06:52,08,07,1, 12.0,1,1, 1.613, 10497.525, 390.727, 52877.845 25/03/21,14:06:52,09,07,1, 12.0,1,1, 1.613, 10497.541, 390.731, 52877.703 25/03/21,14:06:52,10,07,1, 12.0,1,1, 1.613, 10497.524, 390.744, 52877.770 25/03/21,14:06:52,11,07,1, 12.0,1,1, 1.613, 10497.532, 390.720, 52877.820 25/03/21,14:06:52,12,07,1, 12.0,1,1, 1.613, 10497.571, 390.741, 52877.773 25/03/21,14:06:52,13,07,1, 12.0,1,1, 1.613, 10497.557, 390.716, 52877.737 25/03/21,14:06:52,14,07,1, 12.0,1,1, 1.613, 10497.577, 390.728, 52877.792 25/03/21,14:06:52,15,07,1, 12.0,1,1, 1.613, 10497.556, 390.753, 52877.773 25/03/21,14:06:52,16,07,1, 12.0,1,1, 1.613, 10497.561, 390.764, 52877.774 25/03/21,14:06:52,17,07,1, 12.0,1,1, 1.613, 10497.560, 390.755, 52877.790 25/03/21,14:06:52,18,07,1, 12.0,1,1, 1.613, 10497.583, 390.754, 52877.820 25/03/21,14:06:52,19,07,1, 12.0,1,1, 1.613, 10497.541, 390.772, 52877.765 25/03/21,14:06:53,00,08,1, 12.0,1,1, 1.617, 10497.537, 390.772, 52877.765 25/03/21,14:06:53,01,08,1, 12.0,1,1, 1.617, 10497.545, 390.770, 52877.718 25/03/21,14:06:53,02,08,1, 12.0,1,1, 1.617, 10497.586, 390.760, 52877.709 25/03/21,14:06:53,03,08,1, 12.0,1,1, 1.617, 10497.588, 390.750, 52877.745 25/03/21,14:06:53,04,08,1, 12.0,1,1, 1.617, 10497.570, 390.756, 52877.839 25/03/21,14:06:53,05,08,1, 12.0,1,1, 1.617, 10497.576, 390.768, 52877.874 25/03/21,14:06:53,06,08,1, 12.0,1,1, 1.617, 10497.581, 390.760, 52877.824 25/03/21,14:06:53,07,08,1, 12.0,1,1, 1.617, 10497.587, 390.781, 52877.769 25/03/21,14:06:53,08,08,1, 12.0,1,1, 1.617, 10497.600, 390.750, 52877.760 25/03/21,14:06:53,09,08,1, 12.0,1,1, 1.617, 10497.579, 390.754, 52877.759 25/03/21,14:06:53,10,08,1, 12.0,1,1, 1.617, 10497.612, 390.761, 52877.738 25/03/21,14:06:53,11,08,1, 12.0,1,1, 1.617, 10497.620, 390.758, 52877.811 25/03/21,14:06:53,12,08,1, 12.0,1,1, 1.617, 10497.620, 390.768, 52877.830 25/03/21,14:06:53,13,08,1, 12.0,1,1, 1.617, 10497.592, 390.764, 52877.805 25/03/21,14:06:53,14,08,1, 12.0,1,1, 1.617, 10497.604, 390.759, 52877.828 25/03/21,14:06:53,15,08,1, 12.0,1,1, 1.617, 10497.584, 390.786, 52877.838 25/03/21,14:06:53,16,08,1, 12.0,1,1, 1.617, 10497.668, 390.760, 52877.705 25/03/21,14:06:53,17,08,1, 12.0,1,1, 1.617, 10497.642, 390.779, 52877.800 25/03/21,14:06:53,18,08,1, 12.0,1,1, 1.617, 10497.624, 390.760, 52877.768 25/03/21,14:06:53,19,08,1, 12.0,1,1, 1.617, 10497.654, 390.804, 52877.831 25/03/21,14:06:54,00,08,1, 12.0,1,1, 1.615, 10497.653, 390.804, 52877.831 25/03/21,14:06:54,01,08,1, 12.0,1,1, 1.615, 10497.640, 390.789, 52877.751 25/03/21,14:06:54,02,08,1, 12.0,1,1, 1.615, 10497.640, 390.790, 52877.787 25/03/21,14:06:54,03,08,1, 12.0,1,1, 1.615, 10497.672, 390.784, 52877.785 25/03/21,14:06:54,04,08,1, 12.0,1,1, 1.615, 10497.656, 390.789, 52877.796 25/03/21,14:06:54,05,08,1, 12.0,1,1, 1.615, 10497.657, 390.798, 52877.795 25/03/21,14:06:54,06,08,1, 12.0,1,1, 1.615, 10497.665, 390.788, 52877.822 25/03/21,14:06:54,07,08,1, 12.0,1,1, 1.615, 10497.666, 390.803, 52877.766 25/03/21,14:06:54,08,08,1, 12.0,1,1, 1.615, 10497.663, 390.796, 52877.699 25/03/21,14:06:54,09,08,1, 12.0,1,1, 1.615, 10497.685, 390.792, 52877.732 25/03/21,14:06:54,10,08,1, 12.0,1,1, 1.615, 10497.696, 390.792, 52877.745 25/03/21,14:06:54,11,08,1, 12.0,1,1, 1.615, 10497.674, 390.778, 52877.763 25/03/21,14:06:54,12,08,1, 12.0,1,1, 1.615, 10497.680, 390.815, 52877.755 25/03/21,14:06:54,13,08,1, 12.0,1,1, 1.615, 10497.697, 390.802, 52877.794 25/03/21,14:06:54,14,08,1, 12.0,1,1, 1.615, 10497.684, 390.808, 52877.748 25/03/21,14:06:54,15,08,1, 12.0,1,1, 1.615, 10497.705, 390.805, 52877.741 25/03/21,14:06:54,16,08,1, 12.0,1,1, 1.615, 10497.713, 390.794, 52877.740 25/03/21,14:06:54,17,08,1, 12.0,1,1, 1.615, 10497.715, 390.779, 52877.753 25/03/21,14:06:54,18,08,1, 12.0,1,1, 1.615, 10497.710, 390.812, 52877.773 25/03/21,14:06:54,19,08,1, 12.0,1,1, 1.615, 10497.736, 390.810, 52877.760 25/03/21,14:06:55,00,08,1, 11.9,1,1, 1.616, 10497.729, 390.810, 52877.760 25/03/21,14:06:55,01,08,1, 11.9,1,1, 1.616, 10497.707, 390.821, 52877.823 25/03/21,14:06:55,02,08,1, 11.9,1,1, 1.616, 10497.722, 390.790, 52877.720 25/03/21,14:06:55,03,08,1, 11.9,1,1, 1.616, 10497.764, 390.792, 52877.766 25/03/21,14:06:55,04,08,1, 11.9,1,1, 1.616, 10497.740, 390.796, 52877.724 25/03/21,14:06:55,05,08,1, 11.9,1,1, 1.616, 10497.755, 390.821, 52877.851 25/03/21,14:06:55,06,08,1, 11.9,1,1, 1.616, 10497.768, 390.813, 52877.783 25/03/21,14:06:55,07,08,1, 11.9,1,1, 1.616, 10497.752, 390.837, 52877.840 25/03/21,14:06:55,08,08,1, 11.9,1,1, 1.616, 10497.742, 390.813, 52877.695 25/03/21,14:06:55,09,08,1, 11.9,1,1, 1.616, 10497.752, 390.791, 52877.788 25/03/21,14:06:55,10,08,1, 11.9,1,1, 1.616, 10497.787, 390.798, 52877.701 25/03/21,14:06:55,11,08,1, 11.9,1,1, 1.616, 10497.789, 390.828, 52877.683 25/03/21,14:06:55,12,08,1, 11.9,1,1, 1.616, 10497.768, 390.833, 52877.795 25/03/21,14:06:55,13,08,1, 11.9,1,1, 1.616, 10497.783, 390.837, 52877.746 25/03/21,14:06:55,14,08,1, 11.9,1,1, 1.616, 10497.809, 390.822, 52877.737 25/03/21,14:06:55,15,08,1, 11.9,1,1, 1.616, 10497.788, 390.828, 52877.807 25/03/21,14:06:55,16,08,1, 11.9,1,1, 1.616, 10497.788, 390.812, 52877.767 25/03/21,14:06:55,17,08,1, 11.9,1,1, 1.616, 10497.802, 390.794, 52877.743 25/03/21,14:06:55,18,08,1, 11.9,1,1, 1.616, 10497.798, 390.801, 52877.736 25/03/21,14:06:55,19,08,1, 11.9,1,1, 1.616, 10497.797, 390.840, 52877.729 25/03/21,14:06:56,00,07,1, 11.9,1,1, 1.619, 10497.795, 390.840, 52877.729 25/03/21,14:06:56,01,07,1, 11.9,1,1, 1.619, 10497.802, 390.838, 52877.726 25/03/21,14:06:56,02,07,1, 11.9,1,1, 1.619, 10497.849, 390.829, 52877.777 25/03/21,14:06:56,03,07,1, 11.9,1,1, 1.619, 10497.828, 390.790, 52877.780 25/03/21,14:06:56,04,07,1, 11.9,1,1, 1.619, 10497.838, 390.827, 52877.797 25/03/21,14:06:56,05,07,1, 11.9,1,1, 1.619, 10497.830, 390.818, 52877.727 25/03/21,14:06:56,06,07,1, 11.9,1,1, 1.619, 10497.853, 390.828, 52877.762 25/03/21,14:06:56,07,07,1, 11.9,1,1, 1.619, 10497.838, 390.838, 52877.808 25/03/21,14:06:56,08,07,1, 11.9,1,1, 1.619, 10497.840, 390.831, 52877.723 25/03/21,14:06:56,09,07,1, 11.9,1,1, 1.619, 10497.838, 390.848, 52877.741 25/03/21,14:06:56,10,07,1, 11.9,1,1, 1.619, 10497.840, 390.813, 52877.699 25/03/21,14:06:56,11,07,1, 11.9,1,1, 1.619, 10497.836, 390.852, 52877.744 25/03/21,14:06:56,12,07,1, 11.9,1,1, 1.619, 10497.856, 390.834, 52877.800 25/03/21,14:06:56,13,07,1, 11.9,1,1, 1.619, 10497.862, 390.844, 52877.842 25/03/21,14:06:56,14,07,1, 11.9,1,1, 1.619, 10497.866, 390.832, 52877.737 25/03/21,14:06:56,15,07,1, 11.9,1,1, 1.619, 10497.853, 390.833, 52877.731 25/03/21,14:06:56,16,07,1, 11.9,1,1, 1.619, 10497.861, 390.841, 52877.835 25/03/21,14:06:56,17,07,1, 11.9,1,1, 1.619, 10497.895, 390.841, 52877.752 25/03/21,14:06:56,18,07,1, 11.9,1,1, 1.619, 10497.891, 390.820, 52877.721 25/03/21,14:06:56,19,07,1, 11.9,1,1, 1.619, 10497.903, 390.836, 52877.772 25/03/21,14:06:57,00,07,1, 11.9,1,1, 1.613, 10497.895, 390.836, 52877.772 25/03/21,14:06:57,01,07,1, 11.9,1,1, 1.613, 10497.925, 390.816, 52877.716 25/03/21,14:06:57,02,07,1, 11.9,1,1, 1.613, 10497.930, 390.852, 52877.764 25/03/21,14:06:57,03,07,1, 11.9,1,1, 1.613, 10497.916, 390.860, 52877.860 25/03/21,14:06:57,04,07,1, 11.9,1,1, 1.613, 10497.937, 390.842, 52877.825 25/03/21,14:06:57,05,07,1, 11.9,1,1, 1.613, 10497.941, 390.869, 52877.867 25/03/21,14:06:57,06,07,1, 11.9,1,1, 1.613, 10497.912, 390.838, 52877.896 25/03/21,14:06:57,07,07,1, 11.9,1,1, 1.613, 10497.917, 390.833, 52877.890 25/03/21,14:06:57,08,07,1, 11.9,1,1, 1.613, 10497.950, 390.845, 52877.933 25/03/21,14:06:57,09,07,1, 11.9,1,1, 1.613, 10497.935, 390.820, 52877.813 25/03/21,14:06:57,10,07,1, 11.9,1,1, 1.613, 10497.962, 390.858, 52877.870 25/03/21,14:06:57,11,07,1, 11.9,1,1, 1.613, 10497.948, 390.853, 52877.827 25/03/21,14:06:57,12,07,1, 11.9,1,1, 1.613, 10497.931, 390.853, 52877.779 25/03/21,14:06:57,13,07,1, 11.9,1,1, 1.613, 10497.975, 390.833, 52877.878 25/03/21,14:06:57,14,07,1, 11.9,1,1, 1.613, 10497.991, 390.851, 52877.819 25/03/21,14:06:57,15,07,1, 11.9,1,1, 1.613, 10497.979, 390.834, 52877.813 25/03/21,14:06:57,16,07,1, 11.9,1,1, 1.613, 10497.982, 390.854, 52877.874 25/03/21,14:06:57,17,07,1, 11.9,1,1, 1.613, 10498.011, 390.836, 52877.830 25/03/21,14:06:57,18,07,1, 11.9,1,1, 1.613, 10497.978, 390.844, 52877.883 25/03/21,14:06:57,19,07,1, 11.9,1,1, 1.613, 10498.005, 390.871, 52877.821 25/03/21,14:06:58,00,08,1, 12.0,1,1, 1.616, 10498.004, 390.871, 52877.821 25/03/21,14:06:58,01,08,1, 12.0,1,1, 1.616, 10498.001, 390.820, 52877.816 25/03/21,14:06:58,02,08,1, 12.0,1,1, 1.616, 10498.021, 390.829, 52877.898 25/03/21,14:06:58,03,08,1, 12.0,1,1, 1.616, 10498.035, 390.848, 52877.787 25/03/21,14:06:58,04,08,1, 12.0,1,1, 1.616, 10498.036, 390.850, 52877.840 25/03/21,14:06:58,05,08,1, 12.0,1,1, 1.616, 10498.013, 390.823, 52877.832 25/03/21,14:06:58,06,08,1, 12.0,1,1, 1.616, 10498.038, 390.854, 52877.827 25/03/21,14:06:58,07,08,1, 12.0,1,1, 1.616, 10498.019, 390.805, 52877.860 25/03/21,14:06:58,08,08,1, 12.0,1,1, 1.616, 10498.034, 390.830, 52877.820 25/03/21,14:06:58,09,08,1, 12.0,1,1, 1.616, 10498.039, 390.844, 52877.802 25/03/21,14:06:58,10,08,1, 12.0,1,1, 1.616, 10498.027, 390.825, 52877.851 25/03/21,14:06:58,11,08,1, 12.0,1,1, 1.616, 10498.050, 390.839, 52877.809 25/03/21,14:06:58,12,08,1, 12.0,1,1, 1.616, 10498.028, 390.843, 52877.861 25/03/21,14:06:58,13,08,1, 12.0,1,1, 1.616, 10498.037, 390.821, 52877.807 25/03/21,14:06:58,14,08,1, 12.0,1,1, 1.616, 10498.060, 390.836, 52877.775 25/03/21,14:06:58,15,08,1, 12.0,1,1, 1.616, 10498.041, 390.835, 52877.825 25/03/21,14:06:58,16,08,1, 12.0,1,1, 1.616, 10498.071, 390.843, 52877.810 25/03/21,14:06:58,17,08,1, 12.0,1,1, 1.616, 10498.065, 390.830, 52877.824 25/03/21,14:06:58,18,08,1, 12.0,1,1, 1.616, 10498.082, 390.846, 52877.749 25/03/21,14:06:58,19,08,1, 12.0,1,1, 1.616, 10498.085, 390.844, 52877.768 25/03/21,14:06:59,00,07,1, 12.0,1,1, 1.613, 10498.079, 390.844, 52877.768 25/03/21,14:06:59,01,07,1, 12.0,1,1, 1.613, 10498.098, 390.819, 52877.880 25/03/21,14:06:59,02,07,1, 12.0,1,1, 1.613, 10498.098, 390.825, 52877.844 25/03/21,14:06:59,03,07,1, 12.0,1,1, 1.613, 10498.063, 390.829, 52877.830 25/03/21,14:06:59,04,07,1, 12.0,1,1, 1.613, 10498.081, 390.827, 52877.735 25/03/21,14:06:59,05,07,1, 12.0,1,1, 1.613, 10498.078, 390.837, 52877.787 25/03/21,14:06:59,06,07,1, 12.0,1,1, 1.613, 10498.099, 390.838, 52877.867 25/03/21,14:06:59,07,07,1, 12.0,1,1, 1.613, 10498.104, 390.843, 52877.818 25/03/21,14:06:59,08,07,1, 12.0,1,1, 1.613, 10498.120, 390.834, 52877.806 25/03/21,14:06:59,09,07,1, 12.0,1,1, 1.613, 10498.115, 390.816, 52877.815 25/03/21,14:06:59,10,07,1, 12.0,1,1, 1.613, 10498.139, 390.837, 52877.786 25/03/21,14:06:59,11,07,1, 12.0,1,1, 1.613, 10498.138, 390.837, 52877.727 25/03/21,14:06:59,12,07,1, 12.0,1,1, 1.613, 10498.107, 390.842, 52877.796 25/03/21,14:06:59,13,07,1, 12.0,1,1, 1.613, 10498.143, 390.836, 52877.753 25/03/21,14:06:59,14,07,1, 12.0,1,1, 1.613, 10498.105, 390.825, 52877.755 25/03/21,14:06:59,15,07,1, 12.0,1,1, 1.613, 10498.131, 390.817, 52877.790 25/03/21,14:06:59,16,07,1, 12.0,1,1, 1.613, 10498.140, 390.799, 52877.813 25/03/21,14:06:59,17,07,1, 12.0,1,1, 1.613, 10498.153, 390.827, 52877.829 25/03/21,14:06:59,18,07,1, 12.0,1,1, 1.613, 10498.149, 390.827, 52877.807 25/03/21,14:06:59,19,07,1, 12.0,1,1, 1.613, 10498.172, 390.802, 52877.843 25/03/21,14:07:00,00,07,1, 11.9,1,1, 1.614, 10498.171, 390.802, 52877.843 25/03/21,14:07:00,01,07,1, 11.9,1,1, 1.614, 10498.132, 390.829, 52877.796 25/03/21,14:07:00,02,07,1, 11.9,1,1, 1.614, 10498.162, 390.819, 52877.755 25/03/21,14:07:00,03,07,1, 11.9,1,1, 1.614, 10498.137, 390.817, 52877.701 25/03/21,14:07:00,04,07,1, 11.9,1,1, 1.614, 10498.130, 390.829, 52877.717 25/03/21,14:07:00,05,07,1, 11.9,1,1, 1.614, 10498.164, 390.804, 52877.708 25/03/21,14:07:00,06,07,1, 11.9,1,1, 1.614, 10498.145, 390.809, 52877.744 25/03/21,14:07:00,07,07,1, 11.9,1,1, 1.614, 10498.166, 390.797, 52877.696 25/03/21,14:07:00,08,07,1, 11.9,1,1, 1.614, 10498.154, 390.808, 52877.681 25/03/21,14:07:00,09,07,1, 11.9,1,1, 1.614, 10498.177, 390.822, 52877.707 25/03/21,14:07:00,10,07,1, 11.9,1,1, 1.614, 10498.172, 390.802, 52877.770 25/03/21,14:07:00,11,07,1, 11.9,1,1, 1.614, 10498.149, 390.776, 52877.533 25/03/21,14:07:00,12,07,1, 11.9,1,1, 1.614, 10498.216, 390.799, 52877.765 25/03/21,14:07:00,13,07,1, 11.9,1,1, 1.614, 10498.199, 390.796, 52877.710 25/03/21,14:07:00,14,07,1, 11.9,1,1, 1.614, 10498.218, 390.803, 52877.676 25/03/21,14:07:00,15,07,1, 11.9,1,1, 1.614, 10498.207, 390.794, 52877.679 25/03/21,14:07:00,16,07,1, 11.9,1,1, 1.614, 10498.193, 390.807, 52877.751 25/03/21,14:07:00,17,07,1, 11.9,1,1, 1.614, 10498.215, 390.798, 52877.747 25/03/21,14:07:00,18,07,1, 11.9,1,1, 1.614, 10498.182, 390.818, 52877.741 25/03/21,14:07:00,19,07,1, 11.9,1,1, 1.614, 10498.192, 390.815, 52877.668 25/03/21,14:07:01,00,07,1, 12.0,1,1, 1.613, 10498.188, 390.815, 52877.668 25/03/21,14:07:01,01,07,1, 12.0,1,1, 1.613, 10498.221, 390.798, 52877.740 25/03/21,14:07:01,02,07,1, 12.0,1,1, 1.613, 10498.237, 390.807, 52877.772 25/03/21,14:07:01,03,07,1, 12.0,1,1, 1.613, 10498.214, 390.804, 52877.783 25/03/21,14:07:01,04,07,1, 12.0,1,1, 1.613, 10498.242, 390.805, 52877.789 25/03/21,14:07:01,05,07,1, 12.0,1,1, 1.613, 10498.223, 390.784, 52877.697 25/03/21,14:07:01,06,07,1, 12.0,1,1, 1.613, 10498.247, 390.785, 52877.701 25/03/21,14:07:01,07,07,1, 12.0,1,1, 1.613, 10498.262, 390.790, 52877.694 25/03/21,14:07:01,08,07,1, 12.0,1,1, 1.613, 10498.247, 390.785, 52877.750 25/03/21,14:07:01,09,07,1, 12.0,1,1, 1.613, 10498.239, 390.818, 52877.791 25/03/21,14:07:01,10,07,1, 12.0,1,1, 1.613, 10498.249, 390.809, 52877.648 25/03/21,14:07:01,11,07,1, 12.0,1,1, 1.613, 10498.259, 390.803, 52877.708 25/03/21,14:07:01,12,07,1, 12.0,1,1, 1.613, 10498.244, 390.804, 52877.684 25/03/21,14:07:01,13,07,1, 12.0,1,1, 1.613, 10498.267, 390.814, 52877.691 25/03/21,14:07:01,14,07,1, 12.0,1,1, 1.613, 10498.261, 390.820, 52877.736 25/03/21,14:07:01,15,07,1, 12.0,1,1, 1.613, 10498.243, 390.828, 52877.634 25/03/21,14:07:01,16,07,1, 12.0,1,1, 1.613, 10498.267, 390.825, 52877.768 25/03/21,14:07:01,17,07,1, 12.0,1,1, 1.613, 10498.253, 390.808, 52877.778 25/03/21,14:07:01,18,07,1, 12.0,1,1, 1.613, 10498.254, 390.825, 52877.721 25/03/21,14:07:01,19,07,1, 12.0,1,1, 1.613, 10498.276, 390.814, 52877.660 25/03/21,14:07:02,00,07,1, 11.9,1,1, 1.613, 10498.271, 390.814, 52877.660 25/03/21,14:07:02,01,07,1, 11.9,1,1, 1.613, 10498.289, 390.824, 52877.675 25/03/21,14:07:02,02,07,1, 11.9,1,1, 1.613, 10498.287, 390.822, 52877.747 25/03/21,14:07:02,03,07,1, 11.9,1,1, 1.613, 10498.275, 390.805, 52877.714 25/03/21,14:07:02,04,07,1, 11.9,1,1, 1.613, 10498.253, 390.823, 52877.755 25/03/21,14:07:02,05,07,1, 11.9,1,1, 1.613, 10498.300, 390.798, 52877.643 25/03/21,14:07:02,06,07,1, 11.9,1,1, 1.613, 10498.281, 390.824, 52877.744 25/03/21,14:07:02,07,07,1, 11.9,1,1, 1.613, 10498.292, 390.807, 52877.737 25/03/21,14:07:02,08,07,1, 11.9,1,1, 1.613, 10498.290, 390.824, 52877.650 25/03/21,14:07:02,09,07,1, 11.9,1,1, 1.613, 10498.305, 390.838, 52877.697 25/03/21,14:07:02,10,07,1, 11.9,1,1, 1.613, 10498.282, 390.821, 52877.640 25/03/21,14:07:02,11,07,1, 11.9,1,1, 1.613, 10498.290, 390.814, 52877.635 25/03/21,14:07:02,12,07,1, 11.9,1,1, 1.613, 10498.312, 390.839, 52877.688 25/03/21,14:07:02,13,07,1, 11.9,1,1, 1.613, 10498.321, 390.830, 52877.627 25/03/21,14:07:02,14,07,1, 11.9,1,1, 1.613, 10498.293, 390.830, 52877.714 25/03/21,14:07:02,15,07,1, 11.9,1,1, 1.613, 10498.286, 390.833, 52877.687 25/03/21,14:07:02,16,07,1, 11.9,1,1, 1.613, 10498.309, 390.862, 52877.715 25/03/21,14:07:02,17,07,1, 11.9,1,1, 1.613, 10498.310, 390.859, 52877.722 25/03/21,14:07:02,18,07,1, 11.9,1,1, 1.613, 10498.318, 390.831, 52877.682 25/03/21,14:07:02,19,07,1, 11.9,1,1, 1.613, 10498.319, 390.850, 52877.637 25/03/21,14:07:03,00,07,1, 11.9,1,1, 1.615, 10498.313, 390.850, 52877.637 25/03/21,14:07:03,01,07,1, 11.9,1,1, 1.615, 10498.316, 390.815, 52877.691 25/03/21,14:07:03,02,07,1, 11.9,1,1, 1.615, 10498.328, 390.848, 52877.736 25/03/21,14:07:03,03,07,1, 11.9,1,1, 1.615, 10498.316, 390.856, 52877.740 25/03/21,14:07:03,04,07,1, 11.9,1,1, 1.615, 10498.329, 390.819, 52877.684 25/03/21,14:07:03,05,07,1, 11.9,1,1, 1.615, 10498.328, 390.826, 52877.652 25/03/21,14:07:03,06,07,1, 11.9,1,1, 1.615, 10498.321, 390.840, 52877.742 25/03/21,14:07:03,07,07,1, 11.9,1,1, 1.615, 10498.303, 390.821, 52877.683 25/03/21,14:07:03,08,07,1, 11.9,1,1, 1.615, 10498.349, 390.826, 52877.715 25/03/21,14:07:03,09,07,1, 11.9,1,1, 1.615, 10498.326, 390.835, 52877.724 25/03/21,14:07:03,10,07,1, 11.9,1,1, 1.615, 10498.337, 390.849, 52877.762 25/03/21,14:07:03,11,07,1, 11.9,1,1, 1.615, 10498.337, 390.823, 52877.686 25/03/21,14:07:03,12,07,1, 11.9,1,1, 1.615, 10498.343, 390.811, 52877.675 25/03/21,14:07:03,13,07,1, 11.9,1,1, 1.615, 10498.357, 390.828, 52877.649 25/03/21,14:07:03,14,07,1, 11.9,1,1, 1.615, 10498.353, 390.823, 52877.656 25/03/21,14:07:03,15,07,1, 11.9,1,1, 1.615, 10498.338, 390.824, 52877.712 25/03/21,14:07:03,16,07,1, 11.9,1,1, 1.615, 10498.323, 390.847, 52877.685 25/03/21,14:07:03,17,07,1, 11.9,1,1, 1.615, 10498.338, 390.841, 52877.700 25/03/21,14:07:03,18,07,1, 11.9,1,1, 1.615, 10498.355, 390.843, 52877.752 25/03/21,14:07:03,19,07,1, 11.9,1,1, 1.615, 10498.353, 390.838, 52877.676 25/03/21,14:07:04,00,08,1, 11.9,1,1, 1.616, 10498.346, 390.838, 52877.676 25/03/21,14:07:04,01,08,1, 11.9,1,1, 1.616, 10498.355, 390.823, 52877.668 25/03/21,14:07:04,02,08,1, 11.9,1,1, 1.616, 10498.371, 390.840, 52877.648 25/03/21,14:07:04,03,08,1, 11.9,1,1, 1.616, 10498.351, 390.832, 52877.713 25/03/21,14:07:04,04,08,1, 11.9,1,1, 1.616, 10498.378, 390.833, 52877.712 25/03/21,14:07:04,05,08,1, 11.9,1,1, 1.616, 10498.379, 390.839, 52877.738 25/03/21,14:07:04,06,08,1, 11.9,1,1, 1.616, 10498.375, 390.852, 52877.745 25/03/21,14:07:04,07,08,1, 11.9,1,1, 1.616, 10498.363, 390.835, 52877.681 25/03/21,14:07:04,08,08,1, 11.9,1,1, 1.616, 10498.377, 390.865, 52877.784 25/03/21,14:07:04,09,08,1, 11.9,1,1, 1.616, 10498.392, 390.864, 52877.714 25/03/21,14:07:04,10,08,1, 11.9,1,1, 1.616, 10498.369, 390.862, 52877.740 25/03/21,14:07:04,11,08,1, 11.9,1,1, 1.616, 10498.365, 390.872, 52877.758 25/03/21,14:07:04,12,08,1, 11.9,1,1, 1.616, 10498.374, 390.871, 52877.659 25/03/21,14:07:04,13,08,1, 11.9,1,1, 1.616, 10498.381, 390.874, 52877.684 25/03/21,14:07:04,14,08,1, 11.9,1,1, 1.616, 10498.391, 390.849, 52877.686 25/03/21,14:07:04,15,08,1, 11.9,1,1, 1.616, 10498.386, 390.868, 52877.682 25/03/21,14:07:04,16,08,1, 11.9,1,1, 1.616, 10498.406, 390.868, 52877.747 25/03/21,14:07:04,17,08,1, 11.9,1,1, 1.616, 10498.377, 390.883, 52877.730 25/03/21,14:07:04,18,08,1, 11.9,1,1, 1.616, 10498.372, 390.876, 52877.762 25/03/21,14:07:04,19,08,1, 11.9,1,1, 1.616, 10498.382, 390.882, 52877.768 25/03/21,14:07:05,00,07,1, 11.9,1,1, 1.616, 10498.379, 390.882, 52877.768 25/03/21,14:07:05,01,07,1, 11.9,1,1, 1.616, 10498.381, 390.901, 52877.712 25/03/21,14:07:05,02,07,1, 11.9,1,1, 1.616, 10498.391, 390.886, 52877.741 25/03/21,14:07:05,03,07,1, 11.9,1,1, 1.616, 10498.417, 390.863, 52877.740 25/03/21,14:07:05,04,07,1, 11.9,1,1, 1.616, 10498.404, 390.895, 52877.725 25/03/21,14:07:05,05,07,1, 11.9,1,1, 1.616, 10498.406, 390.874, 52877.819 25/03/21,14:07:05,06,07,1, 11.9,1,1, 1.616, 10498.405, 390.900, 52877.699 25/03/21,14:07:05,07,07,1, 11.9,1,1, 1.616, 10498.421, 390.901, 52877.723 25/03/21,14:07:05,08,07,1, 11.9,1,1, 1.616, 10498.403, 390.921, 52877.712 25/03/21,14:07:05,09,07,1, 11.9,1,1, 1.616, 10498.413, 390.910, 52877.722 25/03/21,14:07:05,10,07,1, 11.9,1,1, 1.616, 10498.428, 390.913, 52877.722 25/03/21,14:07:05,11,07,1, 11.9,1,1, 1.616, 10498.402, 390.932, 52877.694 25/03/21,14:07:05,12,07,1, 11.9,1,1, 1.616, 10498.424, 390.930, 52877.715 25/03/21,14:07:05,13,07,1, 11.9,1,1, 1.616, 10498.429, 390.914, 52877.710 25/03/21,14:07:05,14,07,1, 11.9,1,1, 1.616, 10498.414, 390.941, 52877.765 25/03/21,14:07:05,15,07,1, 11.9,1,1, 1.616, 10498.409, 390.952, 52877.676 25/03/21,14:07:05,16,07,1, 11.9,1,1, 1.616, 10498.414, 390.939, 52877.731 25/03/21,14:07:05,17,07,1, 11.9,1,1, 1.616, 10498.437, 390.946, 52877.723 25/03/21,14:07:05,18,07,1, 11.9,1,1, 1.616, 10498.425, 390.952, 52877.739 25/03/21,14:07:05,19,07,1, 11.9,1,1, 1.616, 10498.409, 390.944, 52877.727 25/03/21,14:07:06,00,07,1, 11.9,1,1, 1.618, 10498.405, 390.944, 52877.727 25/03/21,14:07:06,01,07,1, 11.9,1,1, 1.618, 10498.419, 390.959, 52877.755 25/03/21,14:07:06,02,07,1, 11.9,1,1, 1.618, 10498.423, 390.958, 52877.708 25/03/21,14:07:06,03,07,1, 11.9,1,1, 1.618, 10498.436, 390.984, 52877.819 25/03/21,14:07:06,04,07,1, 11.9,1,1, 1.618, 10498.416, 390.985, 52877.781 25/03/21,14:07:06,05,07,1, 11.9,1,1, 1.618, 10498.431, 390.970, 52877.792 25/03/21,14:07:06,06,07,1, 11.9,1,1, 1.618, 10498.447, 391.004, 52877.814 25/03/21,14:07:06,07,07,1, 11.9,1,1, 1.618, 10498.455, 390.990, 52877.759 25/03/21,14:07:06,08,07,1, 11.9,1,1, 1.618, 10498.439, 390.991, 52877.801 25/03/21,14:07:06,09,07,1, 11.9,1,1, 1.618, 10498.449, 390.981, 52877.729 25/03/21,14:07:06,10,07,1, 11.9,1,1, 1.618, 10498.452, 390.995, 52877.769 25/03/21,14:07:06,11,07,1, 11.9,1,1, 1.618, 10498.472, 390.990, 52877.845 25/03/21,14:07:06,12,07,1, 11.9,1,1, 1.618, 10498.483, 390.994, 52877.747 25/03/21,14:07:06,13,07,1, 11.9,1,1, 1.618, 10498.468, 391.025, 52877.797 25/03/21,14:07:06,14,07,1, 11.9,1,1, 1.618, 10498.465, 391.004, 52877.717 25/03/21,14:07:06,15,07,1, 11.9,1,1, 1.618, 10498.484, 390.998, 52877.747 25/03/21,14:07:06,16,07,1, 11.9,1,1, 1.618, 10498.474, 391.011, 52877.742 25/03/21,14:07:06,17,07,1, 11.9,1,1, 1.618, 10498.484, 391.011, 52877.773 25/03/21,14:07:06,18,07,1, 11.9,1,1, 1.618, 10498.491, 391.029, 52877.773 25/03/21,14:07:06,19,07,1, 11.9,1,1, 1.618, 10498.501, 391.015, 52877.748 25/03/21,14:07:07,00,07,1, 11.9,1,1, 1.620, 10498.496, 391.015, 52877.748 25/03/21,14:07:07,01,07,1, 11.9,1,1, 1.620, 10498.495, 391.023, 52877.842 25/03/21,14:07:07,02,07,1, 11.9,1,1, 1.620, 10498.505, 391.011, 52877.720 25/03/21,14:07:07,03,07,1, 11.9,1,1, 1.620, 10498.499, 391.007, 52877.793 25/03/21,14:07:07,04,07,1, 11.9,1,1, 1.620, 10498.514, 391.036, 52877.788 25/03/21,14:07:07,05,07,1, 11.9,1,1, 1.620, 10498.491, 391.041, 52877.893 25/03/21,14:07:07,06,07,1, 11.9,1,1, 1.620, 10498.509, 391.030, 52877.863 25/03/21,14:07:07,07,07,1, 11.9,1,1, 1.620, 10498.515, 391.070, 52877.819 25/03/21,14:07:07,08,07,1, 11.9,1,1, 1.620, 10498.517, 391.053, 52877.713 25/03/21,14:07:07,09,07,1, 11.9,1,1, 1.620, 10498.500, 391.062, 52877.802 25/03/21,14:07:07,10,07,1, 11.9,1,1, 1.620, 10498.525, 391.038, 52877.799 25/03/21,14:07:07,11,07,1, 11.9,1,1, 1.620, 10498.548, 391.063, 52877.806 25/03/21,14:07:07,12,07,1, 11.9,1,1, 1.620, 10498.520, 391.051, 52877.822 25/03/21,14:07:07,13,07,1, 11.9,1,1, 1.620, 10498.530, 391.048, 52877.841 25/03/21,14:07:07,14,07,1, 11.9,1,1, 1.620, 10498.547, 391.075, 52877.838 25/03/21,14:07:07,15,07,1, 11.9,1,1, 1.620, 10498.548, 391.064, 52877.798 25/03/21,14:07:07,16,07,1, 11.9,1,1, 1.620, 10498.533, 391.066, 52877.775 25/03/21,14:07:07,17,07,1, 11.9,1,1, 1.620, 10498.543, 391.064, 52877.740 25/03/21,14:07:07,18,07,1, 11.9,1,1, 1.620, 10498.528, 391.072, 52877.858 25/03/21,14:07:07,19,07,1, 11.9,1,1, 1.620, 10498.528, 391.080, 52877.754 25/03/21,14:07:08,00,08,1, 11.9,1,1, 1.619, 10498.521, 391.080, 52877.754 25/03/21,14:07:08,01,08,1, 11.9,1,1, 1.619, 10498.536, 391.074, 52877.757 25/03/21,14:07:08,02,08,1, 11.9,1,1, 1.619, 10498.543, 391.084, 52877.781 25/03/21,14:07:08,03,08,1, 11.9,1,1, 1.619, 10498.526, 391.074, 52877.790 25/03/21,14:07:08,04,08,1, 11.9,1,1, 1.619, 10498.548, 391.081, 52877.857 25/03/21,14:07:08,05,08,1, 11.9,1,1, 1.619, 10498.554, 391.105, 52877.825 25/03/21,14:07:08,06,08,1, 11.9,1,1, 1.619, 10498.552, 391.078, 52877.802 25/03/21,14:07:08,07,08,1, 11.9,1,1, 1.619, 10498.561, 391.099, 52877.785 25/03/21,14:07:08,08,08,1, 11.9,1,1, 1.619, 10498.566, 391.080, 52877.727 25/03/21,14:07:08,09,08,1, 11.9,1,1, 1.619, 10498.579, 391.097, 52877.828 25/03/21,14:07:08,10,08,1, 11.9,1,1, 1.619, 10498.549, 391.100, 52877.656 25/03/21,14:07:08,11,08,1, 11.9,1,1, 1.619, 10498.555, 391.112, 52877.880 25/03/21,14:07:08,12,08,1, 11.9,1,1, 1.619, 10498.583, 391.102, 52877.773 25/03/21,14:07:08,13,08,1, 11.9,1,1, 1.619, 10498.571, 391.113, 52877.817 25/03/21,14:07:08,14,08,1, 11.9,1,1, 1.619, 10498.566, 391.119, 52877.866 25/03/21,14:07:08,15,08,1, 11.9,1,1, 1.619, 10498.596, 391.122, 52877.740 25/03/21,14:07:08,16,08,1, 11.9,1,1, 1.619, 10498.595, 391.124, 52877.852 25/03/21,14:07:08,17,08,1, 11.9,1,1, 1.619, 10498.597, 391.122, 52877.825 25/03/21,14:07:08,18,08,1, 11.9,1,1, 1.619, 10498.606, 391.153, 52877.882 25/03/21,14:07:08,19,08,1, 11.9,1,1, 1.619, 10498.588, 391.124, 52877.845 25/03/21,14:07:09,00,07,1, 11.9,1,1, 1.616, 10498.580, 391.124, 52877.845 25/03/21,14:07:09,01,07,1, 11.9,1,1, 1.616, 10498.598, 391.139, 52877.760 25/03/21,14:07:09,02,07,1, 11.9,1,1, 1.616, 10498.608, 391.150, 52877.769 25/03/21,14:07:09,03,07,1, 11.9,1,1, 1.616, 10498.612, 391.131, 52877.905 25/03/21,14:07:09,04,07,1, 11.9,1,1, 1.616, 10498.593, 391.142, 52877.855 25/03/21,14:07:09,05,07,1, 11.9,1,1, 1.616, 10498.624, 391.157, 52877.792 25/03/21,14:07:09,06,07,1, 11.9,1,1, 1.616, 10498.628, 391.136, 52877.806 25/03/21,14:07:09,07,07,1, 11.9,1,1, 1.616, 10498.624, 391.140, 52877.867 25/03/21,14:07:09,08,07,1, 11.9,1,1, 1.616, 10498.647, 391.142, 52877.859 25/03/21,14:07:09,09,07,1, 11.9,1,1, 1.616, 10498.649, 391.127, 52877.787 25/03/21,14:07:09,10,07,1, 11.9,1,1, 1.616, 10498.640, 391.140, 52877.792 25/03/21,14:07:09,11,07,1, 11.9,1,1, 1.616, 10498.638, 391.133, 52877.793 25/03/21,14:07:09,12,07,1, 11.9,1,1, 1.616, 10498.648, 391.158, 52877.839 25/03/21,14:07:09,13,07,1, 11.9,1,1, 1.616, 10498.656, 391.160, 52877.923 25/03/21,14:07:09,14,07,1, 11.9,1,1, 1.616, 10498.637, 391.167, 52877.799 25/03/21,14:07:09,15,07,1, 11.9,1,1, 1.616, 10498.660, 391.165, 52877.865 25/03/21,14:07:09,16,07,1, 11.9,1,1, 1.616, 10498.660, 391.140, 52877.867 25/03/21,14:07:09,17,07,1, 11.9,1,1, 1.616, 10498.669, 391.179, 52877.876 25/03/21,14:07:09,18,07,1, 11.9,1,1, 1.616, 10498.677, 391.164, 52877.873 25/03/21,14:07:09,19,07,1, 11.9,1,1, 1.616, 10498.655, 391.161, 52877.888 25/03/21,14:07:10,00,08,1, 11.9,1,1, 1.617, 10498.655, 391.161, 52877.888 25/03/21,14:07:10,01,08,1, 11.9,1,1, 1.617, 10498.681, 391.167, 52877.842 25/03/21,14:07:10,02,08,1, 11.9,1,1, 1.617, 10498.666, 391.183, 52877.840 25/03/21,14:07:10,03,08,1, 11.9,1,1, 1.617, 10498.680, 391.179, 52877.858 25/03/21,14:07:10,04,08,1, 11.9,1,1, 1.617, 10498.673, 391.180, 52877.875 25/03/21,14:07:10,05,08,1, 11.9,1,1, 1.617, 10498.671, 391.183, 52877.895 25/03/21,14:07:10,06,08,1, 11.9,1,1, 1.617, 10498.665, 391.190, 52877.835 25/03/21,14:07:10,07,08,1, 11.9,1,1, 1.617, 10498.669, 391.192, 52877.978 25/03/21,14:07:10,08,08,1, 11.9,1,1, 1.617, 10498.672, 391.203, 52877.823 25/03/21,14:07:10,09,08,1, 11.9,1,1, 1.617, 10498.693, 391.227, 52877.848 25/03/21,14:07:10,10,08,1, 11.9,1,1, 1.617, 10498.697, 391.192, 52877.797 25/03/21,14:07:10,11,08,1, 11.9,1,1, 1.617, 10498.702, 391.215, 52877.809 25/03/21,14:07:10,12,08,1, 11.9,1,1, 1.617, 10498.709, 391.227, 52877.872 25/03/21,14:07:10,13,08,1, 11.9,1,1, 1.617, 10498.693, 391.223, 52877.853 25/03/21,14:07:10,14,08,1, 11.9,1,1, 1.617, 10498.730, 391.218, 52877.869 25/03/21,14:07:10,15,08,1, 11.9,1,1, 1.617, 10498.692, 391.223, 52877.868 25/03/21,14:07:10,16,08,1, 11.9,1,1, 1.617, 10498.695, 391.245, 52877.849 25/03/21,14:07:10,17,08,1, 11.9,1,1, 1.617, 10498.739, 391.224, 52877.762 25/03/21,14:07:10,18,08,1, 11.9,1,1, 1.617, 10498.694, 391.248, 52877.868 25/03/21,14:07:10,19,08,1, 11.9,1,1, 1.617, 10498.713, 391.233, 52877.911 25/03/21,14:07:11,00,08,1, 11.9,1,1, 1.619, 10498.705, 391.233, 52877.911 25/03/21,14:07:11,01,08,1, 11.9,1,1, 1.619, 10498.736, 391.215, 52877.809 25/03/21,14:07:11,02,08,1, 11.9,1,1, 1.619, 10498.757, 391.250, 52877.808 25/03/21,14:07:11,03,08,1, 11.9,1,1, 1.619, 10498.734, 391.229, 52877.810 25/03/21,14:07:11,04,08,1, 11.9,1,1, 1.619, 10498.743, 391.267, 52877.864 25/03/21,14:07:11,05,08,1, 11.9,1,1, 1.619, 10498.746, 391.234, 52877.836 25/03/21,14:07:11,06,08,1, 11.9,1,1, 1.619, 10498.752, 391.259, 52877.797 25/03/21,14:07:11,07,08,1, 11.9,1,1, 1.619, 10498.758, 391.262, 52877.851 25/03/21,14:07:11,08,08,1, 11.9,1,1, 1.619, 10498.754, 391.257, 52877.786 25/03/21,14:07:11,09,08,1, 11.9,1,1, 1.619, 10498.766, 391.264, 52877.810 25/03/21,14:07:11,10,08,1, 11.9,1,1, 1.619, 10498.764, 391.282, 52877.873 25/03/21,14:07:11,11,08,1, 11.9,1,1, 1.619, 10498.786, 391.260, 52877.799 25/03/21,14:07:11,12,08,1, 11.9,1,1, 1.619, 10498.764, 391.237, 52877.905 25/03/21,14:07:11,13,08,1, 11.9,1,1, 1.619, 10498.778, 391.250, 52877.919 25/03/21,14:07:11,14,08,1, 11.9,1,1, 1.619, 10498.794, 391.242, 52877.849 25/03/21,14:07:11,15,08,1, 11.9,1,1, 1.619, 10498.805, 391.249, 52877.852 25/03/21,14:07:11,16,08,1, 11.9,1,1, 1.619, 10498.787, 391.274, 52877.816 25/03/21,14:07:11,17,08,1, 11.9,1,1, 1.619, 10498.794, 391.271, 52877.840 25/03/21,14:07:11,18,08,1, 11.9,1,1, 1.619, 10498.805, 391.279, 52877.822 25/03/21,14:07:11,19,08,1, 11.9,1,1, 1.619, 10498.803, 391.292, 52877.893 25/03/21,14:07:12,00,08,1, 11.9,1,1, 1.614, 10498.797, 391.292, 52877.893 25/03/21,14:07:12,01,08,1, 11.9,1,1, 1.614, 10498.830, 391.278, 52877.876 25/03/21,14:07:12,02,08,1, 11.9,1,1, 1.614, 10498.809, 391.279, 52877.915 25/03/21,14:07:12,03,08,1, 11.9,1,1, 1.614, 10498.836, 391.271, 52877.731 25/03/21,14:07:12,04,08,1, 11.9,1,1, 1.614, 10498.798, 391.291, 52877.863 25/03/21,14:07:12,05,08,1, 11.9,1,1, 1.614, 10498.829, 391.275, 52877.945 25/03/21,14:07:12,06,08,1, 11.9,1,1, 1.614, 10498.850, 391.280, 52877.904 25/03/21,14:07:12,07,08,1, 11.9,1,1, 1.614, 10498.862, 391.278, 52877.832 25/03/21,14:07:12,08,08,1, 11.9,1,1, 1.614, 10498.853, 391.269, 52877.827 25/03/21,14:07:12,09,08,1, 11.9,1,1, 1.614, 10498.857, 391.298, 52877.814 25/03/21,14:07:12,10,08,1, 11.9,1,1, 1.614, 10498.886, 391.296, 52877.906 25/03/21,14:07:12,11,08,1, 11.9,1,1, 1.614, 10498.885, 391.290, 52877.796 25/03/21,14:07:12,12,08,1, 11.9,1,1, 1.614, 10498.882, 391.303, 52877.878 25/03/21,14:07:12,13,08,1, 11.9,1,1, 1.614, 10498.880, 391.304, 52877.845 25/03/21,14:07:12,14,08,1, 11.9,1,1, 1.614, 10498.897, 391.307, 52877.879 25/03/21,14:07:12,15,08,1, 11.9,1,1, 1.614, 10498.879, 391.316, 52877.801 25/03/21,14:07:12,16,08,1, 11.9,1,1, 1.614, 10498.897, 391.290, 52877.871 25/03/21,14:07:12,17,08,1, 11.9,1,1, 1.614, 10498.895, 391.303, 52877.863 25/03/21,14:07:12,18,08,1, 11.9,1,1, 1.614, 10498.903, 391.304, 52877.799 25/03/21,14:07:12,19,08,1, 11.9,1,1, 1.614, 10498.881, 391.316, 52877.890 25/03/21,14:07:13,00,08,1, 12.0,1,1, 1.619, 10498.880, 391.316, 52877.890 25/03/21,14:07:13,01,08,1, 12.0,1,1, 1.619, 10498.937, 391.306, 52877.889 25/03/21,14:07:13,02,08,1, 12.0,1,1, 1.619, 10498.911, 391.312, 52877.854 25/03/21,14:07:13,03,08,1, 12.0,1,1, 1.619, 10498.926, 391.305, 52877.893 25/03/21,14:07:13,04,08,1, 12.0,1,1, 1.619, 10498.929, 391.317, 52877.810 25/03/21,14:07:13,05,08,1, 12.0,1,1, 1.619, 10498.952, 391.315, 52877.829 25/03/21,14:07:13,06,08,1, 12.0,1,1, 1.619, 10498.968, 391.307, 52877.916 25/03/21,14:07:13,07,08,1, 12.0,1,1, 1.619, 10498.957, 391.324, 52877.913 25/03/21,14:07:13,08,08,1, 12.0,1,1, 1.619, 10498.955, 391.334, 52877.843 25/03/21,14:07:13,09,08,1, 12.0,1,1, 1.619, 10498.981, 391.315, 52877.880 25/03/21,14:07:13,10,08,1, 12.0,1,1, 1.619, 10498.964, 391.328, 52877.787 25/03/21,14:07:13,11,08,1, 12.0,1,1, 1.619, 10498.966, 391.316, 52877.923 25/03/21,14:07:13,12,08,1, 12.0,1,1, 1.619, 10498.976, 391.321, 52877.890 25/03/21,14:07:13,13,08,1, 12.0,1,1, 1.619, 10498.978, 391.332, 52877.882 25/03/21,14:07:13,14,08,1, 12.0,1,1, 1.619, 10498.997, 391.307, 52877.898 25/03/21,14:07:13,15,08,1, 12.0,1,1, 1.619, 10498.992, 391.320, 52877.873 25/03/21,14:07:13,16,08,1, 12.0,1,1, 1.619, 10499.017, 391.319, 52877.852 25/03/21,14:07:13,17,08,1, 12.0,1,1, 1.619, 10499.022, 391.332, 52877.897 25/03/21,14:07:13,18,08,1, 12.0,1,1, 1.619, 10499.019, 391.330, 52877.861 25/03/21,14:07:13,19,08,1, 12.0,1,1, 1.619, 10499.015, 391.341, 52877.837 25/03/21,14:07:14,00,08,1, 12.0,1,1, 1.614, 10499.014, 391.341, 52877.837 25/03/21,14:07:14,01,08,1, 12.0,1,1, 1.614, 10499.025, 391.330, 52877.873 25/03/21,14:07:14,02,08,1, 12.0,1,1, 1.614, 10499.029, 391.341, 52877.884 25/03/21,14:07:14,03,08,1, 12.0,1,1, 1.614, 10499.050, 391.326, 52877.799 25/03/21,14:07:14,04,08,1, 12.0,1,1, 1.614, 10499.036, 391.333, 52877.826 25/03/21,14:07:14,05,08,1, 12.0,1,1, 1.614, 10499.057, 391.323, 52877.887 25/03/21,14:07:14,06,08,1, 12.0,1,1, 1.614, 10499.050, 391.351, 52877.924 25/03/21,14:07:14,07,08,1, 12.0,1,1, 1.614, 10499.075, 391.320, 52877.854 25/03/21,14:07:14,08,08,1, 12.0,1,1, 1.614, 10499.074, 391.333, 52877.901 25/03/21,14:07:14,09,08,1, 12.0,1,1, 1.614, 10499.065, 391.327, 52877.871 25/03/21,14:07:14,10,08,1, 12.0,1,1, 1.614, 10499.072, 391.330, 52877.856 25/03/21,14:07:14,11,08,1, 12.0,1,1, 1.614, 10499.097, 391.328, 52877.866 25/03/21,14:07:14,12,08,1, 12.0,1,1, 1.614, 10499.099, 391.339, 52877.917 25/03/21,14:07:14,13,08,1, 12.0,1,1, 1.614, 10499.099, 391.348, 52877.894 25/03/21,14:07:14,14,08,1, 12.0,1,1, 1.614, 10499.094, 391.355, 52877.933 25/03/21,14:07:14,15,08,1, 12.0,1,1, 1.614, 10499.099, 391.368, 52877.940 25/03/21,14:07:14,16,08,1, 12.0,1,1, 1.614, 10499.080, 391.348, 52877.805 25/03/21,14:07:14,17,08,1, 12.0,1,1, 1.614, 10499.109, 391.366, 52877.842 25/03/21,14:07:14,18,08,1, 12.0,1,1, 1.614, 10499.119, 391.339, 52877.894 25/03/21,14:07:14,19,08,1, 12.0,1,1, 1.614, 10499.122, 391.358, 52877.837 25/03/21,14:07:15,00,08,1, 12.0,1,1, 1.614, 10499.114, 391.358, 52877.837 25/03/21,14:07:15,01,08,1, 12.0,1,1, 1.614, 10499.162, 391.347, 52877.870 25/03/21,14:07:15,02,08,1, 12.0,1,1, 1.614, 10499.148, 391.351, 52877.891 25/03/21,14:07:15,03,08,1, 12.0,1,1, 1.614, 10499.160, 391.357, 52877.882 25/03/21,14:07:15,04,08,1, 12.0,1,1, 1.614, 10499.141, 391.343, 52877.883 25/03/21,14:07:15,05,08,1, 12.0,1,1, 1.614, 10499.180, 391.359, 52877.867 25/03/21,14:07:15,06,08,1, 12.0,1,1, 1.614, 10499.170, 391.357, 52877.882 25/03/21,14:07:15,07,08,1, 12.0,1,1, 1.614, 10499.169, 391.344, 52877.883 25/03/21,14:07:15,08,08,1, 12.0,1,1, 1.614, 10499.157, 391.370, 52877.857 25/03/21,14:07:15,09,08,1, 12.0,1,1, 1.614, 10499.160, 391.339, 52877.832 25/03/21,14:07:15,10,08,1, 12.0,1,1, 1.614, 10499.187, 391.352, 52877.823 25/03/21,14:07:15,11,08,1, 12.0,1,1, 1.614, 10499.217, 391.349, 52877.864 25/03/21,14:07:15,12,08,1, 12.0,1,1, 1.614, 10499.197, 391.341, 52877.884 25/03/21,14:07:15,13,08,1, 12.0,1,1, 1.614, 10499.191, 391.359, 52877.952 25/03/21,14:07:15,14,08,1, 12.0,1,1, 1.614, 10499.200, 391.351, 52877.881 25/03/21,14:07:15,15,08,1, 12.0,1,1, 1.614, 10499.214, 391.341, 52877.847 25/03/21,14:07:15,16,08,1, 12.0,1,1, 1.614, 10499.214, 391.362, 52877.867 25/03/21,14:07:15,17,08,1, 12.0,1,1, 1.614, 10499.210, 391.361, 52877.869 25/03/21,14:07:15,18,08,1, 12.0,1,1, 1.614, 10499.232, 391.336, 52877.816 25/03/21,14:07:15,19,08,1, 12.0,1,1, 1.614, 10499.255, 391.341, 52877.868 25/03/21,14:07:16,00,08,1, 11.9,1,1, 1.616, 10499.247, 391.341, 52877.868 25/03/21,14:07:16,01,08,1, 11.9,1,1, 1.616, 10499.239, 391.333, 52877.900 25/03/21,14:07:16,02,08,1, 11.9,1,1, 1.616, 10499.254, 391.360, 52877.920 25/03/21,14:07:16,03,08,1, 11.9,1,1, 1.616, 10499.274, 391.335, 52877.885 25/03/21,14:07:16,04,08,1, 11.9,1,1, 1.616, 10499.253, 391.326, 52877.904 25/03/21,14:07:16,05,08,1, 11.9,1,1, 1.616, 10499.286, 391.324, 52877.847 25/03/21,14:07:16,06,08,1, 11.9,1,1, 1.616, 10499.290, 391.333, 52877.858 25/03/21,14:07:16,07,08,1, 11.9,1,1, 1.616, 10499.267, 391.336, 52877.865 25/03/21,14:07:16,08,08,1, 11.9,1,1, 1.616, 10499.258, 391.347, 52877.936 25/03/21,14:07:16,09,08,1, 11.9,1,1, 1.616, 10499.296, 391.330, 52877.840 25/03/21,14:07:16,10,08,1, 11.9,1,1, 1.616, 10499.286, 391.338, 52877.896 25/03/21,14:07:16,11,08,1, 11.9,1,1, 1.616, 10499.295, 391.336, 52877.895 25/03/21,14:07:16,12,08,1, 11.9,1,1, 1.616, 10499.316, 391.329, 52877.940 25/03/21,14:07:16,13,08,1, 11.9,1,1, 1.616, 10499.313, 391.343, 52877.925 25/03/21,14:07:16,14,08,1, 11.9,1,1, 1.616, 10499.297, 391.326, 52877.867 25/03/21,14:07:16,15,08,1, 11.9,1,1, 1.616, 10499.317, 391.330, 52877.905 25/03/21,14:07:16,16,08,1, 11.9,1,1, 1.616, 10499.302, 391.345, 52877.943 25/03/21,14:07:16,17,08,1, 11.9,1,1, 1.616, 10499.320, 391.340, 52877.941 25/03/21,14:07:16,18,08,1, 11.9,1,1, 1.616, 10499.355, 391.302, 52877.888 25/03/21,14:07:16,19,08,1, 11.9,1,1, 1.616, 10499.345, 391.315, 52877.837 25/03/21,14:07:17,00,08,1, 11.9,1,1, 1.622, 10499.339, 391.315, 52877.837 25/03/21,14:07:17,01,08,1, 11.9,1,1, 1.622, 10499.343, 391.342, 52877.939 25/03/21,14:07:17,02,08,1, 11.9,1,1, 1.622, 10499.365, 391.313, 52877.866 25/03/21,14:07:17,03,08,1, 11.9,1,1, 1.622, 10499.368, 391.325, 52877.925 25/03/21,14:07:17,04,08,1, 11.9,1,1, 1.622, 10499.367, 391.318, 52877.874 25/03/21,14:07:17,05,08,1, 11.9,1,1, 1.622, 10499.389, 391.311, 52877.903 25/03/21,14:07:17,06,08,1, 11.9,1,1, 1.622, 10499.385, 391.307, 52877.891 25/03/21,14:07:17,07,08,1, 11.9,1,1, 1.622, 10499.386, 391.318, 52877.944 25/03/21,14:07:17,08,08,1, 11.9,1,1, 1.622, 10499.374, 391.326, 52877.879 25/03/21,14:07:17,09,08,1, 11.9,1,1, 1.622, 10499.384, 391.339, 52877.942 25/03/21,14:07:17,10,08,1, 11.9,1,1, 1.622, 10499.417, 391.320, 52877.943 25/03/21,14:07:17,11,08,1, 11.9,1,1, 1.622, 10499.404, 391.310, 52877.886 25/03/21,14:07:17,12,08,1, 11.9,1,1, 1.622, 10499.438, 391.324, 52877.894 25/03/21,14:07:17,13,08,1, 11.9,1,1, 1.622, 10499.417, 391.322, 52877.834 25/03/21,14:07:17,14,08,1, 11.9,1,1, 1.622, 10499.439, 391.312, 52877.941 25/03/21,14:07:17,15,08,1, 11.9,1,1, 1.622, 10499.407, 391.320, 52877.898 25/03/21,14:07:17,16,08,1, 11.9,1,1, 1.622, 10499.435, 391.311, 52877.872 25/03/21,14:07:17,17,08,1, 11.9,1,1, 1.622, 10499.450, 391.325, 52877.851 25/03/21,14:07:17,18,08,1, 11.9,1,1, 1.622, 10499.442, 391.317, 52877.835 25/03/21,14:07:17,19,08,1, 11.9,1,1, 1.622, 10499.458, 391.306, 52877.870 25/03/21,14:07:18,00,08,1, 11.9,1,1, 1.616, 10499.456, 391.306, 52877.870 25/03/21,14:07:18,01,08,1, 11.9,1,1, 1.616, 10499.467, 391.296, 52877.952 25/03/21,14:07:18,02,08,1, 11.9,1,1, 1.616, 10499.483, 391.312, 52877.890 25/03/21,14:07:18,03,08,1, 11.9,1,1, 1.616, 10499.452, 391.340, 52877.908 25/03/21,14:07:18,04,08,1, 11.9,1,1, 1.616, 10499.454, 391.316, 52877.901 25/03/21,14:07:18,05,08,1, 11.9,1,1, 1.616, 10499.470, 391.326, 52877.849 25/03/21,14:07:18,06,08,1, 11.9,1,1, 1.616, 10499.467, 391.313, 52877.854 25/03/21,14:07:18,07,08,1, 11.9,1,1, 1.616, 10499.472, 391.307, 52877.885 25/03/21,14:07:18,08,08,1, 11.9,1,1, 1.616, 10499.490, 391.316, 52877.916 25/03/21,14:07:18,09,08,1, 11.9,1,1, 1.616, 10499.498, 391.309, 52877.835 25/03/21,14:07:18,10,08,1, 11.9,1,1, 1.616, 10499.492, 391.301, 52877.864 25/03/21,14:07:18,11,08,1, 11.9,1,1, 1.616, 10499.492, 391.307, 52877.821 25/03/21,14:07:18,12,08,1, 11.9,1,1, 1.616, 10499.497, 391.319, 52877.821 25/03/21,14:07:18,13,08,1, 11.9,1,1, 1.616, 10499.499, 391.317, 52877.915 25/03/21,14:07:18,14,08,1, 11.9,1,1, 1.616, 10499.507, 391.314, 52877.890 25/03/21,14:07:18,15,08,1, 11.9,1,1, 1.616, 10499.527, 391.304, 52877.897 25/03/21,14:07:18,16,08,1, 11.9,1,1, 1.616, 10499.519, 391.312, 52877.918 25/03/21,14:07:18,17,08,1, 11.9,1,1, 1.616, 10499.520, 391.321, 52877.912 25/03/21,14:07:18,18,08,1, 11.9,1,1, 1.616, 10499.526, 391.320, 52877.883 25/03/21,14:07:18,19,08,1, 11.9,1,1, 1.616, 10499.537, 391.309, 52877.899 25/03/21,14:07:19,00,08,1, 11.9,1,1, 1.619, 10499.531, 391.309, 52877.899 25/03/21,14:07:19,01,08,1, 11.9,1,1, 1.619, 10499.559, 391.307, 52877.860 25/03/21,14:07:19,02,08,1, 11.9,1,1, 1.619, 10499.524, 391.322, 52877.891 25/03/21,14:07:19,03,08,1, 11.9,1,1, 1.619, 10499.541, 391.326, 52877.985 25/03/21,14:07:19,04,08,1, 11.9,1,1, 1.619, 10499.551, 391.311, 52877.945 25/03/21,14:07:19,05,08,1, 11.9,1,1, 1.619, 10499.550, 391.306, 52877.928 25/03/21,14:07:19,06,08,1, 11.9,1,1, 1.619, 10499.548, 391.317, 52877.887 25/03/21,14:07:19,07,08,1, 11.9,1,1, 1.619, 10499.575, 391.301, 52877.916 25/03/21,14:07:19,08,08,1, 11.9,1,1, 1.619, 10499.552, 391.320, 52877.939 25/03/21,14:07:19,09,08,1, 11.9,1,1, 1.619, 10499.598, 391.299, 52877.916 25/03/21,14:07:19,10,08,1, 11.9,1,1, 1.619, 10499.562, 391.290, 52877.891 25/03/21,14:07:19,11,08,1, 11.9,1,1, 1.619, 10499.560, 391.313, 52877.879 25/03/21,14:07:19,12,08,1, 11.9,1,1, 1.619, 10499.588, 391.325, 52877.921 25/03/21,14:07:19,13,08,1, 11.9,1,1, 1.619, 10499.569, 391.293, 52877.927 25/03/21,14:07:19,14,08,1, 11.9,1,1, 1.619, 10499.590, 391.304, 52877.922 25/03/21,14:07:19,15,08,1, 11.9,1,1, 1.619, 10499.576, 391.323, 52877.971 25/03/21,14:07:19,16,08,1, 11.9,1,1, 1.619, 10499.615, 391.304, 52877.885 25/03/21,14:07:19,17,08,1, 11.9,1,1, 1.619, 10499.607, 391.297, 52877.902 25/03/21,14:07:19,18,08,1, 11.9,1,1, 1.619, 10499.610, 391.321, 52877.881 25/03/21,14:07:19,19,08,1, 11.9,1,1, 1.619, 10499.608, 391.304, 52877.861 25/03/21,14:07:20,00,08,1, 11.9,1,1, 1.616, 10499.606, 391.304, 52877.861 25/03/21,14:07:20,01,08,1, 11.9,1,1, 1.616, 10499.617, 391.296, 52877.793 25/03/21,14:07:20,02,08,1, 11.9,1,1, 1.616, 10499.616, 391.307, 52877.897 25/03/21,14:07:20,03,08,1, 11.9,1,1, 1.616, 10499.613, 391.308, 52877.942 25/03/21,14:07:20,04,08,1, 11.9,1,1, 1.616, 10499.609, 391.312, 52877.817 25/03/21,14:07:20,05,08,1, 11.9,1,1, 1.616, 10499.630, 391.299, 52877.818 25/03/21,14:07:20,06,08,1, 11.9,1,1, 1.616, 10499.639, 391.306, 52877.881 25/03/21,14:07:20,07,08,1, 11.9,1,1, 1.616, 10499.618, 391.278, 52877.868 25/03/21,14:07:20,08,08,1, 11.9,1,1, 1.616, 10499.601, 391.283, 52877.802 25/03/21,14:07:20,09,08,1, 11.9,1,1, 1.616, 10499.630, 391.282, 52877.921 25/03/21,14:07:20,10,08,1, 11.9,1,1, 1.616, 10499.632, 391.295, 52877.855 25/03/21,14:07:20,11,08,1, 11.9,1,1, 1.616, 10499.633, 391.302, 52877.839 25/03/21,14:07:20,12,08,1, 11.9,1,1, 1.616, 10499.653, 391.300, 52877.869 25/03/21,14:07:20,13,08,1, 11.9,1,1, 1.616, 10499.640, 391.285, 52877.924 25/03/21,14:07:20,14,08,1, 11.9,1,1, 1.616, 10499.660, 391.285, 52877.832 25/03/21,14:07:20,15,08,1, 11.9,1,1, 1.616, 10499.655, 391.296, 52877.937 25/03/21,14:07:20,16,08,1, 11.9,1,1, 1.616, 10499.649, 391.281, 52877.945 25/03/21,14:07:20,17,08,1, 11.9,1,1, 1.616, 10499.674, 391.285, 52877.859 25/03/21,14:07:20,18,08,1, 11.9,1,1, 1.616, 10499.667, 391.276, 52877.858 25/03/21,14:07:20,19,08,1, 11.9,1,1, 1.616, 10499.706, 391.305, 52877.857 25/03/21,14:07:21,00,08,1, 11.9,1,1, 1.618, 10499.698, 391.305, 52877.857 25/03/21,14:07:21,01,08,1, 11.9,1,1, 1.618, 10499.685, 391.280, 52877.906 25/03/21,14:07:21,02,08,1, 11.9,1,1, 1.618, 10499.680, 391.285, 52877.864 25/03/21,14:07:21,03,08,1, 11.9,1,1, 1.618, 10499.692, 391.298, 52877.930 25/03/21,14:07:21,04,08,1, 11.9,1,1, 1.618, 10499.693, 391.303, 52877.909 25/03/21,14:07:21,05,08,1, 11.9,1,1, 1.618, 10499.711, 391.286, 52877.905 25/03/21,14:07:21,06,08,1, 11.9,1,1, 1.618, 10499.701, 391.331, 52877.898 25/03/21,14:07:21,07,08,1, 11.9,1,1, 1.618, 10499.715, 391.294, 52877.889 25/03/21,14:07:21,08,08,1, 11.9,1,1, 1.618, 10499.694, 391.288, 52877.840 25/03/21,14:07:21,09,08,1, 11.9,1,1, 1.618, 10499.705, 391.286, 52877.599 25/03/21,14:07:21,10,08,1, 11.9,1,1, 1.618, 10499.700, 391.314, 52877.904 25/03/21,14:07:21,11,08,1, 11.9,1,1, 1.618, 10499.686, 391.306, 52877.893 25/03/21,14:07:21,12,08,1, 11.9,1,1, 1.618, 10499.714, 391.309, 52877.902 25/03/21,14:07:21,13,08,1, 11.9,1,1, 1.618, 10499.742, 391.300, 52877.841 25/03/21,14:07:21,14,08,1, 11.9,1,1, 1.618, 10499.763, 391.302, 52877.926 25/03/21,14:07:21,15,08,1, 11.9,1,1, 1.618, 10499.759, 391.326, 52877.896 25/03/21,14:07:21,16,08,1, 11.9,1,1, 1.618, 10499.743, 391.328, 52877.953 25/03/21,14:07:21,17,08,1, 11.9,1,1, 1.618, 10499.748, 391.334, 52878.096 25/03/21,14:07:21,18,08,1, 11.9,1,1, 1.618, 10499.761, 391.301, 52877.795 25/03/21,14:07:21,19,08,1, 11.9,1,1, 1.618, 10499.771, 391.302, 52877.835 25/03/21,14:07:22,00,09,1, 11.9,1,1, 1.618, 10499.765, 391.302, 52877.835 25/03/21,14:07:22,01,09,1, 11.9,1,1, 1.618, 10499.762, 391.291, 52877.887 25/03/21,14:07:22,02,09,1, 11.9,1,1, 1.618, 10499.746, 391.305, 52877.963 25/03/21,14:07:22,03,09,1, 11.9,1,1, 1.618, 10499.758, 391.307, 52877.896 25/03/21,14:07:22,04,09,1, 11.9,1,1, 1.618, 10499.770, 391.308, 52877.927 25/03/21,14:07:22,05,09,1, 11.9,1,1, 1.618, 10499.770, 391.307, 52877.914 25/03/21,14:07:22,06,09,1, 11.9,1,1, 1.618, 10499.810, 391.311, 52877.903 25/03/21,14:07:22,07,09,1, 11.9,1,1, 1.618, 10499.790, 391.283, 52877.932 25/03/21,14:07:22,08,09,1, 11.9,1,1, 1.618, 10499.797, 391.288, 52877.890 25/03/21,14:07:22,09,09,1, 11.9,1,1, 1.618, 10499.783, 391.308, 52877.899 25/03/21,14:07:22,10,09,1, 11.9,1,1, 1.618, 10499.772, 391.301, 52877.957 25/03/21,14:07:22,11,09,1, 11.9,1,1, 1.618, 10499.781, 391.307, 52877.982 25/03/21,14:07:22,12,09,1, 11.9,1,1, 1.618, 10499.795, 391.295, 52877.931 25/03/21,14:07:22,13,09,1, 11.9,1,1, 1.618, 10499.797, 391.293, 52877.879 25/03/21,14:07:22,14,09,1, 11.9,1,1, 1.618, 10499.796, 391.306, 52877.946 25/03/21,14:07:22,15,09,1, 11.9,1,1, 1.618, 10499.822, 391.298, 52877.935 25/03/21,14:07:22,16,09,1, 11.9,1,1, 1.618, 10499.823, 391.304, 52878.030 25/03/21,14:07:22,17,09,1, 11.9,1,1, 1.618, 10499.850, 391.302, 52877.910 25/03/21,14:07:22,18,09,1, 11.9,1,1, 1.618, 10499.858, 391.299, 52877.903 25/03/21,14:07:22,19,09,1, 11.9,1,1, 1.618, 10499.865, 391.302, 52877.958 25/03/21,14:07:23,00,08,1, 12.0,1,1, 1.618, 10499.865, 391.302, 52877.958 25/03/21,14:07:23,01,08,1, 12.0,1,1, 1.618, 10499.829, 391.308, 52877.944 25/03/21,14:07:23,02,08,1, 12.0,1,1, 1.618, 10499.860, 391.284, 52877.945 25/03/21,14:07:23,03,08,1, 12.0,1,1, 1.618, 10499.850, 391.289, 52877.946 25/03/21,14:07:23,04,08,1, 12.0,1,1, 1.618, 10499.872, 391.267, 52877.970 25/03/21,14:07:23,05,08,1, 12.0,1,1, 1.618, 10499.858, 391.294, 52877.960 25/03/21,14:07:23,06,08,1, 12.0,1,1, 1.618, 10499.878, 391.288, 52877.908 25/03/21,14:07:23,07,08,1, 12.0,1,1, 1.618, 10499.893, 391.291, 52877.888 25/03/21,14:07:23,08,08,1, 12.0,1,1, 1.618, 10499.905, 391.281, 52877.903 25/03/21,14:07:23,09,08,1, 12.0,1,1, 1.618, 10499.888, 391.277, 52877.873 25/03/21,14:07:23,10,08,1, 12.0,1,1, 1.618, 10499.899, 391.265, 52877.929 25/03/21,14:07:23,11,08,1, 12.0,1,1, 1.618, 10499.900, 391.278, 52877.937 25/03/21,14:07:23,12,08,1, 12.0,1,1, 1.618, 10499.902, 391.277, 52877.956 25/03/21,14:07:23,13,08,1, 12.0,1,1, 1.618, 10499.871, 391.290, 52877.876 25/03/21,14:07:23,14,08,1, 12.0,1,1, 1.618, 10499.912, 391.284, 52877.910 25/03/21,14:07:23,15,08,1, 12.0,1,1, 1.618, 10499.906, 391.291, 52877.888 25/03/21,14:07:23,16,08,1, 12.0,1,1, 1.618, 10499.910, 391.285, 52877.876 25/03/21,14:07:23,17,08,1, 12.0,1,1, 1.618, 10499.928, 391.276, 52877.848 25/03/21,14:07:23,18,08,1, 12.0,1,1, 1.618, 10499.944, 391.286, 52877.984 25/03/21,14:07:23,19,08,1, 12.0,1,1, 1.618, 10499.949, 391.269, 52877.879 25/03/21,14:07:24,00,08,1, 11.9,1,1, 1.614, 10499.948, 391.269, 52877.879 25/03/21,14:07:24,01,08,1, 11.9,1,1, 1.614, 10499.933, 391.301, 52877.894 25/03/21,14:07:24,02,08,1, 11.9,1,1, 1.614, 10499.960, 391.283, 52877.913 25/03/21,14:07:24,03,08,1, 11.9,1,1, 1.614, 10499.938, 391.262, 52877.855 25/03/21,14:07:24,04,08,1, 11.9,1,1, 1.614, 10499.944, 391.269, 52877.976 25/03/21,14:07:24,05,08,1, 11.9,1,1, 1.614, 10499.960, 391.270, 52877.907 25/03/21,14:07:24,06,08,1, 11.9,1,1, 1.614, 10499.966, 391.278, 52877.898 25/03/21,14:07:24,07,08,1, 11.9,1,1, 1.614, 10499.973, 391.273, 52877.880 25/03/21,14:07:24,08,08,1, 11.9,1,1, 1.614, 10499.962, 391.273, 52877.910 25/03/21,14:07:24,09,08,1, 11.9,1,1, 1.614, 10499.993, 391.271, 52877.887 25/03/21,14:07:24,10,08,1, 11.9,1,1, 1.614, 10499.993, 391.264, 52877.917 25/03/21,14:07:24,11,08,1, 11.9,1,1, 1.614, 10499.991, 391.252, 52877.707 25/03/21,14:07:24,12,08,1, 11.9,1,1, 1.614, 10500.006, 391.257, 52877.977 25/03/21,14:07:24,13,08,1, 11.9,1,1, 1.614, 10499.999, 391.262, 52877.728 25/03/21,14:07:24,14,08,1, 11.9,1,1, 1.614, 10500.021, 391.263, 52877.927 25/03/21,14:07:24,15,08,1, 11.9,1,1, 1.614, 10500.024, 391.279, 52877.881 25/03/21,14:07:24,16,08,1, 11.9,1,1, 1.614, 10500.036, 391.274, 52877.900 25/03/21,14:07:24,17,08,1, 11.9,1,1, 1.614, 10500.037, 391.285, 52877.857 25/03/21,14:07:24,18,08,1, 11.9,1,1, 1.614, 10500.040, 391.252, 52877.871 25/03/21,14:07:24,19,08,1, 11.9,1,1, 1.614, 10500.024, 391.280, 52877.996 25/03/21,14:07:25,00,07,1, 12.0,1,1, 1.616, 10500.023, 391.280, 52877.996 25/03/21,14:07:25,01,07,1, 12.0,1,1, 1.616, 10500.073, 391.260, 52877.889 25/03/21,14:07:25,02,07,1, 12.0,1,1, 1.616, 10500.057, 391.287, 52877.945 25/03/21,14:07:25,03,07,1, 12.0,1,1, 1.616, 10500.058, 391.265, 52877.907 25/03/21,14:07:25,04,07,1, 12.0,1,1, 1.616, 10500.076, 391.270, 52877.936 25/03/21,14:07:25,05,07,1, 12.0,1,1, 1.616, 10500.089, 391.278, 52877.917 25/03/21,14:07:25,06,07,1, 12.0,1,1, 1.616, 10500.072, 391.255, 52877.930 25/03/21,14:07:25,07,07,1, 12.0,1,1, 1.616, 10500.066, 391.270, 52877.910 25/03/21,14:07:25,08,07,1, 12.0,1,1, 1.616, 10500.100, 391.256, 52877.905 25/03/21,14:07:25,09,07,1, 12.0,1,1, 1.616, 10500.104, 391.243, 52877.849 25/03/21,14:07:25,10,07,1, 12.0,1,1, 1.616, 10500.099, 391.254, 52877.818 25/03/21,14:07:25,11,07,1, 12.0,1,1, 1.616, 10500.099, 391.239, 52877.823 25/03/21,14:07:25,12,07,1, 12.0,1,1, 1.616, 10500.097, 391.215, 52877.893 25/03/21,14:07:25,13,07,1, 12.0,1,1, 1.616, 10500.126, 391.232, 52877.924 25/03/21,14:07:25,14,07,1, 12.0,1,1, 1.616, 10500.105, 391.228, 52877.898 25/03/21,14:07:25,15,07,1, 12.0,1,1, 1.616, 10500.138, 391.237, 52877.893 25/03/21,14:07:25,16,07,1, 12.0,1,1, 1.616, 10500.137, 391.219, 52877.938 25/03/21,14:07:25,17,07,1, 12.0,1,1, 1.616, 10500.143, 391.234, 52877.894 25/03/21,14:07:25,18,07,1, 12.0,1,1, 1.616, 10500.133, 391.217, 52877.916 25/03/21,14:07:25,19,07,1, 12.0,1,1, 1.616, 10500.155, 391.216, 52877.923 25/03/21,14:07:26,00,07,1, 11.9,1,1, 1.615, 10500.149, 391.216, 52877.923 25/03/21,14:07:26,01,07,1, 11.9,1,1, 1.615, 10500.160, 391.226, 52877.874 25/03/21,14:07:26,02,07,1, 11.9,1,1, 1.615, 10500.170, 391.233, 52877.890 25/03/21,14:07:26,03,07,1, 11.9,1,1, 1.615, 10500.162, 391.216, 52877.935 25/03/21,14:07:26,04,07,1, 11.9,1,1, 1.615, 10500.183, 391.206, 52877.843 25/03/21,14:07:26,05,07,1, 11.9,1,1, 1.615, 10500.197, 391.210, 52877.952 25/03/21,14:07:26,06,07,1, 11.9,1,1, 1.615, 10500.170, 391.199, 52877.904 25/03/21,14:07:26,07,07,1, 11.9,1,1, 1.615, 10500.190, 391.217, 52877.893 25/03/21,14:07:26,08,07,1, 11.9,1,1, 1.615, 10500.189, 391.216, 52877.899 25/03/21,14:07:26,09,07,1, 11.9,1,1, 1.615, 10500.214, 391.207, 52877.821 25/03/21,14:07:26,10,07,1, 11.9,1,1, 1.615, 10500.237, 391.231, 52877.890 25/03/21,14:07:26,11,07,1, 11.9,1,1, 1.615, 10500.215, 391.212, 52877.835 25/03/21,14:07:26,12,07,1, 11.9,1,1, 1.615, 10500.250, 391.224, 52877.859 25/03/21,14:07:26,13,07,1, 11.9,1,1, 1.615, 10500.229, 391.209, 52877.913 25/03/21,14:07:26,14,07,1, 11.9,1,1, 1.615, 10500.256, 391.207, 52877.938 25/03/21,14:07:26,15,07,1, 11.9,1,1, 1.615, 10500.237, 391.228, 52877.744 25/03/21,14:07:26,16,07,1, 11.9,1,1, 1.615, 10500.272, 391.205, 52877.866 25/03/21,14:07:26,17,07,1, 11.9,1,1, 1.615, 10500.235, 391.204, 52877.843 25/03/21,14:07:26,18,07,1, 11.9,1,1, 1.615, 10500.227, 391.206, 52877.863 25/03/21,14:07:26,19,07,1, 11.9,1,1, 1.615, 10500.249, 391.220, 52877.807 25/03/21,14:07:27,00,07,1, 11.9,1,1, 1.618, 10500.240, 391.220, 52877.807 25/03/21,14:07:27,01,07,1, 11.9,1,1, 1.618, 10500.252, 391.197, 52877.922 25/03/21,14:07:27,02,07,1, 11.9,1,1, 1.618, 10500.268, 391.217, 52877.823 25/03/21,14:07:27,03,07,1, 11.9,1,1, 1.618, 10500.259, 391.198, 52877.843 25/03/21,14:07:27,04,07,1, 11.9,1,1, 1.618, 10500.282, 391.214, 52877.953 25/03/21,14:07:27,05,07,1, 11.9,1,1, 1.618, 10500.292, 391.205, 52877.595 25/03/21,14:07:27,06,07,1, 11.9,1,1, 1.618, 10500.248, 391.204, 52877.968 25/03/21,14:07:27,07,07,1, 11.9,1,1, 1.618, 10500.280, 391.199, 52877.937 25/03/21,14:07:27,08,07,1, 11.9,1,1, 1.618, 10500.287, 391.216, 52877.969 25/03/21,14:07:27,09,07,1, 11.9,1,1, 1.618, 10500.304, 391.192, 52877.876 25/03/21,14:07:27,10,07,1, 11.9,1,1, 1.618, 10500.311, 391.197, 52877.920 25/03/21,14:07:27,11,07,1, 11.9,1,1, 1.618, 10500.312, 391.189, 52877.835 25/03/21,14:07:27,12,07,1, 11.9,1,1, 1.618, 10500.340, 391.197, 52877.849 25/03/21,14:07:27,13,07,1, 11.9,1,1, 1.618, 10500.354, 391.169, 52877.863 25/03/21,14:07:27,14,07,1, 11.9,1,1, 1.618, 10500.345, 391.191, 52877.935 25/03/21,14:07:27,15,07,1, 11.9,1,1, 1.618, 10500.357, 391.164, 52877.856 25/03/21,14:07:27,16,07,1, 11.9,1,1, 1.618, 10500.368, 391.170, 52877.842 25/03/21,14:07:27,17,07,1, 11.9,1,1, 1.618, 10500.362, 391.183, 52877.845 25/03/21,14:07:27,18,07,1, 11.9,1,1, 1.618, 10500.376, 391.176, 52877.863 25/03/21,14:07:27,19,07,1, 11.9,1,1, 1.618, 10500.385, 391.177, 52877.819 25/03/21,14:07:28,00,08,1, 11.9,1,1, 1.617, 10500.382, 391.177, 52877.819 25/03/21,14:07:28,01,08,1, 11.9,1,1, 1.617, 10500.403, 391.190, 52877.872 25/03/21,14:07:28,02,08,1, 11.9,1,1, 1.617, 10500.381, 391.191, 52877.862 25/03/21,14:07:28,03,08,1, 11.9,1,1, 1.617, 10500.410, 391.178, 52877.884 25/03/21,14:07:28,04,08,1, 11.9,1,1, 1.617, 10500.437, 391.164, 52877.848 25/03/21,14:07:28,05,08,1, 11.9,1,1, 1.617, 10500.421, 391.147, 52877.801 25/03/21,14:07:28,06,08,1, 11.9,1,1, 1.617, 10500.424, 391.151, 52877.868 25/03/21,14:07:28,07,08,1, 11.9,1,1, 1.617, 10500.442, 391.172, 52877.866 25/03/21,14:07:28,08,08,1, 11.9,1,1, 1.617, 10500.440, 391.174, 52877.873 25/03/21,14:07:28,09,08,1, 11.9,1,1, 1.617, 10500.457, 391.169, 52877.798 25/03/21,14:07:28,10,08,1, 11.9,1,1, 1.617, 10500.460, 391.171, 52877.795 25/03/21,14:07:28,11,08,1, 11.9,1,1, 1.617, 10500.446, 391.181, 52877.913 25/03/21,14:07:28,12,08,1, 11.9,1,1, 1.617, 10500.466, 391.155, 52877.817 25/03/21,14:07:28,13,08,1, 11.9,1,1, 1.617, 10500.498, 391.169, 52877.870 25/03/21,14:07:28,14,08,1, 11.9,1,1, 1.617, 10500.497, 391.172, 52877.855 25/03/21,14:07:28,15,08,1, 11.9,1,1, 1.617, 10500.506, 391.147, 52877.878 25/03/21,14:07:28,16,08,1, 11.9,1,1, 1.617, 10500.506, 391.153, 52877.879 25/03/21,14:07:28,17,08,1, 11.9,1,1, 1.617, 10500.503, 391.170, 52877.828 25/03/21,14:07:28,18,08,1, 11.9,1,1, 1.617, 10500.494, 391.160, 52877.844 25/03/21,14:07:28,19,08,1, 11.9,1,1, 1.617, 10500.499, 391.146, 52877.859 25/03/21,14:07:29,00,08,1, 11.9,1,1, 1.619, 10500.491, 391.146, 52877.859 25/03/21,14:07:29,01,08,1, 11.9,1,1, 1.619, 10500.562, 391.138, 52877.860 25/03/21,14:07:29,02,08,1, 11.9,1,1, 1.619, 10500.522, 391.135, 52877.849 25/03/21,14:07:29,03,08,1, 11.9,1,1, 1.619, 10500.559, 391.158, 52877.923 25/03/21,14:07:29,04,08,1, 11.9,1,1, 1.619, 10500.580, 391.140, 52877.849 25/03/21,14:07:29,05,08,1, 11.9,1,1, 1.619, 10500.564, 391.132, 52877.852 25/03/21,14:07:29,06,08,1, 11.9,1,1, 1.619, 10500.569, 391.136, 52877.818 25/03/21,14:07:29,07,08,1, 11.9,1,1, 1.619, 10500.565, 391.120, 52877.873 25/03/21,14:07:29,08,08,1, 11.9,1,1, 1.619, 10500.566, 391.130, 52877.887 25/03/21,14:07:29,09,08,1, 11.9,1,1, 1.619, 10500.574, 391.124, 52877.862 25/03/21,14:07:29,10,08,1, 11.9,1,1, 1.619, 10500.600, 391.132, 52877.859 25/03/21,14:07:29,11,08,1, 11.9,1,1, 1.619, 10500.606, 391.128, 52877.853 25/03/21,14:07:29,12,08,1, 11.9,1,1, 1.619, 10500.592, 391.119, 52877.921 25/03/21,14:07:29,13,08,1, 11.9,1,1, 1.619, 10500.600, 391.128, 52877.909 25/03/21,14:07:29,14,08,1, 11.9,1,1, 1.619, 10500.621, 391.120, 52877.860 25/03/21,14:07:29,15,08,1, 11.9,1,1, 1.619, 10500.653, 391.119, 52877.816 25/03/21,14:07:29,16,08,1, 11.9,1,1, 1.619, 10500.649, 391.114, 52877.822 25/03/21,14:07:29,17,08,1, 11.9,1,1, 1.619, 10500.637, 391.109, 52877.839 25/03/21,14:07:29,18,08,1, 11.9,1,1, 1.619, 10500.660, 391.136, 52877.873 25/03/21,14:07:29,19,08,1, 11.9,1,1, 1.619, 10500.654, 391.110, 52877.795 25/03/21,14:07:30,00,08,1, 11.9,1,1, 1.618, 10500.649, 391.110, 52877.795 25/03/21,14:07:30,01,08,1, 11.9,1,1, 1.618, 10500.672, 391.121, 52877.931 25/03/21,14:07:30,02,08,1, 11.9,1,1, 1.618, 10500.673, 391.119, 52877.911 25/03/21,14:07:30,03,08,1, 11.9,1,1, 1.618, 10500.688, 391.121, 52877.837 25/03/21,14:07:30,04,08,1, 11.9,1,1, 1.618, 10500.682, 391.108, 52877.814 25/03/21,14:07:30,05,08,1, 11.9,1,1, 1.618, 10500.718, 391.084, 52877.811 25/03/21,14:07:30,06,08,1, 11.9,1,1, 1.618, 10500.707, 391.090, 52877.934 25/03/21,14:07:30,07,08,1, 11.9,1,1, 1.618, 10500.713, 391.103, 52877.847 25/03/21,14:07:30,08,08,1, 11.9,1,1, 1.618, 10500.705, 391.097, 52877.887 25/03/21,14:07:30,09,08,1, 11.9,1,1, 1.618, 10500.735, 391.103, 52877.905 25/03/21,14:07:30,10,08,1, 11.9,1,1, 1.618, 10500.724, 391.087, 52877.810 25/03/21,14:07:30,11,08,1, 11.9,1,1, 1.618, 10500.723, 391.102, 52877.805 25/03/21,14:07:30,12,08,1, 11.9,1,1, 1.618, 10500.738, 391.100, 52877.834 25/03/21,14:07:30,13,08,1, 11.9,1,1, 1.618, 10500.756, 391.072, 52877.849 25/03/21,14:07:30,14,08,1, 11.9,1,1, 1.618, 10500.758, 391.087, 52877.889 25/03/21,14:07:30,15,08,1, 11.9,1,1, 1.618, 10500.783, 391.095, 52877.901 25/03/21,14:07:30,16,08,1, 11.9,1,1, 1.618, 10500.793, 391.075, 52877.820 25/03/21,14:07:30,17,08,1, 11.9,1,1, 1.618, 10500.804, 391.070, 52877.852 25/03/21,14:07:30,18,08,1, 11.9,1,1, 1.618, 10500.789, 391.094, 52877.839 25/03/21,14:07:30,19,08,1, 11.9,1,1, 1.618, 10500.803, 391.058, 52877.784 25/03/21,14:07:31,00,09,1, 11.9,1,1, 1.616, 10500.799, 391.058, 52877.784 25/03/21,14:07:31,01,09,1, 11.9,1,1, 1.616, 10500.817, 391.067, 52877.843 25/03/21,14:07:31,02,09,1, 11.9,1,1, 1.616, 10500.834, 391.075, 52877.892 25/03/21,14:07:31,03,09,1, 11.9,1,1, 1.616, 10500.826, 391.052, 52877.840 25/03/21,14:07:31,04,09,1, 11.9,1,1, 1.616, 10500.865, 391.073, 52877.820 25/03/21,14:07:31,05,09,1, 11.9,1,1, 1.616, 10500.840, 391.066, 52877.831 25/03/21,14:07:31,06,09,1, 11.9,1,1, 1.616, 10500.872, 391.068, 52877.836 25/03/21,14:07:31,07,09,1, 11.9,1,1, 1.616, 10500.872, 391.060, 52877.862 25/03/21,14:07:31,08,09,1, 11.9,1,1, 1.616, 10500.885, 391.059, 52877.902 25/03/21,14:07:31,09,09,1, 11.9,1,1, 1.616, 10500.890, 391.074, 52877.882 25/03/21,14:07:31,10,09,1, 11.9,1,1, 1.616, 10500.893, 391.064, 52877.880 25/03/21,14:07:31,11,09,1, 11.9,1,1, 1.616, 10500.914, 391.043, 52877.838 25/03/21,14:07:31,12,09,1, 11.9,1,1, 1.616, 10500.928, 391.063, 52877.889 25/03/21,14:07:31,13,09,1, 11.9,1,1, 1.616, 10500.923, 391.071, 52877.863 25/03/21,14:07:31,14,09,1, 11.9,1,1, 1.616, 10500.929, 391.043, 52877.875 25/03/21,14:07:31,15,09,1, 11.9,1,1, 1.616, 10500.947, 391.042, 52877.894 25/03/21,14:07:31,16,09,1, 11.9,1,1, 1.616, 10500.948, 391.049, 52877.800 25/03/21,14:07:31,17,09,1, 11.9,1,1, 1.616, 10500.954, 391.009, 52877.819 25/03/21,14:07:31,18,09,1, 11.9,1,1, 1.616, 10500.956, 391.019, 52877.847 25/03/21,14:07:31,19,09,1, 11.9,1,1, 1.616, 10500.984, 391.026, 52877.870 25/03/21,14:07:32,00,08,1, 11.9,1,1, 1.619, 10500.983, 391.026, 52877.870 25/03/21,14:07:32,01,08,1, 11.9,1,1, 1.619, 10501.010, 391.020, 52877.872 25/03/21,14:07:32,02,08,1, 11.9,1,1, 1.619, 10501.018, 391.015, 52877.856 25/03/21,14:07:32,03,08,1, 11.9,1,1, 1.619, 10501.016, 391.037, 52877.859 25/03/21,14:07:32,04,08,1, 11.9,1,1, 1.619, 10501.031, 391.011, 52877.871 25/03/21,14:07:32,05,08,1, 11.9,1,1, 1.619, 10501.028, 391.040, 52877.813 25/03/21,14:07:32,06,08,1, 11.9,1,1, 1.619, 10501.040, 391.000, 52877.780 25/03/21,14:07:32,07,08,1, 11.9,1,1, 1.619, 10501.067, 391.027, 52877.885 25/03/21,14:07:32,08,08,1, 11.9,1,1, 1.619, 10501.074, 391.010, 52877.815 25/03/21,14:07:32,09,08,1, 11.9,1,1, 1.619, 10501.053, 391.011, 52877.860 25/03/21,14:07:32,10,08,1, 11.9,1,1, 1.619, 10501.087, 390.996, 52877.908 25/03/21,14:07:32,11,08,1, 11.9,1,1, 1.619, 10501.082, 391.009, 52877.834 25/03/21,14:07:32,12,08,1, 11.9,1,1, 1.619, 10501.097, 391.016, 52877.768 25/03/21,14:07:32,13,08,1, 11.9,1,1, 1.619, 10501.097, 391.000, 52877.796 25/03/21,14:07:32,14,08,1, 11.9,1,1, 1.619, 10501.107, 391.015, 52877.851 25/03/21,14:07:32,15,08,1, 11.9,1,1, 1.619, 10501.113, 391.008, 52877.819 25/03/21,14:07:32,16,08,1, 11.9,1,1, 1.619, 10501.135, 390.976, 52877.832 25/03/21,14:07:32,17,08,1, 11.9,1,1, 1.619, 10501.115, 391.003, 52877.861 25/03/21,14:07:32,18,08,1, 11.9,1,1, 1.619, 10501.125, 391.010, 52877.802 25/03/21,14:07:32,19,08,1, 11.9,1,1, 1.619, 10501.137, 390.999, 52877.778 25/03/21,14:07:33,00,07,1, 12.0,1,1, 1.620, 10501.133, 390.999, 52877.778 25/03/21,14:07:33,01,07,1, 12.0,1,1, 1.620, 10501.161, 390.983, 52877.813 25/03/21,14:07:33,02,07,1, 12.0,1,1, 1.620, 10501.161, 390.981, 52877.773 25/03/21,14:07:33,03,07,1, 12.0,1,1, 1.620, 10501.178, 390.971, 52877.811 25/03/21,14:07:33,04,07,1, 12.0,1,1, 1.620, 10501.176, 390.988, 52877.841 25/03/21,14:07:33,05,07,1, 12.0,1,1, 1.620, 10501.185, 390.971, 52877.828 25/03/21,14:07:33,06,07,1, 12.0,1,1, 1.620, 10501.203, 390.953, 52877.814 25/03/21,14:07:33,07,07,1, 12.0,1,1, 1.620, 10501.224, 390.979, 52877.769 25/03/21,14:07:33,08,07,1, 12.0,1,1, 1.620, 10501.235, 390.969, 52877.868 25/03/21,14:07:33,09,07,1, 12.0,1,1, 1.620, 10501.254, 390.978, 52877.840 25/03/21,14:07:33,10,07,1, 12.0,1,1, 1.620, 10501.251, 390.959, 52877.837 25/03/21,14:07:33,11,07,1, 12.0,1,1, 1.620, 10501.258, 390.978, 52877.856 25/03/21,14:07:33,12,07,1, 12.0,1,1, 1.620, 10501.286, 390.931, 52877.802 25/03/21,14:07:33,13,07,1, 12.0,1,1, 1.620, 10501.284, 390.937, 52877.829 25/03/21,14:07:33,14,07,1, 12.0,1,1, 1.620, 10501.273, 390.958, 52877.834 25/03/21,14:07:33,15,07,1, 12.0,1,1, 1.620, 10501.296, 390.934, 52877.864 25/03/21,14:07:33,16,07,1, 12.0,1,1, 1.620, 10501.292, 390.936, 52877.864 25/03/21,14:07:33,17,07,1, 12.0,1,1, 1.620, 10501.298, 390.939, 52877.809 25/03/21,14:07:33,18,07,1, 12.0,1,1, 1.620, 10501.316, 390.950, 52877.822 25/03/21,14:07:33,19,07,1, 12.0,1,1, 1.620, 10501.338, 390.915, 52877.792 25/03/21,14:07:34,00,07,1, 11.8,1,1, 1.618, 10501.333, 390.915, 52877.792 25/03/21,14:07:34,01,07,1, 11.8,1,1, 1.618, 10501.377, 390.916, 52877.841 25/03/21,14:07:34,02,07,1, 11.8,1,1, 1.618, 10501.355, 390.918, 52877.868 25/03/21,14:07:34,03,07,1, 11.8,1,1, 1.618, 10501.379, 390.910, 52877.881 25/03/21,14:07:34,04,07,1, 11.8,1,1, 1.618, 10501.387, 390.915, 52877.779 25/03/21,14:07:34,05,07,1, 11.8,1,1, 1.618, 10501.388, 390.900, 52877.776 25/03/21,14:07:34,06,07,1, 11.8,1,1, 1.618, 10501.396, 390.893, 52877.748 25/03/21,14:07:34,07,07,1, 11.8,1,1, 1.618, 10501.414, 390.886, 52877.778 25/03/21,14:07:34,08,07,1, 11.8,1,1, 1.618, 10501.397, 390.890, 52877.793 25/03/21,14:07:34,09,07,1, 11.8,1,1, 1.618, 10501.408, 390.876, 52877.801 25/03/21,14:07:34,10,07,1, 11.8,1,1, 1.618, 10501.393, 390.918, 52878.085 25/03/21,14:07:34,11,07,1, 11.8,1,1, 1.618, 10501.422, 390.901, 52877.888 25/03/21,14:07:34,12,07,1, 11.8,1,1, 1.618, 10501.462, 390.878, 52877.871 25/03/21,14:07:34,13,07,1, 11.8,1,1, 1.618, 10501.453, 390.870, 52877.836 25/03/21,14:07:34,14,07,1, 11.8,1,1, 1.618, 10501.480, 390.878, 52877.829 25/03/21,14:07:34,15,07,1, 11.8,1,1, 1.618, 10501.471, 390.853, 52877.776 25/03/21,14:07:34,16,07,1, 11.8,1,1, 1.618, 10501.499, 390.862, 52877.820 25/03/21,14:07:34,17,07,1, 11.8,1,1, 1.618, 10501.489, 390.857, 52877.839 25/03/21,14:07:34,18,07,1, 11.8,1,1, 1.618, 10501.493, 390.894, 52877.831 25/03/21,14:07:34,19,07,1, 11.8,1,1, 1.618, 10501.499, 390.866, 52877.769 25/03/21,14:07:35,00,07,1, 11.9,1,1, 1.617, 10501.492, 390.866, 52877.769 25/03/21,14:07:35,01,07,1, 11.9,1,1, 1.617, 10501.526, 390.841, 52877.766 25/03/21,14:07:35,02,07,1, 11.9,1,1, 1.617, 10501.528, 390.842, 52877.809 25/03/21,14:07:35,03,07,1, 11.9,1,1, 1.617, 10501.515, 390.821, 52877.790 25/03/21,14:07:35,04,07,1, 11.9,1,1, 1.617, 10501.562, 390.816, 52877.831 25/03/21,14:07:35,05,07,1, 11.9,1,1, 1.617, 10501.564, 390.806, 52877.797 25/03/21,14:07:35,06,07,1, 11.9,1,1, 1.617, 10501.559, 390.828, 52877.730 25/03/21,14:07:35,07,07,1, 11.9,1,1, 1.617, 10501.607, 390.830, 52877.794 25/03/21,14:07:35,08,07,1, 11.9,1,1, 1.617, 10501.584, 390.822, 52877.798 25/03/21,14:07:35,09,07,1, 11.9,1,1, 1.617, 10501.590, 390.810, 52877.822 25/03/21,14:07:35,10,07,1, 11.9,1,1, 1.617, 10501.597, 390.824, 52877.790 25/03/21,14:07:35,11,07,1, 11.9,1,1, 1.617, 10501.619, 390.816, 52877.823 25/03/21,14:07:35,12,07,1, 11.9,1,1, 1.617, 10501.623, 390.790, 52877.799 25/03/21,14:07:35,13,07,1, 11.9,1,1, 1.617, 10501.665, 390.796, 52877.775 25/03/21,14:07:35,14,07,1, 11.9,1,1, 1.617, 10501.651, 390.815, 52877.730 25/03/21,14:07:35,15,07,1, 11.9,1,1, 1.617, 10501.662, 390.804, 52877.809 25/03/21,14:07:35,16,07,1, 11.9,1,1, 1.617, 10501.684, 390.794, 52877.831 25/03/21,14:07:35,17,07,1, 11.9,1,1, 1.617, 10501.693, 390.811, 52877.807 25/03/21,14:07:35,18,07,1, 11.9,1,1, 1.617, 10501.684, 390.782, 52877.827 25/03/21,14:07:35,19,07,1, 11.9,1,1, 1.617, 10501.700, 390.775, 52877.848 25/03/21,14:07:36,00,07,1, 11.9,1,1, 1.617, 10501.692, 390.775, 52877.848 25/03/21,14:07:36,01,07,1, 11.9,1,1, 1.617, 10501.717, 390.786, 52877.787 25/03/21,14:07:36,02,07,1, 11.9,1,1, 1.617, 10501.727, 390.761, 52877.754 25/03/21,14:07:36,03,07,1, 11.9,1,1, 1.617, 10501.711, 390.776, 52877.818 25/03/21,14:07:36,04,07,1, 11.9,1,1, 1.617, 10501.743, 390.777, 52877.795 25/03/21,14:07:36,05,07,1, 11.9,1,1, 1.617, 10501.717, 390.766, 52877.813 25/03/21,14:07:36,06,07,1, 11.9,1,1, 1.617, 10501.759, 390.782, 52877.821 25/03/21,14:07:36,07,07,1, 11.9,1,1, 1.617, 10501.771, 390.769, 52877.758 25/03/21,14:07:36,08,07,1, 11.9,1,1, 1.617, 10501.785, 390.780, 52877.792 25/03/21,14:07:36,09,07,1, 11.9,1,1, 1.617, 10501.793, 390.756, 52877.783 25/03/21,14:07:36,10,07,1, 11.9,1,1, 1.617, 10501.788, 390.783, 52877.814 25/03/21,14:07:36,11,07,1, 11.9,1,1, 1.617, 10501.802, 390.767, 52877.881 25/03/21,14:07:36,12,07,1, 11.9,1,1, 1.617, 10501.812, 390.746, 52877.858 25/03/21,14:07:36,13,07,1, 11.9,1,1, 1.617, 10501.837, 390.763, 52877.838 25/03/21,14:07:36,14,07,1, 11.9,1,1, 1.617, 10501.832, 390.749, 52877.716 25/03/21,14:07:36,15,07,1, 11.9,1,1, 1.617, 10501.815, 390.746, 52877.775 25/03/21,14:07:36,16,07,1, 11.9,1,1, 1.617, 10501.861, 390.760, 52877.800 25/03/21,14:07:36,17,07,1, 11.9,1,1, 1.617, 10501.851, 390.769, 52877.895 25/03/21,14:07:36,18,07,1, 11.9,1,1, 1.617, 10501.858, 390.753, 52877.806 25/03/21,14:07:36,19,07,1, 11.9,1,1, 1.617, 10501.859, 390.750, 52877.813 25/03/21,14:07:37,00,07,1, 11.9,1,1, 1.622, 10501.859, 390.750, 52877.813 25/03/21,14:07:37,01,07,1, 11.9,1,1, 1.622, 10501.907, 390.745, 52877.789 25/03/21,14:07:37,02,07,1, 11.9,1,1, 1.622, 10501.901, 390.760, 52877.822 25/03/21,14:07:37,03,07,1, 11.9,1,1, 1.622, 10501.936, 390.737, 52877.846 25/03/21,14:07:37,04,07,1, 11.9,1,1, 1.622, 10501.901, 390.746, 52877.853 25/03/21,14:07:37,05,07,1, 11.9,1,1, 1.622, 10501.929, 390.731, 52877.751 25/03/21,14:07:37,06,07,1, 11.9,1,1, 1.622, 10501.944, 390.723, 52877.819 25/03/21,14:07:37,07,07,1, 11.9,1,1, 1.622, 10501.959, 390.727, 52877.737 25/03/21,14:07:37,08,07,1, 11.9,1,1, 1.622, 10501.967, 390.715, 52877.757 25/03/21,14:07:37,09,07,1, 11.9,1,1, 1.622, 10501.969, 390.712, 52877.764 25/03/21,14:07:37,10,07,1, 11.9,1,1, 1.622, 10501.968, 390.713, 52877.754 25/03/21,14:07:37,11,07,1, 11.9,1,1, 1.622, 10501.964, 390.725, 52877.811 25/03/21,14:07:37,12,07,1, 11.9,1,1, 1.622, 10501.991, 390.712, 52877.801 25/03/21,14:07:37,13,07,1, 11.9,1,1, 1.622, 10502.030, 390.715, 52877.793 25/03/21,14:07:37,14,07,1, 11.9,1,1, 1.622, 10502.013, 390.689, 52877.738 25/03/21,14:07:37,15,07,1, 11.9,1,1, 1.622, 10502.008, 390.711, 52877.775 25/03/21,14:07:37,16,07,1, 11.9,1,1, 1.622, 10502.035, 390.727, 52877.773 25/03/21,14:07:37,17,07,1, 11.9,1,1, 1.622, 10502.034, 390.705, 52877.814 25/03/21,14:07:37,18,07,1, 11.9,1,1, 1.622, 10502.050, 390.722, 52877.808 25/03/21,14:07:37,19,07,1, 11.9,1,1, 1.622, 10502.057, 390.702, 52877.789 25/03/21,14:07:38,00,07,1, 11.9,1,1, 1.617, 10502.051, 390.702, 52877.789 25/03/21,14:07:38,01,07,1, 11.9,1,1, 1.617, 10502.077, 390.720, 52877.788 25/03/21,14:07:38,02,07,1, 11.9,1,1, 1.617, 10502.087, 390.701, 52877.785 25/03/21,14:07:38,03,07,1, 11.9,1,1, 1.617, 10502.103, 390.684, 52877.801 25/03/21,14:07:38,04,07,1, 11.9,1,1, 1.617, 10502.107, 390.666, 52877.846 25/03/21,14:07:38,05,07,1, 11.9,1,1, 1.617, 10502.120, 390.682, 52877.807 25/03/21,14:07:38,06,07,1, 11.9,1,1, 1.617, 10502.119, 390.690, 52877.841 25/03/21,14:07:38,07,07,1, 11.9,1,1, 1.617, 10502.136, 390.705, 52877.814 25/03/21,14:07:38,08,07,1, 11.9,1,1, 1.617, 10502.128, 390.692, 52877.775 25/03/21,14:07:38,09,07,1, 11.9,1,1, 1.617, 10502.130, 390.698, 52877.798 25/03/21,14:07:38,10,07,1, 11.9,1,1, 1.617, 10502.167, 390.691, 52877.759 25/03/21,14:07:38,11,07,1, 11.9,1,1, 1.617, 10502.167, 390.705, 52877.800 25/03/21,14:07:38,12,07,1, 11.9,1,1, 1.617, 10502.198, 390.676, 52877.809 25/03/21,14:07:38,13,07,1, 11.9,1,1, 1.617, 10502.208, 390.695, 52877.838 25/03/21,14:07:38,14,07,1, 11.9,1,1, 1.617, 10502.167, 390.696, 52877.835 25/03/21,14:07:38,15,07,1, 11.9,1,1, 1.617, 10502.194, 390.683, 52877.749 25/03/21,14:07:38,16,07,1, 11.9,1,1, 1.617, 10502.218, 390.687, 52877.777 25/03/21,14:07:38,17,07,1, 11.9,1,1, 1.617, 10502.220, 390.679, 52877.835 25/03/21,14:07:38,18,07,1, 11.9,1,1, 1.617, 10502.228, 390.681, 52877.751 25/03/21,14:07:38,19,07,1, 11.9,1,1, 1.617, 10502.244, 390.677, 52877.809 25/03/21,14:07:39,00,08,1, 12.0,1,1, 1.617, 10502.243, 390.677, 52877.809 25/03/21,14:07:39,01,08,1, 12.0,1,1, 1.617, 10502.237, 390.694, 52877.824 25/03/21,14:07:39,02,08,1, 12.0,1,1, 1.617, 10502.270, 390.688, 52877.792 25/03/21,14:07:39,03,08,1, 12.0,1,1, 1.617, 10502.288, 390.714, 52877.776 25/03/21,14:07:39,04,08,1, 12.0,1,1, 1.617, 10502.308, 390.702, 52877.752 25/03/21,14:07:39,05,08,1, 12.0,1,1, 1.617, 10502.303, 390.694, 52877.804 25/03/21,14:07:39,06,08,1, 12.0,1,1, 1.617, 10502.313, 390.659, 52877.860 25/03/21,14:07:39,07,08,1, 12.0,1,1, 1.617, 10502.312, 390.661, 52877.807 25/03/21,14:07:39,08,08,1, 12.0,1,1, 1.617, 10502.331, 390.673, 52877.779 25/03/21,14:07:39,09,08,1, 12.0,1,1, 1.617, 10502.332, 390.663, 52877.807 25/03/21,14:07:39,10,08,1, 12.0,1,1, 1.617, 10502.342, 390.674, 52877.742 25/03/21,14:07:39,11,08,1, 12.0,1,1, 1.617, 10502.355, 390.681, 52877.779 25/03/21,14:07:39,12,08,1, 12.0,1,1, 1.617, 10502.371, 390.661, 52877.766 25/03/21,14:07:39,13,08,1, 12.0,1,1, 1.617, 10502.360, 390.659, 52877.815 25/03/21,14:07:39,14,08,1, 12.0,1,1, 1.617, 10502.384, 390.686, 52877.806 25/03/21,14:07:39,15,08,1, 12.0,1,1, 1.617, 10502.375, 390.675, 52877.779 25/03/21,14:07:39,16,08,1, 12.0,1,1, 1.617, 10502.411, 390.667, 52877.719 25/03/21,14:07:39,17,08,1, 12.0,1,1, 1.617, 10502.402, 390.672, 52877.786 25/03/21,14:07:39,18,08,1, 12.0,1,1, 1.617, 10502.445, 390.657, 52877.799 25/03/21,14:07:39,19,08,1, 12.0,1,1, 1.617, 10502.421, 390.656, 52877.759 25/03/21,14:07:40,00,07,1, 11.9,1,1, 1.618, 10502.418, 390.656, 52877.759 25/03/21,14:07:40,01,07,1, 11.9,1,1, 1.618, 10502.440, 390.663, 52877.894 25/03/21,14:07:40,02,07,1, 11.9,1,1, 1.618, 10502.446, 390.662, 52877.838 25/03/21,14:07:40,03,07,1, 11.9,1,1, 1.618, 10502.469, 390.669, 52877.847 25/03/21,14:07:40,04,07,1, 11.9,1,1, 1.618, 10502.463, 390.658, 52877.768 25/03/21,14:07:40,05,07,1, 11.9,1,1, 1.618, 10502.471, 390.650, 52877.810 25/03/21,14:07:40,06,07,1, 11.9,1,1, 1.618, 10502.462, 390.660, 52877.831 25/03/21,14:07:40,07,07,1, 11.9,1,1, 1.618, 10502.488, 390.648, 52877.823 25/03/21,14:07:40,08,07,1, 11.9,1,1, 1.618, 10502.498, 390.631, 52877.760 25/03/21,14:07:40,09,07,1, 11.9,1,1, 1.618, 10502.506, 390.636, 52877.721 25/03/21,14:07:40,10,07,1, 11.9,1,1, 1.618, 10502.516, 390.617, 52877.708 25/03/21,14:07:40,11,07,1, 11.9,1,1, 1.618, 10502.519, 390.634, 52877.857 25/03/21,14:07:40,12,07,1, 11.9,1,1, 1.618, 10502.516, 390.649, 52877.853 25/03/21,14:07:40,13,07,1, 11.9,1,1, 1.618, 10502.542, 390.643, 52877.867 25/03/21,14:07:40,14,07,1, 11.9,1,1, 1.618, 10502.560, 390.631, 52877.804 25/03/21,14:07:40,15,07,1, 11.9,1,1, 1.618, 10502.539, 390.641, 52877.795 25/03/21,14:07:40,16,07,1, 11.9,1,1, 1.618, 10502.581, 390.595, 52877.792 25/03/21,14:07:40,17,07,1, 11.9,1,1, 1.618, 10502.585, 390.598, 52877.778 25/03/21,14:07:40,18,07,1, 11.9,1,1, 1.618, 10502.583, 390.593, 52877.797 25/03/21,14:07:40,19,07,1, 11.9,1,1, 1.618, 10502.592, 390.593, 52877.830 25/03/21,14:07:41,00,08,1, 12.0,1,1, 1.620, 10502.585, 390.593, 52877.830 25/03/21,14:07:41,01,08,1, 12.0,1,1, 1.620, 10502.585, 390.614, 52877.748 25/03/21,14:07:41,02,08,1, 12.0,1,1, 1.620, 10502.649, 390.602, 52877.796 25/03/21,14:07:41,03,08,1, 12.0,1,1, 1.620, 10502.649, 390.638, 52877.782 25/03/21,14:07:41,04,08,1, 12.0,1,1, 1.620, 10502.661, 390.604, 52877.749 25/03/21,14:07:41,05,08,1, 12.0,1,1, 1.620, 10502.649, 390.584, 52877.813 25/03/21,14:07:41,06,08,1, 12.0,1,1, 1.620, 10502.668, 390.582, 52877.819 25/03/21,14:07:41,07,08,1, 12.0,1,1, 1.620, 10502.687, 390.596, 52877.842 25/03/21,14:07:41,08,08,1, 12.0,1,1, 1.620, 10502.681, 390.598, 52877.783 25/03/21,14:07:41,09,08,1, 12.0,1,1, 1.620, 10502.676, 390.616, 52877.751 25/03/21,14:07:41,10,08,1, 12.0,1,1, 1.620, 10502.688, 390.590, 52877.816 25/03/21,14:07:41,11,08,1, 12.0,1,1, 1.620, 10502.710, 390.598, 52877.782 25/03/21,14:07:41,12,08,1, 12.0,1,1, 1.620, 10502.715, 390.596, 52877.782 25/03/21,14:07:41,13,08,1, 12.0,1,1, 1.620, 10502.742, 390.591, 52877.797 25/03/21,14:07:41,14,08,1, 12.0,1,1, 1.620, 10502.745, 390.563, 52877.809 25/03/21,14:07:41,15,08,1, 12.0,1,1, 1.620, 10502.731, 390.586, 52877.769 25/03/21,14:07:41,16,08,1, 12.0,1,1, 1.620, 10502.769, 390.580, 52877.822 25/03/21,14:07:41,17,08,1, 12.0,1,1, 1.620, 10502.769, 390.576, 52877.741 25/03/21,14:07:41,18,08,1, 12.0,1,1, 1.620, 10502.781, 390.585, 52877.755 25/03/21,14:07:41,19,08,1, 12.0,1,1, 1.620, 10502.779, 390.571, 52877.842 25/03/21,14:07:42,00,08,1, 12.0,1,1, 1.614, 10502.777, 390.571, 52877.842 25/03/21,14:07:42,01,08,1, 12.0,1,1, 1.614, 10502.813, 390.584, 52877.780 25/03/21,14:07:42,02,08,1, 12.0,1,1, 1.614, 10502.821, 390.553, 52877.803 25/03/21,14:07:42,03,08,1, 12.0,1,1, 1.614, 10502.805, 390.584, 52877.808 25/03/21,14:07:42,04,08,1, 12.0,1,1, 1.614, 10502.843, 390.568, 52877.812 25/03/21,14:07:42,05,08,1, 12.0,1,1, 1.614, 10502.849, 390.554, 52877.752 25/03/21,14:07:42,06,08,1, 12.0,1,1, 1.614, 10502.857, 390.579, 52877.791 25/03/21,14:07:42,07,08,1, 12.0,1,1, 1.614, 10502.868, 390.593, 52877.810 25/03/21,14:07:42,08,08,1, 12.0,1,1, 1.614, 10502.889, 390.554, 52877.755 25/03/21,14:07:42,09,08,1, 12.0,1,1, 1.614, 10502.895, 390.566, 52877.774 25/03/21,14:07:42,10,08,1, 12.0,1,1, 1.614, 10502.901, 390.561, 52877.745 25/03/21,14:07:42,11,08,1, 12.0,1,1, 1.614, 10502.929, 390.555, 52877.789 25/03/21,14:07:42,12,08,1, 12.0,1,1, 1.614, 10502.943, 390.550, 52877.818 25/03/21,14:07:42,13,08,1, 12.0,1,1, 1.614, 10502.941, 390.551, 52877.837 25/03/21,14:07:42,14,08,1, 12.0,1,1, 1.614, 10502.957, 390.574, 52877.806 25/03/21,14:07:42,15,08,1, 12.0,1,1, 1.614, 10502.950, 390.548, 52877.770 25/03/21,14:07:42,16,08,1, 12.0,1,1, 1.614, 10502.972, 390.537, 52877.834 25/03/21,14:07:42,17,08,1, 12.0,1,1, 1.614, 10502.982, 390.548, 52877.769 25/03/21,14:07:42,18,08,1, 12.0,1,1, 1.614, 10502.987, 390.542, 52877.705 25/03/21,14:07:42,19,08,1, 12.0,1,1, 1.614, 10503.018, 390.531, 52877.763 25/03/21,14:07:43,00,09,1, 11.9,1,1, 1.617, 10503.011, 390.531, 52877.763 25/03/21,14:07:43,01,09,1, 11.9,1,1, 1.617, 10503.029, 390.543, 52877.815 25/03/21,14:07:43,02,09,1, 11.9,1,1, 1.617, 10503.053, 390.549, 52877.756 25/03/21,14:07:43,03,09,1, 11.9,1,1, 1.617, 10503.023, 390.523, 52877.727 25/03/21,14:07:43,04,09,1, 11.9,1,1, 1.617, 10503.059, 390.508, 52877.775 25/03/21,14:07:43,05,09,1, 11.9,1,1, 1.617, 10503.047, 390.490, 52877.762 25/03/21,14:07:43,06,09,1, 11.9,1,1, 1.617, 10503.104, 390.546, 52877.837 25/03/21,14:07:43,07,09,1, 11.9,1,1, 1.617, 10503.092, 390.526, 52877.846 25/03/21,14:07:43,08,09,1, 11.9,1,1, 1.617, 10503.120, 390.490, 52877.731 25/03/21,14:07:43,09,09,1, 11.9,1,1, 1.617, 10503.093, 390.481, 52877.784 25/03/21,14:07:43,10,09,1, 11.9,1,1, 1.617, 10503.126, 390.511, 52877.780 25/03/21,14:07:43,11,09,1, 11.9,1,1, 1.617, 10503.139, 390.496, 52877.812 25/03/21,14:07:43,12,09,1, 11.9,1,1, 1.617, 10503.153, 390.460, 52877.713 25/03/21,14:07:43,13,09,1, 11.9,1,1, 1.617, 10503.158, 390.468, 52877.723 25/03/21,14:07:43,14,09,1, 11.9,1,1, 1.617, 10503.143, 390.428, 52877.726 25/03/21,14:07:43,15,09,1, 11.9,1,1, 1.617, 10503.172, 390.477, 52877.797 25/03/21,14:07:43,16,09,1, 11.9,1,1, 1.617, 10503.221, 390.443, 52877.658 25/03/21,14:07:43,17,09,1, 11.9,1,1, 1.617, 10503.219, 390.454, 52877.766 25/03/21,14:07:43,18,09,1, 11.9,1,1, 1.617, 10503.234, 390.459, 52877.749 25/03/21,14:07:43,19,09,1, 11.9,1,1, 1.617, 10503.227, 390.418, 52877.720 25/03/21,14:07:44,00,08,1, 12.0,1,1, 1.615, 10503.219, 390.418, 52877.720 25/03/21,14:07:44,01,08,1, 12.0,1,1, 1.615, 10503.218, 390.433, 52877.832 25/03/21,14:07:44,02,08,1, 12.0,1,1, 1.615, 10503.267, 390.458, 52877.755 25/03/21,14:07:44,03,08,1, 12.0,1,1, 1.615, 10503.247, 390.437, 52877.885 25/03/21,14:07:44,04,08,1, 12.0,1,1, 1.615, 10503.299, 390.445, 52877.775 25/03/21,14:07:44,05,08,1, 12.0,1,1, 1.615, 10503.306, 390.439, 52877.750 25/03/21,14:07:44,06,08,1, 12.0,1,1, 1.615, 10503.293, 390.411, 52877.720 25/03/21,14:07:44,07,08,1, 12.0,1,1, 1.615, 10503.316, 390.402, 52877.708 25/03/21,14:07:44,08,08,1, 12.0,1,1, 1.615, 10503.310, 390.415, 52877.762 25/03/21,14:07:44,09,08,1, 12.0,1,1, 1.615, 10503.333, 390.380, 52877.735 25/03/21,14:07:44,10,08,1, 12.0,1,1, 1.615, 10503.351, 390.410, 52877.779 25/03/21,14:07:44,11,08,1, 12.0,1,1, 1.615, 10503.405, 390.410, 52877.737 25/03/21,14:07:44,12,08,1, 12.0,1,1, 1.615, 10503.346, 390.393, 52877.750 25/03/21,14:07:44,13,08,1, 12.0,1,1, 1.615, 10503.385, 390.381, 52877.742 25/03/21,14:07:44,14,08,1, 12.0,1,1, 1.615, 10503.398, 390.346, 52877.729 25/03/21,14:07:44,15,08,1, 12.0,1,1, 1.615, 10503.414, 390.392, 52877.847 25/03/21,14:07:44,16,08,1, 12.0,1,1, 1.615, 10503.391, 390.391, 52877.752 25/03/21,14:07:44,17,08,1, 12.0,1,1, 1.615, 10503.441, 390.360, 52877.815 25/03/21,14:07:44,18,08,1, 12.0,1,1, 1.615, 10503.425, 390.376, 52877.761 25/03/21,14:07:44,19,08,1, 12.0,1,1, 1.615, 10503.433, 390.373, 52877.756 25/03/21,14:07:45,00,08,1, 11.9,1,1, 1.615, 10503.428, 390.373, 52877.756 25/03/21,14:07:45,01,08,1, 11.9,1,1, 1.615, 10503.426, 390.366, 52877.761 25/03/21,14:07:45,02,08,1, 11.9,1,1, 1.615, 10503.481, 390.348, 52877.743 25/03/21,14:07:45,03,08,1, 11.9,1,1, 1.615, 10503.508, 390.355, 52877.716 25/03/21,14:07:45,04,08,1, 11.9,1,1, 1.615, 10503.509, 390.366, 52877.802 25/03/21,14:07:45,05,08,1, 11.9,1,1, 1.615, 10503.546, 390.320, 52877.741 25/03/21,14:07:45,06,08,1, 11.9,1,1, 1.615, 10503.530, 390.326, 52877.733 25/03/21,14:07:45,07,08,1, 11.9,1,1, 1.615, 10503.555, 390.344, 52877.712 25/03/21,14:07:45,08,08,1, 11.9,1,1, 1.615, 10503.565, 390.314, 52877.689 25/03/21,14:07:45,09,08,1, 11.9,1,1, 1.615, 10503.583, 390.297, 52877.768 25/03/21,14:07:45,10,08,1, 11.9,1,1, 1.615, 10503.600, 390.316, 52877.726 25/03/21,14:07:45,11,08,1, 11.9,1,1, 1.615, 10503.613, 390.313, 52877.736 25/03/21,14:07:45,12,08,1, 11.9,1,1, 1.615, 10503.618, 390.327, 52877.741 25/03/21,14:07:45,13,08,1, 11.9,1,1, 1.615, 10503.640, 390.290, 52877.671 25/03/21,14:07:45,14,08,1, 11.9,1,1, 1.615, 10503.618, 390.286, 52877.724 25/03/21,14:07:45,15,08,1, 11.9,1,1, 1.615, 10503.639, 390.298, 52877.799 25/03/21,14:07:45,16,08,1, 11.9,1,1, 1.615, 10503.641, 390.303, 52877.996 25/03/21,14:07:45,17,08,1, 11.9,1,1, 1.615, 10503.698, 390.279, 52877.754 25/03/21,14:07:45,18,08,1, 11.9,1,1, 1.615, 10503.700, 390.265, 52877.631 25/03/21,14:07:45,19,08,1, 11.9,1,1, 1.615, 10503.698, 390.263, 52877.667 25/03/21,14:07:46,00,08,1, 11.9,1,1, 1.617, 10503.695, 390.263, 52877.667 25/03/21,14:07:46,01,08,1, 11.9,1,1, 1.617, 10503.723, 390.258, 52877.700 25/03/21,14:07:46,02,08,1, 11.9,1,1, 1.617, 10503.702, 390.226, 52877.714 25/03/21,14:07:46,03,08,1, 11.9,1,1, 1.617, 10503.733, 390.239, 52877.732 25/03/21,14:07:46,04,08,1, 11.9,1,1, 1.617, 10503.737, 390.233, 52877.664 25/03/21,14:07:46,05,08,1, 11.9,1,1, 1.617, 10503.761, 390.232, 52877.699 25/03/21,14:07:46,06,08,1, 11.9,1,1, 1.617, 10503.780, 390.215, 52877.632 25/03/21,14:07:46,07,08,1, 11.9,1,1, 1.617, 10503.789, 390.237, 52877.667 25/03/21,14:07:46,08,08,1, 11.9,1,1, 1.617, 10503.792, 390.238, 52877.755 25/03/21,14:07:46,09,08,1, 11.9,1,1, 1.617, 10503.808, 390.240, 52877.812 25/03/21,14:07:46,10,08,1, 11.9,1,1, 1.617, 10503.838, 390.226, 52877.799 25/03/21,14:07:46,11,08,1, 11.9,1,1, 1.617, 10503.848, 390.208, 52877.666 25/03/21,14:07:46,12,08,1, 11.9,1,1, 1.617, 10503.833, 390.214, 52877.786 25/03/21,14:07:46,13,08,1, 11.9,1,1, 1.617, 10503.842, 390.191, 52877.652 25/03/21,14:07:46,14,08,1, 11.9,1,1, 1.617, 10503.881, 390.217, 52877.719 25/03/21,14:07:46,15,08,1, 11.9,1,1, 1.617, 10503.876, 390.230, 52877.680 25/03/21,14:07:46,16,08,1, 11.9,1,1, 1.617, 10503.899, 390.185, 52877.687 25/03/21,14:07:46,17,08,1, 11.9,1,1, 1.617, 10503.889, 390.188, 52877.684 25/03/21,14:07:46,18,08,1, 11.9,1,1, 1.617, 10503.915, 390.205, 52877.749 25/03/21,14:07:46,19,08,1, 11.9,1,1, 1.617, 10503.923, 390.187, 52877.663 25/03/21,14:07:47,00,08,1, 11.9,1,1, 1.618, 10503.920, 390.187, 52877.663 25/03/21,14:07:47,01,08,1, 11.9,1,1, 1.618, 10503.950, 390.177, 52877.708 25/03/21,14:07:47,02,08,1, 11.9,1,1, 1.618, 10503.938, 390.180, 52877.747 25/03/21,14:07:47,03,08,1, 11.9,1,1, 1.618, 10503.962, 390.179, 52877.763 25/03/21,14:07:47,04,08,1, 11.9,1,1, 1.618, 10504.002, 390.174, 52877.728 25/03/21,14:07:47,05,08,1, 11.9,1,1, 1.618, 10503.999, 390.182, 52877.639 25/03/21,14:07:47,06,08,1, 11.9,1,1, 1.618, 10504.015, 390.178, 52877.632 25/03/21,14:07:47,07,08,1, 11.9,1,1, 1.618, 10504.049, 390.166, 52877.691 25/03/21,14:07:47,08,08,1, 11.9,1,1, 1.618, 10504.040, 390.158, 52877.703 25/03/21,14:07:47,09,08,1, 11.9,1,1, 1.618, 10504.042, 390.171, 52877.744 25/03/21,14:07:47,10,08,1, 11.9,1,1, 1.618, 10504.079, 390.142, 52877.703 25/03/21,14:07:47,11,08,1, 11.9,1,1, 1.618, 10504.094, 390.145, 52877.782 25/03/21,14:07:47,12,08,1, 11.9,1,1, 1.618, 10504.130, 390.118, 52877.731 25/03/21,14:07:47,13,08,1, 11.9,1,1, 1.618, 10504.121, 390.148, 52877.710 25/03/21,14:07:47,14,08,1, 11.9,1,1, 1.618, 10504.132, 390.149, 52877.771 25/03/21,14:07:47,15,08,1, 11.9,1,1, 1.618, 10504.145, 390.104, 52877.660 25/03/21,14:07:47,16,08,1, 11.9,1,1, 1.618, 10504.135, 390.127, 52877.767 25/03/21,14:07:47,17,08,1, 11.9,1,1, 1.618, 10504.178, 390.134, 52877.681 25/03/21,14:07:47,18,08,1, 11.9,1,1, 1.618, 10504.152, 390.143, 52877.762 25/03/21,14:07:47,19,08,1, 11.9,1,1, 1.618, 10504.186, 390.134, 52877.727 25/03/21,14:07:48,00,08,1, 11.9,1,1, 1.621, 10504.179, 390.134, 52877.727 25/03/21,14:07:48,01,08,1, 11.9,1,1, 1.621, 10504.201, 390.118, 52877.649 25/03/21,14:07:48,02,08,1, 11.9,1,1, 1.621, 10504.212, 390.111, 52877.758 25/03/21,14:07:48,03,08,1, 11.9,1,1, 1.621, 10504.230, 390.099, 52877.656 25/03/21,14:07:48,04,08,1, 11.9,1,1, 1.621, 10504.245, 390.106, 52877.730 25/03/21,14:07:48,05,08,1, 11.9,1,1, 1.621, 10504.238, 390.074, 52877.600 25/03/21,14:07:48,06,08,1, 11.9,1,1, 1.621, 10504.258, 390.073, 52877.697 25/03/21,14:07:48,07,08,1, 11.9,1,1, 1.621, 10504.289, 390.086, 52877.739 25/03/21,14:07:48,08,08,1, 11.9,1,1, 1.621, 10504.284, 390.075, 52877.651 25/03/21,14:07:48,09,08,1, 11.9,1,1, 1.621, 10504.317, 390.079, 52877.776 25/03/21,14:07:48,10,08,1, 11.9,1,1, 1.621, 10504.308, 390.076, 52877.674 25/03/21,14:07:48,11,08,1, 11.9,1,1, 1.621, 10504.334, 390.084, 52877.683 25/03/21,14:07:48,12,08,1, 11.9,1,1, 1.621, 10504.352, 390.057, 52877.684 25/03/21,14:07:48,13,08,1, 11.9,1,1, 1.621, 10504.367, 390.054, 52877.636 25/03/21,14:07:48,14,08,1, 11.9,1,1, 1.621, 10504.399, 390.063, 52877.691 25/03/21,14:07:48,15,08,1, 11.9,1,1, 1.621, 10504.404, 390.051, 52877.738 25/03/21,14:07:48,16,08,1, 11.9,1,1, 1.621, 10504.393, 390.047, 52877.649 25/03/21,14:07:48,17,08,1, 11.9,1,1, 1.621, 10504.445, 390.071, 52877.741 25/03/21,14:07:48,18,08,1, 11.9,1,1, 1.621, 10504.441, 390.046, 52877.628 25/03/21,14:07:48,19,08,1, 11.9,1,1, 1.621, 10504.457, 390.048, 52877.694 25/03/21,14:07:49,00,08,1, 11.9,1,1, 1.616, 10504.454, 390.048, 52877.694 25/03/21,14:07:49,01,08,1, 11.9,1,1, 1.616, 10504.460, 390.027, 52877.648 25/03/21,14:07:49,02,08,1, 11.9,1,1, 1.616, 10504.488, 390.041, 52877.655 25/03/21,14:07:49,03,08,1, 11.9,1,1, 1.616, 10504.493, 390.024, 52877.655 25/03/21,14:07:49,04,08,1, 11.9,1,1, 1.616, 10504.519, 390.033, 52877.704 25/03/21,14:07:49,05,08,1, 11.9,1,1, 1.616, 10504.521, 390.012, 52877.673 25/03/21,14:07:49,06,08,1, 11.9,1,1, 1.616, 10504.553, 390.019, 52877.593 25/03/21,14:07:49,07,08,1, 11.9,1,1, 1.616, 10504.548, 390.001, 52877.618 25/03/21,14:07:49,08,08,1, 11.9,1,1, 1.616, 10504.577, 390.020, 52877.688 25/03/21,14:07:49,09,08,1, 11.9,1,1, 1.616, 10504.599, 390.042, 52877.720 25/03/21,14:07:49,10,08,1, 11.9,1,1, 1.616, 10504.584, 389.979, 52877.582 25/03/21,14:07:49,11,08,1, 11.9,1,1, 1.616, 10504.590, 389.986, 52877.714 25/03/21,14:07:49,12,08,1, 11.9,1,1, 1.616, 10504.626, 389.987, 52877.669 25/03/21,14:07:49,13,08,1, 11.9,1,1, 1.616, 10504.650, 389.985, 52877.587 25/03/21,14:07:49,14,08,1, 11.9,1,1, 1.616, 10504.633, 389.991, 52877.661 25/03/21,14:07:49,15,08,1, 11.9,1,1, 1.616, 10504.647, 389.993, 52877.692 25/03/21,14:07:49,16,08,1, 11.9,1,1, 1.616, 10504.663, 389.977, 52877.610 25/03/21,14:07:49,17,08,1, 11.9,1,1, 1.616, 10504.674, 389.968, 52877.714 25/03/21,14:07:49,18,08,1, 11.9,1,1, 1.616, 10504.679, 389.995, 52877.688 25/03/21,14:07:49,19,08,1, 11.9,1,1, 1.616, 10504.718, 389.957, 52877.603 25/03/21,14:07:50,00,08,1, 11.9,1,1, 1.615, 10504.713, 389.957, 52877.603 25/03/21,14:07:50,01,08,1, 11.9,1,1, 1.615, 10504.723, 389.964, 52877.712 25/03/21,14:07:50,02,08,1, 11.9,1,1, 1.615, 10504.762, 389.955, 52877.683 25/03/21,14:07:50,03,08,1, 11.9,1,1, 1.615, 10504.764, 389.929, 52877.707 25/03/21,14:07:50,04,08,1, 11.9,1,1, 1.615, 10504.797, 389.962, 52877.610 25/03/21,14:07:50,05,08,1, 11.9,1,1, 1.615, 10504.771, 389.950, 52877.740 25/03/21,14:07:50,06,08,1, 11.9,1,1, 1.615, 10504.792, 389.949, 52877.615 25/03/21,14:07:50,07,08,1, 11.9,1,1, 1.615, 10504.827, 389.945, 52877.594 25/03/21,14:07:50,08,08,1, 11.9,1,1, 1.615, 10504.806, 389.939, 52877.636 25/03/21,14:07:50,09,08,1, 11.9,1,1, 1.615, 10504.845, 389.926, 52877.605 25/03/21,14:07:50,10,08,1, 11.9,1,1, 1.615, 10504.861, 389.920, 52877.706 25/03/21,14:07:50,11,08,1, 11.9,1,1, 1.615, 10504.883, 389.945, 52877.730 25/03/21,14:07:50,12,08,1, 11.9,1,1, 1.615, 10504.867, 389.952, 52877.647 25/03/21,14:07:50,13,08,1, 11.9,1,1, 1.615, 10504.880, 389.919, 52877.667 25/03/21,14:07:50,14,08,1, 11.9,1,1, 1.615, 10504.896, 389.895, 52877.679 25/03/21,14:07:50,15,08,1, 11.9,1,1, 1.615, 10504.900, 389.931, 52877.576 25/03/21,14:07:50,16,08,1, 11.9,1,1, 1.615, 10504.947, 389.906, 52877.628 25/03/21,14:07:50,17,08,1, 11.9,1,1, 1.615, 10504.987, 389.906, 52877.667 25/03/21,14:07:50,18,08,1, 11.9,1,1, 1.615, 10504.964, 389.898, 52877.624 25/03/21,14:07:50,19,08,1, 11.9,1,1, 1.615, 10504.985, 389.892, 52877.664 25/03/21,14:07:51,00,08,1, 11.9,1,1, 1.618, 10504.980, 389.892, 52877.664 25/03/21,14:07:51,01,08,1, 11.9,1,1, 1.618, 10504.990, 389.905, 52877.589 25/03/21,14:07:51,02,08,1, 11.9,1,1, 1.618, 10505.048, 389.881, 52877.659 25/03/21,14:07:51,03,08,1, 11.9,1,1, 1.618, 10505.040, 389.882, 52877.678 25/03/21,14:07:51,04,08,1, 11.9,1,1, 1.618, 10505.037, 389.895, 52877.714 25/03/21,14:07:51,05,08,1, 11.9,1,1, 1.618, 10505.061, 389.899, 52877.688 25/03/21,14:07:51,06,08,1, 11.9,1,1, 1.618, 10505.063, 389.879, 52877.591 25/03/21,14:07:51,07,08,1, 11.9,1,1, 1.618, 10505.085, 389.870, 52877.637 25/03/21,14:07:51,08,08,1, 11.9,1,1, 1.618, 10505.089, 389.885, 52877.623 25/03/21,14:07:51,09,08,1, 11.9,1,1, 1.618, 10505.108, 389.849, 52877.606 25/03/21,14:07:51,10,08,1, 11.9,1,1, 1.618, 10505.115, 389.872, 52877.606 25/03/21,14:07:51,11,08,1, 11.9,1,1, 1.618, 10505.137, 389.854, 52877.692 25/03/21,14:07:51,12,08,1, 11.9,1,1, 1.618, 10505.146, 389.859, 52877.711 25/03/21,14:07:51,13,08,1, 11.9,1,1, 1.618, 10505.164, 389.843, 52877.684 25/03/21,14:07:51,14,08,1, 11.9,1,1, 1.618, 10505.182, 389.830, 52877.627 25/03/21,14:07:51,15,08,1, 11.9,1,1, 1.618, 10505.216, 389.842, 52877.614 25/03/21,14:07:51,16,08,1, 11.9,1,1, 1.618, 10505.218, 389.826, 52877.622 25/03/21,14:07:51,17,08,1, 11.9,1,1, 1.618, 10505.211, 389.823, 52877.604 25/03/21,14:07:51,18,08,1, 11.9,1,1, 1.618, 10505.247, 389.858, 52877.676 25/03/21,14:07:51,19,08,1, 11.9,1,1, 1.618, 10505.242, 389.836, 52877.669 25/03/21,14:07:52,00,08,1, 11.9,1,1, 1.618, 10505.239, 389.836, 52877.669 25/03/21,14:07:52,01,08,1, 11.9,1,1, 1.618, 10505.295, 389.839, 52877.667 25/03/21,14:07:52,02,08,1, 11.9,1,1, 1.618, 10505.319, 389.825, 52877.668 25/03/21,14:07:52,03,08,1, 11.9,1,1, 1.618, 10505.315, 389.825, 52877.614 25/03/21,14:07:52,04,08,1, 11.9,1,1, 1.618, 10505.338, 389.814, 52877.607 25/03/21,14:07:52,05,08,1, 11.9,1,1, 1.618, 10505.345, 389.813, 52877.628 25/03/21,14:07:52,06,08,1, 11.9,1,1, 1.618, 10505.349, 389.807, 52877.652 25/03/21,14:07:52,07,08,1, 11.9,1,1, 1.618, 10505.368, 389.823, 52877.660 25/03/21,14:07:52,08,08,1, 11.9,1,1, 1.618, 10505.380, 389.827, 52877.619 25/03/21,14:07:52,09,08,1, 11.9,1,1, 1.618, 10505.408, 389.788, 52877.642 25/03/21,14:07:52,10,08,1, 11.9,1,1, 1.618, 10505.425, 389.821, 52877.580 25/03/21,14:07:52,11,08,1, 11.9,1,1, 1.618, 10505.423, 389.803, 52877.602 25/03/21,14:07:52,12,08,1, 11.9,1,1, 1.618, 10505.424, 389.806, 52877.678 25/03/21,14:07:52,13,08,1, 11.9,1,1, 1.618, 10505.437, 389.830, 52877.695 25/03/21,14:07:52,14,08,1, 11.9,1,1, 1.618, 10505.477, 389.773, 52877.604 25/03/21,14:07:52,15,08,1, 11.9,1,1, 1.618, 10505.465, 389.790, 52877.570 25/03/21,14:07:52,16,08,1, 11.9,1,1, 1.618, 10505.483, 389.784, 52877.555 25/03/21,14:07:52,17,08,1, 11.9,1,1, 1.618, 10505.492, 389.796, 52877.604 25/03/21,14:07:52,18,08,1, 11.9,1,1, 1.618, 10505.534, 389.789, 52877.636 25/03/21,14:07:52,19,08,1, 11.9,1,1, 1.618, 10505.541, 389.776, 52877.449 25/03/21,14:07:53,00,08,1, 12.0,1,1, 1.615, 10505.539, 389.776, 52877.449 25/03/21,14:07:53,01,08,1, 12.0,1,1, 1.615, 10505.558, 389.774, 52877.602 25/03/21,14:07:53,02,08,1, 12.0,1,1, 1.615, 10505.568, 389.755, 52877.608 25/03/21,14:07:53,03,08,1, 12.0,1,1, 1.615, 10505.592, 389.759, 52877.636 25/03/21,14:07:53,04,08,1, 12.0,1,1, 1.615, 10505.580, 389.773, 52877.639 25/03/21,14:07:53,05,08,1, 12.0,1,1, 1.615, 10505.613, 389.770, 52877.588 25/03/21,14:07:53,06,08,1, 12.0,1,1, 1.615, 10505.620, 389.765, 52877.650 25/03/21,14:07:53,07,08,1, 12.0,1,1, 1.615, 10505.635, 389.774, 52877.663 25/03/21,14:07:53,08,08,1, 12.0,1,1, 1.615, 10505.631, 389.770, 52877.581 25/03/21,14:07:53,09,08,1, 12.0,1,1, 1.615, 10505.658, 389.762, 52877.520 25/03/21,14:07:53,10,08,1, 12.0,1,1, 1.615, 10505.690, 389.760, 52877.579 25/03/21,14:07:53,11,08,1, 12.0,1,1, 1.615, 10505.711, 389.763, 52877.665 25/03/21,14:07:53,12,08,1, 12.0,1,1, 1.615, 10505.729, 389.777, 52877.616 25/03/21,14:07:53,13,08,1, 12.0,1,1, 1.615, 10505.717, 389.754, 52877.587 25/03/21,14:07:53,14,08,1, 12.0,1,1, 1.615, 10505.761, 389.761, 52877.679 25/03/21,14:07:53,15,08,1, 12.0,1,1, 1.615, 10505.754, 389.759, 52877.576 25/03/21,14:07:53,16,08,1, 12.0,1,1, 1.615, 10505.784, 389.738, 52877.579 25/03/21,14:07:53,17,08,1, 12.0,1,1, 1.615, 10505.777, 389.738, 52877.584 25/03/21,14:07:53,18,08,1, 12.0,1,1, 1.615, 10505.803, 389.749, 52877.676 25/03/21,14:07:53,19,08,1, 12.0,1,1, 1.615, 10505.796, 389.720, 52877.557 25/03/21,14:07:54,00,08,1, 11.9,1,1, 1.614, 10505.790, 389.720, 52877.557 25/03/21,14:07:54,01,08,1, 11.9,1,1, 1.614, 10505.830, 389.725, 52877.582 25/03/21,14:07:54,02,08,1, 11.9,1,1, 1.614, 10505.816, 389.731, 52877.561 25/03/21,14:07:54,03,08,1, 11.9,1,1, 1.614, 10505.845, 389.738, 52877.529 25/03/21,14:07:54,04,08,1, 11.9,1,1, 1.614, 10505.889, 389.716, 52877.590 25/03/21,14:07:54,05,08,1, 11.9,1,1, 1.614, 10505.876, 389.738, 52877.598 25/03/21,14:07:54,06,08,1, 11.9,1,1, 1.614, 10505.905, 389.726, 52877.588 25/03/21,14:07:54,07,08,1, 11.9,1,1, 1.614, 10505.921, 389.719, 52877.590 25/03/21,14:07:54,08,08,1, 11.9,1,1, 1.614, 10505.880, 389.724, 52877.591 25/03/21,14:07:54,09,08,1, 11.9,1,1, 1.614, 10505.922, 389.710, 52877.559 25/03/21,14:07:54,10,08,1, 11.9,1,1, 1.614, 10505.945, 389.699, 52877.515 25/03/21,14:07:54,11,08,1, 11.9,1,1, 1.614, 10505.960, 389.683, 52877.514 25/03/21,14:07:54,12,08,1, 11.9,1,1, 1.614, 10505.946, 389.700, 52877.508 25/03/21,14:07:54,13,08,1, 11.9,1,1, 1.614, 10505.986, 389.706, 52877.645 25/03/21,14:07:54,14,08,1, 11.9,1,1, 1.614, 10505.967, 389.671, 52877.603 25/03/21,14:07:54,15,08,1, 11.9,1,1, 1.614, 10506.012, 389.684, 52877.606 25/03/21,14:07:54,16,08,1, 11.9,1,1, 1.614, 10506.001, 389.652, 52877.491 25/03/21,14:07:54,17,08,1, 11.9,1,1, 1.614, 10506.043, 389.700, 52877.445 25/03/21,14:07:54,18,08,1, 11.9,1,1, 1.614, 10506.044, 389.686, 52877.608 25/03/21,14:07:54,19,08,1, 11.9,1,1, 1.614, 10506.038, 389.705, 52877.589 25/03/21,14:07:55,00,08,1, 11.9,1,1, 1.617, 10506.032, 389.705, 52877.589 25/03/21,14:07:55,01,08,1, 11.9,1,1, 1.617, 10506.072, 389.685, 52877.553 25/03/21,14:07:55,02,08,1, 11.9,1,1, 1.617, 10506.089, 389.675, 52877.624 25/03/21,14:07:55,03,08,1, 11.9,1,1, 1.617, 10506.119, 389.680, 52877.591 25/03/21,14:07:55,04,08,1, 11.9,1,1, 1.617, 10506.112, 389.674, 52877.508 25/03/21,14:07:55,05,08,1, 11.9,1,1, 1.617, 10506.158, 389.648, 52877.534 25/03/21,14:07:55,06,08,1, 11.9,1,1, 1.617, 10506.162, 389.669, 52877.659 25/03/21,14:07:55,07,08,1, 11.9,1,1, 1.617, 10506.167, 389.672, 52877.524 25/03/21,14:07:55,08,08,1, 11.9,1,1, 1.617, 10506.176, 389.688, 52877.590 25/03/21,14:07:55,09,08,1, 11.9,1,1, 1.617, 10506.182, 389.658, 52877.593 25/03/21,14:07:55,10,08,1, 11.9,1,1, 1.617, 10506.224, 389.681, 52877.608 25/03/21,14:07:55,11,08,1, 11.9,1,1, 1.617, 10506.210, 389.668, 52877.530 25/03/21,14:07:55,12,08,1, 11.9,1,1, 1.617, 10506.223, 389.668, 52877.609 25/03/21,14:07:55,13,08,1, 11.9,1,1, 1.617, 10506.250, 389.673, 52877.535 25/03/21,14:07:55,14,08,1, 11.9,1,1, 1.617, 10506.242, 389.661, 52877.531 25/03/21,14:07:55,15,08,1, 11.9,1,1, 1.617, 10506.276, 389.683, 52877.562 25/03/21,14:07:55,16,08,1, 11.9,1,1, 1.617, 10506.280, 389.654, 52877.566 25/03/21,14:07:55,17,08,1, 11.9,1,1, 1.617, 10506.290, 389.648, 52877.550 25/03/21,14:07:55,18,08,1, 11.9,1,1, 1.617, 10506.311, 389.653, 52877.559 25/03/21,14:07:55,19,08,1, 11.9,1,1, 1.617, 10506.320, 389.658, 52877.570 25/03/21,14:07:56,00,10,1, 11.9,1,1, 1.618, 10506.315, 389.658, 52877.570 25/03/21,14:07:56,01,10,1, 11.9,1,1, 1.618, 10506.336, 389.655, 52877.592 25/03/21,14:07:56,02,10,1, 11.9,1,1, 1.618, 10506.339, 389.663, 52877.521 25/03/21,14:07:56,03,10,1, 11.9,1,1, 1.618, 10506.374, 389.655, 52877.539 25/03/21,14:07:56,04,10,1, 11.9,1,1, 1.618, 10506.395, 389.628, 52877.602 25/03/21,14:07:56,05,10,1, 11.9,1,1, 1.618, 10506.400, 389.629, 52877.600 25/03/21,14:07:56,06,10,1, 11.9,1,1, 1.618, 10506.407, 389.672, 52877.557 25/03/21,14:07:56,07,10,1, 11.9,1,1, 1.618, 10506.427, 389.637, 52877.532 25/03/21,14:07:56,08,10,1, 11.9,1,1, 1.618, 10506.437, 389.678, 52877.599 25/03/21,14:07:56,09,10,1, 11.9,1,1, 1.618, 10506.451, 389.671, 52877.569 25/03/21,14:07:56,10,10,1, 11.9,1,1, 1.618, 10506.442, 389.660, 52877.639 25/03/21,14:07:56,11,10,1, 11.9,1,1, 1.618, 10506.466, 389.660, 52877.630 25/03/21,14:07:56,12,10,1, 11.9,1,1, 1.618, 10506.494, 389.643, 52877.619 25/03/21,14:07:56,13,10,1, 11.9,1,1, 1.618, 10506.498, 389.661, 52877.633 25/03/21,14:07:56,14,10,1, 11.9,1,1, 1.618, 10506.521, 389.634, 52877.467 25/03/21,14:07:56,15,10,1, 11.9,1,1, 1.618, 10506.504, 389.664, 52877.634 25/03/21,14:07:56,16,10,1, 11.9,1,1, 1.618, 10506.538, 389.662, 52877.536 25/03/21,14:07:56,17,10,1, 11.9,1,1, 1.618, 10506.532, 389.657, 52877.513 25/03/21,14:07:56,18,10,1, 11.9,1,1, 1.618, 10506.557, 389.648, 52877.532 25/03/21,14:07:56,19,10,1, 11.9,1,1, 1.618, 10506.578, 389.648, 52877.578 25/03/21,14:07:57,00,10,1, 11.9,1,1, 1.619, 10506.574, 389.648, 52877.578 25/03/21,14:07:57,01,10,1, 11.9,1,1, 1.619, 10506.586, 389.670, 52877.660 25/03/21,14:07:57,02,10,1, 11.9,1,1, 1.619, 10506.604, 389.663, 52877.754 25/03/21,14:07:57,03,10,1, 11.9,1,1, 1.619, 10506.610, 389.657, 52877.723 25/03/21,14:07:57,04,10,1, 11.9,1,1, 1.619, 10506.650, 389.690, 52877.736 25/03/21,14:07:57,05,10,1, 11.9,1,1, 1.619, 10506.644, 389.668, 52877.665 25/03/21,14:07:57,06,10,1, 11.9,1,1, 1.619, 10506.678, 389.683, 52877.737 25/03/21,14:07:57,07,10,1, 11.9,1,1, 1.619, 10506.685, 389.669, 52877.655 25/03/21,14:07:57,08,10,1, 11.9,1,1, 1.619, 10506.712, 389.667, 52877.643 25/03/21,14:07:57,09,10,1, 11.9,1,1, 1.619, 10506.697, 389.707, 52877.726 25/03/21,14:07:57,10,10,1, 11.9,1,1, 1.619, 10506.731, 389.664, 52877.657 25/03/21,14:07:57,11,10,1, 11.9,1,1, 1.619, 10506.758, 389.717, 52877.725 25/03/21,14:07:57,12,10,1, 11.9,1,1, 1.619, 10506.808, 389.666, 52877.447 25/03/21,14:07:57,13,10,1, 11.9,1,1, 1.619, 10506.754, 389.682, 52877.656 25/03/21,14:07:57,14,10,1, 11.9,1,1, 1.619, 10506.785, 389.691, 52877.743 25/03/21,14:07:57,15,10,1, 11.9,1,1, 1.619, 10506.785, 389.672, 52877.694 25/03/21,14:07:57,16,10,1, 11.9,1,1, 1.619, 10506.823, 389.672, 52877.697 25/03/21,14:07:57,17,10,1, 11.9,1,1, 1.619, 10506.838, 389.675, 52877.671 25/03/21,14:07:57,18,10,1, 11.9,1,1, 1.619, 10506.829, 389.688, 52877.590 25/03/21,14:07:57,19,10,1, 11.9,1,1, 1.619, 10506.879, 389.685, 52877.635 25/03/21,14:07:58,00,09,1, 11.9,1,1, 1.621, 10506.874, 389.685, 52877.635 25/03/21,14:07:58,01,09,1, 11.9,1,1, 1.621, 10506.893, 389.677, 52877.722 25/03/21,14:07:58,02,09,1, 11.9,1,1, 1.621, 10506.891, 389.682, 52877.724 25/03/21,14:07:58,03,09,1, 11.9,1,1, 1.621, 10506.911, 389.674, 52877.716 25/03/21,14:07:58,04,09,1, 11.9,1,1, 1.621, 10506.917, 389.677, 52877.649 25/03/21,14:07:58,05,09,1, 11.9,1,1, 1.621, 10506.946, 389.682, 52877.697 25/03/21,14:07:58,06,09,1, 11.9,1,1, 1.621, 10506.973, 389.710, 52877.657 25/03/21,14:07:58,07,09,1, 11.9,1,1, 1.621, 10506.977, 389.698, 52877.663 25/03/21,14:07:58,08,09,1, 11.9,1,1, 1.621, 10506.970, 389.679, 52877.617 25/03/21,14:07:58,09,09,1, 11.9,1,1, 1.621, 10507.010, 389.692, 52877.658 25/03/21,14:07:58,10,09,1, 11.9,1,1, 1.621, 10507.033, 389.679, 52877.655 25/03/21,14:07:58,11,09,1, 11.9,1,1, 1.621, 10507.028, 389.694, 52877.724 25/03/21,14:07:58,12,09,1, 11.9,1,1, 1.621, 10507.057, 389.706, 52877.753 25/03/21,14:07:58,13,09,1, 11.9,1,1, 1.621, 10507.060, 389.701, 52877.734 25/03/21,14:07:58,14,09,1, 11.9,1,1, 1.621, 10507.074, 389.695, 52877.660 25/03/21,14:07:58,15,09,1, 11.9,1,1, 1.621, 10507.099, 389.705, 52877.617 25/03/21,14:07:58,16,09,1, 11.9,1,1, 1.621, 10507.101, 389.712, 52877.734 25/03/21,14:07:58,17,09,1, 11.9,1,1, 1.621, 10507.113, 389.706, 52877.728 25/03/21,14:07:58,18,09,1, 11.9,1,1, 1.621, 10507.111, 389.681, 52877.673 25/03/21,14:07:58,19,09,1, 11.9,1,1, 1.621, 10507.146, 389.718, 52877.607 25/03/21,14:07:59,00,09,1, 11.9,1,1, 1.615, 10507.141, 389.718, 52877.607 25/03/21,14:07:59,01,09,1, 11.9,1,1, 1.615, 10507.150, 389.707, 52877.667 25/03/21,14:07:59,02,09,1, 11.9,1,1, 1.615, 10507.195, 389.729, 52877.708 25/03/21,14:07:59,03,09,1, 11.9,1,1, 1.615, 10507.201, 389.728, 52877.656 25/03/21,14:07:59,04,09,1, 11.9,1,1, 1.615, 10507.218, 389.714, 52877.681 25/03/21,14:07:59,05,09,1, 11.9,1,1, 1.615, 10507.230, 389.726, 52877.660 25/03/21,14:07:59,06,09,1, 11.9,1,1, 1.615, 10507.239, 389.723, 52877.671 25/03/21,14:07:59,07,09,1, 11.9,1,1, 1.615, 10507.247, 389.734, 52877.633 25/03/21,14:07:59,08,09,1, 11.9,1,1, 1.615, 10507.261, 389.707, 52877.670 25/03/21,14:07:59,09,09,1, 11.9,1,1, 1.615, 10507.281, 389.732, 52877.677 25/03/21,14:07:59,10,09,1, 11.9,1,1, 1.615, 10507.307, 389.709, 52877.621 25/03/21,14:07:59,11,09,1, 11.9,1,1, 1.615, 10507.298, 389.699, 52877.650 25/03/21,14:07:59,12,09,1, 11.9,1,1, 1.615, 10507.312, 389.734, 52877.643 25/03/21,14:07:59,13,09,1, 11.9,1,1, 1.615, 10507.333, 389.752, 52877.654 25/03/21,14:07:59,14,09,1, 11.9,1,1, 1.615, 10507.361, 389.739, 52877.689 25/03/21,14:07:59,15,09,1, 11.9,1,1, 1.615, 10507.370, 389.727, 52877.643 25/03/21,14:07:59,16,09,1, 11.9,1,1, 1.615, 10507.372, 389.720, 52877.688 25/03/21,14:07:59,17,09,1, 11.9,1,1, 1.615, 10507.387, 389.717, 52877.696 25/03/21,14:07:59,18,09,1, 11.9,1,1, 1.615, 10507.406, 389.729, 52877.658 25/03/21,14:07:59,19,09,1, 11.9,1,1, 1.615, 10507.425, 389.727, 52877.621 25/03/21,14:08:00,00,09,1, 11.9,1,1, 1.619, 10507.425, 389.727, 52877.621 25/03/21,14:08:00,01,09,1, 11.9,1,1, 1.619, 10507.458, 389.733, 52877.697 25/03/21,14:08:00,02,09,1, 11.9,1,1, 1.619, 10507.460, 389.732, 52877.657 25/03/21,14:08:00,03,09,1, 11.9,1,1, 1.619, 10507.485, 389.723, 52877.553 25/03/21,14:08:00,04,09,1, 11.9,1,1, 1.619, 10507.507, 389.728, 52877.596 25/03/21,14:08:00,05,09,1, 11.9,1,1, 1.619, 10507.500, 389.714, 52877.579 25/03/21,14:08:00,06,09,1, 11.9,1,1, 1.619, 10507.513, 389.711, 52877.523 25/03/21,14:08:00,07,09,1, 11.9,1,1, 1.619, 10507.532, 389.725, 52877.550 25/03/21,14:08:00,08,09,1, 11.9,1,1, 1.619, 10507.521, 389.720, 52877.571 25/03/21,14:08:00,09,09,1, 11.9,1,1, 1.619, 10507.560, 389.740, 52877.579 25/03/21,14:08:00,10,09,1, 11.9,1,1, 1.619, 10507.565, 389.741, 52877.571 25/03/21,14:08:00,11,09,1, 11.9,1,1, 1.619, 10507.592, 389.707, 52877.547 25/03/21,14:08:00,12,09,1, 11.9,1,1, 1.619, 10507.622, 389.729, 52877.536 25/03/21,14:08:00,13,09,1, 11.9,1,1, 1.619, 10507.625, 389.717, 52877.583 25/03/21,14:08:00,14,09,1, 11.9,1,1, 1.619, 10507.620, 389.718, 52877.521 25/03/21,14:08:00,15,09,1, 11.9,1,1, 1.619, 10507.645, 389.732, 52877.560 25/03/21,14:08:00,16,09,1, 11.9,1,1, 1.619, 10507.672, 389.738, 52877.595 25/03/21,14:08:00,17,09,1, 11.9,1,1, 1.619, 10507.686, 389.782, 52877.583 25/03/21,14:08:00,18,09,1, 11.9,1,1, 1.619, 10507.693, 389.742, 52877.570 25/03/21,14:08:00,19,09,1, 11.9,1,1, 1.619, 10507.736, 389.737, 52877.560 25/03/21,14:08:01,00,09,1, 11.9,1,1, 1.616, 10507.734, 389.737, 52877.560 25/03/21,14:08:01,01,09,1, 11.9,1,1, 1.616, 10507.730, 389.746, 52877.538 25/03/21,14:08:01,02,09,1, 11.9,1,1, 1.616, 10507.745, 389.726, 52877.609 25/03/21,14:08:01,03,09,1, 11.9,1,1, 1.616, 10507.783, 389.743, 52877.636 25/03/21,14:08:01,04,09,1, 11.9,1,1, 1.616, 10507.778, 389.710, 52877.514 25/03/21,14:08:01,05,09,1, 11.9,1,1, 1.616, 10507.826, 389.718, 52877.554 25/03/21,14:08:01,06,09,1, 11.9,1,1, 1.616, 10507.825, 389.725, 52877.543 25/03/21,14:08:01,07,09,1, 11.9,1,1, 1.616, 10507.826, 389.744, 52877.491 25/03/21,14:08:01,08,09,1, 11.9,1,1, 1.616, 10507.834, 389.742, 52877.615 25/03/21,14:08:01,09,09,1, 11.9,1,1, 1.616, 10507.863, 389.754, 52877.625 25/03/21,14:08:01,10,09,1, 11.9,1,1, 1.616, 10507.893, 389.751, 52877.593 25/03/21,14:08:01,11,09,1, 11.9,1,1, 1.616, 10507.900, 389.750, 52877.527 25/03/21,14:08:01,12,09,1, 11.9,1,1, 1.616, 10507.911, 389.761, 52877.573 25/03/21,14:08:01,13,09,1, 11.9,1,1, 1.616, 10507.928, 389.754, 52877.571 25/03/21,14:08:01,14,09,1, 11.9,1,1, 1.616, 10507.940, 389.747, 52877.556 25/03/21,14:08:01,15,09,1, 11.9,1,1, 1.616, 10507.933, 389.773, 52877.629 25/03/21,14:08:01,16,09,1, 11.9,1,1, 1.616, 10507.944, 389.745, 52877.562 25/03/21,14:08:01,17,09,1, 11.9,1,1, 1.616, 10507.991, 389.744, 52877.641 25/03/21,14:08:01,18,09,1, 11.9,1,1, 1.616, 10508.008, 389.750, 52877.659 25/03/21,14:08:01,19,09,1, 11.9,1,1, 1.616, 10507.997, 389.733, 52877.625 25/03/21,14:08:02,00,09,1, 12.0,1,1, 1.620, 10507.993, 389.733, 52877.625 25/03/21,14:08:02,01,09,1, 12.0,1,1, 1.620, 10508.059, 389.752, 52877.627 25/03/21,14:08:02,02,09,1, 12.0,1,1, 1.620, 10508.059, 389.759, 52877.659 25/03/21,14:08:02,03,09,1, 12.0,1,1, 1.620, 10508.078, 389.774, 52877.653 25/03/21,14:08:02,04,09,1, 12.0,1,1, 1.620, 10508.095, 389.742, 52877.680 25/03/21,14:08:02,05,09,1, 12.0,1,1, 1.620, 10508.116, 389.738, 52877.627 25/03/21,14:08:02,06,09,1, 12.0,1,1, 1.620, 10508.135, 389.742, 52877.559 25/03/21,14:08:02,07,09,1, 12.0,1,1, 1.620, 10508.165, 389.775, 52877.539 25/03/21,14:08:02,08,09,1, 12.0,1,1, 1.620, 10508.162, 389.735, 52877.586 25/03/21,14:08:02,09,09,1, 12.0,1,1, 1.620, 10508.178, 389.765, 52877.594 25/03/21,14:08:02,10,09,1, 12.0,1,1, 1.620, 10508.202, 389.760, 52877.646 25/03/21,14:08:02,11,09,1, 12.0,1,1, 1.620, 10508.213, 389.762, 52877.655 25/03/21,14:08:02,12,09,1, 12.0,1,1, 1.620, 10508.236, 389.773, 52877.591 25/03/21,14:08:02,13,09,1, 12.0,1,1, 1.620, 10508.237, 389.754, 52877.589 25/03/21,14:08:02,14,09,1, 12.0,1,1, 1.620, 10508.275, 389.777, 52877.588 25/03/21,14:08:02,15,09,1, 12.0,1,1, 1.620, 10508.263, 389.747, 52877.580 25/03/21,14:08:02,16,09,1, 12.0,1,1, 1.620, 10508.291, 389.759, 52877.619 25/03/21,14:08:02,17,09,1, 12.0,1,1, 1.620, 10508.300, 389.731, 52877.586 25/03/21,14:08:02,18,09,1, 12.0,1,1, 1.620, 10508.304, 389.766, 52877.616 25/03/21,14:08:02,19,09,1, 12.0,1,1, 1.620, 10508.330, 389.778, 52877.556 25/03/21,14:08:03,00,09,1, 11.9,1,1, 1.617, 10508.326, 389.778, 52877.556 25/03/21,14:08:03,01,09,1, 11.9,1,1, 1.617, 10508.369, 389.750, 52877.584 25/03/21,14:08:03,02,09,1, 11.9,1,1, 1.617, 10508.402, 389.747, 52877.554 25/03/21,14:08:03,03,09,1, 11.9,1,1, 1.617, 10508.396, 389.736, 52877.545 25/03/21,14:08:03,04,09,1, 11.9,1,1, 1.617, 10508.401, 389.748, 52877.605 25/03/21,14:08:03,05,09,1, 11.9,1,1, 1.617, 10508.424, 389.739, 52877.632 25/03/21,14:08:03,06,09,1, 11.9,1,1, 1.617, 10508.459, 389.745, 52877.546 25/03/21,14:08:03,07,09,1, 11.9,1,1, 1.617, 10508.456, 389.737, 52877.534 25/03/21,14:08:03,08,09,1, 11.9,1,1, 1.617, 10508.458, 389.741, 52877.588 25/03/21,14:08:03,09,09,1, 11.9,1,1, 1.617, 10508.486, 389.747, 52877.650 25/03/21,14:08:03,10,09,1, 11.9,1,1, 1.617, 10508.507, 389.741, 52877.564 25/03/21,14:08:03,11,09,1, 11.9,1,1, 1.617, 10508.523, 389.755, 52877.640 25/03/21,14:08:03,12,09,1, 11.9,1,1, 1.617, 10508.533, 389.729, 52877.627 25/03/21,14:08:03,13,09,1, 11.9,1,1, 1.617, 10508.550, 389.732, 52877.596 25/03/21,14:08:03,14,09,1, 11.9,1,1, 1.617, 10508.568, 389.742, 52877.525 25/03/21,14:08:03,15,09,1, 11.9,1,1, 1.617, 10508.611, 389.741, 52877.531 25/03/21,14:08:03,16,09,1, 11.9,1,1, 1.617, 10508.608, 389.753, 52877.600 25/03/21,14:08:03,17,09,1, 11.9,1,1, 1.617, 10508.619, 389.751, 52877.611 25/03/21,14:08:03,18,09,1, 11.9,1,1, 1.617, 10508.636, 389.725, 52877.567 25/03/21,14:08:03,19,09,1, 11.9,1,1, 1.617, 10508.660, 389.733, 52877.594 25/03/21,14:08:04,00,10,1, 12.0,1,1, 1.619, 10508.652, 389.733, 52877.594 25/03/21,14:08:04,01,10,1, 12.0,1,1, 1.619, 10508.679, 389.705, 52877.580 25/03/21,14:08:04,02,10,1, 12.0,1,1, 1.619, 10508.681, 389.714, 52877.527 25/03/21,14:08:04,03,10,1, 12.0,1,1, 1.619, 10508.697, 389.714, 52877.595 25/03/21,14:08:04,04,10,1, 12.0,1,1, 1.619, 10508.730, 389.709, 52877.525 25/03/21,14:08:04,05,10,1, 12.0,1,1, 1.619, 10508.719, 389.728, 52877.593 25/03/21,14:08:04,06,10,1, 12.0,1,1, 1.619, 10508.751, 389.710, 52877.630 25/03/21,14:08:04,07,10,1, 12.0,1,1, 1.619, 10508.764, 389.689, 52877.463 25/03/21,14:08:04,08,10,1, 12.0,1,1, 1.619, 10508.765, 389.701, 52877.511 25/03/21,14:08:04,09,10,1, 12.0,1,1, 1.619, 10508.810, 389.689, 52877.479 25/03/21,14:08:04,10,10,1, 12.0,1,1, 1.619, 10508.814, 389.701, 52877.543 25/03/21,14:08:04,11,10,1, 12.0,1,1, 1.619, 10508.841, 389.687, 52877.539 25/03/21,14:08:04,12,10,1, 12.0,1,1, 1.619, 10508.839, 389.697, 52877.540 25/03/21,14:08:04,13,10,1, 12.0,1,1, 1.619, 10508.848, 389.679, 52877.532 25/03/21,14:08:04,14,10,1, 12.0,1,1, 1.619, 10508.869, 389.693, 52877.476 25/03/21,14:08:04,15,10,1, 12.0,1,1, 1.619, 10508.901, 389.681, 52877.494 25/03/21,14:08:04,16,10,1, 12.0,1,1, 1.619, 10508.889, 389.661, 52877.532 25/03/21,14:08:04,17,10,1, 12.0,1,1, 1.619, 10508.918, 389.669, 52877.479 25/03/21,14:08:04,18,10,1, 12.0,1,1, 1.619, 10508.960, 389.691, 52877.453 25/03/21,14:08:04,19,10,1, 12.0,1,1, 1.619, 10508.966, 389.679, 52877.599 25/03/21,14:08:05,00,10,1, 11.9,1,1, 1.617, 10508.960, 389.679, 52877.599 25/03/21,14:08:05,01,10,1, 11.9,1,1, 1.617, 10508.982, 389.691, 52877.436 25/03/21,14:08:05,02,10,1, 11.9,1,1, 1.617, 10509.020, 389.692, 52877.581 25/03/21,14:08:05,03,10,1, 11.9,1,1, 1.617, 10509.006, 389.685, 52877.583 25/03/21,14:08:05,04,10,1, 11.9,1,1, 1.617, 10509.010, 389.667, 52877.613 25/03/21,14:08:05,05,10,1, 11.9,1,1, 1.617, 10509.072, 389.651, 52877.592 25/03/21,14:08:05,06,10,1, 11.9,1,1, 1.617, 10509.072, 389.672, 52877.471 25/03/21,14:08:05,07,10,1, 11.9,1,1, 1.617, 10509.086, 389.655, 52877.442 25/03/21,14:08:05,08,10,1, 11.9,1,1, 1.617, 10509.099, 389.657, 52877.462 25/03/21,14:08:05,09,10,1, 11.9,1,1, 1.617, 10509.100, 389.660, 52877.535 25/03/21,14:08:05,10,10,1, 11.9,1,1, 1.617, 10509.125, 389.639, 52877.509 25/03/21,14:08:05,11,10,1, 11.9,1,1, 1.617, 10509.132, 389.682, 52877.574 25/03/21,14:08:05,12,10,1, 11.9,1,1, 1.617, 10509.112, 389.659, 52877.537 25/03/21,14:08:05,13,10,1, 11.9,1,1, 1.617, 10509.177, 389.660, 52877.536 25/03/21,14:08:05,14,10,1, 11.9,1,1, 1.617, 10509.188, 389.640, 52877.445 25/03/21,14:08:05,15,10,1, 11.9,1,1, 1.617, 10509.191, 389.650, 52877.504 25/03/21,14:08:05,16,10,1, 11.9,1,1, 1.617, 10509.178, 389.642, 52877.460 25/03/21,14:08:05,17,10,1, 11.9,1,1, 1.617, 10509.232, 389.639, 52877.540 25/03/21,14:08:05,18,10,1, 11.9,1,1, 1.617, 10509.209, 389.645, 52877.467 25/03/21,14:08:05,19,10,1, 11.9,1,1, 1.617, 10509.236, 389.627, 52877.420 25/03/21,14:08:06,00,10,1, 11.7,1,1, 1.618, 10509.228, 389.627, 52877.420 25/03/21,14:08:06,01,10,1, 11.7,1,1, 1.618, 10509.288, 389.624, 52877.478 25/03/21,14:08:06,02,10,1, 11.7,1,1, 1.618, 10509.268, 389.633, 52877.541 25/03/21,14:08:06,03,10,1, 11.7,1,1, 1.618, 10509.281, 389.640, 52877.473 25/03/21,14:08:06,04,10,1, 11.7,1,1, 1.618, 10509.275, 389.631, 52877.547 25/03/21,14:08:06,05,10,1, 11.7,1,1, 1.618, 10509.317, 389.624, 52877.417 25/03/21,14:08:06,06,10,1, 11.7,1,1, 1.618, 10509.327, 389.604, 52877.405 25/03/21,14:08:06,07,10,1, 11.7,1,1, 1.618, 10509.350, 389.603, 52877.404 25/03/21,14:08:06,08,10,1, 11.7,1,1, 1.618, 10509.350, 389.617, 52877.460 25/03/21,14:08:06,09,10,1, 11.7,1,1, 1.618, 10509.346, 389.607, 52877.518 25/03/21,14:08:06,10,10,1, 11.7,1,1, 1.618, 10509.385, 389.608, 52877.532 25/03/21,14:08:06,11,10,1, 11.7,1,1, 1.618, 10509.377, 389.638, 52877.547 25/03/21,14:08:06,12,10,1, 11.7,1,1, 1.618, 10509.391, 389.599, 52877.536 25/03/21,14:08:06,13,10,1, 11.7,1,1, 1.618, 10509.409, 389.608, 52877.477 25/03/21,14:08:06,14,10,1, 11.7,1,1, 1.618, 10509.431, 389.586, 52877.416 25/03/21,14:08:06,15,10,1, 11.7,1,1, 1.618, 10509.485, 389.608, 52877.462 25/03/21,14:08:06,16,10,1, 11.7,1,1, 1.618, 10509.469, 389.601, 52877.412 25/03/21,14:08:06,17,10,1, 11.7,1,1, 1.618, 10509.469, 389.593, 52877.422 25/03/21,14:08:06,18,10,1, 11.7,1,1, 1.618, 10509.487, 389.602, 52877.456 25/03/21,14:08:06,19,10,1, 11.7,1,1, 1.618, 10509.493, 389.583, 52877.531 25/03/21,14:08:07,00,10,1, 11.9,1,1, 1.616, 10509.486, 389.583, 52877.531 25/03/21,14:08:07,01,10,1, 11.9,1,1, 1.616, 10509.523, 389.553, 52877.382 25/03/21,14:08:07,02,10,1, 11.9,1,1, 1.616, 10509.511, 389.580, 52877.516 25/03/21,14:08:07,03,10,1, 11.9,1,1, 1.616, 10509.522, 389.557, 52877.435 25/03/21,14:08:07,04,10,1, 11.9,1,1, 1.616, 10509.542, 389.559, 52877.441 25/03/21,14:08:07,05,10,1, 11.9,1,1, 1.616, 10509.555, 389.548, 52877.461 25/03/21,14:08:07,06,10,1, 11.9,1,1, 1.616, 10509.580, 389.565, 52877.469 25/03/21,14:08:07,07,10,1, 11.9,1,1, 1.616, 10509.575, 389.565, 52877.418 25/03/21,14:08:07,08,10,1, 11.9,1,1, 1.616, 10509.577, 389.556, 52877.440 25/03/21,14:08:07,09,10,1, 11.9,1,1, 1.616, 10509.609, 389.561, 52877.420 25/03/21,14:08:07,10,10,1, 11.9,1,1, 1.616, 10509.621, 389.527, 52877.389 25/03/21,14:08:07,11,10,1, 11.9,1,1, 1.616, 10509.638, 389.552, 52877.634 25/03/21,14:08:07,12,10,1, 11.9,1,1, 1.616, 10509.643, 389.530, 52877.419 25/03/21,14:08:07,13,10,1, 11.9,1,1, 1.616, 10509.662, 389.569, 52877.450 25/03/21,14:08:07,14,10,1, 11.9,1,1, 1.616, 10509.657, 389.559, 52877.454 25/03/21,14:08:07,15,10,1, 11.9,1,1, 1.616, 10509.712, 389.539, 52877.193 25/03/21,14:08:07,16,10,1, 11.9,1,1, 1.616, 10509.667, 389.558, 52877.466 25/03/21,14:08:07,17,10,1, 11.9,1,1, 1.616, 10509.707, 389.547, 52877.488 25/03/21,14:08:07,18,10,1, 11.9,1,1, 1.616, 10509.711, 389.526, 52877.423 25/03/21,14:08:07,19,10,1, 11.9,1,1, 1.616, 10509.738, 389.554, 52877.511 25/03/21,14:08:08,00,10,1, 11.9,1,1, 1.619, 10509.737, 389.554, 52877.511 25/03/21,14:08:08,01,10,1, 11.9,1,1, 1.619, 10509.756, 389.520, 52877.391 25/03/21,14:08:08,02,10,1, 11.9,1,1, 1.619, 10509.765, 389.539, 52877.505 25/03/21,14:08:08,03,10,1, 11.9,1,1, 1.619, 10509.785, 389.519, 52877.505 25/03/21,14:08:08,04,10,1, 11.9,1,1, 1.619, 10509.774, 389.526, 52877.473 25/03/21,14:08:08,05,10,1, 11.9,1,1, 1.619, 10509.779, 389.522, 52877.475 25/03/21,14:08:08,06,10,1, 11.9,1,1, 1.619, 10509.819, 389.533, 52877.517 25/03/21,14:08:08,07,10,1, 11.9,1,1, 1.619, 10509.810, 389.498, 52877.361 25/03/21,14:08:08,08,10,1, 11.9,1,1, 1.619, 10509.837, 389.508, 52877.498 25/03/21,14:08:08,09,10,1, 11.9,1,1, 1.619, 10509.856, 389.515, 52877.405 25/03/21,14:08:08,10,10,1, 11.9,1,1, 1.619, 10509.854, 389.526, 52877.436 25/03/21,14:08:08,11,10,1, 11.9,1,1, 1.619, 10509.873, 389.507, 52877.414 25/03/21,14:08:08,12,10,1, 11.9,1,1, 1.619, 10509.871, 389.525, 52877.406 25/03/21,14:08:08,13,10,1, 11.9,1,1, 1.619, 10509.897, 389.500, 52877.410 25/03/21,14:08:08,14,10,1, 11.9,1,1, 1.619, 10509.882, 389.503, 52877.450 25/03/21,14:08:08,15,10,1, 11.9,1,1, 1.619, 10509.917, 389.512, 52877.470 25/03/21,14:08:08,16,10,1, 11.9,1,1, 1.619, 10509.935, 389.503, 52877.445 25/03/21,14:08:08,17,10,1, 11.9,1,1, 1.619, 10509.938, 389.484, 52877.443 25/03/21,14:08:08,18,10,1, 11.9,1,1, 1.619, 10509.949, 389.504, 52877.534 25/03/21,14:08:08,19,10,1, 11.9,1,1, 1.619, 10509.943, 389.520, 52877.462 25/03/21,14:08:09,00,10,1, 12.0,1,1, 1.617, 10509.937, 389.520, 52877.462 25/03/21,14:08:09,01,10,1, 12.0,1,1, 1.617, 10509.951, 389.501, 52877.454 25/03/21,14:08:09,02,10,1, 12.0,1,1, 1.617, 10510.009, 389.498, 52877.405 25/03/21,14:08:09,03,10,1, 12.0,1,1, 1.617, 10509.993, 389.469, 52877.370 25/03/21,14:08:09,04,10,1, 12.0,1,1, 1.617, 10510.009, 389.492, 52877.364 25/03/21,14:08:09,05,10,1, 12.0,1,1, 1.617, 10510.021, 389.494, 52877.462 25/03/21,14:08:09,06,10,1, 12.0,1,1, 1.617, 10510.005, 389.502, 52877.493 25/03/21,14:08:09,07,10,1, 12.0,1,1, 1.617, 10510.016, 389.494, 52877.435 25/03/21,14:08:09,08,10,1, 12.0,1,1, 1.617, 10510.045, 389.496, 52877.396 25/03/21,14:08:09,09,10,1, 12.0,1,1, 1.617, 10510.044, 389.473, 52877.426 25/03/21,14:08:09,10,10,1, 12.0,1,1, 1.617, 10510.061, 389.480, 52877.376 25/03/21,14:08:09,11,10,1, 12.0,1,1, 1.617, 10510.070, 389.478, 52877.373 25/03/21,14:08:09,12,10,1, 12.0,1,1, 1.617, 10510.097, 389.481, 52877.482 25/03/21,14:08:09,13,10,1, 12.0,1,1, 1.617, 10510.059, 389.475, 52877.391 25/03/21,14:08:09,14,10,1, 12.0,1,1, 1.617, 10510.092, 389.501, 52877.420 25/03/21,14:08:09,15,10,1, 12.0,1,1, 1.617, 10510.102, 389.486, 52877.412 25/03/21,14:08:09,16,10,1, 12.0,1,1, 1.617, 10510.125, 389.512, 52877.419 25/03/21,14:08:09,17,10,1, 12.0,1,1, 1.617, 10510.126, 389.498, 52877.381 25/03/21,14:08:09,18,10,1, 12.0,1,1, 1.617, 10510.143, 389.474, 52877.418 25/03/21,14:08:09,19,10,1, 12.0,1,1, 1.617, 10510.153, 389.486, 52877.374 25/03/21,14:08:10,00,10,1, 11.9,1,1, 1.613, 10510.145, 389.486, 52877.374 25/03/21,14:08:10,01,10,1, 11.9,1,1, 1.613, 10510.172, 389.479, 52877.337 25/03/21,14:08:10,02,10,1, 11.9,1,1, 1.613, 10510.167, 389.478, 52877.373 25/03/21,14:08:10,03,10,1, 11.9,1,1, 1.613, 10510.184, 389.486, 52877.367 25/03/21,14:08:10,04,10,1, 11.9,1,1, 1.613, 10510.189, 389.495, 52877.443 25/03/21,14:08:10,05,10,1, 11.9,1,1, 1.613, 10510.186, 389.457, 52877.399 25/03/21,14:08:10,06,10,1, 11.9,1,1, 1.613, 10510.213, 389.474, 52877.418 25/03/21,14:08:10,07,10,1, 11.9,1,1, 1.613, 10510.251, 389.470, 52877.365 25/03/21,14:08:10,08,10,1, 11.9,1,1, 1.613, 10510.236, 389.475, 52877.433 25/03/21,14:08:10,09,10,1, 11.9,1,1, 1.613, 10510.236, 389.461, 52877.489 25/03/21,14:08:10,10,10,1, 11.9,1,1, 1.613, 10510.244, 389.468, 52877.390 25/03/21,14:08:10,11,10,1, 11.9,1,1, 1.613, 10510.248, 389.451, 52877.401 25/03/21,14:08:10,12,10,1, 11.9,1,1, 1.613, 10510.254, 389.447, 52877.453 25/03/21,14:08:10,13,10,1, 11.9,1,1, 1.613, 10510.268, 389.470, 52877.454 25/03/21,14:08:10,14,10,1, 11.9,1,1, 1.613, 10510.316, 389.483, 52877.499 25/03/21,14:08:10,15,10,1, 11.9,1,1, 1.613, 10510.296, 389.461, 52877.393 25/03/21,14:08:10,16,10,1, 11.9,1,1, 1.613, 10510.295, 389.478, 52877.397 25/03/21,14:08:10,17,10,1, 11.9,1,1, 1.613, 10510.312, 389.469, 52877.339 25/03/21,14:08:10,18,10,1, 11.9,1,1, 1.613, 10510.327, 389.455, 52877.440 25/03/21,14:08:10,19,10,1, 11.9,1,1, 1.613, 10510.358, 389.436, 52877.432 25/03/21,14:08:11,00,10,1, 11.9,1,1, 1.619, 10510.354, 389.436, 52877.432 25/03/21,14:08:11,01,10,1, 11.9,1,1, 1.619, 10510.371, 389.455, 52877.431 25/03/21,14:08:11,02,10,1, 11.9,1,1, 1.619, 10510.370, 389.474, 52877.371 25/03/21,14:08:11,03,10,1, 11.9,1,1, 1.619, 10510.404, 389.451, 52877.443 25/03/21,14:08:11,04,10,1, 11.9,1,1, 1.619, 10510.396, 389.478, 52877.355 25/03/21,14:08:11,05,10,1, 11.9,1,1, 1.619, 10510.408, 389.456, 52877.385 25/03/21,14:08:11,06,10,1, 11.9,1,1, 1.619, 10510.401, 389.468, 52877.387 25/03/21,14:08:11,07,10,1, 11.9,1,1, 1.619, 10510.423, 389.480, 52877.463 25/03/21,14:08:11,08,10,1, 11.9,1,1, 1.619, 10510.428, 389.466, 52877.474 25/03/21,14:08:11,09,10,1, 11.9,1,1, 1.619, 10510.451, 389.457, 52877.469 25/03/21,14:08:11,10,10,1, 11.9,1,1, 1.619, 10510.425, 389.450, 52877.375 25/03/21,14:08:11,11,10,1, 11.9,1,1, 1.619, 10510.460, 389.439, 52877.356 25/03/21,14:08:11,12,10,1, 11.9,1,1, 1.619, 10510.478, 389.474, 52877.400 25/03/21,14:08:11,13,10,1, 11.9,1,1, 1.619, 10510.479, 389.480, 52877.465 25/03/21,14:08:11,14,10,1, 11.9,1,1, 1.619, 10510.504, 389.466, 52877.451 25/03/21,14:08:11,15,10,1, 11.9,1,1, 1.619, 10510.505, 389.468, 52877.347 25/03/21,14:08:11,16,10,1, 11.9,1,1, 1.619, 10510.487, 389.457, 52877.425 25/03/21,14:08:11,17,10,1, 11.9,1,1, 1.619, 10510.495, 389.485, 52877.666 25/03/21,14:08:11,18,10,1, 11.9,1,1, 1.619, 10510.528, 389.473, 52877.431 25/03/21,14:08:11,19,10,1, 11.9,1,1, 1.619, 10510.549, 389.467, 52877.428 25/03/21,14:08:12,00,10,1, 11.9,1,1, 1.616, 10510.546, 389.467, 52877.428 25/03/21,14:08:12,01,10,1, 11.9,1,1, 1.616, 10510.548, 389.469, 52877.410 25/03/21,14:08:12,02,10,1, 11.9,1,1, 1.616, 10510.586, 389.449, 52877.402 25/03/21,14:08:12,03,10,1, 11.9,1,1, 1.616, 10510.560, 389.486, 52877.360 25/03/21,14:08:12,04,10,1, 11.9,1,1, 1.616, 10510.592, 389.476, 52877.346 25/03/21,14:08:12,05,10,1, 11.9,1,1, 1.616, 10510.598, 389.495, 52877.438 25/03/21,14:08:12,06,10,1, 11.9,1,1, 1.616, 10510.586, 389.487, 52877.491 25/03/21,14:08:12,07,10,1, 11.9,1,1, 1.616, 10510.608, 389.463, 52877.432 25/03/21,14:08:12,08,10,1, 11.9,1,1, 1.616, 10510.606, 389.484, 52877.431 25/03/21,14:08:12,09,10,1, 11.9,1,1, 1.616, 10510.620, 389.454, 52877.406 25/03/21,14:08:12,10,10,1, 11.9,1,1, 1.616, 10510.638, 389.474, 52877.374 25/03/21,14:08:12,11,10,1, 11.9,1,1, 1.616, 10510.652, 389.472, 52877.429 25/03/21,14:08:12,12,10,1, 11.9,1,1, 1.616, 10510.656, 389.462, 52877.365 25/03/21,14:08:12,13,10,1, 11.9,1,1, 1.616, 10510.672, 389.469, 52877.354 25/03/21,14:08:12,14,10,1, 11.9,1,1, 1.616, 10510.689, 389.461, 52877.398 25/03/21,14:08:12,15,10,1, 11.9,1,1, 1.616, 10510.713, 389.471, 52877.424 25/03/21,14:08:12,16,10,1, 11.9,1,1, 1.616, 10510.719, 389.477, 52877.364 25/03/21,14:08:12,17,10,1, 11.9,1,1, 1.616, 10510.703, 389.484, 52877.397 25/03/21,14:08:12,18,10,1, 11.9,1,1, 1.616, 10510.715, 389.485, 52877.423 25/03/21,14:08:12,19,10,1, 11.9,1,1, 1.616, 10510.711, 389.476, 52877.398 25/03/21,14:08:13,00,10,1, 11.9,1,1, 1.621, 10510.705, 389.476, 52877.398 25/03/21,14:08:13,01,10,1, 11.9,1,1, 1.621, 10510.713, 389.484, 52877.371 25/03/21,14:08:13,02,10,1, 11.9,1,1, 1.621, 10510.754, 389.483, 52877.367 25/03/21,14:08:13,03,10,1, 11.9,1,1, 1.621, 10510.751, 389.471, 52877.357 25/03/21,14:08:13,04,10,1, 11.9,1,1, 1.621, 10510.803, 389.481, 52877.392 25/03/21,14:08:13,05,10,1, 11.9,1,1, 1.621, 10510.759, 389.476, 52877.375 25/03/21,14:08:13,06,10,1, 11.9,1,1, 1.621, 10510.793, 389.457, 52877.469 25/03/21,14:08:13,07,10,1, 11.9,1,1, 1.621, 10510.781, 389.478, 52877.451 25/03/21,14:08:13,08,10,1, 11.9,1,1, 1.621, 10510.800, 389.483, 52877.367 25/03/21,14:08:13,09,10,1, 11.9,1,1, 1.621, 10510.804, 389.475, 52877.462 25/03/21,14:08:13,10,10,1, 11.9,1,1, 1.621, 10510.807, 389.467, 52877.420 25/03/21,14:08:13,11,10,1, 11.9,1,1, 1.621, 10510.821, 389.485, 52877.372 25/03/21,14:08:13,12,10,1, 11.9,1,1, 1.621, 10510.833, 389.484, 52877.447 25/03/21,14:08:13,13,10,1, 11.9,1,1, 1.621, 10510.878, 389.500, 52877.173 25/03/21,14:08:13,14,10,1, 11.9,1,1, 1.621, 10510.909, 389.508, 52877.483 25/03/21,14:08:13,15,10,1, 11.9,1,1, 1.621, 10510.912, 389.505, 52877.438 25/03/21,14:08:13,16,10,1, 11.9,1,1, 1.621, 10510.881, 389.498, 52877.473 25/03/21,14:08:13,17,10,1, 11.9,1,1, 1.621, 10510.908, 389.515, 52877.406 25/03/21,14:08:13,18,10,1, 11.9,1,1, 1.621, 10510.885, 389.516, 52877.362 25/03/21,14:08:13,19,10,1, 11.9,1,1, 1.621, 10510.924, 389.497, 52877.394 25/03/21,14:08:14,00,10,1, 12.0,1,1, 1.619, 10510.921, 389.497, 52877.394 25/03/21,14:08:14,01,10,1, 12.0,1,1, 1.619, 10510.914, 389.527, 52877.465 25/03/21,14:08:14,02,10,1, 12.0,1,1, 1.619, 10510.924, 389.502, 52877.457 25/03/21,14:08:14,03,10,1, 12.0,1,1, 1.619, 10510.945, 389.534, 52877.472 25/03/21,14:08:14,04,10,1, 12.0,1,1, 1.619, 10510.944, 389.516, 52877.392 25/03/21,14:08:14,05,10,1, 12.0,1,1, 1.619, 10510.963, 389.526, 52877.441 25/03/21,14:08:14,06,10,1, 12.0,1,1, 1.619, 10510.952, 389.548, 52877.452 25/03/21,14:08:14,07,10,1, 12.0,1,1, 1.619, 10510.969, 389.537, 52877.402 25/03/21,14:08:14,08,10,1, 12.0,1,1, 1.619, 10510.978, 389.539, 52877.529 25/03/21,14:08:14,09,10,1, 12.0,1,1, 1.619, 10511.016, 389.514, 52877.411 25/03/21,14:08:14,10,10,1, 12.0,1,1, 1.619, 10511.018, 389.563, 52877.498 25/03/21,14:08:14,11,10,1, 12.0,1,1, 1.619, 10511.017, 389.535, 52877.440 25/03/21,14:08:14,12,10,1, 12.0,1,1, 1.619, 10511.023, 389.539, 52877.416 25/03/21,14:08:14,13,10,1, 12.0,1,1, 1.619, 10511.045, 389.528, 52877.371 25/03/21,14:08:14,14,10,1, 12.0,1,1, 1.619, 10511.030, 389.579, 52877.394 25/03/21,14:08:14,15,10,1, 12.0,1,1, 1.619, 10511.060, 389.552, 52877.421 25/03/21,14:08:14,16,10,1, 12.0,1,1, 1.619, 10511.062, 389.570, 52877.461 25/03/21,14:08:14,17,10,1, 12.0,1,1, 1.619, 10511.090, 389.549, 52877.408 25/03/21,14:08:14,18,10,1, 12.0,1,1, 1.619, 10511.075, 389.559, 52877.402 25/03/21,14:08:14,19,10,1, 12.0,1,1, 1.619, 10511.105, 389.562, 52877.460 25/03/21,14:08:15,00,09,1, 11.9,1,1, 1.615, 10511.097, 389.562, 52877.460 25/03/21,14:08:15,01,09,1, 11.9,1,1, 1.615, 10511.104, 389.582, 52877.500 25/03/21,14:08:15,02,09,1, 11.9,1,1, 1.615, 10511.113, 389.567, 52877.446 25/03/21,14:08:15,03,09,1, 11.9,1,1, 1.615, 10511.114, 389.571, 52877.516 25/03/21,14:08:15,04,09,1, 11.9,1,1, 1.615, 10511.166, 389.576, 52877.409 25/03/21,14:08:15,05,09,1, 11.9,1,1, 1.615, 10511.146, 389.579, 52877.410 25/03/21,14:08:15,06,09,1, 11.9,1,1, 1.615, 10511.174, 389.580, 52877.463 25/03/21,14:08:15,07,09,1, 11.9,1,1, 1.615, 10511.155, 389.588, 52877.471 25/03/21,14:08:15,08,09,1, 11.9,1,1, 1.615, 10511.185, 389.602, 52877.491 25/03/21,14:08:15,09,09,1, 11.9,1,1, 1.615, 10511.194, 389.591, 52877.437 25/03/21,14:08:15,10,09,1, 11.9,1,1, 1.615, 10511.201, 389.600, 52877.440 25/03/21,14:08:15,11,09,1, 11.9,1,1, 1.615, 10511.216, 389.595, 52877.502 25/03/21,14:08:15,12,09,1, 11.9,1,1, 1.615, 10511.214, 389.591, 52877.476 25/03/21,14:08:15,13,09,1, 11.9,1,1, 1.615, 10511.221, 389.608, 52877.446 25/03/21,14:08:15,14,09,1, 11.9,1,1, 1.615, 10511.226, 389.604, 52877.440 25/03/21,14:08:15,15,09,1, 11.9,1,1, 1.615, 10511.278, 389.608, 52877.520 25/03/21,14:08:15,16,09,1, 11.9,1,1, 1.615, 10511.259, 389.609, 52877.476 25/03/21,14:08:15,17,09,1, 11.9,1,1, 1.615, 10511.282, 389.608, 52877.438 25/03/21,14:08:15,18,09,1, 11.9,1,1, 1.615, 10511.295, 389.625, 52877.433 25/03/21,14:08:15,19,09,1, 11.9,1,1, 1.615, 10511.299, 389.625, 52877.425 25/03/21,14:08:16,00,10,1, 12.0,1,1, 1.615, 10511.297, 389.625, 52877.425 25/03/21,14:08:16,01,10,1, 12.0,1,1, 1.615, 10511.319, 389.621, 52877.516 25/03/21,14:08:16,02,10,1, 12.0,1,1, 1.615, 10511.342, 389.627, 52877.482 25/03/21,14:08:16,03,10,1, 12.0,1,1, 1.615, 10511.343, 389.626, 52877.455 25/03/21,14:08:16,04,10,1, 12.0,1,1, 1.615, 10511.373, 389.640, 52877.557 25/03/21,14:08:16,05,10,1, 12.0,1,1, 1.615, 10511.360, 389.632, 52877.483 25/03/21,14:08:16,06,10,1, 12.0,1,1, 1.615, 10511.365, 389.627, 52877.432 25/03/21,14:08:16,07,10,1, 12.0,1,1, 1.615, 10511.408, 389.629, 52877.437 25/03/21,14:08:16,08,10,1, 12.0,1,1, 1.615, 10511.411, 389.648, 52877.462 25/03/21,14:08:16,09,10,1, 12.0,1,1, 1.615, 10511.435, 389.663, 52877.488 25/03/21,14:08:16,10,10,1, 12.0,1,1, 1.615, 10511.411, 389.664, 52877.549 25/03/21,14:08:16,11,10,1, 12.0,1,1, 1.615, 10511.432, 389.652, 52877.457 25/03/21,14:08:16,12,10,1, 12.0,1,1, 1.615, 10511.439, 389.639, 52877.407 25/03/21,14:08:16,13,10,1, 12.0,1,1, 1.615, 10511.458, 389.645, 52877.445 25/03/21,14:08:16,14,10,1, 12.0,1,1, 1.615, 10511.454, 389.648, 52877.415 25/03/21,14:08:16,15,10,1, 12.0,1,1, 1.615, 10511.497, 389.654, 52877.435 25/03/21,14:08:16,16,10,1, 12.0,1,1, 1.615, 10511.508, 389.650, 52877.468 25/03/21,14:08:16,17,10,1, 12.0,1,1, 1.615, 10511.499, 389.656, 52877.442 25/03/21,14:08:16,18,10,1, 12.0,1,1, 1.615, 10511.504, 389.670, 52877.534 25/03/21,14:08:16,19,10,1, 12.0,1,1, 1.615, 10511.519, 389.661, 52877.490 25/03/21,14:08:17,00,10,1, 11.9,1,1, 1.620, 10511.514, 389.661, 52877.490 25/03/21,14:08:17,01,10,1, 11.9,1,1, 1.620, 10511.526, 389.692, 52877.536 25/03/21,14:08:17,02,10,1, 11.9,1,1, 1.620, 10511.537, 389.689, 52877.448 25/03/21,14:08:17,03,10,1, 11.9,1,1, 1.620, 10511.579, 389.683, 52877.449 25/03/21,14:08:17,04,10,1, 11.9,1,1, 1.620, 10511.588, 389.682, 52877.502 25/03/21,14:08:17,05,10,1, 11.9,1,1, 1.620, 10511.613, 389.700, 52877.435 25/03/21,14:08:17,06,10,1, 11.9,1,1, 1.620, 10511.608, 389.679, 52877.479 25/03/21,14:08:17,07,10,1, 11.9,1,1, 1.620, 10511.619, 389.688, 52877.586 25/03/21,14:08:17,08,10,1, 11.9,1,1, 1.620, 10511.653, 389.704, 52877.505 25/03/21,14:08:17,09,10,1, 11.9,1,1, 1.620, 10511.635, 389.714, 52877.660 25/03/21,14:08:17,10,10,1, 11.9,1,1, 1.620, 10511.650, 389.708, 52877.406 25/03/21,14:08:17,11,10,1, 11.9,1,1, 1.620, 10511.678, 389.709, 52877.456 25/03/21,14:08:17,12,10,1, 11.9,1,1, 1.620, 10511.694, 389.708, 52877.436 25/03/21,14:08:17,13,10,1, 11.9,1,1, 1.620, 10511.700, 389.705, 52877.444 25/03/21,14:08:17,14,10,1, 11.9,1,1, 1.620, 10511.728, 389.688, 52877.474 25/03/21,14:08:17,15,10,1, 11.9,1,1, 1.620, 10511.708, 389.702, 52877.500 25/03/21,14:08:17,16,10,1, 11.9,1,1, 1.620, 10511.737, 389.719, 52877.518 25/03/21,14:08:17,17,10,1, 11.9,1,1, 1.620, 10511.754, 389.714, 52877.546 25/03/21,14:08:17,18,10,1, 11.9,1,1, 1.620, 10511.769, 389.724, 52877.489 25/03/21,14:08:17,19,10,1, 11.9,1,1, 1.620, 10511.751, 389.740, 52877.503 25/03/21,14:08:18,00,08,1, 11.9,1,1, 1.620, 10511.748, 389.740, 52877.503 25/03/21,14:08:18,01,08,1, 11.9,1,1, 1.620, 10511.786, 389.709, 52877.483 25/03/21,14:08:18,02,08,1, 11.9,1,1, 1.620, 10511.775, 389.720, 52877.487 25/03/21,14:08:18,03,08,1, 11.9,1,1, 1.620, 10511.814, 389.725, 52877.505 25/03/21,14:08:18,04,08,1, 11.9,1,1, 1.620, 10511.834, 389.731, 52877.509 25/03/21,14:08:18,05,08,1, 11.9,1,1, 1.620, 10511.825, 389.745, 52877.493 25/03/21,14:08:18,06,08,1, 11.9,1,1, 1.620, 10511.846, 389.712, 52877.519 25/03/21,14:08:18,07,08,1, 11.9,1,1, 1.620, 10511.855, 389.723, 52877.446 25/03/21,14:08:18,08,08,1, 11.9,1,1, 1.620, 10511.876, 389.737, 52877.481 25/03/21,14:08:18,09,08,1, 11.9,1,1, 1.620, 10511.884, 389.742, 52877.485 25/03/21,14:08:18,10,08,1, 11.9,1,1, 1.620, 10511.868, 389.761, 52877.534 25/03/21,14:08:18,11,08,1, 11.9,1,1, 1.620, 10511.881, 389.733, 52877.550 25/03/21,14:08:18,12,08,1, 11.9,1,1, 1.620, 10511.935, 389.746, 52877.486 25/03/21,14:08:18,13,08,1, 11.9,1,1, 1.620, 10511.913, 389.771, 52877.528 25/03/21,14:08:18,14,08,1, 11.9,1,1, 1.620, 10511.972, 389.747, 52877.495 25/03/21,14:08:18,15,08,1, 11.9,1,1, 1.620, 10511.972, 389.763, 52877.481 25/03/21,14:08:18,16,08,1, 11.9,1,1, 1.620, 10511.993, 389.754, 52877.465 25/03/21,14:08:18,17,08,1, 11.9,1,1, 1.620, 10511.986, 389.751, 52877.519 25/03/21,14:08:18,18,08,1, 11.9,1,1, 1.620, 10512.029, 389.793, 52877.528 25/03/21,14:08:18,19,08,1, 11.9,1,1, 1.620, 10512.049, 389.765, 52877.498 25/03/21,14:08:19,00,08,1, 11.9,1,1, 1.618, 10512.048, 389.765, 52877.498 25/03/21,14:08:19,01,08,1, 11.9,1,1, 1.618, 10512.038, 389.773, 52877.476 25/03/21,14:08:19,02,08,1, 11.9,1,1, 1.618, 10512.091, 389.765, 52877.421 25/03/21,14:08:19,03,08,1, 11.9,1,1, 1.618, 10512.103, 389.771, 52877.538 25/03/21,14:08:19,04,08,1, 11.9,1,1, 1.618, 10512.123, 389.766, 52877.455 25/03/21,14:08:19,05,08,1, 11.9,1,1, 1.618, 10512.106, 389.770, 52877.515 25/03/21,14:08:19,06,08,1, 11.9,1,1, 1.618, 10512.132, 389.790, 52877.539 25/03/21,14:08:19,07,08,1, 11.9,1,1, 1.618, 10512.116, 389.784, 52877.490 25/03/21,14:08:19,08,08,1, 11.9,1,1, 1.618, 10512.150, 389.788, 52877.514 25/03/21,14:08:19,09,08,1, 11.9,1,1, 1.618, 10512.150, 389.801, 52877.533 25/03/21,14:08:19,10,08,1, 11.9,1,1, 1.618, 10512.154, 389.807, 52877.554 25/03/21,14:08:19,11,08,1, 11.9,1,1, 1.618, 10512.179, 389.795, 52877.557 25/03/21,14:08:19,12,08,1, 11.9,1,1, 1.618, 10512.190, 389.804, 52877.560 25/03/21,14:08:19,13,08,1, 11.9,1,1, 1.618, 10512.205, 389.811, 52877.480 25/03/21,14:08:19,14,08,1, 11.9,1,1, 1.618, 10512.209, 389.787, 52877.452 25/03/21,14:08:19,15,08,1, 11.9,1,1, 1.618, 10512.248, 389.832, 52877.484 25/03/21,14:08:19,16,08,1, 11.9,1,1, 1.618, 10512.251, 389.790, 52877.498 25/03/21,14:08:19,17,08,1, 11.9,1,1, 1.618, 10512.246, 389.814, 52877.499 25/03/21,14:08:19,18,08,1, 11.9,1,1, 1.618, 10512.288, 389.798, 52877.495 25/03/21,14:08:19,19,08,1, 11.9,1,1, 1.618, 10512.291, 389.817, 52877.465 25/03/21,14:08:20,00,08,1, 11.9,1,1, 1.618, 10512.290, 389.817, 52877.465 25/03/21,14:08:20,01,08,1, 11.9,1,1, 1.618, 10512.328, 389.794, 52877.509 25/03/21,14:08:20,02,08,1, 11.9,1,1, 1.618, 10512.323, 389.819, 52877.546 25/03/21,14:08:20,03,08,1, 11.9,1,1, 1.618, 10512.357, 389.824, 52877.477 25/03/21,14:08:20,04,08,1, 11.9,1,1, 1.618, 10512.353, 389.807, 52877.501 25/03/21,14:08:20,05,08,1, 11.9,1,1, 1.618, 10512.360, 389.839, 52877.594 25/03/21,14:08:20,06,08,1, 11.9,1,1, 1.618, 10512.383, 389.824, 52877.566 25/03/21,14:08:20,07,08,1, 11.9,1,1, 1.618, 10512.407, 389.819, 52877.500 25/03/21,14:08:20,08,08,1, 11.9,1,1, 1.618, 10512.402, 389.826, 52877.524 25/03/21,14:08:20,09,08,1, 11.9,1,1, 1.618, 10512.434, 389.832, 52877.502 25/03/21,14:08:20,10,08,1, 11.9,1,1, 1.618, 10512.466, 389.815, 52877.601 25/03/21,14:08:20,11,08,1, 11.9,1,1, 1.618, 10512.428, 389.837, 52877.552 25/03/21,14:08:20,12,08,1, 11.9,1,1, 1.618, 10512.485, 389.845, 52877.525 25/03/21,14:08:20,13,08,1, 11.9,1,1, 1.618, 10512.474, 389.833, 52877.497 25/03/21,14:08:20,14,08,1, 11.9,1,1, 1.618, 10512.489, 389.840, 52877.549 25/03/21,14:08:20,15,08,1, 11.9,1,1, 1.618, 10512.507, 389.833, 52877.458 25/03/21,14:08:20,16,08,1, 11.9,1,1, 1.618, 10512.506, 389.848, 52877.442 25/03/21,14:08:20,17,08,1, 11.9,1,1, 1.618, 10512.520, 389.842, 52877.575 25/03/21,14:08:20,18,08,1, 11.9,1,1, 1.618, 10512.545, 389.848, 52877.645 25/03/21,14:08:20,19,08,1, 11.9,1,1, 1.618, 10512.565, 389.855, 52877.529 25/03/21,14:08:21,00,09,1, 11.9,1,1, 1.618, 10512.557, 389.855, 52877.529 25/03/21,14:08:21,01,09,1, 11.9,1,1, 1.618, 10512.598, 389.867, 52877.587 25/03/21,14:08:21,02,09,1, 11.9,1,1, 1.618, 10512.634, 389.850, 52877.596 25/03/21,14:08:21,03,09,1, 11.9,1,1, 1.618, 10512.610, 389.848, 52877.531 25/03/21,14:08:21,04,09,1, 11.9,1,1, 1.618, 10512.638, 389.865, 52877.572 25/03/21,14:08:21,05,09,1, 11.9,1,1, 1.618, 10512.662, 389.879, 52877.543 25/03/21,14:08:21,06,09,1, 11.9,1,1, 1.618, 10512.643, 389.878, 52877.558 25/03/21,14:08:21,07,09,1, 11.9,1,1, 1.618, 10512.683, 389.850, 52877.521 25/03/21,14:08:21,08,09,1, 11.9,1,1, 1.618, 10512.703, 389.865, 52877.524 25/03/21,14:08:21,09,09,1, 11.9,1,1, 1.618, 10512.720, 389.874, 52877.515 25/03/21,14:08:21,10,09,1, 11.9,1,1, 1.618, 10512.754, 389.866, 52877.537 25/03/21,14:08:21,11,09,1, 11.9,1,1, 1.618, 10512.751, 389.878, 52877.597 25/03/21,14:08:21,12,09,1, 11.9,1,1, 1.618, 10512.738, 389.888, 52877.554 25/03/21,14:08:21,13,09,1, 11.9,1,1, 1.618, 10512.747, 389.894, 52877.511 25/03/21,14:08:21,14,09,1, 11.9,1,1, 1.618, 10512.779, 389.884, 52877.511 25/03/21,14:08:21,15,09,1, 11.9,1,1, 1.618, 10512.794, 389.886, 52877.542 25/03/21,14:08:21,16,09,1, 11.9,1,1, 1.618, 10512.820, 389.866, 52877.479 25/03/21,14:08:21,17,09,1, 11.9,1,1, 1.618, 10512.836, 389.882, 52877.542 25/03/21,14:08:21,18,09,1, 11.9,1,1, 1.618, 10512.844, 389.869, 52877.513 25/03/21,14:08:21,19,09,1, 11.9,1,1, 1.618, 10512.838, 389.885, 52877.587 25/03/21,14:08:22,00,09,1, 12.0,1,1, 1.617, 10512.832, 389.885, 52877.587 25/03/21,14:08:22,01,09,1, 12.0,1,1, 1.617, 10512.887, 389.877, 52877.533 25/03/21,14:08:22,02,09,1, 12.0,1,1, 1.617, 10512.871, 389.892, 52877.527 25/03/21,14:08:22,03,09,1, 12.0,1,1, 1.617, 10512.947, 389.878, 52877.482 25/03/21,14:08:22,04,09,1, 12.0,1,1, 1.617, 10512.932, 389.891, 52877.524 25/03/21,14:08:22,05,09,1, 12.0,1,1, 1.617, 10512.935, 389.899, 52877.605 25/03/21,14:08:22,06,09,1, 12.0,1,1, 1.617, 10512.948, 389.903, 52877.585 25/03/21,14:08:22,07,09,1, 12.0,1,1, 1.617, 10512.973, 389.868, 52877.490 25/03/21,14:08:22,08,09,1, 12.0,1,1, 1.617, 10512.980, 389.930, 52877.519 25/03/21,14:08:22,09,09,1, 12.0,1,1, 1.617, 10513.025, 389.873, 52877.550 25/03/21,14:08:22,10,09,1, 12.0,1,1, 1.617, 10513.009, 389.896, 52877.559 25/03/21,14:08:22,11,09,1, 12.0,1,1, 1.617, 10513.032, 389.899, 52877.591 25/03/21,14:08:22,12,09,1, 12.0,1,1, 1.617, 10513.051, 389.905, 52877.525 25/03/21,14:08:22,13,09,1, 12.0,1,1, 1.617, 10513.076, 389.912, 52877.615 25/03/21,14:08:22,14,09,1, 12.0,1,1, 1.617, 10513.065, 389.900, 52877.525 25/03/21,14:08:22,15,09,1, 12.0,1,1, 1.617, 10513.099, 389.897, 52877.590 25/03/21,14:08:22,16,09,1, 12.0,1,1, 1.617, 10513.096, 389.893, 52877.466 25/03/21,14:08:22,17,09,1, 12.0,1,1, 1.617, 10513.115, 389.897, 52877.602 25/03/21,14:08:22,18,09,1, 12.0,1,1, 1.617, 10513.127, 389.887, 52877.484 25/03/21,14:08:22,19,09,1, 12.0,1,1, 1.617, 10513.153, 389.886, 52877.602 25/03/21,14:08:23,00,09,1, 12.0,1,1, 1.616, 10513.149, 389.886, 52877.602 25/03/21,14:08:23,01,09,1, 12.0,1,1, 1.616, 10513.166, 389.888, 52877.586 25/03/21,14:08:23,02,09,1, 12.0,1,1, 1.616, 10513.198, 389.873, 52877.501 25/03/21,14:08:23,03,09,1, 12.0,1,1, 1.616, 10513.214, 389.892, 52877.501 25/03/21,14:08:23,04,09,1, 12.0,1,1, 1.616, 10513.254, 389.902, 52877.537 25/03/21,14:08:23,05,09,1, 12.0,1,1, 1.616, 10513.266, 389.889, 52877.552 25/03/21,14:08:23,06,09,1, 12.0,1,1, 1.616, 10513.252, 389.872, 52877.611 25/03/21,14:08:23,07,09,1, 12.0,1,1, 1.616, 10513.265, 389.883, 52877.495 25/03/21,14:08:23,08,09,1, 12.0,1,1, 1.616, 10513.288, 389.884, 52877.492 25/03/21,14:08:23,09,09,1, 12.0,1,1, 1.616, 10513.312, 389.897, 52877.587 25/03/21,14:08:23,10,09,1, 12.0,1,1, 1.616, 10513.350, 389.898, 52877.549 25/03/21,14:08:23,11,09,1, 12.0,1,1, 1.616, 10513.345, 389.879, 52877.492 25/03/21,14:08:23,12,09,1, 12.0,1,1, 1.616, 10513.369, 389.891, 52877.602 25/03/21,14:08:23,13,09,1, 12.0,1,1, 1.616, 10513.387, 389.878, 52877.518 25/03/21,14:08:23,14,09,1, 12.0,1,1, 1.616, 10513.395, 389.880, 52877.590 25/03/21,14:08:23,15,09,1, 12.0,1,1, 1.616, 10513.401, 389.921, 52877.504 25/03/21,14:08:23,16,09,1, 12.0,1,1, 1.616, 10513.424, 389.890, 52877.549 25/03/21,14:08:23,17,09,1, 12.0,1,1, 1.616, 10513.448, 389.897, 52877.489 25/03/21,14:08:23,18,09,1, 12.0,1,1, 1.616, 10513.449, 389.904, 52877.480 25/03/21,14:08:23,19,09,1, 12.0,1,1, 1.616, 10513.443, 389.881, 52877.530 25/03/21,14:08:24,00,09,1, 11.9,1,1, 1.616, 10513.442, 389.881, 52877.530 25/03/21,14:08:24,01,09,1, 11.9,1,1, 1.616, 10513.474, 389.900, 52877.531 25/03/21,14:08:24,02,09,1, 11.9,1,1, 1.616, 10513.504, 389.892, 52877.556 25/03/21,14:08:24,03,09,1, 11.9,1,1, 1.616, 10513.545, 389.896, 52877.523 25/03/21,14:08:24,04,09,1, 11.9,1,1, 1.616, 10513.534, 389.892, 52877.512 25/03/21,14:08:24,05,09,1, 11.9,1,1, 1.616, 10513.547, 389.887, 52877.559 25/03/21,14:08:24,06,09,1, 11.9,1,1, 1.616, 10513.549, 389.889, 52877.544 25/03/21,14:08:24,07,09,1, 11.9,1,1, 1.616, 10513.577, 389.891, 52877.571 25/03/21,14:08:24,08,09,1, 11.9,1,1, 1.616, 10513.584, 389.910, 52877.490 25/03/21,14:08:24,09,09,1, 11.9,1,1, 1.616, 10513.583, 389.881, 52877.581 25/03/21,14:08:24,10,09,1, 11.9,1,1, 1.616, 10513.623, 389.867, 52877.459 25/03/21,14:08:24,11,09,1, 11.9,1,1, 1.616, 10513.607, 389.882, 52877.608 25/03/21,14:08:24,12,09,1, 11.9,1,1, 1.616, 10513.637, 389.887, 52877.501 25/03/21,14:08:24,13,09,1, 11.9,1,1, 1.616, 10513.666, 389.868, 52877.505 25/03/21,14:08:24,14,09,1, 11.9,1,1, 1.616, 10513.677, 389.876, 52877.558 25/03/21,14:08:24,15,09,1, 11.9,1,1, 1.616, 10513.716, 389.869, 52877.499 25/03/21,14:08:24,16,09,1, 11.9,1,1, 1.616, 10513.704, 389.870, 52877.495 25/03/21,14:08:24,17,09,1, 11.9,1,1, 1.616, 10513.698, 389.862, 52877.554 25/03/21,14:08:24,18,09,1, 11.9,1,1, 1.616, 10513.737, 389.871, 52877.579 25/03/21,14:08:24,19,09,1, 11.9,1,1, 1.616, 10513.743, 389.887, 52877.550 25/03/21,14:08:25,00,10,1, 11.9,1,1, 1.621, 10513.742, 389.887, 52877.550 25/03/21,14:08:25,01,10,1, 11.9,1,1, 1.621, 10513.757, 389.885, 52877.585 25/03/21,14:08:25,02,10,1, 11.9,1,1, 1.621, 10513.770, 389.851, 52877.475 25/03/21,14:08:25,03,10,1, 11.9,1,1, 1.621, 10513.759, 389.885, 52877.612 25/03/21,14:08:25,04,10,1, 11.9,1,1, 1.621, 10513.818, 389.850, 52877.485 25/03/21,14:08:25,05,10,1, 11.9,1,1, 1.621, 10513.814, 389.879, 52877.612 25/03/21,14:08:25,06,10,1, 11.9,1,1, 1.621, 10513.857, 389.850, 52877.463 25/03/21,14:08:25,07,10,1, 11.9,1,1, 1.621, 10513.849, 389.879, 52877.571 25/03/21,14:08:25,08,10,1, 11.9,1,1, 1.621, 10513.877, 389.862, 52877.525 25/03/21,14:08:25,09,10,1, 11.9,1,1, 1.621, 10513.859, 389.870, 52877.562 25/03/21,14:08:25,10,10,1, 11.9,1,1, 1.621, 10513.882, 389.858, 52877.520 25/03/21,14:08:25,11,10,1, 11.9,1,1, 1.621, 10513.884, 389.864, 52877.536 25/03/21,14:08:25,12,10,1, 11.9,1,1, 1.621, 10513.895, 389.870, 52877.531 25/03/21,14:08:25,13,10,1, 11.9,1,1, 1.621, 10513.940, 389.874, 52877.577 25/03/21,14:08:25,14,10,1, 11.9,1,1, 1.621, 10513.933, 389.867, 52877.572 25/03/21,14:08:25,15,10,1, 11.9,1,1, 1.621, 10513.922, 389.863, 52877.495 25/03/21,14:08:25,16,10,1, 11.9,1,1, 1.621, 10513.979, 389.844, 52877.462 25/03/21,14:08:25,17,10,1, 11.9,1,1, 1.621, 10513.980, 389.863, 52877.481 25/03/21,14:08:25,18,10,1, 11.9,1,1, 1.621, 10513.976, 389.874, 52877.604 25/03/21,14:08:25,19,10,1, 11.9,1,1, 1.621, 10513.986, 389.837, 52877.492 25/03/21,14:08:26,00,11,1, 11.8,1,1, 1.622, 10513.984, 389.837, 52877.492 25/03/21,14:08:26,01,11,1, 11.8,1,1, 1.622, 10513.986, 389.863, 52877.551 25/03/21,14:08:26,02,11,1, 11.8,1,1, 1.622, 10514.018, 389.861, 52877.534 25/03/21,14:08:26,03,11,1, 11.8,1,1, 1.622, 10514.007, 389.862, 52877.528 25/03/21,14:08:26,04,11,1, 11.8,1,1, 1.622, 10514.031, 389.865, 52877.527 25/03/21,14:08:26,05,11,1, 11.8,1,1, 1.622, 10514.008, 389.828, 52877.545 25/03/21,14:08:26,06,11,1, 11.8,1,1, 1.622, 10514.066, 389.868, 52877.532 25/03/21,14:08:26,07,11,1, 11.8,1,1, 1.622, 10514.051, 389.870, 52877.547 25/03/21,14:08:26,08,11,1, 11.8,1,1, 1.622, 10514.051, 389.847, 52877.510 25/03/21,14:08:26,09,11,1, 11.8,1,1, 1.622, 10514.079, 389.863, 52877.535 25/03/21,14:08:26,10,11,1, 11.8,1,1, 1.622, 10514.080, 389.864, 52877.478 25/03/21,14:08:26,11,11,1, 11.8,1,1, 1.622, 10514.098, 389.858, 52877.541 25/03/21,14:08:26,12,11,1, 11.8,1,1, 1.622, 10514.104, 389.890, 52877.534 25/03/21,14:08:26,13,11,1, 11.8,1,1, 1.622, 10514.099, 389.865, 52877.474 25/03/21,14:08:26,14,11,1, 11.8,1,1, 1.622, 10514.124, 389.856, 52877.459 25/03/21,14:08:26,15,11,1, 11.8,1,1, 1.622, 10514.137, 389.862, 52877.548 25/03/21,14:08:26,16,11,1, 11.8,1,1, 1.622, 10514.158, 389.888, 52877.536 25/03/21,14:08:26,17,11,1, 11.8,1,1, 1.622, 10514.155, 389.859, 52877.529 25/03/21,14:08:26,18,11,1, 11.8,1,1, 1.622, 10514.171, 389.863, 52877.463 25/03/21,14:08:26,19,11,1, 11.8,1,1, 1.622, 10514.149, 389.873, 52877.550 25/03/21,14:08:27,00,11,1, 11.9,1,1, 1.616, 10514.143, 389.873, 52877.550 25/03/21,14:08:27,01,11,1, 11.9,1,1, 1.616, 10514.172, 389.884, 52877.641 25/03/21,14:08:27,02,11,1, 11.9,1,1, 1.616, 10514.198, 389.862, 52877.613 25/03/21,14:08:27,03,11,1, 11.9,1,1, 1.616, 10514.194, 389.870, 52877.489 25/03/21,14:08:27,04,11,1, 11.9,1,1, 1.616, 10514.209, 389.831, 52877.503 25/03/21,14:08:27,05,11,1, 11.9,1,1, 1.616, 10514.229, 389.865, 52877.475 25/03/21,14:08:27,06,11,1, 11.9,1,1, 1.616, 10514.227, 389.853, 52877.505 25/03/21,14:08:27,07,11,1, 11.9,1,1, 1.616, 10514.244, 389.856, 52877.523 25/03/21,14:08:27,08,11,1, 11.9,1,1, 1.616, 10514.214, 389.849, 52877.515 25/03/21,14:08:27,09,11,1, 11.9,1,1, 1.616, 10514.240, 389.866, 52877.535 25/03/21,14:08:27,10,11,1, 11.9,1,1, 1.616, 10514.243, 389.850, 52877.616 25/03/21,14:08:27,11,11,1, 11.9,1,1, 1.616, 10514.256, 389.863, 52877.573 25/03/21,14:08:27,12,11,1, 11.9,1,1, 1.616, 10514.280, 389.844, 52877.567 25/03/21,14:08:27,13,11,1, 11.9,1,1, 1.616, 10514.273, 389.840, 52877.538 25/03/21,14:08:27,14,11,1, 11.9,1,1, 1.616, 10514.303, 389.851, 52877.559 25/03/21,14:08:27,15,11,1, 11.9,1,1, 1.616, 10514.286, 389.855, 52877.558 25/03/21,14:08:27,16,11,1, 11.9,1,1, 1.616, 10514.313, 389.845, 52877.541 25/03/21,14:08:27,17,11,1, 11.9,1,1, 1.616, 10514.313, 389.866, 52877.545 25/03/21,14:08:27,18,11,1, 11.9,1,1, 1.616, 10514.340, 389.862, 52877.527 25/03/21,14:08:27,19,11,1, 11.9,1,1, 1.616, 10514.330, 389.852, 52877.538 25/03/21,14:08:28,00,11,1, 11.8,1,1, 1.621, 10514.326, 389.852, 52877.538 25/03/21,14:08:28,01,11,1, 11.8,1,1, 1.621, 10514.357, 389.851, 52877.503 25/03/21,14:08:28,02,11,1, 11.8,1,1, 1.621, 10514.372, 389.839, 52877.563 25/03/21,14:08:28,03,11,1, 11.8,1,1, 1.621, 10514.364, 389.844, 52877.572 25/03/21,14:08:28,04,11,1, 11.8,1,1, 1.621, 10514.364, 389.854, 52877.492 25/03/21,14:08:28,05,11,1, 11.8,1,1, 1.621, 10514.388, 389.870, 52877.495 25/03/21,14:08:28,06,11,1, 11.8,1,1, 1.621, 10514.398, 389.849, 52877.502 25/03/21,14:08:28,07,11,1, 11.8,1,1, 1.621, 10514.387, 389.850, 52877.536 25/03/21,14:08:28,08,11,1, 11.8,1,1, 1.621, 10514.417, 389.865, 52877.641 25/03/21,14:08:28,09,11,1, 11.8,1,1, 1.621, 10514.407, 389.837, 52877.627 25/03/21,14:08:28,10,11,1, 11.8,1,1, 1.621, 10514.423, 389.845, 52877.572 25/03/21,14:08:28,11,11,1, 11.8,1,1, 1.621, 10514.457, 389.841, 52877.560 25/03/21,14:08:28,12,11,1, 11.8,1,1, 1.621, 10514.438, 389.843, 52877.588 25/03/21,14:08:28,13,11,1, 11.8,1,1, 1.621, 10514.437, 389.832, 52877.514 25/03/21,14:08:28,14,11,1, 11.8,1,1, 1.621, 10514.444, 389.859, 52877.540 25/03/21,14:08:28,15,11,1, 11.8,1,1, 1.621, 10514.467, 389.869, 52877.546 25/03/21,14:08:28,16,11,1, 11.8,1,1, 1.621, 10514.431, 389.863, 52877.574 25/03/21,14:08:28,17,11,1, 11.8,1,1, 1.621, 10514.454, 389.862, 52877.578 25/03/21,14:08:28,18,11,1, 11.8,1,1, 1.621, 10514.466, 389.867, 52877.515 25/03/21,14:08:28,19,11,1, 11.8,1,1, 1.621, 10514.487, 389.895, 52877.580 25/03/21,14:08:29,00,11,1, 11.9,1,1, 1.616, 10514.485, 389.895, 52877.580 25/03/21,14:08:29,01,11,1, 11.9,1,1, 1.616, 10514.502, 389.831, 52877.538 25/03/21,14:08:29,02,11,1, 11.9,1,1, 1.616, 10514.506, 389.884, 52877.578 25/03/21,14:08:29,03,11,1, 11.9,1,1, 1.616, 10514.507, 389.880, 52877.645 25/03/21,14:08:29,04,11,1, 11.9,1,1, 1.616, 10514.534, 389.873, 52877.541 25/03/21,14:08:29,05,11,1, 11.9,1,1, 1.616, 10514.520, 389.890, 52877.619 25/03/21,14:08:29,06,11,1, 11.9,1,1, 1.616, 10514.537, 389.874, 52877.590 25/03/21,14:08:29,07,11,1, 11.9,1,1, 1.616, 10514.527, 389.860, 52877.584 25/03/21,14:08:29,08,11,1, 11.9,1,1, 1.616, 10514.545, 389.881, 52877.616 25/03/21,14:08:29,09,11,1, 11.9,1,1, 1.616, 10514.550, 389.873, 52877.624 25/03/21,14:08:29,10,11,1, 11.9,1,1, 1.616, 10514.565, 389.871, 52877.547 25/03/21,14:08:29,11,11,1, 11.9,1,1, 1.616, 10514.603, 389.862, 52877.373 25/03/21,14:08:29,12,11,1, 11.9,1,1, 1.616, 10514.529, 389.880, 52877.593 25/03/21,14:08:29,13,11,1, 11.9,1,1, 1.616, 10514.582, 389.886, 52877.549 25/03/21,14:08:29,14,11,1, 11.9,1,1, 1.616, 10514.601, 389.877, 52877.544 25/03/21,14:08:29,15,11,1, 11.9,1,1, 1.616, 10514.593, 389.905, 52877.574 25/03/21,14:08:29,16,11,1, 11.9,1,1, 1.616, 10514.605, 389.883, 52877.640 25/03/21,14:08:29,17,11,1, 11.9,1,1, 1.616, 10514.590, 389.896, 52877.638 25/03/21,14:08:29,18,11,1, 11.9,1,1, 1.616, 10514.600, 389.902, 52877.548 25/03/21,14:08:29,19,11,1, 11.9,1,1, 1.616, 10514.620, 389.895, 52877.553 25/03/21,14:08:30,00,11,1, 11.9,1,1, 1.620, 10514.618, 389.895, 52877.553 25/03/21,14:08:30,01,11,1, 11.9,1,1, 1.620, 10514.599, 389.917, 52877.613 25/03/21,14:08:30,02,11,1, 11.9,1,1, 1.620, 10514.628, 389.918, 52877.647 25/03/21,14:08:30,03,11,1, 11.9,1,1, 1.620, 10514.624, 389.908, 52877.589 25/03/21,14:08:30,04,11,1, 11.9,1,1, 1.620, 10514.638, 389.936, 52877.633 25/03/21,14:08:30,05,11,1, 11.9,1,1, 1.620, 10514.669, 389.941, 52877.581 25/03/21,14:08:30,06,11,1, 11.9,1,1, 1.620, 10514.652, 389.953, 52877.644 25/03/21,14:08:30,07,11,1, 11.9,1,1, 1.620, 10514.635, 389.916, 52877.588 25/03/21,14:08:30,08,11,1, 11.9,1,1, 1.620, 10514.651, 389.960, 52877.613 25/03/21,14:08:30,09,11,1, 11.9,1,1, 1.620, 10514.666, 389.948, 52877.687 25/03/21,14:08:30,10,11,1, 11.9,1,1, 1.620, 10514.666, 389.950, 52877.700 25/03/21,14:08:30,11,11,1, 11.9,1,1, 1.620, 10514.664, 389.945, 52877.632 25/03/21,14:08:30,12,11,1, 11.9,1,1, 1.620, 10514.700, 389.943, 52877.635 25/03/21,14:08:30,13,11,1, 11.9,1,1, 1.620, 10514.729, 389.947, 52877.409 25/03/21,14:08:30,14,11,1, 11.9,1,1, 1.620, 10514.672, 389.987, 52877.644 25/03/21,14:08:30,15,11,1, 11.9,1,1, 1.620, 10514.726, 389.931, 52877.420 25/03/21,14:08:30,16,11,1, 11.9,1,1, 1.620, 10514.695, 389.993, 52877.655 25/03/21,14:08:30,17,11,1, 11.9,1,1, 1.620, 10514.698, 389.967, 52877.678 25/03/21,14:08:30,18,11,1, 11.9,1,1, 1.620, 10514.710, 389.984, 52877.641 25/03/21,14:08:30,19,11,1, 11.9,1,1, 1.620, 10514.732, 390.004, 52877.663 25/03/21,14:08:31,00,09,1, 11.9,1,1, 1.621, 10514.727, 390.004, 52877.663 25/03/21,14:08:31,01,09,1, 11.9,1,1, 1.621, 10514.747, 389.995, 52877.616 25/03/21,14:08:31,02,09,1, 11.9,1,1, 1.621, 10514.752, 390.014, 52877.642 25/03/21,14:08:31,03,09,1, 11.9,1,1, 1.621, 10514.740, 389.999, 52877.719 25/03/21,14:08:31,04,09,1, 11.9,1,1, 1.621, 10514.769, 390.006, 52877.679 25/03/21,14:08:31,05,09,1, 11.9,1,1, 1.621, 10514.761, 390.003, 52877.634 25/03/21,14:08:31,06,09,1, 11.9,1,1, 1.621, 10514.743, 390.019, 52877.638 25/03/21,14:08:31,07,09,1, 11.9,1,1, 1.621, 10514.777, 390.034, 52877.640 25/03/21,14:08:31,08,09,1, 11.9,1,1, 1.621, 10514.778, 390.031, 52877.656 25/03/21,14:08:31,09,09,1, 11.9,1,1, 1.621, 10514.765, 390.032, 52877.694 25/03/21,14:08:31,10,09,1, 11.9,1,1, 1.621, 10514.768, 390.036, 52877.713 25/03/21,14:08:31,11,09,1, 11.9,1,1, 1.621, 10514.776, 390.032, 52877.654 25/03/21,14:08:31,12,09,1, 11.9,1,1, 1.621, 10514.802, 390.070, 52877.649 25/03/21,14:08:31,13,09,1, 11.9,1,1, 1.621, 10514.796, 390.043, 52877.676 25/03/21,14:08:31,14,09,1, 11.9,1,1, 1.621, 10514.802, 390.048, 52877.709 25/03/21,14:08:31,15,09,1, 11.9,1,1, 1.621, 10514.818, 390.055, 52877.715 25/03/21,14:08:31,16,09,1, 11.9,1,1, 1.621, 10514.815, 390.081, 52877.736 25/03/21,14:08:31,17,09,1, 11.9,1,1, 1.621, 10514.806, 390.055, 52877.758 25/03/21,14:08:31,18,09,1, 11.9,1,1, 1.621, 10514.814, 390.066, 52877.720 25/03/21,14:08:31,19,09,1, 11.9,1,1, 1.621, 10514.815, 390.078, 52877.761 25/03/21,14:08:32,00,09,1, 11.9,1,1, 1.618, 10514.810, 390.078, 52877.761 25/03/21,14:08:32,01,09,1, 11.9,1,1, 1.618, 10514.851, 390.064, 52877.674 25/03/21,14:08:32,02,09,1, 11.9,1,1, 1.618, 10514.855, 390.107, 52877.662 25/03/21,14:08:32,03,09,1, 11.9,1,1, 1.618, 10514.869, 390.099, 52877.674 25/03/21,14:08:32,04,09,1, 11.9,1,1, 1.618, 10514.867, 390.114, 52877.677 25/03/21,14:08:32,05,09,1, 11.9,1,1, 1.618, 10514.861, 390.120, 52877.711 25/03/21,14:08:32,06,09,1, 11.9,1,1, 1.618, 10514.887, 390.101, 52877.685 25/03/21,14:08:32,07,09,1, 11.9,1,1, 1.618, 10514.895, 390.155, 52877.739 25/03/21,14:08:32,08,09,1, 11.9,1,1, 1.618, 10514.884, 390.125, 52877.725 25/03/21,14:08:32,09,09,1, 11.9,1,1, 1.618, 10514.885, 390.123, 52877.727 25/03/21,14:08:32,10,09,1, 11.9,1,1, 1.618, 10514.904, 390.137, 52877.768 25/03/21,14:08:32,11,09,1, 11.9,1,1, 1.618, 10514.891, 390.128, 52877.722 25/03/21,14:08:32,12,09,1, 11.9,1,1, 1.618, 10514.921, 390.130, 52877.701 25/03/21,14:08:32,13,09,1, 11.9,1,1, 1.618, 10514.920, 390.141, 52877.670 25/03/21,14:08:32,14,09,1, 11.9,1,1, 1.618, 10514.917, 390.152, 52877.628 25/03/21,14:08:32,15,09,1, 11.9,1,1, 1.618, 10514.931, 390.146, 52877.665 25/03/21,14:08:32,16,09,1, 11.9,1,1, 1.618, 10514.931, 390.149, 52877.765 25/03/21,14:08:32,17,09,1, 11.9,1,1, 1.618, 10514.938, 390.162, 52877.713 25/03/21,14:08:32,18,09,1, 11.9,1,1, 1.618, 10514.929, 390.181, 52877.787 25/03/21,14:08:32,19,09,1, 11.9,1,1, 1.618, 10514.938, 390.189, 52877.755 25/03/21,14:08:33,00,09,1, 12.0,1,1, 1.614, 10514.935, 390.189, 52877.755 25/03/21,14:08:33,01,09,1, 12.0,1,1, 1.614, 10514.947, 390.185, 52877.729 25/03/21,14:08:33,02,09,1, 12.0,1,1, 1.614, 10514.940, 390.193, 52877.786 25/03/21,14:08:33,03,09,1, 12.0,1,1, 1.614, 10514.970, 390.192, 52877.761 25/03/21,14:08:33,04,09,1, 12.0,1,1, 1.614, 10514.966, 390.182, 52877.712 25/03/21,14:08:33,05,09,1, 12.0,1,1, 1.614, 10514.972, 390.213, 52877.765 25/03/21,14:08:33,06,09,1, 12.0,1,1, 1.614, 10514.965, 390.190, 52877.728 25/03/21,14:08:33,07,09,1, 12.0,1,1, 1.614, 10514.971, 390.196, 52877.720 25/03/21,14:08:33,08,09,1, 12.0,1,1, 1.614, 10514.998, 390.191, 52877.707 25/03/21,14:08:33,09,09,1, 12.0,1,1, 1.614, 10515.000, 390.224, 52877.715 25/03/21,14:08:33,10,09,1, 12.0,1,1, 1.614, 10515.008, 390.234, 52877.813 25/03/21,14:08:33,11,09,1, 12.0,1,1, 1.614, 10515.027, 390.213, 52877.772 25/03/21,14:08:33,12,09,1, 12.0,1,1, 1.614, 10515.023, 390.230, 52877.741 25/03/21,14:08:33,13,09,1, 12.0,1,1, 1.614, 10515.036, 390.220, 52877.775 25/03/21,14:08:33,14,09,1, 12.0,1,1, 1.614, 10515.063, 390.238, 52877.766 25/03/21,14:08:33,15,09,1, 12.0,1,1, 1.614, 10515.071, 390.252, 52877.723 25/03/21,14:08:33,16,09,1, 12.0,1,1, 1.614, 10515.050, 390.258, 52877.745 25/03/21,14:08:33,17,09,1, 12.0,1,1, 1.614, 10515.060, 390.254, 52877.766 25/03/21,14:08:33,18,09,1, 12.0,1,1, 1.614, 10515.079, 390.271, 52877.715 25/03/21,14:08:33,19,09,1, 12.0,1,1, 1.614, 10515.078, 390.269, 52877.766 25/03/21,14:08:34,00,09,1, 11.8,1,1, 1.613, 10515.077, 390.269, 52877.766 25/03/21,14:08:34,01,09,1, 11.8,1,1, 1.613, 10515.085, 390.285, 52877.729 25/03/21,14:08:34,02,09,1, 11.8,1,1, 1.613, 10515.119, 390.298, 52877.757 25/03/21,14:08:34,03,09,1, 11.8,1,1, 1.613, 10515.099, 390.276, 52877.710 25/03/21,14:08:34,04,09,1, 11.8,1,1, 1.613, 10515.122, 390.303, 52877.751 25/03/21,14:08:34,05,09,1, 11.8,1,1, 1.613, 10515.118, 390.308, 52877.778 25/03/21,14:08:34,06,09,1, 11.8,1,1, 1.613, 10515.111, 390.313, 52877.720 25/03/21,14:08:34,07,09,1, 11.8,1,1, 1.613, 10515.135, 390.318, 52877.748 25/03/21,14:08:34,08,09,1, 11.8,1,1, 1.613, 10515.124, 390.299, 52877.737 25/03/21,14:08:34,09,09,1, 11.8,1,1, 1.613, 10515.112, 390.334, 52877.777 25/03/21,14:08:34,10,09,1, 11.8,1,1, 1.613, 10515.137, 390.314, 52877.809 25/03/21,14:08:34,11,09,1, 11.8,1,1, 1.613, 10515.139, 390.334, 52877.774 25/03/21,14:08:34,12,09,1, 11.8,1,1, 1.613, 10515.138, 390.351, 52877.804 25/03/21,14:08:34,13,09,1, 11.8,1,1, 1.613, 10515.168, 390.322, 52877.806 25/03/21,14:08:34,14,09,1, 11.8,1,1, 1.613, 10515.169, 390.331, 52877.746 25/03/21,14:08:34,15,09,1, 11.8,1,1, 1.613, 10515.198, 390.357, 52877.784 25/03/21,14:08:34,16,09,1, 11.8,1,1, 1.613, 10515.176, 390.372, 52877.751 25/03/21,14:08:34,17,09,1, 11.8,1,1, 1.613, 10515.162, 390.372, 52877.813 25/03/21,14:08:34,18,09,1, 11.8,1,1, 1.613, 10515.184, 390.356, 52877.863 25/03/21,14:08:34,19,09,1, 11.8,1,1, 1.613, 10515.212, 390.377, 52877.863 25/03/21,14:08:35,00,10,1, 11.9,1,1, 1.616, 10515.211, 390.377, 52877.863 25/03/21,14:08:35,01,10,1, 11.9,1,1, 1.616, 10515.206, 390.396, 52877.830 25/03/21,14:08:35,02,10,1, 11.9,1,1, 1.616, 10515.208, 390.380, 52877.800 25/03/21,14:08:35,03,10,1, 11.9,1,1, 1.616, 10515.222, 390.373, 52877.849 25/03/21,14:08:35,04,10,1, 11.9,1,1, 1.616, 10515.230, 390.379, 52877.790 25/03/21,14:08:35,05,10,1, 11.9,1,1, 1.616, 10515.241, 390.382, 52877.803 25/03/21,14:08:35,06,10,1, 11.9,1,1, 1.616, 10515.249, 390.410, 52877.823 25/03/21,14:08:35,07,10,1, 11.9,1,1, 1.616, 10515.247, 390.392, 52877.804 25/03/21,14:08:35,08,10,1, 11.9,1,1, 1.616, 10515.229, 390.414, 52877.756 25/03/21,14:08:35,09,10,1, 11.9,1,1, 1.616, 10515.240, 390.425, 52877.831 25/03/21,14:08:35,10,10,1, 11.9,1,1, 1.616, 10515.254, 390.406, 52877.834 25/03/21,14:08:35,11,10,1, 11.9,1,1, 1.616, 10515.268, 390.405, 52877.852 25/03/21,14:08:35,12,10,1, 11.9,1,1, 1.616, 10515.255, 390.424, 52877.774 25/03/21,14:08:35,13,10,1, 11.9,1,1, 1.616, 10515.259, 390.455, 52877.874 25/03/21,14:08:35,14,10,1, 11.9,1,1, 1.616, 10515.276, 390.427, 52877.806 25/03/21,14:08:35,15,10,1, 11.9,1,1, 1.616, 10515.277, 390.415, 52877.792 25/03/21,14:08:35,16,10,1, 11.9,1,1, 1.616, 10515.303, 390.457, 52877.745 25/03/21,14:08:35,17,10,1, 11.9,1,1, 1.616, 10515.314, 390.435, 52877.869 25/03/21,14:08:35,18,10,1, 11.9,1,1, 1.616, 10515.313, 390.475, 52877.797 25/03/21,14:08:35,19,10,1, 11.9,1,1, 1.616, 10515.323, 390.478, 52877.833 25/03/21,14:08:36,00,10,1, 11.9,1,1, 1.618, 10515.319, 390.478, 52877.833 25/03/21,14:08:36,01,10,1, 11.9,1,1, 1.618, 10515.340, 390.472, 52877.768 25/03/21,14:08:36,02,10,1, 11.9,1,1, 1.618, 10515.336, 390.459, 52877.789 25/03/21,14:08:36,03,10,1, 11.9,1,1, 1.618, 10515.348, 390.448, 52877.834 25/03/21,14:08:36,04,10,1, 11.9,1,1, 1.618, 10515.326, 390.488, 52877.843 25/03/21,14:08:36,05,10,1, 11.9,1,1, 1.618, 10515.372, 390.478, 52877.871 25/03/21,14:08:36,06,10,1, 11.9,1,1, 1.618, 10515.340, 390.496, 52877.845 25/03/21,14:08:36,07,10,1, 11.9,1,1, 1.618, 10515.349, 390.477, 52877.869 25/03/21,14:08:36,08,10,1, 11.9,1,1, 1.618, 10515.352, 390.509, 52877.936 25/03/21,14:08:36,09,10,1, 11.9,1,1, 1.618, 10515.376, 390.507, 52877.829 25/03/21,14:08:36,10,10,1, 11.9,1,1, 1.618, 10515.380, 390.484, 52877.777 25/03/21,14:08:36,11,10,1, 11.9,1,1, 1.618, 10515.395, 390.507, 52877.824 25/03/21,14:08:36,12,10,1, 11.9,1,1, 1.618, 10515.399, 390.493, 52877.835 25/03/21,14:08:36,13,10,1, 11.9,1,1, 1.618, 10515.385, 390.505, 52877.934 25/03/21,14:08:36,14,10,1, 11.9,1,1, 1.618, 10515.426, 390.491, 52877.849 25/03/21,14:08:36,15,10,1, 11.9,1,1, 1.618, 10515.427, 390.509, 52877.850 25/03/21,14:08:36,16,10,1, 11.9,1,1, 1.618, 10515.412, 390.507, 52877.825 25/03/21,14:08:36,17,10,1, 11.9,1,1, 1.618, 10515.408, 390.555, 52877.852 25/03/21,14:08:36,18,10,1, 11.9,1,1, 1.618, 10515.420, 390.527, 52877.786 25/03/21,14:08:36,19,10,1, 11.9,1,1, 1.618, 10515.404, 390.543, 52877.906 25/03/21,14:08:37,00,08,1, 11.9,1,1, 1.619, 10515.403, 390.543, 52877.906 25/03/21,14:08:37,01,08,1, 11.9,1,1, 1.619, 10515.441, 390.528, 52877.867 25/03/21,14:08:37,02,08,1, 11.9,1,1, 1.619, 10515.463, 390.544, 52877.881 25/03/21,14:08:37,03,08,1, 11.9,1,1, 1.619, 10515.446, 390.541, 52877.833 25/03/21,14:08:37,04,08,1, 11.9,1,1, 1.619, 10515.483, 390.556, 52877.844 25/03/21,14:08:37,05,08,1, 11.9,1,1, 1.619, 10515.475, 390.529, 52877.809 25/03/21,14:08:37,06,08,1, 11.9,1,1, 1.619, 10515.477, 390.539, 52877.826 25/03/21,14:08:37,07,08,1, 11.9,1,1, 1.619, 10515.456, 390.569, 52877.867 25/03/21,14:08:37,08,08,1, 11.9,1,1, 1.619, 10515.487, 390.592, 52877.838 25/03/21,14:08:37,09,08,1, 11.9,1,1, 1.619, 10515.502, 390.573, 52877.813 25/03/21,14:08:37,10,08,1, 11.9,1,1, 1.619, 10515.492, 390.583, 52877.874 25/03/21,14:08:37,11,08,1, 11.9,1,1, 1.619, 10515.512, 390.575, 52877.877 25/03/21,14:08:37,12,08,1, 11.9,1,1, 1.619, 10515.482, 390.589, 52877.939 25/03/21,14:08:37,13,08,1, 11.9,1,1, 1.619, 10515.513, 390.596, 52877.919 25/03/21,14:08:37,14,08,1, 11.9,1,1, 1.619, 10515.516, 390.574, 52877.895 25/03/21,14:08:37,15,08,1, 11.9,1,1, 1.619, 10515.525, 390.576, 52877.875 25/03/21,14:08:37,16,08,1, 11.9,1,1, 1.619, 10515.552, 390.589, 52877.833 25/03/21,14:08:37,17,08,1, 11.9,1,1, 1.619, 10515.533, 390.593, 52877.895 25/03/21,14:08:37,18,08,1, 11.9,1,1, 1.619, 10515.516, 390.603, 52877.855 25/03/21,14:08:37,19,08,1, 11.9,1,1, 1.619, 10515.530, 390.623, 52878.038 25/03/21,14:08:38,00,09,1, 11.9,1,1, 1.623, 10515.528, 390.623, 52878.038 25/03/21,14:08:38,01,09,1, 11.9,1,1, 1.623, 10515.537, 390.615, 52877.915 25/03/21,14:08:38,02,09,1, 11.9,1,1, 1.623, 10515.534, 390.607, 52877.882 25/03/21,14:08:38,03,09,1, 11.9,1,1, 1.623, 10515.566, 390.630, 52877.889 25/03/21,14:08:38,04,09,1, 11.9,1,1, 1.623, 10515.557, 390.600, 52877.857 25/03/21,14:08:38,05,09,1, 11.9,1,1, 1.623, 10515.582, 390.595, 52877.894 25/03/21,14:08:38,06,09,1, 11.9,1,1, 1.623, 10515.564, 390.623, 52877.942 25/03/21,14:08:38,07,09,1, 11.9,1,1, 1.623, 10515.549, 390.617, 52877.874 25/03/21,14:08:38,08,09,1, 11.9,1,1, 1.623, 10515.576, 390.630, 52877.919 25/03/21,14:08:38,09,09,1, 11.9,1,1, 1.623, 10515.605, 390.631, 52877.860 25/03/21,14:08:38,10,09,1, 11.9,1,1, 1.623, 10515.586, 390.620, 52877.912 25/03/21,14:08:38,11,09,1, 11.9,1,1, 1.623, 10515.614, 390.626, 52877.840 25/03/21,14:08:38,12,09,1, 11.9,1,1, 1.623, 10515.574, 390.649, 52877.886 25/03/21,14:08:38,13,09,1, 11.9,1,1, 1.623, 10515.600, 390.625, 52877.854 25/03/21,14:08:38,14,09,1, 11.9,1,1, 1.623, 10515.616, 390.649, 52877.877 25/03/21,14:08:38,15,09,1, 11.9,1,1, 1.623, 10515.617, 390.651, 52877.931 25/03/21,14:08:38,16,09,1, 11.9,1,1, 1.623, 10515.632, 390.652, 52877.912 25/03/21,14:08:38,17,09,1, 11.9,1,1, 1.623, 10515.613, 390.645, 52877.869 25/03/21,14:08:38,18,09,1, 11.9,1,1, 1.623, 10515.643, 390.650, 52877.917 25/03/21,14:08:38,19,09,1, 11.9,1,1, 1.623, 10515.614, 390.653, 52877.899 25/03/21,14:08:39,00,07,1, 11.9,1,1, 1.618, 10515.611, 390.653, 52877.899 25/03/21,14:08:39,01,07,1, 11.9,1,1, 1.618, 10515.638, 390.644, 52877.929 25/03/21,14:08:39,02,07,1, 11.9,1,1, 1.618, 10515.661, 390.663, 52877.907 25/03/21,14:08:39,03,07,1, 11.9,1,1, 1.618, 10515.668, 390.674, 52877.898 25/03/21,14:08:39,04,07,1, 11.9,1,1, 1.618, 10515.655, 390.660, 52877.832 25/03/21,14:08:39,05,07,1, 11.9,1,1, 1.618, 10515.661, 390.662, 52877.831 25/03/21,14:08:39,06,07,1, 11.9,1,1, 1.618, 10515.661, 390.668, 52877.862 25/03/21,14:08:39,07,07,1, 11.9,1,1, 1.618, 10515.671, 390.680, 52877.975 25/03/21,14:08:39,08,07,1, 11.9,1,1, 1.618, 10515.671, 390.707, 52878.008 25/03/21,14:08:39,09,07,1, 11.9,1,1, 1.618, 10515.668, 390.683, 52878.011 25/03/21,14:08:39,10,07,1, 11.9,1,1, 1.618, 10515.681, 390.693, 52877.930 25/03/21,14:08:39,11,07,1, 11.9,1,1, 1.618, 10515.684, 390.688, 52877.905 25/03/21,14:08:39,12,07,1, 11.9,1,1, 1.618, 10515.687, 390.690, 52877.903 25/03/21,14:08:39,13,07,1, 11.9,1,1, 1.618, 10515.685, 390.687, 52877.867 25/03/21,14:08:39,14,07,1, 11.9,1,1, 1.618, 10515.685, 390.694, 52877.966 25/03/21,14:08:39,15,07,1, 11.9,1,1, 1.618, 10515.672, 390.706, 52877.907 25/03/21,14:08:39,16,07,1, 11.9,1,1, 1.618, 10515.678, 390.700, 52877.896 25/03/21,14:08:39,17,07,1, 11.9,1,1, 1.618, 10515.729, 390.698, 52877.856 25/03/21,14:08:39,18,07,1, 11.9,1,1, 1.618, 10515.713, 390.687, 52877.873 25/03/21,14:08:39,19,07,1, 11.9,1,1, 1.618, 10515.725, 390.694, 52877.929 25/03/21,14:08:40,00,07,1, 11.9,1,1, 1.619, 10515.720, 390.694, 52877.929 25/03/21,14:08:40,01,07,1, 11.9,1,1, 1.619, 10515.720, 390.700, 52877.890 25/03/21,14:08:40,02,07,1, 11.9,1,1, 1.619, 10515.735, 390.723, 52877.943 25/03/21,14:08:40,03,07,1, 11.9,1,1, 1.619, 10515.734, 390.729, 52877.944 25/03/21,14:08:40,04,07,1, 11.9,1,1, 1.619, 10515.735, 390.724, 52877.883 25/03/21,14:08:40,05,07,1, 11.9,1,1, 1.619, 10515.742, 390.735, 52877.910 25/03/21,14:08:40,06,07,1, 11.9,1,1, 1.619, 10515.742, 390.728, 52877.902 25/03/21,14:08:40,07,07,1, 11.9,1,1, 1.619, 10515.741, 390.718, 52877.904 25/03/21,14:08:40,08,07,1, 11.9,1,1, 1.619, 10515.771, 390.733, 52877.960 25/03/21,14:08:40,09,07,1, 11.9,1,1, 1.619, 10515.744, 390.749, 52877.974 25/03/21,14:08:40,10,07,1, 11.9,1,1, 1.619, 10515.756, 390.740, 52877.883 25/03/21,14:08:40,11,07,1, 11.9,1,1, 1.619, 10515.763, 390.721, 52877.900 25/03/21,14:08:40,12,07,1, 11.9,1,1, 1.619, 10515.763, 390.725, 52878.001 25/03/21,14:08:40,13,07,1, 11.9,1,1, 1.619, 10515.742, 390.761, 52878.008 25/03/21,14:08:40,14,07,1, 11.9,1,1, 1.619, 10515.773, 390.734, 52877.990 25/03/21,14:08:40,15,07,1, 11.9,1,1, 1.619, 10515.783, 390.739, 52877.944 25/03/21,14:08:40,16,07,1, 11.9,1,1, 1.619, 10515.755, 390.732, 52877.966 25/03/21,14:08:40,17,07,1, 11.9,1,1, 1.619, 10515.782, 390.740, 52877.995 25/03/21,14:08:40,18,07,1, 11.9,1,1, 1.619, 10515.775, 390.738, 52877.968 25/03/21,14:08:40,19,07,1, 11.9,1,1, 1.619, 10515.773, 390.757, 52877.962 25/03/21,14:08:41,00,08,1, 11.9,1,1, 1.619, 10515.770, 390.757, 52877.962 25/03/21,14:08:41,01,08,1, 11.9,1,1, 1.619, 10515.794, 390.759, 52878.014 25/03/21,14:08:41,02,08,1, 11.9,1,1, 1.619, 10515.800, 390.755, 52877.948 25/03/21,14:08:41,03,08,1, 11.9,1,1, 1.619, 10515.789, 390.750, 52877.908 25/03/21,14:08:41,04,08,1, 11.9,1,1, 1.619, 10515.814, 390.769, 52877.958 25/03/21,14:08:41,05,08,1, 11.9,1,1, 1.619, 10515.815, 390.773, 52877.987 25/03/21,14:08:41,06,08,1, 11.9,1,1, 1.619, 10515.813, 390.762, 52877.924 25/03/21,14:08:41,07,08,1, 11.9,1,1, 1.619, 10515.806, 390.755, 52877.918 25/03/21,14:08:41,08,08,1, 11.9,1,1, 1.619, 10515.828, 390.747, 52877.937 25/03/21,14:08:41,09,08,1, 11.9,1,1, 1.619, 10515.828, 390.740, 52877.922 25/03/21,14:08:41,10,08,1, 11.9,1,1, 1.619, 10515.823, 390.758, 52877.959 25/03/21,14:08:41,11,08,1, 11.9,1,1, 1.619, 10515.828, 390.734, 52877.955 25/03/21,14:08:41,12,08,1, 11.9,1,1, 1.619, 10515.842, 390.739, 52877.913 25/03/21,14:08:41,13,08,1, 11.9,1,1, 1.619, 10515.817, 390.737, 52877.978 25/03/21,14:08:41,14,08,1, 11.9,1,1, 1.619, 10515.834, 390.714, 52877.878 25/03/21,14:08:41,15,08,1, 11.9,1,1, 1.619, 10515.853, 390.734, 52877.928 25/03/21,14:08:41,16,08,1, 11.9,1,1, 1.619, 10515.828, 390.755, 52877.952 25/03/21,14:08:41,17,08,1, 11.9,1,1, 1.619, 10515.857, 390.739, 52877.938 25/03/21,14:08:41,18,08,1, 11.9,1,1, 1.619, 10515.855, 390.755, 52877.967 25/03/21,14:08:41,19,08,1, 11.9,1,1, 1.619, 10515.845, 390.732, 52877.990 25/03/21,14:08:42,00,09,1, 11.9,1,1, 1.617, 10515.845, 390.732, 52877.990 25/03/21,14:08:42,01,09,1, 11.9,1,1, 1.617, 10515.871, 390.732, 52878.013 25/03/21,14:08:42,02,09,1, 11.9,1,1, 1.617, 10515.869, 390.733, 52877.930 25/03/21,14:08:42,03,09,1, 11.9,1,1, 1.617, 10515.890, 390.740, 52878.000 25/03/21,14:08:42,04,09,1, 11.9,1,1, 1.617, 10515.866, 390.751, 52877.911 25/03/21,14:08:42,05,09,1, 11.9,1,1, 1.617, 10515.883, 390.737, 52877.937 25/03/21,14:08:42,06,09,1, 11.9,1,1, 1.617, 10515.890, 390.751, 52877.987 25/03/21,14:08:42,07,09,1, 11.9,1,1, 1.617, 10515.909, 390.752, 52877.945 25/03/21,14:08:42,08,09,1, 11.9,1,1, 1.617, 10515.900, 390.758, 52877.988 25/03/21,14:08:42,09,09,1, 11.9,1,1, 1.617, 10515.887, 390.738, 52877.972 25/03/21,14:08:42,10,09,1, 11.9,1,1, 1.617, 10515.909, 390.751, 52877.930 25/03/21,14:08:42,11,09,1, 11.9,1,1, 1.617, 10515.932, 390.731, 52877.926 25/03/21,14:08:42,12,09,1, 11.9,1,1, 1.617, 10515.916, 390.717, 52877.902 25/03/21,14:08:42,13,09,1, 11.9,1,1, 1.617, 10515.927, 390.715, 52877.918 25/03/21,14:08:42,14,09,1, 11.9,1,1, 1.617, 10515.928, 390.735, 52877.967 25/03/21,14:08:42,15,09,1, 11.9,1,1, 1.617, 10515.917, 390.743, 52877.925 25/03/21,14:08:42,16,09,1, 11.9,1,1, 1.617, 10515.912, 390.734, 52877.943 25/03/21,14:08:42,17,09,1, 11.9,1,1, 1.617, 10515.918, 390.730, 52877.886 25/03/21,14:08:42,18,09,1, 11.9,1,1, 1.617, 10515.930, 390.731, 52877.897 25/03/21,14:08:42,19,09,1, 11.9,1,1, 1.617, 10515.950, 390.737, 52877.962 25/03/21,14:08:43,00,08,1, 11.9,1,1, 1.617, 10515.945, 390.737, 52877.962 25/03/21,14:08:43,01,08,1, 11.9,1,1, 1.617, 10515.938, 390.735, 52878.028 25/03/21,14:08:43,02,08,1, 11.9,1,1, 1.617, 10515.963, 390.736, 52878.018 25/03/21,14:08:43,03,08,1, 11.9,1,1, 1.617, 10515.943, 390.742, 52877.952 25/03/21,14:08:43,04,08,1, 11.9,1,1, 1.617, 10515.962, 390.741, 52878.004 25/03/21,14:08:43,05,08,1, 11.9,1,1, 1.617, 10515.968, 390.726, 52877.916 25/03/21,14:08:43,06,08,1, 11.9,1,1, 1.617, 10515.969, 390.730, 52877.977 25/03/21,14:08:43,07,08,1, 11.9,1,1, 1.617, 10515.995, 390.734, 52877.956 25/03/21,14:08:43,08,08,1, 11.9,1,1, 1.617, 10515.988, 390.724, 52877.949 25/03/21,14:08:43,09,08,1, 11.9,1,1, 1.617, 10515.992, 390.719, 52877.989 25/03/21,14:08:43,10,08,1, 11.9,1,1, 1.617, 10515.984, 390.722, 52877.968 25/03/21,14:08:43,11,08,1, 11.9,1,1, 1.617, 10515.990, 390.692, 52877.981 25/03/21,14:08:43,12,08,1, 11.9,1,1, 1.617, 10516.001, 390.721, 52877.986 25/03/21,14:08:43,13,08,1, 11.9,1,1, 1.617, 10516.008, 390.705, 52877.916 25/03/21,14:08:43,14,08,1, 11.9,1,1, 1.617, 10516.004, 390.712, 52877.927 25/03/21,14:08:43,15,08,1, 11.9,1,1, 1.617, 10516.014, 390.695, 52877.926 25/03/21,14:08:43,16,08,1, 11.9,1,1, 1.617, 10516.017, 390.750, 52877.993 25/03/21,14:08:43,17,08,1, 11.9,1,1, 1.617, 10515.984, 390.719, 52877.926 25/03/21,14:08:43,18,08,1, 11.9,1,1, 1.617, 10516.036, 390.708, 52877.975 25/03/21,14:08:43,19,08,1, 11.9,1,1, 1.617, 10516.012, 390.692, 52877.930 25/03/21,14:08:44,00,07,1, 11.9,1,1, 1.620, 10516.012, 390.692, 52877.930 25/03/21,14:08:44,01,07,1, 11.9,1,1, 1.620, 10516.031, 390.743, 52878.015 25/03/21,14:08:44,02,07,1, 11.9,1,1, 1.620, 10516.027, 390.699, 52877.938 25/03/21,14:08:44,03,07,1, 11.9,1,1, 1.620, 10516.054, 390.707, 52877.940 25/03/21,14:08:44,04,07,1, 11.9,1,1, 1.620, 10516.045, 390.707, 52877.936 25/03/21,14:08:44,05,07,1, 11.9,1,1, 1.620, 10516.051, 390.708, 52877.915 25/03/21,14:08:44,06,07,1, 11.9,1,1, 1.620, 10516.052, 390.711, 52877.928 25/03/21,14:08:44,07,07,1, 11.9,1,1, 1.620, 10516.069, 390.713, 52878.018 25/03/21,14:08:44,08,07,1, 11.9,1,1, 1.620, 10516.076, 390.705, 52877.919 25/03/21,14:08:44,09,07,1, 11.9,1,1, 1.620, 10516.074, 390.699, 52878.009 25/03/21,14:08:44,10,07,1, 11.9,1,1, 1.620, 10516.044, 390.685, 52877.957 25/03/21,14:08:44,11,07,1, 11.9,1,1, 1.620, 10516.070, 390.689, 52877.931 25/03/21,14:08:44,12,07,1, 11.9,1,1, 1.620, 10516.074, 390.692, 52877.935 25/03/21,14:08:44,13,07,1, 11.9,1,1, 1.620, 10516.082, 390.692, 52877.876 25/03/21,14:08:44,14,07,1, 11.9,1,1, 1.620, 10516.095, 390.704, 52877.949 25/03/21,14:08:44,15,07,1, 11.9,1,1, 1.620, 10516.083, 390.697, 52877.937 25/03/21,14:08:44,16,07,1, 11.9,1,1, 1.620, 10516.078, 390.726, 52877.976 25/03/21,14:08:44,17,07,1, 11.9,1,1, 1.620, 10516.098, 390.719, 52877.934 25/03/21,14:08:44,18,07,1, 11.9,1,1, 1.620, 10516.103, 390.692, 52877.944 25/03/21,14:08:44,19,07,1, 11.9,1,1, 1.620, 10516.112, 390.709, 52877.931 25/03/21,14:08:45,00,08,1, 11.9,1,1, 1.620, 10516.104, 390.709, 52877.931 25/03/21,14:08:45,01,08,1, 11.9,1,1, 1.620, 10516.118, 390.701, 52877.935 25/03/21,14:08:45,02,08,1, 11.9,1,1, 1.620, 10516.140, 390.696, 52877.790 25/03/21,14:08:45,03,08,1, 11.9,1,1, 1.620, 10516.137, 390.678, 52877.885 25/03/21,14:08:45,04,08,1, 11.9,1,1, 1.620, 10516.142, 390.692, 52877.913 25/03/21,14:08:45,05,08,1, 11.9,1,1, 1.620, 10516.151, 390.693, 52877.927 25/03/21,14:08:45,06,08,1, 11.9,1,1, 1.620, 10516.124, 390.685, 52877.960 25/03/21,14:08:45,07,08,1, 11.9,1,1, 1.620, 10516.122, 390.701, 52877.982 25/03/21,14:08:45,08,08,1, 11.9,1,1, 1.620, 10516.161, 390.677, 52877.911 25/03/21,14:08:45,09,08,1, 11.9,1,1, 1.620, 10516.169, 390.673, 52877.916 25/03/21,14:08:45,10,08,1, 11.9,1,1, 1.620, 10516.169, 390.687, 52877.948 25/03/21,14:08:45,11,08,1, 11.9,1,1, 1.620, 10516.139, 390.670, 52877.973 25/03/21,14:08:45,12,08,1, 11.9,1,1, 1.620, 10516.161, 390.686, 52877.985 25/03/21,14:08:45,13,08,1, 11.9,1,1, 1.620, 10516.149, 390.686, 52877.951 25/03/21,14:08:45,14,08,1, 11.9,1,1, 1.620, 10516.176, 390.667, 52877.922 25/03/21,14:08:45,15,08,1, 11.9,1,1, 1.620, 10516.164, 390.681, 52877.914 25/03/21,14:08:45,16,08,1, 11.9,1,1, 1.620, 10516.173, 390.657, 52877.901 25/03/21,14:08:45,17,08,1, 11.9,1,1, 1.620, 10516.182, 390.678, 52877.910 25/03/21,14:08:45,18,08,1, 11.9,1,1, 1.620, 10516.190, 390.677, 52877.929 25/03/21,14:08:45,19,08,1, 11.9,1,1, 1.620, 10516.182, 390.648, 52877.921 25/03/21,14:08:46,00,07,1, 11.9,1,1, 1.616, 10516.179, 390.648, 52877.921 25/03/21,14:08:46,01,07,1, 11.9,1,1, 1.616, 10516.190, 390.672, 52877.920 25/03/21,14:08:46,02,07,1, 11.9,1,1, 1.616, 10516.193, 390.664, 52877.948 25/03/21,14:08:46,03,07,1, 11.9,1,1, 1.616, 10516.199, 390.660, 52877.928 25/03/21,14:08:46,04,07,1, 11.9,1,1, 1.616, 10516.176, 390.629, 52877.894 25/03/21,14:08:46,05,07,1, 11.9,1,1, 1.616, 10516.218, 390.644, 52877.947 25/03/21,14:08:46,06,07,1, 11.9,1,1, 1.616, 10516.225, 390.648, 52877.928 25/03/21,14:08:46,07,07,1, 11.9,1,1, 1.616, 10516.211, 390.622, 52877.905 25/03/21,14:08:46,08,07,1, 11.9,1,1, 1.616, 10516.222, 390.658, 52877.891 25/03/21,14:08:46,09,07,1, 11.9,1,1, 1.616, 10516.232, 390.651, 52877.915 25/03/21,14:08:46,10,07,1, 11.9,1,1, 1.616, 10516.210, 390.646, 52878.004 25/03/21,14:08:46,11,07,1, 11.9,1,1, 1.616, 10516.233, 390.637, 52877.977 25/03/21,14:08:46,12,07,1, 11.9,1,1, 1.616, 10516.214, 390.651, 52877.963 25/03/21,14:08:46,13,07,1, 11.9,1,1, 1.616, 10516.198, 390.663, 52877.940 25/03/21,14:08:46,14,07,1, 11.9,1,1, 1.616, 10516.243, 390.647, 52877.920 25/03/21,14:08:46,15,07,1, 11.9,1,1, 1.616, 10516.245, 390.647, 52877.891 25/03/21,14:08:46,16,07,1, 11.9,1,1, 1.616, 10516.255, 390.670, 52877.977 25/03/21,14:08:46,17,07,1, 11.9,1,1, 1.616, 10516.263, 390.631, 52877.989 25/03/21,14:08:46,18,07,1, 11.9,1,1, 1.616, 10516.244, 390.657, 52878.001 25/03/21,14:08:46,19,07,1, 11.9,1,1, 1.616, 10516.247, 390.647, 52877.912 25/03/21,14:08:47,00,08,1, 11.9,1,1, 1.615, 10516.245, 390.647, 52877.912 25/03/21,14:08:47,01,08,1, 11.9,1,1, 1.615, 10516.249, 390.646, 52877.920 25/03/21,14:08:47,02,08,1, 11.9,1,1, 1.615, 10516.234, 390.647, 52877.913 25/03/21,14:08:47,03,08,1, 11.9,1,1, 1.615, 10516.254, 390.633, 52877.952 25/03/21,14:08:47,04,08,1, 11.9,1,1, 1.615, 10516.247, 390.647, 52877.942 25/03/21,14:08:47,05,08,1, 11.9,1,1, 1.615, 10516.242, 390.628, 52877.954 25/03/21,14:08:47,06,08,1, 11.9,1,1, 1.615, 10516.247, 390.647, 52877.951 25/03/21,14:08:47,07,08,1, 11.9,1,1, 1.615, 10516.260, 390.616, 52877.930 25/03/21,14:08:47,08,08,1, 11.9,1,1, 1.615, 10516.233, 390.615, 52877.941 25/03/21,14:08:47,09,08,1, 11.9,1,1, 1.615, 10516.255, 390.632, 52877.968 25/03/21,14:08:47,10,08,1, 11.9,1,1, 1.615, 10516.273, 390.637, 52877.977 25/03/21,14:08:47,11,08,1, 11.9,1,1, 1.615, 10516.259, 390.641, 52878.046 25/03/21,14:08:47,12,08,1, 11.9,1,1, 1.615, 10516.255, 390.633, 52877.989 25/03/21,14:08:47,13,08,1, 11.9,1,1, 1.615, 10516.251, 390.631, 52877.923 25/03/21,14:08:47,14,08,1, 11.9,1,1, 1.615, 10516.258, 390.632, 52877.953 25/03/21,14:08:47,15,08,1, 11.9,1,1, 1.615, 10516.249, 390.630, 52877.934 25/03/21,14:08:47,16,08,1, 11.9,1,1, 1.615, 10516.271, 390.650, 52877.994 25/03/21,14:08:47,17,08,1, 11.9,1,1, 1.615, 10516.277, 390.640, 52877.876 25/03/21,14:08:47,18,08,1, 11.9,1,1, 1.615, 10516.286, 390.644, 52877.960 25/03/21,14:08:47,19,08,1, 11.9,1,1, 1.615, 10516.254, 390.641, 52877.967 25/03/21,14:08:48,00,08,1, 11.9,1,1, 1.617, 10516.254, 390.641, 52877.967 25/03/21,14:08:48,01,08,1, 11.9,1,1, 1.617, 10516.273, 390.636, 52877.895 25/03/21,14:08:48,02,08,1, 11.9,1,1, 1.617, 10516.277, 390.630, 52877.863 25/03/21,14:08:48,03,08,1, 11.9,1,1, 1.617, 10516.314, 390.597, 52877.883 25/03/21,14:08:48,04,08,1, 11.9,1,1, 1.617, 10516.289, 390.641, 52878.019 25/03/21,14:08:48,05,08,1, 11.9,1,1, 1.617, 10516.292, 390.639, 52877.990 25/03/21,14:08:48,06,08,1, 11.9,1,1, 1.617, 10516.282, 390.646, 52877.938 25/03/21,14:08:48,07,08,1, 11.9,1,1, 1.617, 10516.271, 390.646, 52877.916 25/03/21,14:08:48,08,08,1, 11.9,1,1, 1.617, 10516.299, 390.638, 52877.957 25/03/21,14:08:48,09,08,1, 11.9,1,1, 1.617, 10516.300, 390.612, 52877.928 25/03/21,14:08:48,10,08,1, 11.9,1,1, 1.617, 10516.262, 390.636, 52877.934 25/03/21,14:08:48,11,08,1, 11.9,1,1, 1.617, 10516.326, 390.640, 52877.988 25/03/21,14:08:48,12,08,1, 11.9,1,1, 1.617, 10516.291, 390.650, 52877.953 25/03/21,14:08:48,13,08,1, 11.9,1,1, 1.617, 10516.308, 390.623, 52877.870 25/03/21,14:08:48,14,08,1, 11.9,1,1, 1.617, 10516.298, 390.641, 52877.937 25/03/21,14:08:48,15,08,1, 11.9,1,1, 1.617, 10516.310, 390.627, 52877.912 25/03/21,14:08:48,16,08,1, 11.9,1,1, 1.617, 10516.305, 390.623, 52877.953 25/03/21,14:08:48,17,08,1, 11.9,1,1, 1.617, 10516.323, 390.640, 52877.908 25/03/21,14:08:48,18,08,1, 11.9,1,1, 1.617, 10516.296, 390.624, 52877.951 25/03/21,14:08:48,19,08,1, 11.9,1,1, 1.617, 10516.277, 390.618, 52877.956 25/03/21,14:08:49,00,07,1, 11.9,1,1, 1.618, 10516.270, 390.618, 52877.956 25/03/21,14:08:49,01,07,1, 11.9,1,1, 1.618, 10516.296, 390.635, 52877.937 25/03/21,14:08:49,02,07,1, 11.9,1,1, 1.618, 10516.265, 390.637, 52877.981 25/03/21,14:08:49,03,07,1, 11.9,1,1, 1.618, 10516.315, 390.641, 52877.875 25/03/21,14:08:49,04,07,1, 11.9,1,1, 1.618, 10516.328, 390.616, 52877.902 25/03/21,14:08:49,05,07,1, 11.9,1,1, 1.618, 10516.288, 390.626, 52877.972 25/03/21,14:08:49,06,07,1, 11.9,1,1, 1.618, 10516.308, 390.634, 52877.881 25/03/21,14:08:49,07,07,1, 11.9,1,1, 1.618, 10516.309, 390.640, 52877.928 25/03/21,14:08:49,08,07,1, 11.9,1,1, 1.618, 10516.312, 390.649, 52877.879 25/03/21,14:08:49,09,07,1, 11.9,1,1, 1.618, 10516.323, 390.632, 52877.928 25/03/21,14:08:49,10,07,1, 11.9,1,1, 1.618, 10516.311, 390.620, 52877.976 25/03/21,14:08:49,11,07,1, 11.9,1,1, 1.618, 10516.307, 390.652, 52877.950 25/03/21,14:08:49,12,07,1, 11.9,1,1, 1.618, 10516.318, 390.648, 52877.994 25/03/21,14:08:49,13,07,1, 11.9,1,1, 1.618, 10516.329, 390.642, 52877.923 25/03/21,14:08:49,14,07,1, 11.9,1,1, 1.618, 10516.300, 390.646, 52877.917 25/03/21,14:08:49,15,07,1, 11.9,1,1, 1.618, 10516.311, 390.640, 52877.951 25/03/21,14:08:49,16,07,1, 11.9,1,1, 1.618, 10516.309, 390.647, 52877.902 25/03/21,14:08:49,17,07,1, 11.9,1,1, 1.618, 10516.341, 390.639, 52877.921 25/03/21,14:08:49,18,07,1, 11.9,1,1, 1.618, 10516.323, 390.656, 52877.910 25/03/21,14:08:49,19,07,1, 11.9,1,1, 1.618, 10516.318, 390.665, 52877.942 25/03/21,14:08:50,00,07,1, 11.9,1,1, 1.619, 10516.312, 390.665, 52877.942 25/03/21,14:08:50,01,07,1, 11.9,1,1, 1.619, 10516.303, 390.652, 52877.987 25/03/21,14:08:50,02,07,1, 11.9,1,1, 1.619, 10516.328, 390.668, 52877.941 25/03/21,14:08:50,03,07,1, 11.9,1,1, 1.619, 10516.317, 390.654, 52877.939 25/03/21,14:08:50,04,07,1, 11.9,1,1, 1.619, 10516.314, 390.671, 52877.978 25/03/21,14:08:50,05,07,1, 11.9,1,1, 1.619, 10516.318, 390.664, 52877.975 25/03/21,14:08:50,06,07,1, 11.9,1,1, 1.619, 10516.310, 390.641, 52877.949 25/03/21,14:08:50,07,07,1, 11.9,1,1, 1.619, 10516.298, 390.668, 52877.971 25/03/21,14:08:50,08,07,1, 11.9,1,1, 1.619, 10516.317, 390.663, 52877.926 25/03/21,14:08:50,09,07,1, 11.9,1,1, 1.619, 10516.329, 390.666, 52877.936 25/03/21,14:08:50,10,07,1, 11.9,1,1, 1.619, 10516.319, 390.645, 52877.927 25/03/21,14:08:50,11,07,1, 11.9,1,1, 1.619, 10516.310, 390.658, 52877.935 25/03/21,14:08:50,12,07,1, 11.9,1,1, 1.619, 10516.306, 390.677, 52878.022 25/03/21,14:08:50,13,07,1, 11.9,1,1, 1.619, 10516.296, 390.664, 52877.996 25/03/21,14:08:50,14,07,1, 11.9,1,1, 1.619, 10516.327, 390.679, 52877.967 25/03/21,14:08:50,15,07,1, 11.9,1,1, 1.619, 10516.306, 390.647, 52877.935 25/03/21,14:08:50,16,07,1, 11.9,1,1, 1.619, 10516.313, 390.663, 52878.072 25/03/21,14:08:50,17,07,1, 11.9,1,1, 1.619, 10516.320, 390.672, 52877.951 25/03/21,14:08:50,18,07,1, 11.9,1,1, 1.619, 10516.325, 390.682, 52878.041 25/03/21,14:08:50,19,07,1, 11.9,1,1, 1.619, 10516.315, 390.677, 52878.025 25/03/21,14:08:51,00,08,1, 11.9,1,1, 1.617, 10516.312, 390.677, 52878.025 25/03/21,14:08:51,01,08,1, 11.9,1,1, 1.617, 10516.314, 390.684, 52877.952 25/03/21,14:08:51,02,08,1, 11.9,1,1, 1.617, 10516.299, 390.686, 52877.901 25/03/21,14:08:51,03,08,1, 11.9,1,1, 1.617, 10516.334, 390.703, 52877.886 25/03/21,14:08:51,04,08,1, 11.9,1,1, 1.617, 10516.333, 390.697, 52878.082 25/03/21,14:08:51,05,08,1, 11.9,1,1, 1.617, 10516.293, 390.705, 52878.026 25/03/21,14:08:51,06,08,1, 11.9,1,1, 1.617, 10516.301, 390.673, 52878.038 25/03/21,14:08:51,07,08,1, 11.9,1,1, 1.617, 10516.317, 390.676, 52877.968 25/03/21,14:08:51,08,08,1, 11.9,1,1, 1.617, 10516.288, 390.714, 52878.002 25/03/21,14:08:51,09,08,1, 11.9,1,1, 1.617, 10516.289, 390.692, 52877.976 25/03/21,14:08:51,10,08,1, 11.9,1,1, 1.617, 10516.312, 390.681, 52877.950 25/03/21,14:08:51,11,08,1, 11.9,1,1, 1.617, 10516.293, 390.697, 52878.037 25/03/21,14:08:51,12,08,1, 11.9,1,1, 1.617, 10516.285, 390.669, 52878.015 25/03/21,14:08:51,13,08,1, 11.9,1,1, 1.617, 10516.307, 390.678, 52877.972 25/03/21,14:08:51,14,08,1, 11.9,1,1, 1.617, 10516.313, 390.668, 52877.944 25/03/21,14:08:51,15,08,1, 11.9,1,1, 1.617, 10516.296, 390.692, 52877.936 25/03/21,14:08:51,16,08,1, 11.9,1,1, 1.617, 10516.316, 390.694, 52877.910 25/03/21,14:08:51,17,08,1, 11.9,1,1, 1.617, 10516.287, 390.685, 52877.962 25/03/21,14:08:51,18,08,1, 11.9,1,1, 1.617, 10516.289, 390.688, 52878.000 25/03/21,14:08:51,19,08,1, 11.9,1,1, 1.617, 10516.314, 390.673, 52878.011 25/03/21,14:08:52,00,09,1, 11.9,1,1, 1.622, 10516.312, 390.673, 52878.011 25/03/21,14:08:52,01,09,1, 11.9,1,1, 1.622, 10516.301, 390.692, 52878.046 25/03/21,14:08:52,02,09,1, 11.9,1,1, 1.622, 10516.283, 390.698, 52877.920 25/03/21,14:08:52,03,09,1, 11.9,1,1, 1.622, 10516.292, 390.709, 52877.980 25/03/21,14:08:52,04,09,1, 11.9,1,1, 1.622, 10516.291, 390.706, 52877.977 25/03/21,14:08:52,05,09,1, 11.9,1,1, 1.622, 10516.305, 390.709, 52878.008 25/03/21,14:08:52,06,09,1, 11.9,1,1, 1.622, 10516.315, 390.720, 52878.103 25/03/21,14:08:52,07,09,1, 11.9,1,1, 1.622, 10516.276, 390.715, 52878.024 25/03/21,14:08:52,08,09,1, 11.9,1,1, 1.622, 10516.298, 390.724, 52878.027 25/03/21,14:08:52,09,09,1, 11.9,1,1, 1.622, 10516.304, 390.725, 52878.001 25/03/21,14:08:52,10,09,1, 11.9,1,1, 1.622, 10516.274, 390.720, 52878.043 25/03/21,14:08:52,11,09,1, 11.9,1,1, 1.622, 10516.309, 390.738, 52877.960 25/03/21,14:08:52,12,09,1, 11.9,1,1, 1.622, 10516.283, 390.728, 52877.989 25/03/21,14:08:52,13,09,1, 11.9,1,1, 1.622, 10516.300, 390.742, 52877.999 25/03/21,14:08:52,14,09,1, 11.9,1,1, 1.622, 10516.298, 390.742, 52878.040 25/03/21,14:08:52,15,09,1, 11.9,1,1, 1.622, 10516.304, 390.723, 52877.976 25/03/21,14:08:52,16,09,1, 11.9,1,1, 1.622, 10516.285, 390.733, 52877.989 25/03/21,14:08:52,17,09,1, 11.9,1,1, 1.622, 10516.322, 390.746, 52877.999 25/03/21,14:08:52,18,09,1, 11.9,1,1, 1.622, 10516.285, 390.735, 52877.878 25/03/21,14:08:52,19,09,1, 11.9,1,1, 1.622, 10516.293, 390.753, 52878.108 25/03/21,14:08:53,00,08,1, 11.9,1,1, 1.618, 10516.287, 390.753, 52878.108 25/03/21,14:08:53,01,08,1, 11.9,1,1, 1.618, 10516.281, 390.767, 52878.086 25/03/21,14:08:53,02,08,1, 11.9,1,1, 1.618, 10516.258, 390.756, 52877.989 25/03/21,14:08:53,03,08,1, 11.9,1,1, 1.618, 10516.303, 390.758, 52878.040 25/03/21,14:08:53,04,08,1, 11.9,1,1, 1.618, 10516.279, 390.738, 52878.035 25/03/21,14:08:53,05,08,1, 11.9,1,1, 1.618, 10516.301, 390.777, 52877.983 25/03/21,14:08:53,06,08,1, 11.9,1,1, 1.618, 10516.303, 390.769, 52877.985 25/03/21,14:08:53,07,08,1, 11.9,1,1, 1.618, 10516.277, 390.761, 52878.003 25/03/21,14:08:53,08,08,1, 11.9,1,1, 1.618, 10516.286, 390.775, 52877.946 25/03/21,14:08:53,09,08,1, 11.9,1,1, 1.618, 10516.282, 390.769, 52877.937 25/03/21,14:08:53,10,08,1, 11.9,1,1, 1.618, 10516.285, 390.776, 52877.907 25/03/21,14:08:53,11,08,1, 11.9,1,1, 1.618, 10516.266, 390.766, 52878.019 25/03/21,14:08:53,12,08,1, 11.9,1,1, 1.618, 10516.273, 390.745, 52878.011 25/03/21,14:08:53,13,08,1, 11.9,1,1, 1.618, 10516.292, 390.765, 52878.033 25/03/21,14:08:53,14,08,1, 11.9,1,1, 1.618, 10516.277, 390.745, 52877.964 25/03/21,14:08:53,15,08,1, 11.9,1,1, 1.618, 10516.279, 390.771, 52878.050 25/03/21,14:08:53,16,08,1, 11.9,1,1, 1.618, 10516.274, 390.752, 52878.010 25/03/21,14:08:53,17,08,1, 11.9,1,1, 1.618, 10516.292, 390.781, 52877.944 25/03/21,14:08:53,18,08,1, 11.9,1,1, 1.618, 10516.303, 390.780, 52878.005 25/03/21,14:08:53,19,08,1, 11.9,1,1, 1.618, 10516.304, 390.778, 52878.035 25/03/21,14:08:54,00,09,1, 11.9,1,1, 1.621, 10516.295, 390.778, 52878.035 25/03/21,14:08:54,01,09,1, 11.9,1,1, 1.621, 10516.287, 390.777, 52877.998 25/03/21,14:08:54,02,09,1, 11.9,1,1, 1.621, 10516.306, 390.767, 52878.031 25/03/21,14:08:54,03,09,1, 11.9,1,1, 1.621, 10516.286, 390.766, 52877.949 25/03/21,14:08:54,04,09,1, 11.9,1,1, 1.621, 10516.285, 390.774, 52878.022 25/03/21,14:08:54,05,09,1, 11.9,1,1, 1.621, 10516.306, 390.777, 52877.988 25/03/21,14:08:54,06,09,1, 11.9,1,1, 1.621, 10516.295, 390.802, 52878.060 25/03/21,14:08:54,07,09,1, 11.9,1,1, 1.621, 10516.309, 390.771, 52877.983 25/03/21,14:08:54,08,09,1, 11.9,1,1, 1.621, 10516.295, 390.787, 52878.040 25/03/21,14:08:54,09,09,1, 11.9,1,1, 1.621, 10516.305, 390.797, 52877.988 25/03/21,14:08:54,10,09,1, 11.9,1,1, 1.621, 10516.318, 390.780, 52877.954 25/03/21,14:08:54,11,09,1, 11.9,1,1, 1.621, 10516.318, 390.791, 52877.933 25/03/21,14:08:54,12,09,1, 11.9,1,1, 1.621, 10516.307, 390.773, 52877.902 25/03/21,14:08:54,13,09,1, 11.9,1,1, 1.621, 10516.307, 390.794, 52878.001 25/03/21,14:08:54,14,09,1, 11.9,1,1, 1.621, 10516.304, 390.787, 52877.977 25/03/21,14:08:54,15,09,1, 11.9,1,1, 1.621, 10516.283, 390.792, 52878.015 25/03/21,14:08:54,16,09,1, 11.9,1,1, 1.621, 10516.315, 390.787, 52877.986 25/03/21,14:08:54,17,09,1, 11.9,1,1, 1.621, 10516.307, 390.798, 52878.031 25/03/21,14:08:54,18,09,1, 11.9,1,1, 1.621, 10516.295, 390.786, 52877.960 25/03/21,14:08:54,19,09,1, 11.9,1,1, 1.621, 10516.312, 390.787, 52877.984 25/03/21,14:08:55,00,07,1, 11.8,1,1, 1.617, 10516.312, 390.787, 52877.984 25/03/21,14:08:55,01,07,1, 11.8,1,1, 1.617, 10516.323, 390.807, 52878.029 25/03/21,14:08:55,02,07,1, 11.8,1,1, 1.617, 10516.297, 390.802, 52877.996 25/03/21,14:08:55,03,07,1, 11.8,1,1, 1.617, 10516.300, 390.801, 52877.997 25/03/21,14:08:55,04,07,1, 11.8,1,1, 1.617, 10516.310, 390.794, 52877.914 25/03/21,14:08:55,05,07,1, 11.8,1,1, 1.617, 10516.293, 390.800, 52877.969 25/03/21,14:08:55,06,07,1, 11.8,1,1, 1.617, 10516.321, 390.801, 52877.988 25/03/21,14:08:55,07,07,1, 11.8,1,1, 1.617, 10516.293, 390.795, 52878.018 25/03/21,14:08:55,08,07,1, 11.8,1,1, 1.617, 10516.295, 390.797, 52877.992 25/03/21,14:08:55,09,07,1, 11.8,1,1, 1.617, 10516.327, 390.804, 52877.975 25/03/21,14:08:55,10,07,1, 11.8,1,1, 1.617, 10516.315, 390.828, 52878.020 25/03/21,14:08:55,11,07,1, 11.8,1,1, 1.617, 10516.325, 390.793, 52877.942 25/03/21,14:08:55,12,07,1, 11.8,1,1, 1.617, 10516.323, 390.797, 52878.037 25/03/21,14:08:55,13,07,1, 11.8,1,1, 1.617, 10516.327, 390.807, 52877.957 25/03/21,14:08:55,14,07,1, 11.8,1,1, 1.617, 10516.305, 390.815, 52878.022 25/03/21,14:08:55,15,07,1, 11.8,1,1, 1.617, 10516.322, 390.802, 52878.026 25/03/21,14:08:55,16,07,1, 11.8,1,1, 1.617, 10516.331, 390.800, 52877.988 25/03/21,14:08:55,17,07,1, 11.8,1,1, 1.617, 10516.341, 390.805, 52877.987 25/03/21,14:08:55,18,07,1, 11.8,1,1, 1.617, 10516.325, 390.801, 52877.923 25/03/21,14:08:55,19,07,1, 11.8,1,1, 1.617, 10516.319, 390.825, 52878.028 25/03/21,14:08:56,00,07,1, 11.9,1,1, 1.618, 10516.312, 390.825, 52878.028 25/03/21,14:08:56,01,07,1, 11.9,1,1, 1.618, 10516.320, 390.833, 52877.972 25/03/21,14:08:56,02,07,1, 11.9,1,1, 1.618, 10516.307, 390.823, 52877.925 25/03/21,14:08:56,03,07,1, 11.9,1,1, 1.618, 10516.332, 390.829, 52877.939 25/03/21,14:08:56,04,07,1, 11.9,1,1, 1.618, 10516.305, 390.828, 52877.962 25/03/21,14:08:56,05,07,1, 11.9,1,1, 1.618, 10516.320, 390.806, 52877.994 25/03/21,14:08:56,06,07,1, 11.9,1,1, 1.618, 10516.328, 390.825, 52878.000 25/03/21,14:08:56,07,07,1, 11.9,1,1, 1.618, 10516.338, 390.840, 52877.982 25/03/21,14:08:56,08,07,1, 11.9,1,1, 1.618, 10516.307, 390.841, 52877.997 25/03/21,14:08:56,09,07,1, 11.9,1,1, 1.618, 10516.347, 390.839, 52878.051 25/03/21,14:08:56,10,07,1, 11.9,1,1, 1.618, 10516.340, 390.833, 52878.035 25/03/21,14:08:56,11,07,1, 11.9,1,1, 1.618, 10516.329, 390.837, 52877.961 25/03/21,14:08:56,12,07,1, 11.9,1,1, 1.618, 10516.362, 390.833, 52878.003 25/03/21,14:08:56,13,07,1, 11.9,1,1, 1.618, 10516.333, 390.866, 52878.039 25/03/21,14:08:56,14,07,1, 11.9,1,1, 1.618, 10516.339, 390.841, 52878.043 25/03/21,14:08:56,15,07,1, 11.9,1,1, 1.618, 10516.351, 390.860, 52878.039 25/03/21,14:08:56,16,07,1, 11.9,1,1, 1.618, 10516.352, 390.846, 52878.021 25/03/21,14:08:56,17,07,1, 11.9,1,1, 1.618, 10516.341, 390.834, 52877.980 25/03/21,14:08:56,18,07,1, 11.9,1,1, 1.618, 10516.369, 390.859, 52878.017 25/03/21,14:08:56,19,07,1, 11.9,1,1, 1.618, 10516.320, 390.827, 52877.986 25/03/21,14:08:57,00,08,1, 11.9,1,1, 1.621, 10516.312, 390.827, 52877.986 25/03/21,14:08:57,01,08,1, 11.9,1,1, 1.621, 10516.378, 390.832, 52878.007 25/03/21,14:08:57,02,08,1, 11.9,1,1, 1.621, 10516.362, 390.842, 52878.048 25/03/21,14:08:57,03,08,1, 11.9,1,1, 1.621, 10516.394, 390.860, 52878.046 25/03/21,14:08:57,04,08,1, 11.9,1,1, 1.621, 10516.390, 390.821, 52878.041 25/03/21,14:08:57,05,08,1, 11.9,1,1, 1.621, 10516.364, 390.814, 52877.969 25/03/21,14:08:57,06,08,1, 11.9,1,1, 1.621, 10516.393, 390.852, 52878.072 25/03/21,14:08:57,07,08,1, 11.9,1,1, 1.621, 10516.378, 390.851, 52878.157 25/03/21,14:08:57,08,08,1, 11.9,1,1, 1.621, 10516.372, 390.867, 52878.141 25/03/21,14:08:57,09,08,1, 11.9,1,1, 1.621, 10516.350, 390.859, 52878.068 25/03/21,14:08:57,10,08,1, 11.9,1,1, 1.621, 10516.344, 390.881, 52878.084 25/03/21,14:08:57,11,08,1, 11.9,1,1, 1.621, 10516.366, 390.877, 52878.073 25/03/21,14:08:57,12,08,1, 11.9,1,1, 1.621, 10516.371, 390.893, 52878.133 25/03/21,14:08:57,13,08,1, 11.9,1,1, 1.621, 10516.385, 390.861, 52878.050 25/03/21,14:08:57,14,08,1, 11.9,1,1, 1.621, 10516.376, 390.872, 52878.081 25/03/21,14:08:57,15,08,1, 11.9,1,1, 1.621, 10516.374, 390.866, 52878.142 25/03/21,14:08:57,16,08,1, 11.9,1,1, 1.621, 10516.366, 390.874, 52878.098 25/03/21,14:08:57,17,08,1, 11.9,1,1, 1.621, 10516.398, 390.875, 52878.121 25/03/21,14:08:57,18,08,1, 11.9,1,1, 1.621, 10516.407, 390.898, 52878.061 25/03/21,14:08:57,19,08,1, 11.9,1,1, 1.621, 10516.388, 390.865, 52878.072 25/03/21,14:08:58,00,07,1, 11.8,1,1, 1.620, 10516.387, 390.865, 52878.072 25/03/21,14:08:58,01,07,1, 11.8,1,1, 1.620, 10516.369, 390.871, 52878.133 25/03/21,14:08:58,02,07,1, 11.8,1,1, 1.620, 10516.380, 390.884, 52878.095 25/03/21,14:08:58,03,07,1, 11.8,1,1, 1.620, 10516.405, 390.878, 52878.126 25/03/21,14:08:58,04,07,1, 11.8,1,1, 1.620, 10516.395, 390.890, 52878.059 25/03/21,14:08:58,05,07,1, 11.8,1,1, 1.620, 10516.410, 390.899, 52878.127 25/03/21,14:08:58,06,07,1, 11.8,1,1, 1.620, 10516.396, 390.880, 52878.084 25/03/21,14:08:58,07,07,1, 11.8,1,1, 1.620, 10516.375, 390.858, 52878.118 25/03/21,14:08:58,08,07,1, 11.8,1,1, 1.620, 10516.407, 390.889, 52878.108 25/03/21,14:08:58,09,07,1, 11.8,1,1, 1.620, 10516.424, 390.877, 52878.116 25/03/21,14:08:58,10,07,1, 11.8,1,1, 1.620, 10516.420, 390.892, 52878.078 25/03/21,14:08:58,11,07,1, 11.8,1,1, 1.620, 10516.436, 390.912, 52878.076 25/03/21,14:08:58,12,07,1, 11.8,1,1, 1.620, 10516.415, 390.896, 52878.084 25/03/21,14:08:58,13,07,1, 11.8,1,1, 1.620, 10516.393, 390.882, 52878.051 25/03/21,14:08:58,14,07,1, 11.8,1,1, 1.620, 10516.411, 390.889, 52878.132 25/03/21,14:08:58,15,07,1, 11.8,1,1, 1.620, 10516.424, 390.879, 52878.130 25/03/21,14:08:58,16,07,1, 11.8,1,1, 1.620, 10516.421, 390.913, 52878.119 25/03/21,14:08:58,17,07,1, 11.8,1,1, 1.620, 10516.434, 390.902, 52878.141 25/03/21,14:08:58,18,07,1, 11.8,1,1, 1.620, 10516.438, 390.886, 52878.066 25/03/21,14:08:58,19,07,1, 11.8,1,1, 1.620, 10516.436, 390.914, 52878.060 25/03/21,14:08:59,00,07,1, 11.9,1,1, 1.618, 10516.429, 390.914, 52878.060 25/03/21,14:08:59,01,07,1, 11.9,1,1, 1.618, 10516.413, 390.897, 52878.127 25/03/21,14:08:59,02,07,1, 11.9,1,1, 1.618, 10516.418, 390.904, 52878.094 25/03/21,14:08:59,03,07,1, 11.9,1,1, 1.618, 10516.425, 390.891, 52878.119 25/03/21,14:08:59,04,07,1, 11.9,1,1, 1.618, 10516.424, 390.883, 52878.120 25/03/21,14:08:59,05,07,1, 11.9,1,1, 1.618, 10516.444, 390.893, 52878.065 25/03/21,14:08:59,06,07,1, 11.9,1,1, 1.618, 10516.435, 390.918, 52878.124 25/03/21,14:08:59,07,07,1, 11.9,1,1, 1.618, 10516.432, 390.923, 52878.135 25/03/21,14:08:59,08,07,1, 11.9,1,1, 1.618, 10516.444, 390.900, 52878.140 25/03/21,14:08:59,09,07,1, 11.9,1,1, 1.618, 10516.437, 390.910, 52878.107 25/03/21,14:08:59,10,07,1, 11.9,1,1, 1.618, 10516.474, 390.915, 52878.110 25/03/21,14:08:59,11,07,1, 11.9,1,1, 1.618, 10516.466, 390.895, 52878.110 25/03/21,14:08:59,12,07,1, 11.9,1,1, 1.618, 10516.453, 390.905, 52878.050 25/03/21,14:08:59,13,07,1, 11.9,1,1, 1.618, 10516.440, 390.928, 52878.105 25/03/21,14:08:59,14,07,1, 11.9,1,1, 1.618, 10516.442, 390.913, 52878.088 25/03/21,14:08:59,15,07,1, 11.9,1,1, 1.618, 10516.469, 390.941, 52878.134 25/03/21,14:08:59,16,07,1, 11.9,1,1, 1.618, 10516.466, 390.946, 52878.160 25/03/21,14:08:59,17,07,1, 11.9,1,1, 1.618, 10516.441, 390.936, 52878.123 25/03/21,14:08:59,18,07,1, 11.9,1,1, 1.618, 10516.433, 390.925, 52878.111 25/03/21,14:08:59,19,07,1, 11.9,1,1, 1.618, 10516.422, 390.933, 52878.089 25/03/21,14:09:00,00,07,1, 11.9,1,1, 1.619, 10516.421, 390.933, 52878.089 25/03/21,14:09:00,01,07,1, 11.9,1,1, 1.619, 10516.442, 390.919, 52878.158 25/03/21,14:09:00,02,07,1, 11.9,1,1, 1.619, 10516.460, 390.916, 52878.010 25/03/21,14:09:00,03,07,1, 11.9,1,1, 1.619, 10516.452, 390.917, 52878.012 25/03/21,14:09:00,04,07,1, 11.9,1,1, 1.619, 10516.447, 390.925, 52878.099 25/03/21,14:09:00,05,07,1, 11.9,1,1, 1.619, 10516.448, 390.938, 52878.060 25/03/21,14:09:00,06,07,1, 11.9,1,1, 1.619, 10516.435, 390.923, 52877.964 25/03/21,14:09:00,07,07,1, 11.9,1,1, 1.619, 10516.470, 390.900, 52877.871 25/03/21,14:09:00,08,07,1, 11.9,1,1, 1.619, 10516.419, 390.944, 52878.171 25/03/21,14:09:00,09,07,1, 11.9,1,1, 1.619, 10516.429, 390.916, 52878.126 25/03/21,14:09:00,10,07,1, 11.9,1,1, 1.619, 10516.448, 390.941, 52878.065 25/03/21,14:09:00,11,07,1, 11.9,1,1, 1.619, 10516.447, 390.915, 52878.009 25/03/21,14:09:00,12,07,1, 11.9,1,1, 1.619, 10516.444, 390.911, 52878.011 25/03/21,14:09:00,13,07,1, 11.9,1,1, 1.619, 10516.468, 390.934, 52877.968 25/03/21,14:09:00,14,07,1, 11.9,1,1, 1.619, 10516.463, 390.954, 52878.006 25/03/21,14:09:00,15,07,1, 11.9,1,1, 1.619, 10516.465, 390.930, 52878.010 25/03/21,14:09:00,16,07,1, 11.9,1,1, 1.619, 10516.463, 390.944, 52878.077 25/03/21,14:09:00,17,07,1, 11.9,1,1, 1.619, 10516.472, 390.930, 52878.052 25/03/21,14:09:00,18,07,1, 11.9,1,1, 1.619, 10516.461, 390.944, 52878.024 25/03/21,14:09:00,19,07,1, 11.9,1,1, 1.619, 10516.469, 390.918, 52878.008 25/03/21,14:09:01,00,07,1, 11.9,1,1, 1.619, 10516.462, 390.918, 52878.008 25/03/21,14:09:01,01,07,1, 11.9,1,1, 1.619, 10516.454, 390.935, 52878.028 25/03/21,14:09:01,02,07,1, 11.9,1,1, 1.619, 10516.477, 390.932, 52878.020 25/03/21,14:09:01,03,07,1, 11.9,1,1, 1.619, 10516.486, 390.933, 52878.040 25/03/21,14:09:01,04,07,1, 11.9,1,1, 1.619, 10516.454, 390.934, 52878.101 25/03/21,14:09:01,05,07,1, 11.9,1,1, 1.619, 10516.484, 390.939, 52878.033 25/03/21,14:09:01,06,07,1, 11.9,1,1, 1.619, 10516.467, 390.950, 52878.080 25/03/21,14:09:01,07,07,1, 11.9,1,1, 1.619, 10516.503, 390.958, 52878.025 25/03/21,14:09:01,08,07,1, 11.9,1,1, 1.619, 10516.446, 390.937, 52877.992 25/03/21,14:09:01,09,07,1, 11.9,1,1, 1.619, 10516.469, 390.946, 52878.056 25/03/21,14:09:01,10,07,1, 11.9,1,1, 1.619, 10516.476, 390.927, 52877.993 25/03/21,14:09:01,11,07,1, 11.9,1,1, 1.619, 10516.466, 390.929, 52878.074 25/03/21,14:09:01,12,07,1, 11.9,1,1, 1.619, 10516.482, 390.966, 52878.055 25/03/21,14:09:01,13,07,1, 11.9,1,1, 1.619, 10516.473, 390.943, 52878.051 25/03/21,14:09:01,14,07,1, 11.9,1,1, 1.619, 10516.489, 390.965, 52878.000 25/03/21,14:09:01,15,07,1, 11.9,1,1, 1.619, 10516.502, 390.956, 52877.974 25/03/21,14:09:01,16,07,1, 11.9,1,1, 1.619, 10516.489, 390.951, 52878.040 25/03/21,14:09:01,17,07,1, 11.9,1,1, 1.619, 10516.470, 390.949, 52878.074 25/03/21,14:09:01,18,07,1, 11.9,1,1, 1.619, 10516.506, 390.966, 52877.980 25/03/21,14:09:01,19,07,1, 11.9,1,1, 1.619, 10516.507, 390.954, 52877.993 25/03/21,14:09:02,00,07,1, 11.9,1,1, 1.617, 10516.504, 390.954, 52877.993 25/03/21,14:09:02,01,07,1, 11.9,1,1, 1.617, 10516.493, 390.973, 52877.918 25/03/21,14:09:02,02,07,1, 11.9,1,1, 1.617, 10516.482, 390.971, 52878.013 25/03/21,14:09:02,03,07,1, 11.9,1,1, 1.617, 10516.498, 390.981, 52878.063 25/03/21,14:09:02,04,07,1, 11.9,1,1, 1.617, 10516.491, 390.983, 52878.057 25/03/21,14:09:02,05,07,1, 11.9,1,1, 1.617, 10516.488, 390.970, 52877.960 25/03/21,14:09:02,06,07,1, 11.9,1,1, 1.617, 10516.473, 390.975, 52878.013 25/03/21,14:09:02,07,07,1, 11.9,1,1, 1.617, 10516.482, 390.990, 52878.026 25/03/21,14:09:02,08,07,1, 11.9,1,1, 1.617, 10516.512, 390.938, 52877.857 25/03/21,14:09:02,09,07,1, 11.9,1,1, 1.617, 10516.476, 390.962, 52878.047 25/03/21,14:09:02,10,07,1, 11.9,1,1, 1.617, 10516.498, 390.964, 52878.008 25/03/21,14:09:02,11,07,1, 11.9,1,1, 1.617, 10516.513, 390.957, 52877.994 25/03/21,14:09:02,12,07,1, 11.9,1,1, 1.617, 10516.505, 390.955, 52877.960 25/03/21,14:09:02,13,07,1, 11.9,1,1, 1.617, 10516.526, 390.955, 52877.917 25/03/21,14:09:02,14,07,1, 11.9,1,1, 1.617, 10516.528, 390.970, 52877.933 25/03/21,14:09:02,15,07,1, 11.9,1,1, 1.617, 10516.511, 390.964, 52877.991 25/03/21,14:09:02,16,07,1, 11.9,1,1, 1.617, 10516.528, 390.956, 52878.012 25/03/21,14:09:02,17,07,1, 11.9,1,1, 1.617, 10516.495, 390.968, 52878.010 25/03/21,14:09:02,18,07,1, 11.9,1,1, 1.617, 10516.517, 390.977, 52878.029 25/03/21,14:09:02,19,07,1, 11.9,1,1, 1.617, 10516.512, 390.971, 52878.035 25/03/21,14:09:03,00,08,1, 12.0,1,1, 1.619, 10516.504, 390.971, 52878.035 25/03/21,14:09:03,01,08,1, 12.0,1,1, 1.619, 10516.561, 390.959, 52877.925 25/03/21,14:09:03,02,08,1, 12.0,1,1, 1.619, 10516.538, 390.968, 52877.984 25/03/21,14:09:03,03,08,1, 12.0,1,1, 1.619, 10516.555, 390.950, 52877.953 25/03/21,14:09:03,04,08,1, 12.0,1,1, 1.619, 10516.556, 390.969, 52878.046 25/03/21,14:09:03,05,08,1, 12.0,1,1, 1.619, 10516.526, 390.975, 52878.023 25/03/21,14:09:03,06,08,1, 12.0,1,1, 1.619, 10516.564, 390.971, 52878.066 25/03/21,14:09:03,07,08,1, 12.0,1,1, 1.619, 10516.526, 390.972, 52877.942 25/03/21,14:09:03,08,08,1, 12.0,1,1, 1.619, 10516.538, 390.981, 52877.957 25/03/21,14:09:03,09,08,1, 12.0,1,1, 1.619, 10516.525, 390.990, 52878.060 25/03/21,14:09:03,10,08,1, 12.0,1,1, 1.619, 10516.572, 390.981, 52878.030 25/03/21,14:09:03,11,08,1, 12.0,1,1, 1.619, 10516.565, 390.996, 52877.989 25/03/21,14:09:03,12,08,1, 12.0,1,1, 1.619, 10516.576, 390.963, 52877.982 25/03/21,14:09:03,13,08,1, 12.0,1,1, 1.619, 10516.563, 390.979, 52877.978 25/03/21,14:09:03,14,08,1, 12.0,1,1, 1.619, 10516.558, 390.995, 52877.956 25/03/21,14:09:03,15,08,1, 12.0,1,1, 1.619, 10516.566, 390.998, 52877.936 25/03/21,14:09:03,16,08,1, 12.0,1,1, 1.619, 10516.593, 390.942, 52877.907 25/03/21,14:09:03,17,08,1, 12.0,1,1, 1.619, 10516.564, 390.961, 52878.084 25/03/21,14:09:03,18,08,1, 12.0,1,1, 1.619, 10516.573, 390.945, 52877.804 25/03/21,14:09:03,19,08,1, 12.0,1,1, 1.619, 10516.556, 391.010, 52878.106 25/03/21,14:09:04,00,07,1, 11.9,1,1, 1.619, 10516.554, 391.010, 52878.106 25/03/21,14:09:04,01,07,1, 11.9,1,1, 1.619, 10516.560, 390.982, 52878.022 25/03/21,14:09:04,02,07,1, 11.9,1,1, 1.619, 10516.588, 390.956, 52877.964 25/03/21,14:09:04,03,07,1, 11.9,1,1, 1.619, 10516.563, 390.985, 52878.037 25/03/21,14:09:04,04,07,1, 11.9,1,1, 1.619, 10516.574, 390.990, 52877.970 25/03/21,14:09:04,05,07,1, 11.9,1,1, 1.619, 10516.571, 390.986, 52878.055 25/03/21,14:09:04,06,07,1, 11.9,1,1, 1.619, 10516.581, 390.982, 52878.038 25/03/21,14:09:04,07,07,1, 11.9,1,1, 1.619, 10516.588, 390.980, 52878.028 25/03/21,14:09:04,08,07,1, 11.9,1,1, 1.619, 10516.592, 390.975, 52877.924 25/03/21,14:09:04,09,07,1, 11.9,1,1, 1.619, 10516.621, 390.977, 52877.947 25/03/21,14:09:04,10,07,1, 11.9,1,1, 1.619, 10516.594, 390.975, 52878.049 25/03/21,14:09:04,11,07,1, 11.9,1,1, 1.619, 10516.606, 391.001, 52878.071 25/03/21,14:09:04,12,07,1, 11.9,1,1, 1.619, 10516.577, 390.991, 52878.003 25/03/21,14:09:04,13,07,1, 11.9,1,1, 1.619, 10516.603, 390.970, 52877.998 25/03/21,14:09:04,14,07,1, 11.9,1,1, 1.619, 10516.590, 390.994, 52877.977 25/03/21,14:09:04,15,07,1, 11.9,1,1, 1.619, 10516.594, 390.987, 52878.061 25/03/21,14:09:04,16,07,1, 11.9,1,1, 1.619, 10516.570, 390.977, 52877.971 25/03/21,14:09:04,17,07,1, 11.9,1,1, 1.619, 10516.584, 390.980, 52877.997 25/03/21,14:09:04,18,07,1, 11.9,1,1, 1.619, 10516.577, 390.992, 52878.052 25/03/21,14:09:04,19,07,1, 11.9,1,1, 1.619, 10516.603, 390.994, 52878.070 25/03/21,14:09:05,00,08,1, 11.9,1,1, 1.618, 10516.596, 390.994, 52878.070 25/03/21,14:09:05,01,08,1, 11.9,1,1, 1.618, 10516.597, 390.991, 52877.949 25/03/21,14:09:05,02,08,1, 11.9,1,1, 1.618, 10516.564, 390.996, 52877.937 25/03/21,14:09:05,03,08,1, 11.9,1,1, 1.618, 10516.598, 390.998, 52877.931 25/03/21,14:09:05,04,08,1, 11.9,1,1, 1.618, 10516.596, 390.998, 52878.022 25/03/21,14:09:05,05,08,1, 11.9,1,1, 1.618, 10516.617, 391.005, 52877.997 25/03/21,14:09:05,06,08,1, 11.9,1,1, 1.618, 10516.602, 390.989, 52878.062 25/03/21,14:09:05,07,08,1, 11.9,1,1, 1.618, 10516.627, 391.002, 52877.935 25/03/21,14:09:05,08,08,1, 11.9,1,1, 1.618, 10516.595, 390.997, 52877.978 25/03/21,14:09:05,09,08,1, 11.9,1,1, 1.618, 10516.619, 390.978, 52877.940 25/03/21,14:09:05,10,08,1, 11.9,1,1, 1.618, 10516.636, 391.012, 52878.047 25/03/21,14:09:05,11,08,1, 11.9,1,1, 1.618, 10516.596, 391.013, 52878.034 25/03/21,14:09:05,12,08,1, 11.9,1,1, 1.618, 10516.632, 390.986, 52878.072 25/03/21,14:09:05,13,08,1, 11.9,1,1, 1.618, 10516.622, 391.012, 52878.023 25/03/21,14:09:05,14,08,1, 11.9,1,1, 1.618, 10516.605, 390.990, 52877.971 25/03/21,14:09:05,15,08,1, 11.9,1,1, 1.618, 10516.626, 391.008, 52878.027 25/03/21,14:09:05,16,08,1, 11.9,1,1, 1.618, 10516.617, 390.980, 52877.945 25/03/21,14:09:05,17,08,1, 11.9,1,1, 1.618, 10516.634, 390.999, 52878.078 25/03/21,14:09:05,18,08,1, 11.9,1,1, 1.618, 10516.641, 390.997, 52877.979 25/03/21,14:09:05,19,08,1, 11.9,1,1, 1.618, 10516.643, 391.005, 52877.937 25/03/21,14:09:06,00,09,1, 11.9,1,1, 1.617, 10516.638, 391.005, 52877.937 25/03/21,14:09:06,01,09,1, 11.9,1,1, 1.617, 10516.636, 391.037, 52878.005 25/03/21,14:09:06,02,09,1, 11.9,1,1, 1.617, 10516.640, 391.032, 52877.994 25/03/21,14:09:06,03,09,1, 11.9,1,1, 1.617, 10516.629, 391.014, 52877.939 25/03/21,14:09:06,04,09,1, 11.9,1,1, 1.617, 10516.638, 391.018, 52878.017 25/03/21,14:09:06,05,09,1, 11.9,1,1, 1.617, 10516.638, 391.026, 52878.005 25/03/21,14:09:06,06,09,1, 11.9,1,1, 1.617, 10516.627, 391.037, 52878.026 25/03/21,14:09:06,07,09,1, 11.9,1,1, 1.617, 10516.613, 391.027, 52877.966 25/03/21,14:09:06,08,09,1, 11.9,1,1, 1.617, 10516.652, 391.017, 52877.948 25/03/21,14:09:06,09,09,1, 11.9,1,1, 1.617, 10516.629, 391.035, 52878.024 25/03/21,14:09:06,10,09,1, 11.9,1,1, 1.617, 10516.646, 391.033, 52878.020 25/03/21,14:09:06,11,09,1, 11.9,1,1, 1.617, 10516.657, 391.025, 52877.995 25/03/21,14:09:06,12,09,1, 11.9,1,1, 1.617, 10516.642, 391.041, 52878.042 25/03/21,14:09:06,13,09,1, 11.9,1,1, 1.617, 10516.645, 391.021, 52877.993 25/03/21,14:09:06,14,09,1, 11.9,1,1, 1.617, 10516.651, 391.025, 52877.986 25/03/21,14:09:06,15,09,1, 11.9,1,1, 1.617, 10516.658, 391.023, 52877.962 25/03/21,14:09:06,16,09,1, 11.9,1,1, 1.617, 10516.676, 391.047, 52878.039 25/03/21,14:09:06,17,09,1, 11.9,1,1, 1.617, 10516.672, 391.021, 52878.009 25/03/21,14:09:06,18,09,1, 11.9,1,1, 1.617, 10516.654, 391.026, 52877.996 25/03/21,14:09:06,19,09,1, 11.9,1,1, 1.617, 10516.654, 391.037, 52877.983 25/03/21,14:09:07,00,07,1, 11.9,1,1, 1.620, 10516.646, 391.037, 52877.983 25/03/21,14:09:07,01,07,1, 11.9,1,1, 1.620, 10516.633, 391.029, 52878.022 25/03/21,14:09:07,02,07,1, 11.9,1,1, 1.620, 10516.641, 391.034, 52877.955 25/03/21,14:09:07,03,07,1, 11.9,1,1, 1.620, 10516.664, 391.032, 52878.001 25/03/21,14:09:07,04,07,1, 11.9,1,1, 1.620, 10516.665, 391.049, 52878.054 25/03/21,14:09:07,05,07,1, 11.9,1,1, 1.620, 10516.678, 391.053, 52878.008 25/03/21,14:09:07,06,07,1, 11.9,1,1, 1.620, 10516.652, 391.060, 52878.038 25/03/21,14:09:07,07,07,1, 11.9,1,1, 1.620, 10516.659, 391.060, 52877.971 25/03/21,14:09:07,08,07,1, 11.9,1,1, 1.620, 10516.650, 391.050, 52878.001 25/03/21,14:09:07,09,07,1, 11.9,1,1, 1.620, 10516.661, 391.074, 52877.959 25/03/21,14:09:07,10,07,1, 11.9,1,1, 1.620, 10516.656, 391.048, 52877.976 25/03/21,14:09:07,11,07,1, 11.9,1,1, 1.620, 10516.662, 391.062, 52877.980 25/03/21,14:09:07,12,07,1, 11.9,1,1, 1.620, 10516.653, 391.044, 52878.033 25/03/21,14:09:07,13,07,1, 11.9,1,1, 1.620, 10516.673, 391.064, 52877.932 25/03/21,14:09:07,14,07,1, 11.9,1,1, 1.620, 10516.642, 391.054, 52878.012 25/03/21,14:09:07,15,07,1, 11.9,1,1, 1.620, 10516.664, 391.087, 52878.025 25/03/21,14:09:07,16,07,1, 11.9,1,1, 1.620, 10516.663, 391.051, 52877.916 25/03/21,14:09:07,17,07,1, 11.9,1,1, 1.620, 10516.653, 391.087, 52878.019 25/03/21,14:09:07,18,07,1, 11.9,1,1, 1.620, 10516.684, 391.070, 52877.971 25/03/21,14:09:07,19,07,1, 11.9,1,1, 1.620, 10516.673, 391.076, 52878.015 25/03/21,14:09:08,00,07,1, 11.9,1,1, 1.620, 10516.671, 391.076, 52878.015 25/03/21,14:09:08,01,07,1, 11.9,1,1, 1.620, 10516.701, 391.054, 52877.980 25/03/21,14:09:08,02,07,1, 11.9,1,1, 1.620, 10516.668, 391.069, 52877.909 25/03/21,14:09:08,03,07,1, 11.9,1,1, 1.620, 10516.660, 391.087, 52878.041 25/03/21,14:09:08,04,07,1, 11.9,1,1, 1.620, 10516.699, 391.058, 52878.034 25/03/21,14:09:08,05,07,1, 11.9,1,1, 1.620, 10516.690, 391.071, 52878.041 25/03/21,14:09:08,06,07,1, 11.9,1,1, 1.620, 10516.677, 391.091, 52878.066 25/03/21,14:09:08,07,07,1, 11.9,1,1, 1.620, 10516.641, 391.071, 52878.015 25/03/21,14:09:08,08,07,1, 11.9,1,1, 1.620, 10516.687, 391.075, 52877.989 25/03/21,14:09:08,09,07,1, 11.9,1,1, 1.620, 10516.665, 391.084, 52878.022 25/03/21,14:09:08,10,07,1, 11.9,1,1, 1.620, 10516.681, 391.080, 52878.066 25/03/21,14:09:08,11,07,1, 11.9,1,1, 1.620, 10516.695, 391.100, 52878.066 25/03/21,14:09:08,12,07,1, 11.9,1,1, 1.620, 10516.669, 391.114, 52877.987 25/03/21,14:09:08,13,07,1, 11.9,1,1, 1.620, 10516.682, 391.092, 52878.069 25/03/21,14:09:08,14,07,1, 11.9,1,1, 1.620, 10516.678, 391.091, 52877.988 25/03/21,14:09:08,15,07,1, 11.9,1,1, 1.620, 10516.680, 391.083, 52877.976 25/03/21,14:09:08,16,07,1, 11.9,1,1, 1.620, 10516.668, 391.103, 52877.993 25/03/21,14:09:08,17,07,1, 11.9,1,1, 1.620, 10516.659, 391.088, 52878.029 25/03/21,14:09:08,18,07,1, 11.9,1,1, 1.620, 10516.685, 391.113, 52878.085 25/03/21,14:09:08,19,07,1, 11.9,1,1, 1.620, 10516.681, 391.117, 52877.951 25/03/21,14:09:09,00,08,1, 11.9,1,1, 1.619, 10516.679, 391.117, 52877.951 25/03/21,14:09:09,01,08,1, 11.9,1,1, 1.619, 10516.672, 391.112, 52877.967 25/03/21,14:09:09,02,08,1, 11.9,1,1, 1.619, 10516.688, 391.124, 52878.005 25/03/21,14:09:09,03,08,1, 11.9,1,1, 1.619, 10516.690, 391.129, 52877.967 25/03/21,14:09:09,04,08,1, 11.9,1,1, 1.619, 10516.689, 391.115, 52877.993 25/03/21,14:09:09,05,08,1, 11.9,1,1, 1.619, 10516.692, 391.103, 52877.973 25/03/21,14:09:09,06,08,1, 11.9,1,1, 1.619, 10516.690, 391.125, 52878.006 25/03/21,14:09:09,07,08,1, 11.9,1,1, 1.619, 10516.658, 391.118, 52878.008 25/03/21,14:09:09,08,08,1, 11.9,1,1, 1.619, 10516.682, 391.119, 52878.014 25/03/21,14:09:09,09,08,1, 11.9,1,1, 1.619, 10516.675, 391.126, 52877.993 25/03/21,14:09:09,10,08,1, 11.9,1,1, 1.619, 10516.671, 391.127, 52878.042 25/03/21,14:09:09,11,08,1, 11.9,1,1, 1.619, 10516.663, 391.128, 52878.088 25/03/21,14:09:09,12,08,1, 11.9,1,1, 1.619, 10516.674, 391.108, 52878.041 25/03/21,14:09:09,13,08,1, 11.9,1,1, 1.619, 10516.676, 391.142, 52878.070 25/03/21,14:09:09,14,08,1, 11.9,1,1, 1.619, 10516.680, 391.138, 52878.087 25/03/21,14:09:09,15,08,1, 11.9,1,1, 1.619, 10516.690, 391.141, 52878.045 25/03/21,14:09:09,16,08,1, 11.9,1,1, 1.619, 10516.705, 391.144, 52877.990 25/03/21,14:09:09,17,08,1, 11.9,1,1, 1.619, 10516.696, 391.124, 52878.030 25/03/21,14:09:09,18,08,1, 11.9,1,1, 1.619, 10516.694, 391.139, 52877.989 25/03/21,14:09:09,19,08,1, 11.9,1,1, 1.619, 10516.679, 391.146, 52878.034 25/03/21,14:09:10,00,08,1, 11.9,1,1, 1.620, 10516.671, 391.146, 52878.034 25/03/21,14:09:10,01,08,1, 11.9,1,1, 1.620, 10516.699, 391.133, 52878.027 25/03/21,14:09:10,02,08,1, 11.9,1,1, 1.620, 10516.689, 391.124, 52878.007 25/03/21,14:09:10,03,08,1, 11.9,1,1, 1.620, 10516.709, 391.156, 52878.034 25/03/21,14:09:10,04,08,1, 11.9,1,1, 1.620, 10516.689, 391.176, 52878.021 25/03/21,14:09:10,05,08,1, 11.9,1,1, 1.620, 10516.702, 391.146, 52878.033 25/03/21,14:09:10,06,08,1, 11.9,1,1, 1.620, 10516.676, 391.159, 52878.067 25/03/21,14:09:10,07,08,1, 11.9,1,1, 1.620, 10516.673, 391.152, 52878.007 25/03/21,14:09:10,08,08,1, 11.9,1,1, 1.620, 10516.669, 391.165, 52878.024 25/03/21,14:09:10,09,08,1, 11.9,1,1, 1.620, 10516.667, 391.157, 52878.044 25/03/21,14:09:10,10,08,1, 11.9,1,1, 1.620, 10516.685, 391.153, 52878.029 25/03/21,14:09:10,11,08,1, 11.9,1,1, 1.620, 10516.678, 391.166, 52878.045 25/03/21,14:09:10,12,08,1, 11.9,1,1, 1.620, 10516.651, 391.176, 52878.055 25/03/21,14:09:10,13,08,1, 11.9,1,1, 1.620, 10516.683, 391.179, 52878.065 25/03/21,14:09:10,14,08,1, 11.9,1,1, 1.620, 10516.689, 391.203, 52878.086 25/03/21,14:09:10,15,08,1, 11.9,1,1, 1.620, 10516.671, 391.179, 52878.028 25/03/21,14:09:10,16,08,1, 11.9,1,1, 1.620, 10516.656, 391.193, 52877.987 25/03/21,14:09:10,17,08,1, 11.9,1,1, 1.620, 10516.651, 391.162, 52878.065 25/03/21,14:09:10,18,08,1, 11.9,1,1, 1.620, 10516.671, 391.181, 52878.056 25/03/21,14:09:10,19,08,1, 11.9,1,1, 1.620, 10516.629, 391.189, 52878.000 25/03/21,14:09:11,00,07,1, 11.9,1,1, 1.617, 10516.621, 391.189, 52878.000 25/03/21,14:09:11,01,07,1, 11.9,1,1, 1.617, 10516.628, 391.175, 52877.940 25/03/21,14:09:11,02,07,1, 11.9,1,1, 1.617, 10516.679, 391.185, 52878.081 25/03/21,14:09:11,03,07,1, 11.9,1,1, 1.617, 10516.686, 391.182, 52877.990 25/03/21,14:09:11,04,07,1, 11.9,1,1, 1.617, 10516.650, 391.182, 52878.024 25/03/21,14:09:11,05,07,1, 11.9,1,1, 1.617, 10516.659, 391.195, 52878.031 25/03/21,14:09:11,06,07,1, 11.9,1,1, 1.617, 10516.673, 391.173, 52878.077 25/03/21,14:09:11,07,07,1, 11.9,1,1, 1.617, 10516.658, 391.201, 52878.048 25/03/21,14:09:11,08,07,1, 11.9,1,1, 1.617, 10516.634, 391.194, 52878.036 25/03/21,14:09:11,09,07,1, 11.9,1,1, 1.617, 10516.657, 391.211, 52878.065 25/03/21,14:09:11,10,07,1, 11.9,1,1, 1.617, 10516.659, 391.192, 52877.991 25/03/21,14:09:11,11,07,1, 11.9,1,1, 1.617, 10516.638, 391.201, 52877.964 25/03/21,14:09:11,12,07,1, 11.9,1,1, 1.617, 10516.645, 391.197, 52877.988 25/03/21,14:09:11,13,07,1, 11.9,1,1, 1.617, 10516.660, 391.198, 52878.101 25/03/21,14:09:11,14,07,1, 11.9,1,1, 1.617, 10516.651, 391.212, 52878.059 25/03/21,14:09:11,15,07,1, 11.9,1,1, 1.617, 10516.645, 391.221, 52878.081 25/03/21,14:09:11,16,07,1, 11.9,1,1, 1.617, 10516.658, 391.224, 52877.994 25/03/21,14:09:11,17,07,1, 11.9,1,1, 1.617, 10516.632, 391.199, 52878.100 25/03/21,14:09:11,18,07,1, 11.9,1,1, 1.617, 10516.627, 391.199, 52878.062 25/03/21,14:09:11,19,07,1, 11.9,1,1, 1.617, 10516.663, 391.205, 52878.017 25/03/21,14:09:12,00,07,1, 12.0,1,1, 1.620, 10516.663, 391.205, 52878.017 25/03/21,14:09:12,01,07,1, 12.0,1,1, 1.620, 10516.633, 391.204, 52878.045 25/03/21,14:09:12,02,07,1, 12.0,1,1, 1.620, 10516.646, 391.207, 52878.118 25/03/21,14:09:12,03,07,1, 12.0,1,1, 1.620, 10516.629, 391.226, 52878.028 25/03/21,14:09:12,04,07,1, 12.0,1,1, 1.620, 10516.620, 391.216, 52877.976 25/03/21,14:09:12,05,07,1, 12.0,1,1, 1.620, 10516.630, 391.203, 52878.044 25/03/21,14:09:12,06,07,1, 12.0,1,1, 1.620, 10516.636, 391.229, 52878.006 25/03/21,14:09:12,07,07,1, 12.0,1,1, 1.620, 10516.607, 391.235, 52878.082 25/03/21,14:09:12,08,07,1, 12.0,1,1, 1.620, 10516.646, 391.235, 52878.130 25/03/21,14:09:12,09,07,1, 12.0,1,1, 1.620, 10516.606, 391.256, 52878.096 25/03/21,14:09:12,10,07,1, 12.0,1,1, 1.620, 10516.620, 391.237, 52878.099 25/03/21,14:09:12,11,07,1, 12.0,1,1, 1.620, 10516.622, 391.247, 52878.028 25/03/21,14:09:12,12,07,1, 12.0,1,1, 1.620, 10516.650, 391.247, 52878.035 25/03/21,14:09:12,13,07,1, 12.0,1,1, 1.620, 10516.599, 391.232, 52878.009 25/03/21,14:09:12,14,07,1, 12.0,1,1, 1.620, 10516.623, 391.235, 52878.107 25/03/21,14:09:12,15,07,1, 12.0,1,1, 1.620, 10516.600, 391.264, 52878.078 25/03/21,14:09:12,16,07,1, 12.0,1,1, 1.620, 10516.586, 391.264, 52878.110 25/03/21,14:09:12,17,07,1, 12.0,1,1, 1.620, 10516.583, 391.225, 52878.070 25/03/21,14:09:12,18,07,1, 12.0,1,1, 1.620, 10516.593, 391.260, 52878.114 25/03/21,14:09:12,19,07,1, 12.0,1,1, 1.620, 10516.596, 391.249, 52878.057 25/03/21,14:09:13,00,07,1, 11.9,1,1, 1.618, 10516.587, 391.249, 52878.057 25/03/21,14:09:13,01,07,1, 11.9,1,1, 1.618, 10516.588, 391.255, 52878.044 25/03/21,14:09:13,02,07,1, 11.9,1,1, 1.618, 10516.602, 391.262, 52878.069 25/03/21,14:09:13,03,07,1, 11.9,1,1, 1.618, 10516.579, 391.262, 52878.081 25/03/21,14:09:13,04,07,1, 11.9,1,1, 1.618, 10516.584, 391.240, 52878.066 25/03/21,14:09:13,05,07,1, 11.9,1,1, 1.618, 10516.590, 391.254, 52877.979 25/03/21,14:09:13,06,07,1, 11.9,1,1, 1.618, 10516.580, 391.259, 52878.113 25/03/21,14:09:13,07,07,1, 11.9,1,1, 1.618, 10516.571, 391.286, 52878.047 25/03/21,14:09:13,08,07,1, 11.9,1,1, 1.618, 10516.579, 391.260, 52878.035 25/03/21,14:09:13,09,07,1, 11.9,1,1, 1.618, 10516.593, 391.281, 52878.037 25/03/21,14:09:13,10,07,1, 11.9,1,1, 1.618, 10516.560, 391.282, 52878.021 25/03/21,14:09:13,11,07,1, 11.9,1,1, 1.618, 10516.553, 391.282, 52878.076 25/03/21,14:09:13,12,07,1, 11.9,1,1, 1.618, 10516.566, 391.290, 52878.038 25/03/21,14:09:13,13,07,1, 11.9,1,1, 1.618, 10516.566, 391.272, 52878.109 25/03/21,14:09:13,14,07,1, 11.9,1,1, 1.618, 10516.541, 391.292, 52878.229 25/03/21,14:09:13,15,07,1, 11.9,1,1, 1.618, 10516.529, 391.301, 52878.124 25/03/21,14:09:13,16,07,1, 11.9,1,1, 1.618, 10516.522, 391.288, 52878.136 25/03/21,14:09:13,17,07,1, 11.9,1,1, 1.618, 10516.536, 391.288, 52878.063 25/03/21,14:09:13,18,07,1, 11.9,1,1, 1.618, 10516.548, 391.274, 52878.061 25/03/21,14:09:13,19,07,1, 11.9,1,1, 1.618, 10516.535, 391.309, 52878.050 25/03/21,14:09:14,00,08,1, 11.9,1,1, 1.617, 10516.529, 391.309, 52878.050 25/03/21,14:09:14,01,08,1, 11.9,1,1, 1.617, 10516.548, 391.284, 52878.089 25/03/21,14:09:14,02,08,1, 11.9,1,1, 1.617, 10516.538, 391.283, 52878.070 25/03/21,14:09:14,03,08,1, 11.9,1,1, 1.617, 10516.534, 391.292, 52878.060 25/03/21,14:09:14,04,08,1, 11.9,1,1, 1.617, 10516.519, 391.298, 52878.086 25/03/21,14:09:14,05,08,1, 11.9,1,1, 1.617, 10516.543, 391.295, 52878.046 25/03/21,14:09:14,06,08,1, 11.9,1,1, 1.617, 10516.501, 391.301, 52878.102 25/03/21,14:09:14,07,08,1, 11.9,1,1, 1.617, 10516.514, 391.299, 52878.130 25/03/21,14:09:14,08,08,1, 11.9,1,1, 1.617, 10516.535, 391.308, 52878.125 25/03/21,14:09:14,09,08,1, 11.9,1,1, 1.617, 10516.492, 391.306, 52878.137 25/03/21,14:09:14,10,08,1, 11.9,1,1, 1.617, 10516.512, 391.290, 52878.114 25/03/21,14:09:14,11,08,1, 11.9,1,1, 1.617, 10516.514, 391.303, 52878.100 25/03/21,14:09:14,12,08,1, 11.9,1,1, 1.617, 10516.505, 391.293, 52878.058 25/03/21,14:09:14,13,08,1, 11.9,1,1, 1.617, 10516.483, 391.296, 52878.035 25/03/21,14:09:14,14,08,1, 11.9,1,1, 1.617, 10516.504, 391.323, 52878.064 25/03/21,14:09:14,15,08,1, 11.9,1,1, 1.617, 10516.474, 391.326, 52878.106 25/03/21,14:09:14,16,08,1, 11.9,1,1, 1.617, 10516.500, 391.300, 52878.063 25/03/21,14:09:14,17,08,1, 11.9,1,1, 1.617, 10516.513, 391.307, 52878.143 25/03/21,14:09:14,18,08,1, 11.9,1,1, 1.617, 10516.506, 391.336, 52878.058 25/03/21,14:09:14,19,08,1, 11.9,1,1, 1.617, 10516.479, 391.332, 52878.005 25/03/21,14:09:15,00,07,1, 12.0,1,1, 1.618, 10516.479, 391.332, 52878.005 25/03/21,14:09:15,01,07,1, 12.0,1,1, 1.618, 10516.493, 391.318, 52878.063 25/03/21,14:09:15,02,07,1, 12.0,1,1, 1.618, 10516.489, 391.332, 52878.123 25/03/21,14:09:15,03,07,1, 12.0,1,1, 1.618, 10516.467, 391.329, 52878.104 25/03/21,14:09:15,04,07,1, 12.0,1,1, 1.618, 10516.476, 391.318, 52878.037 25/03/21,14:09:15,05,07,1, 12.0,1,1, 1.618, 10516.456, 391.316, 52878.072 25/03/21,14:09:15,06,07,1, 12.0,1,1, 1.618, 10516.457, 391.323, 52878.105 25/03/21,14:09:15,07,07,1, 12.0,1,1, 1.618, 10516.474, 391.321, 52878.144 25/03/21,14:09:15,08,07,1, 12.0,1,1, 1.618, 10516.467, 391.330, 52878.025 25/03/21,14:09:15,09,07,1, 12.0,1,1, 1.618, 10516.450, 391.342, 52878.063 25/03/21,14:09:15,10,07,1, 12.0,1,1, 1.618, 10516.450, 391.338, 52878.074 25/03/21,14:09:15,11,07,1, 12.0,1,1, 1.618, 10516.444, 391.308, 52878.130 25/03/21,14:09:15,12,07,1, 12.0,1,1, 1.618, 10516.445, 391.340, 52878.018 25/03/21,14:09:15,13,07,1, 12.0,1,1, 1.618, 10516.466, 391.323, 52878.041 25/03/21,14:09:15,14,07,1, 12.0,1,1, 1.618, 10516.446, 391.336, 52878.081 25/03/21,14:09:15,15,07,1, 12.0,1,1, 1.618, 10516.432, 391.362, 52878.165 25/03/21,14:09:15,16,07,1, 12.0,1,1, 1.618, 10516.422, 391.336, 52878.163 25/03/21,14:09:15,17,07,1, 12.0,1,1, 1.618, 10516.433, 391.327, 52878.134 25/03/21,14:09:15,18,07,1, 12.0,1,1, 1.618, 10516.414, 391.351, 52878.119 25/03/21,14:09:15,19,07,1, 12.0,1,1, 1.618, 10516.416, 391.357, 52878.102 25/03/21,14:09:16,00,07,1, 11.9,1,1, 1.619, 10516.412, 391.357, 52878.102 25/03/21,14:09:16,01,07,1, 11.9,1,1, 1.619, 10516.429, 391.360, 52878.064 25/03/21,14:09:16,02,07,1, 11.9,1,1, 1.619, 10516.427, 391.369, 52878.199 25/03/21,14:09:16,03,07,1, 11.9,1,1, 1.619, 10516.420, 391.360, 52878.140 25/03/21,14:09:16,04,07,1, 11.9,1,1, 1.619, 10516.419, 391.358, 52878.147 25/03/21,14:09:16,05,07,1, 11.9,1,1, 1.619, 10516.412, 391.356, 52878.104 25/03/21,14:09:16,06,07,1, 11.9,1,1, 1.619, 10516.404, 391.356, 52878.056 25/03/21,14:09:16,07,07,1, 11.9,1,1, 1.619, 10516.392, 391.365, 52878.083 25/03/21,14:09:16,08,07,1, 11.9,1,1, 1.619, 10516.409, 391.374, 52878.128 25/03/21,14:09:16,09,07,1, 11.9,1,1, 1.619, 10516.388, 391.353, 52878.093 25/03/21,14:09:16,10,07,1, 11.9,1,1, 1.619, 10516.384, 391.373, 52878.095 25/03/21,14:09:16,11,07,1, 11.9,1,1, 1.619, 10516.381, 391.370, 52878.076 25/03/21,14:09:16,12,07,1, 11.9,1,1, 1.619, 10516.381, 391.361, 52878.043 25/03/21,14:09:16,13,07,1, 11.9,1,1, 1.619, 10516.393, 391.358, 52878.040 25/03/21,14:09:16,14,07,1, 11.9,1,1, 1.619, 10516.395, 391.369, 52878.065 25/03/21,14:09:16,15,07,1, 11.9,1,1, 1.619, 10516.385, 391.358, 52878.096 25/03/21,14:09:16,16,07,1, 11.9,1,1, 1.619, 10516.369, 391.355, 52878.072 25/03/21,14:09:16,17,07,1, 11.9,1,1, 1.619, 10516.371, 391.345, 52878.091 25/03/21,14:09:16,18,07,1, 11.9,1,1, 1.619, 10516.368, 391.360, 52878.142 25/03/21,14:09:16,19,07,1, 11.9,1,1, 1.619, 10516.378, 391.385, 52878.149 25/03/21,14:09:17,00,07,1, 11.9,1,1, 1.617, 10516.371, 391.385, 52878.149 25/03/21,14:09:17,01,07,1, 11.9,1,1, 1.617, 10516.371, 391.369, 52878.129 25/03/21,14:09:17,02,07,1, 11.9,1,1, 1.617, 10516.332, 391.381, 52878.141 25/03/21,14:09:17,03,07,1, 11.9,1,1, 1.617, 10516.326, 391.373, 52878.081 25/03/21,14:09:17,04,07,1, 11.9,1,1, 1.617, 10516.333, 391.380, 52878.199 25/03/21,14:09:17,05,07,1, 11.9,1,1, 1.617, 10516.334, 391.378, 52878.125 25/03/21,14:09:17,06,07,1, 11.9,1,1, 1.617, 10516.337, 391.364, 52878.068 25/03/21,14:09:17,07,07,1, 11.9,1,1, 1.617, 10516.353, 391.362, 52878.118 25/03/21,14:09:17,08,07,1, 11.9,1,1, 1.617, 10516.339, 391.371, 52878.159 25/03/21,14:09:17,09,07,1, 11.9,1,1, 1.617, 10516.327, 391.377, 52878.210 25/03/21,14:09:17,10,07,1, 11.9,1,1, 1.617, 10516.343, 391.377, 52878.183 25/03/21,14:09:17,11,07,1, 11.9,1,1, 1.617, 10516.335, 391.366, 52878.026 25/03/21,14:09:17,12,07,1, 11.9,1,1, 1.617, 10516.336, 391.378, 52878.068 25/03/21,14:09:17,13,07,1, 11.9,1,1, 1.617, 10516.306, 391.369, 52878.082 25/03/21,14:09:17,14,07,1, 11.9,1,1, 1.617, 10516.337, 391.381, 52878.093 25/03/21,14:09:17,15,07,1, 11.9,1,1, 1.617, 10516.308, 391.387, 52878.134 25/03/21,14:09:17,16,07,1, 11.9,1,1, 1.617, 10516.300, 391.400, 52878.090 25/03/21,14:09:17,17,07,1, 11.9,1,1, 1.617, 10516.298, 391.406, 52878.081 25/03/21,14:09:17,18,07,1, 11.9,1,1, 1.617, 10516.307, 391.385, 52878.144 25/03/21,14:09:17,19,07,1, 11.9,1,1, 1.617, 10516.283, 391.384, 52878.018 25/03/21,14:09:18,00,08,1, 11.9,1,1, 1.621, 10516.279, 391.384, 52878.018 25/03/21,14:09:18,01,08,1, 11.9,1,1, 1.621, 10516.300, 391.421, 52878.111 25/03/21,14:09:18,02,08,1, 11.9,1,1, 1.621, 10516.299, 391.404, 52878.061 25/03/21,14:09:18,03,08,1, 11.9,1,1, 1.621, 10516.311, 391.389, 52878.064 25/03/21,14:09:18,04,08,1, 11.9,1,1, 1.621, 10516.288, 391.403, 52878.084 25/03/21,14:09:18,05,08,1, 11.9,1,1, 1.621, 10516.283, 391.426, 52878.199 25/03/21,14:09:18,06,08,1, 11.9,1,1, 1.621, 10516.263, 391.394, 52878.078 25/03/21,14:09:18,07,08,1, 11.9,1,1, 1.621, 10516.282, 391.414, 52878.125 25/03/21,14:09:18,08,08,1, 11.9,1,1, 1.621, 10516.278, 391.406, 52878.190 25/03/21,14:09:18,09,08,1, 11.9,1,1, 1.621, 10516.262, 391.416, 52878.205 25/03/21,14:09:18,10,08,1, 11.9,1,1, 1.621, 10516.260, 391.426, 52878.176 25/03/21,14:09:18,11,08,1, 11.9,1,1, 1.621, 10516.269, 391.390, 52878.150 25/03/21,14:09:18,12,08,1, 11.9,1,1, 1.621, 10516.247, 391.438, 52878.208 25/03/21,14:09:18,13,08,1, 11.9,1,1, 1.621, 10516.235, 391.408, 52878.072 25/03/21,14:09:18,14,08,1, 11.9,1,1, 1.621, 10516.251, 391.443, 52878.180 25/03/21,14:09:18,15,08,1, 11.9,1,1, 1.621, 10516.223, 391.442, 52878.126 25/03/21,14:09:18,16,08,1, 11.9,1,1, 1.621, 10516.242, 391.447, 52878.113 25/03/21,14:09:18,17,08,1, 11.9,1,1, 1.621, 10516.218, 391.429, 52878.236 25/03/21,14:09:18,18,08,1, 11.9,1,1, 1.621, 10516.249, 391.450, 52878.217 25/03/21,14:09:18,19,08,1, 11.9,1,1, 1.621, 10516.241, 391.427, 52878.182 25/03/21,14:09:19,00,07,1, 11.9,1,1, 1.618, 10516.237, 391.427, 52878.182 25/03/21,14:09:19,01,07,1, 11.9,1,1, 1.618, 10516.228, 391.437, 52878.119 25/03/21,14:09:19,02,07,1, 11.9,1,1, 1.618, 10516.198, 391.442, 52878.190 25/03/21,14:09:19,03,07,1, 11.9,1,1, 1.618, 10516.217, 391.463, 52878.224 25/03/21,14:09:19,04,07,1, 11.9,1,1, 1.618, 10516.222, 391.472, 52878.188 25/03/21,14:09:19,05,07,1, 11.9,1,1, 1.618, 10516.210, 391.458, 52878.156 25/03/21,14:09:19,06,07,1, 11.9,1,1, 1.618, 10516.185, 391.460, 52878.167 25/03/21,14:09:19,07,07,1, 11.9,1,1, 1.618, 10516.208, 391.466, 52878.172 25/03/21,14:09:19,08,07,1, 11.9,1,1, 1.618, 10516.212, 391.455, 52878.140 25/03/21,14:09:19,09,07,1, 11.9,1,1, 1.618, 10516.218, 391.485, 52878.176 25/03/21,14:09:19,10,07,1, 11.9,1,1, 1.618, 10516.204, 391.485, 52878.194 25/03/21,14:09:19,11,07,1, 11.9,1,1, 1.618, 10516.200, 391.464, 52878.189 25/03/21,14:09:19,12,07,1, 11.9,1,1, 1.618, 10516.181, 391.463, 52878.212 25/03/21,14:09:19,13,07,1, 11.9,1,1, 1.618, 10516.182, 391.495, 52878.130 25/03/21,14:09:19,14,07,1, 11.9,1,1, 1.618, 10516.169, 391.481, 52878.164 25/03/21,14:09:19,15,07,1, 11.9,1,1, 1.618, 10516.183, 391.460, 52878.127 25/03/21,14:09:19,16,07,1, 11.9,1,1, 1.618, 10516.177, 391.476, 52878.177 25/03/21,14:09:19,17,07,1, 11.9,1,1, 1.618, 10516.194, 391.464, 52878.146 25/03/21,14:09:19,18,07,1, 11.9,1,1, 1.618, 10516.177, 391.474, 52878.210 25/03/21,14:09:19,19,07,1, 11.9,1,1, 1.618, 10516.167, 391.483, 52878.147 25/03/21,14:09:20,00,07,1, 11.9,1,1, 1.620, 10516.162, 391.483, 52878.147 25/03/21,14:09:20,01,07,1, 11.9,1,1, 1.620, 10516.145, 391.463, 52878.095 25/03/21,14:09:20,02,07,1, 11.9,1,1, 1.620, 10516.178, 391.485, 52878.206 25/03/21,14:09:20,03,07,1, 11.9,1,1, 1.620, 10516.156, 391.492, 52878.094 25/03/21,14:09:20,04,07,1, 11.9,1,1, 1.620, 10516.139, 391.468, 52878.173 25/03/21,14:09:20,05,07,1, 11.9,1,1, 1.620, 10516.157, 391.497, 52878.194 25/03/21,14:09:20,06,07,1, 11.9,1,1, 1.620, 10516.128, 391.501, 52878.221 25/03/21,14:09:20,07,07,1, 11.9,1,1, 1.620, 10516.129, 391.505, 52878.202 25/03/21,14:09:20,08,07,1, 11.9,1,1, 1.620, 10516.133, 391.481, 52878.109 25/03/21,14:09:20,09,07,1, 11.9,1,1, 1.620, 10516.126, 391.479, 52878.117 25/03/21,14:09:20,10,07,1, 11.9,1,1, 1.620, 10516.131, 391.491, 52878.108 25/03/21,14:09:20,11,07,1, 11.9,1,1, 1.620, 10516.126, 391.523, 52878.171 25/03/21,14:09:20,12,07,1, 11.9,1,1, 1.620, 10516.125, 391.501, 52878.252 25/03/21,14:09:20,13,07,1, 11.9,1,1, 1.620, 10516.112, 391.473, 52878.137 25/03/21,14:09:20,14,07,1, 11.9,1,1, 1.620, 10516.135, 391.503, 52878.185 25/03/21,14:09:20,15,07,1, 11.9,1,1, 1.620, 10516.116, 391.507, 52878.095 25/03/21,14:09:20,16,07,1, 11.9,1,1, 1.620, 10516.118, 391.523, 52878.150 25/03/21,14:09:20,17,07,1, 11.9,1,1, 1.620, 10516.113, 391.496, 52878.198 25/03/21,14:09:20,18,07,1, 11.9,1,1, 1.620, 10516.100, 391.512, 52878.126 25/03/21,14:09:20,19,07,1, 11.9,1,1, 1.620, 10516.105, 391.510, 52878.194 25/03/21,14:09:21,00,07,1, 11.9,1,1, 1.620, 10516.104, 391.510, 52878.194 25/03/21,14:09:21,01,07,1, 11.9,1,1, 1.620, 10516.087, 391.512, 52878.201 25/03/21,14:09:21,02,07,1, 11.9,1,1, 1.620, 10516.102, 391.505, 52878.161 25/03/21,14:09:21,03,07,1, 11.9,1,1, 1.620, 10516.108, 391.529, 52878.204 25/03/21,14:09:21,04,07,1, 11.9,1,1, 1.620, 10516.096, 391.525, 52878.181 25/03/21,14:09:21,05,07,1, 11.9,1,1, 1.620, 10516.091, 391.522, 52878.196 25/03/21,14:09:21,06,07,1, 11.9,1,1, 1.620, 10516.096, 391.526, 52878.161 25/03/21,14:09:21,07,07,1, 11.9,1,1, 1.620, 10516.090, 391.498, 52878.159 25/03/21,14:09:21,08,07,1, 11.9,1,1, 1.620, 10516.096, 391.519, 52878.123 25/03/21,14:09:21,09,07,1, 11.9,1,1, 1.620, 10516.081, 391.535, 52878.226 25/03/21,14:09:21,10,07,1, 11.9,1,1, 1.620, 10516.074, 391.522, 52878.185 25/03/21,14:09:21,11,07,1, 11.9,1,1, 1.620, 10516.060, 391.561, 52878.168 25/03/21,14:09:21,12,07,1, 11.9,1,1, 1.620, 10516.091, 391.542, 52878.211 25/03/21,14:09:21,13,07,1, 11.9,1,1, 1.620, 10516.060, 391.527, 52878.158 25/03/21,14:09:21,14,07,1, 11.9,1,1, 1.620, 10516.076, 391.551, 52878.158 25/03/21,14:09:21,15,07,1, 11.9,1,1, 1.620, 10516.067, 391.511, 52878.065 25/03/21,14:09:21,16,07,1, 11.9,1,1, 1.620, 10516.048, 391.545, 52878.176 25/03/21,14:09:21,17,07,1, 11.9,1,1, 1.620, 10516.073, 391.530, 52878.180 25/03/21,14:09:21,18,07,1, 11.9,1,1, 1.620, 10516.032, 391.536, 52878.109 25/03/21,14:09:21,19,07,1, 11.9,1,1, 1.620, 10516.033, 391.536, 52878.122 25/03/21,14:09:22,00,08,1, 11.9,1,1, 1.618, 10516.028, 391.536, 52878.122 25/03/21,14:09:22,01,08,1, 11.9,1,1, 1.618, 10516.047, 391.530, 52878.170 25/03/21,14:09:22,02,08,1, 11.9,1,1, 1.618, 10516.045, 391.547, 52878.192 25/03/21,14:09:22,03,08,1, 11.9,1,1, 1.618, 10516.032, 391.518, 52878.103 25/03/21,14:09:22,04,08,1, 11.9,1,1, 1.618, 10516.013, 391.563, 52878.234 25/03/21,14:09:22,05,08,1, 11.9,1,1, 1.618, 10516.023, 391.548, 52878.182 25/03/21,14:09:22,06,08,1, 11.9,1,1, 1.618, 10516.035, 391.551, 52878.185 25/03/21,14:09:22,07,08,1, 11.9,1,1, 1.618, 10516.029, 391.534, 52878.153 25/03/21,14:09:22,08,08,1, 11.9,1,1, 1.618, 10516.022, 391.555, 52878.136 25/03/21,14:09:22,09,08,1, 11.9,1,1, 1.618, 10515.989, 391.538, 52878.074 25/03/21,14:09:22,10,08,1, 11.9,1,1, 1.618, 10515.985, 391.547, 52878.187 25/03/21,14:09:22,11,08,1, 11.9,1,1, 1.618, 10516.001, 391.527, 52878.227 25/03/21,14:09:22,12,08,1, 11.9,1,1, 1.618, 10515.989, 391.558, 52878.113 25/03/21,14:09:22,13,08,1, 11.9,1,1, 1.618, 10515.982, 391.551, 52878.137 25/03/21,14:09:22,14,08,1, 11.9,1,1, 1.618, 10515.946, 391.579, 52878.300 25/03/21,14:09:22,15,08,1, 11.9,1,1, 1.618, 10515.993, 391.564, 52878.173 25/03/21,14:09:22,16,08,1, 11.9,1,1, 1.618, 10515.953, 391.590, 52878.231 25/03/21,14:09:22,17,08,1, 11.9,1,1, 1.618, 10515.958, 391.604, 52878.224 25/03/21,14:09:22,18,08,1, 11.9,1,1, 1.618, 10515.957, 391.592, 52878.212 25/03/21,14:09:22,19,08,1, 11.9,1,1, 1.618, 10515.978, 391.583, 52878.162 25/03/21,14:09:23,00,07,1, 11.9,1,1, 1.618, 10515.970, 391.583, 52878.162 25/03/21,14:09:23,01,07,1, 11.9,1,1, 1.618, 10515.945, 391.589, 52878.158 25/03/21,14:09:23,02,07,1, 11.9,1,1, 1.618, 10515.959, 391.608, 52878.144 25/03/21,14:09:23,03,07,1, 11.9,1,1, 1.618, 10515.955, 391.624, 52878.166 25/03/21,14:09:23,04,07,1, 11.9,1,1, 1.618, 10515.957, 391.617, 52878.155 25/03/21,14:09:23,05,07,1, 11.9,1,1, 1.618, 10515.949, 391.623, 52878.229 25/03/21,14:09:23,06,07,1, 11.9,1,1, 1.618, 10515.937, 391.636, 52878.303 25/03/21,14:09:23,07,07,1, 11.9,1,1, 1.618, 10515.932, 391.630, 52878.165 25/03/21,14:09:23,08,07,1, 11.9,1,1, 1.618, 10515.943, 391.643, 52878.176 25/03/21,14:09:23,09,07,1, 11.9,1,1, 1.618, 10515.915, 391.636, 52878.263 25/03/21,14:09:23,10,07,1, 11.9,1,1, 1.618, 10515.923, 391.646, 52878.248 25/03/21,14:09:23,11,07,1, 11.9,1,1, 1.618, 10515.932, 391.654, 52878.226 25/03/21,14:09:23,12,07,1, 11.9,1,1, 1.618, 10515.907, 391.646, 52878.228 25/03/21,14:09:23,13,07,1, 11.9,1,1, 1.618, 10515.918, 391.678, 52878.300 25/03/21,14:09:23,14,07,1, 11.9,1,1, 1.618, 10515.914, 391.665, 52878.284 25/03/21,14:09:23,15,07,1, 11.9,1,1, 1.618, 10515.903, 391.659, 52878.152 25/03/21,14:09:23,16,07,1, 11.9,1,1, 1.618, 10515.891, 391.680, 52878.236 25/03/21,14:09:23,17,07,1, 11.9,1,1, 1.618, 10515.897, 391.673, 52878.220 25/03/21,14:09:23,18,07,1, 11.9,1,1, 1.618, 10515.878, 391.680, 52878.264 25/03/21,14:09:23,19,07,1, 11.9,1,1, 1.618, 10515.887, 391.684, 52878.253 25/03/21,14:09:24,00,08,1, 11.9,1,1, 1.623, 10515.887, 391.684, 52878.253 25/03/21,14:09:24,01,08,1, 11.9,1,1, 1.623, 10515.890, 391.703, 52878.211 25/03/21,14:09:24,02,08,1, 11.9,1,1, 1.623, 10515.873, 391.685, 52878.197 25/03/21,14:09:24,03,08,1, 11.9,1,1, 1.623, 10515.851, 391.694, 52878.280 25/03/21,14:09:24,04,08,1, 11.9,1,1, 1.623, 10515.855, 391.687, 52878.211 25/03/21,14:09:24,05,08,1, 11.9,1,1, 1.623, 10515.861, 391.688, 52878.324 25/03/21,14:09:24,06,08,1, 11.9,1,1, 1.623, 10515.843, 391.694, 52878.215 25/03/21,14:09:24,07,08,1, 11.9,1,1, 1.623, 10515.824, 391.709, 52878.315 25/03/21,14:09:24,08,08,1, 11.9,1,1, 1.623, 10515.837, 391.714, 52878.294 25/03/21,14:09:24,09,08,1, 11.9,1,1, 1.623, 10515.834, 391.715, 52878.237 25/03/21,14:09:24,10,08,1, 11.9,1,1, 1.623, 10515.843, 391.708, 52878.249 25/03/21,14:09:24,11,08,1, 11.9,1,1, 1.623, 10515.805, 391.715, 52878.260 25/03/21,14:09:24,12,08,1, 11.9,1,1, 1.623, 10515.821, 391.744, 52878.316 25/03/21,14:09:24,13,08,1, 11.9,1,1, 1.623, 10515.810, 391.737, 52878.254 25/03/21,14:09:24,14,08,1, 11.9,1,1, 1.623, 10515.810, 391.758, 52878.265 25/03/21,14:09:24,15,08,1, 11.9,1,1, 1.623, 10515.799, 391.754, 52878.296 25/03/21,14:09:24,16,08,1, 11.9,1,1, 1.623, 10515.788, 391.735, 52878.205 25/03/21,14:09:24,17,08,1, 11.9,1,1, 1.623, 10515.797, 391.753, 52878.271 25/03/21,14:09:24,18,08,1, 11.9,1,1, 1.623, 10515.790, 391.745, 52878.240 25/03/21,14:09:24,19,08,1, 11.9,1,1, 1.623, 10515.781, 391.749, 52878.298 25/03/21,14:09:25,00,08,1, 11.9,1,1, 1.617, 10515.778, 391.749, 52878.298 25/03/21,14:09:25,01,08,1, 11.9,1,1, 1.617, 10515.779, 391.781, 52878.284 25/03/21,14:09:25,02,08,1, 11.9,1,1, 1.617, 10515.792, 391.734, 52878.261 25/03/21,14:09:25,03,08,1, 11.9,1,1, 1.617, 10515.782, 391.761, 52878.265 25/03/21,14:09:25,04,08,1, 11.9,1,1, 1.617, 10515.792, 391.765, 52878.257 25/03/21,14:09:25,05,08,1, 11.9,1,1, 1.617, 10515.762, 391.763, 52878.277 25/03/21,14:09:25,06,08,1, 11.9,1,1, 1.617, 10515.760, 391.791, 52878.305 25/03/21,14:09:25,07,08,1, 11.9,1,1, 1.617, 10515.757, 391.789, 52878.331 25/03/21,14:09:25,08,08,1, 11.9,1,1, 1.617, 10515.747, 391.772, 52878.272 25/03/21,14:09:25,09,08,1, 11.9,1,1, 1.617, 10515.741, 391.780, 52878.225 25/03/21,14:09:25,10,08,1, 11.9,1,1, 1.617, 10515.742, 391.766, 52878.296 25/03/21,14:09:25,11,08,1, 11.9,1,1, 1.617, 10515.740, 391.774, 52878.221 25/03/21,14:09:25,12,08,1, 11.9,1,1, 1.617, 10515.727, 391.793, 52878.280 25/03/21,14:09:25,13,08,1, 11.9,1,1, 1.617, 10515.725, 391.787, 52878.331 25/03/21,14:09:25,14,08,1, 11.9,1,1, 1.617, 10515.707, 391.796, 52878.299 25/03/21,14:09:25,15,08,1, 11.9,1,1, 1.617, 10515.749, 391.789, 52878.229 25/03/21,14:09:25,16,08,1, 11.9,1,1, 1.617, 10515.744, 391.804, 52878.294 25/03/21,14:09:25,17,08,1, 11.9,1,1, 1.617, 10515.748, 391.809, 52878.295 25/03/21,14:09:25,18,08,1, 11.9,1,1, 1.617, 10515.705, 391.799, 52878.324 25/03/21,14:09:25,19,08,1, 11.9,1,1, 1.617, 10515.711, 391.794, 52878.286 25/03/21,14:09:26,00,08,1, 11.9,1,1, 1.619, 10515.711, 391.794, 52878.286 25/03/21,14:09:26,01,08,1, 11.9,1,1, 1.619, 10515.705, 391.820, 52878.304 25/03/21,14:09:26,02,08,1, 11.9,1,1, 1.619, 10515.708, 391.820, 52878.284 25/03/21,14:09:26,03,08,1, 11.9,1,1, 1.619, 10515.687, 391.808, 52878.291 25/03/21,14:09:26,04,08,1, 11.9,1,1, 1.619, 10515.675, 391.851, 52878.250 25/03/21,14:09:26,05,08,1, 11.9,1,1, 1.619, 10515.673, 391.840, 52878.252 25/03/21,14:09:26,06,08,1, 11.9,1,1, 1.619, 10515.679, 391.845, 52878.347 25/03/21,14:09:26,07,08,1, 11.9,1,1, 1.619, 10515.674, 391.833, 52878.276 25/03/21,14:09:26,08,08,1, 11.9,1,1, 1.619, 10515.662, 391.839, 52878.306 25/03/21,14:09:26,09,08,1, 11.9,1,1, 1.619, 10515.654, 391.851, 52878.316 25/03/21,14:09:26,10,08,1, 11.9,1,1, 1.619, 10515.657, 391.838, 52878.248 25/03/21,14:09:26,11,08,1, 11.9,1,1, 1.619, 10515.661, 391.838, 52878.247 25/03/21,14:09:26,12,08,1, 11.9,1,1, 1.619, 10515.620, 391.853, 52878.253 25/03/21,14:09:26,13,08,1, 11.9,1,1, 1.619, 10515.604, 391.823, 52878.300 25/03/21,14:09:26,14,08,1, 11.9,1,1, 1.619, 10515.642, 391.867, 52878.336 25/03/21,14:09:26,15,08,1, 11.9,1,1, 1.619, 10515.640, 391.874, 52878.354 25/03/21,14:09:26,16,08,1, 11.9,1,1, 1.619, 10515.627, 391.878, 52878.340 25/03/21,14:09:26,17,08,1, 11.9,1,1, 1.619, 10515.616, 391.863, 52878.338 25/03/21,14:09:26,18,08,1, 11.9,1,1, 1.619, 10515.589, 391.881, 52878.365 25/03/21,14:09:26,19,08,1, 11.9,1,1, 1.619, 10515.610, 391.876, 52878.291 25/03/21,14:09:27,00,09,1, 11.9,1,1, 1.618, 10515.603, 391.876, 52878.291 25/03/21,14:09:27,01,09,1, 11.9,1,1, 1.618, 10515.620, 391.866, 52878.317 25/03/21,14:09:27,02,09,1, 11.9,1,1, 1.618, 10515.609, 391.867, 52878.248 25/03/21,14:09:27,03,09,1, 11.9,1,1, 1.618, 10515.574, 391.855, 52878.274 25/03/21,14:09:27,04,09,1, 11.9,1,1, 1.618, 10515.572, 391.861, 52878.251 25/03/21,14:09:27,05,09,1, 11.9,1,1, 1.618, 10515.568, 391.895, 52878.269 25/03/21,14:09:27,06,09,1, 11.9,1,1, 1.618, 10515.564, 391.879, 52878.267 25/03/21,14:09:27,07,09,1, 11.9,1,1, 1.618, 10515.560, 391.884, 52878.335 25/03/21,14:09:27,08,09,1, 11.9,1,1, 1.618, 10515.530, 391.886, 52878.372 25/03/21,14:09:27,09,09,1, 11.9,1,1, 1.618, 10515.544, 391.900, 52878.297 25/03/21,14:09:27,10,09,1, 11.9,1,1, 1.618, 10515.545, 391.912, 52878.254 25/03/21,14:09:27,11,09,1, 11.9,1,1, 1.618, 10515.530, 391.907, 52878.302 25/03/21,14:09:27,12,09,1, 11.9,1,1, 1.618, 10515.552, 391.891, 52878.244 25/03/21,14:09:27,13,09,1, 11.9,1,1, 1.618, 10515.552, 391.902, 52878.273 25/03/21,14:09:27,14,09,1, 11.9,1,1, 1.618, 10515.531, 391.897, 52878.295 25/03/21,14:09:27,15,09,1, 11.9,1,1, 1.618, 10515.515, 391.944, 52878.397 25/03/21,14:09:27,16,09,1, 11.9,1,1, 1.618, 10515.529, 391.912, 52878.348 25/03/21,14:09:27,17,09,1, 11.9,1,1, 1.618, 10515.505, 391.926, 52878.290 25/03/21,14:09:27,18,09,1, 11.9,1,1, 1.618, 10515.494, 391.907, 52878.304 25/03/21,14:09:27,19,09,1, 11.9,1,1, 1.618, 10515.482, 391.918, 52878.354 25/03/21,14:09:28,00,08,1, 12.0,1,1, 1.618, 10515.478, 391.918, 52878.354 25/03/21,14:09:28,01,08,1, 12.0,1,1, 1.618, 10515.499, 391.925, 52878.330 25/03/21,14:09:28,02,08,1, 12.0,1,1, 1.618, 10515.478, 391.952, 52878.374 25/03/21,14:09:28,03,08,1, 12.0,1,1, 1.618, 10515.474, 391.938, 52878.281 25/03/21,14:09:28,04,08,1, 12.0,1,1, 1.618, 10515.463, 391.956, 52878.292 25/03/21,14:09:28,05,08,1, 12.0,1,1, 1.618, 10515.456, 391.947, 52878.373 25/03/21,14:09:28,06,08,1, 12.0,1,1, 1.618, 10515.459, 391.934, 52878.302 25/03/21,14:09:28,07,08,1, 12.0,1,1, 1.618, 10515.451, 391.956, 52878.311 25/03/21,14:09:28,08,08,1, 12.0,1,1, 1.618, 10515.477, 391.982, 52878.423 25/03/21,14:09:28,09,08,1, 12.0,1,1, 1.618, 10515.437, 391.941, 52878.329 25/03/21,14:09:28,10,08,1, 12.0,1,1, 1.618, 10515.438, 391.940, 52878.270 25/03/21,14:09:28,11,08,1, 12.0,1,1, 1.618, 10515.450, 391.981, 52878.382 25/03/21,14:09:28,12,08,1, 12.0,1,1, 1.618, 10515.423, 391.944, 52878.368 25/03/21,14:09:28,13,08,1, 12.0,1,1, 1.618, 10515.427, 391.972, 52878.390 25/03/21,14:09:28,14,08,1, 12.0,1,1, 1.618, 10515.421, 391.993, 52878.409 25/03/21,14:09:28,15,08,1, 12.0,1,1, 1.618, 10515.419, 391.987, 52878.400 25/03/21,14:09:28,16,08,1, 12.0,1,1, 1.618, 10515.392, 391.987, 52878.344 25/03/21,14:09:28,17,08,1, 12.0,1,1, 1.618, 10515.412, 391.990, 52878.305 25/03/21,14:09:28,18,08,1, 12.0,1,1, 1.618, 10515.392, 391.982, 52878.291 25/03/21,14:09:28,19,08,1, 12.0,1,1, 1.618, 10515.393, 391.977, 52878.337 25/03/21,14:09:29,00,08,1, 12.0,1,1, 1.617, 10515.386, 391.977, 52878.337 25/03/21,14:09:29,01,08,1, 12.0,1,1, 1.617, 10515.387, 391.997, 52878.376 25/03/21,14:09:29,02,08,1, 12.0,1,1, 1.617, 10515.396, 391.990, 52878.426 25/03/21,14:09:29,03,08,1, 12.0,1,1, 1.617, 10515.371, 392.003, 52878.389 25/03/21,14:09:29,04,08,1, 12.0,1,1, 1.617, 10515.358, 392.000, 52878.327 25/03/21,14:09:29,05,08,1, 12.0,1,1, 1.617, 10515.375, 391.974, 52878.312 25/03/21,14:09:29,06,08,1, 12.0,1,1, 1.617, 10515.376, 391.991, 52878.389 25/03/21,14:09:29,07,08,1, 12.0,1,1, 1.617, 10515.358, 391.997, 52878.361 25/03/21,14:09:29,08,08,1, 12.0,1,1, 1.617, 10515.371, 392.015, 52878.347 25/03/21,14:09:29,09,08,1, 12.0,1,1, 1.617, 10515.352, 392.008, 52878.464 25/03/21,14:09:29,10,08,1, 12.0,1,1, 1.617, 10515.319, 392.004, 52878.362 25/03/21,14:09:29,11,08,1, 12.0,1,1, 1.617, 10515.321, 391.994, 52878.436 25/03/21,14:09:29,12,08,1, 12.0,1,1, 1.617, 10515.325, 392.029, 52878.455 25/03/21,14:09:29,13,08,1, 12.0,1,1, 1.617, 10515.317, 392.007, 52878.417 25/03/21,14:09:29,14,08,1, 12.0,1,1, 1.617, 10515.314, 392.001, 52878.401 25/03/21,14:09:29,15,08,1, 12.0,1,1, 1.617, 10515.309, 392.016, 52878.431 25/03/21,14:09:29,16,08,1, 12.0,1,1, 1.617, 10515.300, 392.000, 52878.445 25/03/21,14:09:29,17,08,1, 12.0,1,1, 1.617, 10515.277, 392.000, 52878.533 25/03/21,14:09:29,18,08,1, 12.0,1,1, 1.617, 10515.273, 392.004, 52878.319 25/03/21,14:09:29,19,08,1, 12.0,1,1, 1.617, 10515.296, 391.996, 52878.351 25/03/21,14:09:30,00,08,1, 11.9,1,1, 1.619, 10515.294, 391.996, 52878.351 25/03/21,14:09:30,01,08,1, 11.9,1,1, 1.619, 10515.264, 392.024, 52878.509 25/03/21,14:09:30,02,08,1, 11.9,1,1, 1.619, 10515.269, 392.039, 52878.401 25/03/21,14:09:30,03,08,1, 11.9,1,1, 1.619, 10515.267, 392.008, 52878.319 25/03/21,14:09:30,04,08,1, 11.9,1,1, 1.619, 10515.290, 392.027, 52878.319 25/03/21,14:09:30,05,08,1, 11.9,1,1, 1.619, 10515.256, 392.027, 52878.421 25/03/21,14:09:30,06,08,1, 11.9,1,1, 1.619, 10515.264, 391.995, 52878.335 25/03/21,14:09:30,07,08,1, 11.9,1,1, 1.619, 10515.234, 392.020, 52878.343 25/03/21,14:09:30,08,08,1, 11.9,1,1, 1.619, 10515.239, 392.028, 52878.404 25/03/21,14:09:30,09,08,1, 11.9,1,1, 1.619, 10515.270, 392.011, 52878.421 25/03/21,14:09:30,10,08,1, 11.9,1,1, 1.619, 10515.256, 392.030, 52878.381 25/03/21,14:09:30,11,08,1, 11.9,1,1, 1.619, 10515.241, 392.029, 52878.438 25/03/21,14:09:30,12,08,1, 11.9,1,1, 1.619, 10515.216, 392.051, 52878.359 25/03/21,14:09:30,13,08,1, 11.9,1,1, 1.619, 10515.216, 392.032, 52878.358 25/03/21,14:09:30,14,08,1, 11.9,1,1, 1.619, 10515.221, 392.047, 52878.391 25/03/21,14:09:30,15,08,1, 11.9,1,1, 1.619, 10515.196, 392.049, 52878.351 25/03/21,14:09:30,16,08,1, 11.9,1,1, 1.619, 10515.185, 392.057, 52878.444 25/03/21,14:09:30,17,08,1, 11.9,1,1, 1.619, 10515.213, 392.040, 52878.366 25/03/21,14:09:30,18,08,1, 11.9,1,1, 1.619, 10515.208, 392.018, 52878.318 25/03/21,14:09:30,19,08,1, 11.9,1,1, 1.619, 10515.206, 392.067, 52878.370 25/03/21,14:09:31,00,09,1, 12.0,1,1, 1.620, 10515.202, 392.067, 52878.370 25/03/21,14:09:31,01,09,1, 12.0,1,1, 1.620, 10515.170, 392.049, 52878.452 25/03/21,14:09:31,02,09,1, 12.0,1,1, 1.620, 10515.146, 392.059, 52878.452 25/03/21,14:09:31,03,09,1, 12.0,1,1, 1.620, 10515.176, 392.046, 52878.420 25/03/21,14:09:31,04,09,1, 12.0,1,1, 1.620, 10515.162, 392.045, 52878.455 25/03/21,14:09:31,05,09,1, 12.0,1,1, 1.620, 10515.166, 392.071, 52878.449 25/03/21,14:09:31,06,09,1, 12.0,1,1, 1.620, 10515.160, 392.031, 52878.398 25/03/21,14:09:31,07,09,1, 12.0,1,1, 1.620, 10515.140, 392.064, 52878.442 25/03/21,14:09:31,08,09,1, 12.0,1,1, 1.620, 10515.147, 392.058, 52878.400 25/03/21,14:09:31,09,09,1, 12.0,1,1, 1.620, 10515.126, 392.067, 52878.486 25/03/21,14:09:31,10,09,1, 12.0,1,1, 1.620, 10515.131, 392.045, 52878.454 25/03/21,14:09:31,11,09,1, 12.0,1,1, 1.620, 10515.139, 392.043, 52878.418 25/03/21,14:09:31,12,09,1, 12.0,1,1, 1.620, 10515.098, 392.048, 52878.462 25/03/21,14:09:31,13,09,1, 12.0,1,1, 1.620, 10515.112, 392.066, 52878.455 25/03/21,14:09:31,14,09,1, 12.0,1,1, 1.620, 10515.130, 392.087, 52878.407 25/03/21,14:09:31,15,09,1, 12.0,1,1, 1.620, 10515.082, 392.046, 52878.387 25/03/21,14:09:31,16,09,1, 12.0,1,1, 1.620, 10515.076, 392.060, 52878.403 25/03/21,14:09:31,17,09,1, 12.0,1,1, 1.620, 10515.099, 392.063, 52878.537 25/03/21,14:09:31,18,09,1, 12.0,1,1, 1.620, 10515.052, 392.056, 52878.444 25/03/21,14:09:31,19,09,1, 12.0,1,1, 1.620, 10515.077, 392.081, 52878.379 25/03/21,14:09:32,00,09,1, 11.9,1,1, 1.619, 10515.077, 392.081, 52878.379 25/03/21,14:09:32,01,09,1, 11.9,1,1, 1.619, 10515.073, 392.077, 52878.410 25/03/21,14:09:32,02,09,1, 11.9,1,1, 1.619, 10515.046, 392.078, 52878.425 25/03/21,14:09:32,03,09,1, 11.9,1,1, 1.619, 10515.043, 392.084, 52878.450 25/03/21,14:09:32,04,09,1, 11.9,1,1, 1.619, 10515.052, 392.077, 52878.375 25/03/21,14:09:32,05,09,1, 11.9,1,1, 1.619, 10515.026, 392.068, 52878.392 25/03/21,14:09:32,06,09,1, 11.9,1,1, 1.619, 10515.059, 392.071, 52878.398 25/03/21,14:09:32,07,09,1, 11.9,1,1, 1.619, 10515.032, 392.073, 52878.397 25/03/21,14:09:32,08,09,1, 11.9,1,1, 1.619, 10515.014, 392.105, 52878.408 25/03/21,14:09:32,09,09,1, 11.9,1,1, 1.619, 10515.009, 392.098, 52878.474 25/03/21,14:09:32,10,09,1, 11.9,1,1, 1.619, 10514.992, 392.089, 52878.456 25/03/21,14:09:32,11,09,1, 11.9,1,1, 1.619, 10514.986, 392.087, 52878.528 25/03/21,14:09:32,12,09,1, 11.9,1,1, 1.619, 10514.984, 392.069, 52878.482 25/03/21,14:09:32,13,09,1, 11.9,1,1, 1.619, 10514.967, 392.091, 52878.452 25/03/21,14:09:32,14,09,1, 11.9,1,1, 1.619, 10514.943, 392.093, 52878.478 25/03/21,14:09:32,15,09,1, 11.9,1,1, 1.619, 10514.954, 392.077, 52878.397 25/03/21,14:09:32,16,09,1, 11.9,1,1, 1.619, 10514.953, 392.125, 52878.406 25/03/21,14:09:32,17,09,1, 11.9,1,1, 1.619, 10514.937, 392.112, 52878.447 25/03/21,14:09:32,18,09,1, 11.9,1,1, 1.619, 10514.932, 392.108, 52878.527 25/03/21,14:09:32,19,09,1, 11.9,1,1, 1.619, 10514.932, 392.107, 52878.517 25/03/21,14:09:33,00,08,1, 12.0,1,1, 1.620, 10514.927, 392.107, 52878.517 25/03/21,14:09:33,01,08,1, 12.0,1,1, 1.620, 10514.916, 392.119, 52878.476 25/03/21,14:09:33,02,08,1, 12.0,1,1, 1.620, 10514.936, 392.121, 52878.465 25/03/21,14:09:33,03,08,1, 12.0,1,1, 1.620, 10514.921, 392.116, 52878.451 25/03/21,14:09:33,04,08,1, 12.0,1,1, 1.620, 10514.927, 392.122, 52878.522 25/03/21,14:09:33,05,08,1, 12.0,1,1, 1.620, 10514.925, 392.113, 52878.509 25/03/21,14:09:33,06,08,1, 12.0,1,1, 1.620, 10514.904, 392.114, 52878.470 25/03/21,14:09:33,07,08,1, 12.0,1,1, 1.620, 10514.886, 392.118, 52878.477 25/03/21,14:09:33,08,08,1, 12.0,1,1, 1.620, 10514.895, 392.098, 52878.470 25/03/21,14:09:33,09,08,1, 12.0,1,1, 1.620, 10514.899, 392.108, 52878.483 25/03/21,14:09:33,10,08,1, 12.0,1,1, 1.620, 10514.906, 392.113, 52878.490 25/03/21,14:09:33,11,08,1, 12.0,1,1, 1.620, 10514.896, 392.106, 52878.513 25/03/21,14:09:33,12,08,1, 12.0,1,1, 1.620, 10514.906, 392.112, 52878.518 25/03/21,14:09:33,13,08,1, 12.0,1,1, 1.620, 10514.864, 392.120, 52878.532 25/03/21,14:09:33,14,08,1, 12.0,1,1, 1.620, 10514.857, 392.116, 52878.441 25/03/21,14:09:33,15,08,1, 12.0,1,1, 1.620, 10514.836, 392.116, 52878.461 25/03/21,14:09:33,16,08,1, 12.0,1,1, 1.620, 10514.827, 392.095, 52878.423 25/03/21,14:09:33,17,08,1, 12.0,1,1, 1.620, 10514.840, 392.127, 52878.499 25/03/21,14:09:33,18,08,1, 12.0,1,1, 1.620, 10514.857, 392.109, 52878.454 25/03/21,14:09:33,19,08,1, 12.0,1,1, 1.620, 10514.832, 392.132, 52878.522 25/03/21,14:09:34,00,08,1, 11.9,1,1, 1.617, 10514.827, 392.132, 52878.522 25/03/21,14:09:34,01,08,1, 11.9,1,1, 1.617, 10514.839, 392.117, 52878.419 25/03/21,14:09:34,02,08,1, 11.9,1,1, 1.617, 10514.811, 392.128, 52878.450 25/03/21,14:09:34,03,08,1, 11.9,1,1, 1.617, 10514.796, 392.113, 52878.459 25/03/21,14:09:34,04,08,1, 11.9,1,1, 1.617, 10514.802, 392.124, 52878.495 25/03/21,14:09:34,05,08,1, 11.9,1,1, 1.617, 10514.796, 392.117, 52878.514 25/03/21,14:09:34,06,08,1, 11.9,1,1, 1.617, 10514.805, 392.103, 52878.411 25/03/21,14:09:34,07,08,1, 11.9,1,1, 1.617, 10514.774, 392.111, 52878.426 25/03/21,14:09:34,08,08,1, 11.9,1,1, 1.617, 10514.775, 392.102, 52878.414 25/03/21,14:09:34,09,08,1, 11.9,1,1, 1.617, 10514.743, 392.119, 52878.460 25/03/21,14:09:34,10,08,1, 11.9,1,1, 1.617, 10514.776, 392.135, 52878.528 25/03/21,14:09:34,11,08,1, 11.9,1,1, 1.617, 10514.752, 392.120, 52878.520 25/03/21,14:09:34,12,08,1, 11.9,1,1, 1.617, 10514.742, 392.162, 52878.550 25/03/21,14:09:34,13,08,1, 11.9,1,1, 1.617, 10514.755, 392.123, 52878.485 25/03/21,14:09:34,14,08,1, 11.9,1,1, 1.617, 10514.718, 392.110, 52878.395 25/03/21,14:09:34,15,08,1, 11.9,1,1, 1.617, 10514.754, 392.105, 52878.490 25/03/21,14:09:34,16,08,1, 11.9,1,1, 1.617, 10514.740, 392.120, 52878.487 25/03/21,14:09:34,17,08,1, 11.9,1,1, 1.617, 10514.745, 392.133, 52878.451 25/03/21,14:09:34,18,08,1, 11.9,1,1, 1.617, 10514.733, 392.115, 52878.521 25/03/21,14:09:34,19,08,1, 11.9,1,1, 1.617, 10514.738, 392.140, 52878.517 25/03/21,14:09:35,00,09,1, 11.9,1,1, 1.624, 10514.735, 392.140, 52878.517 25/03/21,14:09:35,01,09,1, 11.9,1,1, 1.624, 10514.733, 392.102, 52878.427 25/03/21,14:09:35,02,09,1, 11.9,1,1, 1.624, 10514.698, 392.106, 52878.483 25/03/21,14:09:35,03,09,1, 11.9,1,1, 1.624, 10514.713, 392.109, 52878.472 25/03/21,14:09:35,04,09,1, 11.9,1,1, 1.624, 10514.698, 392.135, 52878.507 25/03/21,14:09:35,05,09,1, 11.9,1,1, 1.624, 10514.695, 392.129, 52878.458 25/03/21,14:09:35,06,09,1, 11.9,1,1, 1.624, 10514.704, 392.105, 52878.477 25/03/21,14:09:35,07,09,1, 11.9,1,1, 1.624, 10514.684, 392.113, 52878.537 25/03/21,14:09:35,08,09,1, 11.9,1,1, 1.624, 10514.687, 392.102, 52878.528 25/03/21,14:09:35,09,09,1, 11.9,1,1, 1.624, 10514.689, 392.136, 52878.502 25/03/21,14:09:35,10,09,1, 11.9,1,1, 1.624, 10514.667, 392.122, 52878.533 25/03/21,14:09:35,11,09,1, 11.9,1,1, 1.624, 10514.663, 392.130, 52878.537 25/03/21,14:09:35,12,09,1, 11.9,1,1, 1.624, 10514.683, 392.110, 52878.495 25/03/21,14:09:35,13,09,1, 11.9,1,1, 1.624, 10514.654, 392.109, 52878.457 25/03/21,14:09:35,14,09,1, 11.9,1,1, 1.624, 10514.648, 392.116, 52878.494 25/03/21,14:09:35,15,09,1, 11.9,1,1, 1.624, 10514.662, 392.101, 52878.484 25/03/21,14:09:35,16,09,1, 11.9,1,1, 1.624, 10514.636, 392.107, 52878.491 25/03/21,14:09:35,17,09,1, 11.9,1,1, 1.624, 10514.654, 392.100, 52878.466 25/03/21,14:09:35,18,09,1, 11.9,1,1, 1.624, 10514.655, 392.104, 52878.453 25/03/21,14:09:35,19,09,1, 11.9,1,1, 1.624, 10514.637, 392.107, 52878.539 25/03/21,14:09:36,00,09,1, 11.9,1,1, 1.621, 10514.635, 392.107, 52878.539 25/03/21,14:09:36,01,09,1, 11.9,1,1, 1.621, 10514.624, 392.097, 52878.518 25/03/21,14:09:36,02,09,1, 11.9,1,1, 1.621, 10514.602, 392.091, 52878.470 25/03/21,14:09:36,03,09,1, 11.9,1,1, 1.621, 10514.614, 392.090, 52878.531 25/03/21,14:09:36,04,09,1, 11.9,1,1, 1.621, 10514.611, 392.095, 52878.568 25/03/21,14:09:36,05,09,1, 11.9,1,1, 1.621, 10514.596, 392.072, 52878.492 25/03/21,14:09:36,06,09,1, 11.9,1,1, 1.621, 10514.570, 392.079, 52878.532 25/03/21,14:09:36,07,09,1, 11.9,1,1, 1.621, 10514.616, 392.079, 52878.463 25/03/21,14:09:36,08,09,1, 11.9,1,1, 1.621, 10514.593, 392.063, 52878.485 25/03/21,14:09:36,09,09,1, 11.9,1,1, 1.621, 10514.563, 392.074, 52878.473 25/03/21,14:09:36,10,09,1, 11.9,1,1, 1.621, 10514.586, 392.076, 52878.523 25/03/21,14:09:36,11,09,1, 11.9,1,1, 1.621, 10514.557, 392.078, 52878.578 25/03/21,14:09:36,12,09,1, 11.9,1,1, 1.621, 10514.585, 392.066, 52878.554 25/03/21,14:09:36,13,09,1, 11.9,1,1, 1.621, 10514.570, 392.087, 52878.590 25/03/21,14:09:36,14,09,1, 11.9,1,1, 1.621, 10514.556, 392.069, 52878.543 25/03/21,14:09:36,15,09,1, 11.9,1,1, 1.621, 10514.558, 392.049, 52878.464 25/03/21,14:09:36,16,09,1, 11.9,1,1, 1.621, 10514.528, 392.112, 52878.578 25/03/21,14:09:36,17,09,1, 11.9,1,1, 1.621, 10514.613, 392.050, 52878.509 25/03/21,14:09:36,18,09,1, 11.9,1,1, 1.621, 10514.544, 392.073, 52878.434 25/03/21,14:09:36,19,09,1, 11.9,1,1, 1.621, 10514.540, 392.071, 52878.496 25/03/21,14:09:37,00,08,1, 11.9,1,1, 1.618, 10514.535, 392.071, 52878.496 25/03/21,14:09:37,01,08,1, 11.9,1,1, 1.618, 10514.496, 392.030, 52878.316 25/03/21,14:09:37,02,08,1, 11.9,1,1, 1.618, 10514.482, 392.066, 52878.555 25/03/21,14:09:37,03,08,1, 11.9,1,1, 1.618, 10514.491, 392.051, 52878.526 25/03/21,14:09:37,04,08,1, 11.9,1,1, 1.618, 10514.477, 392.040, 52878.530 25/03/21,14:09:37,05,08,1, 11.9,1,1, 1.618, 10514.490, 392.043, 52878.535 25/03/21,14:09:37,06,08,1, 11.9,1,1, 1.618, 10514.487, 392.048, 52878.581 25/03/21,14:09:37,07,08,1, 11.9,1,1, 1.618, 10514.469, 392.022, 52878.464 25/03/21,14:09:37,08,08,1, 11.9,1,1, 1.618, 10514.466, 392.023, 52878.492 25/03/21,14:09:37,09,08,1, 11.9,1,1, 1.618, 10514.456, 392.012, 52878.433 25/03/21,14:09:37,10,08,1, 11.9,1,1, 1.618, 10514.454, 392.050, 52878.516 25/03/21,14:09:37,11,08,1, 11.9,1,1, 1.618, 10514.457, 392.043, 52878.447 25/03/21,14:09:37,12,08,1, 11.9,1,1, 1.618, 10514.451, 392.022, 52878.602 25/03/21,14:09:37,13,08,1, 11.9,1,1, 1.618, 10514.443, 392.021, 52878.517 25/03/21,14:09:37,14,08,1, 11.9,1,1, 1.618, 10514.434, 392.014, 52878.515 25/03/21,14:09:37,15,08,1, 11.9,1,1, 1.618, 10514.421, 392.015, 52878.510 25/03/21,14:09:37,16,08,1, 11.9,1,1, 1.618, 10514.403, 392.009, 52878.444 25/03/21,14:09:37,17,08,1, 11.9,1,1, 1.618, 10514.414, 392.007, 52878.440 25/03/21,14:09:37,18,08,1, 11.9,1,1, 1.618, 10514.400, 392.014, 52878.564 25/03/21,14:09:37,19,08,1, 11.9,1,1, 1.618, 10514.358, 392.005, 52878.442 25/03/21,14:09:38,00,08,1, 11.8,1,1, 1.616, 10514.351, 392.005, 52878.442 25/03/21,14:09:38,01,08,1, 11.8,1,1, 1.616, 10514.384, 392.012, 52878.574 25/03/21,14:09:38,02,08,1, 11.8,1,1, 1.616, 10514.378, 391.990, 52878.509 25/03/21,14:09:38,03,08,1, 11.8,1,1, 1.616, 10514.367, 391.984, 52878.453 25/03/21,14:09:38,04,08,1, 11.8,1,1, 1.616, 10514.366, 391.989, 52878.570 25/03/21,14:09:38,05,08,1, 11.8,1,1, 1.616, 10514.362, 391.995, 52878.444 25/03/21,14:09:38,06,08,1, 11.8,1,1, 1.616, 10514.368, 391.987, 52878.532 25/03/21,14:09:38,07,08,1, 11.8,1,1, 1.616, 10514.344, 391.986, 52878.531 25/03/21,14:09:38,08,08,1, 11.8,1,1, 1.616, 10514.337, 391.981, 52878.563 25/03/21,14:09:38,09,08,1, 11.8,1,1, 1.616, 10514.326, 391.948, 52878.463 25/03/21,14:09:38,10,08,1, 11.8,1,1, 1.616, 10514.311, 391.969, 52878.463 25/03/21,14:09:38,11,08,1, 11.8,1,1, 1.616, 10514.318, 391.949, 52878.440 25/03/21,14:09:38,12,08,1, 11.8,1,1, 1.616, 10514.323, 391.968, 52878.539 25/03/21,14:09:38,13,08,1, 11.8,1,1, 1.616, 10514.313, 391.958, 52878.499 25/03/21,14:09:38,14,08,1, 11.8,1,1, 1.616, 10514.291, 391.972, 52878.535 25/03/21,14:09:38,15,08,1, 11.8,1,1, 1.616, 10514.322, 391.962, 52878.532 25/03/21,14:09:38,16,08,1, 11.8,1,1, 1.616, 10514.293, 391.972, 52878.509 25/03/21,14:09:38,17,08,1, 11.8,1,1, 1.616, 10514.301, 391.961, 52878.502 25/03/21,14:09:38,18,08,1, 11.8,1,1, 1.616, 10514.286, 391.958, 52878.464 25/03/21,14:09:38,19,08,1, 11.8,1,1, 1.616, 10514.288, 391.967, 52878.490 25/03/21,14:09:39,00,08,1, 11.9,1,1, 1.619, 10514.284, 391.967, 52878.490 25/03/21,14:09:39,01,08,1, 11.9,1,1, 1.619, 10514.271, 391.963, 52878.600 25/03/21,14:09:39,02,08,1, 11.9,1,1, 1.619, 10514.245, 391.933, 52878.534 25/03/21,14:09:39,03,08,1, 11.9,1,1, 1.619, 10514.232, 391.948, 52878.488 25/03/21,14:09:39,04,08,1, 11.9,1,1, 1.619, 10514.227, 391.930, 52878.479 25/03/21,14:09:39,05,08,1, 11.9,1,1, 1.619, 10514.213, 391.918, 52878.479 25/03/21,14:09:39,06,08,1, 11.9,1,1, 1.619, 10514.220, 391.933, 52878.536 25/03/21,14:09:39,07,08,1, 11.9,1,1, 1.619, 10514.203, 391.936, 52878.510 25/03/21,14:09:39,08,08,1, 11.9,1,1, 1.619, 10514.210, 391.903, 52878.519 25/03/21,14:09:39,09,08,1, 11.9,1,1, 1.619, 10514.176, 391.942, 52878.501 25/03/21,14:09:39,10,08,1, 11.9,1,1, 1.619, 10514.218, 391.912, 52878.479 25/03/21,14:09:39,11,08,1, 11.9,1,1, 1.619, 10514.194, 391.897, 52878.465 25/03/21,14:09:39,12,08,1, 11.9,1,1, 1.619, 10514.193, 391.890, 52878.472 25/03/21,14:09:39,13,08,1, 11.9,1,1, 1.619, 10514.185, 391.905, 52878.514 25/03/21,14:09:39,14,08,1, 11.9,1,1, 1.619, 10514.161, 391.902, 52878.487 25/03/21,14:09:39,15,08,1, 11.9,1,1, 1.619, 10514.186, 391.884, 52878.147 25/03/21,14:09:39,16,08,1, 11.9,1,1, 1.619, 10514.108, 391.912, 52878.534 25/03/21,14:09:39,17,08,1, 11.9,1,1, 1.619, 10514.153, 391.903, 52878.528 25/03/21,14:09:39,18,08,1, 11.9,1,1, 1.619, 10514.132, 391.878, 52878.510 25/03/21,14:09:39,19,08,1, 11.9,1,1, 1.619, 10514.118, 391.900, 52878.558 25/03/21,14:09:40,00,08,1, 11.9,1,1, 1.619, 10514.117, 391.900, 52878.558 25/03/21,14:09:40,01,08,1, 11.9,1,1, 1.619, 10514.109, 391.885, 52878.538 25/03/21,14:09:40,02,08,1, 11.9,1,1, 1.619, 10514.115, 391.875, 52878.563 25/03/21,14:09:40,03,08,1, 11.9,1,1, 1.619, 10514.109, 391.858, 52878.443 25/03/21,14:09:40,04,08,1, 11.9,1,1, 1.619, 10514.099, 391.864, 52878.446 25/03/21,14:09:40,05,08,1, 11.9,1,1, 1.619, 10514.092, 391.844, 52878.457 25/03/21,14:09:40,06,08,1, 11.9,1,1, 1.619, 10514.059, 391.870, 52878.462 25/03/21,14:09:40,07,08,1, 11.9,1,1, 1.619, 10514.065, 391.846, 52878.551 25/03/21,14:09:40,08,08,1, 11.9,1,1, 1.619, 10514.052, 391.829, 52878.490 25/03/21,14:09:40,09,08,1, 11.9,1,1, 1.619, 10514.046, 391.840, 52878.520 25/03/21,14:09:40,10,08,1, 11.9,1,1, 1.619, 10514.058, 391.834, 52878.490 25/03/21,14:09:40,11,08,1, 11.9,1,1, 1.619, 10514.059, 391.841, 52878.473 25/03/21,14:09:40,12,08,1, 11.9,1,1, 1.619, 10514.037, 391.820, 52878.508 25/03/21,14:09:40,13,08,1, 11.9,1,1, 1.619, 10514.028, 391.812, 52878.450 25/03/21,14:09:40,14,08,1, 11.9,1,1, 1.619, 10514.025, 391.814, 52878.564 25/03/21,14:09:40,15,08,1, 11.9,1,1, 1.619, 10514.009, 391.814, 52878.502 25/03/21,14:09:40,16,08,1, 11.9,1,1, 1.619, 10514.013, 391.801, 52878.481 25/03/21,14:09:40,17,08,1, 11.9,1,1, 1.619, 10513.995, 391.819, 52878.475 25/03/21,14:09:40,18,08,1, 11.9,1,1, 1.619, 10514.003, 391.817, 52878.530 25/03/21,14:09:40,19,08,1, 11.9,1,1, 1.619, 10513.975, 391.821, 52878.546 25/03/21,14:09:41,00,08,1, 11.9,1,1, 1.620, 10513.967, 391.821, 52878.546 25/03/21,14:09:41,01,08,1, 11.9,1,1, 1.620, 10513.984, 391.807, 52878.578 25/03/21,14:09:41,02,08,1, 11.9,1,1, 1.620, 10513.969, 391.797, 52878.488 25/03/21,14:09:41,03,08,1, 11.9,1,1, 1.620, 10513.967, 391.802, 52878.490 25/03/21,14:09:41,04,08,1, 11.9,1,1, 1.620, 10513.934, 391.797, 52878.475 25/03/21,14:09:41,05,08,1, 11.9,1,1, 1.620, 10513.942, 391.815, 52878.498 25/03/21,14:09:41,06,08,1, 11.9,1,1, 1.620, 10513.934, 391.783, 52878.488 25/03/21,14:09:41,07,08,1, 11.9,1,1, 1.620, 10513.948, 391.799, 52878.488 25/03/21,14:09:41,08,08,1, 11.9,1,1, 1.620, 10513.930, 391.802, 52878.605 25/03/21,14:09:41,09,08,1, 11.9,1,1, 1.620, 10513.918, 391.770, 52878.586 25/03/21,14:09:41,10,08,1, 11.9,1,1, 1.620, 10513.901, 391.794, 52878.562 25/03/21,14:09:41,11,08,1, 11.9,1,1, 1.620, 10513.926, 391.770, 52878.500 25/03/21,14:09:41,12,08,1, 11.9,1,1, 1.620, 10513.927, 391.798, 52878.473 25/03/21,14:09:41,13,08,1, 11.9,1,1, 1.620, 10513.899, 391.774, 52878.574 25/03/21,14:09:41,14,08,1, 11.9,1,1, 1.620, 10513.931, 391.759, 52878.539 25/03/21,14:09:41,15,08,1, 11.9,1,1, 1.620, 10513.875, 391.788, 52878.567 25/03/21,14:09:41,16,08,1, 11.9,1,1, 1.620, 10513.851, 391.791, 52878.595 25/03/21,14:09:41,17,08,1, 11.9,1,1, 1.620, 10513.897, 391.765, 52878.504 25/03/21,14:09:41,18,08,1, 11.9,1,1, 1.620, 10513.862, 391.792, 52878.577 25/03/21,14:09:41,19,08,1, 11.9,1,1, 1.620, 10513.858, 391.765, 52878.502 25/03/21,14:09:42,00,08,1, 11.9,1,1, 1.618, 10513.850, 391.765, 52878.502 25/03/21,14:09:42,01,08,1, 11.9,1,1, 1.618, 10513.844, 391.767, 52878.517 25/03/21,14:09:42,02,08,1, 11.9,1,1, 1.618, 10513.838, 391.783, 52878.563 25/03/21,14:09:42,03,08,1, 11.9,1,1, 1.618, 10513.830, 391.753, 52878.493 25/03/21,14:09:42,04,08,1, 11.9,1,1, 1.618, 10513.840, 391.759, 52878.501 25/03/21,14:09:42,05,08,1, 11.9,1,1, 1.618, 10513.813, 391.749, 52878.534 25/03/21,14:09:42,06,08,1, 11.9,1,1, 1.618, 10513.837, 391.724, 52878.494 25/03/21,14:09:42,07,08,1, 11.9,1,1, 1.618, 10513.800, 391.727, 52878.497 25/03/21,14:09:42,08,08,1, 11.9,1,1, 1.618, 10513.797, 391.742, 52878.607 25/03/21,14:09:42,09,08,1, 11.9,1,1, 1.618, 10513.808, 391.732, 52878.556 25/03/21,14:09:42,10,08,1, 11.9,1,1, 1.618, 10513.785, 391.735, 52878.514 25/03/21,14:09:42,11,08,1, 11.9,1,1, 1.618, 10513.785, 391.722, 52878.514 25/03/21,14:09:42,12,08,1, 11.9,1,1, 1.618, 10513.780, 391.756, 52878.597 25/03/21,14:09:42,13,08,1, 11.9,1,1, 1.618, 10513.756, 391.728, 52878.464 25/03/21,14:09:42,14,08,1, 11.9,1,1, 1.618, 10513.760, 391.722, 52878.519 25/03/21,14:09:42,15,08,1, 11.9,1,1, 1.618, 10513.765, 391.719, 52878.541 25/03/21,14:09:42,16,08,1, 11.9,1,1, 1.618, 10513.770, 391.698, 52878.527 25/03/21,14:09:42,17,08,1, 11.9,1,1, 1.618, 10513.750, 391.710, 52878.579 25/03/21,14:09:42,18,08,1, 11.9,1,1, 1.618, 10513.751, 391.704, 52878.552 25/03/21,14:09:42,19,08,1, 11.9,1,1, 1.618, 10513.725, 391.706, 52878.563 25/03/21,14:09:43,00,08,1, 11.9,1,1, 1.620, 10513.717, 391.706, 52878.563 25/03/21,14:09:43,01,08,1, 11.9,1,1, 1.620, 10513.705, 391.701, 52878.581 25/03/21,14:09:43,02,08,1, 11.9,1,1, 1.620, 10513.722, 391.704, 52878.626 25/03/21,14:09:43,03,08,1, 11.9,1,1, 1.620, 10513.698, 391.692, 52878.616 25/03/21,14:09:43,04,08,1, 11.9,1,1, 1.620, 10513.704, 391.689, 52878.588 25/03/21,14:09:43,05,08,1, 11.9,1,1, 1.620, 10513.686, 391.692, 52878.539 25/03/21,14:09:43,06,08,1, 11.9,1,1, 1.620, 10513.702, 391.686, 52878.568 25/03/21,14:09:43,07,08,1, 11.9,1,1, 1.620, 10513.693, 391.659, 52878.553 25/03/21,14:09:43,08,08,1, 11.9,1,1, 1.620, 10513.668, 391.672, 52878.632 25/03/21,14:09:43,09,08,1, 11.9,1,1, 1.620, 10513.651, 391.692, 52878.636 25/03/21,14:09:43,10,08,1, 11.9,1,1, 1.620, 10513.650, 391.675, 52878.540 25/03/21,14:09:43,11,08,1, 11.9,1,1, 1.620, 10513.639, 391.683, 52878.507 25/03/21,14:09:43,12,08,1, 11.9,1,1, 1.620, 10513.630, 391.661, 52878.538 25/03/21,14:09:43,13,08,1, 11.9,1,1, 1.620, 10513.638, 391.646, 52878.594 25/03/21,14:09:43,14,08,1, 11.9,1,1, 1.620, 10513.636, 391.676, 52878.651 25/03/21,14:09:43,15,08,1, 11.9,1,1, 1.620, 10513.622, 391.662, 52878.653 25/03/21,14:09:43,16,08,1, 11.9,1,1, 1.620, 10513.634, 391.651, 52878.636 25/03/21,14:09:43,17,08,1, 11.9,1,1, 1.620, 10513.639, 391.654, 52878.538 25/03/21,14:09:43,18,08,1, 11.9,1,1, 1.620, 10513.595, 391.653, 52878.581 25/03/21,14:09:43,19,08,1, 11.9,1,1, 1.620, 10513.586, 391.646, 52878.595 25/03/21,14:09:44,00,08,1, 12.0,1,1, 1.619, 10513.583, 391.646, 52878.595 25/03/21,14:09:44,01,08,1, 12.0,1,1, 1.619, 10513.589, 391.629, 52878.566 25/03/21,14:09:44,02,08,1, 12.0,1,1, 1.619, 10513.580, 391.639, 52878.587 25/03/21,14:09:44,03,08,1, 12.0,1,1, 1.619, 10513.563, 391.635, 52878.653 25/03/21,14:09:44,04,08,1, 12.0,1,1, 1.619, 10513.572, 391.636, 52878.551 25/03/21,14:09:44,05,08,1, 12.0,1,1, 1.619, 10513.548, 391.639, 52878.547 25/03/21,14:09:44,06,08,1, 12.0,1,1, 1.619, 10513.560, 391.655, 52878.557 25/03/21,14:09:44,07,08,1, 12.0,1,1, 1.619, 10513.556, 391.645, 52878.517 25/03/21,14:09:44,08,08,1, 12.0,1,1, 1.619, 10513.526, 391.612, 52878.599 25/03/21,14:09:44,09,08,1, 12.0,1,1, 1.619, 10513.515, 391.633, 52878.564 25/03/21,14:09:44,10,08,1, 12.0,1,1, 1.619, 10513.499, 391.607, 52878.524 25/03/21,14:09:44,11,08,1, 12.0,1,1, 1.619, 10513.508, 391.614, 52878.585 25/03/21,14:09:44,12,08,1, 12.0,1,1, 1.619, 10513.510, 391.621, 52878.593 25/03/21,14:09:44,13,08,1, 12.0,1,1, 1.619, 10513.503, 391.612, 52878.586 25/03/21,14:09:44,14,08,1, 12.0,1,1, 1.619, 10513.478, 391.627, 52878.593 25/03/21,14:09:44,15,08,1, 12.0,1,1, 1.619, 10513.458, 391.615, 52878.621 25/03/21,14:09:44,16,08,1, 12.0,1,1, 1.619, 10513.482, 391.593, 52878.620 25/03/21,14:09:44,17,08,1, 12.0,1,1, 1.619, 10513.452, 391.612, 52878.573 25/03/21,14:09:44,18,08,1, 12.0,1,1, 1.619, 10513.454, 391.592, 52878.523 25/03/21,14:09:44,19,08,1, 12.0,1,1, 1.619, 10513.446, 391.604, 52878.578 25/03/21,14:09:45,00,08,1, 11.9,1,1, 1.618, 10513.442, 391.604, 52878.578 25/03/21,14:09:45,01,08,1, 11.9,1,1, 1.618, 10513.418, 391.576, 52878.586 25/03/21,14:09:45,02,08,1, 11.9,1,1, 1.618, 10513.409, 391.583, 52878.648 25/03/21,14:09:45,03,08,1, 11.9,1,1, 1.618, 10513.405, 391.578, 52878.544 25/03/21,14:09:45,04,08,1, 11.9,1,1, 1.618, 10513.385, 391.581, 52878.550 25/03/21,14:09:45,05,08,1, 11.9,1,1, 1.618, 10513.406, 391.572, 52878.560 25/03/21,14:09:45,06,08,1, 11.9,1,1, 1.618, 10513.414, 391.573, 52878.539 25/03/21,14:09:45,07,08,1, 11.9,1,1, 1.618, 10513.382, 391.574, 52878.565 25/03/21,14:09:45,08,08,1, 11.9,1,1, 1.618, 10513.380, 391.592, 52878.645 25/03/21,14:09:45,09,08,1, 11.9,1,1, 1.618, 10513.378, 391.566, 52878.615 25/03/21,14:09:45,10,08,1, 11.9,1,1, 1.618, 10513.361, 391.556, 52878.643 25/03/21,14:09:45,11,08,1, 11.9,1,1, 1.618, 10513.342, 391.567, 52878.639 25/03/21,14:09:45,12,08,1, 11.9,1,1, 1.618, 10513.360, 391.546, 52878.424 25/03/21,14:09:45,13,08,1, 11.9,1,1, 1.618, 10513.357, 391.549, 52878.621 25/03/21,14:09:45,14,08,1, 11.9,1,1, 1.618, 10513.358, 391.543, 52878.659 25/03/21,14:09:45,15,08,1, 11.9,1,1, 1.618, 10513.318, 391.557, 52878.662 25/03/21,14:09:45,16,08,1, 11.9,1,1, 1.618, 10513.315, 391.536, 52878.639 25/03/21,14:09:45,17,08,1, 11.9,1,1, 1.618, 10513.288, 391.546, 52878.568 25/03/21,14:09:45,18,08,1, 11.9,1,1, 1.618, 10513.279, 391.523, 52878.547 25/03/21,14:09:45,19,08,1, 11.9,1,1, 1.618, 10513.264, 391.515, 52878.576 25/03/21,14:09:46,00,08,1, 11.9,1,1, 1.619, 10513.258, 391.515, 52878.576 25/03/21,14:09:46,01,08,1, 11.9,1,1, 1.619, 10513.261, 391.503, 52878.550 25/03/21,14:09:46,02,08,1, 11.9,1,1, 1.619, 10513.220, 391.485, 52878.598 25/03/21,14:09:46,03,08,1, 11.9,1,1, 1.619, 10513.251, 391.506, 52878.595 25/03/21,14:09:46,04,08,1, 11.9,1,1, 1.619, 10513.249, 391.490, 52878.573 25/03/21,14:09:46,05,08,1, 11.9,1,1, 1.619, 10513.239, 391.462, 52878.509 25/03/21,14:09:46,06,08,1, 11.9,1,1, 1.619, 10513.256, 391.480, 52878.531 25/03/21,14:09:46,07,08,1, 11.9,1,1, 1.619, 10513.276, 391.461, 52878.533 25/03/21,14:09:46,08,08,1, 11.9,1,1, 1.619, 10513.202, 391.465, 52878.501 25/03/21,14:09:46,09,08,1, 11.9,1,1, 1.619, 10513.213, 391.474, 52878.579 25/03/21,14:09:46,10,08,1, 11.9,1,1, 1.619, 10513.192, 391.471, 52878.574 25/03/21,14:09:46,11,08,1, 11.9,1,1, 1.619, 10513.185, 391.482, 52878.654 25/03/21,14:09:46,12,08,1, 11.9,1,1, 1.619, 10513.190, 391.481, 52878.546 25/03/21,14:09:46,13,08,1, 11.9,1,1, 1.619, 10513.174, 391.474, 52878.523 25/03/21,14:09:46,14,08,1, 11.9,1,1, 1.619, 10513.171, 391.451, 52878.580 25/03/21,14:09:46,15,08,1, 11.9,1,1, 1.619, 10513.114, 391.476, 52878.782 25/03/21,14:09:46,16,08,1, 11.9,1,1, 1.619, 10513.134, 391.451, 52878.626 25/03/21,14:09:46,17,08,1, 11.9,1,1, 1.619, 10513.160, 391.448, 52878.629 25/03/21,14:09:46,18,08,1, 11.9,1,1, 1.619, 10513.110, 391.441, 52878.529 25/03/21,14:09:46,19,08,1, 11.9,1,1, 1.619, 10513.109, 391.451, 52878.604 25/03/21,14:09:47,00,08,1, 11.9,1,1, 1.621, 10513.108, 391.451, 52878.604 25/03/21,14:09:47,01,08,1, 11.9,1,1, 1.621, 10513.133, 391.454, 52878.546 25/03/21,14:09:47,02,08,1, 11.9,1,1, 1.621, 10513.098, 391.441, 52878.625 25/03/21,14:09:47,03,08,1, 11.9,1,1, 1.621, 10513.098, 391.402, 52878.608 25/03/21,14:09:47,04,08,1, 11.9,1,1, 1.621, 10513.076, 391.405, 52878.587 25/03/21,14:09:47,05,08,1, 11.9,1,1, 1.621, 10513.085, 391.429, 52878.646 25/03/21,14:09:47,06,08,1, 11.9,1,1, 1.621, 10513.091, 391.386, 52878.529 25/03/21,14:09:47,07,08,1, 11.9,1,1, 1.621, 10513.067, 391.418, 52878.579 25/03/21,14:09:47,08,08,1, 11.9,1,1, 1.621, 10513.064, 391.419, 52878.573 25/03/21,14:09:47,09,08,1, 11.9,1,1, 1.621, 10513.066, 391.422, 52878.621 25/03/21,14:09:47,10,08,1, 11.9,1,1, 1.621, 10513.055, 391.401, 52878.579 25/03/21,14:09:47,11,08,1, 11.9,1,1, 1.621, 10513.050, 391.414, 52878.636 25/03/21,14:09:47,12,08,1, 11.9,1,1, 1.621, 10513.064, 391.421, 52878.570 25/03/21,14:09:47,13,08,1, 11.9,1,1, 1.621, 10513.036, 391.409, 52878.556 25/03/21,14:09:47,14,08,1, 11.9,1,1, 1.621, 10513.027, 391.383, 52878.558 25/03/21,14:09:47,15,08,1, 11.9,1,1, 1.621, 10513.014, 391.398, 52878.599 25/03/21,14:09:47,16,08,1, 11.9,1,1, 1.621, 10513.012, 391.387, 52878.618 25/03/21,14:09:47,17,08,1, 11.9,1,1, 1.621, 10513.026, 391.403, 52878.648 25/03/21,14:09:47,18,08,1, 11.9,1,1, 1.621, 10513.001, 391.370, 52878.537 25/03/21,14:09:47,19,08,1, 11.9,1,1, 1.621, 10512.988, 391.391, 52878.639 25/03/21,14:09:48,00,08,1, 11.9,1,1, 1.622, 10512.983, 391.391, 52878.639 25/03/21,14:09:48,01,08,1, 11.9,1,1, 1.622, 10512.995, 391.375, 52878.611 25/03/21,14:09:48,02,08,1, 11.9,1,1, 1.622, 10512.963, 391.377, 52878.636 25/03/21,14:09:48,03,08,1, 11.9,1,1, 1.622, 10512.963, 391.371, 52878.542 25/03/21,14:09:48,04,08,1, 11.9,1,1, 1.622, 10512.963, 391.366, 52878.644 25/03/21,14:09:48,05,08,1, 11.9,1,1, 1.622, 10512.949, 391.351, 52878.533 25/03/21,14:09:48,06,08,1, 11.9,1,1, 1.622, 10512.979, 391.345, 52878.559 25/03/21,14:09:48,07,08,1, 11.9,1,1, 1.622, 10512.950, 391.340, 52878.575 25/03/21,14:09:48,08,08,1, 11.9,1,1, 1.622, 10512.947, 391.347, 52878.576 25/03/21,14:09:48,09,08,1, 11.9,1,1, 1.622, 10512.932, 391.325, 52878.548 25/03/21,14:09:48,10,08,1, 11.9,1,1, 1.622, 10512.940, 391.340, 52878.592 25/03/21,14:09:48,11,08,1, 11.9,1,1, 1.622, 10512.928, 391.341, 52878.577 25/03/21,14:09:48,12,08,1, 11.9,1,1, 1.622, 10512.897, 391.330, 52878.587 25/03/21,14:09:48,13,08,1, 11.9,1,1, 1.622, 10512.899, 391.296, 52878.513 25/03/21,14:09:48,14,08,1, 11.9,1,1, 1.622, 10512.925, 391.317, 52878.600 25/03/21,14:09:48,15,08,1, 11.9,1,1, 1.622, 10512.911, 391.326, 52878.492 25/03/21,14:09:48,16,08,1, 11.9,1,1, 1.622, 10512.883, 391.298, 52878.522 25/03/21,14:09:48,17,08,1, 11.9,1,1, 1.622, 10512.856, 391.285, 52878.594 25/03/21,14:09:48,18,08,1, 11.9,1,1, 1.622, 10512.863, 391.321, 52878.614 25/03/21,14:09:48,19,08,1, 11.9,1,1, 1.622, 10512.851, 391.312, 52878.602 25/03/21,14:09:49,00,08,1, 11.9,1,1, 1.622, 10512.849, 391.312, 52878.602 25/03/21,14:09:49,01,08,1, 11.9,1,1, 1.622, 10512.846, 391.289, 52878.633 25/03/21,14:09:49,02,08,1, 11.9,1,1, 1.622, 10512.838, 391.263, 52878.501 25/03/21,14:09:49,03,08,1, 11.9,1,1, 1.622, 10512.834, 391.274, 52878.568 25/03/21,14:09:49,04,08,1, 11.9,1,1, 1.622, 10512.830, 391.278, 52878.586 25/03/21,14:09:49,05,08,1, 11.9,1,1, 1.622, 10512.813, 391.277, 52878.600 25/03/21,14:09:49,06,08,1, 11.9,1,1, 1.622, 10512.815, 391.239, 52878.588 25/03/21,14:09:49,07,08,1, 11.9,1,1, 1.622, 10512.794, 391.255, 52878.558 25/03/21,14:09:49,08,08,1, 11.9,1,1, 1.622, 10512.796, 391.261, 52878.497 25/03/21,14:09:49,09,08,1, 11.9,1,1, 1.622, 10512.774, 391.247, 52878.538 25/03/21,14:09:49,10,08,1, 11.9,1,1, 1.622, 10512.786, 391.243, 52878.513 25/03/21,14:09:49,11,08,1, 11.9,1,1, 1.622, 10512.764, 391.237, 52878.533 25/03/21,14:09:49,12,08,1, 11.9,1,1, 1.622, 10512.773, 391.244, 52878.627 25/03/21,14:09:49,13,08,1, 11.9,1,1, 1.622, 10512.785, 391.233, 52878.573 25/03/21,14:09:49,14,08,1, 11.9,1,1, 1.622, 10512.743, 391.231, 52878.552 25/03/21,14:09:49,15,08,1, 11.9,1,1, 1.622, 10512.726, 391.216, 52878.625 25/03/21,14:09:49,16,08,1, 11.9,1,1, 1.622, 10512.747, 391.227, 52878.596 25/03/21,14:09:49,17,08,1, 11.9,1,1, 1.622, 10512.738, 391.211, 52878.641 25/03/21,14:09:49,18,08,1, 11.9,1,1, 1.622, 10512.724, 391.232, 52878.672 25/03/21,14:09:49,19,08,1, 11.9,1,1, 1.622, 10512.688, 391.220, 52878.641 25/03/21,14:09:50,00,08,1, 12.0,1,1, 1.619, 10512.682, 391.220, 52878.641 25/03/21,14:09:50,01,08,1, 12.0,1,1, 1.619, 10512.679, 391.205, 52878.516 25/03/21,14:09:50,02,08,1, 12.0,1,1, 1.619, 10512.678, 391.200, 52878.630 25/03/21,14:09:50,03,08,1, 12.0,1,1, 1.619, 10512.678, 391.213, 52878.554 25/03/21,14:09:50,04,08,1, 12.0,1,1, 1.619, 10512.661, 391.212, 52878.628 25/03/21,14:09:50,05,08,1, 12.0,1,1, 1.619, 10512.641, 391.203, 52878.652 25/03/21,14:09:50,06,08,1, 12.0,1,1, 1.619, 10512.649, 391.189, 52878.572 25/03/21,14:09:50,07,08,1, 12.0,1,1, 1.619, 10512.635, 391.198, 52878.612 25/03/21,14:09:50,08,08,1, 12.0,1,1, 1.619, 10512.617, 391.200, 52878.573 25/03/21,14:09:50,09,08,1, 12.0,1,1, 1.619, 10512.643, 391.188, 52878.625 25/03/21,14:09:50,10,08,1, 12.0,1,1, 1.619, 10512.633, 391.176, 52878.587 25/03/21,14:09:50,11,08,1, 12.0,1,1, 1.619, 10512.603, 391.170, 52878.609 25/03/21,14:09:50,12,08,1, 12.0,1,1, 1.619, 10512.616, 391.167, 52878.544 25/03/21,14:09:50,13,08,1, 12.0,1,1, 1.619, 10512.582, 391.154, 52878.597 25/03/21,14:09:50,14,08,1, 12.0,1,1, 1.619, 10512.570, 391.159, 52878.599 25/03/21,14:09:50,15,08,1, 12.0,1,1, 1.619, 10512.560, 391.174, 52878.561 25/03/21,14:09:50,16,08,1, 12.0,1,1, 1.619, 10512.568, 391.151, 52878.584 25/03/21,14:09:50,17,08,1, 12.0,1,1, 1.619, 10512.565, 391.151, 52878.546 25/03/21,14:09:50,18,08,1, 12.0,1,1, 1.619, 10512.560, 391.157, 52878.560 25/03/21,14:09:50,19,08,1, 12.0,1,1, 1.619, 10512.532, 391.142, 52878.487 25/03/21,14:09:51,00,08,1, 11.9,1,1, 1.617, 10512.532, 391.142, 52878.487 25/03/21,14:09:51,01,08,1, 11.9,1,1, 1.617, 10512.529, 391.130, 52878.547 25/03/21,14:09:51,02,08,1, 11.9,1,1, 1.617, 10512.542, 391.125, 52878.567 25/03/21,14:09:51,03,08,1, 11.9,1,1, 1.617, 10512.501, 391.148, 52878.622 25/03/21,14:09:51,04,08,1, 11.9,1,1, 1.617, 10512.503, 391.148, 52878.574 25/03/21,14:09:51,05,08,1, 11.9,1,1, 1.617, 10512.511, 391.130, 52878.621 25/03/21,14:09:51,06,08,1, 11.9,1,1, 1.617, 10512.477, 391.114, 52878.618 25/03/21,14:09:51,07,08,1, 11.9,1,1, 1.617, 10512.465, 391.126, 52878.492 25/03/21,14:09:51,08,08,1, 11.9,1,1, 1.617, 10512.469, 391.127, 52878.601 25/03/21,14:09:51,09,08,1, 11.9,1,1, 1.617, 10512.481, 391.090, 52878.484 25/03/21,14:09:51,10,08,1, 11.9,1,1, 1.617, 10512.464, 391.089, 52878.643 25/03/21,14:09:51,11,08,1, 11.9,1,1, 1.617, 10512.483, 391.110, 52878.526 25/03/21,14:09:51,12,08,1, 11.9,1,1, 1.617, 10512.446, 391.115, 52878.657 25/03/21,14:09:51,13,08,1, 11.9,1,1, 1.617, 10512.453, 391.096, 52878.571 25/03/21,14:09:51,14,08,1, 11.9,1,1, 1.617, 10512.455, 391.093, 52878.602 25/03/21,14:09:51,15,08,1, 11.9,1,1, 1.617, 10512.429, 391.083, 52878.614 25/03/21,14:09:51,16,08,1, 11.9,1,1, 1.617, 10512.436, 391.073, 52878.576 25/03/21,14:09:51,17,08,1, 11.9,1,1, 1.617, 10512.413, 391.073, 52878.575 25/03/21,14:09:51,18,08,1, 11.9,1,1, 1.617, 10512.414, 391.064, 52878.618 25/03/21,14:09:51,19,08,1, 11.9,1,1, 1.617, 10512.398, 391.054, 52878.593 25/03/21,14:09:52,00,08,1, 11.8,1,1, 1.621, 10512.390, 391.054, 52878.593 25/03/21,14:09:52,01,08,1, 11.8,1,1, 1.621, 10512.391, 391.074, 52878.586 25/03/21,14:09:52,02,08,1, 11.8,1,1, 1.621, 10512.345, 391.033, 52878.589 25/03/21,14:09:52,03,08,1, 11.8,1,1, 1.621, 10512.350, 391.037, 52878.535 25/03/21,14:09:52,04,08,1, 11.8,1,1, 1.621, 10512.354, 391.058, 52878.525 25/03/21,14:09:52,05,08,1, 11.8,1,1, 1.621, 10512.339, 391.033, 52878.624 25/03/21,14:09:52,06,08,1, 11.8,1,1, 1.621, 10512.344, 391.031, 52878.568 25/03/21,14:09:52,07,08,1, 11.8,1,1, 1.621, 10512.336, 391.049, 52878.625 25/03/21,14:09:52,08,08,1, 11.8,1,1, 1.621, 10512.327, 391.037, 52878.598 25/03/21,14:09:52,09,08,1, 11.8,1,1, 1.621, 10512.328, 391.028, 52878.577 25/03/21,14:09:52,10,08,1, 11.8,1,1, 1.621, 10512.277, 391.026, 52878.584 25/03/21,14:09:52,11,08,1, 11.8,1,1, 1.621, 10512.284, 391.015, 52878.543 25/03/21,14:09:52,12,08,1, 11.8,1,1, 1.621, 10512.291, 391.030, 52878.609 25/03/21,14:09:52,13,08,1, 11.8,1,1, 1.621, 10512.302, 391.017, 52878.586 25/03/21,14:09:52,14,08,1, 11.8,1,1, 1.621, 10512.289, 391.015, 52878.609 25/03/21,14:09:52,15,08,1, 11.8,1,1, 1.621, 10512.261, 391.016, 52878.620 25/03/21,14:09:52,16,08,1, 11.8,1,1, 1.621, 10512.248, 391.005, 52878.619 25/03/21,14:09:52,17,08,1, 11.8,1,1, 1.621, 10512.285, 391.007, 52878.576 25/03/21,14:09:52,18,08,1, 11.8,1,1, 1.621, 10512.242, 391.014, 52878.618 25/03/21,14:09:52,19,08,1, 11.8,1,1, 1.621, 10512.239, 390.982, 52878.656 25/03/21,14:09:53,00,08,1, 12.0,1,1, 1.617, 10512.232, 390.982, 52878.656 25/03/21,14:09:53,01,08,1, 12.0,1,1, 1.617, 10512.223, 391.000, 52878.625 25/03/21,14:09:53,02,08,1, 12.0,1,1, 1.617, 10512.206, 390.981, 52878.590 25/03/21,14:09:53,03,08,1, 12.0,1,1, 1.617, 10512.209, 391.018, 52878.619 25/03/21,14:09:53,04,08,1, 12.0,1,1, 1.617, 10512.217, 390.973, 52878.587 25/03/21,14:09:53,05,08,1, 12.0,1,1, 1.617, 10512.186, 391.004, 52878.622 25/03/21,14:09:53,06,08,1, 12.0,1,1, 1.617, 10512.181, 390.990, 52878.693 25/03/21,14:09:53,07,08,1, 12.0,1,1, 1.617, 10512.173, 390.985, 52878.584 25/03/21,14:09:53,08,08,1, 12.0,1,1, 1.617, 10512.171, 390.986, 52878.592 25/03/21,14:09:53,09,08,1, 12.0,1,1, 1.617, 10512.175, 390.961, 52878.607 25/03/21,14:09:53,10,08,1, 12.0,1,1, 1.617, 10512.145, 390.983, 52878.568 25/03/21,14:09:53,11,08,1, 12.0,1,1, 1.617, 10512.128, 390.968, 52878.576 25/03/21,14:09:53,12,08,1, 12.0,1,1, 1.617, 10512.148, 390.976, 52878.620 25/03/21,14:09:53,13,08,1, 12.0,1,1, 1.617, 10512.137, 390.965, 52878.605 25/03/21,14:09:53,14,08,1, 12.0,1,1, 1.617, 10512.127, 390.959, 52878.588 25/03/21,14:09:53,15,08,1, 12.0,1,1, 1.617, 10512.124, 390.973, 52878.569 25/03/21,14:09:53,16,08,1, 12.0,1,1, 1.617, 10512.100, 390.953, 52878.544 25/03/21,14:09:53,17,08,1, 12.0,1,1, 1.617, 10512.111, 390.949, 52878.561 25/03/21,14:09:53,18,08,1, 12.0,1,1, 1.617, 10512.088, 390.959, 52878.628 25/03/21,14:09:53,19,08,1, 12.0,1,1, 1.617, 10512.084, 390.956, 52878.632 25/03/21,14:09:54,00,08,1, 11.9,1,1, 1.621, 10512.081, 390.956, 52878.632 25/03/21,14:09:54,01,08,1, 11.9,1,1, 1.621, 10512.069, 390.956, 52878.588 25/03/21,14:09:54,02,08,1, 11.9,1,1, 1.621, 10512.067, 390.957, 52878.632 25/03/21,14:09:54,03,08,1, 11.9,1,1, 1.621, 10512.050, 390.934, 52878.636 25/03/21,14:09:54,04,08,1, 11.9,1,1, 1.621, 10512.054, 390.949, 52878.630 25/03/21,14:09:54,05,08,1, 11.9,1,1, 1.621, 10512.034, 390.957, 52878.588 25/03/21,14:09:54,06,08,1, 11.9,1,1, 1.621, 10512.030, 390.932, 52878.605 25/03/21,14:09:54,07,08,1, 11.9,1,1, 1.621, 10512.020, 390.932, 52878.611 25/03/21,14:09:54,08,08,1, 11.9,1,1, 1.621, 10512.028, 390.952, 52878.716 25/03/21,14:09:54,09,08,1, 11.9,1,1, 1.621, 10511.992, 390.926, 52878.596 25/03/21,14:09:54,10,08,1, 11.9,1,1, 1.621, 10512.009, 390.935, 52878.575 25/03/21,14:09:54,11,08,1, 11.9,1,1, 1.621, 10511.984, 390.940, 52878.659 25/03/21,14:09:54,12,08,1, 11.9,1,1, 1.621, 10511.972, 390.944, 52878.649 25/03/21,14:09:54,13,08,1, 11.9,1,1, 1.621, 10511.951, 390.957, 52878.660 25/03/21,14:09:54,14,08,1, 11.9,1,1, 1.621, 10511.959, 390.937, 52878.711 25/03/21,14:09:54,15,08,1, 11.9,1,1, 1.621, 10511.953, 390.958, 52878.693 25/03/21,14:09:54,16,08,1, 11.9,1,1, 1.621, 10511.948, 390.934, 52878.619 25/03/21,14:09:54,17,08,1, 11.9,1,1, 1.621, 10511.930, 390.940, 52878.613 25/03/21,14:09:54,18,08,1, 11.9,1,1, 1.621, 10511.931, 390.936, 52878.655 25/03/21,14:09:54,19,08,1, 11.9,1,1, 1.621, 10511.926, 390.938, 52878.630 25/03/21,14:09:55,00,08,1, 11.9,1,1, 1.620, 10511.923, 390.938, 52878.630 25/03/21,14:09:55,01,08,1, 11.9,1,1, 1.620, 10511.900, 390.941, 52878.649 25/03/21,14:09:55,02,08,1, 11.9,1,1, 1.620, 10511.902, 390.942, 52878.670 25/03/21,14:09:55,03,08,1, 11.9,1,1, 1.620, 10511.889, 390.918, 52878.662 25/03/21,14:09:55,04,08,1, 11.9,1,1, 1.620, 10511.869, 390.929, 52878.598 25/03/21,14:09:55,05,08,1, 11.9,1,1, 1.620, 10511.873, 390.939, 52878.692 25/03/21,14:09:55,06,08,1, 11.9,1,1, 1.620, 10511.853, 390.908, 52878.649 25/03/21,14:09:55,07,08,1, 11.9,1,1, 1.620, 10511.863, 390.931, 52878.724 25/03/21,14:09:55,08,08,1, 11.9,1,1, 1.620, 10511.853, 390.914, 52878.602 25/03/21,14:09:55,09,08,1, 11.9,1,1, 1.620, 10511.841, 390.934, 52878.618 25/03/21,14:09:55,10,08,1, 11.9,1,1, 1.620, 10511.834, 390.916, 52878.642 25/03/21,14:09:55,11,08,1, 11.9,1,1, 1.620, 10511.828, 390.926, 52878.669 25/03/21,14:09:55,12,08,1, 11.9,1,1, 1.620, 10511.802, 390.912, 52878.683 25/03/21,14:09:55,13,08,1, 11.9,1,1, 1.620, 10511.788, 390.938, 52878.704 25/03/21,14:09:55,14,08,1, 11.9,1,1, 1.620, 10511.801, 390.913, 52878.693 25/03/21,14:09:55,15,08,1, 11.9,1,1, 1.620, 10511.804, 390.923, 52878.703 25/03/21,14:09:55,16,08,1, 11.9,1,1, 1.620, 10511.741, 390.896, 52878.660 25/03/21,14:09:55,17,08,1, 11.9,1,1, 1.620, 10511.759, 390.888, 52878.664 25/03/21,14:09:55,18,08,1, 11.9,1,1, 1.620, 10511.766, 390.910, 52878.665 25/03/21,14:09:55,19,08,1, 11.9,1,1, 1.620, 10511.756, 390.887, 52878.660 25/03/21,14:09:56,00,09,1, 11.9,1,1, 1.621, 10511.756, 390.887, 52878.660 25/03/21,14:09:56,01,09,1, 11.9,1,1, 1.621, 10511.747, 390.898, 52878.665 25/03/21,14:09:56,02,09,1, 11.9,1,1, 1.621, 10511.709, 390.892, 52878.764 25/03/21,14:09:56,03,09,1, 11.9,1,1, 1.621, 10511.743, 390.890, 52878.683 25/03/21,14:09:56,04,09,1, 11.9,1,1, 1.621, 10511.732, 390.875, 52878.658 25/03/21,14:09:56,05,09,1, 11.9,1,1, 1.621, 10511.703, 390.894, 52878.653 25/03/21,14:09:56,06,09,1, 11.9,1,1, 1.621, 10511.695, 390.912, 52878.609 25/03/21,14:09:56,07,09,1, 11.9,1,1, 1.621, 10511.690, 390.874, 52878.631 25/03/21,14:09:56,08,09,1, 11.9,1,1, 1.621, 10511.633, 390.902, 52878.851 25/03/21,14:09:56,09,09,1, 11.9,1,1, 1.621, 10511.654, 390.863, 52878.649 25/03/21,14:09:56,10,09,1, 11.9,1,1, 1.621, 10511.663, 390.868, 52878.657 25/03/21,14:09:56,11,09,1, 11.9,1,1, 1.621, 10511.632, 390.858, 52878.684 25/03/21,14:09:56,12,09,1, 11.9,1,1, 1.621, 10511.648, 390.869, 52878.689 25/03/21,14:09:56,13,09,1, 11.9,1,1, 1.621, 10511.629, 390.857, 52878.664 25/03/21,14:09:56,14,09,1, 11.9,1,1, 1.621, 10511.634, 390.862, 52878.741 25/03/21,14:09:56,15,09,1, 11.9,1,1, 1.621, 10511.628, 390.872, 52878.719 25/03/21,14:09:56,16,09,1, 11.9,1,1, 1.621, 10511.614, 390.835, 52878.649 25/03/21,14:09:56,17,09,1, 11.9,1,1, 1.621, 10511.577, 390.869, 52878.662 25/03/21,14:09:56,18,09,1, 11.9,1,1, 1.621, 10511.606, 390.868, 52878.679 25/03/21,14:09:56,19,09,1, 11.9,1,1, 1.621, 10511.584, 390.859, 52878.714 25/03/21,14:09:57,00,09,1, 11.9,1,1, 1.619, 10511.581, 390.859, 52878.714 25/03/21,14:09:57,01,09,1, 11.9,1,1, 1.619, 10511.573, 390.855, 52878.681 25/03/21,14:09:57,02,09,1, 11.9,1,1, 1.619, 10511.555, 390.856, 52878.794 25/03/21,14:09:57,03,09,1, 11.9,1,1, 1.619, 10511.544, 390.854, 52878.730 25/03/21,14:09:57,04,09,1, 11.9,1,1, 1.619, 10511.544, 390.865, 52878.816 25/03/21,14:09:57,05,09,1, 11.9,1,1, 1.619, 10511.548, 390.865, 52878.739 25/03/21,14:09:57,06,09,1, 11.9,1,1, 1.619, 10511.523, 390.864, 52878.720 25/03/21,14:09:57,07,09,1, 11.9,1,1, 1.619, 10511.520, 390.881, 52878.788 25/03/21,14:09:57,08,09,1, 11.9,1,1, 1.619, 10511.512, 390.856, 52878.795 25/03/21,14:09:57,09,09,1, 11.9,1,1, 1.619, 10511.508, 390.846, 52878.793 25/03/21,14:09:57,10,09,1, 11.9,1,1, 1.619, 10511.502, 390.839, 52878.730 25/03/21,14:09:57,11,09,1, 11.9,1,1, 1.619, 10511.476, 390.832, 52878.723 25/03/21,14:09:57,12,09,1, 11.9,1,1, 1.619, 10511.505, 390.825, 52878.739 25/03/21,14:09:57,13,09,1, 11.9,1,1, 1.619, 10511.493, 390.837, 52878.757 25/03/21,14:09:57,14,09,1, 11.9,1,1, 1.619, 10511.458, 390.832, 52878.761 25/03/21,14:09:57,15,09,1, 11.9,1,1, 1.619, 10511.446, 390.851, 52878.818 25/03/21,14:09:57,16,09,1, 11.9,1,1, 1.619, 10511.455, 390.830, 52878.781 25/03/21,14:09:57,17,09,1, 11.9,1,1, 1.619, 10511.458, 390.821, 52878.789 25/03/21,14:09:57,18,09,1, 11.9,1,1, 1.619, 10511.424, 390.815, 52878.810 25/03/21,14:09:57,19,09,1, 11.9,1,1, 1.619, 10511.413, 390.842, 52878.803 25/03/21,14:09:58,00,08,1, 12.0,1,1, 1.623, 10511.405, 390.842, 52878.803 25/03/21,14:09:58,01,08,1, 12.0,1,1, 1.623, 10511.411, 390.825, 52878.764 25/03/21,14:09:58,02,08,1, 12.0,1,1, 1.623, 10511.390, 390.814, 52878.867 25/03/21,14:09:58,03,08,1, 12.0,1,1, 1.623, 10511.384, 390.832, 52878.826 25/03/21,14:09:58,04,08,1, 12.0,1,1, 1.623, 10511.394, 390.814, 52878.746 25/03/21,14:09:58,05,08,1, 12.0,1,1, 1.623, 10511.381, 390.796, 52878.738 25/03/21,14:09:58,06,08,1, 12.0,1,1, 1.623, 10511.336, 390.780, 52878.799 25/03/21,14:09:58,07,08,1, 12.0,1,1, 1.623, 10511.359, 390.842, 52878.792 25/03/21,14:09:58,08,08,1, 12.0,1,1, 1.623, 10511.345, 390.809, 52878.820 25/03/21,14:09:58,09,08,1, 12.0,1,1, 1.623, 10511.347, 390.821, 52878.769 25/03/21,14:09:58,10,08,1, 12.0,1,1, 1.623, 10511.333, 390.827, 52878.824 25/03/21,14:09:58,11,08,1, 12.0,1,1, 1.623, 10511.312, 390.824, 52878.805 25/03/21,14:09:58,12,08,1, 12.0,1,1, 1.623, 10511.341, 390.802, 52878.735 25/03/21,14:09:58,13,08,1, 12.0,1,1, 1.623, 10511.315, 390.823, 52878.778 25/03/21,14:09:58,14,08,1, 12.0,1,1, 1.623, 10511.293, 390.820, 52878.732 25/03/21,14:09:58,15,08,1, 12.0,1,1, 1.623, 10511.301, 390.798, 52878.795 25/03/21,14:09:58,16,08,1, 12.0,1,1, 1.623, 10511.265, 390.774, 52878.703 25/03/21,14:09:58,17,08,1, 12.0,1,1, 1.623, 10511.279, 390.826, 52878.782 25/03/21,14:09:58,18,08,1, 12.0,1,1, 1.623, 10511.283, 390.776, 52878.713 25/03/21,14:09:58,19,08,1, 12.0,1,1, 1.623, 10511.274, 390.803, 52878.811 25/03/21,14:09:59,00,08,1, 11.9,1,1, 1.617, 10511.272, 390.803, 52878.811 25/03/21,14:09:59,01,08,1, 11.9,1,1, 1.617, 10511.263, 390.792, 52878.782 25/03/21,14:09:59,02,08,1, 11.9,1,1, 1.617, 10511.230, 390.792, 52878.823 25/03/21,14:09:59,03,08,1, 11.9,1,1, 1.617, 10511.205, 390.783, 52878.829 25/03/21,14:09:59,04,08,1, 11.9,1,1, 1.617, 10511.250, 390.800, 52878.713 25/03/21,14:09:59,05,08,1, 11.9,1,1, 1.617, 10511.209, 390.804, 52878.825 25/03/21,14:09:59,06,08,1, 11.9,1,1, 1.617, 10511.202, 390.785, 52878.847 25/03/21,14:09:59,07,08,1, 11.9,1,1, 1.617, 10511.191, 390.771, 52878.771 25/03/21,14:09:59,08,08,1, 11.9,1,1, 1.617, 10511.208, 390.793, 52878.772 25/03/21,14:09:59,09,08,1, 11.9,1,1, 1.617, 10511.190, 390.779, 52878.841 25/03/21,14:09:59,10,08,1, 11.9,1,1, 1.617, 10511.191, 390.788, 52878.828 25/03/21,14:09:59,11,08,1, 11.9,1,1, 1.617, 10511.163, 390.780, 52878.794 25/03/21,14:09:59,12,08,1, 11.9,1,1, 1.617, 10511.150, 390.774, 52878.716 25/03/21,14:09:59,13,08,1, 11.9,1,1, 1.617, 10511.181, 390.783, 52878.855 25/03/21,14:09:59,14,08,1, 11.9,1,1, 1.617, 10511.148, 390.775, 52878.789 25/03/21,14:09:59,15,08,1, 11.9,1,1, 1.617, 10511.138, 390.798, 52878.847 25/03/21,14:09:59,16,08,1, 11.9,1,1, 1.617, 10511.142, 390.767, 52878.888 25/03/21,14:09:59,17,08,1, 11.9,1,1, 1.617, 10511.116, 390.762, 52878.737 25/03/21,14:09:59,18,08,1, 11.9,1,1, 1.617, 10511.146, 390.778, 52878.789 25/03/21,14:09:59,19,08,1, 11.9,1,1, 1.617, 10511.117, 390.759, 52878.769 25/03/21,14:10:00,00,08,1, 11.9,1,1, 1.625, 10511.113, 390.759, 52878.769 25/03/21,14:10:00,01,08,1, 11.9,1,1, 1.625, 10511.107, 390.762, 52878.829 25/03/21,14:10:00,02,08,1, 11.9,1,1, 1.625, 10511.066, 390.757, 52878.703 25/03/21,14:10:00,03,08,1, 11.9,1,1, 1.625, 10511.081, 390.754, 52878.698 25/03/21,14:10:00,04,08,1, 11.9,1,1, 1.625, 10511.067, 390.738, 52878.646 25/03/21,14:10:00,05,08,1, 11.9,1,1, 1.625, 10511.070, 390.750, 52878.637 25/03/21,14:10:00,06,08,1, 11.9,1,1, 1.625, 10511.051, 390.770, 52878.725 25/03/21,14:10:00,07,08,1, 11.9,1,1, 1.625, 10511.073, 390.754, 52878.716 25/03/21,14:10:00,08,08,1, 11.9,1,1, 1.625, 10511.048, 390.754, 52878.760 25/03/21,14:10:00,09,08,1, 11.9,1,1, 1.625, 10511.047, 390.756, 52878.767 25/03/21,14:10:00,10,08,1, 11.9,1,1, 1.625, 10511.011, 390.768, 52878.739 25/03/21,14:10:00,11,08,1, 11.9,1,1, 1.625, 10511.017, 390.743, 52878.705 25/03/21,14:10:00,12,08,1, 11.9,1,1, 1.625, 10511.032, 390.739, 52878.726 25/03/21,14:10:00,13,08,1, 11.9,1,1, 1.625, 10511.024, 390.760, 52878.780 25/03/21,14:10:00,14,08,1, 11.9,1,1, 1.625, 10511.015, 390.741, 52878.757 25/03/21,14:10:00,15,08,1, 11.9,1,1, 1.625, 10510.996, 390.735, 52878.732 25/03/21,14:10:00,16,08,1, 11.9,1,1, 1.625, 10511.002, 390.725, 52878.681 25/03/21,14:10:00,17,08,1, 11.9,1,1, 1.625, 10511.010, 390.748, 52878.688 25/03/21,14:10:00,18,08,1, 11.9,1,1, 1.625, 10510.961, 390.755, 52878.782 25/03/21,14:10:00,19,08,1, 11.9,1,1, 1.625, 10510.961, 390.748, 52878.755 25/03/21,14:10:01,00,08,1, 11.9,1,1, 1.622, 10510.955, 390.748, 52878.755 25/03/21,14:10:01,01,08,1, 11.9,1,1, 1.622, 10510.948, 390.758, 52878.740 25/03/21,14:10:01,02,08,1, 11.9,1,1, 1.622, 10510.923, 390.770, 52878.761 25/03/21,14:10:01,03,08,1, 11.9,1,1, 1.622, 10510.941, 390.782, 52878.763 25/03/21,14:10:01,04,08,1, 11.9,1,1, 1.622, 10510.924, 390.748, 52878.718 25/03/21,14:10:01,05,08,1, 11.9,1,1, 1.622, 10510.944, 390.747, 52878.745 25/03/21,14:10:01,06,08,1, 11.9,1,1, 1.622, 10510.889, 390.749, 52878.703 25/03/21,14:10:01,07,08,1, 11.9,1,1, 1.622, 10510.899, 390.747, 52878.712 25/03/21,14:10:01,08,08,1, 11.9,1,1, 1.622, 10510.878, 390.737, 52878.765 25/03/21,14:10:01,09,08,1, 11.9,1,1, 1.622, 10510.888, 390.744, 52878.732 25/03/21,14:10:01,10,08,1, 11.9,1,1, 1.622, 10510.851, 390.764, 52878.779 25/03/21,14:10:01,11,08,1, 11.9,1,1, 1.622, 10510.858, 390.733, 52878.707 25/03/21,14:10:01,12,08,1, 11.9,1,1, 1.622, 10510.855, 390.735, 52878.740 25/03/21,14:10:01,13,08,1, 11.9,1,1, 1.622, 10510.839, 390.737, 52878.758 25/03/21,14:10:01,14,08,1, 11.9,1,1, 1.622, 10510.846, 390.744, 52878.711 25/03/21,14:10:01,15,08,1, 11.9,1,1, 1.622, 10510.819, 390.740, 52878.691 25/03/21,14:10:01,16,08,1, 11.9,1,1, 1.622, 10510.820, 390.737, 52878.747 25/03/21,14:10:01,17,08,1, 11.9,1,1, 1.622, 10510.828, 390.751, 52878.739 25/03/21,14:10:01,18,08,1, 11.9,1,1, 1.622, 10510.812, 390.735, 52878.702 25/03/21,14:10:01,19,08,1, 11.9,1,1, 1.622, 10510.816, 390.740, 52878.744 25/03/21,14:10:02,00,09,1, 11.9,1,1, 1.620, 10510.813, 390.740, 52878.744 25/03/21,14:10:02,01,09,1, 11.9,1,1, 1.620, 10510.792, 390.732, 52878.723 25/03/21,14:10:02,02,09,1, 11.9,1,1, 1.620, 10510.780, 390.718, 52878.785 25/03/21,14:10:02,03,09,1, 11.9,1,1, 1.620, 10510.784, 390.715, 52878.752 25/03/21,14:10:02,04,09,1, 11.9,1,1, 1.620, 10510.773, 390.745, 52878.712 25/03/21,14:10:02,05,09,1, 11.9,1,1, 1.620, 10510.747, 390.742, 52878.743 25/03/21,14:10:02,06,09,1, 11.9,1,1, 1.620, 10510.784, 390.747, 52878.807 25/03/21,14:10:02,07,09,1, 11.9,1,1, 1.620, 10510.747, 390.731, 52878.767 25/03/21,14:10:02,08,09,1, 11.9,1,1, 1.620, 10510.744, 390.714, 52878.722 25/03/21,14:10:02,09,09,1, 11.9,1,1, 1.620, 10510.740, 390.702, 52878.726 25/03/21,14:10:02,10,09,1, 11.9,1,1, 1.620, 10510.733, 390.718, 52878.739 25/03/21,14:10:02,11,09,1, 11.9,1,1, 1.620, 10510.687, 390.682, 52878.772 25/03/21,14:10:02,12,09,1, 11.9,1,1, 1.620, 10510.700, 390.721, 52878.703 25/03/21,14:10:02,13,09,1, 11.9,1,1, 1.620, 10510.695, 390.723, 52878.777 25/03/21,14:10:02,14,09,1, 11.9,1,1, 1.620, 10510.662, 390.706, 52878.774 25/03/21,14:10:02,15,09,1, 11.9,1,1, 1.620, 10510.654, 390.711, 52878.794 25/03/21,14:10:02,16,09,1, 11.9,1,1, 1.620, 10510.662, 390.700, 52878.759 25/03/21,14:10:02,17,09,1, 11.9,1,1, 1.620, 10510.629, 390.733, 52878.819 25/03/21,14:10:02,18,09,1, 11.9,1,1, 1.620, 10510.651, 390.699, 52878.750 25/03/21,14:10:02,19,09,1, 11.9,1,1, 1.620, 10510.620, 390.710, 52878.712 25/03/21,14:10:03,00,08,1, 11.9,1,1, 1.620, 10510.613, 390.710, 52878.712 25/03/21,14:10:03,01,08,1, 11.9,1,1, 1.620, 10510.626, 390.703, 52878.615 25/03/21,14:10:03,02,08,1, 11.9,1,1, 1.620, 10510.633, 390.701, 52878.807 25/03/21,14:10:03,03,08,1, 11.9,1,1, 1.620, 10510.615, 390.705, 52878.870 25/03/21,14:10:03,04,08,1, 11.9,1,1, 1.620, 10510.611, 390.715, 52878.761 25/03/21,14:10:03,05,08,1, 11.9,1,1, 1.620, 10510.590, 390.695, 52878.691 25/03/21,14:10:03,06,08,1, 11.9,1,1, 1.620, 10510.596, 390.704, 52878.753 25/03/21,14:10:03,07,08,1, 11.9,1,1, 1.620, 10510.576, 390.724, 52878.754 25/03/21,14:10:03,08,08,1, 11.9,1,1, 1.620, 10510.576, 390.710, 52878.744 25/03/21,14:10:03,09,08,1, 11.9,1,1, 1.620, 10510.560, 390.713, 52878.807 25/03/21,14:10:03,10,08,1, 11.9,1,1, 1.620, 10510.540, 390.711, 52878.733 25/03/21,14:10:03,11,08,1, 11.9,1,1, 1.620, 10510.547, 390.723, 52878.738 25/03/21,14:10:03,12,08,1, 11.9,1,1, 1.620, 10510.516, 390.724, 52878.772 25/03/21,14:10:03,13,08,1, 11.9,1,1, 1.620, 10510.524, 390.717, 52878.805 25/03/21,14:10:03,14,08,1, 11.9,1,1, 1.620, 10510.501, 390.697, 52878.693 25/03/21,14:10:03,15,08,1, 11.9,1,1, 1.620, 10510.501, 390.680, 52878.736 25/03/21,14:10:03,16,08,1, 11.9,1,1, 1.620, 10510.484, 390.701, 52878.801 25/03/21,14:10:03,17,08,1, 11.9,1,1, 1.620, 10510.508, 390.711, 52878.774 25/03/21,14:10:03,18,08,1, 11.9,1,1, 1.620, 10510.490, 390.720, 52878.776 25/03/21,14:10:03,19,08,1, 11.9,1,1, 1.620, 10510.489, 390.713, 52878.753 25/03/21,14:10:04,00,09,1, 12.0,1,1, 1.623, 10510.488, 390.713, 52878.753 25/03/21,14:10:04,01,09,1, 12.0,1,1, 1.623, 10510.490, 390.709, 52878.676 25/03/21,14:10:04,02,09,1, 12.0,1,1, 1.623, 10510.465, 390.689, 52878.738 25/03/21,14:10:04,03,09,1, 12.0,1,1, 1.623, 10510.452, 390.713, 52878.708 25/03/21,14:10:04,04,09,1, 12.0,1,1, 1.623, 10510.438, 390.713, 52878.814 25/03/21,14:10:04,05,09,1, 12.0,1,1, 1.623, 10510.411, 390.686, 52878.757 25/03/21,14:10:04,06,09,1, 12.0,1,1, 1.623, 10510.433, 390.713, 52878.713 25/03/21,14:10:04,07,09,1, 12.0,1,1, 1.623, 10510.400, 390.684, 52878.714 25/03/21,14:10:04,08,09,1, 12.0,1,1, 1.623, 10510.403, 390.676, 52878.710 25/03/21,14:10:04,09,09,1, 12.0,1,1, 1.623, 10510.394, 390.682, 52878.668 25/03/21,14:10:04,10,09,1, 12.0,1,1, 1.623, 10510.371, 390.696, 52878.743 25/03/21,14:10:04,11,09,1, 12.0,1,1, 1.623, 10510.383, 390.700, 52878.740 25/03/21,14:10:04,12,09,1, 12.0,1,1, 1.623, 10510.389, 390.694, 52878.767 25/03/21,14:10:04,13,09,1, 12.0,1,1, 1.623, 10510.355, 390.691, 52878.780 25/03/21,14:10:04,14,09,1, 12.0,1,1, 1.623, 10510.362, 390.666, 52878.683 25/03/21,14:10:04,15,09,1, 12.0,1,1, 1.623, 10510.357, 390.686, 52878.787 25/03/21,14:10:04,16,09,1, 12.0,1,1, 1.623, 10510.344, 390.676, 52878.825 25/03/21,14:10:04,17,09,1, 12.0,1,1, 1.623, 10510.313, 390.670, 52878.775 25/03/21,14:10:04,18,09,1, 12.0,1,1, 1.623, 10510.340, 390.688, 52878.734 25/03/21,14:10:04,19,09,1, 12.0,1,1, 1.623, 10510.305, 390.685, 52878.827 25/03/21,14:10:05,00,09,1, 11.9,1,1, 1.620, 10510.304, 390.685, 52878.827 25/03/21,14:10:05,01,09,1, 11.9,1,1, 1.620, 10510.299, 390.674, 52878.749 25/03/21,14:10:05,02,09,1, 11.9,1,1, 1.620, 10510.287, 390.656, 52878.772 25/03/21,14:10:05,03,09,1, 11.9,1,1, 1.620, 10510.270, 390.672, 52878.789 25/03/21,14:10:05,04,09,1, 11.9,1,1, 1.620, 10510.283, 390.675, 52878.805 25/03/21,14:10:05,05,09,1, 11.9,1,1, 1.620, 10510.256, 390.676, 52878.754 25/03/21,14:10:05,06,09,1, 11.9,1,1, 1.620, 10510.263, 390.672, 52878.687 25/03/21,14:10:05,07,09,1, 11.9,1,1, 1.620, 10510.242, 390.694, 52878.723 25/03/21,14:10:05,08,09,1, 11.9,1,1, 1.620, 10510.249, 390.687, 52878.733 25/03/21,14:10:05,09,09,1, 11.9,1,1, 1.620, 10510.207, 390.678, 52878.770 25/03/21,14:10:05,10,09,1, 11.9,1,1, 1.620, 10510.229, 390.690, 52878.724 25/03/21,14:10:05,11,09,1, 11.9,1,1, 1.620, 10510.212, 390.673, 52878.736 25/03/21,14:10:05,12,09,1, 11.9,1,1, 1.620, 10510.181, 390.711, 52878.804 25/03/21,14:10:05,13,09,1, 11.9,1,1, 1.620, 10510.186, 390.666, 52878.727 25/03/21,14:10:05,14,09,1, 11.9,1,1, 1.620, 10510.183, 390.675, 52878.670 25/03/21,14:10:05,15,09,1, 11.9,1,1, 1.620, 10510.178, 390.683, 52878.748 25/03/21,14:10:05,16,09,1, 11.9,1,1, 1.620, 10510.166, 390.680, 52878.756 25/03/21,14:10:05,17,09,1, 11.9,1,1, 1.620, 10510.175, 390.662, 52878.795 25/03/21,14:10:05,18,09,1, 11.9,1,1, 1.620, 10510.155, 390.679, 52878.727 25/03/21,14:10:05,19,09,1, 11.9,1,1, 1.620, 10510.158, 390.660, 52878.715 25/03/21,14:10:06,00,09,1, 12.0,1,1, 1.621, 10510.154, 390.660, 52878.715 25/03/21,14:10:06,01,09,1, 12.0,1,1, 1.621, 10510.116, 390.671, 52878.746 25/03/21,14:10:06,02,09,1, 12.0,1,1, 1.621, 10510.141, 390.635, 52878.727 25/03/21,14:10:06,03,09,1, 12.0,1,1, 1.621, 10510.126, 390.656, 52878.708 25/03/21,14:10:06,04,09,1, 12.0,1,1, 1.621, 10510.072, 390.673, 52878.743 25/03/21,14:10:06,05,09,1, 12.0,1,1, 1.621, 10510.081, 390.664, 52878.756 25/03/21,14:10:06,06,09,1, 12.0,1,1, 1.621, 10510.077, 390.642, 52878.766 25/03/21,14:10:06,07,09,1, 12.0,1,1, 1.621, 10510.065, 390.667, 52878.741 25/03/21,14:10:06,08,09,1, 12.0,1,1, 1.621, 10510.030, 390.659, 52878.663 25/03/21,14:10:06,09,09,1, 12.0,1,1, 1.621, 10510.035, 390.652, 52878.690 25/03/21,14:10:06,10,09,1, 12.0,1,1, 1.621, 10510.045, 390.671, 52878.766 25/03/21,14:10:06,11,09,1, 12.0,1,1, 1.621, 10510.037, 390.663, 52878.739 25/03/21,14:10:06,12,09,1, 12.0,1,1, 1.621, 10510.020, 390.648, 52878.767 25/03/21,14:10:06,13,09,1, 12.0,1,1, 1.621, 10510.018, 390.678, 52878.799 25/03/21,14:10:06,14,09,1, 12.0,1,1, 1.621, 10510.017, 390.650, 52878.728 25/03/21,14:10:06,15,09,1, 12.0,1,1, 1.621, 10510.002, 390.662, 52878.752 25/03/21,14:10:06,16,09,1, 12.0,1,1, 1.621, 10510.009, 390.662, 52878.821 25/03/21,14:10:06,17,09,1, 12.0,1,1, 1.621, 10509.999, 390.660, 52878.785 25/03/21,14:10:06,18,09,1, 12.0,1,1, 1.621, 10509.970, 390.646, 52878.747 25/03/21,14:10:06,19,09,1, 12.0,1,1, 1.621, 10509.953, 390.638, 52878.766 25/03/21,14:10:07,00,08,1, 11.9,1,1, 1.617, 10509.945, 390.638, 52878.766 25/03/21,14:10:07,01,08,1, 11.9,1,1, 1.617, 10509.920, 390.647, 52878.722 25/03/21,14:10:07,02,08,1, 11.9,1,1, 1.617, 10509.926, 390.653, 52878.800 25/03/21,14:10:07,03,08,1, 11.9,1,1, 1.617, 10509.935, 390.650, 52878.786 25/03/21,14:10:07,04,08,1, 11.9,1,1, 1.617, 10509.902, 390.645, 52878.854 25/03/21,14:10:07,05,08,1, 11.9,1,1, 1.617, 10509.898, 390.632, 52878.802 25/03/21,14:10:07,06,08,1, 11.9,1,1, 1.617, 10509.906, 390.641, 52878.810 25/03/21,14:10:07,07,08,1, 11.9,1,1, 1.617, 10509.901, 390.642, 52878.749 25/03/21,14:10:07,08,08,1, 11.9,1,1, 1.617, 10509.874, 390.660, 52878.756 25/03/21,14:10:07,09,08,1, 11.9,1,1, 1.617, 10509.860, 390.625, 52878.759 25/03/21,14:10:07,10,08,1, 11.9,1,1, 1.617, 10509.849, 390.630, 52878.754 25/03/21,14:10:07,11,08,1, 11.9,1,1, 1.617, 10509.840, 390.627, 52878.790 25/03/21,14:10:07,12,08,1, 11.9,1,1, 1.617, 10509.847, 390.636, 52878.783 25/03/21,14:10:07,13,08,1, 11.9,1,1, 1.617, 10509.848, 390.638, 52878.726 25/03/21,14:10:07,14,08,1, 11.9,1,1, 1.617, 10509.813, 390.617, 52878.726 25/03/21,14:10:07,15,08,1, 11.9,1,1, 1.617, 10509.802, 390.605, 52878.784 25/03/21,14:10:07,16,08,1, 11.9,1,1, 1.617, 10509.785, 390.630, 52878.771 25/03/21,14:10:07,17,08,1, 11.9,1,1, 1.617, 10509.806, 390.602, 52878.845 25/03/21,14:10:07,18,08,1, 11.9,1,1, 1.617, 10509.776, 390.627, 52878.838 25/03/21,14:10:07,19,08,1, 11.9,1,1, 1.617, 10509.790, 390.621, 52878.746 25/03/21,14:10:08,00,09,1, 11.9,1,1, 1.620, 10509.787, 390.621, 52878.746 25/03/21,14:10:08,01,09,1, 11.9,1,1, 1.620, 10509.751, 390.605, 52878.694 25/03/21,14:10:08,02,09,1, 11.9,1,1, 1.620, 10509.763, 390.613, 52878.652 25/03/21,14:10:08,03,09,1, 11.9,1,1, 1.620, 10509.722, 390.581, 52878.735 25/03/21,14:10:08,04,09,1, 11.9,1,1, 1.620, 10509.730, 390.616, 52878.876 25/03/21,14:10:08,05,09,1, 11.9,1,1, 1.620, 10509.715, 390.617, 52878.870 25/03/21,14:10:08,06,09,1, 11.9,1,1, 1.620, 10509.702, 390.574, 52878.716 25/03/21,14:10:08,07,09,1, 11.9,1,1, 1.620, 10509.686, 390.592, 52878.769 25/03/21,14:10:08,08,09,1, 11.9,1,1, 1.620, 10509.668, 390.590, 52878.724 25/03/21,14:10:08,09,09,1, 11.9,1,1, 1.620, 10509.637, 390.568, 52878.700 25/03/21,14:10:08,10,09,1, 11.9,1,1, 1.620, 10509.631, 390.597, 52878.769 25/03/21,14:10:08,11,09,1, 11.9,1,1, 1.620, 10509.623, 390.590, 52878.825 25/03/21,14:10:08,12,09,1, 11.9,1,1, 1.620, 10509.596, 390.577, 52878.799 25/03/21,14:10:08,13,09,1, 11.9,1,1, 1.620, 10509.590, 390.579, 52878.806 25/03/21,14:10:08,14,09,1, 11.9,1,1, 1.620, 10509.612, 390.585, 52878.751 25/03/21,14:10:08,15,09,1, 11.9,1,1, 1.620, 10509.600, 390.582, 52878.738 25/03/21,14:10:08,16,09,1, 11.9,1,1, 1.620, 10509.574, 390.605, 52878.802 25/03/21,14:10:08,17,09,1, 11.9,1,1, 1.620, 10509.580, 390.596, 52878.820 25/03/21,14:10:08,18,09,1, 11.9,1,1, 1.620, 10509.567, 390.577, 52878.763 25/03/21,14:10:08,19,09,1, 11.9,1,1, 1.620, 10509.592, 390.597, 52878.820 25/03/21,14:10:09,00,10,1, 12.0,1,1, 1.622, 10509.586, 390.597, 52878.820 25/03/21,14:10:09,01,10,1, 12.0,1,1, 1.622, 10509.562, 390.624, 52878.779 25/03/21,14:10:09,02,10,1, 12.0,1,1, 1.622, 10509.554, 390.606, 52878.766 25/03/21,14:10:09,03,10,1, 12.0,1,1, 1.622, 10509.545, 390.575, 52878.823 25/03/21,14:10:09,04,10,1, 12.0,1,1, 1.622, 10509.529, 390.590, 52878.807 25/03/21,14:10:09,05,10,1, 12.0,1,1, 1.622, 10509.511, 390.598, 52878.799 25/03/21,14:10:09,06,10,1, 12.0,1,1, 1.622, 10509.519, 390.596, 52878.819 25/03/21,14:10:09,07,10,1, 12.0,1,1, 1.622, 10509.510, 390.592, 52878.825 25/03/21,14:10:09,08,10,1, 12.0,1,1, 1.622, 10509.474, 390.592, 52878.729 25/03/21,14:10:09,09,10,1, 12.0,1,1, 1.622, 10509.499, 390.595, 52878.715 25/03/21,14:10:09,10,10,1, 12.0,1,1, 1.622, 10509.488, 390.568, 52878.810 25/03/21,14:10:09,11,10,1, 12.0,1,1, 1.622, 10509.464, 390.587, 52878.781 25/03/21,14:10:09,12,10,1, 12.0,1,1, 1.622, 10509.446, 390.611, 52878.859 25/03/21,14:10:09,13,10,1, 12.0,1,1, 1.622, 10509.436, 390.610, 52878.853 25/03/21,14:10:09,14,10,1, 12.0,1,1, 1.622, 10509.457, 390.570, 52878.814 25/03/21,14:10:09,15,10,1, 12.0,1,1, 1.622, 10509.425, 390.602, 52878.804 25/03/21,14:10:09,16,10,1, 12.0,1,1, 1.622, 10509.452, 390.564, 52878.792 25/03/21,14:10:09,17,10,1, 12.0,1,1, 1.622, 10509.408, 390.606, 52878.752 25/03/21,14:10:09,18,10,1, 12.0,1,1, 1.622, 10509.415, 390.594, 52878.736 25/03/21,14:10:09,19,10,1, 12.0,1,1, 1.622, 10509.405, 390.579, 52878.744 25/03/21,14:10:10,00,08,1, 11.9,1,1, 1.619, 10509.403, 390.579, 52878.744 25/03/21,14:10:10,01,08,1, 11.9,1,1, 1.619, 10509.416, 390.594, 52878.776 25/03/21,14:10:10,02,08,1, 11.9,1,1, 1.619, 10509.371, 390.603, 52878.840 25/03/21,14:10:10,03,08,1, 11.9,1,1, 1.619, 10509.410, 390.568, 52878.818 25/03/21,14:10:10,04,08,1, 11.9,1,1, 1.619, 10509.332, 390.582, 52878.774 25/03/21,14:10:10,05,08,1, 11.9,1,1, 1.619, 10509.381, 390.577, 52878.813 25/03/21,14:10:10,06,08,1, 11.9,1,1, 1.619, 10509.341, 390.592, 52878.784 25/03/21,14:10:10,07,08,1, 11.9,1,1, 1.619, 10509.302, 390.580, 52878.821 25/03/21,14:10:10,08,08,1, 11.9,1,1, 1.619, 10509.329, 390.579, 52878.745 25/03/21,14:10:10,09,08,1, 11.9,1,1, 1.619, 10509.330, 390.593, 52878.785 25/03/21,14:10:10,10,08,1, 11.9,1,1, 1.619, 10509.308, 390.588, 52878.726 25/03/21,14:10:10,11,08,1, 11.9,1,1, 1.619, 10509.286, 390.607, 52878.803 25/03/21,14:10:10,12,08,1, 11.9,1,1, 1.619, 10509.266, 390.588, 52878.773 25/03/21,14:10:10,13,08,1, 11.9,1,1, 1.619, 10509.283, 390.596, 52878.807 25/03/21,14:10:10,14,08,1, 11.9,1,1, 1.619, 10509.252, 390.603, 52878.836 25/03/21,14:10:10,15,08,1, 11.9,1,1, 1.619, 10509.234, 390.595, 52878.742 25/03/21,14:10:10,16,08,1, 11.9,1,1, 1.619, 10509.237, 390.602, 52878.804 25/03/21,14:10:10,17,08,1, 11.9,1,1, 1.619, 10509.203, 390.582, 52878.778 25/03/21,14:10:10,18,08,1, 11.9,1,1, 1.619, 10509.220, 390.580, 52878.786 25/03/21,14:10:10,19,08,1, 11.9,1,1, 1.619, 10509.214, 390.593, 52878.848 25/03/21,14:10:11,00,09,1, 11.9,1,1, 1.617, 10509.211, 390.593, 52878.848 25/03/21,14:10:11,01,09,1, 11.9,1,1, 1.617, 10509.204, 390.569, 52878.786 25/03/21,14:10:11,02,09,1, 11.9,1,1, 1.617, 10509.178, 390.571, 52878.731 25/03/21,14:10:11,03,09,1, 11.9,1,1, 1.617, 10509.185, 390.565, 52878.730 25/03/21,14:10:11,04,09,1, 11.9,1,1, 1.617, 10509.187, 390.560, 52878.796 25/03/21,14:10:11,05,09,1, 11.9,1,1, 1.617, 10509.153, 390.572, 52878.833 25/03/21,14:10:11,06,09,1, 11.9,1,1, 1.617, 10509.127, 390.570, 52878.810 25/03/21,14:10:11,07,09,1, 11.9,1,1, 1.617, 10509.137, 390.567, 52878.834 25/03/21,14:10:11,08,09,1, 11.9,1,1, 1.617, 10509.121, 390.552, 52878.829 25/03/21,14:10:11,09,09,1, 11.9,1,1, 1.617, 10509.107, 390.561, 52878.822 25/03/21,14:10:11,10,09,1, 11.9,1,1, 1.617, 10509.096, 390.559, 52878.794 25/03/21,14:10:11,11,09,1, 11.9,1,1, 1.617, 10509.083, 390.543, 52878.758 25/03/21,14:10:11,12,09,1, 11.9,1,1, 1.617, 10509.080, 390.551, 52878.766 25/03/21,14:10:11,13,09,1, 11.9,1,1, 1.617, 10509.058, 390.554, 52878.811 25/03/21,14:10:11,14,09,1, 11.9,1,1, 1.617, 10509.061, 390.538, 52878.919 25/03/21,14:10:11,15,09,1, 11.9,1,1, 1.617, 10509.037, 390.559, 52878.768 25/03/21,14:10:11,16,09,1, 11.9,1,1, 1.617, 10509.057, 390.543, 52878.739 25/03/21,14:10:11,17,09,1, 11.9,1,1, 1.617, 10509.047, 390.546, 52878.697 25/03/21,14:10:11,18,09,1, 11.9,1,1, 1.617, 10508.991, 390.555, 52878.768 25/03/21,14:10:11,19,09,1, 11.9,1,1, 1.617, 10509.002, 390.526, 52878.754 25/03/21,14:10:12,00,09,1, 11.9,1,1, 1.620, 10508.994, 390.526, 52878.754 25/03/21,14:10:12,01,09,1, 11.9,1,1, 1.620, 10508.978, 390.541, 52878.794 25/03/21,14:10:12,02,09,1, 11.9,1,1, 1.620, 10508.970, 390.512, 52878.774 25/03/21,14:10:12,03,09,1, 11.9,1,1, 1.620, 10509.002, 390.536, 52878.710 25/03/21,14:10:12,04,09,1, 11.9,1,1, 1.620, 10508.975, 390.560, 52878.850 25/03/21,14:10:12,05,09,1, 11.9,1,1, 1.620, 10508.954, 390.528, 52878.817 25/03/21,14:10:12,06,09,1, 11.9,1,1, 1.620, 10508.929, 390.548, 52878.791 25/03/21,14:10:12,07,09,1, 11.9,1,1, 1.620, 10508.941, 390.527, 52878.827 25/03/21,14:10:12,08,09,1, 11.9,1,1, 1.620, 10508.924, 390.543, 52878.828 25/03/21,14:10:12,09,09,1, 11.9,1,1, 1.620, 10508.914, 390.507, 52878.830 25/03/21,14:10:12,10,09,1, 11.9,1,1, 1.620, 10508.912, 390.529, 52878.810 25/03/21,14:10:12,11,09,1, 11.9,1,1, 1.620, 10508.906, 390.499, 52878.737 25/03/21,14:10:12,12,09,1, 11.9,1,1, 1.620, 10508.879, 390.497, 52878.777 25/03/21,14:10:12,13,09,1, 11.9,1,1, 1.620, 10508.883, 390.510, 52878.786 25/03/21,14:10:12,14,09,1, 11.9,1,1, 1.620, 10508.865, 390.513, 52878.859 25/03/21,14:10:12,15,09,1, 11.9,1,1, 1.620, 10508.861, 390.517, 52878.788 25/03/21,14:10:12,16,09,1, 11.9,1,1, 1.620, 10508.840, 390.518, 52878.778 25/03/21,14:10:12,17,09,1, 11.9,1,1, 1.620, 10508.848, 390.519, 52878.765 25/03/21,14:10:12,18,09,1, 11.9,1,1, 1.620, 10508.821, 390.501, 52878.770 25/03/21,14:10:12,19,09,1, 11.9,1,1, 1.620, 10508.829, 390.503, 52878.793 25/03/21,14:10:13,00,10,1, 11.9,1,1, 1.622, 10508.827, 390.503, 52878.793 25/03/21,14:10:13,01,10,1, 11.9,1,1, 1.622, 10508.790, 390.509, 52878.797 25/03/21,14:10:13,02,10,1, 11.9,1,1, 1.622, 10508.789, 390.492, 52878.774 25/03/21,14:10:13,03,10,1, 11.9,1,1, 1.622, 10508.794, 390.485, 52878.812 25/03/21,14:10:13,04,10,1, 11.9,1,1, 1.622, 10508.781, 390.492, 52878.773 25/03/21,14:10:13,05,10,1, 11.9,1,1, 1.622, 10508.770, 390.499, 52878.855 25/03/21,14:10:13,06,10,1, 11.9,1,1, 1.622, 10508.753, 390.488, 52878.815 25/03/21,14:10:13,07,10,1, 11.9,1,1, 1.622, 10508.752, 390.485, 52878.820 25/03/21,14:10:13,08,10,1, 11.9,1,1, 1.622, 10508.740, 390.477, 52878.771 25/03/21,14:10:13,09,10,1, 11.9,1,1, 1.622, 10508.715, 390.514, 52878.748 25/03/21,14:10:13,10,10,1, 11.9,1,1, 1.622, 10508.721, 390.491, 52878.832 25/03/21,14:10:13,11,10,1, 11.9,1,1, 1.622, 10508.727, 390.517, 52878.810 25/03/21,14:10:13,12,10,1, 11.9,1,1, 1.622, 10508.679, 390.488, 52878.831 25/03/21,14:10:13,13,10,1, 11.9,1,1, 1.622, 10508.666, 390.492, 52878.863 25/03/21,14:10:13,14,10,1, 11.9,1,1, 1.622, 10508.694, 390.494, 52878.817 25/03/21,14:10:13,15,10,1, 11.9,1,1, 1.622, 10508.666, 390.484, 52878.862 25/03/21,14:10:13,16,10,1, 11.9,1,1, 1.622, 10508.662, 390.514, 52878.798 25/03/21,14:10:13,17,10,1, 11.9,1,1, 1.622, 10508.646, 390.483, 52878.735 25/03/21,14:10:13,18,10,1, 11.9,1,1, 1.622, 10508.641, 390.448, 52878.761 25/03/21,14:10:13,19,10,1, 11.9,1,1, 1.622, 10508.617, 390.465, 52878.720 25/03/21,14:10:14,00,09,1, 11.9,1,1, 1.620, 10508.610, 390.465, 52878.720 25/03/21,14:10:14,01,09,1, 11.9,1,1, 1.620, 10508.604, 390.486, 52878.796 25/03/21,14:10:14,02,09,1, 11.9,1,1, 1.620, 10508.613, 390.459, 52878.777 25/03/21,14:10:14,03,09,1, 11.9,1,1, 1.620, 10508.589, 390.462, 52878.831 25/03/21,14:10:14,04,09,1, 11.9,1,1, 1.620, 10508.599, 390.468, 52878.763 25/03/21,14:10:14,05,09,1, 11.9,1,1, 1.620, 10508.584, 390.462, 52878.734 25/03/21,14:10:14,06,09,1, 11.9,1,1, 1.620, 10508.551, 390.431, 52878.744 25/03/21,14:10:14,07,09,1, 11.9,1,1, 1.620, 10508.530, 390.457, 52878.835 25/03/21,14:10:14,08,09,1, 11.9,1,1, 1.620, 10508.562, 390.466, 52878.821 25/03/21,14:10:14,09,09,1, 11.9,1,1, 1.620, 10508.534, 390.466, 52878.798 25/03/21,14:10:14,10,09,1, 11.9,1,1, 1.620, 10508.536, 390.448, 52878.832 25/03/21,14:10:14,11,09,1, 11.9,1,1, 1.620, 10508.506, 390.453, 52878.836 25/03/21,14:10:14,12,09,1, 11.9,1,1, 1.620, 10508.499, 390.457, 52878.793 25/03/21,14:10:14,13,09,1, 11.9,1,1, 1.620, 10508.475, 390.445, 52878.792 25/03/21,14:10:14,14,09,1, 11.9,1,1, 1.620, 10508.477, 390.438, 52878.842 25/03/21,14:10:14,15,09,1, 11.9,1,1, 1.620, 10508.470, 390.461, 52878.838 25/03/21,14:10:14,16,09,1, 11.9,1,1, 1.620, 10508.468, 390.451, 52878.759 25/03/21,14:10:14,17,09,1, 11.9,1,1, 1.620, 10508.437, 390.422, 52878.755 25/03/21,14:10:14,18,09,1, 11.9,1,1, 1.620, 10508.428, 390.451, 52878.770 25/03/21,14:10:14,19,09,1, 11.9,1,1, 1.620, 10508.435, 390.443, 52878.739 25/03/21,14:10:15,00,09,1, 11.9,1,1, 1.617, 10508.426, 390.443, 52878.739 25/03/21,14:10:15,01,09,1, 11.9,1,1, 1.617, 10508.414, 390.424, 52878.810 25/03/21,14:10:15,02,09,1, 11.9,1,1, 1.617, 10508.402, 390.438, 52878.863 25/03/21,14:10:15,03,09,1, 11.9,1,1, 1.617, 10508.381, 390.433, 52878.829 25/03/21,14:10:15,04,09,1, 11.9,1,1, 1.617, 10508.398, 390.446, 52878.776 25/03/21,14:10:15,05,09,1, 11.9,1,1, 1.617, 10508.373, 390.434, 52878.830 25/03/21,14:10:15,06,09,1, 11.9,1,1, 1.617, 10508.369, 390.431, 52878.714 25/03/21,14:10:15,07,09,1, 11.9,1,1, 1.617, 10508.374, 390.443, 52878.785 25/03/21,14:10:15,08,09,1, 11.9,1,1, 1.617, 10508.349, 390.455, 52878.836 25/03/21,14:10:15,09,09,1, 11.9,1,1, 1.617, 10508.316, 390.430, 52878.741 25/03/21,14:10:15,10,09,1, 11.9,1,1, 1.617, 10508.309, 390.431, 52878.767 25/03/21,14:10:15,11,09,1, 11.9,1,1, 1.617, 10508.304, 390.420, 52878.803 25/03/21,14:10:15,12,09,1, 11.9,1,1, 1.617, 10508.282, 390.428, 52878.786 25/03/21,14:10:15,13,09,1, 11.9,1,1, 1.617, 10508.300, 390.428, 52878.838 25/03/21,14:10:15,14,09,1, 11.9,1,1, 1.617, 10508.256, 390.454, 52878.765 25/03/21,14:10:15,15,09,1, 11.9,1,1, 1.617, 10508.271, 390.438, 52878.879 25/03/21,14:10:15,16,09,1, 11.9,1,1, 1.617, 10508.281, 390.415, 52878.783 25/03/21,14:10:15,17,09,1, 11.9,1,1, 1.617, 10508.261, 390.459, 52878.758 25/03/21,14:10:15,18,09,1, 11.9,1,1, 1.617, 10508.214, 390.437, 52878.771 25/03/21,14:10:15,19,09,1, 11.9,1,1, 1.617, 10508.220, 390.429, 52878.880 25/03/21,14:10:16,00,10,1, 11.9,1,1, 1.622, 10508.218, 390.429, 52878.880 25/03/21,14:10:16,01,10,1, 11.9,1,1, 1.622, 10508.204, 390.435, 52878.842 25/03/21,14:10:16,02,10,1, 11.9,1,1, 1.622, 10508.196, 390.441, 52878.822 25/03/21,14:10:16,03,10,1, 11.9,1,1, 1.622, 10508.192, 390.414, 52878.862 25/03/21,14:10:16,04,10,1, 11.9,1,1, 1.622, 10508.161, 390.429, 52878.783 25/03/21,14:10:16,05,10,1, 11.9,1,1, 1.622, 10508.173, 390.424, 52878.776 25/03/21,14:10:16,06,10,1, 11.9,1,1, 1.622, 10508.157, 390.397, 52878.799 25/03/21,14:10:16,07,10,1, 11.9,1,1, 1.622, 10508.137, 390.409, 52878.802 25/03/21,14:10:16,08,10,1, 11.9,1,1, 1.622, 10508.133, 390.400, 52878.816 25/03/21,14:10:16,09,10,1, 11.9,1,1, 1.622, 10508.113, 390.409, 52878.767 25/03/21,14:10:16,10,10,1, 11.9,1,1, 1.622, 10508.103, 390.412, 52878.773 25/03/21,14:10:16,11,10,1, 11.9,1,1, 1.622, 10508.118, 390.416, 52878.791 25/03/21,14:10:16,12,10,1, 11.9,1,1, 1.622, 10508.089, 390.420, 52878.795 25/03/21,14:10:16,13,10,1, 11.9,1,1, 1.622, 10508.088, 390.422, 52878.838 25/03/21,14:10:16,14,10,1, 11.9,1,1, 1.622, 10508.071, 390.432, 52878.825 25/03/21,14:10:16,15,10,1, 11.9,1,1, 1.622, 10508.057, 390.432, 52878.852 25/03/21,14:10:16,16,10,1, 11.9,1,1, 1.622, 10508.052, 390.430, 52878.842 25/03/21,14:10:16,17,10,1, 11.9,1,1, 1.622, 10508.033, 390.416, 52878.765 25/03/21,14:10:16,18,10,1, 11.9,1,1, 1.622, 10508.019, 390.412, 52878.789 25/03/21,14:10:16,19,10,1, 11.9,1,1, 1.622, 10508.008, 390.421, 52878.807 25/03/21,14:10:17,00,10,1, 11.9,1,1, 1.616, 10508.001, 390.421, 52878.807 25/03/21,14:10:17,01,10,1, 11.9,1,1, 1.616, 10508.000, 390.423, 52878.807 25/03/21,14:10:17,02,10,1, 11.9,1,1, 1.616, 10507.977, 390.424, 52878.805 25/03/21,14:10:17,03,10,1, 11.9,1,1, 1.616, 10507.967, 390.421, 52878.818 25/03/21,14:10:17,04,10,1, 11.9,1,1, 1.616, 10507.964, 390.428, 52878.814 25/03/21,14:10:17,05,10,1, 11.9,1,1, 1.616, 10507.942, 390.407, 52878.836 25/03/21,14:10:17,06,10,1, 11.9,1,1, 1.616, 10507.950, 390.409, 52878.713 25/03/21,14:10:17,07,10,1, 11.9,1,1, 1.616, 10507.934, 390.448, 52878.792 25/03/21,14:10:17,08,10,1, 11.9,1,1, 1.616, 10507.928, 390.414, 52878.732 25/03/21,14:10:17,09,10,1, 11.9,1,1, 1.616, 10507.885, 390.421, 52878.888 25/03/21,14:10:17,10,10,1, 11.9,1,1, 1.616, 10507.885, 390.428, 52878.745 25/03/21,14:10:17,11,10,1, 11.9,1,1, 1.616, 10507.893, 390.417, 52878.794 25/03/21,14:10:17,12,10,1, 11.9,1,1, 1.616, 10507.881, 390.440, 52878.858 25/03/21,14:10:17,13,10,1, 11.9,1,1, 1.616, 10507.838, 390.416, 52878.834 25/03/21,14:10:17,14,10,1, 11.9,1,1, 1.616, 10507.871, 390.426, 52878.777 25/03/21,14:10:17,15,10,1, 11.9,1,1, 1.616, 10507.874, 390.415, 52878.836 25/03/21,14:10:17,16,10,1, 11.9,1,1, 1.616, 10507.836, 390.407, 52878.784 25/03/21,14:10:17,17,10,1, 11.9,1,1, 1.616, 10507.812, 390.415, 52878.773 25/03/21,14:10:17,18,10,1, 11.9,1,1, 1.616, 10507.835, 390.418, 52878.768 25/03/21,14:10:17,19,10,1, 11.9,1,1, 1.616, 10507.821, 390.422, 52878.784 25/03/21,14:10:18,00,10,1, 11.9,1,1, 1.621, 10507.817, 390.422, 52878.784 25/03/21,14:10:18,01,10,1, 11.9,1,1, 1.621, 10507.821, 390.428, 52878.817 25/03/21,14:10:18,02,10,1, 11.9,1,1, 1.621, 10507.797, 390.428, 52878.881 25/03/21,14:10:18,03,10,1, 11.9,1,1, 1.621, 10507.780, 390.437, 52878.848 25/03/21,14:10:18,04,10,1, 11.9,1,1, 1.621, 10507.738, 390.432, 52878.829 25/03/21,14:10:18,05,10,1, 11.9,1,1, 1.621, 10507.783, 390.436, 52878.796 25/03/21,14:10:18,06,10,1, 11.9,1,1, 1.621, 10507.720, 390.429, 52878.801 25/03/21,14:10:18,07,10,1, 11.9,1,1, 1.621, 10507.723, 390.452, 52878.811 25/03/21,14:10:18,08,10,1, 11.9,1,1, 1.621, 10507.722, 390.443, 52878.810 25/03/21,14:10:18,09,10,1, 11.9,1,1, 1.621, 10507.708, 390.448, 52878.919 25/03/21,14:10:18,10,10,1, 11.9,1,1, 1.621, 10507.710, 390.420, 52878.790 25/03/21,14:10:18,11,10,1, 11.9,1,1, 1.621, 10507.695, 390.421, 52878.849 25/03/21,14:10:18,12,10,1, 11.9,1,1, 1.621, 10507.695, 390.437, 52878.871 25/03/21,14:10:18,13,10,1, 11.9,1,1, 1.621, 10507.681, 390.439, 52878.732 25/03/21,14:10:18,14,10,1, 11.9,1,1, 1.621, 10507.690, 390.428, 52878.855 25/03/21,14:10:18,15,10,1, 11.9,1,1, 1.621, 10507.640, 390.424, 52878.880 25/03/21,14:10:18,16,10,1, 11.9,1,1, 1.621, 10507.645, 390.422, 52878.864 25/03/21,14:10:18,17,10,1, 11.9,1,1, 1.621, 10507.607, 390.428, 52878.794 25/03/21,14:10:18,18,10,1, 11.9,1,1, 1.621, 10507.622, 390.395, 52878.771 25/03/21,14:10:18,19,10,1, 11.9,1,1, 1.621, 10507.609, 390.428, 52878.776 25/03/21,14:10:19,00,08,1, 12.0,1,1, 1.620, 10507.609, 390.428, 52878.776 25/03/21,14:10:19,01,08,1, 12.0,1,1, 1.620, 10507.598, 390.423, 52878.788 25/03/21,14:10:19,02,08,1, 12.0,1,1, 1.620, 10507.560, 390.418, 52878.826 25/03/21,14:10:19,03,08,1, 12.0,1,1, 1.620, 10507.582, 390.421, 52878.847 25/03/21,14:10:19,04,08,1, 12.0,1,1, 1.620, 10507.550, 390.422, 52878.830 25/03/21,14:10:19,05,08,1, 12.0,1,1, 1.620, 10507.563, 390.440, 52878.891 25/03/21,14:10:19,06,08,1, 12.0,1,1, 1.620, 10507.537, 390.424, 52878.857 25/03/21,14:10:19,07,08,1, 12.0,1,1, 1.620, 10507.527, 390.404, 52878.795 25/03/21,14:10:19,08,08,1, 12.0,1,1, 1.620, 10507.515, 390.429, 52878.854 25/03/21,14:10:19,09,08,1, 12.0,1,1, 1.620, 10507.518, 390.424, 52878.863 25/03/21,14:10:19,10,08,1, 12.0,1,1, 1.620, 10507.517, 390.444, 52878.926 25/03/21,14:10:19,11,08,1, 12.0,1,1, 1.620, 10507.508, 390.415, 52878.820 25/03/21,14:10:19,12,08,1, 12.0,1,1, 1.620, 10507.489, 390.415, 52878.762 25/03/21,14:10:19,13,08,1, 12.0,1,1, 1.620, 10507.477, 390.424, 52878.873 25/03/21,14:10:19,14,08,1, 12.0,1,1, 1.620, 10507.447, 390.432, 52878.927 25/03/21,14:10:19,15,08,1, 12.0,1,1, 1.620, 10507.464, 390.412, 52878.813 25/03/21,14:10:19,16,08,1, 12.0,1,1, 1.620, 10507.449, 390.429, 52879.128 25/03/21,14:10:19,17,08,1, 12.0,1,1, 1.620, 10507.487, 390.411, 52878.819 25/03/21,14:10:19,18,08,1, 12.0,1,1, 1.620, 10507.462, 390.434, 52878.905 25/03/21,14:10:19,19,08,1, 12.0,1,1, 1.620, 10507.422, 390.414, 52878.758 25/03/21,14:10:20,00,08,1, 11.9,1,1, 1.615, 10507.417, 390.414, 52878.758 25/03/21,14:10:20,01,08,1, 11.9,1,1, 1.615, 10507.400, 390.428, 52878.842 25/03/21,14:10:20,02,08,1, 11.9,1,1, 1.615, 10507.401, 390.425, 52878.882 25/03/21,14:10:20,03,08,1, 11.9,1,1, 1.615, 10507.381, 390.422, 52878.933 25/03/21,14:10:20,04,08,1, 11.9,1,1, 1.615, 10507.381, 390.432, 52878.942 25/03/21,14:10:20,05,08,1, 11.9,1,1, 1.615, 10507.365, 390.438, 52878.846 25/03/21,14:10:20,06,08,1, 11.9,1,1, 1.615, 10507.345, 390.442, 52878.902 25/03/21,14:10:20,07,08,1, 11.9,1,1, 1.615, 10507.331, 390.449, 52878.799 25/03/21,14:10:20,08,08,1, 11.9,1,1, 1.615, 10507.352, 390.438, 52878.892 25/03/21,14:10:20,09,08,1, 11.9,1,1, 1.615, 10507.352, 390.428, 52878.804 25/03/21,14:10:20,10,08,1, 11.9,1,1, 1.615, 10507.329, 390.424, 52878.854 25/03/21,14:10:20,11,08,1, 11.9,1,1, 1.615, 10507.305, 390.412, 52878.967 25/03/21,14:10:20,12,08,1, 11.9,1,1, 1.615, 10507.316, 390.454, 52878.841 25/03/21,14:10:20,13,08,1, 11.9,1,1, 1.615, 10507.277, 390.429, 52878.832 25/03/21,14:10:20,14,08,1, 11.9,1,1, 1.615, 10507.276, 390.425, 52878.891 25/03/21,14:10:20,15,08,1, 11.9,1,1, 1.615, 10507.253, 390.457, 52878.921 25/03/21,14:10:20,16,08,1, 11.9,1,1, 1.615, 10507.284, 390.432, 52878.839 25/03/21,14:10:20,17,08,1, 11.9,1,1, 1.615, 10507.245, 390.455, 52878.929 25/03/21,14:10:20,18,08,1, 11.9,1,1, 1.615, 10507.226, 390.443, 52878.901 25/03/21,14:10:20,19,08,1, 11.9,1,1, 1.615, 10507.231, 390.449, 52878.868 25/03/21,14:10:21,00,08,1, 11.8,1,1, 1.623, 10507.225, 390.449, 52878.868 25/03/21,14:10:21,01,08,1, 11.8,1,1, 1.623, 10507.213, 390.445, 52878.825 25/03/21,14:10:21,02,08,1, 11.8,1,1, 1.623, 10507.202, 390.440, 52878.864 25/03/21,14:10:21,03,08,1, 11.8,1,1, 1.623, 10507.206, 390.433, 52878.901 25/03/21,14:10:21,04,08,1, 11.8,1,1, 1.623, 10507.192, 390.449, 52878.868 25/03/21,14:10:21,05,08,1, 11.8,1,1, 1.623, 10507.193, 390.461, 52878.897 25/03/21,14:10:21,06,08,1, 11.8,1,1, 1.623, 10507.153, 390.442, 52878.880 25/03/21,14:10:21,07,08,1, 11.8,1,1, 1.623, 10507.143, 390.448, 52878.912 25/03/21,14:10:21,08,08,1, 11.8,1,1, 1.623, 10507.164, 390.445, 52878.813 25/03/21,14:10:21,09,08,1, 11.8,1,1, 1.623, 10507.124, 390.442, 52878.825 25/03/21,14:10:21,10,08,1, 11.8,1,1, 1.623, 10507.110, 390.456, 52878.865 25/03/21,14:10:21,11,08,1, 11.8,1,1, 1.623, 10507.111, 390.460, 52878.842 25/03/21,14:10:21,12,08,1, 11.8,1,1, 1.623, 10507.118, 390.440, 52878.886 25/03/21,14:10:21,13,08,1, 11.8,1,1, 1.623, 10507.092, 390.451, 52878.859 25/03/21,14:10:21,14,08,1, 11.8,1,1, 1.623, 10507.093, 390.454, 52878.837 25/03/21,14:10:21,15,08,1, 11.8,1,1, 1.623, 10507.087, 390.450, 52878.822 25/03/21,14:10:21,16,08,1, 11.8,1,1, 1.623, 10507.067, 390.434, 52878.893 25/03/21,14:10:21,17,08,1, 11.8,1,1, 1.623, 10507.050, 390.452, 52878.960 25/03/21,14:10:21,18,08,1, 11.8,1,1, 1.623, 10507.062, 390.438, 52878.872 25/03/21,14:10:21,19,08,1, 11.8,1,1, 1.623, 10507.053, 390.467, 52878.885 25/03/21,14:10:22,00,07,1, 11.9,1,1, 1.618, 10507.050, 390.467, 52878.885 25/03/21,14:10:22,01,07,1, 11.9,1,1, 1.618, 10507.012, 390.453, 52878.898 25/03/21,14:10:22,02,07,1, 11.9,1,1, 1.618, 10507.027, 390.433, 52878.815 25/03/21,14:10:22,03,07,1, 11.9,1,1, 1.618, 10506.988, 390.483, 52878.999 25/03/21,14:10:22,04,07,1, 11.9,1,1, 1.618, 10507.000, 390.473, 52878.917 25/03/21,14:10:22,05,07,1, 11.9,1,1, 1.618, 10506.971, 390.472, 52878.854 25/03/21,14:10:22,06,07,1, 11.9,1,1, 1.618, 10506.983, 390.448, 52878.896 25/03/21,14:10:22,07,07,1, 11.9,1,1, 1.618, 10506.968, 390.456, 52878.826 25/03/21,14:10:22,08,07,1, 11.9,1,1, 1.618, 10506.954, 390.456, 52878.845 25/03/21,14:10:22,09,07,1, 11.9,1,1, 1.618, 10506.951, 390.469, 52878.872 25/03/21,14:10:22,10,07,1, 11.9,1,1, 1.618, 10506.961, 390.475, 52878.823 25/03/21,14:10:22,11,07,1, 11.9,1,1, 1.618, 10506.946, 390.473, 52878.855 25/03/21,14:10:22,12,07,1, 11.9,1,1, 1.618, 10506.917, 390.485, 52878.945 25/03/21,14:10:22,13,07,1, 11.9,1,1, 1.618, 10506.920, 390.500, 52878.877 25/03/21,14:10:22,14,07,1, 11.9,1,1, 1.618, 10506.924, 390.475, 52878.871 25/03/21,14:10:22,15,07,1, 11.9,1,1, 1.618, 10506.886, 390.469, 52878.842 25/03/21,14:10:22,16,07,1, 11.9,1,1, 1.618, 10506.882, 390.474, 52878.902 25/03/21,14:10:22,17,07,1, 11.9,1,1, 1.618, 10506.874, 390.467, 52878.846 25/03/21,14:10:22,18,07,1, 11.9,1,1, 1.618, 10506.863, 390.477, 52878.895 25/03/21,14:10:22,19,07,1, 11.9,1,1, 1.618, 10506.858, 390.487, 52878.918 25/03/21,14:10:23,00,09,1, 11.9,1,1, 1.623, 10506.849, 390.487, 52878.918 25/03/21,14:10:23,01,09,1, 11.9,1,1, 1.623, 10506.855, 390.488, 52878.847 25/03/21,14:10:23,02,09,1, 11.9,1,1, 1.623, 10506.824, 390.511, 52878.846 25/03/21,14:10:23,03,09,1, 11.9,1,1, 1.623, 10506.825, 390.489, 52878.834 25/03/21,14:10:23,04,09,1, 11.9,1,1, 1.623, 10506.836, 390.474, 52878.913 25/03/21,14:10:23,05,09,1, 11.9,1,1, 1.623, 10506.805, 390.457, 52878.958 25/03/21,14:10:23,06,09,1, 11.9,1,1, 1.623, 10506.811, 390.482, 52878.941 25/03/21,14:10:23,07,09,1, 11.9,1,1, 1.623, 10506.782, 390.481, 52878.916 25/03/21,14:10:23,08,09,1, 11.9,1,1, 1.623, 10506.772, 390.489, 52878.918 25/03/21,14:10:23,09,09,1, 11.9,1,1, 1.623, 10506.766, 390.485, 52878.865 25/03/21,14:10:23,10,09,1, 11.9,1,1, 1.623, 10506.789, 390.475, 52878.845 25/03/21,14:10:23,11,09,1, 11.9,1,1, 1.623, 10506.748, 390.477, 52878.872 25/03/21,14:10:23,12,09,1, 11.9,1,1, 1.623, 10506.734, 390.487, 52878.846 25/03/21,14:10:23,13,09,1, 11.9,1,1, 1.623, 10506.760, 390.478, 52878.857 25/03/21,14:10:23,14,09,1, 11.9,1,1, 1.623, 10506.729, 390.474, 52878.884 25/03/21,14:10:23,15,09,1, 11.9,1,1, 1.623, 10506.707, 390.476, 52878.929 25/03/21,14:10:23,16,09,1, 11.9,1,1, 1.623, 10506.745, 390.501, 52878.906 25/03/21,14:10:23,17,09,1, 11.9,1,1, 1.623, 10506.697, 390.471, 52878.866 25/03/21,14:10:23,18,09,1, 11.9,1,1, 1.623, 10506.697, 390.484, 52878.950 25/03/21,14:10:23,19,09,1, 11.9,1,1, 1.623, 10506.683, 390.493, 52878.786 25/03/21,14:10:24,00,09,1, 11.8,1,1, 1.620, 10506.682, 390.493, 52878.786 25/03/21,14:10:24,01,09,1, 11.8,1,1, 1.620, 10506.681, 390.503, 52878.890 25/03/21,14:10:24,02,09,1, 11.8,1,1, 1.620, 10506.675, 390.471, 52878.879 25/03/21,14:10:24,03,09,1, 11.8,1,1, 1.620, 10506.677, 390.483, 52878.867 25/03/21,14:10:24,04,09,1, 11.8,1,1, 1.620, 10506.625, 390.484, 52878.919 25/03/21,14:10:24,05,09,1, 11.8,1,1, 1.620, 10506.642, 390.509, 52878.923 25/03/21,14:10:24,06,09,1, 11.8,1,1, 1.620, 10506.614, 390.512, 52878.937 25/03/21,14:10:24,07,09,1, 11.8,1,1, 1.620, 10506.581, 390.483, 52878.821 25/03/21,14:10:24,08,09,1, 11.8,1,1, 1.620, 10506.646, 390.514, 52878.809 25/03/21,14:10:24,09,09,1, 11.8,1,1, 1.620, 10506.580, 390.490, 52878.908 25/03/21,14:10:24,10,09,1, 11.8,1,1, 1.620, 10506.579, 390.493, 52878.826 25/03/21,14:10:24,11,09,1, 11.8,1,1, 1.620, 10506.607, 390.488, 52878.873 25/03/21,14:10:24,12,09,1, 11.8,1,1, 1.620, 10506.576, 390.496, 52878.917 25/03/21,14:10:24,13,09,1, 11.8,1,1, 1.620, 10506.563, 390.501, 52878.907 25/03/21,14:10:24,14,09,1, 11.8,1,1, 1.620, 10506.567, 390.503, 52878.905 25/03/21,14:10:24,15,09,1, 11.8,1,1, 1.620, 10506.532, 390.494, 52878.892 25/03/21,14:10:24,16,09,1, 11.8,1,1, 1.620, 10506.529, 390.518, 52878.917 25/03/21,14:10:24,17,09,1, 11.8,1,1, 1.620, 10506.532, 390.505, 52878.962 25/03/21,14:10:24,18,09,1, 11.8,1,1, 1.620, 10506.521, 390.491, 52878.883 25/03/21,14:10:24,19,09,1, 11.8,1,1, 1.620, 10506.508, 390.502, 52878.886 25/03/21,14:10:25,00,08,1, 11.9,1,1, 1.620, 10506.507, 390.502, 52878.886 25/03/21,14:10:25,01,08,1, 11.9,1,1, 1.620, 10506.483, 390.518, 52878.887 25/03/21,14:10:25,02,08,1, 11.9,1,1, 1.620, 10506.484, 390.518, 52878.897 25/03/21,14:10:25,03,08,1, 11.9,1,1, 1.620, 10506.481, 390.506, 52878.946 25/03/21,14:10:25,04,08,1, 11.9,1,1, 1.620, 10506.472, 390.525, 52878.934 25/03/21,14:10:25,05,08,1, 11.9,1,1, 1.620, 10506.439, 390.527, 52878.902 25/03/21,14:10:25,06,08,1, 11.9,1,1, 1.620, 10506.445, 390.523, 52878.937 25/03/21,14:10:25,07,08,1, 11.9,1,1, 1.620, 10506.435, 390.510, 52878.922 25/03/21,14:10:25,08,08,1, 11.9,1,1, 1.620, 10506.452, 390.528, 52878.864 25/03/21,14:10:25,09,08,1, 11.9,1,1, 1.620, 10506.444, 390.519, 52878.871 25/03/21,14:10:25,10,08,1, 11.9,1,1, 1.620, 10506.422, 390.539, 52878.907 25/03/21,14:10:25,11,08,1, 11.9,1,1, 1.620, 10506.400, 390.507, 52878.858 25/03/21,14:10:25,12,08,1, 11.9,1,1, 1.620, 10506.392, 390.513, 52878.879 25/03/21,14:10:25,13,08,1, 11.9,1,1, 1.620, 10506.368, 390.538, 52878.910 25/03/21,14:10:25,14,08,1, 11.9,1,1, 1.620, 10506.355, 390.541, 52878.959 25/03/21,14:10:25,15,08,1, 11.9,1,1, 1.620, 10506.361, 390.530, 52878.954 25/03/21,14:10:25,16,08,1, 11.9,1,1, 1.620, 10506.333, 390.539, 52878.929 25/03/21,14:10:25,17,08,1, 11.9,1,1, 1.620, 10506.347, 390.536, 52878.878 25/03/21,14:10:25,18,08,1, 11.9,1,1, 1.620, 10506.336, 390.551, 52878.923 25/03/21,14:10:25,19,08,1, 11.9,1,1, 1.620, 10506.327, 390.565, 52878.924 25/03/21,14:10:26,00,08,1, 11.9,1,1, 1.621, 10506.324, 390.565, 52878.924 25/03/21,14:10:26,01,08,1, 11.9,1,1, 1.621, 10506.325, 390.518, 52878.921 25/03/21,14:10:26,02,08,1, 11.9,1,1, 1.621, 10506.309, 390.542, 52878.895 25/03/21,14:10:26,03,08,1, 11.9,1,1, 1.621, 10506.290, 390.561, 52878.950 25/03/21,14:10:26,04,08,1, 11.9,1,1, 1.621, 10506.272, 390.545, 52878.843 25/03/21,14:10:26,05,08,1, 11.9,1,1, 1.621, 10506.260, 390.550, 52878.941 25/03/21,14:10:26,06,08,1, 11.9,1,1, 1.621, 10506.257, 390.528, 52878.850 25/03/21,14:10:26,07,08,1, 11.9,1,1, 1.621, 10506.236, 390.545, 52878.935 25/03/21,14:10:26,08,08,1, 11.9,1,1, 1.621, 10506.208, 390.547, 52878.986 25/03/21,14:10:26,09,08,1, 11.9,1,1, 1.621, 10506.226, 390.552, 52878.897 25/03/21,14:10:26,10,08,1, 11.9,1,1, 1.621, 10506.183, 390.545, 52878.888 25/03/21,14:10:26,11,08,1, 11.9,1,1, 1.621, 10506.189, 390.568, 52878.939 25/03/21,14:10:26,12,08,1, 11.9,1,1, 1.621, 10506.185, 390.546, 52878.945 25/03/21,14:10:26,13,08,1, 11.9,1,1, 1.621, 10506.161, 390.565, 52878.918 25/03/21,14:10:26,14,08,1, 11.9,1,1, 1.621, 10506.178, 390.556, 52878.918 25/03/21,14:10:26,15,08,1, 11.9,1,1, 1.621, 10506.164, 390.515, 52878.874 25/03/21,14:10:26,16,08,1, 11.9,1,1, 1.621, 10506.157, 390.548, 52878.848 25/03/21,14:10:26,17,08,1, 11.9,1,1, 1.621, 10506.141, 390.564, 52878.888 25/03/21,14:10:26,18,08,1, 11.9,1,1, 1.621, 10506.129, 390.549, 52878.890 25/03/21,14:10:26,19,08,1, 11.9,1,1, 1.621, 10506.125, 390.539, 52878.914 25/03/21,14:10:27,00,07,1, 12.0,1,1, 1.618, 10506.123, 390.539, 52878.914 25/03/21,14:10:27,01,07,1, 12.0,1,1, 1.618, 10506.107, 390.542, 52878.954 25/03/21,14:10:27,02,07,1, 12.0,1,1, 1.618, 10506.090, 390.539, 52878.928 25/03/21,14:10:27,03,07,1, 12.0,1,1, 1.618, 10506.095, 390.566, 52878.851 25/03/21,14:10:27,04,07,1, 12.0,1,1, 1.618, 10506.078, 390.552, 52878.945 25/03/21,14:10:27,05,07,1, 12.0,1,1, 1.618, 10506.071, 390.560, 52878.879 25/03/21,14:10:27,06,07,1, 12.0,1,1, 1.618, 10506.067, 390.521, 52878.887 25/03/21,14:10:27,07,07,1, 12.0,1,1, 1.618, 10506.053, 390.547, 52878.835 25/03/21,14:10:27,08,07,1, 12.0,1,1, 1.618, 10506.046, 390.543, 52878.892 25/03/21,14:10:27,09,07,1, 12.0,1,1, 1.618, 10506.019, 390.534, 52878.843 25/03/21,14:10:27,10,07,1, 12.0,1,1, 1.618, 10506.008, 390.544, 52878.861 25/03/21,14:10:27,11,07,1, 12.0,1,1, 1.618, 10506.015, 390.550, 52878.868 25/03/21,14:10:27,12,07,1, 12.0,1,1, 1.618, 10505.999, 390.546, 52878.897 25/03/21,14:10:27,13,07,1, 12.0,1,1, 1.618, 10505.985, 390.545, 52878.967 25/03/21,14:10:27,14,07,1, 12.0,1,1, 1.618, 10506.007, 390.546, 52878.935 25/03/21,14:10:27,15,07,1, 12.0,1,1, 1.618, 10505.972, 390.528, 52878.954 25/03/21,14:10:27,16,07,1, 12.0,1,1, 1.618, 10505.966, 390.536, 52878.908 25/03/21,14:10:27,17,07,1, 12.0,1,1, 1.618, 10505.978, 390.541, 52878.862 25/03/21,14:10:27,18,07,1, 12.0,1,1, 1.618, 10505.932, 390.543, 52878.885 25/03/21,14:10:27,19,07,1, 12.0,1,1, 1.618, 10505.946, 390.533, 52878.838 25/03/21,14:10:28,00,07,1, 12.0,1,1, 1.618, 10505.940, 390.533, 52878.838 25/03/21,14:10:28,01,07,1, 12.0,1,1, 1.618, 10505.922, 390.550, 52878.969 25/03/21,14:10:28,02,07,1, 12.0,1,1, 1.618, 10505.918, 390.536, 52878.999 25/03/21,14:10:28,03,07,1, 12.0,1,1, 1.618, 10505.918, 390.575, 52878.876 25/03/21,14:10:28,04,07,1, 12.0,1,1, 1.618, 10505.895, 390.550, 52878.870 25/03/21,14:10:28,05,07,1, 12.0,1,1, 1.618, 10505.900, 390.545, 52878.911 25/03/21,14:10:28,06,07,1, 12.0,1,1, 1.618, 10505.881, 390.534, 52878.888 25/03/21,14:10:28,07,07,1, 12.0,1,1, 1.618, 10505.842, 390.547, 52878.851 25/03/21,14:10:28,08,07,1, 12.0,1,1, 1.618, 10505.841, 390.552, 52878.920 25/03/21,14:10:28,09,07,1, 12.0,1,1, 1.618, 10505.844, 390.541, 52878.883 25/03/21,14:10:28,10,07,1, 12.0,1,1, 1.618, 10505.832, 390.514, 52878.923 25/03/21,14:10:28,11,07,1, 12.0,1,1, 1.618, 10505.800, 390.536, 52878.900 25/03/21,14:10:28,12,07,1, 12.0,1,1, 1.618, 10505.837, 390.532, 52878.882 25/03/21,14:10:28,13,07,1, 12.0,1,1, 1.618, 10505.817, 390.552, 52878.996 25/03/21,14:10:28,14,07,1, 12.0,1,1, 1.618, 10505.835, 390.567, 52878.977 25/03/21,14:10:28,15,07,1, 12.0,1,1, 1.618, 10505.814, 390.551, 52878.870 25/03/21,14:10:28,16,07,1, 12.0,1,1, 1.618, 10505.780, 390.561, 52878.915 25/03/21,14:10:28,17,07,1, 12.0,1,1, 1.618, 10505.780, 390.559, 52878.905 25/03/21,14:10:28,18,07,1, 12.0,1,1, 1.618, 10505.751, 390.531, 52878.911 25/03/21,14:10:28,19,07,1, 12.0,1,1, 1.618, 10505.770, 390.562, 52878.927 25/03/21,14:10:29,00,08,1, 11.9,1,1, 1.620, 10505.764, 390.562, 52878.927 25/03/21,14:10:29,01,08,1, 11.9,1,1, 1.620, 10505.763, 390.570, 52878.803 25/03/21,14:10:29,02,08,1, 11.9,1,1, 1.620, 10505.748, 390.562, 52878.934 25/03/21,14:10:29,03,08,1, 11.9,1,1, 1.620, 10505.723, 390.563, 52878.902 25/03/21,14:10:29,04,08,1, 11.9,1,1, 1.620, 10505.731, 390.555, 52878.914 25/03/21,14:10:29,05,08,1, 11.9,1,1, 1.620, 10505.719, 390.581, 52878.919 25/03/21,14:10:29,06,08,1, 11.9,1,1, 1.620, 10505.708, 390.576, 52878.932 25/03/21,14:10:29,07,08,1, 11.9,1,1, 1.620, 10505.685, 390.569, 52878.894 25/03/21,14:10:29,08,08,1, 11.9,1,1, 1.620, 10505.699, 390.559, 52878.934 25/03/21,14:10:29,09,08,1, 11.9,1,1, 1.620, 10505.693, 390.556, 52878.966 25/03/21,14:10:29,10,08,1, 11.9,1,1, 1.620, 10505.680, 390.570, 52878.911 25/03/21,14:10:29,11,08,1, 11.9,1,1, 1.620, 10505.658, 390.551, 52878.842 25/03/21,14:10:29,12,08,1, 11.9,1,1, 1.620, 10505.634, 390.556, 52878.896 25/03/21,14:10:29,13,08,1, 11.9,1,1, 1.620, 10505.625, 390.555, 52878.981 25/03/21,14:10:29,14,08,1, 11.9,1,1, 1.620, 10505.626, 390.551, 52878.933 25/03/21,14:10:29,15,08,1, 11.9,1,1, 1.620, 10505.601, 390.551, 52878.945 25/03/21,14:10:29,16,08,1, 11.9,1,1, 1.620, 10505.612, 390.541, 52878.910 25/03/21,14:10:29,17,08,1, 11.9,1,1, 1.620, 10505.622, 390.543, 52878.893 25/03/21,14:10:29,18,08,1, 11.9,1,1, 1.620, 10505.567, 390.550, 52878.893 25/03/21,14:10:29,19,08,1, 11.9,1,1, 1.620, 10505.565, 390.583, 52878.881 25/03/21,14:10:30,00,08,1, 11.8,1,1, 1.621, 10505.564, 390.583, 52878.881 25/03/21,14:10:30,01,08,1, 11.8,1,1, 1.621, 10505.551, 390.566, 52878.902 25/03/21,14:10:30,02,08,1, 11.8,1,1, 1.621, 10505.542, 390.571, 52878.914 25/03/21,14:10:30,03,08,1, 11.8,1,1, 1.621, 10505.547, 390.572, 52878.893 25/03/21,14:10:30,04,08,1, 11.8,1,1, 1.621, 10505.513, 390.556, 52878.896 25/03/21,14:10:30,05,08,1, 11.8,1,1, 1.621, 10505.535, 390.549, 52878.918 25/03/21,14:10:30,06,08,1, 11.8,1,1, 1.621, 10505.525, 390.556, 52878.930 25/03/21,14:10:30,07,08,1, 11.8,1,1, 1.621, 10505.517, 390.568, 52878.984 25/03/21,14:10:30,08,08,1, 11.8,1,1, 1.621, 10505.507, 390.550, 52878.909 25/03/21,14:10:30,09,08,1, 11.8,1,1, 1.621, 10505.469, 390.564, 52878.933 25/03/21,14:10:30,10,08,1, 11.8,1,1, 1.621, 10505.458, 390.583, 52878.911 25/03/21,14:10:30,11,08,1, 11.8,1,1, 1.621, 10505.479, 390.579, 52878.860 25/03/21,14:10:30,12,08,1, 11.8,1,1, 1.621, 10505.447, 390.607, 52878.957 25/03/21,14:10:30,13,08,1, 11.8,1,1, 1.621, 10505.463, 390.599, 52878.942 25/03/21,14:10:30,14,08,1, 11.8,1,1, 1.621, 10505.406, 390.590, 52878.985 25/03/21,14:10:30,15,08,1, 11.8,1,1, 1.621, 10505.439, 390.589, 52878.953 25/03/21,14:10:30,16,08,1, 11.8,1,1, 1.621, 10505.404, 390.594, 52878.958 25/03/21,14:10:30,17,08,1, 11.8,1,1, 1.621, 10505.409, 390.623, 52878.968 25/03/21,14:10:30,18,08,1, 11.8,1,1, 1.621, 10505.391, 390.607, 52878.886 25/03/21,14:10:30,19,08,1, 11.8,1,1, 1.621, 10505.384, 390.605, 52878.916 25/03/21,14:10:31,00,07,1, 11.9,1,1, 1.621, 10505.381, 390.605, 52878.916 25/03/21,14:10:31,01,07,1, 11.9,1,1, 1.621, 10505.381, 390.624, 52878.968 25/03/21,14:10:31,02,07,1, 11.9,1,1, 1.621, 10505.366, 390.610, 52878.946 25/03/21,14:10:31,03,07,1, 11.9,1,1, 1.621, 10505.339, 390.613, 52878.957 25/03/21,14:10:31,04,07,1, 11.9,1,1, 1.621, 10505.352, 390.623, 52879.016 25/03/21,14:10:31,05,07,1, 11.9,1,1, 1.621, 10505.323, 390.626, 52878.941 25/03/21,14:10:31,06,07,1, 11.9,1,1, 1.621, 10505.341, 390.624, 52878.968 25/03/21,14:10:31,07,07,1, 11.9,1,1, 1.621, 10505.300, 390.620, 52878.903 25/03/21,14:10:31,08,07,1, 11.9,1,1, 1.621, 10505.309, 390.617, 52878.964 25/03/21,14:10:31,09,07,1, 11.9,1,1, 1.621, 10505.277, 390.621, 52878.970 25/03/21,14:10:31,10,07,1, 11.9,1,1, 1.621, 10505.262, 390.629, 52878.913 25/03/21,14:10:31,11,07,1, 11.9,1,1, 1.621, 10505.243, 390.631, 52878.892 25/03/21,14:10:31,12,07,1, 11.9,1,1, 1.621, 10505.252, 390.642, 52878.966 25/03/21,14:10:31,13,07,1, 11.9,1,1, 1.621, 10505.252, 390.627, 52878.951 25/03/21,14:10:31,14,07,1, 11.9,1,1, 1.621, 10505.233, 390.647, 52878.964 25/03/21,14:10:31,15,07,1, 11.9,1,1, 1.621, 10505.221, 390.641, 52878.995 25/03/21,14:10:31,16,07,1, 11.9,1,1, 1.621, 10505.223, 390.634, 52878.919 25/03/21,14:10:31,17,07,1, 11.9,1,1, 1.621, 10505.198, 390.630, 52878.969 25/03/21,14:10:31,18,07,1, 11.9,1,1, 1.621, 10505.183, 390.633, 52878.848 25/03/21,14:10:31,19,07,1, 11.9,1,1, 1.621, 10505.175, 390.635, 52878.890 25/03/21,14:10:32,00,07,1, 11.9,1,1, 1.617, 10505.172, 390.635, 52878.890 25/03/21,14:10:32,01,07,1, 11.9,1,1, 1.617, 10505.152, 390.635, 52878.927 25/03/21,14:10:32,02,07,1, 11.9,1,1, 1.617, 10505.166, 390.665, 52879.026 25/03/21,14:10:32,03,07,1, 11.9,1,1, 1.617, 10505.170, 390.651, 52878.939 25/03/21,14:10:32,04,07,1, 11.9,1,1, 1.617, 10505.100, 390.671, 52879.096 25/03/21,14:10:32,05,07,1, 11.9,1,1, 1.617, 10505.175, 390.649, 52878.768 25/03/21,14:10:32,06,07,1, 11.9,1,1, 1.617, 10505.076, 390.665, 52879.108 25/03/21,14:10:32,07,07,1, 11.9,1,1, 1.617, 10505.105, 390.655, 52878.910 25/03/21,14:10:32,08,07,1, 11.9,1,1, 1.617, 10505.073, 390.666, 52878.967 25/03/21,14:10:32,09,07,1, 11.9,1,1, 1.617, 10505.089, 390.655, 52878.957 25/03/21,14:10:32,10,07,1, 11.9,1,1, 1.617, 10505.071, 390.654, 52878.933 25/03/21,14:10:32,11,07,1, 11.9,1,1, 1.617, 10505.085, 390.666, 52878.960 25/03/21,14:10:32,12,07,1, 11.9,1,1, 1.617, 10505.049, 390.645, 52878.922 25/03/21,14:10:32,13,07,1, 11.9,1,1, 1.617, 10505.027, 390.647, 52878.925 25/03/21,14:10:32,14,07,1, 11.9,1,1, 1.617, 10505.046, 390.664, 52878.952 25/03/21,14:10:32,15,07,1, 11.9,1,1, 1.617, 10505.034, 390.682, 52879.010 25/03/21,14:10:32,16,07,1, 11.9,1,1, 1.617, 10505.012, 390.685, 52878.961 25/03/21,14:10:32,17,07,1, 11.9,1,1, 1.617, 10505.010, 390.675, 52878.974 25/03/21,14:10:32,18,07,1, 11.9,1,1, 1.617, 10505.006, 390.669, 52878.947 25/03/21,14:10:32,19,07,1, 11.9,1,1, 1.617, 10504.971, 390.688, 52878.906 25/03/21,14:10:33,00,07,1, 12.0,1,1, 1.620, 10504.963, 390.688, 52878.906 25/03/21,14:10:33,01,07,1, 12.0,1,1, 1.620, 10504.971, 390.668, 52878.955 25/03/21,14:10:33,02,07,1, 12.0,1,1, 1.620, 10504.944, 390.686, 52878.980 25/03/21,14:10:33,03,07,1, 12.0,1,1, 1.620, 10504.935, 390.692, 52878.974 25/03/21,14:10:33,04,07,1, 12.0,1,1, 1.620, 10504.936, 390.688, 52879.004 25/03/21,14:10:33,05,07,1, 12.0,1,1, 1.620, 10504.916, 390.668, 52878.902 25/03/21,14:10:33,06,07,1, 12.0,1,1, 1.620, 10504.912, 390.681, 52878.894 25/03/21,14:10:33,07,07,1, 12.0,1,1, 1.620, 10504.908, 390.711, 52878.931 25/03/21,14:10:33,08,07,1, 12.0,1,1, 1.620, 10504.892, 390.715, 52878.968 25/03/21,14:10:33,09,07,1, 12.0,1,1, 1.620, 10504.900, 390.704, 52878.995 25/03/21,14:10:33,10,07,1, 12.0,1,1, 1.620, 10504.884, 390.709, 52879.069 25/03/21,14:10:33,11,07,1, 12.0,1,1, 1.620, 10504.874, 390.715, 52878.960 25/03/21,14:10:33,12,07,1, 12.0,1,1, 1.620, 10504.834, 390.714, 52879.022 25/03/21,14:10:33,13,07,1, 12.0,1,1, 1.620, 10504.839, 390.724, 52879.021 25/03/21,14:10:33,14,07,1, 12.0,1,1, 1.620, 10504.838, 390.727, 52879.023 25/03/21,14:10:33,15,07,1, 12.0,1,1, 1.620, 10504.819, 390.728, 52879.046 25/03/21,14:10:33,16,07,1, 12.0,1,1, 1.620, 10504.804, 390.752, 52879.011 25/03/21,14:10:33,17,07,1, 12.0,1,1, 1.620, 10504.795, 390.733, 52878.924 25/03/21,14:10:33,18,07,1, 12.0,1,1, 1.620, 10504.789, 390.746, 52879.039 25/03/21,14:10:33,19,07,1, 12.0,1,1, 1.620, 10504.793, 390.744, 52878.969 25/03/21,14:10:34,00,07,1, 11.9,1,1, 1.622, 10504.788, 390.744, 52878.969 25/03/21,14:10:34,01,07,1, 11.9,1,1, 1.622, 10504.777, 390.741, 52879.026 25/03/21,14:10:34,02,07,1, 11.9,1,1, 1.622, 10504.763, 390.760, 52879.043 25/03/21,14:10:34,03,07,1, 11.9,1,1, 1.622, 10504.771, 390.746, 52878.959 25/03/21,14:10:34,04,07,1, 11.9,1,1, 1.622, 10504.721, 390.745, 52879.027 25/03/21,14:10:34,05,07,1, 11.9,1,1, 1.622, 10504.727, 390.771, 52879.019 25/03/21,14:10:34,06,07,1, 11.9,1,1, 1.622, 10504.706, 390.788, 52878.972 25/03/21,14:10:34,07,07,1, 11.9,1,1, 1.622, 10504.708, 390.802, 52878.894 25/03/21,14:10:34,08,07,1, 11.9,1,1, 1.622, 10504.691, 390.770, 52879.012 25/03/21,14:10:34,09,07,1, 11.9,1,1, 1.622, 10504.693, 390.776, 52878.957 25/03/21,14:10:34,10,07,1, 11.9,1,1, 1.622, 10504.676, 390.772, 52878.999 25/03/21,14:10:34,11,07,1, 11.9,1,1, 1.622, 10504.663, 390.787, 52878.939 25/03/21,14:10:34,12,07,1, 11.9,1,1, 1.622, 10504.652, 390.764, 52878.948 25/03/21,14:10:34,13,07,1, 11.9,1,1, 1.622, 10504.637, 390.786, 52878.914 25/03/21,14:10:34,14,07,1, 11.9,1,1, 1.622, 10504.647, 390.787, 52879.003 25/03/21,14:10:34,15,07,1, 11.9,1,1, 1.622, 10504.631, 390.771, 52878.980 25/03/21,14:10:34,16,07,1, 11.9,1,1, 1.622, 10504.640, 390.788, 52879.001 25/03/21,14:10:34,17,07,1, 11.9,1,1, 1.622, 10504.613, 390.777, 52879.052 25/03/21,14:10:34,18,07,1, 11.9,1,1, 1.622, 10504.604, 390.807, 52879.007 25/03/21,14:10:34,19,07,1, 11.9,1,1, 1.622, 10504.580, 390.765, 52878.969 25/03/21,14:10:35,00,07,1, 11.9,1,1, 1.621, 10504.580, 390.765, 52878.969 25/03/21,14:10:35,01,07,1, 11.9,1,1, 1.621, 10504.577, 390.792, 52878.966 25/03/21,14:10:35,02,07,1, 11.9,1,1, 1.621, 10504.559, 390.790, 52878.958 25/03/21,14:10:35,03,07,1, 11.9,1,1, 1.621, 10504.536, 390.811, 52879.094 25/03/21,14:10:35,04,07,1, 11.9,1,1, 1.621, 10504.559, 390.808, 52879.070 25/03/21,14:10:35,05,07,1, 11.9,1,1, 1.621, 10504.551, 390.796, 52879.057 25/03/21,14:10:35,06,07,1, 11.9,1,1, 1.621, 10504.565, 390.828, 52879.075 25/03/21,14:10:35,07,07,1, 11.9,1,1, 1.621, 10504.507, 390.804, 52879.014 25/03/21,14:10:35,08,07,1, 11.9,1,1, 1.621, 10504.506, 390.787, 52878.998 25/03/21,14:10:35,09,07,1, 11.9,1,1, 1.621, 10504.520, 390.809, 52879.108 25/03/21,14:10:35,10,07,1, 11.9,1,1, 1.621, 10504.474, 390.819, 52879.008 25/03/21,14:10:35,11,07,1, 11.9,1,1, 1.621, 10504.461, 390.820, 52879.057 25/03/21,14:10:35,12,07,1, 11.9,1,1, 1.621, 10504.487, 390.834, 52878.954 25/03/21,14:10:35,13,07,1, 11.9,1,1, 1.621, 10504.468, 390.828, 52878.999 25/03/21,14:10:35,14,07,1, 11.9,1,1, 1.621, 10504.483, 390.829, 52879.041 25/03/21,14:10:35,15,07,1, 11.9,1,1, 1.621, 10504.472, 390.833, 52878.983 25/03/21,14:10:35,16,07,1, 11.9,1,1, 1.621, 10504.448, 390.835, 52878.984 25/03/21,14:10:35,17,07,1, 11.9,1,1, 1.621, 10504.445, 390.811, 52878.981 25/03/21,14:10:35,18,07,1, 11.9,1,1, 1.621, 10504.432, 390.817, 52878.990 25/03/21,14:10:35,19,07,1, 11.9,1,1, 1.621, 10504.409, 390.831, 52879.013 25/03/21,14:10:36,00,08,1, 11.9,1,1, 1.622, 10504.404, 390.831, 52879.013 25/03/21,14:10:36,01,08,1, 11.9,1,1, 1.622, 10504.407, 390.846, 52878.969 25/03/21,14:10:36,02,08,1, 11.9,1,1, 1.622, 10504.409, 390.830, 52878.979 25/03/21,14:10:36,03,08,1, 11.9,1,1, 1.622, 10504.398, 390.837, 52879.066 25/03/21,14:10:36,04,08,1, 11.9,1,1, 1.622, 10504.383, 390.849, 52879.030 25/03/21,14:10:36,05,08,1, 11.9,1,1, 1.622, 10504.368, 390.820, 52878.966 25/03/21,14:10:36,06,08,1, 11.9,1,1, 1.622, 10504.378, 390.826, 52879.004 25/03/21,14:10:36,07,08,1, 11.9,1,1, 1.622, 10504.342, 390.846, 52878.990 25/03/21,14:10:36,08,08,1, 11.9,1,1, 1.622, 10504.360, 390.833, 52878.969 25/03/21,14:10:36,09,08,1, 11.9,1,1, 1.622, 10504.352, 390.862, 52878.979 25/03/21,14:10:36,10,08,1, 11.9,1,1, 1.622, 10504.345, 390.822, 52878.990 25/03/21,14:10:36,11,08,1, 11.9,1,1, 1.622, 10504.347, 390.856, 52879.028 25/03/21,14:10:36,12,08,1, 11.9,1,1, 1.622, 10504.303, 390.850, 52879.050 25/03/21,14:10:36,13,08,1, 11.9,1,1, 1.622, 10504.287, 390.849, 52879.062 25/03/21,14:10:36,14,08,1, 11.9,1,1, 1.622, 10504.307, 390.867, 52878.962 25/03/21,14:10:36,15,08,1, 11.9,1,1, 1.622, 10504.271, 390.854, 52879.030 25/03/21,14:10:36,16,08,1, 11.9,1,1, 1.622, 10504.278, 390.852, 52878.913 25/03/21,14:10:36,17,08,1, 11.9,1,1, 1.622, 10504.268, 390.846, 52879.060 25/03/21,14:10:36,18,08,1, 11.9,1,1, 1.622, 10504.267, 390.845, 52879.018 25/03/21,14:10:36,19,08,1, 11.9,1,1, 1.622, 10504.257, 390.853, 52878.927 25/03/21,14:10:37,00,07,1, 12.0,1,1, 1.621, 10504.254, 390.853, 52878.927 25/03/21,14:10:37,01,07,1, 12.0,1,1, 1.621, 10504.236, 390.862, 52878.965 25/03/21,14:10:37,02,07,1, 12.0,1,1, 1.621, 10504.210, 390.891, 52879.068 25/03/21,14:10:37,03,07,1, 12.0,1,1, 1.621, 10504.206, 390.873, 52879.011 25/03/21,14:10:37,04,07,1, 12.0,1,1, 1.621, 10504.195, 390.875, 52879.044 25/03/21,14:10:37,05,07,1, 12.0,1,1, 1.621, 10504.200, 390.883, 52879.075 25/03/21,14:10:37,06,07,1, 12.0,1,1, 1.621, 10504.164, 390.860, 52879.010 25/03/21,14:10:37,07,07,1, 12.0,1,1, 1.621, 10504.164, 390.884, 52879.011 25/03/21,14:10:37,08,07,1, 12.0,1,1, 1.621, 10504.165, 390.869, 52878.991 25/03/21,14:10:37,09,07,1, 12.0,1,1, 1.621, 10504.149, 390.865, 52878.975 25/03/21,14:10:37,10,07,1, 12.0,1,1, 1.621, 10504.144, 390.871, 52878.959 25/03/21,14:10:37,11,07,1, 12.0,1,1, 1.621, 10504.120, 390.888, 52879.008 25/03/21,14:10:37,12,07,1, 12.0,1,1, 1.621, 10504.139, 390.876, 52878.992 25/03/21,14:10:37,13,07,1, 12.0,1,1, 1.621, 10504.105, 390.898, 52879.041 25/03/21,14:10:37,14,07,1, 12.0,1,1, 1.621, 10504.075, 390.895, 52879.040 25/03/21,14:10:37,15,07,1, 12.0,1,1, 1.621, 10504.097, 390.875, 52879.009 25/03/21,14:10:37,16,07,1, 12.0,1,1, 1.621, 10504.089, 390.875, 52879.005 25/03/21,14:10:37,17,07,1, 12.0,1,1, 1.621, 10504.073, 390.902, 52878.997 25/03/21,14:10:37,18,07,1, 12.0,1,1, 1.621, 10504.048, 390.877, 52879.052 25/03/21,14:10:37,19,07,1, 12.0,1,1, 1.621, 10504.029, 390.906, 52879.047 25/03/21,14:10:38,00,08,1, 12.0,1,1, 1.617, 10504.020, 390.906, 52879.047 25/03/21,14:10:38,01,08,1, 12.0,1,1, 1.617, 10504.038, 390.903, 52878.979 25/03/21,14:10:38,02,08,1, 12.0,1,1, 1.617, 10504.027, 390.895, 52879.043 25/03/21,14:10:38,03,08,1, 12.0,1,1, 1.617, 10504.015, 390.923, 52879.083 25/03/21,14:10:38,04,08,1, 12.0,1,1, 1.617, 10504.023, 390.926, 52879.034 25/03/21,14:10:38,05,08,1, 12.0,1,1, 1.617, 10504.006, 390.930, 52879.094 25/03/21,14:10:38,06,08,1, 12.0,1,1, 1.617, 10503.988, 390.905, 52879.042 25/03/21,14:10:38,07,08,1, 12.0,1,1, 1.617, 10503.989, 390.925, 52878.963 25/03/21,14:10:38,08,08,1, 12.0,1,1, 1.617, 10503.952, 390.924, 52879.035 25/03/21,14:10:38,09,08,1, 12.0,1,1, 1.617, 10503.961, 390.918, 52879.077 25/03/21,14:10:38,10,08,1, 12.0,1,1, 1.617, 10503.949, 390.931, 52879.043 25/03/21,14:10:38,11,08,1, 12.0,1,1, 1.617, 10503.935, 390.926, 52879.092 25/03/21,14:10:38,12,08,1, 12.0,1,1, 1.617, 10503.935, 390.942, 52879.019 25/03/21,14:10:38,13,08,1, 12.0,1,1, 1.617, 10503.909, 390.938, 52879.064 25/03/21,14:10:38,14,08,1, 12.0,1,1, 1.617, 10503.927, 390.936, 52879.007 25/03/21,14:10:38,15,08,1, 12.0,1,1, 1.617, 10503.910, 390.926, 52878.963 25/03/21,14:10:38,16,08,1, 12.0,1,1, 1.617, 10503.898, 390.948, 52878.992 25/03/21,14:10:38,17,08,1, 12.0,1,1, 1.617, 10503.909, 390.965, 52879.042 25/03/21,14:10:38,18,08,1, 12.0,1,1, 1.617, 10503.880, 390.949, 52879.085 25/03/21,14:10:38,19,08,1, 12.0,1,1, 1.617, 10503.845, 390.970, 52879.006 25/03/21,14:10:39,00,07,1, 12.0,1,1, 1.621, 10503.845, 390.970, 52879.006 25/03/21,14:10:39,01,07,1, 12.0,1,1, 1.621, 10503.843, 390.933, 52879.010 25/03/21,14:10:39,02,07,1, 12.0,1,1, 1.621, 10503.839, 390.959, 52879.050 25/03/21,14:10:39,03,07,1, 12.0,1,1, 1.621, 10503.827, 390.969, 52879.056 25/03/21,14:10:39,04,07,1, 12.0,1,1, 1.621, 10503.821, 390.943, 52879.065 25/03/21,14:10:39,05,07,1, 12.0,1,1, 1.621, 10503.822, 390.974, 52878.962 25/03/21,14:10:39,06,07,1, 12.0,1,1, 1.621, 10503.824, 390.961, 52879.059 25/03/21,14:10:39,07,07,1, 12.0,1,1, 1.621, 10503.784, 390.950, 52879.050 25/03/21,14:10:39,08,07,1, 12.0,1,1, 1.621, 10503.790, 390.975, 52879.004 25/03/21,14:10:39,09,07,1, 12.0,1,1, 1.621, 10503.790, 390.954, 52878.962 25/03/21,14:10:39,10,07,1, 12.0,1,1, 1.621, 10503.781, 390.945, 52878.953 25/03/21,14:10:39,11,07,1, 12.0,1,1, 1.621, 10503.767, 390.950, 52879.063 25/03/21,14:10:39,12,07,1, 12.0,1,1, 1.621, 10503.749, 390.981, 52879.063 25/03/21,14:10:39,13,07,1, 12.0,1,1, 1.621, 10503.757, 390.971, 52878.992 25/03/21,14:10:39,14,07,1, 12.0,1,1, 1.621, 10503.740, 390.945, 52879.025 25/03/21,14:10:39,15,07,1, 12.0,1,1, 1.621, 10503.744, 390.970, 52879.008 25/03/21,14:10:39,16,07,1, 12.0,1,1, 1.621, 10503.697, 390.974, 52879.061 25/03/21,14:10:39,17,07,1, 12.0,1,1, 1.621, 10503.736, 390.982, 52878.976 25/03/21,14:10:39,18,07,1, 12.0,1,1, 1.621, 10503.700, 390.976, 52878.986 25/03/21,14:10:39,19,07,1, 12.0,1,1, 1.621, 10503.694, 390.968, 52879.056 25/03/21,14:10:40,00,07,1, 11.9,1,1, 1.621, 10503.687, 390.968, 52879.056 25/03/21,14:10:40,01,07,1, 11.9,1,1, 1.621, 10503.695, 390.999, 52878.984 25/03/21,14:10:40,02,07,1, 11.9,1,1, 1.621, 10503.654, 391.000, 52879.060 25/03/21,14:10:40,03,07,1, 11.9,1,1, 1.621, 10503.663, 390.988, 52878.982 25/03/21,14:10:40,04,07,1, 11.9,1,1, 1.621, 10503.627, 390.991, 52879.023 25/03/21,14:10:40,05,07,1, 11.9,1,1, 1.621, 10503.637, 391.013, 52879.104 25/03/21,14:10:40,06,07,1, 11.9,1,1, 1.621, 10503.623, 391.014, 52879.102 25/03/21,14:10:40,07,07,1, 11.9,1,1, 1.621, 10503.602, 391.012, 52879.048 25/03/21,14:10:40,08,07,1, 11.9,1,1, 1.621, 10503.616, 391.026, 52879.026 25/03/21,14:10:40,09,07,1, 11.9,1,1, 1.621, 10503.603, 391.019, 52879.018 25/03/21,14:10:40,10,07,1, 11.9,1,1, 1.621, 10503.593, 391.016, 52879.018 25/03/21,14:10:40,11,07,1, 11.9,1,1, 1.621, 10503.588, 390.994, 52879.006 25/03/21,14:10:40,12,07,1, 11.9,1,1, 1.621, 10503.575, 391.009, 52879.078 25/03/21,14:10:40,13,07,1, 11.9,1,1, 1.621, 10503.560, 390.990, 52879.008 25/03/21,14:10:40,14,07,1, 11.9,1,1, 1.621, 10503.564, 390.992, 52879.023 25/03/21,14:10:40,15,07,1, 11.9,1,1, 1.621, 10503.555, 391.000, 52878.998 25/03/21,14:10:40,16,07,1, 11.9,1,1, 1.621, 10503.552, 391.026, 52879.075 25/03/21,14:10:40,17,07,1, 11.9,1,1, 1.621, 10503.531, 391.027, 52879.094 25/03/21,14:10:40,18,07,1, 11.9,1,1, 1.621, 10503.546, 391.004, 52878.964 25/03/21,14:10:40,19,07,1, 11.9,1,1, 1.621, 10503.493, 391.006, 52879.058 25/03/21,14:10:41,00,07,1, 11.9,1,1, 1.621, 10503.486, 391.006, 52879.058 25/03/21,14:10:41,01,07,1, 11.9,1,1, 1.621, 10503.496, 391.038, 52879.011 25/03/21,14:10:41,02,07,1, 11.9,1,1, 1.621, 10503.498, 391.032, 52879.141 25/03/21,14:10:41,03,07,1, 11.9,1,1, 1.621, 10503.491, 391.031, 52879.041 25/03/21,14:10:41,04,07,1, 11.9,1,1, 1.621, 10503.483, 391.010, 52879.038 25/03/21,14:10:41,05,07,1, 11.9,1,1, 1.621, 10503.466, 391.026, 52879.095 25/03/21,14:10:41,06,07,1, 11.9,1,1, 1.621, 10503.452, 391.020, 52879.000 25/03/21,14:10:41,07,07,1, 11.9,1,1, 1.621, 10503.452, 391.029, 52878.961 25/03/21,14:10:41,08,07,1, 11.9,1,1, 1.621, 10503.443, 391.019, 52879.002 25/03/21,14:10:41,09,07,1, 11.9,1,1, 1.621, 10503.452, 391.038, 52879.031 25/03/21,14:10:41,10,07,1, 11.9,1,1, 1.621, 10503.423, 391.020, 52878.990 25/03/21,14:10:41,11,07,1, 11.9,1,1, 1.621, 10503.406, 391.024, 52878.951 25/03/21,14:10:41,12,07,1, 11.9,1,1, 1.621, 10503.399, 391.037, 52879.071 25/03/21,14:10:41,13,07,1, 11.9,1,1, 1.621, 10503.418, 391.030, 52878.997 25/03/21,14:10:41,14,07,1, 11.9,1,1, 1.621, 10503.401, 391.041, 52879.037 25/03/21,14:10:41,15,07,1, 11.9,1,1, 1.621, 10503.388, 391.040, 52878.962 25/03/21,14:10:41,16,07,1, 11.9,1,1, 1.621, 10503.364, 391.020, 52879.018 25/03/21,14:10:41,17,07,1, 11.9,1,1, 1.621, 10503.352, 391.044, 52879.015 25/03/21,14:10:41,18,07,1, 11.9,1,1, 1.621, 10503.338, 391.028, 52879.033 25/03/21,14:10:41,19,07,1, 11.9,1,1, 1.621, 10503.336, 391.030, 52879.032 25/03/21,14:10:42,00,08,1, 11.9,1,1, 1.620, 10503.328, 391.030, 52879.032 25/03/21,14:10:42,01,08,1, 11.9,1,1, 1.620, 10503.309, 391.050, 52879.091 25/03/21,14:10:42,02,08,1, 11.9,1,1, 1.620, 10503.334, 391.048, 52878.984 25/03/21,14:10:42,03,08,1, 11.9,1,1, 1.620, 10503.323, 391.045, 52879.049 25/03/21,14:10:42,04,08,1, 11.9,1,1, 1.620, 10503.308, 391.053, 52879.049 25/03/21,14:10:42,05,08,1, 11.9,1,1, 1.620, 10503.309, 391.050, 52879.054 25/03/21,14:10:42,06,08,1, 11.9,1,1, 1.620, 10503.281, 391.048, 52879.044 25/03/21,14:10:42,07,08,1, 11.9,1,1, 1.620, 10503.273, 391.039, 52879.096 25/03/21,14:10:42,08,08,1, 11.9,1,1, 1.620, 10503.276, 391.029, 52879.023 25/03/21,14:10:42,09,08,1, 11.9,1,1, 1.620, 10503.254, 391.040, 52879.053 25/03/21,14:10:42,10,08,1, 11.9,1,1, 1.620, 10503.241, 391.030, 52879.050 25/03/21,14:10:42,11,08,1, 11.9,1,1, 1.620, 10503.243, 391.048, 52879.040 25/03/21,14:10:42,12,08,1, 11.9,1,1, 1.620, 10503.234, 391.049, 52879.109 25/03/21,14:10:42,13,08,1, 11.9,1,1, 1.620, 10503.218, 391.053, 52879.123 25/03/21,14:10:42,14,08,1, 11.9,1,1, 1.620, 10503.220, 391.059, 52879.088 25/03/21,14:10:42,15,08,1, 11.9,1,1, 1.620, 10503.228, 391.046, 52879.034 25/03/21,14:10:42,16,08,1, 11.9,1,1, 1.620, 10503.187, 391.049, 52879.084 25/03/21,14:10:42,17,08,1, 11.9,1,1, 1.620, 10503.199, 391.063, 52878.969 25/03/21,14:10:42,18,08,1, 11.9,1,1, 1.620, 10503.203, 391.065, 52878.975 25/03/21,14:10:42,19,08,1, 11.9,1,1, 1.620, 10503.170, 391.050, 52879.088 25/03/21,14:10:43,00,07,1, 11.9,1,1, 1.621, 10503.169, 391.050, 52879.088 25/03/21,14:10:43,01,07,1, 11.9,1,1, 1.621, 10503.128, 391.065, 52878.923 25/03/21,14:10:43,02,07,1, 11.9,1,1, 1.621, 10503.159, 391.052, 52878.992 25/03/21,14:10:43,03,07,1, 11.9,1,1, 1.621, 10503.127, 391.079, 52879.042 25/03/21,14:10:43,04,07,1, 11.9,1,1, 1.621, 10503.132, 391.063, 52879.057 25/03/21,14:10:43,05,07,1, 11.9,1,1, 1.621, 10503.116, 391.032, 52879.041 25/03/21,14:10:43,06,07,1, 11.9,1,1, 1.621, 10503.109, 391.059, 52878.994 25/03/21,14:10:43,07,07,1, 11.9,1,1, 1.621, 10503.097, 391.076, 52879.067 25/03/21,14:10:43,08,07,1, 11.9,1,1, 1.621, 10503.104, 391.077, 52878.998 25/03/21,14:10:43,09,07,1, 11.9,1,1, 1.621, 10503.106, 391.071, 52879.083 25/03/21,14:10:43,10,07,1, 11.9,1,1, 1.621, 10503.098, 391.079, 52879.024 25/03/21,14:10:43,11,07,1, 11.9,1,1, 1.621, 10503.090, 391.082, 52878.957 25/03/21,14:10:43,12,07,1, 11.9,1,1, 1.621, 10503.081, 391.102, 52879.060 25/03/21,14:10:43,13,07,1, 11.9,1,1, 1.621, 10503.066, 391.064, 52879.070 25/03/21,14:10:43,14,07,1, 11.9,1,1, 1.621, 10503.049, 391.071, 52879.063 25/03/21,14:10:43,15,07,1, 11.9,1,1, 1.621, 10503.056, 391.070, 52878.990 25/03/21,14:10:43,16,07,1, 11.9,1,1, 1.621, 10503.044, 391.077, 52878.997 25/03/21,14:10:43,17,07,1, 11.9,1,1, 1.621, 10503.044, 391.068, 52879.035 25/03/21,14:10:43,18,07,1, 11.9,1,1, 1.621, 10502.998, 391.071, 52879.003 25/03/21,14:10:43,19,07,1, 11.9,1,1, 1.621, 10503.007, 391.068, 52879.048 25/03/21,14:10:44,00,08,1, 11.9,1,1, 1.621, 10503.002, 391.068, 52879.048 25/03/21,14:10:44,01,08,1, 11.9,1,1, 1.621, 10502.990, 391.074, 52879.038 25/03/21,14:10:44,02,08,1, 11.9,1,1, 1.621, 10503.004, 391.063, 52879.009 25/03/21,14:10:44,03,08,1, 11.9,1,1, 1.621, 10502.973, 391.066, 52878.991 25/03/21,14:10:44,04,08,1, 11.9,1,1, 1.621, 10502.973, 391.072, 52878.983 25/03/21,14:10:44,05,08,1, 11.9,1,1, 1.621, 10502.966, 391.047, 52878.956 25/03/21,14:10:44,06,08,1, 11.9,1,1, 1.621, 10502.968, 391.054, 52878.980 25/03/21,14:10:44,07,08,1, 11.9,1,1, 1.621, 10502.954, 391.085, 52879.061 25/03/21,14:10:44,08,08,1, 11.9,1,1, 1.621, 10502.950, 391.074, 52879.056 25/03/21,14:10:44,09,08,1, 11.9,1,1, 1.621, 10502.932, 391.087, 52879.091 25/03/21,14:10:44,10,08,1, 11.9,1,1, 1.621, 10502.944, 391.062, 52878.994 25/03/21,14:10:44,11,08,1, 11.9,1,1, 1.621, 10502.924, 391.077, 52878.992 25/03/21,14:10:44,12,08,1, 11.9,1,1, 1.621, 10502.925, 391.085, 52879.052 25/03/21,14:10:44,13,08,1, 11.9,1,1, 1.621, 10502.925, 391.067, 52879.117 25/03/21,14:10:44,14,08,1, 11.9,1,1, 1.621, 10502.903, 391.072, 52879.007 25/03/21,14:10:44,15,08,1, 11.9,1,1, 1.621, 10502.881, 391.080, 52879.023 25/03/21,14:10:44,16,08,1, 11.9,1,1, 1.621, 10502.896, 391.079, 52879.060 25/03/21,14:10:44,17,08,1, 11.9,1,1, 1.621, 10502.862, 391.081, 52879.008 25/03/21,14:10:44,18,08,1, 11.9,1,1, 1.621, 10502.874, 391.088, 52878.993 25/03/21,14:10:44,19,08,1, 11.9,1,1, 1.621, 10502.880, 391.051, 52878.998 25/03/21,14:10:45,00,08,1, 12.0,1,1, 1.619, 10502.877, 391.051, 52878.998 25/03/21,14:10:45,01,08,1, 12.0,1,1, 1.619, 10502.865, 391.081, 52879.074 25/03/21,14:10:45,02,08,1, 12.0,1,1, 1.619, 10502.803, 391.072, 52879.064 25/03/21,14:10:45,03,08,1, 12.0,1,1, 1.619, 10502.807, 391.076, 52879.030 25/03/21,14:10:45,04,08,1, 12.0,1,1, 1.619, 10502.835, 391.042, 52878.977 25/03/21,14:10:45,05,08,1, 12.0,1,1, 1.619, 10502.803, 391.058, 52878.969 25/03/21,14:10:45,06,08,1, 12.0,1,1, 1.619, 10502.824, 391.076, 52878.960 25/03/21,14:10:45,07,08,1, 12.0,1,1, 1.619, 10502.784, 391.089, 52879.084 25/03/21,14:10:45,08,08,1, 12.0,1,1, 1.619, 10502.795, 391.070, 52879.009 25/03/21,14:10:45,09,08,1, 12.0,1,1, 1.619, 10502.757, 391.090, 52879.050 25/03/21,14:10:45,10,08,1, 12.0,1,1, 1.619, 10502.776, 391.091, 52879.030 25/03/21,14:10:45,11,08,1, 12.0,1,1, 1.619, 10502.759, 391.093, 52879.052 25/03/21,14:10:45,12,08,1, 12.0,1,1, 1.619, 10502.760, 391.106, 52879.001 25/03/21,14:10:45,13,08,1, 12.0,1,1, 1.619, 10502.750, 391.091, 52879.045 25/03/21,14:10:45,14,08,1, 12.0,1,1, 1.619, 10502.726, 391.063, 52879.094 25/03/21,14:10:45,15,08,1, 12.0,1,1, 1.619, 10502.711, 391.088, 52879.091 25/03/21,14:10:45,16,08,1, 12.0,1,1, 1.619, 10502.734, 391.091, 52879.067 25/03/21,14:10:45,17,08,1, 12.0,1,1, 1.619, 10502.715, 391.083, 52879.044 25/03/21,14:10:45,18,08,1, 12.0,1,1, 1.619, 10502.678, 391.089, 52878.960 25/03/21,14:10:45,19,08,1, 12.0,1,1, 1.619, 10502.699, 391.074, 52879.019 25/03/21,14:10:46,00,08,1, 11.9,1,1, 1.620, 10502.694, 391.074, 52879.019 25/03/21,14:10:46,01,08,1, 11.9,1,1, 1.620, 10502.688, 391.085, 52879.017 25/03/21,14:10:46,02,08,1, 11.9,1,1, 1.620, 10502.649, 391.101, 52879.095 25/03/21,14:10:46,03,08,1, 11.9,1,1, 1.620, 10502.634, 391.080, 52879.094 25/03/21,14:10:46,04,08,1, 11.9,1,1, 1.620, 10502.647, 391.088, 52879.044 25/03/21,14:10:46,05,08,1, 11.9,1,1, 1.620, 10502.624, 391.097, 52878.971 25/03/21,14:10:46,06,08,1, 11.9,1,1, 1.620, 10502.651, 391.080, 52878.946 25/03/21,14:10:46,07,08,1, 11.9,1,1, 1.620, 10502.629, 391.132, 52879.030 25/03/21,14:10:46,08,08,1, 11.9,1,1, 1.620, 10502.615, 391.091, 52878.994 25/03/21,14:10:46,09,08,1, 11.9,1,1, 1.620, 10502.608, 391.110, 52879.014 25/03/21,14:10:46,10,08,1, 11.9,1,1, 1.620, 10502.575, 391.126, 52879.017 25/03/21,14:10:46,11,08,1, 11.9,1,1, 1.620, 10502.587, 391.119, 52878.988 25/03/21,14:10:46,12,08,1, 11.9,1,1, 1.620, 10502.571, 391.104, 52878.991 25/03/21,14:10:46,13,08,1, 11.9,1,1, 1.620, 10502.569, 391.113, 52879.056 25/03/21,14:10:46,14,08,1, 11.9,1,1, 1.620, 10502.545, 391.121, 52879.039 25/03/21,14:10:46,15,08,1, 11.9,1,1, 1.620, 10502.560, 391.107, 52878.998 25/03/21,14:10:46,16,08,1, 11.9,1,1, 1.620, 10502.556, 391.101, 52879.017 25/03/21,14:10:46,17,08,1, 11.9,1,1, 1.620, 10502.530, 391.120, 52878.981 25/03/21,14:10:46,18,08,1, 11.9,1,1, 1.620, 10502.532, 391.105, 52878.986 25/03/21,14:10:46,19,08,1, 11.9,1,1, 1.620, 10502.516, 391.123, 52879.034 25/03/21,14:10:47,00,08,1, 11.9,1,1, 1.624, 10502.510, 391.123, 52879.034 25/03/21,14:10:47,01,08,1, 11.9,1,1, 1.624, 10502.496, 391.113, 52879.003 25/03/21,14:10:47,02,08,1, 11.9,1,1, 1.624, 10502.475, 391.105, 52879.038 25/03/21,14:10:47,03,08,1, 11.9,1,1, 1.624, 10502.477, 391.112, 52878.995 25/03/21,14:10:47,04,08,1, 11.9,1,1, 1.624, 10502.452, 391.117, 52879.005 25/03/21,14:10:47,05,08,1, 11.9,1,1, 1.624, 10502.471, 391.108, 52878.933 25/03/21,14:10:47,06,08,1, 11.9,1,1, 1.624, 10502.454, 391.115, 52878.962 25/03/21,14:10:47,07,08,1, 11.9,1,1, 1.624, 10502.459, 391.105, 52878.957 25/03/21,14:10:47,08,08,1, 11.9,1,1, 1.624, 10502.443, 391.115, 52879.015 25/03/21,14:10:47,09,08,1, 11.9,1,1, 1.624, 10502.433, 391.129, 52879.063 25/03/21,14:10:47,10,08,1, 11.9,1,1, 1.624, 10502.423, 391.134, 52879.020 25/03/21,14:10:47,11,08,1, 11.9,1,1, 1.624, 10502.404, 391.144, 52879.043 25/03/21,14:10:47,12,08,1, 11.9,1,1, 1.624, 10502.408, 391.139, 52878.992 25/03/21,14:10:47,13,08,1, 11.9,1,1, 1.624, 10502.386, 391.135, 52878.997 25/03/21,14:10:47,14,08,1, 11.9,1,1, 1.624, 10502.385, 391.136, 52879.088 25/03/21,14:10:47,15,08,1, 11.9,1,1, 1.624, 10502.379, 391.134, 52879.032 25/03/21,14:10:47,16,08,1, 11.9,1,1, 1.624, 10502.368, 391.133, 52879.037 25/03/21,14:10:47,17,08,1, 11.9,1,1, 1.624, 10502.318, 391.127, 52879.018 25/03/21,14:10:47,18,08,1, 11.9,1,1, 1.624, 10502.372, 391.099, 52878.925 25/03/21,14:10:47,19,08,1, 11.9,1,1, 1.624, 10502.345, 391.145, 52878.951 25/03/21,14:10:48,00,08,1, 11.9,1,1, 1.623, 10502.343, 391.145, 52878.951 25/03/21,14:10:48,01,08,1, 11.9,1,1, 1.623, 10502.329, 391.137, 52879.068 25/03/21,14:10:48,02,08,1, 11.9,1,1, 1.623, 10502.314, 391.149, 52879.038 25/03/21,14:10:48,03,08,1, 11.9,1,1, 1.623, 10502.308, 391.158, 52879.057 25/03/21,14:10:48,04,08,1, 11.9,1,1, 1.623, 10502.294, 391.158, 52879.139 25/03/21,14:10:48,05,08,1, 11.9,1,1, 1.623, 10502.334, 391.121, 52878.963 25/03/21,14:10:48,06,08,1, 11.9,1,1, 1.623, 10502.290, 391.144, 52878.959 25/03/21,14:10:48,07,08,1, 11.9,1,1, 1.623, 10502.305, 391.167, 52878.971 25/03/21,14:10:48,08,08,1, 11.9,1,1, 1.623, 10502.283, 391.136, 52879.019 25/03/21,14:10:48,09,08,1, 11.9,1,1, 1.623, 10502.283, 391.151, 52879.056 25/03/21,14:10:48,10,08,1, 11.9,1,1, 1.623, 10502.252, 391.155, 52879.058 25/03/21,14:10:48,11,08,1, 11.9,1,1, 1.623, 10502.256, 391.155, 52879.101 25/03/21,14:10:48,12,08,1, 11.9,1,1, 1.623, 10502.245, 391.155, 52879.012 25/03/21,14:10:48,13,08,1, 11.9,1,1, 1.623, 10502.254, 391.161, 52878.941 25/03/21,14:10:48,14,08,1, 11.9,1,1, 1.623, 10502.215, 391.180, 52879.050 25/03/21,14:10:48,15,08,1, 11.9,1,1, 1.623, 10502.225, 391.169, 52878.977 25/03/21,14:10:48,16,08,1, 11.9,1,1, 1.623, 10502.214, 391.147, 52878.968 25/03/21,14:10:48,17,08,1, 11.9,1,1, 1.623, 10502.202, 391.138, 52878.994 25/03/21,14:10:48,18,08,1, 11.9,1,1, 1.623, 10502.211, 391.147, 52879.032 25/03/21,14:10:48,19,08,1, 11.9,1,1, 1.623, 10502.205, 391.146, 52879.021 25/03/21,14:10:49,00,08,1, 11.9,1,1, 1.625, 10502.201, 391.146, 52879.021 25/03/21,14:10:49,01,08,1, 11.9,1,1, 1.625, 10502.173, 391.144, 52879.021 25/03/21,14:10:49,02,08,1, 11.9,1,1, 1.625, 10502.175, 391.177, 52879.050 25/03/21,14:10:49,03,08,1, 11.9,1,1, 1.625, 10502.174, 391.172, 52878.988 25/03/21,14:10:49,04,08,1, 11.9,1,1, 1.625, 10502.164, 391.169, 52879.030 25/03/21,14:10:49,05,08,1, 11.9,1,1, 1.625, 10502.142, 391.148, 52879.004 25/03/21,14:10:49,06,08,1, 11.9,1,1, 1.625, 10502.131, 391.150, 52878.988 25/03/21,14:10:49,07,08,1, 11.9,1,1, 1.625, 10502.151, 391.169, 52879.000 25/03/21,14:10:49,08,08,1, 11.9,1,1, 1.625, 10502.124, 391.156, 52879.012 25/03/21,14:10:49,09,08,1, 11.9,1,1, 1.625, 10502.104, 391.167, 52879.060 25/03/21,14:10:49,10,08,1, 11.9,1,1, 1.625, 10502.095, 391.177, 52879.055 25/03/21,14:10:49,11,08,1, 11.9,1,1, 1.625, 10502.082, 391.162, 52879.020 25/03/21,14:10:49,12,08,1, 11.9,1,1, 1.625, 10502.100, 391.179, 52879.040 25/03/21,14:10:49,13,08,1, 11.9,1,1, 1.625, 10502.099, 391.185, 52879.049 25/03/21,14:10:49,14,08,1, 11.9,1,1, 1.625, 10502.057, 391.189, 52879.065 25/03/21,14:10:49,15,08,1, 11.9,1,1, 1.625, 10502.065, 391.181, 52879.029 25/03/21,14:10:49,16,08,1, 11.9,1,1, 1.625, 10502.067, 391.196, 52879.014 25/03/21,14:10:49,17,08,1, 11.9,1,1, 1.625, 10502.056, 391.189, 52878.981 25/03/21,14:10:49,18,08,1, 11.9,1,1, 1.625, 10502.054, 391.212, 52879.057 25/03/21,14:10:49,19,08,1, 11.9,1,1, 1.625, 10502.024, 391.195, 52878.940 25/03/21,14:10:50,00,08,1, 11.9,1,1, 1.617, 10502.018, 391.195, 52878.940 25/03/21,14:10:50,01,08,1, 11.9,1,1, 1.617, 10502.002, 391.196, 52878.959 25/03/21,14:10:50,02,08,1, 11.9,1,1, 1.617, 10502.022, 391.198, 52878.998 25/03/21,14:10:50,03,08,1, 11.9,1,1, 1.617, 10501.982, 391.229, 52879.090 25/03/21,14:10:50,04,08,1, 11.9,1,1, 1.617, 10501.988, 391.194, 52879.034 25/03/21,14:10:50,05,08,1, 11.9,1,1, 1.617, 10501.973, 391.200, 52878.974 25/03/21,14:10:50,06,08,1, 11.9,1,1, 1.617, 10501.976, 391.198, 52878.928 25/03/21,14:10:50,07,08,1, 11.9,1,1, 1.617, 10501.980, 391.194, 52878.990 25/03/21,14:10:50,08,08,1, 11.9,1,1, 1.617, 10501.982, 391.214, 52878.947 25/03/21,14:10:50,09,08,1, 11.9,1,1, 1.617, 10501.944, 391.203, 52879.050 25/03/21,14:10:50,10,08,1, 11.9,1,1, 1.617, 10501.932, 391.226, 52879.036 25/03/21,14:10:50,11,08,1, 11.9,1,1, 1.617, 10501.911, 391.202, 52879.014 25/03/21,14:10:50,12,08,1, 11.9,1,1, 1.617, 10501.925, 391.206, 52878.981 25/03/21,14:10:50,13,08,1, 11.9,1,1, 1.617, 10501.932, 391.213, 52878.916 25/03/21,14:10:50,14,08,1, 11.9,1,1, 1.617, 10501.914, 391.208, 52878.969 25/03/21,14:10:50,15,08,1, 11.9,1,1, 1.617, 10501.910, 391.233, 52878.953 25/03/21,14:10:50,16,08,1, 11.9,1,1, 1.617, 10501.912, 391.203, 52878.981 25/03/21,14:10:50,17,08,1, 11.9,1,1, 1.617, 10501.886, 391.229, 52878.983 25/03/21,14:10:50,18,08,1, 11.9,1,1, 1.617, 10501.887, 391.228, 52879.050 25/03/21,14:10:50,19,08,1, 11.9,1,1, 1.617, 10501.886, 391.216, 52878.983 25/03/21,14:10:51,00,08,1, 11.9,1,1, 1.620, 10501.884, 391.216, 52878.983 25/03/21,14:10:51,01,08,1, 11.9,1,1, 1.620, 10501.860, 391.239, 52879.024 25/03/21,14:10:51,02,08,1, 11.9,1,1, 1.620, 10501.849, 391.238, 52879.046 25/03/21,14:10:51,03,08,1, 11.9,1,1, 1.620, 10501.830, 391.216, 52879.043 25/03/21,14:10:51,04,08,1, 11.9,1,1, 1.620, 10501.836, 391.232, 52879.029 25/03/21,14:10:51,05,08,1, 11.9,1,1, 1.620, 10501.826, 391.219, 52879.024 25/03/21,14:10:51,06,08,1, 11.9,1,1, 1.620, 10501.822, 391.219, 52879.003 25/03/21,14:10:51,07,08,1, 11.9,1,1, 1.620, 10501.817, 391.227, 52878.971 25/03/21,14:10:51,08,08,1, 11.9,1,1, 1.620, 10501.798, 391.244, 52878.950 25/03/21,14:10:51,09,08,1, 11.9,1,1, 1.620, 10501.792, 391.248, 52879.056 25/03/21,14:10:51,10,08,1, 11.9,1,1, 1.620, 10501.794, 391.232, 52878.981 25/03/21,14:10:51,11,08,1, 11.9,1,1, 1.620, 10501.791, 391.254, 52878.977 25/03/21,14:10:51,12,08,1, 11.9,1,1, 1.620, 10501.769, 391.218, 52879.028 25/03/21,14:10:51,13,08,1, 11.9,1,1, 1.620, 10501.766, 391.235, 52878.973 25/03/21,14:10:51,14,08,1, 11.9,1,1, 1.620, 10501.771, 391.244, 52878.932 25/03/21,14:10:51,15,08,1, 11.9,1,1, 1.620, 10501.737, 391.251, 52878.999 25/03/21,14:10:51,16,08,1, 11.9,1,1, 1.620, 10501.758, 391.243, 52879.023 25/03/21,14:10:51,17,08,1, 11.9,1,1, 1.620, 10501.730, 391.255, 52878.995 25/03/21,14:10:51,18,08,1, 11.9,1,1, 1.620, 10501.716, 391.248, 52878.999 25/03/21,14:10:51,19,08,1, 11.9,1,1, 1.620, 10501.738, 391.250, 52878.983 25/03/21,14:10:52,00,08,1, 11.9,1,1, 1.622, 10501.734, 391.250, 52878.983 25/03/21,14:10:52,01,08,1, 11.9,1,1, 1.622, 10501.732, 391.260, 52878.990 25/03/21,14:10:52,02,08,1, 11.9,1,1, 1.622, 10501.693, 391.269, 52879.075 25/03/21,14:10:52,03,08,1, 11.9,1,1, 1.622, 10501.663, 391.251, 52879.050 25/03/21,14:10:52,04,08,1, 11.9,1,1, 1.622, 10501.683, 391.285, 52879.066 25/03/21,14:10:52,05,08,1, 11.9,1,1, 1.622, 10501.631, 391.257, 52879.090 25/03/21,14:10:52,06,08,1, 11.9,1,1, 1.622, 10501.660, 391.236, 52879.014 25/03/21,14:10:52,07,08,1, 11.9,1,1, 1.622, 10501.667, 391.281, 52878.990 25/03/21,14:10:52,08,08,1, 11.9,1,1, 1.622, 10501.643, 391.250, 52878.991 25/03/21,14:10:52,09,08,1, 11.9,1,1, 1.622, 10501.615, 391.274, 52879.040 25/03/21,14:10:52,10,08,1, 11.9,1,1, 1.622, 10501.650, 391.283, 52879.003 25/03/21,14:10:52,11,08,1, 11.9,1,1, 1.622, 10501.597, 391.272, 52879.000 25/03/21,14:10:52,12,08,1, 11.9,1,1, 1.622, 10501.604, 391.278, 52878.960 25/03/21,14:10:52,13,08,1, 11.9,1,1, 1.622, 10501.580, 391.265, 52878.987 25/03/21,14:10:52,14,08,1, 11.9,1,1, 1.622, 10501.600, 391.261, 52878.934 25/03/21,14:10:52,15,08,1, 11.9,1,1, 1.622, 10501.582, 391.283, 52879.023 25/03/21,14:10:52,16,08,1, 11.9,1,1, 1.622, 10501.593, 391.280, 52878.977 25/03/21,14:10:52,17,08,1, 11.9,1,1, 1.622, 10501.606, 391.289, 52879.136 25/03/21,14:10:52,18,08,1, 11.9,1,1, 1.622, 10501.552, 391.282, 52878.932 25/03/21,14:10:52,19,08,1, 11.9,1,1, 1.622, 10501.541, 391.320, 52879.034 25/03/21,14:10:53,00,09,1, 11.9,1,1, 1.616, 10501.534, 391.320, 52879.034 25/03/21,14:10:53,01,09,1, 11.9,1,1, 1.616, 10501.522, 391.271, 52879.036 25/03/21,14:10:53,02,09,1, 11.9,1,1, 1.616, 10501.518, 391.284, 52879.043 25/03/21,14:10:53,03,09,1, 11.9,1,1, 1.616, 10501.533, 391.296, 52878.998 25/03/21,14:10:53,04,09,1, 11.9,1,1, 1.616, 10501.523, 391.298, 52879.010 25/03/21,14:10:53,05,09,1, 11.9,1,1, 1.616, 10501.519, 391.278, 52879.031 25/03/21,14:10:53,06,09,1, 11.9,1,1, 1.616, 10501.491, 391.287, 52879.016 25/03/21,14:10:53,07,09,1, 11.9,1,1, 1.616, 10501.504, 391.272, 52878.957 25/03/21,14:10:53,08,09,1, 11.9,1,1, 1.616, 10501.512, 391.282, 52878.935 25/03/21,14:10:53,09,09,1, 11.9,1,1, 1.616, 10501.474, 391.273, 52879.056 25/03/21,14:10:53,10,09,1, 11.9,1,1, 1.616, 10501.482, 391.256, 52878.979 25/03/21,14:10:53,11,09,1, 11.9,1,1, 1.616, 10501.470, 391.291, 52879.058 25/03/21,14:10:53,12,09,1, 11.9,1,1, 1.616, 10501.441, 391.277, 52879.021 25/03/21,14:10:53,13,09,1, 11.9,1,1, 1.616, 10501.454, 391.267, 52879.041 25/03/21,14:10:53,14,09,1, 11.9,1,1, 1.616, 10501.467, 391.271, 52878.957 25/03/21,14:10:53,15,09,1, 11.9,1,1, 1.616, 10501.443, 391.287, 52878.975 25/03/21,14:10:53,16,09,1, 11.9,1,1, 1.616, 10501.442, 391.286, 52878.982 25/03/21,14:10:53,17,09,1, 11.9,1,1, 1.616, 10501.440, 391.294, 52878.957 25/03/21,14:10:53,18,09,1, 11.9,1,1, 1.616, 10501.423, 391.280, 52878.969 25/03/21,14:10:53,19,09,1, 11.9,1,1, 1.616, 10501.424, 391.285, 52879.003 25/03/21,14:10:54,00,08,1, 11.9,1,1, 1.617, 10501.417, 391.285, 52879.003 25/03/21,14:10:54,01,08,1, 11.9,1,1, 1.617, 10501.416, 391.292, 52878.956 25/03/21,14:10:54,02,08,1, 11.9,1,1, 1.617, 10501.402, 391.260, 52878.987 25/03/21,14:10:54,03,08,1, 11.9,1,1, 1.617, 10501.391, 391.262, 52878.972 25/03/21,14:10:54,04,08,1, 11.9,1,1, 1.617, 10501.380, 391.270, 52879.013 25/03/21,14:10:54,05,08,1, 11.9,1,1, 1.617, 10501.378, 391.279, 52878.981 25/03/21,14:10:54,06,08,1, 11.9,1,1, 1.617, 10501.368, 391.269, 52879.041 25/03/21,14:10:54,07,08,1, 11.9,1,1, 1.617, 10501.367, 391.262, 52878.919 25/03/21,14:10:54,08,08,1, 11.9,1,1, 1.617, 10501.362, 391.278, 52878.952 25/03/21,14:10:54,09,08,1, 11.9,1,1, 1.617, 10501.349, 391.291, 52879.010 25/03/21,14:10:54,10,08,1, 11.9,1,1, 1.617, 10501.365, 391.277, 52878.989 25/03/21,14:10:54,11,08,1, 11.9,1,1, 1.617, 10501.334, 391.279, 52879.003 25/03/21,14:10:54,12,08,1, 11.9,1,1, 1.617, 10501.317, 391.271, 52878.939 25/03/21,14:10:54,13,08,1, 11.9,1,1, 1.617, 10501.329, 391.292, 52879.016 25/03/21,14:10:54,14,08,1, 11.9,1,1, 1.617, 10501.307, 391.273, 52878.962 25/03/21,14:10:54,15,08,1, 11.9,1,1, 1.617, 10501.317, 391.276, 52878.964 25/03/21,14:10:54,16,08,1, 11.9,1,1, 1.617, 10501.331, 391.275, 52879.000 25/03/21,14:10:54,17,08,1, 11.9,1,1, 1.617, 10501.282, 391.260, 52878.989 25/03/21,14:10:54,18,08,1, 11.9,1,1, 1.617, 10501.267, 391.286, 52878.885 25/03/21,14:10:54,19,08,1, 11.9,1,1, 1.617, 10501.316, 391.276, 52879.013 25/03/21,14:10:55,00,08,1, 11.9,1,1, 1.621, 10501.308, 391.276, 52879.013 25/03/21,14:10:55,01,08,1, 11.9,1,1, 1.621, 10501.276, 391.288, 52878.908 25/03/21,14:10:55,02,08,1, 11.9,1,1, 1.621, 10501.271, 391.274, 52878.982 25/03/21,14:10:55,03,08,1, 11.9,1,1, 1.621, 10501.273, 391.262, 52878.978 25/03/21,14:10:55,04,08,1, 11.9,1,1, 1.621, 10501.237, 391.266, 52878.959 25/03/21,14:10:55,05,08,1, 11.9,1,1, 1.621, 10501.251, 391.264, 52878.986 25/03/21,14:10:55,06,08,1, 11.9,1,1, 1.621, 10501.233, 391.262, 52879.068 25/03/21,14:10:55,07,08,1, 11.9,1,1, 1.621, 10501.210, 391.242, 52878.976 25/03/21,14:10:55,08,08,1, 11.9,1,1, 1.621, 10501.211, 391.238, 52878.981 25/03/21,14:10:55,09,08,1, 11.9,1,1, 1.621, 10501.225, 391.254, 52878.977 25/03/21,14:10:55,10,08,1, 11.9,1,1, 1.621, 10501.209, 391.253, 52879.015 25/03/21,14:10:55,11,08,1, 11.9,1,1, 1.621, 10501.188, 391.256, 52879.016 25/03/21,14:10:55,12,08,1, 11.9,1,1, 1.621, 10501.176, 391.247, 52879.051 25/03/21,14:10:55,13,08,1, 11.9,1,1, 1.621, 10501.180, 391.240, 52879.032 25/03/21,14:10:55,14,08,1, 11.9,1,1, 1.621, 10501.172, 391.267, 52878.968 25/03/21,14:10:55,15,08,1, 11.9,1,1, 1.621, 10501.179, 391.252, 52878.888 25/03/21,14:10:55,16,08,1, 11.9,1,1, 1.621, 10501.159, 391.254, 52878.941 25/03/21,14:10:55,17,08,1, 11.9,1,1, 1.621, 10501.159, 391.241, 52878.940 25/03/21,14:10:55,18,08,1, 11.9,1,1, 1.621, 10501.125, 391.241, 52878.928 25/03/21,14:10:55,19,08,1, 11.9,1,1, 1.621, 10501.144, 391.247, 52879.035 25/03/21,14:10:56,00,08,1, 11.9,1,1, 1.619, 10501.142, 391.247, 52879.035 25/03/21,14:10:56,01,08,1, 11.9,1,1, 1.619, 10501.158, 391.260, 52879.026 25/03/21,14:10:56,02,08,1, 11.9,1,1, 1.619, 10501.144, 391.259, 52878.917 25/03/21,14:10:56,03,08,1, 11.9,1,1, 1.619, 10501.099, 391.241, 52879.048 25/03/21,14:10:56,04,08,1, 11.9,1,1, 1.619, 10501.114, 391.243, 52878.962 25/03/21,14:10:56,05,08,1, 11.9,1,1, 1.619, 10501.112, 391.257, 52878.984 25/03/21,14:10:56,06,08,1, 11.9,1,1, 1.619, 10501.091, 391.247, 52878.959 25/03/21,14:10:56,07,08,1, 11.9,1,1, 1.619, 10501.084, 391.252, 52878.977 25/03/21,14:10:56,08,08,1, 11.9,1,1, 1.619, 10501.089, 391.233, 52878.960 25/03/21,14:10:56,09,08,1, 11.9,1,1, 1.619, 10501.081, 391.229, 52878.908 25/03/21,14:10:56,10,08,1, 11.9,1,1, 1.619, 10501.078, 391.224, 52878.947 25/03/21,14:10:56,11,08,1, 11.9,1,1, 1.619, 10501.052, 391.234, 52878.879 25/03/21,14:10:56,12,08,1, 11.9,1,1, 1.619, 10501.058, 391.231, 52878.976 25/03/21,14:10:56,13,08,1, 11.9,1,1, 1.619, 10501.059, 391.230, 52878.996 25/03/21,14:10:56,14,08,1, 11.9,1,1, 1.619, 10501.048, 391.248, 52878.896 25/03/21,14:10:56,15,08,1, 11.9,1,1, 1.619, 10501.040, 391.227, 52878.927 25/03/21,14:10:56,16,08,1, 11.9,1,1, 1.619, 10501.036, 391.219, 52878.870 25/03/21,14:10:56,17,08,1, 11.9,1,1, 1.619, 10501.025, 391.238, 52878.874 25/03/21,14:10:56,18,08,1, 11.9,1,1, 1.619, 10501.013, 391.239, 52878.977 25/03/21,14:10:56,19,08,1, 11.9,1,1, 1.619, 10501.038, 391.200, 52879.037 25/03/21,14:10:57,00,07,1, 11.9,1,1, 1.619, 10501.033, 391.200, 52879.037 25/03/21,14:10:57,01,07,1, 11.9,1,1, 1.619, 10501.007, 391.229, 52878.944 25/03/21,14:10:57,02,07,1, 11.9,1,1, 1.619, 10500.995, 391.240, 52879.036 25/03/21,14:10:57,03,07,1, 11.9,1,1, 1.619, 10501.027, 391.248, 52879.084 25/03/21,14:10:57,04,07,1, 11.9,1,1, 1.619, 10500.982, 391.231, 52878.948 25/03/21,14:10:57,05,07,1, 11.9,1,1, 1.619, 10500.994, 391.228, 52879.077 25/03/21,14:10:57,06,07,1, 11.9,1,1, 1.619, 10500.970, 391.236, 52879.011 25/03/21,14:10:57,07,07,1, 11.9,1,1, 1.619, 10500.986, 391.217, 52878.971 25/03/21,14:10:57,08,07,1, 11.9,1,1, 1.619, 10500.957, 391.236, 52879.007 25/03/21,14:10:57,09,07,1, 11.9,1,1, 1.619, 10500.953, 391.238, 52878.966 25/03/21,14:10:57,10,07,1, 11.9,1,1, 1.619, 10500.937, 391.213, 52878.997 25/03/21,14:10:57,11,07,1, 11.9,1,1, 1.619, 10500.945, 391.233, 52879.011 25/03/21,14:10:57,12,07,1, 11.9,1,1, 1.619, 10500.949, 391.217, 52879.002 25/03/21,14:10:57,13,07,1, 11.9,1,1, 1.619, 10500.958, 391.228, 52878.957 25/03/21,14:10:57,14,07,1, 11.9,1,1, 1.619, 10500.908, 391.245, 52878.994 25/03/21,14:10:57,15,07,1, 11.9,1,1, 1.619, 10500.914, 391.231, 52878.928 25/03/21,14:10:57,16,07,1, 11.9,1,1, 1.619, 10500.913, 391.224, 52878.931 25/03/21,14:10:57,17,07,1, 11.9,1,1, 1.619, 10500.907, 391.214, 52878.910 25/03/21,14:10:57,18,07,1, 11.9,1,1, 1.619, 10500.903, 391.207, 52878.941 25/03/21,14:10:57,19,07,1, 11.9,1,1, 1.619, 10500.883, 391.210, 52878.956 25/03/21,14:10:58,00,07,1, 12.0,1,1, 1.616, 10500.875, 391.210, 52878.956 25/03/21,14:10:58,01,07,1, 12.0,1,1, 1.616, 10500.903, 391.214, 52879.008 25/03/21,14:10:58,02,07,1, 12.0,1,1, 1.616, 10500.910, 391.190, 52878.974 25/03/21,14:10:58,03,07,1, 12.0,1,1, 1.616, 10500.890, 391.219, 52878.955 25/03/21,14:10:58,04,07,1, 12.0,1,1, 1.616, 10500.838, 391.202, 52878.988 25/03/21,14:10:58,05,07,1, 12.0,1,1, 1.616, 10500.863, 391.211, 52878.931 25/03/21,14:10:58,06,07,1, 12.0,1,1, 1.616, 10500.876, 391.199, 52878.910 25/03/21,14:10:58,07,07,1, 12.0,1,1, 1.616, 10500.844, 391.192, 52878.929 25/03/21,14:10:58,08,07,1, 12.0,1,1, 1.616, 10500.836, 391.203, 52879.016 25/03/21,14:10:58,09,07,1, 12.0,1,1, 1.616, 10500.843, 391.232, 52878.928 25/03/21,14:10:58,10,07,1, 12.0,1,1, 1.616, 10500.844, 391.208, 52878.941 25/03/21,14:10:58,11,07,1, 12.0,1,1, 1.616, 10500.799, 391.208, 52878.971 25/03/21,14:10:58,12,07,1, 12.0,1,1, 1.616, 10500.798, 391.226, 52879.037 25/03/21,14:10:58,13,07,1, 12.0,1,1, 1.616, 10500.808, 391.209, 52878.981 25/03/21,14:10:58,14,07,1, 12.0,1,1, 1.616, 10500.828, 391.194, 52878.974 25/03/21,14:10:58,15,07,1, 12.0,1,1, 1.616, 10500.804, 391.226, 52878.941 25/03/21,14:10:58,16,07,1, 12.0,1,1, 1.616, 10500.810, 391.193, 52879.018 25/03/21,14:10:58,17,07,1, 12.0,1,1, 1.616, 10500.789, 391.206, 52878.948 25/03/21,14:10:58,18,07,1, 12.0,1,1, 1.616, 10500.782, 391.190, 52878.960 25/03/21,14:10:58,19,07,1, 12.0,1,1, 1.616, 10500.800, 391.226, 52879.026 25/03/21,14:10:59,00,07,1, 11.8,1,1, 1.622, 10500.799, 391.226, 52879.026 25/03/21,14:10:59,01,07,1, 11.8,1,1, 1.622, 10500.765, 391.203, 52878.992 25/03/21,14:10:59,02,07,1, 11.8,1,1, 1.622, 10500.789, 391.214, 52878.897 25/03/21,14:10:59,03,07,1, 11.8,1,1, 1.622, 10500.770, 391.200, 52878.956 25/03/21,14:10:59,04,07,1, 11.8,1,1, 1.622, 10500.774, 391.215, 52878.954 25/03/21,14:10:59,05,07,1, 11.8,1,1, 1.622, 10500.724, 391.223, 52878.999 25/03/21,14:10:59,06,07,1, 11.8,1,1, 1.622, 10500.759, 391.208, 52879.041 25/03/21,14:10:59,07,07,1, 11.8,1,1, 1.622, 10500.731, 391.212, 52878.977 25/03/21,14:10:59,08,07,1, 11.8,1,1, 1.622, 10500.726, 391.193, 52878.910 25/03/21,14:10:59,09,07,1, 11.8,1,1, 1.622, 10500.731, 391.222, 52878.978 25/03/21,14:10:59,10,07,1, 11.8,1,1, 1.622, 10500.730, 391.214, 52879.015 25/03/21,14:10:59,11,07,1, 11.8,1,1, 1.622, 10500.719, 391.208, 52879.021 25/03/21,14:10:59,12,07,1, 11.8,1,1, 1.622, 10500.721, 391.189, 52878.945 25/03/21,14:10:59,13,07,1, 11.8,1,1, 1.622, 10500.733, 391.206, 52878.952 25/03/21,14:10:59,14,07,1, 11.8,1,1, 1.622, 10500.714, 391.203, 52878.997 25/03/21,14:10:59,15,07,1, 11.8,1,1, 1.622, 10500.698, 391.192, 52878.917 25/03/21,14:10:59,16,07,1, 11.8,1,1, 1.622, 10500.690, 391.186, 52878.908 25/03/21,14:10:59,17,07,1, 11.8,1,1, 1.622, 10500.698, 391.197, 52878.934 25/03/21,14:10:59,18,07,1, 11.8,1,1, 1.622, 10500.686, 391.206, 52878.959 25/03/21,14:10:59,19,07,1, 11.8,1,1, 1.622, 10500.689, 391.180, 52878.947 25/03/21,14:11:00,00,07,1, 11.9,1,1, 1.620, 10500.683, 391.180, 52878.947 25/03/21,14:11:00,01,07,1, 11.9,1,1, 1.620, 10500.670, 391.169, 52878.917 25/03/21,14:11:00,02,07,1, 11.9,1,1, 1.620, 10500.669, 391.178, 52878.886 25/03/21,14:11:00,03,07,1, 11.9,1,1, 1.620, 10500.641, 391.161, 52878.806 25/03/21,14:11:00,04,07,1, 11.9,1,1, 1.620, 10500.644, 391.181, 52878.819 25/03/21,14:11:00,05,07,1, 11.9,1,1, 1.620, 10500.642, 391.147, 52878.841 25/03/21,14:11:00,06,07,1, 11.9,1,1, 1.620, 10500.650, 391.187, 52878.931 25/03/21,14:11:00,07,07,1, 11.9,1,1, 1.620, 10500.630, 391.150, 52878.896 25/03/21,14:11:00,08,07,1, 11.9,1,1, 1.620, 10500.607, 391.168, 52878.851 25/03/21,14:11:00,09,07,1, 11.9,1,1, 1.620, 10500.616, 391.168, 52878.860 25/03/21,14:11:00,10,07,1, 11.9,1,1, 1.620, 10500.620, 391.192, 52878.863 25/03/21,14:11:00,11,07,1, 11.9,1,1, 1.620, 10500.608, 391.157, 52878.835 25/03/21,14:11:00,12,07,1, 11.9,1,1, 1.620, 10500.606, 391.153, 52878.854 25/03/21,14:11:00,13,07,1, 11.9,1,1, 1.620, 10500.604, 391.150, 52878.831 25/03/21,14:11:00,14,07,1, 11.9,1,1, 1.620, 10500.612, 391.139, 52878.821 25/03/21,14:11:00,15,07,1, 11.9,1,1, 1.620, 10500.576, 391.161, 52878.879 25/03/21,14:11:00,16,07,1, 11.9,1,1, 1.620, 10500.596, 391.140, 52878.853 25/03/21,14:11:00,17,07,1, 11.9,1,1, 1.620, 10500.560, 391.131, 52878.833 25/03/21,14:11:00,18,07,1, 11.9,1,1, 1.620, 10500.596, 391.144, 52878.859 25/03/21,14:11:00,19,07,1, 11.9,1,1, 1.620, 10500.555, 391.163, 52878.962 25/03/21,14:11:01,00,07,1, 11.9,1,1, 1.617, 10500.549, 391.163, 52878.962 25/03/21,14:11:01,01,07,1, 11.9,1,1, 1.617, 10500.557, 391.155, 52878.835 25/03/21,14:11:01,02,07,1, 11.9,1,1, 1.617, 10500.563, 391.148, 52878.851 25/03/21,14:11:01,03,07,1, 11.9,1,1, 1.617, 10500.556, 391.158, 52878.768 25/03/21,14:11:01,04,07,1, 11.9,1,1, 1.617, 10500.566, 391.158, 52878.844 25/03/21,14:11:01,05,07,1, 11.9,1,1, 1.617, 10500.548, 391.145, 52878.851 25/03/21,14:11:01,06,07,1, 11.9,1,1, 1.617, 10500.550, 391.141, 52878.863 25/03/21,14:11:01,07,07,1, 11.9,1,1, 1.617, 10500.546, 391.128, 52878.898 25/03/21,14:11:01,08,07,1, 11.9,1,1, 1.617, 10500.540, 391.146, 52878.806 25/03/21,14:11:01,09,07,1, 11.9,1,1, 1.617, 10500.549, 391.118, 52878.839 25/03/21,14:11:01,10,07,1, 11.9,1,1, 1.617, 10500.522, 391.113, 52878.811 25/03/21,14:11:01,11,07,1, 11.9,1,1, 1.617, 10500.528, 391.128, 52878.770 25/03/21,14:11:01,12,07,1, 11.9,1,1, 1.617, 10500.513, 391.111, 52878.801 25/03/21,14:11:01,13,07,1, 11.9,1,1, 1.617, 10500.500, 391.118, 52878.741 25/03/21,14:11:01,14,07,1, 11.9,1,1, 1.617, 10500.507, 391.118, 52878.805 25/03/21,14:11:01,15,07,1, 11.9,1,1, 1.617, 10500.523, 391.130, 52878.868 25/03/21,14:11:01,16,07,1, 11.9,1,1, 1.617, 10500.502, 391.127, 52878.930 25/03/21,14:11:01,17,07,1, 11.9,1,1, 1.617, 10500.504, 391.141, 52878.925 25/03/21,14:11:01,18,07,1, 11.9,1,1, 1.617, 10500.495, 391.123, 52878.834 25/03/21,14:11:01,19,07,1, 11.9,1,1, 1.617, 10500.489, 391.102, 52878.876 25/03/21,14:11:02,00,08,1, 11.9,1,1, 1.619, 10500.482, 391.102, 52878.876 25/03/21,14:11:02,01,08,1, 11.9,1,1, 1.619, 10500.490, 391.106, 52878.772 25/03/21,14:11:02,02,08,1, 11.9,1,1, 1.619, 10500.451, 391.123, 52878.844 25/03/21,14:11:02,03,08,1, 11.9,1,1, 1.619, 10500.463, 391.130, 52878.862 25/03/21,14:11:02,04,08,1, 11.9,1,1, 1.619, 10500.463, 391.125, 52878.846 25/03/21,14:11:02,05,08,1, 11.9,1,1, 1.619, 10500.477, 391.123, 52878.826 25/03/21,14:11:02,06,08,1, 11.9,1,1, 1.619, 10500.476, 391.121, 52878.823 25/03/21,14:11:02,07,08,1, 11.9,1,1, 1.619, 10500.466, 391.115, 52878.796 25/03/21,14:11:02,08,08,1, 11.9,1,1, 1.619, 10500.449, 391.104, 52878.816 25/03/21,14:11:02,09,08,1, 11.9,1,1, 1.619, 10500.445, 391.105, 52878.745 25/03/21,14:11:02,10,08,1, 11.9,1,1, 1.619, 10500.436, 391.096, 52878.734 25/03/21,14:11:02,11,08,1, 11.9,1,1, 1.619, 10500.438, 391.115, 52878.820 25/03/21,14:11:02,12,08,1, 11.9,1,1, 1.619, 10500.429, 391.119, 52878.823 25/03/21,14:11:02,13,08,1, 11.9,1,1, 1.619, 10500.422, 391.102, 52878.801 25/03/21,14:11:02,14,08,1, 11.9,1,1, 1.619, 10500.411, 391.125, 52878.854 25/03/21,14:11:02,15,08,1, 11.9,1,1, 1.619, 10500.408, 391.095, 52878.754 25/03/21,14:11:02,16,08,1, 11.9,1,1, 1.619, 10500.407, 391.113, 52878.811 25/03/21,14:11:02,17,08,1, 11.9,1,1, 1.619, 10500.429, 391.108, 52878.795 25/03/21,14:11:02,18,08,1, 11.9,1,1, 1.619, 10500.422, 391.095, 52878.756 25/03/21,14:11:02,19,08,1, 11.9,1,1, 1.619, 10500.393, 391.108, 52878.834 25/03/21,14:11:03,00,07,1, 11.9,1,1, 1.619, 10500.391, 391.108, 52878.834 25/03/21,14:11:03,01,07,1, 11.9,1,1, 1.619, 10500.392, 391.105, 52878.845 25/03/21,14:11:03,02,07,1, 11.9,1,1, 1.619, 10500.390, 391.093, 52878.775 25/03/21,14:11:03,03,07,1, 11.9,1,1, 1.619, 10500.375, 391.091, 52878.800 25/03/21,14:11:03,04,07,1, 11.9,1,1, 1.619, 10500.391, 391.090, 52878.812 25/03/21,14:11:03,05,07,1, 11.9,1,1, 1.619, 10500.402, 391.103, 52878.857 25/03/21,14:11:03,06,07,1, 11.9,1,1, 1.619, 10500.378, 391.098, 52878.808 25/03/21,14:11:03,07,07,1, 11.9,1,1, 1.619, 10500.382, 391.076, 52878.831 25/03/21,14:11:03,08,07,1, 11.9,1,1, 1.619, 10500.364, 391.070, 52878.761 25/03/21,14:11:03,09,07,1, 11.9,1,1, 1.619, 10500.370, 391.072, 52878.765 25/03/21,14:11:03,10,07,1, 11.9,1,1, 1.619, 10500.373, 391.054, 52878.758 25/03/21,14:11:03,11,07,1, 11.9,1,1, 1.619, 10500.345, 391.053, 52878.802 25/03/21,14:11:03,12,07,1, 11.9,1,1, 1.619, 10500.351, 391.069, 52878.811 25/03/21,14:11:03,13,07,1, 11.9,1,1, 1.619, 10500.347, 391.054, 52878.791 25/03/21,14:11:03,14,07,1, 11.9,1,1, 1.619, 10500.340, 391.081, 52878.836 25/03/21,14:11:03,15,07,1, 11.9,1,1, 1.619, 10500.306, 391.080, 52878.818 25/03/21,14:11:03,16,07,1, 11.9,1,1, 1.619, 10500.325, 391.048, 52878.755 25/03/21,14:11:03,17,07,1, 11.9,1,1, 1.619, 10500.306, 391.070, 52878.845 25/03/21,14:11:03,18,07,1, 11.9,1,1, 1.619, 10500.306, 391.063, 52878.825 25/03/21,14:11:03,19,07,1, 11.9,1,1, 1.619, 10500.318, 391.045, 52878.873 25/03/21,14:11:04,00,08,1, 11.8,1,1, 1.619, 10500.315, 391.045, 52878.873 25/03/21,14:11:04,01,08,1, 11.8,1,1, 1.619, 10500.285, 391.049, 52878.850 25/03/21,14:11:04,02,08,1, 11.8,1,1, 1.619, 10500.266, 391.051, 52878.817 25/03/21,14:11:04,03,08,1, 11.8,1,1, 1.619, 10500.278, 391.066, 52878.752 25/03/21,14:11:04,04,08,1, 11.8,1,1, 1.619, 10500.284, 391.053, 52878.789 25/03/21,14:11:04,05,08,1, 11.8,1,1, 1.619, 10500.301, 391.061, 52878.845 25/03/21,14:11:04,06,08,1, 11.8,1,1, 1.619, 10500.299, 391.059, 52878.746 25/03/21,14:11:04,07,08,1, 11.8,1,1, 1.619, 10500.274, 391.056, 52878.832 25/03/21,14:11:04,08,08,1, 11.8,1,1, 1.619, 10500.289, 391.054, 52878.806 25/03/21,14:11:04,09,08,1, 11.8,1,1, 1.619, 10500.301, 391.039, 52878.769 25/03/21,14:11:04,10,08,1, 11.8,1,1, 1.619, 10500.266, 391.031, 52878.771 25/03/21,14:11:04,11,08,1, 11.8,1,1, 1.619, 10500.291, 391.028, 52878.759 25/03/21,14:11:04,12,08,1, 11.8,1,1, 1.619, 10500.281, 391.050, 52878.731 25/03/21,14:11:04,13,08,1, 11.8,1,1, 1.619, 10500.282, 391.041, 52878.790 25/03/21,14:11:04,14,08,1, 11.8,1,1, 1.619, 10500.276, 391.048, 52878.761 25/03/21,14:11:04,15,08,1, 11.8,1,1, 1.619, 10500.251, 391.028, 52878.784 25/03/21,14:11:04,16,08,1, 11.8,1,1, 1.619, 10500.232, 391.044, 52878.796 25/03/21,14:11:04,17,08,1, 11.8,1,1, 1.619, 10500.251, 391.045, 52878.694 25/03/21,14:11:04,18,08,1, 11.8,1,1, 1.619, 10500.251, 391.044, 52878.834 25/03/21,14:11:04,19,08,1, 11.8,1,1, 1.619, 10500.231, 391.024, 52878.847 25/03/21,14:11:05,00,08,1, 11.9,1,1, 1.621, 10500.224, 391.024, 52878.847 25/03/21,14:11:05,01,08,1, 11.9,1,1, 1.621, 10500.232, 391.036, 52878.736 25/03/21,14:11:05,02,08,1, 11.9,1,1, 1.621, 10500.215, 391.028, 52878.789 25/03/21,14:11:05,03,08,1, 11.9,1,1, 1.621, 10500.227, 391.026, 52878.742 25/03/21,14:11:05,04,08,1, 11.9,1,1, 1.621, 10500.252, 391.012, 52878.751 25/03/21,14:11:05,05,08,1, 11.9,1,1, 1.621, 10500.225, 391.018, 52878.766 25/03/21,14:11:05,06,08,1, 11.9,1,1, 1.621, 10500.236, 391.012, 52878.805 25/03/21,14:11:05,07,08,1, 11.9,1,1, 1.621, 10500.228, 391.015, 52878.750 25/03/21,14:11:05,08,08,1, 11.9,1,1, 1.621, 10500.227, 390.996, 52878.761 25/03/21,14:11:05,09,08,1, 11.9,1,1, 1.621, 10500.212, 391.013, 52878.729 25/03/21,14:11:05,10,08,1, 11.9,1,1, 1.621, 10500.225, 391.004, 52878.780 25/03/21,14:11:05,11,08,1, 11.9,1,1, 1.621, 10500.207, 391.019, 52878.719 25/03/21,14:11:05,12,08,1, 11.9,1,1, 1.621, 10500.200, 391.005, 52878.763 25/03/21,14:11:05,13,08,1, 11.9,1,1, 1.621, 10500.196, 391.022, 52878.764 25/03/21,14:11:05,14,08,1, 11.9,1,1, 1.621, 10500.206, 390.995, 52878.740 25/03/21,14:11:05,15,08,1, 11.9,1,1, 1.621, 10500.202, 391.029, 52878.807 25/03/21,14:11:05,16,08,1, 11.9,1,1, 1.621, 10500.212, 391.012, 52878.787 25/03/21,14:11:05,17,08,1, 11.9,1,1, 1.621, 10500.169, 391.008, 52878.751 25/03/21,14:11:05,18,08,1, 11.9,1,1, 1.621, 10500.180, 390.996, 52878.745 25/03/21,14:11:05,19,08,1, 11.9,1,1, 1.621, 10500.192, 390.999, 52878.747 25/03/21,14:11:06,00,08,1, 11.9,1,1, 1.618, 10500.190, 390.999, 52878.747 25/03/21,14:11:06,01,08,1, 11.9,1,1, 1.618, 10500.166, 390.994, 52878.788 25/03/21,14:11:06,02,08,1, 11.9,1,1, 1.618, 10500.131, 391.010, 52878.783 25/03/21,14:11:06,03,08,1, 11.9,1,1, 1.618, 10500.163, 390.992, 52878.751 25/03/21,14:11:06,04,08,1, 11.9,1,1, 1.618, 10500.155, 390.964, 52878.687 25/03/21,14:11:06,05,08,1, 11.9,1,1, 1.618, 10500.150, 390.973, 52878.736 25/03/21,14:11:06,06,08,1, 11.9,1,1, 1.618, 10500.178, 390.971, 52878.804 25/03/21,14:11:06,07,08,1, 11.9,1,1, 1.618, 10500.146, 390.966, 52878.768 25/03/21,14:11:06,08,08,1, 11.9,1,1, 1.618, 10500.164, 390.958, 52878.784 25/03/21,14:11:06,09,08,1, 11.9,1,1, 1.618, 10500.159, 390.944, 52878.839 25/03/21,14:11:06,10,08,1, 11.9,1,1, 1.618, 10500.139, 390.965, 52878.668 25/03/21,14:11:06,11,08,1, 11.9,1,1, 1.618, 10500.154, 390.967, 52878.786 25/03/21,14:11:06,12,08,1, 11.9,1,1, 1.618, 10500.131, 390.966, 52878.748 25/03/21,14:11:06,13,08,1, 11.9,1,1, 1.618, 10500.142, 390.958, 52878.784 25/03/21,14:11:06,14,08,1, 11.9,1,1, 1.618, 10500.131, 390.956, 52878.812 25/03/21,14:11:06,15,08,1, 11.9,1,1, 1.618, 10500.111, 390.952, 52878.741 25/03/21,14:11:06,16,08,1, 11.9,1,1, 1.618, 10500.134, 390.933, 52878.685 25/03/21,14:11:06,17,08,1, 11.9,1,1, 1.618, 10500.133, 390.956, 52878.702 25/03/21,14:11:06,18,08,1, 11.9,1,1, 1.618, 10500.127, 390.954, 52878.706 25/03/21,14:11:06,19,08,1, 11.9,1,1, 1.618, 10500.134, 390.958, 52878.799 25/03/21,14:11:07,00,09,1, 11.9,1,1, 1.617, 10500.132, 390.958, 52878.799 25/03/21,14:11:07,01,09,1, 11.9,1,1, 1.617, 10500.131, 390.963, 52878.743 25/03/21,14:11:07,02,09,1, 11.9,1,1, 1.617, 10500.098, 390.954, 52878.849 25/03/21,14:11:07,03,09,1, 11.9,1,1, 1.617, 10500.138, 390.938, 52878.681 25/03/21,14:11:07,04,09,1, 11.9,1,1, 1.617, 10500.110, 390.942, 52878.684 25/03/21,14:11:07,05,09,1, 11.9,1,1, 1.617, 10500.127, 390.954, 52878.713 25/03/21,14:11:07,06,09,1, 11.9,1,1, 1.617, 10500.119, 390.960, 52878.743 25/03/21,14:11:07,07,09,1, 11.9,1,1, 1.617, 10500.114, 390.956, 52878.809 25/03/21,14:11:07,08,09,1, 11.9,1,1, 1.617, 10500.078, 390.945, 52878.776 25/03/21,14:11:07,09,09,1, 11.9,1,1, 1.617, 10500.086, 390.924, 52878.697 25/03/21,14:11:07,10,09,1, 11.9,1,1, 1.617, 10500.094, 390.923, 52878.716 25/03/21,14:11:07,11,09,1, 11.9,1,1, 1.617, 10500.091, 390.922, 52878.693 25/03/21,14:11:07,12,09,1, 11.9,1,1, 1.617, 10500.070, 390.927, 52878.682 25/03/21,14:11:07,13,09,1, 11.9,1,1, 1.617, 10500.085, 390.927, 52878.713 25/03/21,14:11:07,14,09,1, 11.9,1,1, 1.617, 10500.087, 390.937, 52878.721 25/03/21,14:11:07,15,09,1, 11.9,1,1, 1.617, 10500.068, 390.923, 52878.742 25/03/21,14:11:07,16,09,1, 11.9,1,1, 1.617, 10500.080, 390.926, 52878.652 25/03/21,14:11:07,17,09,1, 11.9,1,1, 1.617, 10500.045, 390.905, 52878.674 25/03/21,14:11:07,18,09,1, 11.9,1,1, 1.617, 10500.081, 390.914, 52878.677 25/03/21,14:11:07,19,09,1, 11.9,1,1, 1.617, 10500.059, 390.915, 52878.690 25/03/21,14:11:08,00,09,1, 12.0,1,1, 1.623, 10500.057, 390.915, 52878.690 25/03/21,14:11:08,01,09,1, 12.0,1,1, 1.623, 10500.049, 390.921, 52878.801 25/03/21,14:11:08,02,09,1, 12.0,1,1, 1.623, 10500.069, 390.926, 52878.711 25/03/21,14:11:08,03,09,1, 12.0,1,1, 1.623, 10500.048, 390.906, 52878.687 25/03/21,14:11:08,04,09,1, 12.0,1,1, 1.623, 10500.052, 390.899, 52878.702 25/03/21,14:11:08,05,09,1, 12.0,1,1, 1.623, 10500.044, 390.910, 52878.673 25/03/21,14:11:08,06,09,1, 12.0,1,1, 1.623, 10500.055, 390.902, 52878.719 25/03/21,14:11:08,07,09,1, 12.0,1,1, 1.623, 10500.031, 390.924, 52878.739 25/03/21,14:11:08,08,09,1, 12.0,1,1, 1.623, 10500.026, 390.908, 52878.726 25/03/21,14:11:08,09,09,1, 12.0,1,1, 1.623, 10500.005, 390.936, 52878.763 25/03/21,14:11:08,10,09,1, 12.0,1,1, 1.623, 10500.035, 390.903, 52878.689 25/03/21,14:11:08,11,09,1, 12.0,1,1, 1.623, 10500.043, 390.895, 52878.623 25/03/21,14:11:08,12,09,1, 12.0,1,1, 1.623, 10500.044, 390.892, 52878.673 25/03/21,14:11:08,13,09,1, 12.0,1,1, 1.623, 10500.020, 390.897, 52878.710 25/03/21,14:11:08,14,09,1, 12.0,1,1, 1.623, 10500.017, 390.905, 52878.654 25/03/21,14:11:08,15,09,1, 12.0,1,1, 1.623, 10500.008, 390.911, 52878.685 25/03/21,14:11:08,16,09,1, 12.0,1,1, 1.623, 10500.008, 390.902, 52878.697 25/03/21,14:11:08,17,09,1, 12.0,1,1, 1.623, 10499.988, 390.901, 52878.653 25/03/21,14:11:08,18,09,1, 12.0,1,1, 1.623, 10500.007, 390.908, 52878.671 25/03/21,14:11:08,19,09,1, 12.0,1,1, 1.623, 10499.990, 390.901, 52878.608 25/03/21,14:11:09,00,10,1, 11.8,1,1, 1.616, 10499.990, 390.901, 52878.608 25/03/21,14:11:09,01,10,1, 11.8,1,1, 1.616, 10499.994, 390.923, 52878.723 25/03/21,14:11:09,02,10,1, 11.8,1,1, 1.616, 10499.990, 390.874, 52878.700 25/03/21,14:11:09,03,10,1, 11.8,1,1, 1.616, 10499.978, 390.905, 52878.654 25/03/21,14:11:09,04,10,1, 11.8,1,1, 1.616, 10499.970, 390.914, 52878.661 25/03/21,14:11:09,05,10,1, 11.8,1,1, 1.616, 10499.999, 390.898, 52878.673 25/03/21,14:11:09,06,10,1, 11.8,1,1, 1.616, 10499.974, 390.904, 52878.668 25/03/21,14:11:09,07,10,1, 11.8,1,1, 1.616, 10499.943, 390.904, 52878.723 25/03/21,14:11:09,08,10,1, 11.8,1,1, 1.616, 10499.977, 390.905, 52878.645 25/03/21,14:11:09,09,10,1, 11.8,1,1, 1.616, 10499.965, 390.909, 52878.641 25/03/21,14:11:09,10,10,1, 11.8,1,1, 1.616, 10499.958, 390.904, 52878.636 25/03/21,14:11:09,11,10,1, 11.8,1,1, 1.616, 10499.944, 390.894, 52878.592 25/03/21,14:11:09,12,10,1, 11.8,1,1, 1.616, 10499.949, 390.879, 52878.566 25/03/21,14:11:09,13,10,1, 11.8,1,1, 1.616, 10499.939, 390.889, 52878.700 25/03/21,14:11:09,14,10,1, 11.8,1,1, 1.616, 10499.964, 390.880, 52878.681 25/03/21,14:11:09,15,10,1, 11.8,1,1, 1.616, 10499.958, 390.901, 52878.642 25/03/21,14:11:09,16,10,1, 11.8,1,1, 1.616, 10499.928, 390.916, 52878.667 25/03/21,14:11:09,17,10,1, 11.8,1,1, 1.616, 10499.936, 390.892, 52878.619 25/03/21,14:11:09,18,10,1, 11.8,1,1, 1.616, 10499.934, 390.883, 52878.655 25/03/21,14:11:09,19,10,1, 11.8,1,1, 1.616, 10499.935, 390.920, 52878.597 25/03/21,14:11:10,00,10,1, 11.9,1,1, 1.621, 10499.932, 390.920, 52878.597 25/03/21,14:11:10,01,10,1, 11.9,1,1, 1.621, 10499.925, 390.882, 52878.687 25/03/21,14:11:10,02,10,1, 11.9,1,1, 1.621, 10499.933, 390.897, 52878.700 25/03/21,14:11:10,03,10,1, 11.9,1,1, 1.621, 10499.913, 390.876, 52878.625 25/03/21,14:11:10,04,10,1, 11.9,1,1, 1.621, 10499.918, 390.883, 52878.603 25/03/21,14:11:10,05,10,1, 11.9,1,1, 1.621, 10499.907, 390.889, 52878.624 25/03/21,14:11:10,06,10,1, 11.9,1,1, 1.621, 10499.912, 390.908, 52878.655 25/03/21,14:11:10,07,10,1, 11.9,1,1, 1.621, 10499.910, 390.899, 52878.636 25/03/21,14:11:10,08,10,1, 11.9,1,1, 1.621, 10499.907, 390.874, 52878.664 25/03/21,14:11:10,09,10,1, 11.9,1,1, 1.621, 10499.918, 390.899, 52878.658 25/03/21,14:11:10,10,10,1, 11.9,1,1, 1.621, 10499.896, 390.883, 52878.587 25/03/21,14:11:10,11,10,1, 11.9,1,1, 1.621, 10499.906, 390.886, 52878.532 25/03/21,14:11:10,12,10,1, 11.9,1,1, 1.621, 10499.903, 390.882, 52878.575 25/03/21,14:11:10,13,10,1, 11.9,1,1, 1.621, 10499.903, 390.893, 52878.592 25/03/21,14:11:10,14,10,1, 11.9,1,1, 1.621, 10499.905, 390.891, 52878.666 25/03/21,14:11:10,15,10,1, 11.9,1,1, 1.621, 10499.895, 390.880, 52878.636 25/03/21,14:11:10,16,10,1, 11.9,1,1, 1.621, 10499.881, 390.892, 52878.676 25/03/21,14:11:10,17,10,1, 11.9,1,1, 1.621, 10499.865, 390.871, 52878.318 25/03/21,14:11:10,18,10,1, 11.9,1,1, 1.621, 10499.844, 390.896, 52878.731 25/03/21,14:11:10,19,10,1, 11.9,1,1, 1.621, 10499.840, 390.888, 52878.683 25/03/21,14:11:11,00,10,1, 11.9,1,1, 1.620, 10499.840, 390.888, 52878.683 25/03/21,14:11:11,01,10,1, 11.9,1,1, 1.620, 10499.857, 390.866, 52878.684 25/03/21,14:11:11,02,10,1, 11.9,1,1, 1.620, 10499.844, 390.871, 52878.636 25/03/21,14:11:11,03,10,1, 11.9,1,1, 1.620, 10499.852, 390.871, 52878.563 25/03/21,14:11:11,04,10,1, 11.9,1,1, 1.620, 10499.862, 390.864, 52878.648 25/03/21,14:11:11,05,10,1, 11.9,1,1, 1.620, 10499.839, 390.884, 52878.633 25/03/21,14:11:11,06,10,1, 11.9,1,1, 1.620, 10499.843, 390.881, 52878.581 25/03/21,14:11:11,07,10,1, 11.9,1,1, 1.620, 10499.852, 390.869, 52878.658 25/03/21,14:11:11,08,10,1, 11.9,1,1, 1.620, 10499.829, 390.871, 52878.617 25/03/21,14:11:11,09,10,1, 11.9,1,1, 1.620, 10499.861, 390.857, 52878.610 25/03/21,14:11:11,10,10,1, 11.9,1,1, 1.620, 10499.827, 390.862, 52878.583 25/03/21,14:11:11,11,10,1, 11.9,1,1, 1.620, 10499.842, 390.850, 52878.564 25/03/21,14:11:11,12,10,1, 11.9,1,1, 1.620, 10499.841, 390.865, 52878.601 25/03/21,14:11:11,13,10,1, 11.9,1,1, 1.620, 10499.821, 390.873, 52878.574 25/03/21,14:11:11,14,10,1, 11.9,1,1, 1.620, 10499.817, 390.870, 52878.609 25/03/21,14:11:11,15,10,1, 11.9,1,1, 1.620, 10499.813, 390.858, 52878.593 25/03/21,14:11:11,16,10,1, 11.9,1,1, 1.620, 10499.828, 390.861, 52878.610 25/03/21,14:11:11,17,10,1, 11.9,1,1, 1.620, 10499.819, 390.887, 52878.636 25/03/21,14:11:11,18,10,1, 11.9,1,1, 1.620, 10499.817, 390.839, 52878.541 25/03/21,14:11:11,19,10,1, 11.9,1,1, 1.620, 10499.814, 390.861, 52878.597 25/03/21,14:11:12,00,10,1, 12.0,1,1, 1.621, 10499.806, 390.861, 52878.597 25/03/21,14:11:12,01,10,1, 12.0,1,1, 1.621, 10499.794, 390.867, 52878.578 25/03/21,14:11:12,02,10,1, 12.0,1,1, 1.621, 10499.800, 390.843, 52878.567 25/03/21,14:11:12,03,10,1, 12.0,1,1, 1.621, 10499.801, 390.843, 52878.554 25/03/21,14:11:12,04,10,1, 12.0,1,1, 1.621, 10499.775, 390.856, 52878.617 25/03/21,14:11:12,05,10,1, 12.0,1,1, 1.621, 10499.821, 390.839, 52878.621 25/03/21,14:11:12,06,10,1, 12.0,1,1, 1.621, 10499.800, 390.843, 52878.513 25/03/21,14:11:12,07,10,1, 12.0,1,1, 1.621, 10499.806, 390.840, 52878.637 25/03/21,14:11:12,08,10,1, 12.0,1,1, 1.621, 10499.813, 390.840, 52878.534 25/03/21,14:11:12,09,10,1, 12.0,1,1, 1.621, 10499.803, 390.824, 52878.595 25/03/21,14:11:12,10,10,1, 12.0,1,1, 1.621, 10499.801, 390.831, 52878.560 25/03/21,14:11:12,11,10,1, 12.0,1,1, 1.621, 10499.809, 390.821, 52878.571 25/03/21,14:11:12,12,10,1, 12.0,1,1, 1.621, 10499.800, 390.836, 52878.505 25/03/21,14:11:12,13,10,1, 12.0,1,1, 1.621, 10499.782, 390.826, 52878.547 25/03/21,14:11:12,14,10,1, 12.0,1,1, 1.621, 10499.786, 390.820, 52878.591 25/03/21,14:11:12,15,10,1, 12.0,1,1, 1.621, 10499.781, 390.844, 52878.523 25/03/21,14:11:12,16,10,1, 12.0,1,1, 1.621, 10499.756, 390.818, 52878.604 25/03/21,14:11:12,17,10,1, 12.0,1,1, 1.621, 10499.809, 390.809, 52878.564 25/03/21,14:11:12,18,10,1, 12.0,1,1, 1.621, 10499.793, 390.811, 52878.609 25/03/21,14:11:12,19,10,1, 12.0,1,1, 1.621, 10499.768, 390.808, 52878.561 25/03/21,14:11:13,00,10,1, 12.0,1,1, 1.618, 10499.765, 390.808, 52878.561 25/03/21,14:11:13,01,10,1, 12.0,1,1, 1.618, 10499.780, 390.793, 52878.581 25/03/21,14:11:13,02,10,1, 12.0,1,1, 1.618, 10499.771, 390.828, 52878.611 25/03/21,14:11:13,03,10,1, 12.0,1,1, 1.618, 10499.777, 390.837, 52878.561 25/03/21,14:11:13,04,10,1, 12.0,1,1, 1.618, 10499.771, 390.814, 52878.533 25/03/21,14:11:13,05,10,1, 12.0,1,1, 1.618, 10499.756, 390.818, 52878.609 25/03/21,14:11:13,06,10,1, 12.0,1,1, 1.618, 10499.743, 390.807, 52878.551 25/03/21,14:11:13,07,10,1, 12.0,1,1, 1.618, 10499.786, 390.826, 52878.552 25/03/21,14:11:13,08,10,1, 12.0,1,1, 1.618, 10499.749, 390.820, 52878.570 25/03/21,14:11:13,09,10,1, 12.0,1,1, 1.618, 10499.749, 390.798, 52878.574 25/03/21,14:11:13,10,10,1, 12.0,1,1, 1.618, 10499.739, 390.809, 52878.601 25/03/21,14:11:13,11,10,1, 12.0,1,1, 1.618, 10499.761, 390.804, 52878.500 25/03/21,14:11:13,12,10,1, 12.0,1,1, 1.618, 10499.767, 390.804, 52878.531 25/03/21,14:11:13,13,10,1, 12.0,1,1, 1.618, 10499.762, 390.795, 52878.551 25/03/21,14:11:13,14,10,1, 12.0,1,1, 1.618, 10499.754, 390.784, 52878.484 25/03/21,14:11:13,15,10,1, 12.0,1,1, 1.618, 10499.778, 390.797, 52878.403 25/03/21,14:11:13,16,10,1, 12.0,1,1, 1.618, 10499.761, 390.794, 52878.487 25/03/21,14:11:13,17,10,1, 12.0,1,1, 1.618, 10499.744, 390.792, 52878.573 25/03/21,14:11:13,18,10,1, 12.0,1,1, 1.618, 10499.737, 390.791, 52878.516 25/03/21,14:11:13,19,10,1, 12.0,1,1, 1.618, 10499.730, 390.799, 52878.544 25/03/21,14:11:14,00,09,1, 11.9,1,1, 1.621, 10499.723, 390.799, 52878.544 25/03/21,14:11:14,01,09,1, 11.9,1,1, 1.621, 10499.706, 390.764, 52878.571 25/03/21,14:11:14,02,09,1, 11.9,1,1, 1.621, 10499.720, 390.779, 52878.538 25/03/21,14:11:14,03,09,1, 11.9,1,1, 1.621, 10499.762, 390.781, 52878.558 25/03/21,14:11:14,04,09,1, 11.9,1,1, 1.621, 10499.711, 390.807, 52878.721 25/03/21,14:11:14,05,09,1, 11.9,1,1, 1.621, 10499.727, 390.788, 52878.476 25/03/21,14:11:14,06,09,1, 11.9,1,1, 1.621, 10499.735, 390.785, 52878.400 25/03/21,14:11:14,07,09,1, 11.9,1,1, 1.621, 10499.748, 390.788, 52878.474 25/03/21,14:11:14,08,09,1, 11.9,1,1, 1.621, 10499.746, 390.782, 52878.492 25/03/21,14:11:14,09,09,1, 11.9,1,1, 1.621, 10499.721, 390.798, 52878.556 25/03/21,14:11:14,10,09,1, 11.9,1,1, 1.621, 10499.709, 390.795, 52878.548 25/03/21,14:11:14,11,09,1, 11.9,1,1, 1.621, 10499.727, 390.805, 52878.570 25/03/21,14:11:14,12,09,1, 11.9,1,1, 1.621, 10499.705, 390.805, 52878.554 25/03/21,14:11:14,13,09,1, 11.9,1,1, 1.621, 10499.753, 390.780, 52878.529 25/03/21,14:11:14,14,09,1, 11.9,1,1, 1.621, 10499.714, 390.791, 52878.582 25/03/21,14:11:14,15,09,1, 11.9,1,1, 1.621, 10499.681, 390.785, 52878.553 25/03/21,14:11:14,16,09,1, 11.9,1,1, 1.621, 10499.726, 390.783, 52878.585 25/03/21,14:11:14,17,09,1, 11.9,1,1, 1.621, 10499.732, 390.774, 52878.477 25/03/21,14:11:14,18,09,1, 11.9,1,1, 1.621, 10499.711, 390.770, 52878.449 25/03/21,14:11:14,19,09,1, 11.9,1,1, 1.621, 10499.734, 390.762, 52878.480 25/03/21,14:11:15,00,09,1, 12.0,1,1, 1.620, 10499.731, 390.762, 52878.480 25/03/21,14:11:15,01,09,1, 12.0,1,1, 1.620, 10499.677, 390.766, 52878.467 25/03/21,14:11:15,02,09,1, 12.0,1,1, 1.620, 10499.665, 390.767, 52878.414 25/03/21,14:11:15,03,09,1, 12.0,1,1, 1.620, 10499.694, 390.768, 52878.457 25/03/21,14:11:15,04,09,1, 12.0,1,1, 1.620, 10499.649, 390.767, 52878.464 25/03/21,14:11:15,05,09,1, 12.0,1,1, 1.620, 10499.659, 390.777, 52878.543 25/03/21,14:11:15,06,09,1, 12.0,1,1, 1.620, 10499.689, 390.763, 52878.483 25/03/21,14:11:15,07,09,1, 12.0,1,1, 1.620, 10499.661, 390.750, 52878.469 25/03/21,14:11:15,08,09,1, 12.0,1,1, 1.620, 10499.672, 390.760, 52878.510 25/03/21,14:11:15,09,09,1, 12.0,1,1, 1.620, 10499.680, 390.750, 52878.461 25/03/21,14:11:15,10,09,1, 12.0,1,1, 1.620, 10499.648, 390.781, 52878.545 25/03/21,14:11:15,11,09,1, 12.0,1,1, 1.620, 10499.684, 390.759, 52878.519 25/03/21,14:11:15,12,09,1, 12.0,1,1, 1.620, 10499.644, 390.764, 52878.562 25/03/21,14:11:15,13,09,1, 12.0,1,1, 1.620, 10499.646, 390.743, 52878.438 25/03/21,14:11:15,14,09,1, 12.0,1,1, 1.620, 10499.652, 390.751, 52878.503 25/03/21,14:11:15,15,09,1, 12.0,1,1, 1.620, 10499.649, 390.736, 52878.479 25/03/21,14:11:15,16,09,1, 12.0,1,1, 1.620, 10499.656, 390.744, 52878.464 25/03/21,14:11:15,17,09,1, 12.0,1,1, 1.620, 10499.655, 390.744, 52878.495 25/03/21,14:11:15,18,09,1, 12.0,1,1, 1.620, 10499.648, 390.727, 52878.459 25/03/21,14:11:15,19,09,1, 12.0,1,1, 1.620, 10499.636, 390.725, 52878.485 25/03/21,14:11:16,00,09,1, 11.9,1,1, 1.623, 10499.631, 390.725, 52878.485 25/03/21,14:11:16,01,09,1, 11.9,1,1, 1.623, 10499.655, 390.730, 52878.508 25/03/21,14:11:16,02,09,1, 11.9,1,1, 1.623, 10499.623, 390.722, 52878.511 25/03/21,14:11:16,03,09,1, 11.9,1,1, 1.623, 10499.603, 390.719, 52878.448 25/03/21,14:11:16,04,09,1, 11.9,1,1, 1.623, 10499.612, 390.752, 52878.471 25/03/21,14:11:16,05,09,1, 11.9,1,1, 1.623, 10499.591, 390.720, 52878.526 25/03/21,14:11:16,06,09,1, 11.9,1,1, 1.623, 10499.595, 390.747, 52878.513 25/03/21,14:11:16,07,09,1, 11.9,1,1, 1.623, 10499.597, 390.749, 52878.519 25/03/21,14:11:16,08,09,1, 11.9,1,1, 1.623, 10499.618, 390.718, 52878.431 25/03/21,14:11:16,09,09,1, 11.9,1,1, 1.623, 10499.623, 390.726, 52878.443 25/03/21,14:11:16,10,09,1, 11.9,1,1, 1.623, 10499.602, 390.747, 52878.435 25/03/21,14:11:16,11,09,1, 11.9,1,1, 1.623, 10499.628, 390.739, 52878.497 25/03/21,14:11:16,12,09,1, 11.9,1,1, 1.623, 10499.596, 390.723, 52878.436 25/03/21,14:11:16,13,09,1, 11.9,1,1, 1.623, 10499.587, 390.737, 52878.477 25/03/21,14:11:16,14,09,1, 11.9,1,1, 1.623, 10499.588, 390.722, 52878.481 25/03/21,14:11:16,15,09,1, 11.9,1,1, 1.623, 10499.599, 390.722, 52878.425 25/03/21,14:11:16,16,09,1, 11.9,1,1, 1.623, 10499.615, 390.729, 52878.548 25/03/21,14:11:16,17,09,1, 11.9,1,1, 1.623, 10499.608, 390.726, 52878.456 25/03/21,14:11:16,18,09,1, 11.9,1,1, 1.623, 10499.614, 390.720, 52878.466 25/03/21,14:11:16,19,09,1, 11.9,1,1, 1.623, 10499.603, 390.722, 52878.530 25/03/21,14:11:17,00,08,1, 11.9,1,1, 1.621, 10499.598, 390.722, 52878.530 25/03/21,14:11:17,01,08,1, 11.9,1,1, 1.621, 10499.584, 390.705, 52878.386 25/03/21,14:11:17,02,08,1, 11.9,1,1, 1.621, 10499.602, 390.714, 52878.459 25/03/21,14:11:17,03,08,1, 11.9,1,1, 1.621, 10499.592, 390.734, 52878.409 25/03/21,14:11:17,04,08,1, 11.9,1,1, 1.621, 10499.591, 390.741, 52878.456 25/03/21,14:11:17,05,08,1, 11.9,1,1, 1.621, 10499.580, 390.718, 52878.493 25/03/21,14:11:17,06,08,1, 11.9,1,1, 1.621, 10499.593, 390.703, 52878.440 25/03/21,14:11:17,07,08,1, 11.9,1,1, 1.621, 10499.565, 390.682, 52878.360 25/03/21,14:11:17,08,08,1, 11.9,1,1, 1.621, 10499.580, 390.734, 52878.350 25/03/21,14:11:17,09,08,1, 11.9,1,1, 1.621, 10499.561, 390.693, 52878.473 25/03/21,14:11:17,10,08,1, 11.9,1,1, 1.621, 10499.593, 390.704, 52878.387 25/03/21,14:11:17,11,08,1, 11.9,1,1, 1.621, 10499.560, 390.704, 52878.411 25/03/21,14:11:17,12,08,1, 11.9,1,1, 1.621, 10499.599, 390.710, 52878.483 25/03/21,14:11:17,13,08,1, 11.9,1,1, 1.621, 10499.592, 390.703, 52878.454 25/03/21,14:11:17,14,08,1, 11.9,1,1, 1.621, 10499.571, 390.702, 52878.471 25/03/21,14:11:17,15,08,1, 11.9,1,1, 1.621, 10499.576, 390.705, 52878.469 25/03/21,14:11:17,16,08,1, 11.9,1,1, 1.621, 10499.590, 390.701, 52878.472 25/03/21,14:11:17,17,08,1, 11.9,1,1, 1.621, 10499.579, 390.675, 52878.492 25/03/21,14:11:17,18,08,1, 11.9,1,1, 1.621, 10499.575, 390.719, 52878.410 25/03/21,14:11:17,19,08,1, 11.9,1,1, 1.621, 10499.569, 390.677, 52878.476 25/03/21,14:11:18,00,08,1, 11.9,1,1, 1.624, 10499.564, 390.677, 52878.476 25/03/21,14:11:18,01,08,1, 11.9,1,1, 1.624, 10499.565, 390.716, 52878.362 25/03/21,14:11:18,02,08,1, 11.9,1,1, 1.624, 10499.583, 390.685, 52878.394 25/03/21,14:11:18,03,08,1, 11.9,1,1, 1.624, 10499.575, 390.700, 52878.386 25/03/21,14:11:18,04,08,1, 11.9,1,1, 1.624, 10499.538, 390.714, 52878.504 25/03/21,14:11:18,05,08,1, 11.9,1,1, 1.624, 10499.558, 390.691, 52878.504 25/03/21,14:11:18,06,08,1, 11.9,1,1, 1.624, 10499.543, 390.668, 52878.403 25/03/21,14:11:18,07,08,1, 11.9,1,1, 1.624, 10499.552, 390.694, 52878.392 25/03/21,14:11:18,08,08,1, 11.9,1,1, 1.624, 10499.553, 390.705, 52878.408 25/03/21,14:11:18,09,08,1, 11.9,1,1, 1.624, 10499.589, 390.680, 52878.403 25/03/21,14:11:18,10,08,1, 11.9,1,1, 1.624, 10499.562, 390.691, 52878.412 25/03/21,14:11:18,11,08,1, 11.9,1,1, 1.624, 10499.555, 390.696, 52878.449 25/03/21,14:11:18,12,08,1, 11.9,1,1, 1.624, 10499.568, 390.693, 52878.402 25/03/21,14:11:18,13,08,1, 11.9,1,1, 1.624, 10499.559, 390.699, 52878.422 25/03/21,14:11:18,14,08,1, 11.9,1,1, 1.624, 10499.560, 390.676, 52878.379 25/03/21,14:11:18,15,08,1, 11.9,1,1, 1.624, 10499.548, 390.686, 52878.389 25/03/21,14:11:18,16,08,1, 11.9,1,1, 1.624, 10499.548, 390.711, 52878.392 25/03/21,14:11:18,17,08,1, 11.9,1,1, 1.624, 10499.565, 390.702, 52878.371 25/03/21,14:11:18,18,08,1, 11.9,1,1, 1.624, 10499.550, 390.661, 52878.391 25/03/21,14:11:18,19,08,1, 11.9,1,1, 1.624, 10499.544, 390.689, 52878.457 25/03/21,14:11:19,00,09,1, 11.9,1,1, 1.623, 10499.539, 390.689, 52878.457 25/03/21,14:11:19,01,09,1, 11.9,1,1, 1.623, 10499.533, 390.666, 52878.349 25/03/21,14:11:19,02,09,1, 11.9,1,1, 1.623, 10499.577, 390.671, 52878.348 25/03/21,14:11:19,03,09,1, 11.9,1,1, 1.623, 10499.552, 390.686, 52878.421 25/03/21,14:11:19,04,09,1, 11.9,1,1, 1.623, 10499.553, 390.684, 52878.266 25/03/21,14:11:19,05,09,1, 11.9,1,1, 1.623, 10499.532, 390.695, 52878.458 25/03/21,14:11:19,06,09,1, 11.9,1,1, 1.623, 10499.570, 390.700, 52878.390 25/03/21,14:11:19,07,09,1, 11.9,1,1, 1.623, 10499.539, 390.693, 52878.429 25/03/21,14:11:19,08,09,1, 11.9,1,1, 1.623, 10499.528, 390.681, 52878.438 25/03/21,14:11:19,09,09,1, 11.9,1,1, 1.623, 10499.527, 390.650, 52878.340 25/03/21,14:11:19,10,09,1, 11.9,1,1, 1.623, 10499.537, 390.668, 52878.306 25/03/21,14:11:19,11,09,1, 11.9,1,1, 1.623, 10499.516, 390.671, 52878.360 25/03/21,14:11:19,12,09,1, 11.9,1,1, 1.623, 10499.535, 390.681, 52878.374 25/03/21,14:11:19,13,09,1, 11.9,1,1, 1.623, 10499.530, 390.679, 52878.440 25/03/21,14:11:19,14,09,1, 11.9,1,1, 1.623, 10499.539, 390.662, 52878.369 25/03/21,14:11:19,15,09,1, 11.9,1,1, 1.623, 10499.528, 390.700, 52878.419 25/03/21,14:11:19,16,09,1, 11.9,1,1, 1.623, 10499.538, 390.666, 52878.354 25/03/21,14:11:19,17,09,1, 11.9,1,1, 1.623, 10499.528, 390.668, 52878.384 25/03/21,14:11:19,18,09,1, 11.9,1,1, 1.623, 10499.538, 390.668, 52878.359 25/03/21,14:11:19,19,09,1, 11.9,1,1, 1.623, 10499.516, 390.681, 52878.430 25/03/21,14:11:20,00,09,1, 12.0,1,1, 1.620, 10499.514, 390.681, 52878.430 25/03/21,14:11:20,01,09,1, 12.0,1,1, 1.620, 10499.519, 390.699, 52878.363 25/03/21,14:11:20,02,09,1, 12.0,1,1, 1.620, 10499.504, 390.687, 52878.369 25/03/21,14:11:20,03,09,1, 12.0,1,1, 1.620, 10499.537, 390.656, 52878.334 25/03/21,14:11:20,04,09,1, 12.0,1,1, 1.620, 10499.527, 390.653, 52878.407 25/03/21,14:11:20,05,09,1, 12.0,1,1, 1.620, 10499.506, 390.673, 52878.456 25/03/21,14:11:20,06,09,1, 12.0,1,1, 1.620, 10499.536, 390.685, 52878.403 25/03/21,14:11:20,07,09,1, 12.0,1,1, 1.620, 10499.529, 390.657, 52878.350 25/03/21,14:11:20,08,09,1, 12.0,1,1, 1.620, 10499.492, 390.662, 52878.306 25/03/21,14:11:20,09,09,1, 12.0,1,1, 1.620, 10499.513, 390.675, 52878.320 25/03/21,14:11:20,10,09,1, 12.0,1,1, 1.620, 10499.506, 390.666, 52878.353 25/03/21,14:11:20,11,09,1, 12.0,1,1, 1.620, 10499.506, 390.668, 52878.320 25/03/21,14:11:20,12,09,1, 12.0,1,1, 1.620, 10499.532, 390.655, 52878.376 25/03/21,14:11:20,13,09,1, 12.0,1,1, 1.620, 10499.534, 390.652, 52878.401 25/03/21,14:11:20,14,09,1, 12.0,1,1, 1.620, 10499.500, 390.631, 52878.314 25/03/21,14:11:20,15,09,1, 12.0,1,1, 1.620, 10499.538, 390.652, 52878.211 25/03/21,14:11:20,16,09,1, 12.0,1,1, 1.620, 10499.543, 390.635, 52878.408 25/03/21,14:11:20,17,09,1, 12.0,1,1, 1.620, 10499.530, 390.646, 52878.391 25/03/21,14:11:20,18,09,1, 12.0,1,1, 1.620, 10499.487, 390.645, 52878.423 25/03/21,14:11:20,19,09,1, 12.0,1,1, 1.620, 10499.508, 390.651, 52878.438 25/03/21,14:11:21,00,09,1, 11.9,1,1, 1.623, 10499.506, 390.651, 52878.438 25/03/21,14:11:21,01,09,1, 11.9,1,1, 1.623, 10499.504, 390.636, 52878.380 25/03/21,14:11:21,02,09,1, 11.9,1,1, 1.623, 10499.497, 390.659, 52878.363 25/03/21,14:11:21,03,09,1, 11.9,1,1, 1.623, 10499.499, 390.646, 52878.365 25/03/21,14:11:21,04,09,1, 11.9,1,1, 1.623, 10499.497, 390.643, 52878.369 25/03/21,14:11:21,05,09,1, 11.9,1,1, 1.623, 10499.517, 390.633, 52878.417 25/03/21,14:11:21,06,09,1, 11.9,1,1, 1.623, 10499.507, 390.650, 52878.376 25/03/21,14:11:21,07,09,1, 11.9,1,1, 1.623, 10499.489, 390.637, 52878.356 25/03/21,14:11:21,08,09,1, 11.9,1,1, 1.623, 10499.491, 390.614, 52878.359 25/03/21,14:11:21,09,09,1, 11.9,1,1, 1.623, 10499.504, 390.627, 52878.307 25/03/21,14:11:21,10,09,1, 11.9,1,1, 1.623, 10499.502, 390.641, 52878.349 25/03/21,14:11:21,11,09,1, 11.9,1,1, 1.623, 10499.478, 390.629, 52878.349 25/03/21,14:11:21,12,09,1, 11.9,1,1, 1.623, 10499.485, 390.628, 52878.285 25/03/21,14:11:21,13,09,1, 11.9,1,1, 1.623, 10499.483, 390.636, 52878.359 25/03/21,14:11:21,14,09,1, 11.9,1,1, 1.623, 10499.525, 390.647, 52878.364 25/03/21,14:11:21,15,09,1, 11.9,1,1, 1.623, 10499.483, 390.615, 52878.260 25/03/21,14:11:21,16,09,1, 11.9,1,1, 1.623, 10499.490, 390.620, 52878.259 25/03/21,14:11:21,17,09,1, 11.9,1,1, 1.623, 10499.493, 390.632, 52878.309 25/03/21,14:11:21,18,09,1, 11.9,1,1, 1.623, 10499.488, 390.643, 52878.351 25/03/21,14:11:21,19,09,1, 11.9,1,1, 1.623, 10499.475, 390.629, 52878.370 25/03/21,14:11:22,00,09,1, 11.9,1,1, 1.619, 10499.473, 390.629, 52878.370 25/03/21,14:11:22,01,09,1, 11.9,1,1, 1.619, 10499.516, 390.617, 52878.353 25/03/21,14:11:22,02,09,1, 11.9,1,1, 1.619, 10499.492, 390.622, 52878.297 25/03/21,14:11:22,03,09,1, 11.9,1,1, 1.619, 10499.516, 390.611, 52878.296 25/03/21,14:11:22,04,09,1, 11.9,1,1, 1.619, 10499.529, 390.620, 52878.348 25/03/21,14:11:22,05,09,1, 11.9,1,1, 1.619, 10499.492, 390.637, 52878.360 25/03/21,14:11:22,06,09,1, 11.9,1,1, 1.619, 10499.500, 390.608, 52878.351 25/03/21,14:11:22,07,09,1, 11.9,1,1, 1.619, 10499.501, 390.622, 52878.384 25/03/21,14:11:22,08,09,1, 11.9,1,1, 1.619, 10499.512, 390.605, 52878.310 25/03/21,14:11:22,09,09,1, 11.9,1,1, 1.619, 10499.491, 390.610, 52878.269 25/03/21,14:11:22,10,09,1, 11.9,1,1, 1.619, 10499.539, 390.604, 52878.283 25/03/21,14:11:22,11,09,1, 11.9,1,1, 1.619, 10499.523, 390.608, 52878.260 25/03/21,14:11:22,12,09,1, 11.9,1,1, 1.619, 10499.508, 390.602, 52878.314 25/03/21,14:11:22,13,09,1, 11.9,1,1, 1.619, 10499.502, 390.611, 52878.382 25/03/21,14:11:22,14,09,1, 11.9,1,1, 1.619, 10499.505, 390.597, 52878.355 25/03/21,14:11:22,15,09,1, 11.9,1,1, 1.619, 10499.508, 390.594, 52878.274 25/03/21,14:11:22,16,09,1, 11.9,1,1, 1.619, 10499.504, 390.609, 52878.288 25/03/21,14:11:22,17,09,1, 11.9,1,1, 1.619, 10499.527, 390.605, 52878.279 25/03/21,14:11:22,18,09,1, 11.9,1,1, 1.619, 10499.506, 390.593, 52878.276 25/03/21,14:11:22,19,09,1, 11.9,1,1, 1.619, 10499.528, 390.592, 52878.279 25/03/21,14:11:23,00,09,1, 11.9,1,1, 1.622, 10499.523, 390.592, 52878.279 25/03/21,14:11:23,01,09,1, 11.9,1,1, 1.622, 10499.511, 390.615, 52878.355 25/03/21,14:11:23,02,09,1, 11.9,1,1, 1.622, 10499.507, 390.600, 52878.270 25/03/21,14:11:23,03,09,1, 11.9,1,1, 1.622, 10499.510, 390.594, 52878.314 25/03/21,14:11:23,04,09,1, 11.9,1,1, 1.622, 10499.506, 390.582, 52878.281 25/03/21,14:11:23,05,09,1, 11.9,1,1, 1.622, 10499.506, 390.576, 52878.281 25/03/21,14:11:23,06,09,1, 11.9,1,1, 1.622, 10499.496, 390.568, 52878.367 25/03/21,14:11:23,07,09,1, 11.9,1,1, 1.622, 10499.509, 390.569, 52878.309 25/03/21,14:11:23,08,09,1, 11.9,1,1, 1.622, 10499.523, 390.582, 52878.247 25/03/21,14:11:23,09,09,1, 11.9,1,1, 1.622, 10499.499, 390.563, 52878.239 25/03/21,14:11:23,10,09,1, 11.9,1,1, 1.622, 10499.520, 390.548, 52878.258 25/03/21,14:11:23,11,09,1, 11.9,1,1, 1.622, 10499.532, 390.578, 52878.299 25/03/21,14:11:23,12,09,1, 11.9,1,1, 1.622, 10499.521, 390.551, 52878.291 25/03/21,14:11:23,13,09,1, 11.9,1,1, 1.622, 10499.508, 390.567, 52878.316 25/03/21,14:11:23,14,09,1, 11.9,1,1, 1.622, 10499.531, 390.568, 52878.283 25/03/21,14:11:23,15,09,1, 11.9,1,1, 1.622, 10499.498, 390.565, 52878.307 25/03/21,14:11:23,16,09,1, 11.9,1,1, 1.622, 10499.532, 390.576, 52878.198 25/03/21,14:11:23,17,09,1, 11.9,1,1, 1.622, 10499.530, 390.575, 52878.207 25/03/21,14:11:23,18,09,1, 11.9,1,1, 1.622, 10499.517, 390.562, 52878.232 25/03/21,14:11:23,19,09,1, 11.9,1,1, 1.622, 10499.516, 390.554, 52878.332 25/03/21,14:11:24,00,09,1, 12.0,1,1, 1.620, 10499.514, 390.554, 52878.332 25/03/21,14:11:24,01,09,1, 12.0,1,1, 1.620, 10499.531, 390.544, 52878.367 25/03/21,14:11:24,02,09,1, 12.0,1,1, 1.620, 10499.525, 390.538, 52878.268 25/03/21,14:11:24,03,09,1, 12.0,1,1, 1.620, 10499.530, 390.564, 52878.289 25/03/21,14:11:24,04,09,1, 12.0,1,1, 1.620, 10499.541, 390.552, 52878.233 25/03/21,14:11:24,05,09,1, 12.0,1,1, 1.620, 10499.528, 390.553, 52878.254 25/03/21,14:11:24,06,09,1, 12.0,1,1, 1.620, 10499.540, 390.544, 52878.259 25/03/21,14:11:24,07,09,1, 12.0,1,1, 1.620, 10499.523, 390.526, 52878.305 25/03/21,14:11:24,08,09,1, 12.0,1,1, 1.620, 10499.538, 390.537, 52878.233 25/03/21,14:11:24,09,09,1, 12.0,1,1, 1.620, 10499.560, 390.523, 52878.216 25/03/21,14:11:24,10,09,1, 12.0,1,1, 1.620, 10499.533, 390.547, 52878.192 25/03/21,14:11:24,11,09,1, 12.0,1,1, 1.620, 10499.534, 390.525, 52878.233 25/03/21,14:11:24,12,09,1, 12.0,1,1, 1.620, 10499.528, 390.522, 52878.260 25/03/21,14:11:24,13,09,1, 12.0,1,1, 1.620, 10499.531, 390.526, 52878.294 25/03/21,14:11:24,14,09,1, 12.0,1,1, 1.620, 10499.533, 390.502, 52878.298 25/03/21,14:11:24,15,09,1, 12.0,1,1, 1.620, 10499.541, 390.531, 52878.202 25/03/21,14:11:24,16,09,1, 12.0,1,1, 1.620, 10499.541, 390.541, 52878.238 25/03/21,14:11:24,17,09,1, 12.0,1,1, 1.620, 10499.509, 390.498, 52878.171 25/03/21,14:11:24,18,09,1, 12.0,1,1, 1.620, 10499.544, 390.509, 52878.288 25/03/21,14:11:24,19,09,1, 12.0,1,1, 1.620, 10499.578, 390.500, 52878.189 25/03/21,14:11:25,00,09,1, 11.9,1,1, 1.621, 10499.573, 390.500, 52878.189 25/03/21,14:11:25,01,09,1, 11.9,1,1, 1.621, 10499.527, 390.510, 52878.211 25/03/21,14:11:25,02,09,1, 11.9,1,1, 1.621, 10499.528, 390.495, 52878.221 25/03/21,14:11:25,03,09,1, 11.9,1,1, 1.621, 10499.540, 390.485, 52878.194 25/03/21,14:11:25,04,09,1, 11.9,1,1, 1.621, 10499.548, 390.491, 52878.253 25/03/21,14:11:25,05,09,1, 11.9,1,1, 1.621, 10499.557, 390.495, 52878.231 25/03/21,14:11:25,06,09,1, 11.9,1,1, 1.621, 10499.560, 390.467, 52878.268 25/03/21,14:11:25,07,09,1, 11.9,1,1, 1.621, 10499.558, 390.458, 52878.217 25/03/21,14:11:25,08,09,1, 11.9,1,1, 1.621, 10499.554, 390.475, 52878.211 25/03/21,14:11:25,09,09,1, 11.9,1,1, 1.621, 10499.550, 390.469, 52878.189 25/03/21,14:11:25,10,09,1, 11.9,1,1, 1.621, 10499.543, 390.482, 52878.208 25/03/21,14:11:25,11,09,1, 11.9,1,1, 1.621, 10499.552, 390.475, 52878.114 25/03/21,14:11:25,12,09,1, 11.9,1,1, 1.621, 10499.545, 390.464, 52878.174 25/03/21,14:11:25,13,09,1, 11.9,1,1, 1.621, 10499.549, 390.466, 52878.223 25/03/21,14:11:25,14,09,1, 11.9,1,1, 1.621, 10499.543, 390.439, 52878.166 25/03/21,14:11:25,15,09,1, 11.9,1,1, 1.621, 10499.554, 390.428, 52878.183 25/03/21,14:11:25,16,09,1, 11.9,1,1, 1.621, 10499.537, 390.446, 52878.108 25/03/21,14:11:25,17,09,1, 11.9,1,1, 1.621, 10499.554, 390.465, 52878.188 25/03/21,14:11:25,18,09,1, 11.9,1,1, 1.621, 10499.557, 390.435, 52878.143 25/03/21,14:11:25,19,09,1, 11.9,1,1, 1.621, 10499.527, 390.456, 52878.364 25/03/21,14:11:26,00,09,1, 12.0,1,1, 1.616, 10499.523, 390.456, 52878.364 25/03/21,14:11:26,01,09,1, 12.0,1,1, 1.616, 10499.554, 390.426, 52878.236 25/03/21,14:11:26,02,09,1, 12.0,1,1, 1.616, 10499.547, 390.424, 52878.209 25/03/21,14:11:26,03,09,1, 12.0,1,1, 1.616, 10499.580, 390.392, 52878.152 25/03/21,14:11:26,04,09,1, 12.0,1,1, 1.616, 10499.555, 390.420, 52878.191 25/03/21,14:11:26,05,09,1, 12.0,1,1, 1.616, 10499.564, 390.412, 52878.107 25/03/21,14:11:26,06,09,1, 12.0,1,1, 1.616, 10499.537, 390.402, 52878.171 25/03/21,14:11:26,07,09,1, 12.0,1,1, 1.616, 10499.550, 390.409, 52878.197 25/03/21,14:11:26,08,09,1, 12.0,1,1, 1.616, 10499.560, 390.389, 52878.181 25/03/21,14:11:26,09,09,1, 12.0,1,1, 1.616, 10499.581, 390.386, 52878.126 25/03/21,14:11:26,10,09,1, 12.0,1,1, 1.616, 10499.597, 390.375, 52878.144 25/03/21,14:11:26,11,09,1, 12.0,1,1, 1.616, 10499.574, 390.369, 52878.079 25/03/21,14:11:26,12,09,1, 12.0,1,1, 1.616, 10499.553, 390.404, 52878.171 25/03/21,14:11:26,13,09,1, 12.0,1,1, 1.616, 10499.573, 390.386, 52878.125 25/03/21,14:11:26,14,09,1, 12.0,1,1, 1.616, 10499.552, 390.388, 52878.184 25/03/21,14:11:26,15,09,1, 12.0,1,1, 1.616, 10499.575, 390.381, 52878.194 25/03/21,14:11:26,16,09,1, 12.0,1,1, 1.616, 10499.564, 390.368, 52878.198 25/03/21,14:11:26,17,09,1, 12.0,1,1, 1.616, 10499.562, 390.381, 52878.134 25/03/21,14:11:26,18,09,1, 12.0,1,1, 1.616, 10499.572, 390.363, 52878.116 25/03/21,14:11:26,19,09,1, 12.0,1,1, 1.616, 10499.558, 390.366, 52878.075 25/03/21,14:11:27,00,09,1, 11.9,1,1, 1.619, 10499.556, 390.366, 52878.075 25/03/21,14:11:27,01,09,1, 11.9,1,1, 1.619, 10499.571, 390.370, 52878.138 25/03/21,14:11:27,02,09,1, 11.9,1,1, 1.619, 10499.581, 390.374, 52878.168 25/03/21,14:11:27,03,09,1, 11.9,1,1, 1.619, 10499.583, 390.372, 52878.166 25/03/21,14:11:27,04,09,1, 11.9,1,1, 1.619, 10499.570, 390.346, 52878.146 25/03/21,14:11:27,05,09,1, 11.9,1,1, 1.619, 10499.592, 390.317, 52878.072 25/03/21,14:11:27,06,09,1, 11.9,1,1, 1.619, 10499.579, 390.337, 52878.082 25/03/21,14:11:27,07,09,1, 11.9,1,1, 1.619, 10499.582, 390.343, 52878.132 25/03/21,14:11:27,08,09,1, 11.9,1,1, 1.619, 10499.598, 390.359, 52878.077 25/03/21,14:11:27,09,09,1, 11.9,1,1, 1.619, 10499.600, 390.343, 52878.099 25/03/21,14:11:27,10,09,1, 11.9,1,1, 1.619, 10499.585, 390.343, 52878.083 25/03/21,14:11:27,11,09,1, 11.9,1,1, 1.619, 10499.628, 390.332, 52878.065 25/03/21,14:11:27,12,09,1, 11.9,1,1, 1.619, 10499.597, 390.340, 52878.144 25/03/21,14:11:27,13,09,1, 11.9,1,1, 1.619, 10499.584, 390.319, 52878.095 25/03/21,14:11:27,14,09,1, 11.9,1,1, 1.619, 10499.607, 390.305, 52878.106 25/03/21,14:11:27,15,09,1, 11.9,1,1, 1.619, 10499.603, 390.333, 52878.184 25/03/21,14:11:27,16,09,1, 11.9,1,1, 1.619, 10499.583, 390.310, 52878.120 25/03/21,14:11:27,17,09,1, 11.9,1,1, 1.619, 10499.596, 390.304, 52878.073 25/03/21,14:11:27,18,09,1, 11.9,1,1, 1.619, 10499.613, 390.314, 52878.103 25/03/21,14:11:27,19,09,1, 11.9,1,1, 1.619, 10499.576, 390.286, 52878.067 25/03/21,14:11:28,00,09,1, 11.9,1,1, 1.619, 10499.573, 390.286, 52878.067 25/03/21,14:11:28,01,09,1, 11.9,1,1, 1.619, 10499.594, 390.291, 52878.153 25/03/21,14:11:28,02,09,1, 11.9,1,1, 1.619, 10499.603, 390.273, 52878.122 25/03/21,14:11:28,03,09,1, 11.9,1,1, 1.619, 10499.599, 390.297, 52878.067 25/03/21,14:11:28,04,09,1, 11.9,1,1, 1.619, 10499.638, 390.269, 52878.027 25/03/21,14:11:28,05,09,1, 11.9,1,1, 1.619, 10499.590, 390.270, 52878.053 25/03/21,14:11:28,06,09,1, 11.9,1,1, 1.619, 10499.596, 390.235, 52878.081 25/03/21,14:11:28,07,09,1, 11.9,1,1, 1.619, 10499.607, 390.263, 52878.062 25/03/21,14:11:28,08,09,1, 11.9,1,1, 1.619, 10499.611, 390.286, 52878.028 25/03/21,14:11:28,09,09,1, 11.9,1,1, 1.619, 10499.596, 390.264, 52878.107 25/03/21,14:11:28,10,09,1, 11.9,1,1, 1.619, 10499.623, 390.244, 52878.067 25/03/21,14:11:28,11,09,1, 11.9,1,1, 1.619, 10499.616, 390.263, 52878.112 25/03/21,14:11:28,12,09,1, 11.9,1,1, 1.619, 10499.645, 390.258, 52878.134 25/03/21,14:11:28,13,09,1, 11.9,1,1, 1.619, 10499.638, 390.242, 52878.112 25/03/21,14:11:28,14,09,1, 11.9,1,1, 1.619, 10499.613, 390.259, 52878.102 25/03/21,14:11:28,15,09,1, 11.9,1,1, 1.619, 10499.626, 390.256, 52878.050 25/03/21,14:11:28,16,09,1, 11.9,1,1, 1.619, 10499.607, 390.243, 52878.032 25/03/21,14:11:28,17,09,1, 11.9,1,1, 1.619, 10499.624, 390.222, 52878.066 25/03/21,14:11:28,18,09,1, 11.9,1,1, 1.619, 10499.613, 390.208, 52878.052 25/03/21,14:11:28,19,09,1, 11.9,1,1, 1.619, 10499.630, 390.246, 52877.997 25/03/21,14:11:29,00,09,1, 11.9,1,1, 1.618, 10499.623, 390.246, 52877.997 25/03/21,14:11:29,01,09,1, 11.9,1,1, 1.618, 10499.632, 390.232, 52878.127 25/03/21,14:11:29,02,09,1, 11.9,1,1, 1.618, 10499.630, 390.243, 52878.113 25/03/21,14:11:29,03,09,1, 11.9,1,1, 1.618, 10499.616, 390.194, 52878.037 25/03/21,14:11:29,04,09,1, 11.9,1,1, 1.618, 10499.632, 390.201, 52877.958 25/03/21,14:11:29,05,09,1, 11.9,1,1, 1.618, 10499.602, 390.216, 52878.038 25/03/21,14:11:29,06,09,1, 11.9,1,1, 1.618, 10499.599, 390.211, 52878.066 25/03/21,14:11:29,07,09,1, 11.9,1,1, 1.618, 10499.659, 390.190, 52878.024 25/03/21,14:11:29,08,09,1, 11.9,1,1, 1.618, 10499.659, 390.202, 52878.022 25/03/21,14:11:29,09,09,1, 11.9,1,1, 1.618, 10499.628, 390.188, 52878.030 25/03/21,14:11:29,10,09,1, 11.9,1,1, 1.618, 10499.647, 390.181, 52877.997 25/03/21,14:11:29,11,09,1, 11.9,1,1, 1.618, 10499.635, 390.199, 52878.054 25/03/21,14:11:29,12,09,1, 11.9,1,1, 1.618, 10499.639, 390.193, 52878.064 25/03/21,14:11:29,13,09,1, 11.9,1,1, 1.618, 10499.641, 390.180, 52878.088 25/03/21,14:11:29,14,09,1, 11.9,1,1, 1.618, 10499.648, 390.187, 52878.090 25/03/21,14:11:29,15,09,1, 11.9,1,1, 1.618, 10499.656, 390.160, 52878.036 25/03/21,14:11:29,16,09,1, 11.9,1,1, 1.618, 10499.635, 390.183, 52878.017 25/03/21,14:11:29,17,09,1, 11.9,1,1, 1.618, 10499.639, 390.167, 52877.980 25/03/21,14:11:29,18,09,1, 11.9,1,1, 1.618, 10499.635, 390.152, 52878.036 25/03/21,14:11:29,19,09,1, 11.9,1,1, 1.618, 10499.622, 390.149, 52878.017 25/03/21,14:11:30,00,09,1, 11.9,1,1, 1.620, 10499.614, 390.149, 52878.017 25/03/21,14:11:30,01,09,1, 11.9,1,1, 1.620, 10499.633, 390.145, 52878.066 25/03/21,14:11:30,02,09,1, 11.9,1,1, 1.620, 10499.649, 390.125, 52878.003 25/03/21,14:11:30,03,09,1, 11.9,1,1, 1.620, 10499.623, 390.147, 52877.966 25/03/21,14:11:30,04,09,1, 11.9,1,1, 1.620, 10499.638, 390.112, 52878.044 25/03/21,14:11:30,05,09,1, 11.9,1,1, 1.620, 10499.639, 390.100, 52877.983 25/03/21,14:11:30,06,09,1, 11.9,1,1, 1.620, 10499.666, 390.096, 52877.997 25/03/21,14:11:30,07,09,1, 11.9,1,1, 1.620, 10499.633, 390.109, 52877.971 25/03/21,14:11:30,08,09,1, 11.9,1,1, 1.620, 10499.646, 390.090, 52877.990 25/03/21,14:11:30,09,09,1, 11.9,1,1, 1.620, 10499.628, 390.097, 52877.936 25/03/21,14:11:30,10,09,1, 11.9,1,1, 1.620, 10499.647, 390.085, 52878.026 25/03/21,14:11:30,11,09,1, 11.9,1,1, 1.620, 10499.658, 390.068, 52878.003 25/03/21,14:11:30,12,09,1, 11.9,1,1, 1.620, 10499.641, 390.091, 52877.993 25/03/21,14:11:30,13,09,1, 11.9,1,1, 1.620, 10499.657, 390.086, 52878.000 25/03/21,14:11:30,14,09,1, 11.9,1,1, 1.620, 10499.650, 390.087, 52877.985 25/03/21,14:11:30,15,09,1, 11.9,1,1, 1.620, 10499.638, 390.045, 52877.947 25/03/21,14:11:30,16,09,1, 11.9,1,1, 1.620, 10499.644, 390.073, 52878.019 25/03/21,14:11:30,17,09,1, 11.9,1,1, 1.620, 10499.659, 390.061, 52877.985 25/03/21,14:11:30,18,09,1, 11.9,1,1, 1.620, 10499.667, 390.065, 52877.927 25/03/21,14:11:30,19,09,1, 11.9,1,1, 1.620, 10499.655, 390.074, 52877.968 25/03/21,14:11:31,00,09,1, 11.9,1,1, 1.619, 10499.648, 390.074, 52877.968 25/03/21,14:11:31,01,09,1, 11.9,1,1, 1.619, 10499.681, 390.060, 52877.944 25/03/21,14:11:31,02,09,1, 11.9,1,1, 1.619, 10499.680, 390.034, 52877.943 25/03/21,14:11:31,03,09,1, 11.9,1,1, 1.619, 10499.666, 390.029, 52878.017 25/03/21,14:11:31,04,09,1, 11.9,1,1, 1.619, 10499.662, 390.043, 52878.006 25/03/21,14:11:31,05,09,1, 11.9,1,1, 1.619, 10499.657, 390.046, 52877.965 25/03/21,14:11:31,06,09,1, 11.9,1,1, 1.619, 10499.662, 390.006, 52877.931 25/03/21,14:11:31,07,09,1, 11.9,1,1, 1.619, 10499.647, 390.001, 52877.924 25/03/21,14:11:31,08,09,1, 11.9,1,1, 1.619, 10499.674, 390.029, 52877.953 25/03/21,14:11:31,09,09,1, 11.9,1,1, 1.619, 10499.678, 390.006, 52877.975 25/03/21,14:11:31,10,09,1, 11.9,1,1, 1.619, 10499.657, 390.016, 52877.943 25/03/21,14:11:31,11,09,1, 11.9,1,1, 1.619, 10499.673, 390.019, 52877.898 25/03/21,14:11:31,12,09,1, 11.9,1,1, 1.619, 10499.657, 390.013, 52877.949 25/03/21,14:11:31,13,09,1, 11.9,1,1, 1.619, 10499.662, 390.009, 52877.945 25/03/21,14:11:31,14,09,1, 11.9,1,1, 1.619, 10499.667, 390.007, 52877.956 25/03/21,14:11:31,15,09,1, 11.9,1,1, 1.619, 10499.685, 390.004, 52877.908 25/03/21,14:11:31,16,09,1, 11.9,1,1, 1.619, 10499.653, 389.997, 52877.953 25/03/21,14:11:31,17,09,1, 11.9,1,1, 1.619, 10499.689, 389.990, 52877.944 25/03/21,14:11:31,18,09,1, 11.9,1,1, 1.619, 10499.686, 389.981, 52877.846 25/03/21,14:11:31,19,09,1, 11.9,1,1, 1.619, 10499.684, 389.968, 52877.848 25/03/21,14:11:32,00,09,1, 12.0,1,1, 1.620, 10499.681, 389.968, 52877.848 25/03/21,14:11:32,01,09,1, 12.0,1,1, 1.620, 10499.693, 389.964, 52877.925 25/03/21,14:11:32,02,09,1, 12.0,1,1, 1.620, 10499.688, 389.960, 52877.954 25/03/21,14:11:32,03,09,1, 12.0,1,1, 1.620, 10499.699, 389.976, 52877.834 25/03/21,14:11:32,04,09,1, 12.0,1,1, 1.620, 10499.655, 389.963, 52877.942 25/03/21,14:11:32,05,09,1, 12.0,1,1, 1.620, 10499.678, 389.942, 52877.893 25/03/21,14:11:32,06,09,1, 12.0,1,1, 1.620, 10499.665, 389.965, 52877.835 25/03/21,14:11:32,07,09,1, 12.0,1,1, 1.620, 10499.690, 389.974, 52877.880 25/03/21,14:11:32,08,09,1, 12.0,1,1, 1.620, 10499.679, 389.947, 52877.888 25/03/21,14:11:32,09,09,1, 12.0,1,1, 1.620, 10499.688, 389.936, 52877.907 25/03/21,14:11:32,10,09,1, 12.0,1,1, 1.620, 10499.692, 389.947, 52877.867 25/03/21,14:11:32,11,09,1, 12.0,1,1, 1.620, 10499.679, 389.932, 52877.939 25/03/21,14:11:32,12,09,1, 12.0,1,1, 1.620, 10499.678, 389.923, 52877.898 25/03/21,14:11:32,13,09,1, 12.0,1,1, 1.620, 10499.708, 389.915, 52877.859 25/03/21,14:11:32,14,09,1, 12.0,1,1, 1.620, 10499.691, 389.897, 52877.902 25/03/21,14:11:32,15,09,1, 12.0,1,1, 1.620, 10499.710, 389.899, 52877.944 25/03/21,14:11:32,16,09,1, 12.0,1,1, 1.620, 10499.707, 389.930, 52877.905 25/03/21,14:11:32,17,09,1, 12.0,1,1, 1.620, 10499.713, 389.915, 52877.834 25/03/21,14:11:32,18,09,1, 12.0,1,1, 1.620, 10499.699, 389.906, 52877.883 25/03/21,14:11:32,19,09,1, 12.0,1,1, 1.620, 10499.711, 389.921, 52877.869 25/03/21,14:11:33,00,09,1, 11.9,1,1, 1.618, 10499.706, 389.921, 52877.869 25/03/21,14:11:33,01,09,1, 11.9,1,1, 1.618, 10499.697, 389.880, 52877.825 25/03/21,14:11:33,02,09,1, 11.9,1,1, 1.618, 10499.703, 389.880, 52877.797 25/03/21,14:11:33,03,09,1, 11.9,1,1, 1.618, 10499.711, 389.874, 52877.798 25/03/21,14:11:33,04,09,1, 11.9,1,1, 1.618, 10499.718, 389.881, 52877.863 25/03/21,14:11:33,05,09,1, 11.9,1,1, 1.618, 10499.693, 389.865, 52877.795 25/03/21,14:11:33,06,09,1, 11.9,1,1, 1.618, 10499.705, 389.849, 52877.873 25/03/21,14:11:33,07,09,1, 11.9,1,1, 1.618, 10499.736, 389.837, 52877.895 25/03/21,14:11:33,08,09,1, 11.9,1,1, 1.618, 10499.723, 389.867, 52877.807 25/03/21,14:11:33,09,09,1, 11.9,1,1, 1.618, 10499.718, 389.829, 52877.765 25/03/21,14:11:33,10,09,1, 11.9,1,1, 1.618, 10499.707, 389.840, 52877.777 25/03/21,14:11:33,11,09,1, 11.9,1,1, 1.618, 10499.743, 389.865, 52877.835 25/03/21,14:11:33,12,09,1, 11.9,1,1, 1.618, 10499.726, 389.817, 52877.771 25/03/21,14:11:33,13,09,1, 11.9,1,1, 1.618, 10499.738, 389.835, 52877.764 25/03/21,14:11:33,14,09,1, 11.9,1,1, 1.618, 10499.734, 389.816, 52877.815 25/03/21,14:11:33,15,09,1, 11.9,1,1, 1.618, 10499.725, 389.815, 52877.851 25/03/21,14:11:33,16,09,1, 11.9,1,1, 1.618, 10499.741, 389.809, 52877.872 25/03/21,14:11:33,17,09,1, 11.9,1,1, 1.618, 10499.723, 389.818, 52877.776 25/03/21,14:11:33,18,09,1, 11.9,1,1, 1.618, 10499.754, 389.818, 52877.771 25/03/21,14:11:33,19,09,1, 11.9,1,1, 1.618, 10499.736, 389.827, 52877.777 25/03/21,14:11:34,00,10,1, 11.9,1,1, 1.620, 10499.731, 389.827, 52877.777 25/03/21,14:11:34,01,10,1, 11.9,1,1, 1.620, 10499.749, 389.791, 52877.821 25/03/21,14:11:34,02,10,1, 11.9,1,1, 1.620, 10499.770, 389.785, 52877.872 25/03/21,14:11:34,03,10,1, 11.9,1,1, 1.620, 10499.753, 389.772, 52877.773 25/03/21,14:11:34,04,10,1, 11.9,1,1, 1.620, 10499.763, 389.793, 52877.795 25/03/21,14:11:34,05,10,1, 11.9,1,1, 1.620, 10499.762, 389.791, 52877.845 25/03/21,14:11:34,06,10,1, 11.9,1,1, 1.620, 10499.729, 389.789, 52877.799 25/03/21,14:11:34,07,10,1, 11.9,1,1, 1.620, 10499.761, 389.784, 52877.833 25/03/21,14:11:34,08,10,1, 11.9,1,1, 1.620, 10499.785, 389.782, 52877.797 25/03/21,14:11:34,09,10,1, 11.9,1,1, 1.620, 10499.794, 389.759, 52877.787 25/03/21,14:11:34,10,10,1, 11.9,1,1, 1.620, 10499.779, 389.760, 52877.810 25/03/21,14:11:34,11,10,1, 11.9,1,1, 1.620, 10499.767, 389.790, 52877.979 25/03/21,14:11:34,12,10,1, 11.9,1,1, 1.620, 10499.791, 389.757, 52877.690 25/03/21,14:11:34,13,10,1, 11.9,1,1, 1.620, 10499.785, 389.762, 52877.941 25/03/21,14:11:34,14,10,1, 11.9,1,1, 1.620, 10499.782, 389.725, 52877.782 25/03/21,14:11:34,15,10,1, 11.9,1,1, 1.620, 10499.781, 389.738, 52877.763 25/03/21,14:11:34,16,10,1, 11.9,1,1, 1.620, 10499.791, 389.739, 52877.741 25/03/21,14:11:34,17,10,1, 11.9,1,1, 1.620, 10499.779, 389.723, 52877.810 25/03/21,14:11:34,18,10,1, 11.9,1,1, 1.620, 10499.785, 389.742, 52877.753 25/03/21,14:11:34,19,10,1, 11.9,1,1, 1.620, 10499.806, 389.736, 52877.727 25/03/21,14:11:35,00,11,1, 11.8,1,1, 1.622, 10499.798, 389.736, 52877.727 25/03/21,14:11:35,01,11,1, 11.8,1,1, 1.622, 10499.800, 389.718, 52877.762 25/03/21,14:11:35,02,11,1, 11.8,1,1, 1.622, 10499.802, 389.733, 52877.839 25/03/21,14:11:35,03,11,1, 11.8,1,1, 1.622, 10499.819, 389.723, 52877.809 25/03/21,14:11:35,04,11,1, 11.8,1,1, 1.622, 10499.789, 389.721, 52877.815 25/03/21,14:11:35,05,11,1, 11.8,1,1, 1.622, 10499.826, 389.719, 52877.757 25/03/21,14:11:35,06,11,1, 11.8,1,1, 1.622, 10499.832, 389.704, 52877.696 25/03/21,14:11:35,07,11,1, 11.8,1,1, 1.622, 10499.841, 389.725, 52877.804 25/03/21,14:11:35,08,11,1, 11.8,1,1, 1.622, 10499.835, 389.704, 52877.790 25/03/21,14:11:35,09,11,1, 11.8,1,1, 1.622, 10499.840, 389.692, 52877.775 25/03/21,14:11:35,10,11,1, 11.8,1,1, 1.622, 10499.819, 389.704, 52877.744 25/03/21,14:11:35,11,11,1, 11.8,1,1, 1.622, 10499.821, 389.678, 52877.794 25/03/21,14:11:35,12,11,1, 11.8,1,1, 1.622, 10499.852, 389.711, 52877.759 25/03/21,14:11:35,13,11,1, 11.8,1,1, 1.622, 10499.860, 389.692, 52877.728 25/03/21,14:11:35,14,11,1, 11.8,1,1, 1.622, 10499.873, 389.666, 52877.725 25/03/21,14:11:35,15,11,1, 11.8,1,1, 1.622, 10499.849, 389.669, 52877.758 25/03/21,14:11:35,16,11,1, 11.8,1,1, 1.622, 10499.866, 389.666, 52877.750 25/03/21,14:11:35,17,11,1, 11.8,1,1, 1.622, 10499.876, 389.673, 52877.760 25/03/21,14:11:35,18,11,1, 11.8,1,1, 1.622, 10499.879, 389.677, 52877.825 25/03/21,14:11:35,19,11,1, 11.8,1,1, 1.622, 10499.856, 389.679, 52877.749 25/03/21,14:11:36,00,10,1, 11.9,1,1, 1.619, 10499.848, 389.679, 52877.749 25/03/21,14:11:36,01,10,1, 11.9,1,1, 1.619, 10499.873, 389.658, 52877.753 25/03/21,14:11:36,02,10,1, 11.9,1,1, 1.619, 10499.875, 389.637, 52877.764 25/03/21,14:11:36,03,10,1, 11.9,1,1, 1.619, 10499.858, 389.630, 52877.778 25/03/21,14:11:36,04,10,1, 11.9,1,1, 1.619, 10499.875, 389.645, 52877.740 25/03/21,14:11:36,05,10,1, 11.9,1,1, 1.619, 10499.902, 389.652, 52877.800 25/03/21,14:11:36,06,10,1, 11.9,1,1, 1.619, 10499.882, 389.625, 52877.679 25/03/21,14:11:36,07,10,1, 11.9,1,1, 1.619, 10499.879, 389.626, 52877.735 25/03/21,14:11:36,08,10,1, 11.9,1,1, 1.619, 10499.885, 389.601, 52877.714 25/03/21,14:11:36,09,10,1, 11.9,1,1, 1.619, 10499.894, 389.618, 52877.674 25/03/21,14:11:36,10,10,1, 11.9,1,1, 1.619, 10499.892, 389.622, 52877.745 25/03/21,14:11:36,11,10,1, 11.9,1,1, 1.619, 10499.887, 389.597, 52877.699 25/03/21,14:11:36,12,10,1, 11.9,1,1, 1.619, 10499.919, 389.610, 52877.686 25/03/21,14:11:36,13,10,1, 11.9,1,1, 1.619, 10499.902, 389.584, 52877.681 25/03/21,14:11:36,14,10,1, 11.9,1,1, 1.619, 10499.924, 389.567, 52877.680 25/03/21,14:11:36,15,10,1, 11.9,1,1, 1.619, 10499.928, 389.570, 52877.645 25/03/21,14:11:36,16,10,1, 11.9,1,1, 1.619, 10499.928, 389.579, 52877.662 25/03/21,14:11:36,17,10,1, 11.9,1,1, 1.619, 10499.908, 389.565, 52877.723 25/03/21,14:11:36,18,10,1, 11.9,1,1, 1.619, 10499.926, 389.564, 52877.679 25/03/21,14:11:36,19,10,1, 11.9,1,1, 1.619, 10499.922, 389.561, 52877.653 25/03/21,14:11:37,00,10,1, 11.9,1,1, 1.624, 10499.915, 389.561, 52877.653 25/03/21,14:11:37,01,10,1, 11.9,1,1, 1.624, 10499.953, 389.576, 52877.669 25/03/21,14:11:37,02,10,1, 11.9,1,1, 1.624, 10499.947, 389.545, 52877.711 25/03/21,14:11:37,03,10,1, 11.9,1,1, 1.624, 10499.941, 389.558, 52877.689 25/03/21,14:11:37,04,10,1, 11.9,1,1, 1.624, 10499.951, 389.559, 52877.655 25/03/21,14:11:37,05,10,1, 11.9,1,1, 1.624, 10499.943, 389.548, 52877.725 25/03/21,14:11:37,06,10,1, 11.9,1,1, 1.624, 10499.935, 389.524, 52877.623 25/03/21,14:11:37,07,10,1, 11.9,1,1, 1.624, 10499.968, 389.526, 52877.670 25/03/21,14:11:37,08,10,1, 11.9,1,1, 1.624, 10499.959, 389.532, 52877.598 25/03/21,14:11:37,09,10,1, 11.9,1,1, 1.624, 10499.968, 389.524, 52877.575 25/03/21,14:11:37,10,10,1, 11.9,1,1, 1.624, 10499.942, 389.538, 52877.639 25/03/21,14:11:37,11,10,1, 11.9,1,1, 1.624, 10499.963, 389.541, 52877.725 25/03/21,14:11:37,12,10,1, 11.9,1,1, 1.624, 10499.967, 389.506, 52877.643 25/03/21,14:11:37,13,10,1, 11.9,1,1, 1.624, 10499.956, 389.528, 52877.664 25/03/21,14:11:37,14,10,1, 11.9,1,1, 1.624, 10499.970, 389.504, 52877.609 25/03/21,14:11:37,15,10,1, 11.9,1,1, 1.624, 10499.979, 389.512, 52877.656 25/03/21,14:11:37,16,10,1, 11.9,1,1, 1.624, 10499.980, 389.500, 52877.608 25/03/21,14:11:37,17,10,1, 11.9,1,1, 1.624, 10499.987, 389.498, 52877.583 25/03/21,14:11:37,18,10,1, 11.9,1,1, 1.624, 10499.977, 389.495, 52877.648 25/03/21,14:11:37,19,10,1, 11.9,1,1, 1.624, 10499.978, 389.484, 52877.627 25/03/21,14:11:38,00,10,1, 11.8,1,1, 1.622, 10499.973, 389.484, 52877.627 25/03/21,14:11:38,01,10,1, 11.8,1,1, 1.622, 10499.985, 389.467, 52877.621 25/03/21,14:11:38,02,10,1, 11.8,1,1, 1.622, 10499.998, 389.480, 52877.658 25/03/21,14:11:38,03,10,1, 11.8,1,1, 1.622, 10500.008, 389.462, 52877.589 25/03/21,14:11:38,04,10,1, 11.8,1,1, 1.622, 10500.012, 389.496, 52877.658 25/03/21,14:11:38,05,10,1, 11.8,1,1, 1.622, 10500.010, 389.469, 52877.640 25/03/21,14:11:38,06,10,1, 11.8,1,1, 1.622, 10499.996, 389.473, 52877.561 25/03/21,14:11:38,07,10,1, 11.8,1,1, 1.622, 10500.030, 389.466, 52877.602 25/03/21,14:11:38,08,10,1, 11.8,1,1, 1.622, 10500.008, 389.464, 52877.529 25/03/21,14:11:38,09,10,1, 11.8,1,1, 1.622, 10500.029, 389.472, 52877.561 25/03/21,14:11:38,10,10,1, 11.8,1,1, 1.622, 10500.025, 389.420, 52877.676 25/03/21,14:11:38,11,10,1, 11.8,1,1, 1.622, 10500.045, 389.448, 52877.637 25/03/21,14:11:38,12,10,1, 11.8,1,1, 1.622, 10500.050, 389.461, 52877.650 25/03/21,14:11:38,13,10,1, 11.8,1,1, 1.622, 10500.043, 389.457, 52877.628 25/03/21,14:11:38,14,10,1, 11.8,1,1, 1.622, 10500.011, 389.450, 52877.620 25/03/21,14:11:38,15,10,1, 11.8,1,1, 1.622, 10500.058, 389.418, 52877.543 25/03/21,14:11:38,16,10,1, 11.8,1,1, 1.622, 10500.048, 389.433, 52877.566 25/03/21,14:11:38,17,10,1, 11.8,1,1, 1.622, 10500.044, 389.443, 52877.570 25/03/21,14:11:38,18,10,1, 11.8,1,1, 1.622, 10500.063, 389.450, 52877.641 25/03/21,14:11:38,19,10,1, 11.8,1,1, 1.622, 10500.039, 389.410, 52877.527 25/03/21,14:11:39,00,11,1, 11.9,1,1, 1.620, 10500.032, 389.410, 52877.527 25/03/21,14:11:39,01,11,1, 11.9,1,1, 1.620, 10500.048, 389.416, 52877.633 25/03/21,14:11:39,02,11,1, 11.9,1,1, 1.620, 10500.079, 389.425, 52877.590 25/03/21,14:11:39,03,11,1, 11.9,1,1, 1.620, 10500.052, 389.391, 52877.524 25/03/21,14:11:39,04,11,1, 11.9,1,1, 1.620, 10500.078, 389.426, 52877.605 25/03/21,14:11:39,05,11,1, 11.9,1,1, 1.620, 10500.096, 389.388, 52877.527 25/03/21,14:11:39,06,11,1, 11.9,1,1, 1.620, 10500.079, 389.406, 52877.580 25/03/21,14:11:39,07,11,1, 11.9,1,1, 1.620, 10500.082, 389.409, 52877.520 25/03/21,14:11:39,08,11,1, 11.9,1,1, 1.620, 10500.108, 389.425, 52877.532 25/03/21,14:11:39,09,11,1, 11.9,1,1, 1.620, 10500.086, 389.394, 52877.590 25/03/21,14:11:39,10,11,1, 11.9,1,1, 1.620, 10500.096, 389.402, 52877.564 25/03/21,14:11:39,11,11,1, 11.9,1,1, 1.620, 10500.109, 389.418, 52877.620 25/03/21,14:11:39,12,11,1, 11.9,1,1, 1.620, 10500.100, 389.413, 52877.599 25/03/21,14:11:39,13,11,1, 11.9,1,1, 1.620, 10500.098, 389.393, 52877.575 25/03/21,14:11:39,14,11,1, 11.9,1,1, 1.620, 10500.111, 389.400, 52877.554 25/03/21,14:11:39,15,11,1, 11.9,1,1, 1.620, 10500.118, 389.400, 52877.524 25/03/21,14:11:39,16,11,1, 11.9,1,1, 1.620, 10500.139, 389.396, 52877.520 25/03/21,14:11:39,17,11,1, 11.9,1,1, 1.620, 10500.129, 389.414, 52877.542 25/03/21,14:11:39,18,11,1, 11.9,1,1, 1.620, 10500.118, 389.421, 52877.592 25/03/21,14:11:39,19,11,1, 11.9,1,1, 1.620, 10500.152, 389.394, 52877.566 25/03/21,14:11:40,00,11,1, 12.0,1,1, 1.623, 10500.149, 389.394, 52877.566 25/03/21,14:11:40,01,11,1, 12.0,1,1, 1.623, 10500.151, 389.423, 52877.551 25/03/21,14:11:40,02,11,1, 12.0,1,1, 1.623, 10500.158, 389.402, 52877.552 25/03/21,14:11:40,03,11,1, 12.0,1,1, 1.623, 10500.185, 389.412, 52877.499 25/03/21,14:11:40,04,11,1, 12.0,1,1, 1.623, 10500.125, 389.412, 52877.642 25/03/21,14:11:40,05,11,1, 12.0,1,1, 1.623, 10500.127, 389.401, 52877.558 25/03/21,14:11:40,06,11,1, 12.0,1,1, 1.623, 10500.164, 389.405, 52877.512 25/03/21,14:11:40,07,11,1, 12.0,1,1, 1.623, 10500.174, 389.389, 52877.489 25/03/21,14:11:40,08,11,1, 12.0,1,1, 1.623, 10500.173, 389.394, 52877.523 25/03/21,14:11:40,09,11,1, 12.0,1,1, 1.623, 10500.195, 389.390, 52877.543 25/03/21,14:11:40,10,11,1, 12.0,1,1, 1.623, 10500.217, 389.367, 52877.499 25/03/21,14:11:40,11,11,1, 12.0,1,1, 1.623, 10500.179, 389.403, 52877.596 25/03/21,14:11:40,12,11,1, 12.0,1,1, 1.623, 10500.174, 389.399, 52877.571 25/03/21,14:11:40,13,11,1, 12.0,1,1, 1.623, 10500.198, 389.372, 52877.545 25/03/21,14:11:40,14,11,1, 12.0,1,1, 1.623, 10500.189, 389.387, 52877.571 25/03/21,14:11:40,15,11,1, 12.0,1,1, 1.623, 10500.235, 389.370, 52877.547 25/03/21,14:11:40,16,11,1, 12.0,1,1, 1.623, 10500.218, 389.380, 52877.482 25/03/21,14:11:40,17,11,1, 12.0,1,1, 1.623, 10500.208, 389.385, 52877.549 25/03/21,14:11:40,18,11,1, 12.0,1,1, 1.623, 10500.221, 389.373, 52877.493 25/03/21,14:11:40,19,11,1, 12.0,1,1, 1.623, 10500.204, 389.385, 52877.531 25/03/21,14:11:41,00,10,1, 12.0,1,1, 1.620, 10500.199, 389.385, 52877.531 25/03/21,14:11:41,01,10,1, 12.0,1,1, 1.620, 10500.215, 389.393, 52877.529 25/03/21,14:11:41,02,10,1, 12.0,1,1, 1.620, 10500.240, 389.373, 52877.534 25/03/21,14:11:41,03,10,1, 12.0,1,1, 1.620, 10500.234, 389.373, 52877.540 25/03/21,14:11:41,04,10,1, 12.0,1,1, 1.620, 10500.238, 389.373, 52877.511 25/03/21,14:11:41,05,10,1, 12.0,1,1, 1.620, 10500.231, 389.377, 52877.522 25/03/21,14:11:41,06,10,1, 12.0,1,1, 1.620, 10500.253, 389.356, 52877.542 25/03/21,14:11:41,07,10,1, 12.0,1,1, 1.620, 10500.269, 389.364, 52877.442 25/03/21,14:11:41,08,10,1, 12.0,1,1, 1.620, 10500.251, 389.359, 52877.527 25/03/21,14:11:41,09,10,1, 12.0,1,1, 1.620, 10500.264, 389.359, 52877.500 25/03/21,14:11:41,10,10,1, 12.0,1,1, 1.620, 10500.286, 389.372, 52877.600 25/03/21,14:11:41,11,10,1, 12.0,1,1, 1.620, 10500.247, 389.361, 52877.515 25/03/21,14:11:41,12,10,1, 12.0,1,1, 1.620, 10500.266, 389.365, 52877.550 25/03/21,14:11:41,13,10,1, 12.0,1,1, 1.620, 10500.260, 389.351, 52877.465 25/03/21,14:11:41,14,10,1, 12.0,1,1, 1.620, 10500.243, 389.337, 52877.480 25/03/21,14:11:41,15,10,1, 12.0,1,1, 1.620, 10500.286, 389.344, 52877.467 25/03/21,14:11:41,16,10,1, 12.0,1,1, 1.620, 10500.281, 389.330, 52877.476 25/03/21,14:11:41,17,10,1, 12.0,1,1, 1.620, 10500.294, 389.347, 52877.444 25/03/21,14:11:41,18,10,1, 12.0,1,1, 1.620, 10500.307, 389.356, 52877.537 25/03/21,14:11:41,19,10,1, 12.0,1,1, 1.620, 10500.287, 389.317, 52877.519 25/03/21,14:11:42,00,09,1, 11.9,1,1, 1.622, 10500.282, 389.317, 52877.519 25/03/21,14:11:42,01,09,1, 11.9,1,1, 1.622, 10500.304, 389.360, 52877.483 25/03/21,14:11:42,02,09,1, 11.9,1,1, 1.622, 10500.313, 389.330, 52877.448 25/03/21,14:11:42,03,09,1, 11.9,1,1, 1.622, 10500.309, 389.346, 52877.471 25/03/21,14:11:42,04,09,1, 11.9,1,1, 1.622, 10500.293, 389.328, 52877.426 25/03/21,14:11:42,05,09,1, 11.9,1,1, 1.622, 10500.292, 389.320, 52877.472 25/03/21,14:11:42,06,09,1, 11.9,1,1, 1.622, 10500.312, 389.334, 52877.535 25/03/21,14:11:42,07,09,1, 11.9,1,1, 1.622, 10500.339, 389.333, 52877.394 25/03/21,14:11:42,08,09,1, 11.9,1,1, 1.622, 10500.320, 389.341, 52877.476 25/03/21,14:11:42,09,09,1, 11.9,1,1, 1.622, 10500.323, 389.338, 52877.395 25/03/21,14:11:42,10,09,1, 11.9,1,1, 1.622, 10500.327, 389.345, 52877.445 25/03/21,14:11:42,11,09,1, 11.9,1,1, 1.622, 10500.317, 389.360, 52877.456 25/03/21,14:11:42,12,09,1, 11.9,1,1, 1.622, 10500.338, 389.337, 52877.472 25/03/21,14:11:42,13,09,1, 11.9,1,1, 1.622, 10500.336, 389.329, 52877.482 25/03/21,14:11:42,14,09,1, 11.9,1,1, 1.622, 10500.334, 389.329, 52877.471 25/03/21,14:11:42,15,09,1, 11.9,1,1, 1.622, 10500.343, 389.333, 52877.434 25/03/21,14:11:42,16,09,1, 11.9,1,1, 1.622, 10500.357, 389.326, 52877.366 25/03/21,14:11:42,17,09,1, 11.9,1,1, 1.622, 10500.358, 389.330, 52877.429 25/03/21,14:11:42,18,09,1, 11.9,1,1, 1.622, 10500.375, 389.344, 52877.484 25/03/21,14:11:42,19,09,1, 11.9,1,1, 1.622, 10500.360, 389.342, 52877.524 25/03/21,14:11:43,00,09,1, 11.9,1,1, 1.625, 10500.357, 389.342, 52877.524 25/03/21,14:11:43,01,09,1, 11.9,1,1, 1.625, 10500.366, 389.336, 52877.493 25/03/21,14:11:43,02,09,1, 11.9,1,1, 1.625, 10500.381, 389.323, 52877.464 25/03/21,14:11:43,03,09,1, 11.9,1,1, 1.625, 10500.369, 389.322, 52877.458 25/03/21,14:11:43,04,09,1, 11.9,1,1, 1.625, 10500.376, 389.311, 52877.385 25/03/21,14:11:43,05,09,1, 11.9,1,1, 1.625, 10500.367, 389.324, 52877.454 25/03/21,14:11:43,06,09,1, 11.9,1,1, 1.625, 10500.391, 389.325, 52877.438 25/03/21,14:11:43,07,09,1, 11.9,1,1, 1.625, 10500.411, 389.321, 52877.477 25/03/21,14:11:43,08,09,1, 11.9,1,1, 1.625, 10500.383, 389.322, 52877.461 25/03/21,14:11:43,09,09,1, 11.9,1,1, 1.625, 10500.415, 389.293, 52877.366 25/03/21,14:11:43,10,09,1, 11.9,1,1, 1.625, 10500.379, 389.322, 52877.402 25/03/21,14:11:43,11,09,1, 11.9,1,1, 1.625, 10500.400, 389.313, 52877.432 25/03/21,14:11:43,12,09,1, 11.9,1,1, 1.625, 10500.397, 389.317, 52877.463 25/03/21,14:11:43,13,09,1, 11.9,1,1, 1.625, 10500.407, 389.318, 52877.455 25/03/21,14:11:43,14,09,1, 11.9,1,1, 1.625, 10500.403, 389.297, 52877.436 25/03/21,14:11:43,15,09,1, 11.9,1,1, 1.625, 10500.406, 389.305, 52877.437 25/03/21,14:11:43,16,09,1, 11.9,1,1, 1.625, 10500.440, 389.315, 52877.383 25/03/21,14:11:43,17,09,1, 11.9,1,1, 1.625, 10500.428, 389.313, 52877.429 25/03/21,14:11:43,18,09,1, 11.9,1,1, 1.625, 10500.424, 389.309, 52877.463 25/03/21,14:11:43,19,09,1, 11.9,1,1, 1.625, 10500.419, 389.306, 52877.430 25/03/21,14:11:44,00,09,1, 11.9,1,1, 1.623, 10500.416, 389.306, 52877.430 25/03/21,14:11:44,01,09,1, 11.9,1,1, 1.623, 10500.436, 389.308, 52877.461 25/03/21,14:11:44,02,09,1, 11.9,1,1, 1.623, 10500.436, 389.306, 52877.389 25/03/21,14:11:44,03,09,1, 11.9,1,1, 1.623, 10500.443, 389.291, 52877.386 25/03/21,14:11:44,04,09,1, 11.9,1,1, 1.623, 10500.432, 389.291, 52877.427 25/03/21,14:11:44,05,09,1, 11.9,1,1, 1.623, 10500.441, 389.284, 52877.393 25/03/21,14:11:44,06,09,1, 11.9,1,1, 1.623, 10500.461, 389.310, 52877.457 25/03/21,14:11:44,07,09,1, 11.9,1,1, 1.623, 10500.433, 389.284, 52877.424 25/03/21,14:11:44,08,09,1, 11.9,1,1, 1.623, 10500.456, 389.320, 52877.391 25/03/21,14:11:44,09,09,1, 11.9,1,1, 1.623, 10500.454, 389.298, 52877.486 25/03/21,14:11:44,10,09,1, 11.9,1,1, 1.623, 10500.465, 389.298, 52877.427 25/03/21,14:11:44,11,09,1, 11.9,1,1, 1.623, 10500.454, 389.291, 52877.395 25/03/21,14:11:44,12,09,1, 11.9,1,1, 1.623, 10500.454, 389.310, 52877.435 25/03/21,14:11:44,13,09,1, 11.9,1,1, 1.623, 10500.492, 389.292, 52877.436 25/03/21,14:11:44,14,09,1, 11.9,1,1, 1.623, 10500.469, 389.268, 52877.360 25/03/21,14:11:44,15,09,1, 11.9,1,1, 1.623, 10500.464, 389.293, 52877.400 25/03/21,14:11:44,16,09,1, 11.9,1,1, 1.623, 10500.486, 389.258, 52877.378 25/03/21,14:11:44,17,09,1, 11.9,1,1, 1.623, 10500.505, 389.291, 52877.377 25/03/21,14:11:44,18,09,1, 11.9,1,1, 1.623, 10500.507, 389.270, 52877.379 25/03/21,14:11:44,19,09,1, 11.9,1,1, 1.623, 10500.500, 389.280, 52877.399 25/03/21,14:11:45,00,09,1, 11.9,1,1, 1.622, 10500.499, 389.280, 52877.399 25/03/21,14:11:45,01,09,1, 11.9,1,1, 1.622, 10500.496, 389.280, 52877.476 25/03/21,14:11:45,02,09,1, 11.9,1,1, 1.622, 10500.514, 389.269, 52877.418 25/03/21,14:11:45,03,09,1, 11.9,1,1, 1.622, 10500.479, 389.262, 52877.411 25/03/21,14:11:45,04,09,1, 11.9,1,1, 1.622, 10500.501, 389.244, 52877.328 25/03/21,14:11:45,05,09,1, 11.9,1,1, 1.622, 10500.538, 389.271, 52877.410 25/03/21,14:11:45,06,09,1, 11.9,1,1, 1.622, 10500.503, 389.276, 52877.453 25/03/21,14:11:45,07,09,1, 11.9,1,1, 1.622, 10500.517, 389.279, 52877.423 25/03/21,14:11:45,08,09,1, 11.9,1,1, 1.622, 10500.514, 389.277, 52877.411 25/03/21,14:11:45,09,09,1, 11.9,1,1, 1.622, 10500.516, 389.271, 52877.401 25/03/21,14:11:45,10,09,1, 11.9,1,1, 1.622, 10500.515, 389.246, 52877.330 25/03/21,14:11:45,11,09,1, 11.9,1,1, 1.622, 10500.531, 389.270, 52877.394 25/03/21,14:11:45,12,09,1, 11.9,1,1, 1.622, 10500.533, 389.236, 52877.337 25/03/21,14:11:45,13,09,1, 11.9,1,1, 1.622, 10500.540, 389.284, 52877.430 25/03/21,14:11:45,14,09,1, 11.9,1,1, 1.622, 10500.534, 389.270, 52877.430 25/03/21,14:11:45,15,09,1, 11.9,1,1, 1.622, 10500.526, 389.249, 52877.307 25/03/21,14:11:45,16,09,1, 11.9,1,1, 1.622, 10500.572, 389.265, 52877.408 25/03/21,14:11:45,17,09,1, 11.9,1,1, 1.622, 10500.528, 389.234, 52877.306 25/03/21,14:11:45,18,09,1, 11.9,1,1, 1.622, 10500.538, 389.246, 52877.310 25/03/21,14:11:45,19,09,1, 11.9,1,1, 1.622, 10500.574, 389.241, 52877.359 25/03/21,14:11:46,00,09,1, 11.9,1,1, 1.624, 10500.566, 389.241, 52877.359 25/03/21,14:11:46,01,09,1, 11.9,1,1, 1.624, 10500.577, 389.238, 52877.325 25/03/21,14:11:46,02,09,1, 11.9,1,1, 1.624, 10500.566, 389.250, 52877.349 25/03/21,14:11:46,03,09,1, 11.9,1,1, 1.624, 10500.561, 389.262, 52877.399 25/03/21,14:11:46,04,09,1, 11.9,1,1, 1.624, 10500.551, 389.240, 52877.343 25/03/21,14:11:46,05,09,1, 11.9,1,1, 1.624, 10500.565, 389.235, 52877.316 25/03/21,14:11:46,06,09,1, 11.9,1,1, 1.624, 10500.601, 389.252, 52877.304 25/03/21,14:11:46,07,09,1, 11.9,1,1, 1.624, 10500.586, 389.243, 52877.341 25/03/21,14:11:46,08,09,1, 11.9,1,1, 1.624, 10500.569, 389.249, 52877.137 25/03/21,14:11:46,09,09,1, 11.9,1,1, 1.624, 10500.568, 389.262, 52877.463 25/03/21,14:11:46,10,09,1, 11.9,1,1, 1.624, 10500.572, 389.268, 52877.364 25/03/21,14:11:46,11,09,1, 11.9,1,1, 1.624, 10500.585, 389.266, 52877.386 25/03/21,14:11:46,12,09,1, 11.9,1,1, 1.624, 10500.617, 389.224, 52877.247 25/03/21,14:11:46,13,09,1, 11.9,1,1, 1.624, 10500.593, 389.234, 52877.326 25/03/21,14:11:46,14,09,1, 11.9,1,1, 1.624, 10500.607, 389.258, 52877.360 25/03/21,14:11:46,15,09,1, 11.9,1,1, 1.624, 10500.621, 389.249, 52877.331 25/03/21,14:11:46,16,09,1, 11.9,1,1, 1.624, 10500.618, 389.265, 52877.240 25/03/21,14:11:46,17,09,1, 11.9,1,1, 1.624, 10500.632, 389.236, 52877.332 25/03/21,14:11:46,18,09,1, 11.9,1,1, 1.624, 10500.638, 389.268, 52877.329 25/03/21,14:11:46,19,09,1, 11.9,1,1, 1.624, 10500.618, 389.258, 52877.305 25/03/21,14:11:47,00,09,1, 12.0,1,1, 1.619, 10500.616, 389.258, 52877.305 25/03/21,14:11:47,01,09,1, 12.0,1,1, 1.619, 10500.658, 389.268, 52877.305 25/03/21,14:11:47,02,09,1, 12.0,1,1, 1.619, 10500.645, 389.247, 52877.263 25/03/21,14:11:47,03,09,1, 12.0,1,1, 1.619, 10500.650, 389.255, 52877.291 25/03/21,14:11:47,04,09,1, 12.0,1,1, 1.619, 10500.647, 389.259, 52877.304 25/03/21,14:11:47,05,09,1, 12.0,1,1, 1.619, 10500.675, 389.237, 52877.347 25/03/21,14:11:47,06,09,1, 12.0,1,1, 1.619, 10500.652, 389.255, 52877.347 25/03/21,14:11:47,07,09,1, 12.0,1,1, 1.619, 10500.673, 389.246, 52877.341 25/03/21,14:11:47,08,09,1, 12.0,1,1, 1.619, 10500.623, 389.265, 52877.444 25/03/21,14:11:47,09,09,1, 12.0,1,1, 1.619, 10500.644, 389.247, 52877.383 25/03/21,14:11:47,10,09,1, 12.0,1,1, 1.619, 10500.665, 389.249, 52877.379 25/03/21,14:11:47,11,09,1, 12.0,1,1, 1.619, 10500.654, 389.231, 52877.233 25/03/21,14:11:47,12,09,1, 12.0,1,1, 1.619, 10500.670, 389.269, 52877.312 25/03/21,14:11:47,13,09,1, 12.0,1,1, 1.619, 10500.675, 389.270, 52877.333 25/03/21,14:11:47,14,09,1, 12.0,1,1, 1.619, 10500.675, 389.256, 52877.286 25/03/21,14:11:47,15,09,1, 12.0,1,1, 1.619, 10500.653, 389.263, 52877.353 25/03/21,14:11:47,16,09,1, 12.0,1,1, 1.619, 10500.660, 389.250, 52877.260 25/03/21,14:11:47,17,09,1, 12.0,1,1, 1.619, 10500.682, 389.281, 52877.346 25/03/21,14:11:47,18,09,1, 12.0,1,1, 1.619, 10500.657, 389.264, 52877.332 25/03/21,14:11:47,19,09,1, 12.0,1,1, 1.619, 10500.706, 389.258, 52877.303 25/03/21,14:11:48,00,08,1, 11.9,1,1, 1.621, 10500.699, 389.258, 52877.303 25/03/21,14:11:48,01,08,1, 11.9,1,1, 1.621, 10500.680, 389.257, 52877.333 25/03/21,14:11:48,02,08,1, 11.9,1,1, 1.621, 10500.688, 389.274, 52877.329 25/03/21,14:11:48,03,08,1, 11.9,1,1, 1.621, 10500.688, 389.277, 52877.292 25/03/21,14:11:48,04,08,1, 11.9,1,1, 1.621, 10500.704, 389.253, 52877.281 25/03/21,14:11:48,05,08,1, 11.9,1,1, 1.621, 10500.727, 389.265, 52877.271 25/03/21,14:11:48,06,08,1, 11.9,1,1, 1.621, 10500.719, 389.251, 52877.270 25/03/21,14:11:48,07,08,1, 11.9,1,1, 1.621, 10500.729, 389.265, 52877.292 25/03/21,14:11:48,08,08,1, 11.9,1,1, 1.621, 10500.732, 389.279, 52877.375 25/03/21,14:11:48,09,08,1, 11.9,1,1, 1.621, 10500.722, 389.264, 52877.250 25/03/21,14:11:48,10,08,1, 11.9,1,1, 1.621, 10500.751, 389.293, 52877.317 25/03/21,14:11:48,11,08,1, 11.9,1,1, 1.621, 10500.760, 389.266, 52877.275 25/03/21,14:11:48,12,08,1, 11.9,1,1, 1.621, 10500.748, 389.266, 52877.244 25/03/21,14:11:48,13,08,1, 11.9,1,1, 1.621, 10500.731, 389.277, 52877.333 25/03/21,14:11:48,14,08,1, 11.9,1,1, 1.621, 10500.738, 389.259, 52877.165 25/03/21,14:11:48,15,08,1, 11.9,1,1, 1.621, 10500.766, 389.276, 52877.263 25/03/21,14:11:48,16,08,1, 11.9,1,1, 1.621, 10500.743, 389.258, 52877.310 25/03/21,14:11:48,17,08,1, 11.9,1,1, 1.621, 10500.790, 389.281, 52877.281 25/03/21,14:11:48,18,08,1, 11.9,1,1, 1.621, 10500.742, 389.288, 52877.264 25/03/21,14:11:48,19,08,1, 11.9,1,1, 1.621, 10500.738, 389.279, 52877.258 25/03/21,14:11:49,00,09,1, 11.9,1,1, 1.616, 10500.733, 389.279, 52877.258 25/03/21,14:11:49,01,09,1, 11.9,1,1, 1.616, 10500.748, 389.290, 52877.320 25/03/21,14:11:49,02,09,1, 11.9,1,1, 1.616, 10500.785, 389.267, 52877.261 25/03/21,14:11:49,03,09,1, 11.9,1,1, 1.616, 10500.745, 389.269, 52877.208 25/03/21,14:11:49,04,09,1, 11.9,1,1, 1.616, 10500.788, 389.270, 52877.155 25/03/21,14:11:49,05,09,1, 11.9,1,1, 1.616, 10500.761, 389.300, 52877.244 25/03/21,14:11:49,06,09,1, 11.9,1,1, 1.616, 10500.748, 389.280, 52877.270 25/03/21,14:11:49,07,09,1, 11.9,1,1, 1.616, 10500.768, 389.307, 52877.204 25/03/21,14:11:49,08,09,1, 11.9,1,1, 1.616, 10500.775, 389.295, 52877.288 25/03/21,14:11:49,09,09,1, 11.9,1,1, 1.616, 10500.766, 389.297, 52877.251 25/03/21,14:11:49,10,09,1, 11.9,1,1, 1.616, 10500.779, 389.300, 52877.328 25/03/21,14:11:49,11,09,1, 11.9,1,1, 1.616, 10500.779, 389.305, 52877.291 25/03/21,14:11:49,12,09,1, 11.9,1,1, 1.616, 10500.781, 389.305, 52877.277 25/03/21,14:11:49,13,09,1, 11.9,1,1, 1.616, 10500.800, 389.298, 52877.281 25/03/21,14:11:49,14,09,1, 11.9,1,1, 1.616, 10500.801, 389.300, 52877.201 25/03/21,14:11:49,15,09,1, 11.9,1,1, 1.616, 10500.808, 389.317, 52877.200 25/03/21,14:11:49,16,09,1, 11.9,1,1, 1.616, 10500.812, 389.302, 52877.243 25/03/21,14:11:49,17,09,1, 11.9,1,1, 1.616, 10500.788, 389.313, 52877.279 25/03/21,14:11:49,18,09,1, 11.9,1,1, 1.616, 10500.808, 389.311, 52877.252 25/03/21,14:11:49,19,09,1, 11.9,1,1, 1.616, 10500.791, 389.320, 52877.256 25/03/21,14:11:50,00,08,1, 11.9,1,1, 1.622, 10500.783, 389.320, 52877.256 25/03/21,14:11:50,01,08,1, 11.9,1,1, 1.622, 10500.810, 389.313, 52877.210 25/03/21,14:11:50,02,08,1, 11.9,1,1, 1.622, 10500.830, 389.316, 52877.236 25/03/21,14:11:50,03,08,1, 11.9,1,1, 1.622, 10500.831, 389.323, 52877.275 25/03/21,14:11:50,04,08,1, 11.9,1,1, 1.622, 10500.838, 389.316, 52877.243 25/03/21,14:11:50,05,08,1, 11.9,1,1, 1.622, 10500.843, 389.307, 52877.215 25/03/21,14:11:50,06,08,1, 11.9,1,1, 1.622, 10500.834, 389.312, 52877.188 25/03/21,14:11:50,07,08,1, 11.9,1,1, 1.622, 10500.850, 389.334, 52877.258 25/03/21,14:11:50,08,08,1, 11.9,1,1, 1.622, 10500.850, 389.321, 52877.175 25/03/21,14:11:50,09,08,1, 11.9,1,1, 1.622, 10500.861, 389.328, 52877.222 25/03/21,14:11:50,10,08,1, 11.9,1,1, 1.622, 10500.869, 389.323, 52877.317 25/03/21,14:11:50,11,08,1, 11.9,1,1, 1.622, 10500.877, 389.323, 52877.232 25/03/21,14:11:50,12,08,1, 11.9,1,1, 1.622, 10500.902, 389.316, 52877.196 25/03/21,14:11:50,13,08,1, 11.9,1,1, 1.622, 10500.875, 389.341, 52877.230 25/03/21,14:11:50,14,08,1, 11.9,1,1, 1.622, 10500.890, 389.324, 52877.214 25/03/21,14:11:50,15,08,1, 11.9,1,1, 1.622, 10500.870, 389.334, 52877.274 25/03/21,14:11:50,16,08,1, 11.9,1,1, 1.622, 10500.904, 389.329, 52877.194 25/03/21,14:11:50,17,08,1, 11.9,1,1, 1.622, 10500.889, 389.326, 52877.272 25/03/21,14:11:50,18,08,1, 11.9,1,1, 1.622, 10500.887, 389.352, 52877.213 25/03/21,14:11:50,19,08,1, 11.9,1,1, 1.622, 10500.879, 389.312, 52877.216 25/03/21,14:11:51,00,09,1, 11.9,1,1, 1.620, 10500.875, 389.312, 52877.216 25/03/21,14:11:51,01,09,1, 11.9,1,1, 1.620, 10500.915, 389.310, 52877.173 25/03/21,14:11:51,02,09,1, 11.9,1,1, 1.620, 10500.926, 389.337, 52877.269 25/03/21,14:11:51,03,09,1, 11.9,1,1, 1.620, 10500.899, 389.340, 52877.178 25/03/21,14:11:51,04,09,1, 11.9,1,1, 1.620, 10500.890, 389.360, 52877.212 25/03/21,14:11:51,05,09,1, 11.9,1,1, 1.620, 10500.915, 389.342, 52877.231 25/03/21,14:11:51,06,09,1, 11.9,1,1, 1.620, 10500.920, 389.352, 52877.182 25/03/21,14:11:51,07,09,1, 11.9,1,1, 1.620, 10500.947, 389.340, 52877.247 25/03/21,14:11:51,08,09,1, 11.9,1,1, 1.620, 10500.938, 389.322, 52877.205 25/03/21,14:11:51,09,09,1, 11.9,1,1, 1.620, 10500.934, 389.347, 52877.297 25/03/21,14:11:51,10,09,1, 11.9,1,1, 1.620, 10500.953, 389.345, 52877.216 25/03/21,14:11:51,11,09,1, 11.9,1,1, 1.620, 10500.930, 389.343, 52877.227 25/03/21,14:11:51,12,09,1, 11.9,1,1, 1.620, 10500.948, 389.347, 52877.248 25/03/21,14:11:51,13,09,1, 11.9,1,1, 1.620, 10500.957, 389.348, 52877.264 25/03/21,14:11:51,14,09,1, 11.9,1,1, 1.620, 10501.000, 389.355, 52877.180 25/03/21,14:11:51,15,09,1, 11.9,1,1, 1.620, 10500.991, 389.342, 52877.200 25/03/21,14:11:51,16,09,1, 11.9,1,1, 1.620, 10500.978, 389.349, 52877.210 25/03/21,14:11:51,17,09,1, 11.9,1,1, 1.620, 10500.993, 389.343, 52877.208 25/03/21,14:11:51,18,09,1, 11.9,1,1, 1.620, 10500.988, 389.376, 52877.277 25/03/21,14:11:51,19,09,1, 11.9,1,1, 1.620, 10500.997, 389.351, 52877.174 25/03/21,14:11:52,00,09,1, 11.9,1,1, 1.619, 10500.991, 389.351, 52877.174 25/03/21,14:11:52,01,09,1, 11.9,1,1, 1.619, 10500.986, 389.370, 52877.248 25/03/21,14:11:52,02,09,1, 11.9,1,1, 1.619, 10501.021, 389.358, 52877.228 25/03/21,14:11:52,03,09,1, 11.9,1,1, 1.619, 10501.033, 389.372, 52877.139 25/03/21,14:11:52,04,09,1, 11.9,1,1, 1.619, 10501.011, 389.364, 52877.211 25/03/21,14:11:52,05,09,1, 11.9,1,1, 1.619, 10501.026, 389.366, 52877.160 25/03/21,14:11:52,06,09,1, 11.9,1,1, 1.619, 10501.048, 389.358, 52877.195 25/03/21,14:11:52,07,09,1, 11.9,1,1, 1.619, 10501.033, 389.342, 52877.159 25/03/21,14:11:52,08,09,1, 11.9,1,1, 1.619, 10501.048, 389.364, 52877.180 25/03/21,14:11:52,09,09,1, 11.9,1,1, 1.619, 10501.047, 389.367, 52877.263 25/03/21,14:11:52,10,09,1, 11.9,1,1, 1.619, 10501.057, 389.357, 52877.181 25/03/21,14:11:52,11,09,1, 11.9,1,1, 1.619, 10501.070, 389.352, 52877.252 25/03/21,14:11:52,12,09,1, 11.9,1,1, 1.619, 10501.065, 389.365, 52877.168 25/03/21,14:11:52,13,09,1, 11.9,1,1, 1.619, 10501.069, 389.365, 52877.208 25/03/21,14:11:52,14,09,1, 11.9,1,1, 1.619, 10501.049, 389.370, 52877.201 25/03/21,14:11:52,15,09,1, 11.9,1,1, 1.619, 10501.059, 389.384, 52877.212 25/03/21,14:11:52,16,09,1, 11.9,1,1, 1.619, 10501.081, 389.380, 52877.251 25/03/21,14:11:52,17,09,1, 11.9,1,1, 1.619, 10501.097, 389.343, 52877.165 25/03/21,14:11:52,18,09,1, 11.9,1,1, 1.619, 10501.083, 389.357, 52877.192 25/03/21,14:11:52,19,09,1, 11.9,1,1, 1.619, 10501.115, 389.348, 52877.210 25/03/21,14:11:53,00,08,1, 11.9,1,1, 1.620, 10501.108, 389.348, 52877.210 25/03/21,14:11:53,01,08,1, 11.9,1,1, 1.620, 10501.124, 389.366, 52877.156 25/03/21,14:11:53,02,08,1, 11.9,1,1, 1.620, 10501.128, 389.365, 52877.238 25/03/21,14:11:53,03,08,1, 11.9,1,1, 1.620, 10501.135, 389.357, 52877.180 25/03/21,14:11:53,04,08,1, 11.9,1,1, 1.620, 10501.145, 389.375, 52877.262 25/03/21,14:11:53,05,08,1, 11.9,1,1, 1.620, 10501.147, 389.361, 52877.235 25/03/21,14:11:53,06,08,1, 11.9,1,1, 1.620, 10501.130, 389.332, 52877.157 25/03/21,14:11:53,07,08,1, 11.9,1,1, 1.620, 10501.135, 389.365, 52877.201 25/03/21,14:11:53,08,08,1, 11.9,1,1, 1.620, 10501.154, 389.369, 52877.205 25/03/21,14:11:53,09,08,1, 11.9,1,1, 1.620, 10501.178, 389.378, 52877.227 25/03/21,14:11:53,10,08,1, 11.9,1,1, 1.620, 10501.164, 389.366, 52877.154 25/03/21,14:11:53,11,08,1, 11.9,1,1, 1.620, 10501.181, 389.368, 52877.154 25/03/21,14:11:53,12,08,1, 11.9,1,1, 1.620, 10501.189, 389.361, 52877.155 25/03/21,14:11:53,13,08,1, 11.9,1,1, 1.620, 10501.215, 389.373, 52877.126 25/03/21,14:11:53,14,08,1, 11.9,1,1, 1.620, 10501.183, 389.377, 52877.181 25/03/21,14:11:53,15,08,1, 11.9,1,1, 1.620, 10501.213, 389.353, 52877.137 25/03/21,14:11:53,16,08,1, 11.9,1,1, 1.620, 10501.233, 389.336, 52877.183 25/03/21,14:11:53,17,08,1, 11.9,1,1, 1.620, 10501.211, 389.366, 52877.196 25/03/21,14:11:53,18,08,1, 11.9,1,1, 1.620, 10501.209, 389.361, 52877.229 25/03/21,14:11:53,19,08,1, 11.9,1,1, 1.620, 10501.242, 389.358, 52877.146 25/03/21,14:11:54,00,08,1, 11.9,1,1, 1.622, 10501.233, 389.358, 52877.146 25/03/21,14:11:54,01,08,1, 11.9,1,1, 1.622, 10501.240, 389.360, 52877.115 25/03/21,14:11:54,02,08,1, 11.9,1,1, 1.622, 10501.249, 389.345, 52877.157 25/03/21,14:11:54,03,08,1, 11.9,1,1, 1.622, 10501.249, 389.390, 52877.145 25/03/21,14:11:54,04,08,1, 11.9,1,1, 1.622, 10501.269, 389.343, 52877.216 25/03/21,14:11:54,05,08,1, 11.9,1,1, 1.622, 10501.262, 389.352, 52877.144 25/03/21,14:11:54,06,08,1, 11.9,1,1, 1.622, 10501.278, 389.347, 52877.162 25/03/21,14:11:54,07,08,1, 11.9,1,1, 1.622, 10501.274, 389.339, 52877.063 25/03/21,14:11:54,08,08,1, 11.9,1,1, 1.622, 10501.298, 389.358, 52877.085 25/03/21,14:11:54,09,08,1, 11.9,1,1, 1.622, 10501.317, 389.373, 52877.139 25/03/21,14:11:54,10,08,1, 11.9,1,1, 1.622, 10501.277, 389.350, 52877.195 25/03/21,14:11:54,11,08,1, 11.9,1,1, 1.622, 10501.294, 389.342, 52877.153 25/03/21,14:11:54,12,08,1, 11.9,1,1, 1.622, 10501.320, 389.353, 52877.182 25/03/21,14:11:54,13,08,1, 11.9,1,1, 1.622, 10501.315, 389.370, 52877.149 25/03/21,14:11:54,14,08,1, 11.9,1,1, 1.622, 10501.340, 389.328, 52877.130 25/03/21,14:11:54,15,08,1, 11.9,1,1, 1.622, 10501.316, 389.328, 52877.183 25/03/21,14:11:54,16,08,1, 11.9,1,1, 1.622, 10501.341, 389.358, 52877.110 25/03/21,14:11:54,17,08,1, 11.9,1,1, 1.622, 10501.317, 389.363, 52877.200 25/03/21,14:11:54,18,08,1, 11.9,1,1, 1.622, 10501.333, 389.337, 52877.101 25/03/21,14:11:54,19,08,1, 11.9,1,1, 1.622, 10501.341, 389.338, 52877.113 25/03/21,14:11:55,00,08,1, 11.9,1,1, 1.622, 10501.333, 389.338, 52877.113 25/03/21,14:11:55,01,08,1, 11.9,1,1, 1.622, 10501.357, 389.328, 52877.119 25/03/21,14:11:55,02,08,1, 11.9,1,1, 1.622, 10501.363, 389.323, 52877.106 25/03/21,14:11:55,03,08,1, 11.9,1,1, 1.622, 10501.383, 389.335, 52877.190 25/03/21,14:11:55,04,08,1, 11.9,1,1, 1.622, 10501.356, 389.334, 52877.068 25/03/21,14:11:55,05,08,1, 11.9,1,1, 1.622, 10501.383, 389.336, 52877.091 25/03/21,14:11:55,06,08,1, 11.9,1,1, 1.622, 10501.397, 389.307, 52877.034 25/03/21,14:11:55,07,08,1, 11.9,1,1, 1.622, 10501.405, 389.326, 52877.087 25/03/21,14:11:55,08,08,1, 11.9,1,1, 1.622, 10501.412, 389.324, 52877.080 25/03/21,14:11:55,09,08,1, 11.9,1,1, 1.622, 10501.405, 389.324, 52877.115 25/03/21,14:11:55,10,08,1, 11.9,1,1, 1.622, 10501.408, 389.320, 52877.106 25/03/21,14:11:55,11,08,1, 11.9,1,1, 1.622, 10501.423, 389.323, 52877.114 25/03/21,14:11:55,12,08,1, 11.9,1,1, 1.622, 10501.422, 389.327, 52877.173 25/03/21,14:11:55,13,08,1, 11.9,1,1, 1.622, 10501.438, 389.323, 52877.054 25/03/21,14:11:55,14,08,1, 11.9,1,1, 1.622, 10501.460, 389.308, 52877.116 25/03/21,14:11:55,15,08,1, 11.9,1,1, 1.622, 10501.470, 389.347, 52877.088 25/03/21,14:11:55,16,08,1, 11.9,1,1, 1.622, 10501.479, 389.331, 52877.106 25/03/21,14:11:55,17,08,1, 11.9,1,1, 1.622, 10501.461, 389.334, 52877.137 25/03/21,14:11:55,18,08,1, 11.9,1,1, 1.622, 10501.488, 389.329, 52877.090 25/03/21,14:11:55,19,08,1, 11.9,1,1, 1.622, 10501.493, 389.347, 52877.171 25/03/21,14:11:56,00,08,1, 11.8,1,1, 1.621, 10501.492, 389.347, 52877.171 25/03/21,14:11:56,01,08,1, 11.8,1,1, 1.621, 10501.505, 389.327, 52877.141 25/03/21,14:11:56,02,08,1, 11.8,1,1, 1.621, 10501.539, 389.338, 52877.017 25/03/21,14:11:56,03,08,1, 11.8,1,1, 1.621, 10501.518, 389.334, 52877.158 25/03/21,14:11:56,04,08,1, 11.8,1,1, 1.621, 10501.525, 389.323, 52877.118 25/03/21,14:11:56,05,08,1, 11.8,1,1, 1.621, 10501.519, 389.304, 52877.124 25/03/21,14:11:56,06,08,1, 11.8,1,1, 1.621, 10501.533, 389.352, 52877.128 25/03/21,14:11:56,07,08,1, 11.8,1,1, 1.621, 10501.547, 389.333, 52877.088 25/03/21,14:11:56,08,08,1, 11.8,1,1, 1.621, 10501.521, 389.322, 52877.117 25/03/21,14:11:56,09,08,1, 11.8,1,1, 1.621, 10501.523, 389.320, 52876.910 25/03/21,14:11:56,10,08,1, 11.8,1,1, 1.621, 10501.570, 389.336, 52877.181 25/03/21,14:11:56,11,08,1, 11.8,1,1, 1.621, 10501.601, 389.306, 52877.093 25/03/21,14:11:56,12,08,1, 11.8,1,1, 1.621, 10501.610, 389.332, 52877.085 25/03/21,14:11:56,13,08,1, 11.8,1,1, 1.621, 10501.569, 389.352, 52877.062 25/03/21,14:11:56,14,08,1, 11.8,1,1, 1.621, 10501.576, 389.321, 52877.065 25/03/21,14:11:56,15,08,1, 11.8,1,1, 1.621, 10501.584, 389.303, 52877.067 25/03/21,14:11:56,16,08,1, 11.8,1,1, 1.621, 10501.598, 389.330, 52877.069 25/03/21,14:11:56,17,08,1, 11.8,1,1, 1.621, 10501.591, 389.316, 52877.101 25/03/21,14:11:56,18,08,1, 11.8,1,1, 1.621, 10501.608, 389.310, 52877.089 25/03/21,14:11:56,19,08,1, 11.8,1,1, 1.621, 10501.623, 389.295, 52877.038 25/03/21,14:11:57,00,08,1, 11.8,1,1, 1.625, 10501.617, 389.295, 52877.038 25/03/21,14:11:57,01,08,1, 11.8,1,1, 1.625, 10501.628, 389.308, 52877.083 25/03/21,14:11:57,02,08,1, 11.8,1,1, 1.625, 10501.638, 389.316, 52877.035 25/03/21,14:11:57,03,08,1, 11.8,1,1, 1.625, 10501.665, 389.326, 52877.068 25/03/21,14:11:57,04,08,1, 11.8,1,1, 1.625, 10501.648, 389.318, 52877.107 25/03/21,14:11:57,05,08,1, 11.8,1,1, 1.625, 10501.646, 389.306, 52877.107 25/03/21,14:11:57,06,08,1, 11.8,1,1, 1.625, 10501.682, 389.320, 52877.120 25/03/21,14:11:57,07,08,1, 11.8,1,1, 1.625, 10501.672, 389.321, 52877.073 25/03/21,14:11:57,08,08,1, 11.8,1,1, 1.625, 10501.687, 389.321, 52877.110 25/03/21,14:11:57,09,08,1, 11.8,1,1, 1.625, 10501.697, 389.315, 52877.149 25/03/21,14:11:57,10,08,1, 11.8,1,1, 1.625, 10501.676, 389.318, 52877.141 25/03/21,14:11:57,11,08,1, 11.8,1,1, 1.625, 10501.696, 389.325, 52877.119 25/03/21,14:11:57,12,08,1, 11.8,1,1, 1.625, 10501.705, 389.316, 52877.158 25/03/21,14:11:57,13,08,1, 11.8,1,1, 1.625, 10501.708, 389.322, 52877.160 25/03/21,14:11:57,14,08,1, 11.8,1,1, 1.625, 10501.726, 389.276, 52877.163 25/03/21,14:11:57,15,08,1, 11.8,1,1, 1.625, 10501.746, 389.312, 52877.113 25/03/21,14:11:57,16,08,1, 11.8,1,1, 1.625, 10501.750, 389.324, 52877.131 25/03/21,14:11:57,17,08,1, 11.8,1,1, 1.625, 10501.744, 389.313, 52877.092 25/03/21,14:11:57,18,08,1, 11.8,1,1, 1.625, 10501.743, 389.295, 52877.138 25/03/21,14:11:57,19,08,1, 11.8,1,1, 1.625, 10501.746, 389.291, 52877.173 25/03/21,14:11:58,00,08,1, 11.9,1,1, 1.621, 10501.742, 389.291, 52877.173 25/03/21,14:11:58,01,08,1, 11.9,1,1, 1.621, 10501.775, 389.272, 52877.092 25/03/21,14:11:58,02,08,1, 11.9,1,1, 1.621, 10501.767, 389.287, 52877.140 25/03/21,14:11:58,03,08,1, 11.9,1,1, 1.621, 10501.786, 389.280, 52877.150 25/03/21,14:11:58,04,08,1, 11.9,1,1, 1.621, 10501.775, 389.277, 52877.146 25/03/21,14:11:58,05,08,1, 11.9,1,1, 1.621, 10501.804, 389.277, 52877.189 25/03/21,14:11:58,06,08,1, 11.9,1,1, 1.621, 10501.787, 389.282, 52877.144 25/03/21,14:11:58,07,08,1, 11.9,1,1, 1.621, 10501.814, 389.278, 52877.046 25/03/21,14:11:58,08,08,1, 11.9,1,1, 1.621, 10501.817, 389.284, 52877.052 25/03/21,14:11:58,09,08,1, 11.9,1,1, 1.621, 10501.841, 389.303, 52877.137 25/03/21,14:11:58,10,08,1, 11.9,1,1, 1.621, 10501.827, 389.256, 52877.126 25/03/21,14:11:58,11,08,1, 11.9,1,1, 1.621, 10501.847, 389.283, 52877.136 25/03/21,14:11:58,12,08,1, 11.9,1,1, 1.621, 10501.852, 389.283, 52877.117 25/03/21,14:11:58,13,08,1, 11.9,1,1, 1.621, 10501.870, 389.285, 52877.076 25/03/21,14:11:58,14,08,1, 11.9,1,1, 1.621, 10501.863, 389.270, 52877.128 25/03/21,14:11:58,15,08,1, 11.9,1,1, 1.621, 10501.885, 389.290, 52877.122 25/03/21,14:11:58,16,08,1, 11.9,1,1, 1.621, 10501.887, 389.265, 52877.103 25/03/21,14:11:58,17,08,1, 11.9,1,1, 1.621, 10501.917, 389.280, 52877.141 25/03/21,14:11:58,18,08,1, 11.9,1,1, 1.621, 10501.894, 389.266, 52877.130 25/03/21,14:11:58,19,08,1, 11.9,1,1, 1.621, 10501.902, 389.258, 52877.088 25/03/21,14:11:59,00,08,1, 11.9,1,1, 1.621, 10501.901, 389.258, 52877.088 25/03/21,14:11:59,01,08,1, 11.9,1,1, 1.621, 10501.903, 389.262, 52876.978 25/03/21,14:11:59,02,08,1, 11.9,1,1, 1.621, 10501.921, 389.250, 52877.036 25/03/21,14:11:59,03,08,1, 11.9,1,1, 1.621, 10501.898, 389.246, 52877.130 25/03/21,14:11:59,04,08,1, 11.9,1,1, 1.621, 10501.936, 389.235, 52877.060 25/03/21,14:11:59,05,08,1, 11.9,1,1, 1.621, 10501.946, 389.279, 52877.075 25/03/21,14:11:59,06,08,1, 11.9,1,1, 1.621, 10501.929, 389.265, 52877.116 25/03/21,14:11:59,07,08,1, 11.9,1,1, 1.621, 10501.951, 389.257, 52877.141 25/03/21,14:11:59,08,08,1, 11.9,1,1, 1.621, 10501.964, 389.230, 52877.121 25/03/21,14:11:59,09,08,1, 11.9,1,1, 1.621, 10501.990, 389.221, 52877.103 25/03/21,14:11:59,10,08,1, 11.9,1,1, 1.621, 10501.986, 389.244, 52877.074 25/03/21,14:11:59,11,08,1, 11.9,1,1, 1.621, 10501.985, 389.243, 52877.092 25/03/21,14:11:59,12,08,1, 11.9,1,1, 1.621, 10501.974, 389.251, 52877.146 25/03/21,14:11:59,13,08,1, 11.9,1,1, 1.621, 10501.995, 389.225, 52877.088 25/03/21,14:11:59,14,08,1, 11.9,1,1, 1.621, 10502.007, 389.237, 52877.076 25/03/21,14:11:59,15,08,1, 11.9,1,1, 1.621, 10502.004, 389.229, 52877.114 25/03/21,14:11:59,16,08,1, 11.9,1,1, 1.621, 10502.012, 389.250, 52877.082 25/03/21,14:11:59,17,08,1, 11.9,1,1, 1.621, 10502.027, 389.252, 52876.997 25/03/21,14:11:59,18,08,1, 11.9,1,1, 1.621, 10502.033, 389.240, 52877.074 25/03/21,14:11:59,19,08,1, 11.9,1,1, 1.621, 10502.025, 389.223, 52877.081 25/03/21,14:12:00,00,08,1, 11.9,1,1, 1.621, 10502.018, 389.223, 52877.081 25/03/21,14:12:00,01,08,1, 11.9,1,1, 1.621, 10502.023, 389.238, 52877.063 25/03/21,14:12:00,02,08,1, 11.9,1,1, 1.621, 10502.039, 389.243, 52876.978 25/03/21,14:12:00,03,08,1, 11.9,1,1, 1.621, 10502.038, 389.228, 52876.905 25/03/21,14:12:00,04,08,1, 11.9,1,1, 1.621, 10502.064, 389.213, 52876.899 25/03/21,14:12:00,05,08,1, 11.9,1,1, 1.621, 10502.097, 389.212, 52876.938 25/03/21,14:12:00,06,08,1, 11.9,1,1, 1.621, 10502.075, 389.217, 52876.974 25/03/21,14:12:00,07,08,1, 11.9,1,1, 1.621, 10502.082, 389.190, 52876.892 25/03/21,14:12:00,08,08,1, 11.9,1,1, 1.621, 10502.093, 389.215, 52876.886 25/03/21,14:12:00,09,08,1, 11.9,1,1, 1.621, 10502.103, 389.224, 52876.939 25/03/21,14:12:00,10,08,1, 11.9,1,1, 1.621, 10502.098, 389.209, 52876.926 25/03/21,14:12:00,11,08,1, 11.9,1,1, 1.621, 10502.109, 389.188, 52876.973 25/03/21,14:12:00,12,08,1, 11.9,1,1, 1.621, 10502.125, 389.168, 52876.929 25/03/21,14:12:00,13,08,1, 11.9,1,1, 1.621, 10502.158, 389.199, 52876.916 25/03/21,14:12:00,14,08,1, 11.9,1,1, 1.621, 10502.149, 389.177, 52876.934 25/03/21,14:12:00,15,08,1, 11.9,1,1, 1.621, 10502.161, 389.174, 52876.948 25/03/21,14:12:00,16,08,1, 11.9,1,1, 1.621, 10502.165, 389.205, 52876.956 25/03/21,14:12:00,17,08,1, 11.9,1,1, 1.621, 10502.147, 389.186, 52876.936 25/03/21,14:12:00,18,08,1, 11.9,1,1, 1.621, 10502.165, 389.180, 52876.945 25/03/21,14:12:00,19,08,1, 11.9,1,1, 1.621, 10502.176, 389.180, 52876.917 25/03/21,14:12:01,00,10,1, 12.0,1,1, 1.620, 10502.168, 389.180, 52876.917 25/03/21,14:12:01,01,10,1, 12.0,1,1, 1.620, 10502.205, 389.185, 52876.990 25/03/21,14:12:01,02,10,1, 12.0,1,1, 1.620, 10502.211, 389.190, 52876.871 25/03/21,14:12:01,03,10,1, 12.0,1,1, 1.620, 10502.197, 389.177, 52876.946 25/03/21,14:12:01,04,10,1, 12.0,1,1, 1.620, 10502.178, 389.199, 52876.961 25/03/21,14:12:01,05,10,1, 12.0,1,1, 1.620, 10502.210, 389.160, 52876.980 25/03/21,14:12:01,06,10,1, 12.0,1,1, 1.620, 10502.232, 389.189, 52876.984 25/03/21,14:12:01,07,10,1, 12.0,1,1, 1.620, 10502.223, 389.173, 52876.922 25/03/21,14:12:01,08,10,1, 12.0,1,1, 1.620, 10502.259, 389.191, 52876.969 25/03/21,14:12:01,09,10,1, 12.0,1,1, 1.620, 10502.256, 389.157, 52876.949 25/03/21,14:12:01,10,10,1, 12.0,1,1, 1.620, 10502.263, 389.170, 52876.875 25/03/21,14:12:01,11,10,1, 12.0,1,1, 1.620, 10502.250, 389.156, 52876.939 25/03/21,14:12:01,12,10,1, 12.0,1,1, 1.620, 10502.269, 389.148, 52876.928 25/03/21,14:12:01,13,10,1, 12.0,1,1, 1.620, 10502.286, 389.169, 52876.883 25/03/21,14:12:01,14,10,1, 12.0,1,1, 1.620, 10502.287, 389.167, 52876.939 25/03/21,14:12:01,15,10,1, 12.0,1,1, 1.620, 10502.307, 389.157, 52876.947 25/03/21,14:12:01,16,10,1, 12.0,1,1, 1.620, 10502.320, 389.130, 52876.799 25/03/21,14:12:01,17,10,1, 12.0,1,1, 1.620, 10502.306, 389.135, 52876.894 25/03/21,14:12:01,18,10,1, 12.0,1,1, 1.620, 10502.294, 389.119, 52876.862 25/03/21,14:12:01,19,10,1, 12.0,1,1, 1.620, 10502.312, 389.119, 52876.830 25/03/21,14:12:02,00,08,1, 12.0,1,1, 1.622, 10502.310, 389.119, 52876.830 25/03/21,14:12:02,01,08,1, 12.0,1,1, 1.622, 10502.318, 389.147, 52876.948 25/03/21,14:12:02,02,08,1, 12.0,1,1, 1.622, 10502.331, 389.105, 52876.853 25/03/21,14:12:02,03,08,1, 12.0,1,1, 1.622, 10502.348, 389.114, 52876.866 25/03/21,14:12:02,04,08,1, 12.0,1,1, 1.622, 10502.347, 389.142, 52876.928 25/03/21,14:12:02,05,08,1, 12.0,1,1, 1.622, 10502.358, 389.125, 52876.974 25/03/21,14:12:02,06,08,1, 12.0,1,1, 1.622, 10502.367, 389.130, 52876.869 25/03/21,14:12:02,07,08,1, 12.0,1,1, 1.622, 10502.374, 389.110, 52876.939 25/03/21,14:12:02,08,08,1, 12.0,1,1, 1.622, 10502.375, 389.115, 52876.833 25/03/21,14:12:02,09,08,1, 12.0,1,1, 1.622, 10502.379, 389.110, 52876.845 25/03/21,14:12:02,10,08,1, 12.0,1,1, 1.622, 10502.390, 389.122, 52876.921 25/03/21,14:12:02,11,08,1, 12.0,1,1, 1.622, 10502.367, 389.121, 52876.911 25/03/21,14:12:02,12,08,1, 12.0,1,1, 1.622, 10502.398, 389.113, 52876.915 25/03/21,14:12:02,13,08,1, 12.0,1,1, 1.622, 10502.395, 389.103, 52876.904 25/03/21,14:12:02,14,08,1, 12.0,1,1, 1.622, 10502.434, 389.102, 52876.950 25/03/21,14:12:02,15,08,1, 12.0,1,1, 1.622, 10502.440, 389.087, 52876.947 25/03/21,14:12:02,16,08,1, 12.0,1,1, 1.622, 10502.442, 389.095, 52876.876 25/03/21,14:12:02,17,08,1, 12.0,1,1, 1.622, 10502.436, 389.112, 52876.934 25/03/21,14:12:02,18,08,1, 12.0,1,1, 1.622, 10502.449, 389.107, 52876.921 25/03/21,14:12:02,19,08,1, 12.0,1,1, 1.622, 10502.477, 389.120, 52876.910 25/03/21,14:12:03,00,09,1, 11.9,1,1, 1.624, 10502.477, 389.120, 52876.910 25/03/21,14:12:03,01,09,1, 11.9,1,1, 1.624, 10502.460, 389.090, 52876.903 25/03/21,14:12:03,02,09,1, 11.9,1,1, 1.624, 10502.496, 389.057, 52876.761 25/03/21,14:12:03,03,09,1, 11.9,1,1, 1.624, 10502.524, 389.084, 52876.787 25/03/21,14:12:03,04,09,1, 11.9,1,1, 1.624, 10502.499, 389.074, 52876.897 25/03/21,14:12:03,05,09,1, 11.9,1,1, 1.624, 10502.507, 389.078, 52876.853 25/03/21,14:12:03,06,09,1, 11.9,1,1, 1.624, 10502.530, 389.105, 52876.925 25/03/21,14:12:03,07,09,1, 11.9,1,1, 1.624, 10502.531, 389.074, 52876.876 25/03/21,14:12:03,08,09,1, 11.9,1,1, 1.624, 10502.531, 389.089, 52876.898 25/03/21,14:12:03,09,09,1, 11.9,1,1, 1.624, 10502.529, 389.069, 52876.849 25/03/21,14:12:03,10,09,1, 11.9,1,1, 1.624, 10502.546, 389.041, 52876.822 25/03/21,14:12:03,11,09,1, 11.9,1,1, 1.624, 10502.531, 389.057, 52876.808 25/03/21,14:12:03,12,09,1, 11.9,1,1, 1.624, 10502.574, 389.043, 52876.827 25/03/21,14:12:03,13,09,1, 11.9,1,1, 1.624, 10502.574, 389.054, 52876.912 25/03/21,14:12:03,14,09,1, 11.9,1,1, 1.624, 10502.563, 389.057, 52876.851 25/03/21,14:12:03,15,09,1, 11.9,1,1, 1.624, 10502.552, 389.081, 52876.879 25/03/21,14:12:03,16,09,1, 11.9,1,1, 1.624, 10502.590, 389.047, 52876.885 25/03/21,14:12:03,17,09,1, 11.9,1,1, 1.624, 10502.595, 389.051, 52876.856 25/03/21,14:12:03,18,09,1, 11.9,1,1, 1.624, 10502.581, 389.026, 52876.864 25/03/21,14:12:03,19,09,1, 11.9,1,1, 1.624, 10502.610, 389.045, 52876.865 25/03/21,14:12:04,00,10,1, 12.0,1,1, 1.623, 10502.602, 389.045, 52876.865 25/03/21,14:12:04,01,10,1, 12.0,1,1, 1.623, 10502.594, 389.052, 52876.851 25/03/21,14:12:04,02,10,1, 12.0,1,1, 1.623, 10502.606, 389.030, 52876.855 25/03/21,14:12:04,03,10,1, 12.0,1,1, 1.623, 10502.608, 389.030, 52876.813 25/03/21,14:12:04,04,10,1, 12.0,1,1, 1.623, 10502.629, 389.039, 52876.869 25/03/21,14:12:04,05,10,1, 12.0,1,1, 1.623, 10502.633, 389.037, 52876.909 25/03/21,14:12:04,06,10,1, 12.0,1,1, 1.623, 10502.618, 389.024, 52876.882 25/03/21,14:12:04,07,10,1, 12.0,1,1, 1.623, 10502.622, 389.016, 52876.858 25/03/21,14:12:04,08,10,1, 12.0,1,1, 1.623, 10502.645, 389.015, 52876.847 25/03/21,14:12:04,09,10,1, 12.0,1,1, 1.623, 10502.643, 389.017, 52876.787 25/03/21,14:12:04,10,10,1, 12.0,1,1, 1.623, 10502.663, 388.996, 52876.741 25/03/21,14:12:04,11,10,1, 12.0,1,1, 1.623, 10502.640, 388.988, 52876.871 25/03/21,14:12:04,12,10,1, 12.0,1,1, 1.623, 10502.668, 389.008, 52876.812 25/03/21,14:12:04,13,10,1, 12.0,1,1, 1.623, 10502.648, 389.013, 52876.825 25/03/21,14:12:04,14,10,1, 12.0,1,1, 1.623, 10502.675, 388.990, 52876.761 25/03/21,14:12:04,15,10,1, 12.0,1,1, 1.623, 10502.700, 388.996, 52876.774 25/03/21,14:12:04,16,10,1, 12.0,1,1, 1.623, 10502.741, 388.955, 52876.508 25/03/21,14:12:04,17,10,1, 12.0,1,1, 1.623, 10502.713, 388.967, 52876.693 25/03/21,14:12:04,18,10,1, 12.0,1,1, 1.623, 10502.670, 388.980, 52876.737 25/03/21,14:12:04,19,10,1, 12.0,1,1, 1.623, 10502.727, 388.981, 52876.849 25/03/21,14:12:05,00,10,1, 11.9,1,1, 1.624, 10502.719, 388.981, 52876.849 25/03/21,14:12:05,01,10,1, 11.9,1,1, 1.624, 10502.742, 388.966, 52876.785 25/03/21,14:12:05,02,10,1, 11.9,1,1, 1.624, 10502.712, 388.964, 52876.798 25/03/21,14:12:05,03,10,1, 11.9,1,1, 1.624, 10502.719, 388.967, 52876.756 25/03/21,14:12:05,04,10,1, 11.9,1,1, 1.624, 10502.739, 388.977, 52876.779 25/03/21,14:12:05,05,10,1, 11.9,1,1, 1.624, 10502.731, 388.982, 52876.764 25/03/21,14:12:05,06,10,1, 11.9,1,1, 1.624, 10502.746, 388.952, 52876.844 25/03/21,14:12:05,07,10,1, 11.9,1,1, 1.624, 10502.752, 388.967, 52876.815 25/03/21,14:12:05,08,10,1, 11.9,1,1, 1.624, 10502.743, 388.978, 52876.815 25/03/21,14:12:05,09,10,1, 11.9,1,1, 1.624, 10502.757, 388.964, 52876.764 25/03/21,14:12:05,10,10,1, 11.9,1,1, 1.624, 10502.771, 388.951, 52876.731 25/03/21,14:12:05,11,10,1, 11.9,1,1, 1.624, 10502.776, 388.955, 52876.772 25/03/21,14:12:05,12,10,1, 11.9,1,1, 1.624, 10502.790, 388.930, 52876.797 25/03/21,14:12:05,13,10,1, 11.9,1,1, 1.624, 10502.789, 388.957, 52876.785 25/03/21,14:12:05,14,10,1, 11.9,1,1, 1.624, 10502.783, 388.965, 52876.843 25/03/21,14:12:05,15,10,1, 11.9,1,1, 1.624, 10502.802, 388.924, 52876.836 25/03/21,14:12:05,16,10,1, 11.9,1,1, 1.624, 10502.798, 388.939, 52876.837 25/03/21,14:12:05,17,10,1, 11.9,1,1, 1.624, 10502.815, 388.918, 52876.805 25/03/21,14:12:05,18,10,1, 11.9,1,1, 1.624, 10502.811, 388.917, 52876.796 25/03/21,14:12:05,19,10,1, 11.9,1,1, 1.624, 10502.840, 388.927, 52876.758 25/03/21,14:12:06,00,09,1, 11.9,1,1, 1.623, 10502.836, 388.927, 52876.758 25/03/21,14:12:06,01,09,1, 11.9,1,1, 1.623, 10502.848, 388.906, 52876.845 25/03/21,14:12:06,02,09,1, 11.9,1,1, 1.623, 10502.830, 388.916, 52876.768 25/03/21,14:12:06,03,09,1, 11.9,1,1, 1.623, 10502.860, 388.894, 52876.823 25/03/21,14:12:06,04,09,1, 11.9,1,1, 1.623, 10502.827, 388.916, 52876.935 25/03/21,14:12:06,05,09,1, 11.9,1,1, 1.623, 10502.825, 388.933, 52876.776 25/03/21,14:12:06,06,09,1, 11.9,1,1, 1.623, 10502.860, 388.881, 52876.864 25/03/21,14:12:06,07,09,1, 11.9,1,1, 1.623, 10502.859, 388.902, 52876.789 25/03/21,14:12:06,08,09,1, 11.9,1,1, 1.623, 10502.901, 388.898, 52876.851 25/03/21,14:12:06,09,09,1, 11.9,1,1, 1.623, 10502.879, 388.905, 52876.763 25/03/21,14:12:06,10,09,1, 11.9,1,1, 1.623, 10502.886, 388.894, 52876.822 25/03/21,14:12:06,11,09,1, 11.9,1,1, 1.623, 10502.896, 388.885, 52876.713 25/03/21,14:12:06,12,09,1, 11.9,1,1, 1.623, 10502.879, 388.884, 52876.697 25/03/21,14:12:06,13,09,1, 11.9,1,1, 1.623, 10502.902, 388.872, 52876.760 25/03/21,14:12:06,14,09,1, 11.9,1,1, 1.623, 10502.925, 388.896, 52876.763 25/03/21,14:12:06,15,09,1, 11.9,1,1, 1.623, 10502.932, 388.872, 52876.754 25/03/21,14:12:06,16,09,1, 11.9,1,1, 1.623, 10502.938, 388.886, 52876.777 25/03/21,14:12:06,17,09,1, 11.9,1,1, 1.623, 10502.913, 388.866, 52876.792 25/03/21,14:12:06,18,09,1, 11.9,1,1, 1.623, 10502.947, 388.875, 52876.700 25/03/21,14:12:06,19,09,1, 11.9,1,1, 1.623, 10502.951, 388.866, 52876.711 25/03/21,14:12:07,00,10,1, 11.8,1,1, 1.624, 10502.944, 388.866, 52876.711 25/03/21,14:12:07,01,10,1, 11.8,1,1, 1.624, 10502.970, 388.873, 52876.765 25/03/21,14:12:07,02,10,1, 11.8,1,1, 1.624, 10502.961, 388.881, 52876.794 25/03/21,14:12:07,03,10,1, 11.8,1,1, 1.624, 10502.944, 388.847, 52876.779 25/03/21,14:12:07,04,10,1, 11.8,1,1, 1.624, 10503.004, 388.863, 52876.692 25/03/21,14:12:07,05,10,1, 11.8,1,1, 1.624, 10502.998, 388.860, 52876.745 25/03/21,14:12:07,06,10,1, 11.8,1,1, 1.624, 10502.988, 388.851, 52876.829 25/03/21,14:12:07,07,10,1, 11.8,1,1, 1.624, 10502.986, 388.840, 52876.719 25/03/21,14:12:07,08,10,1, 11.8,1,1, 1.624, 10502.995, 388.866, 52876.753 25/03/21,14:12:07,09,10,1, 11.8,1,1, 1.624, 10502.997, 388.846, 52876.680 25/03/21,14:12:07,10,10,1, 11.8,1,1, 1.624, 10503.003, 388.839, 52876.674 25/03/21,14:12:07,11,10,1, 11.8,1,1, 1.624, 10503.032, 388.855, 52876.699 25/03/21,14:12:07,12,10,1, 11.8,1,1, 1.624, 10503.033, 388.850, 52876.720 25/03/21,14:12:07,13,10,1, 11.8,1,1, 1.624, 10503.005, 388.865, 52876.701 25/03/21,14:12:07,14,10,1, 11.8,1,1, 1.624, 10503.044, 388.829, 52876.742 25/03/21,14:12:07,15,10,1, 11.8,1,1, 1.624, 10503.036, 388.850, 52876.784 25/03/21,14:12:07,16,10,1, 11.8,1,1, 1.624, 10503.022, 388.842, 52876.706 25/03/21,14:12:07,17,10,1, 11.8,1,1, 1.624, 10503.042, 388.830, 52876.706 25/03/21,14:12:07,18,10,1, 11.8,1,1, 1.624, 10503.063, 388.842, 52876.766 25/03/21,14:12:07,19,10,1, 11.8,1,1, 1.624, 10503.083, 388.812, 52876.651 25/03/21,14:12:08,00,10,1, 12.0,1,1, 1.623, 10503.078, 388.812, 52876.651 25/03/21,14:12:08,01,10,1, 12.0,1,1, 1.623, 10503.070, 388.806, 52876.738 25/03/21,14:12:08,02,10,1, 12.0,1,1, 1.623, 10503.092, 388.803, 52876.711 25/03/21,14:12:08,03,10,1, 12.0,1,1, 1.623, 10503.098, 388.814, 52876.695 25/03/21,14:12:08,04,10,1, 12.0,1,1, 1.623, 10503.093, 388.812, 52876.702 25/03/21,14:12:08,05,10,1, 12.0,1,1, 1.623, 10503.125, 388.792, 52876.657 25/03/21,14:12:08,06,10,1, 12.0,1,1, 1.623, 10503.104, 388.777, 52876.746 25/03/21,14:12:08,07,10,1, 12.0,1,1, 1.623, 10503.124, 388.804, 52876.741 25/03/21,14:12:08,08,10,1, 12.0,1,1, 1.623, 10503.097, 388.795, 52876.753 25/03/21,14:12:08,09,10,1, 12.0,1,1, 1.623, 10503.161, 388.771, 52876.682 25/03/21,14:12:08,10,10,1, 12.0,1,1, 1.623, 10503.136, 388.783, 52876.650 25/03/21,14:12:08,11,10,1, 12.0,1,1, 1.623, 10503.129, 388.771, 52876.612 25/03/21,14:12:08,12,10,1, 12.0,1,1, 1.623, 10503.156, 388.756, 52876.656 25/03/21,14:12:08,13,10,1, 12.0,1,1, 1.623, 10503.165, 388.778, 52876.721 25/03/21,14:12:08,14,10,1, 12.0,1,1, 1.623, 10503.145, 388.770, 52876.715 25/03/21,14:12:08,15,10,1, 12.0,1,1, 1.623, 10503.162, 388.764, 52876.718 25/03/21,14:12:08,16,10,1, 12.0,1,1, 1.623, 10503.156, 388.768, 52876.740 25/03/21,14:12:08,17,10,1, 12.0,1,1, 1.623, 10503.160, 388.763, 52876.630 25/03/21,14:12:08,18,10,1, 12.0,1,1, 1.623, 10503.154, 388.780, 52876.723 25/03/21,14:12:08,19,10,1, 12.0,1,1, 1.623, 10503.186, 388.771, 52876.818 25/03/21,14:12:09,00,10,1, 12.0,1,1, 1.620, 10503.186, 388.771, 52876.818 25/03/21,14:12:09,01,10,1, 12.0,1,1, 1.620, 10503.210, 388.770, 52876.667 25/03/21,14:12:09,02,10,1, 12.0,1,1, 1.620, 10503.204, 388.790, 52876.701 25/03/21,14:12:09,03,10,1, 12.0,1,1, 1.620, 10503.232, 388.755, 52876.641 25/03/21,14:12:09,04,10,1, 12.0,1,1, 1.620, 10503.238, 388.749, 52876.647 25/03/21,14:12:09,05,10,1, 12.0,1,1, 1.620, 10503.222, 388.751, 52876.606 25/03/21,14:12:09,06,10,1, 12.0,1,1, 1.620, 10503.238, 388.744, 52876.733 25/03/21,14:12:09,07,10,1, 12.0,1,1, 1.620, 10503.230, 388.731, 52876.721 25/03/21,14:12:09,08,10,1, 12.0,1,1, 1.620, 10503.219, 388.736, 52876.868 25/03/21,14:12:09,09,10,1, 12.0,1,1, 1.620, 10503.256, 388.754, 52876.712 25/03/21,14:12:09,10,10,1, 12.0,1,1, 1.620, 10503.257, 388.731, 52876.741 25/03/21,14:12:09,11,10,1, 12.0,1,1, 1.620, 10503.262, 388.725, 52876.631 25/03/21,14:12:09,12,10,1, 12.0,1,1, 1.620, 10503.264, 388.736, 52876.720 25/03/21,14:12:09,13,10,1, 12.0,1,1, 1.620, 10503.285, 388.722, 52876.661 25/03/21,14:12:09,14,10,1, 12.0,1,1, 1.620, 10503.285, 388.732, 52876.674 25/03/21,14:12:09,15,10,1, 12.0,1,1, 1.620, 10503.282, 388.739, 52876.731 25/03/21,14:12:09,16,10,1, 12.0,1,1, 1.620, 10503.283, 388.716, 52876.677 25/03/21,14:12:09,17,10,1, 12.0,1,1, 1.620, 10503.286, 388.717, 52876.627 25/03/21,14:12:09,18,10,1, 12.0,1,1, 1.620, 10503.298, 388.722, 52876.668 25/03/21,14:12:09,19,10,1, 12.0,1,1, 1.620, 10503.308, 388.722, 52876.588 25/03/21,14:12:10,00,10,1, 11.9,1,1, 1.626, 10503.303, 388.722, 52876.588 25/03/21,14:12:10,01,10,1, 11.9,1,1, 1.626, 10503.307, 388.715, 52876.707 25/03/21,14:12:10,02,10,1, 11.9,1,1, 1.626, 10503.313, 388.700, 52876.676 25/03/21,14:12:10,03,10,1, 11.9,1,1, 1.626, 10503.332, 388.686, 52876.631 25/03/21,14:12:10,04,10,1, 11.9,1,1, 1.626, 10503.338, 388.715, 52876.701 25/03/21,14:12:10,05,10,1, 11.9,1,1, 1.626, 10503.353, 388.700, 52876.648 25/03/21,14:12:10,06,10,1, 11.9,1,1, 1.626, 10503.353, 388.697, 52876.709 25/03/21,14:12:10,07,10,1, 11.9,1,1, 1.626, 10503.352, 388.679, 52876.658 25/03/21,14:12:10,08,10,1, 11.9,1,1, 1.626, 10503.360, 388.697, 52876.678 25/03/21,14:12:10,09,10,1, 11.9,1,1, 1.626, 10503.359, 388.670, 52876.656 25/03/21,14:12:10,10,10,1, 11.9,1,1, 1.626, 10503.382, 388.680, 52876.723 25/03/21,14:12:10,11,10,1, 11.9,1,1, 1.626, 10503.377, 388.677, 52876.680 25/03/21,14:12:10,12,10,1, 11.9,1,1, 1.626, 10503.397, 388.681, 52876.676 25/03/21,14:12:10,13,10,1, 11.9,1,1, 1.626, 10503.407, 388.688, 52876.608 25/03/21,14:12:10,14,10,1, 11.9,1,1, 1.626, 10503.389, 388.658, 52876.726 25/03/21,14:12:10,15,10,1, 11.9,1,1, 1.626, 10503.407, 388.658, 52876.657 25/03/21,14:12:10,16,10,1, 11.9,1,1, 1.626, 10503.422, 388.659, 52876.617 25/03/21,14:12:10,17,10,1, 11.9,1,1, 1.626, 10503.433, 388.654, 52876.617 25/03/21,14:12:10,18,10,1, 11.9,1,1, 1.626, 10503.428, 388.655, 52876.683 25/03/21,14:12:10,19,10,1, 11.9,1,1, 1.626, 10503.424, 388.650, 52876.645 25/03/21,14:12:11,00,10,1, 11.9,1,1, 1.624, 10503.420, 388.650, 52876.645 25/03/21,14:12:11,01,10,1, 11.9,1,1, 1.624, 10503.434, 388.620, 52876.621 25/03/21,14:12:11,02,10,1, 11.9,1,1, 1.624, 10503.440, 388.658, 52876.684 25/03/21,14:12:11,03,10,1, 11.9,1,1, 1.624, 10503.446, 388.631, 52876.710 25/03/21,14:12:11,04,10,1, 11.9,1,1, 1.624, 10503.469, 388.632, 52876.596 25/03/21,14:12:11,05,10,1, 11.9,1,1, 1.624, 10503.459, 388.645, 52876.710 25/03/21,14:12:11,06,10,1, 11.9,1,1, 1.624, 10503.466, 388.642, 52876.630 25/03/21,14:12:11,07,10,1, 11.9,1,1, 1.624, 10503.494, 388.648, 52876.672 25/03/21,14:12:11,08,10,1, 11.9,1,1, 1.624, 10503.480, 388.644, 52876.617 25/03/21,14:12:11,09,10,1, 11.9,1,1, 1.624, 10503.504, 388.651, 52876.672 25/03/21,14:12:11,10,10,1, 11.9,1,1, 1.624, 10503.517, 388.625, 52876.592 25/03/21,14:12:11,11,10,1, 11.9,1,1, 1.624, 10503.505, 388.644, 52876.586 25/03/21,14:12:11,12,10,1, 11.9,1,1, 1.624, 10503.543, 388.622, 52876.596 25/03/21,14:12:11,13,10,1, 11.9,1,1, 1.624, 10503.519, 388.647, 52876.582 25/03/21,14:12:11,14,10,1, 11.9,1,1, 1.624, 10503.552, 388.639, 52876.693 25/03/21,14:12:11,15,10,1, 11.9,1,1, 1.624, 10503.553, 388.626, 52876.680 25/03/21,14:12:11,16,10,1, 11.9,1,1, 1.624, 10503.536, 388.619, 52876.683 25/03/21,14:12:11,17,10,1, 11.9,1,1, 1.624, 10503.569, 388.621, 52876.633 25/03/21,14:12:11,18,10,1, 11.9,1,1, 1.624, 10503.547, 388.602, 52876.595 25/03/21,14:12:11,19,10,1, 11.9,1,1, 1.624, 10503.584, 388.624, 52876.561 25/03/21,14:12:12,00,10,1, 11.9,1,1, 1.618, 10503.578, 388.624, 52876.561 25/03/21,14:12:12,01,10,1, 11.9,1,1, 1.618, 10503.572, 388.606, 52876.592 25/03/21,14:12:12,02,10,1, 11.9,1,1, 1.618, 10503.591, 388.623, 52876.637 25/03/21,14:12:12,03,10,1, 11.9,1,1, 1.618, 10503.585, 388.589, 52876.573 25/03/21,14:12:12,04,10,1, 11.9,1,1, 1.618, 10503.599, 388.585, 52876.671 25/03/21,14:12:12,05,10,1, 11.9,1,1, 1.618, 10503.628, 388.616, 52876.621 25/03/21,14:12:12,06,10,1, 11.9,1,1, 1.618, 10503.586, 388.606, 52876.650 25/03/21,14:12:12,07,10,1, 11.9,1,1, 1.618, 10503.622, 388.595, 52876.559 25/03/21,14:12:12,08,10,1, 11.9,1,1, 1.618, 10503.624, 388.596, 52876.607 25/03/21,14:12:12,09,10,1, 11.9,1,1, 1.618, 10503.618, 388.611, 52876.632 25/03/21,14:12:12,10,10,1, 11.9,1,1, 1.618, 10503.627, 388.585, 52876.666 25/03/21,14:12:12,11,10,1, 11.9,1,1, 1.618, 10503.650, 388.575, 52876.620 25/03/21,14:12:12,12,10,1, 11.9,1,1, 1.618, 10503.650, 388.563, 52876.608 25/03/21,14:12:12,13,10,1, 11.9,1,1, 1.618, 10503.654, 388.591, 52876.611 25/03/21,14:12:12,14,10,1, 11.9,1,1, 1.618, 10503.659, 388.603, 52876.670 25/03/21,14:12:12,15,10,1, 11.9,1,1, 1.618, 10503.653, 388.599, 52876.655 25/03/21,14:12:12,16,10,1, 11.9,1,1, 1.618, 10503.667, 388.579, 52876.646 25/03/21,14:12:12,17,10,1, 11.9,1,1, 1.618, 10503.675, 388.595, 52876.628 25/03/21,14:12:12,18,10,1, 11.9,1,1, 1.618, 10503.682, 388.594, 52876.614 25/03/21,14:12:12,19,10,1, 11.9,1,1, 1.618, 10503.681, 388.594, 52876.530 25/03/21,14:12:13,00,10,1, 12.0,1,1, 1.619, 10503.678, 388.594, 52876.530 25/03/21,14:12:13,01,10,1, 12.0,1,1, 1.619, 10503.730, 388.560, 52876.628 25/03/21,14:12:13,02,10,1, 12.0,1,1, 1.619, 10503.719, 388.587, 52876.622 25/03/21,14:12:13,03,10,1, 12.0,1,1, 1.619, 10503.744, 388.543, 52876.651 25/03/21,14:12:13,04,10,1, 12.0,1,1, 1.619, 10503.750, 388.583, 52876.620 25/03/21,14:12:13,05,10,1, 12.0,1,1, 1.619, 10503.748, 388.567, 52876.626 25/03/21,14:12:13,06,10,1, 12.0,1,1, 1.619, 10503.760, 388.567, 52876.589 25/03/21,14:12:13,07,10,1, 12.0,1,1, 1.619, 10503.760, 388.577, 52876.562 25/03/21,14:12:13,08,10,1, 12.0,1,1, 1.619, 10503.769, 388.545, 52876.572 25/03/21,14:12:13,09,10,1, 12.0,1,1, 1.619, 10503.774, 388.577, 52876.656 25/03/21,14:12:13,10,10,1, 12.0,1,1, 1.619, 10503.801, 388.539, 52876.589 25/03/21,14:12:13,11,10,1, 12.0,1,1, 1.619, 10503.766, 388.553, 52876.581 25/03/21,14:12:13,12,10,1, 12.0,1,1, 1.619, 10503.802, 388.546, 52876.522 25/03/21,14:12:13,13,10,1, 12.0,1,1, 1.619, 10503.817, 388.546, 52876.585 25/03/21,14:12:13,14,10,1, 12.0,1,1, 1.619, 10503.804, 388.529, 52876.650 25/03/21,14:12:13,15,10,1, 12.0,1,1, 1.619, 10503.827, 388.548, 52876.633 25/03/21,14:12:13,16,10,1, 12.0,1,1, 1.619, 10503.837, 388.529, 52876.600 25/03/21,14:12:13,17,10,1, 12.0,1,1, 1.619, 10503.842, 388.560, 52876.616 25/03/21,14:12:13,18,10,1, 12.0,1,1, 1.619, 10503.848, 388.541, 52876.599 25/03/21,14:12:13,19,10,1, 12.0,1,1, 1.619, 10503.865, 388.511, 52876.576 25/03/21,14:12:14,00,09,1, 11.9,1,1, 1.620, 10503.862, 388.511, 52876.576 25/03/21,14:12:14,01,09,1, 11.9,1,1, 1.620, 10503.847, 388.515, 52876.588 25/03/21,14:12:14,02,09,1, 11.9,1,1, 1.620, 10503.874, 388.525, 52876.599 25/03/21,14:12:14,03,09,1, 11.9,1,1, 1.620, 10503.853, 388.508, 52876.637 25/03/21,14:12:14,04,09,1, 11.9,1,1, 1.620, 10503.882, 388.508, 52876.643 25/03/21,14:12:14,05,09,1, 11.9,1,1, 1.620, 10503.907, 388.485, 52876.593 25/03/21,14:12:14,06,09,1, 11.9,1,1, 1.620, 10503.903, 388.522, 52876.607 25/03/21,14:12:14,07,09,1, 11.9,1,1, 1.620, 10503.913, 388.500, 52876.575 25/03/21,14:12:14,08,09,1, 11.9,1,1, 1.620, 10503.924, 388.490, 52876.513 25/03/21,14:12:14,09,09,1, 11.9,1,1, 1.620, 10503.912, 388.481, 52876.546 25/03/21,14:12:14,10,09,1, 11.9,1,1, 1.620, 10503.945, 388.511, 52876.527 25/03/21,14:12:14,11,09,1, 11.9,1,1, 1.620, 10503.940, 388.493, 52876.592 25/03/21,14:12:14,12,09,1, 11.9,1,1, 1.620, 10503.962, 388.478, 52876.553 25/03/21,14:12:14,13,09,1, 11.9,1,1, 1.620, 10503.967, 388.492, 52876.541 25/03/21,14:12:14,14,09,1, 11.9,1,1, 1.620, 10503.940, 388.498, 52876.538 25/03/21,14:12:14,15,09,1, 11.9,1,1, 1.620, 10503.997, 388.483, 52876.474 25/03/21,14:12:14,16,09,1, 11.9,1,1, 1.620, 10503.993, 388.489, 52876.580 25/03/21,14:12:14,17,09,1, 11.9,1,1, 1.620, 10504.009, 388.444, 52876.574 25/03/21,14:12:14,18,09,1, 11.9,1,1, 1.620, 10504.012, 388.459, 52876.532 25/03/21,14:12:14,19,09,1, 11.9,1,1, 1.620, 10504.015, 388.449, 52876.509 25/03/21,14:12:15,00,09,1, 11.9,1,1, 1.621, 10504.012, 388.449, 52876.509 25/03/21,14:12:15,01,09,1, 11.9,1,1, 1.621, 10504.048, 388.461, 52876.533 25/03/21,14:12:15,02,09,1, 11.9,1,1, 1.621, 10504.054, 388.442, 52876.563 25/03/21,14:12:15,03,09,1, 11.9,1,1, 1.621, 10504.032, 388.424, 52876.547 25/03/21,14:12:15,04,09,1, 11.9,1,1, 1.621, 10504.032, 388.458, 52876.632 25/03/21,14:12:15,05,09,1, 11.9,1,1, 1.621, 10504.071, 388.443, 52876.626 25/03/21,14:12:15,06,09,1, 11.9,1,1, 1.621, 10504.058, 388.440, 52876.540 25/03/21,14:12:15,07,09,1, 11.9,1,1, 1.621, 10504.065, 388.434, 52876.601 25/03/21,14:12:15,08,09,1, 11.9,1,1, 1.621, 10504.107, 388.437, 52876.491 25/03/21,14:12:15,09,09,1, 11.9,1,1, 1.621, 10504.121, 388.440, 52876.526 25/03/21,14:12:15,10,09,1, 11.9,1,1, 1.621, 10504.086, 388.438, 52876.555 25/03/21,14:12:15,11,09,1, 11.9,1,1, 1.621, 10504.092, 388.442, 52876.633 25/03/21,14:12:15,12,09,1, 11.9,1,1, 1.621, 10504.120, 388.428, 52876.609 25/03/21,14:12:15,13,09,1, 11.9,1,1, 1.621, 10504.129, 388.451, 52876.562 25/03/21,14:12:15,14,09,1, 11.9,1,1, 1.621, 10504.111, 388.415, 52876.489 25/03/21,14:12:15,15,09,1, 11.9,1,1, 1.621, 10504.165, 388.398, 52876.592 25/03/21,14:12:15,16,09,1, 11.9,1,1, 1.621, 10504.144, 388.428, 52876.600 25/03/21,14:12:15,17,09,1, 11.9,1,1, 1.621, 10504.152, 388.406, 52876.594 25/03/21,14:12:15,18,09,1, 11.9,1,1, 1.621, 10504.153, 388.395, 52876.522 25/03/21,14:12:15,19,09,1, 11.9,1,1, 1.621, 10504.157, 388.386, 52876.550 25/03/21,14:12:16,00,09,1, 11.9,1,1, 1.625, 10504.154, 388.386, 52876.550 25/03/21,14:12:16,01,09,1, 11.9,1,1, 1.625, 10504.197, 388.377, 52876.498 25/03/21,14:12:16,02,09,1, 11.9,1,1, 1.625, 10504.191, 388.375, 52876.556 25/03/21,14:12:16,03,09,1, 11.9,1,1, 1.625, 10504.203, 388.381, 52876.549 25/03/21,14:12:16,04,09,1, 11.9,1,1, 1.625, 10504.207, 388.378, 52876.589 25/03/21,14:12:16,05,09,1, 11.9,1,1, 1.625, 10504.229, 388.375, 52876.582 25/03/21,14:12:16,06,09,1, 11.9,1,1, 1.625, 10504.228, 388.377, 52876.560 25/03/21,14:12:16,07,09,1, 11.9,1,1, 1.625, 10504.228, 388.343, 52876.516 25/03/21,14:12:16,08,09,1, 11.9,1,1, 1.625, 10504.249, 388.370, 52876.531 25/03/21,14:12:16,09,09,1, 11.9,1,1, 1.625, 10504.269, 388.370, 52876.525 25/03/21,14:12:16,10,09,1, 11.9,1,1, 1.625, 10504.258, 388.351, 52876.535 25/03/21,14:12:16,11,09,1, 11.9,1,1, 1.625, 10504.261, 388.356, 52876.523 25/03/21,14:12:16,12,09,1, 11.9,1,1, 1.625, 10504.259, 388.355, 52876.611 25/03/21,14:12:16,13,09,1, 11.9,1,1, 1.625, 10504.293, 388.346, 52876.592 25/03/21,14:12:16,14,09,1, 11.9,1,1, 1.625, 10504.307, 388.299, 52876.506 25/03/21,14:12:16,15,09,1, 11.9,1,1, 1.625, 10504.353, 388.330, 52876.499 25/03/21,14:12:16,16,09,1, 11.9,1,1, 1.625, 10504.291, 388.351, 52876.551 25/03/21,14:12:16,17,09,1, 11.9,1,1, 1.625, 10504.334, 388.345, 52876.591 25/03/21,14:12:16,18,09,1, 11.9,1,1, 1.625, 10504.330, 388.338, 52876.585 25/03/21,14:12:16,19,09,1, 11.9,1,1, 1.625, 10504.328, 388.314, 52876.506 25/03/21,14:12:17,00,09,1, 11.9,1,1, 1.624, 10504.321, 388.314, 52876.506 25/03/21,14:12:17,01,09,1, 11.9,1,1, 1.624, 10504.366, 388.304, 52876.473 25/03/21,14:12:17,02,09,1, 11.9,1,1, 1.624, 10504.360, 388.304, 52876.535 25/03/21,14:12:17,03,09,1, 11.9,1,1, 1.624, 10504.376, 388.291, 52876.553 25/03/21,14:12:17,04,09,1, 11.9,1,1, 1.624, 10504.373, 388.312, 52876.546 25/03/21,14:12:17,05,09,1, 11.9,1,1, 1.624, 10504.386, 388.296, 52876.628 25/03/21,14:12:17,06,09,1, 11.9,1,1, 1.624, 10504.404, 388.286, 52876.571 25/03/21,14:12:17,07,09,1, 11.9,1,1, 1.624, 10504.420, 388.300, 52876.561 25/03/21,14:12:17,08,09,1, 11.9,1,1, 1.624, 10504.402, 388.289, 52876.494 25/03/21,14:12:17,09,09,1, 11.9,1,1, 1.624, 10504.396, 388.290, 52876.529 25/03/21,14:12:17,10,09,1, 11.9,1,1, 1.624, 10504.441, 388.286, 52876.504 25/03/21,14:12:17,11,09,1, 11.9,1,1, 1.624, 10504.412, 388.274, 52876.543 25/03/21,14:12:17,12,09,1, 11.9,1,1, 1.624, 10504.431, 388.266, 52876.599 25/03/21,14:12:17,13,09,1, 11.9,1,1, 1.624, 10504.459, 388.270, 52876.531 25/03/21,14:12:17,14,09,1, 11.9,1,1, 1.624, 10504.471, 388.278, 52876.509 25/03/21,14:12:17,15,09,1, 11.9,1,1, 1.624, 10504.467, 388.288, 52876.500 25/03/21,14:12:17,16,09,1, 11.9,1,1, 1.624, 10504.475, 388.281, 52876.536 25/03/21,14:12:17,17,09,1, 11.9,1,1, 1.624, 10504.484, 388.260, 52876.500 25/03/21,14:12:17,18,09,1, 11.9,1,1, 1.624, 10504.486, 388.238, 52876.513 25/03/21,14:12:17,19,09,1, 11.9,1,1, 1.624, 10504.506, 388.240, 52876.520 25/03/21,14:12:18,00,09,1, 11.9,1,1, 1.622, 10504.504, 388.240, 52876.520 25/03/21,14:12:18,01,09,1, 11.9,1,1, 1.622, 10504.503, 388.227, 52876.551 25/03/21,14:12:18,02,09,1, 11.9,1,1, 1.622, 10504.526, 388.249, 52876.503 25/03/21,14:12:18,03,09,1, 11.9,1,1, 1.622, 10504.538, 388.245, 52876.532 25/03/21,14:12:18,04,09,1, 11.9,1,1, 1.622, 10504.551, 388.240, 52876.496 25/03/21,14:12:18,05,09,1, 11.9,1,1, 1.622, 10504.555, 388.245, 52876.639 25/03/21,14:12:18,06,09,1, 11.9,1,1, 1.622, 10504.567, 388.248, 52876.495 25/03/21,14:12:18,07,09,1, 11.9,1,1, 1.622, 10504.582, 388.215, 52876.505 25/03/21,14:12:18,08,09,1, 11.9,1,1, 1.622, 10504.586, 388.212, 52876.499 25/03/21,14:12:18,09,09,1, 11.9,1,1, 1.622, 10504.601, 388.220, 52876.489 25/03/21,14:12:18,10,09,1, 11.9,1,1, 1.622, 10504.608, 388.222, 52876.485 25/03/21,14:12:18,11,09,1, 11.9,1,1, 1.622, 10504.590, 388.220, 52876.558 25/03/21,14:12:18,12,09,1, 11.9,1,1, 1.622, 10504.635, 388.226, 52876.580 25/03/21,14:12:18,13,09,1, 11.9,1,1, 1.622, 10504.613, 388.209, 52876.523 25/03/21,14:12:18,14,09,1, 11.9,1,1, 1.622, 10504.639, 388.199, 52876.472 25/03/21,14:12:18,15,09,1, 11.9,1,1, 1.622, 10504.652, 388.197, 52876.518 25/03/21,14:12:18,16,09,1, 11.9,1,1, 1.622, 10504.638, 388.218, 52876.490 25/03/21,14:12:18,17,09,1, 11.9,1,1, 1.622, 10504.629, 388.219, 52876.424 25/03/21,14:12:18,18,09,1, 11.9,1,1, 1.622, 10504.667, 388.216, 52876.439 25/03/21,14:12:18,19,09,1, 11.9,1,1, 1.622, 10504.651, 388.187, 52876.472 25/03/21,14:12:19,00,09,1, 11.9,1,1, 1.623, 10504.646, 388.187, 52876.472 25/03/21,14:12:19,01,09,1, 11.9,1,1, 1.623, 10504.665, 388.199, 52876.464 25/03/21,14:12:19,02,09,1, 11.9,1,1, 1.623, 10504.671, 388.186, 52876.480 25/03/21,14:12:19,03,09,1, 11.9,1,1, 1.623, 10504.716, 388.179, 52876.467 25/03/21,14:12:19,04,09,1, 11.9,1,1, 1.623, 10504.690, 388.190, 52876.529 25/03/21,14:12:19,05,09,1, 11.9,1,1, 1.623, 10504.699, 388.162, 52876.515 25/03/21,14:12:19,06,09,1, 11.9,1,1, 1.623, 10504.717, 388.204, 52876.571 25/03/21,14:12:19,07,09,1, 11.9,1,1, 1.623, 10504.720, 388.173, 52876.564 25/03/21,14:12:19,08,09,1, 11.9,1,1, 1.623, 10504.718, 388.172, 52876.418 25/03/21,14:12:19,09,09,1, 11.9,1,1, 1.623, 10504.739, 388.192, 52876.509 25/03/21,14:12:19,10,09,1, 11.9,1,1, 1.623, 10504.757, 388.183, 52876.496 25/03/21,14:12:19,11,09,1, 11.9,1,1, 1.623, 10504.773, 388.208, 52876.489 25/03/21,14:12:19,12,09,1, 11.9,1,1, 1.623, 10504.768, 388.177, 52876.511 25/03/21,14:12:19,13,09,1, 11.9,1,1, 1.623, 10504.790, 388.176, 52876.514 25/03/21,14:12:19,14,09,1, 11.9,1,1, 1.623, 10504.756, 388.179, 52876.493 25/03/21,14:12:19,15,09,1, 11.9,1,1, 1.623, 10504.801, 388.168, 52876.462 25/03/21,14:12:19,16,09,1, 11.9,1,1, 1.623, 10504.786, 388.196, 52876.485 25/03/21,14:12:19,17,09,1, 11.9,1,1, 1.623, 10504.783, 388.170, 52876.571 25/03/21,14:12:19,18,09,1, 11.9,1,1, 1.623, 10504.806, 388.187, 52876.508 25/03/21,14:12:19,19,09,1, 11.9,1,1, 1.623, 10504.827, 388.192, 52876.520 25/03/21,14:12:20,00,09,1, 12.0,1,1, 1.621, 10504.822, 388.192, 52876.520 25/03/21,14:12:20,01,09,1, 12.0,1,1, 1.621, 10504.825, 388.184, 52876.482 25/03/21,14:12:20,02,09,1, 12.0,1,1, 1.621, 10504.826, 388.167, 52876.505 25/03/21,14:12:20,03,09,1, 12.0,1,1, 1.621, 10504.848, 388.188, 52876.598 25/03/21,14:12:20,04,09,1, 12.0,1,1, 1.621, 10504.864, 388.156, 52876.485 25/03/21,14:12:20,05,09,1, 12.0,1,1, 1.621, 10504.865, 388.178, 52876.512 25/03/21,14:12:20,06,09,1, 12.0,1,1, 1.621, 10504.874, 388.178, 52876.594 25/03/21,14:12:20,07,09,1, 12.0,1,1, 1.621, 10504.902, 388.175, 52876.487 25/03/21,14:12:20,08,09,1, 12.0,1,1, 1.621, 10504.888, 388.160, 52876.484 25/03/21,14:12:20,09,09,1, 12.0,1,1, 1.621, 10504.897, 388.163, 52876.462 25/03/21,14:12:20,10,09,1, 12.0,1,1, 1.621, 10504.910, 388.183, 52876.505 25/03/21,14:12:20,11,09,1, 12.0,1,1, 1.621, 10504.900, 388.183, 52876.531 25/03/21,14:12:20,12,09,1, 12.0,1,1, 1.621, 10504.923, 388.185, 52876.553 25/03/21,14:12:20,13,09,1, 12.0,1,1, 1.621, 10504.913, 388.182, 52876.526 25/03/21,14:12:20,14,09,1, 12.0,1,1, 1.621, 10504.931, 388.185, 52876.500 25/03/21,14:12:20,15,09,1, 12.0,1,1, 1.621, 10504.953, 388.169, 52876.448 25/03/21,14:12:20,16,09,1, 12.0,1,1, 1.621, 10504.945, 388.194, 52876.450 25/03/21,14:12:20,17,09,1, 12.0,1,1, 1.621, 10504.961, 388.187, 52876.482 25/03/21,14:12:20,18,09,1, 12.0,1,1, 1.621, 10504.956, 388.174, 52876.497 25/03/21,14:12:20,19,09,1, 12.0,1,1, 1.621, 10504.971, 388.176, 52876.542 25/03/21,14:12:21,00,09,1, 11.9,1,1, 1.625, 10504.963, 388.176, 52876.542 25/03/21,14:12:21,01,09,1, 11.9,1,1, 1.625, 10504.984, 388.174, 52876.536 25/03/21,14:12:21,02,09,1, 11.9,1,1, 1.625, 10504.989, 388.177, 52876.439 25/03/21,14:12:21,03,09,1, 11.9,1,1, 1.625, 10504.988, 388.179, 52876.521 25/03/21,14:12:21,04,09,1, 11.9,1,1, 1.625, 10504.998, 388.169, 52876.518 25/03/21,14:12:21,05,09,1, 11.9,1,1, 1.625, 10505.019, 388.175, 52876.556 25/03/21,14:12:21,06,09,1, 11.9,1,1, 1.625, 10505.026, 388.166, 52876.509 25/03/21,14:12:21,07,09,1, 11.9,1,1, 1.625, 10505.029, 388.160, 52876.486 25/03/21,14:12:21,08,09,1, 11.9,1,1, 1.625, 10505.031, 388.165, 52876.440 25/03/21,14:12:21,09,09,1, 11.9,1,1, 1.625, 10505.050, 388.161, 52876.502 25/03/21,14:12:21,10,09,1, 11.9,1,1, 1.625, 10505.066, 388.153, 52876.445 25/03/21,14:12:21,11,09,1, 11.9,1,1, 1.625, 10505.073, 388.161, 52876.479 25/03/21,14:12:21,12,09,1, 11.9,1,1, 1.625, 10505.098, 388.175, 52876.497 25/03/21,14:12:21,13,09,1, 11.9,1,1, 1.625, 10505.097, 388.182, 52876.565 25/03/21,14:12:21,14,09,1, 11.9,1,1, 1.625, 10505.092, 388.173, 52876.476 25/03/21,14:12:21,15,09,1, 11.9,1,1, 1.625, 10505.106, 388.163, 52876.514 25/03/21,14:12:21,16,09,1, 11.9,1,1, 1.625, 10505.114, 388.152, 52876.507 25/03/21,14:12:21,17,09,1, 11.9,1,1, 1.625, 10505.116, 388.167, 52876.441 25/03/21,14:12:21,18,09,1, 11.9,1,1, 1.625, 10505.144, 388.164, 52876.449 25/03/21,14:12:21,19,09,1, 11.9,1,1, 1.625, 10505.122, 388.175, 52876.485 25/03/21,14:12:22,00,09,1, 11.9,1,1, 1.622, 10505.114, 388.175, 52876.485 25/03/21,14:12:22,01,09,1, 11.9,1,1, 1.622, 10505.177, 388.164, 52876.480 25/03/21,14:12:22,02,09,1, 11.9,1,1, 1.622, 10505.170, 388.158, 52876.490 25/03/21,14:12:22,03,09,1, 11.9,1,1, 1.622, 10505.176, 388.152, 52876.295 25/03/21,14:12:22,04,09,1, 11.9,1,1, 1.622, 10505.220, 388.161, 52876.518 25/03/21,14:12:22,05,09,1, 11.9,1,1, 1.622, 10505.198, 388.146, 52876.498 25/03/21,14:12:22,06,09,1, 11.9,1,1, 1.622, 10505.226, 388.150, 52876.280 25/03/21,14:12:22,07,09,1, 11.9,1,1, 1.622, 10505.192, 388.162, 52876.511 25/03/21,14:12:22,08,09,1, 11.9,1,1, 1.622, 10505.191, 388.170, 52876.403 25/03/21,14:12:22,09,09,1, 11.9,1,1, 1.622, 10505.214, 388.155, 52876.441 25/03/21,14:12:22,10,09,1, 11.9,1,1, 1.622, 10505.226, 388.143, 52876.403 25/03/21,14:12:22,11,09,1, 11.9,1,1, 1.622, 10505.248, 388.138, 52876.500 25/03/21,14:12:22,12,09,1, 11.9,1,1, 1.622, 10505.248, 388.141, 52876.560 25/03/21,14:12:22,13,09,1, 11.9,1,1, 1.622, 10505.245, 388.147, 52876.567 25/03/21,14:12:22,14,09,1, 11.9,1,1, 1.622, 10505.255, 388.150, 52876.568 25/03/21,14:12:22,15,09,1, 11.9,1,1, 1.622, 10505.260, 388.136, 52876.536 25/03/21,14:12:22,16,09,1, 11.9,1,1, 1.622, 10505.280, 388.139, 52876.494 25/03/21,14:12:22,17,09,1, 11.9,1,1, 1.622, 10505.275, 388.141, 52876.480 25/03/21,14:12:22,18,09,1, 11.9,1,1, 1.622, 10505.308, 388.138, 52876.506 25/03/21,14:12:22,19,09,1, 11.9,1,1, 1.622, 10505.333, 388.138, 52876.531 25/03/21,14:12:23,00,09,1, 11.9,1,1, 1.620, 10505.331, 388.138, 52876.531 25/03/21,14:12:23,01,09,1, 11.9,1,1, 1.620, 10505.320, 388.150, 52876.508 25/03/21,14:12:23,02,09,1, 11.9,1,1, 1.620, 10505.344, 388.133, 52876.506 25/03/21,14:12:23,03,09,1, 11.9,1,1, 1.620, 10505.342, 388.121, 52876.476 25/03/21,14:12:23,04,09,1, 11.9,1,1, 1.620, 10505.385, 388.126, 52876.522 25/03/21,14:12:23,05,09,1, 11.9,1,1, 1.620, 10505.380, 388.117, 52876.484 25/03/21,14:12:23,06,09,1, 11.9,1,1, 1.620, 10505.386, 388.139, 52876.494 25/03/21,14:12:23,07,09,1, 11.9,1,1, 1.620, 10505.388, 388.152, 52876.571 25/03/21,14:12:23,08,09,1, 11.9,1,1, 1.620, 10505.403, 388.105, 52876.549 25/03/21,14:12:23,09,09,1, 11.9,1,1, 1.620, 10505.413, 388.104, 52876.552 25/03/21,14:12:23,10,09,1, 11.9,1,1, 1.620, 10505.401, 388.135, 52876.522 25/03/21,14:12:23,11,09,1, 11.9,1,1, 1.620, 10505.395, 388.104, 52876.451 25/03/21,14:12:23,12,09,1, 11.9,1,1, 1.620, 10505.425, 388.119, 52876.478 25/03/21,14:12:23,13,09,1, 11.9,1,1, 1.620, 10505.441, 388.131, 52876.488 25/03/21,14:12:23,14,09,1, 11.9,1,1, 1.620, 10505.443, 388.144, 52876.487 25/03/21,14:12:23,15,09,1, 11.9,1,1, 1.620, 10505.416, 388.124, 52876.469 25/03/21,14:12:23,16,09,1, 11.9,1,1, 1.620, 10505.464, 388.112, 52876.434 25/03/21,14:12:23,17,09,1, 11.9,1,1, 1.620, 10505.482, 388.111, 52876.531 25/03/21,14:12:23,18,09,1, 11.9,1,1, 1.620, 10505.485, 388.121, 52876.481 25/03/21,14:12:23,19,09,1, 11.9,1,1, 1.620, 10505.496, 388.111, 52876.481 25/03/21,14:12:24,00,09,1, 11.9,1,1, 1.623, 10505.489, 388.111, 52876.481 25/03/21,14:12:24,01,09,1, 11.9,1,1, 1.623, 10505.503, 388.122, 52876.546 25/03/21,14:12:24,02,09,1, 11.9,1,1, 1.623, 10505.524, 388.092, 52876.563 25/03/21,14:12:24,03,09,1, 11.9,1,1, 1.623, 10505.519, 388.087, 52876.445 25/03/21,14:12:24,04,09,1, 11.9,1,1, 1.623, 10505.539, 388.114, 52876.489 25/03/21,14:12:24,05,09,1, 11.9,1,1, 1.623, 10505.563, 388.119, 52876.547 25/03/21,14:12:24,06,09,1, 11.9,1,1, 1.623, 10505.555, 388.096, 52876.557 25/03/21,14:12:24,07,09,1, 11.9,1,1, 1.623, 10505.569, 388.093, 52876.546 25/03/21,14:12:24,08,09,1, 11.9,1,1, 1.623, 10505.585, 388.094, 52876.552 25/03/21,14:12:24,09,09,1, 11.9,1,1, 1.623, 10505.589, 388.100, 52876.493 25/03/21,14:12:24,10,09,1, 11.9,1,1, 1.623, 10505.601, 388.094, 52876.465 25/03/21,14:12:24,11,09,1, 11.9,1,1, 1.623, 10505.592, 388.094, 52876.475 25/03/21,14:12:24,12,09,1, 11.9,1,1, 1.623, 10505.586, 388.083, 52876.448 25/03/21,14:12:24,13,09,1, 11.9,1,1, 1.623, 10505.615, 388.097, 52876.535 25/03/21,14:12:24,14,09,1, 11.9,1,1, 1.623, 10505.626, 388.098, 52876.508 25/03/21,14:12:24,15,09,1, 11.9,1,1, 1.623, 10505.618, 388.103, 52876.510 25/03/21,14:12:24,16,09,1, 11.9,1,1, 1.623, 10505.643, 388.078, 52876.484 25/03/21,14:12:24,17,09,1, 11.9,1,1, 1.623, 10505.643, 388.108, 52876.492 25/03/21,14:12:24,18,09,1, 11.9,1,1, 1.623, 10505.651, 388.072, 52876.500 25/03/21,14:12:24,19,09,1, 11.9,1,1, 1.623, 10505.660, 388.085, 52876.455 25/03/21,14:12:25,00,09,1, 11.9,1,1, 1.620, 10505.656, 388.085, 52876.455 25/03/21,14:12:25,01,09,1, 11.9,1,1, 1.620, 10505.675, 388.092, 52876.539 25/03/21,14:12:25,02,09,1, 11.9,1,1, 1.620, 10505.698, 388.086, 52876.543 25/03/21,14:12:25,03,09,1, 11.9,1,1, 1.620, 10505.707, 388.077, 52876.538 25/03/21,14:12:25,04,09,1, 11.9,1,1, 1.620, 10505.722, 388.085, 52876.508 25/03/21,14:12:25,05,09,1, 11.9,1,1, 1.620, 10505.738, 388.095, 52876.524 25/03/21,14:12:25,06,09,1, 11.9,1,1, 1.620, 10505.726, 388.086, 52876.511 25/03/21,14:12:25,07,09,1, 11.9,1,1, 1.620, 10505.764, 388.090, 52876.501 25/03/21,14:12:25,08,09,1, 11.9,1,1, 1.620, 10505.749, 388.087, 52876.528 25/03/21,14:12:25,09,09,1, 11.9,1,1, 1.620, 10505.764, 388.092, 52876.539 25/03/21,14:12:25,10,09,1, 11.9,1,1, 1.620, 10505.773, 388.077, 52876.543 25/03/21,14:12:25,11,09,1, 11.9,1,1, 1.620, 10505.807, 388.067, 52876.517 25/03/21,14:12:25,12,09,1, 11.9,1,1, 1.620, 10505.795, 388.076, 52876.476 25/03/21,14:12:25,13,09,1, 11.9,1,1, 1.620, 10505.798, 388.082, 52876.441 25/03/21,14:12:25,14,09,1, 11.9,1,1, 1.620, 10505.829, 388.083, 52876.536 25/03/21,14:12:25,15,09,1, 11.9,1,1, 1.620, 10505.819, 388.070, 52876.559 25/03/21,14:12:25,16,09,1, 11.9,1,1, 1.620, 10505.822, 388.080, 52876.477 25/03/21,14:12:25,17,09,1, 11.9,1,1, 1.620, 10505.836, 388.084, 52876.513 25/03/21,14:12:25,18,09,1, 11.9,1,1, 1.620, 10505.827, 388.068, 52876.533 25/03/21,14:12:25,19,09,1, 11.9,1,1, 1.620, 10505.837, 388.069, 52876.523 25/03/21,14:12:26,00,09,1, 11.9,1,1, 1.622, 10505.831, 388.069, 52876.523 25/03/21,14:12:26,01,09,1, 11.9,1,1, 1.622, 10505.871, 388.069, 52876.522 25/03/21,14:12:26,02,09,1, 11.9,1,1, 1.622, 10505.872, 388.074, 52876.514 25/03/21,14:12:26,03,09,1, 11.9,1,1, 1.622, 10505.899, 388.093, 52876.559 25/03/21,14:12:26,04,09,1, 11.9,1,1, 1.622, 10505.905, 388.050, 52876.534 25/03/21,14:12:26,05,09,1, 11.9,1,1, 1.622, 10505.900, 388.066, 52876.471 25/03/21,14:12:26,06,09,1, 11.9,1,1, 1.622, 10505.959, 388.051, 52876.542 25/03/21,14:12:26,07,09,1, 11.9,1,1, 1.622, 10505.933, 388.057, 52876.479 25/03/21,14:12:26,08,09,1, 11.9,1,1, 1.622, 10505.936, 388.059, 52876.582 25/03/21,14:12:26,09,09,1, 11.9,1,1, 1.622, 10505.952, 388.057, 52876.442 25/03/21,14:12:26,10,09,1, 11.9,1,1, 1.622, 10505.974, 388.034, 52876.438 25/03/21,14:12:26,11,09,1, 11.9,1,1, 1.622, 10505.973, 388.064, 52876.506 25/03/21,14:12:26,12,09,1, 11.9,1,1, 1.622, 10505.969, 388.059, 52876.469 25/03/21,14:12:26,13,09,1, 11.9,1,1, 1.622, 10505.997, 388.072, 52876.447 25/03/21,14:12:26,14,09,1, 11.9,1,1, 1.622, 10505.986, 388.048, 52876.498 25/03/21,14:12:26,15,09,1, 11.9,1,1, 1.622, 10505.998, 388.054, 52876.515 25/03/21,14:12:26,16,09,1, 11.9,1,1, 1.622, 10506.004, 388.028, 52876.563 25/03/21,14:12:26,17,09,1, 11.9,1,1, 1.622, 10506.025, 388.044, 52876.426 25/03/21,14:12:26,18,09,1, 11.9,1,1, 1.622, 10506.020, 388.038, 52876.500 25/03/21,14:12:26,19,09,1, 11.9,1,1, 1.622, 10506.042, 388.028, 52876.413 25/03/21,14:12:27,00,09,1, 12.0,1,1, 1.623, 10506.040, 388.028, 52876.413 25/03/21,14:12:27,01,09,1, 12.0,1,1, 1.623, 10506.071, 388.030, 52876.418 25/03/21,14:12:27,02,09,1, 12.0,1,1, 1.623, 10506.076, 388.015, 52876.465 25/03/21,14:12:27,03,09,1, 12.0,1,1, 1.623, 10506.104, 388.043, 52876.531 25/03/21,14:12:27,04,09,1, 12.0,1,1, 1.623, 10506.110, 388.030, 52876.451 25/03/21,14:12:27,05,09,1, 12.0,1,1, 1.623, 10506.102, 388.004, 52876.417 25/03/21,14:12:27,06,09,1, 12.0,1,1, 1.623, 10506.135, 388.042, 52876.508 25/03/21,14:12:27,07,09,1, 12.0,1,1, 1.623, 10506.120, 388.031, 52876.504 25/03/21,14:12:27,08,09,1, 12.0,1,1, 1.623, 10506.127, 388.032, 52876.425 25/03/21,14:12:27,09,09,1, 12.0,1,1, 1.623, 10506.170, 388.029, 52876.490 25/03/21,14:12:27,10,09,1, 12.0,1,1, 1.623, 10506.161, 388.024, 52876.440 25/03/21,14:12:27,11,09,1, 12.0,1,1, 1.623, 10506.157, 388.016, 52876.498 25/03/21,14:12:27,12,09,1, 12.0,1,1, 1.623, 10506.181, 388.022, 52876.515 25/03/21,14:12:27,13,09,1, 12.0,1,1, 1.623, 10506.212, 387.995, 52876.481 25/03/21,14:12:27,14,09,1, 12.0,1,1, 1.623, 10506.203, 388.002, 52876.467 25/03/21,14:12:27,15,09,1, 12.0,1,1, 1.623, 10506.206, 388.009, 52876.523 25/03/21,14:12:27,16,09,1, 12.0,1,1, 1.623, 10506.225, 387.998, 52876.454 25/03/21,14:12:27,17,09,1, 12.0,1,1, 1.623, 10506.239, 388.016, 52876.519 25/03/21,14:12:27,18,09,1, 12.0,1,1, 1.623, 10506.245, 387.995, 52876.449 25/03/21,14:12:27,19,09,1, 12.0,1,1, 1.623, 10506.268, 388.010, 52876.433 25/03/21,14:12:28,00,09,1, 11.9,1,1, 1.621, 10506.265, 388.010, 52876.433 25/03/21,14:12:28,01,09,1, 11.9,1,1, 1.621, 10506.285, 387.973, 52876.412 25/03/21,14:12:28,02,09,1, 11.9,1,1, 1.621, 10506.283, 387.984, 52876.497 25/03/21,14:12:28,03,09,1, 11.9,1,1, 1.621, 10506.296, 387.972, 52876.437 25/03/21,14:12:28,04,09,1, 11.9,1,1, 1.621, 10506.308, 387.979, 52876.456 25/03/21,14:12:28,05,09,1, 11.9,1,1, 1.621, 10506.291, 387.953, 52876.400 25/03/21,14:12:28,06,09,1, 11.9,1,1, 1.621, 10506.319, 387.972, 52876.458 25/03/21,14:12:28,07,09,1, 11.9,1,1, 1.621, 10506.365, 387.963, 52876.416 25/03/21,14:12:28,08,09,1, 11.9,1,1, 1.621, 10506.346, 387.979, 52876.460 25/03/21,14:12:28,09,09,1, 11.9,1,1, 1.621, 10506.345, 387.955, 52876.435 25/03/21,14:12:28,10,09,1, 11.9,1,1, 1.621, 10506.385, 387.957, 52876.403 25/03/21,14:12:28,11,09,1, 11.9,1,1, 1.621, 10506.380, 387.981, 52876.424 25/03/21,14:12:28,12,09,1, 11.9,1,1, 1.621, 10506.372, 387.945, 52876.478 25/03/21,14:12:28,13,09,1, 11.9,1,1, 1.621, 10506.398, 387.988, 52876.490 25/03/21,14:12:28,14,09,1, 11.9,1,1, 1.621, 10506.388, 387.962, 52876.477 25/03/21,14:12:28,15,09,1, 11.9,1,1, 1.621, 10506.406, 387.980, 52876.523 25/03/21,14:12:28,16,09,1, 11.9,1,1, 1.621, 10506.395, 387.961, 52876.466 25/03/21,14:12:28,17,09,1, 11.9,1,1, 1.621, 10506.425, 387.979, 52876.421 25/03/21,14:12:28,18,09,1, 11.9,1,1, 1.621, 10506.443, 387.940, 52876.399 25/03/21,14:12:28,19,09,1, 11.9,1,1, 1.621, 10506.426, 387.941, 52876.387 25/03/21,14:12:29,00,08,1, 12.0,1,1, 1.624, 10506.424, 387.941, 52876.387 25/03/21,14:12:29,01,08,1, 12.0,1,1, 1.624, 10506.461, 387.952, 52876.421 25/03/21,14:12:29,02,08,1, 12.0,1,1, 1.624, 10506.463, 387.943, 52876.463 25/03/21,14:12:29,03,08,1, 12.0,1,1, 1.624, 10506.501, 387.926, 52876.472 25/03/21,14:12:29,04,08,1, 12.0,1,1, 1.624, 10506.478, 387.940, 52876.482 25/03/21,14:12:29,05,08,1, 12.0,1,1, 1.624, 10506.510, 387.929, 52876.444 25/03/21,14:12:29,06,08,1, 12.0,1,1, 1.624, 10506.519, 387.913, 52876.379 25/03/21,14:12:29,07,08,1, 12.0,1,1, 1.624, 10506.537, 387.922, 52876.427 25/03/21,14:12:29,08,08,1, 12.0,1,1, 1.624, 10506.536, 387.920, 52876.495 25/03/21,14:12:29,09,08,1, 12.0,1,1, 1.624, 10506.568, 387.918, 52876.463 25/03/21,14:12:29,10,08,1, 12.0,1,1, 1.624, 10506.542, 387.916, 52876.450 25/03/21,14:12:29,11,08,1, 12.0,1,1, 1.624, 10506.565, 387.907, 52876.400 25/03/21,14:12:29,12,08,1, 12.0,1,1, 1.624, 10506.568, 387.912, 52876.389 25/03/21,14:12:29,13,08,1, 12.0,1,1, 1.624, 10506.586, 387.903, 52876.429 25/03/21,14:12:29,14,08,1, 12.0,1,1, 1.624, 10506.587, 387.906, 52876.456 25/03/21,14:12:29,15,08,1, 12.0,1,1, 1.624, 10506.607, 387.899, 52876.380 25/03/21,14:12:29,16,08,1, 12.0,1,1, 1.624, 10506.599, 387.901, 52876.424 25/03/21,14:12:29,17,08,1, 12.0,1,1, 1.624, 10506.599, 387.899, 52876.498 25/03/21,14:12:29,18,08,1, 12.0,1,1, 1.624, 10506.627, 387.903, 52876.466 25/03/21,14:12:29,19,08,1, 12.0,1,1, 1.624, 10506.629, 387.883, 52876.397 25/03/21,14:12:30,00,08,1, 11.9,1,1, 1.621, 10506.624, 387.883, 52876.397 25/03/21,14:12:30,01,08,1, 11.9,1,1, 1.621, 10506.660, 387.892, 52876.457 25/03/21,14:12:30,02,08,1, 11.9,1,1, 1.621, 10506.677, 387.875, 52876.403 25/03/21,14:12:30,03,08,1, 11.9,1,1, 1.621, 10506.656, 387.875, 52876.466 25/03/21,14:12:30,04,08,1, 11.9,1,1, 1.621, 10506.670, 387.866, 52876.473 25/03/21,14:12:30,05,08,1, 11.9,1,1, 1.621, 10506.665, 387.875, 52876.414 25/03/21,14:12:30,06,08,1, 11.9,1,1, 1.621, 10506.688, 387.876, 52876.365 25/03/21,14:12:30,07,08,1, 11.9,1,1, 1.621, 10506.682, 387.882, 52876.482 25/03/21,14:12:30,08,08,1, 11.9,1,1, 1.621, 10506.707, 387.851, 52876.356 25/03/21,14:12:30,09,08,1, 11.9,1,1, 1.621, 10506.721, 387.859, 52876.368 25/03/21,14:12:30,10,08,1, 11.9,1,1, 1.621, 10506.731, 387.865, 52876.345 25/03/21,14:12:30,11,08,1, 11.9,1,1, 1.621, 10506.722, 387.858, 52876.378 25/03/21,14:12:30,12,08,1, 11.9,1,1, 1.621, 10506.760, 387.839, 52876.321 25/03/21,14:12:30,13,08,1, 11.9,1,1, 1.621, 10506.764, 387.833, 52876.437 25/03/21,14:12:30,14,08,1, 11.9,1,1, 1.621, 10506.766, 387.855, 52876.386 25/03/21,14:12:30,15,08,1, 11.9,1,1, 1.621, 10506.798, 387.842, 52876.406 25/03/21,14:12:30,16,08,1, 11.9,1,1, 1.621, 10506.796, 387.829, 52876.504 25/03/21,14:12:30,17,08,1, 11.9,1,1, 1.621, 10506.791, 387.827, 52876.497 25/03/21,14:12:30,18,08,1, 11.9,1,1, 1.621, 10506.816, 387.821, 52876.396 25/03/21,14:12:30,19,08,1, 11.9,1,1, 1.621, 10506.834, 387.800, 52876.351 25/03/21,14:12:31,00,08,1, 11.9,1,1, 1.621, 10506.833, 387.800, 52876.351 25/03/21,14:12:31,01,08,1, 11.9,1,1, 1.621, 10506.851, 387.821, 52876.368 25/03/21,14:12:31,02,08,1, 11.9,1,1, 1.621, 10506.869, 387.826, 52876.375 25/03/21,14:12:31,03,08,1, 11.9,1,1, 1.621, 10506.858, 387.786, 52876.373 25/03/21,14:12:31,04,08,1, 11.9,1,1, 1.621, 10506.869, 387.789, 52876.398 25/03/21,14:12:31,05,08,1, 11.9,1,1, 1.621, 10506.874, 387.798, 52876.375 25/03/21,14:12:31,06,08,1, 11.9,1,1, 1.621, 10506.893, 387.803, 52876.425 25/03/21,14:12:31,07,08,1, 11.9,1,1, 1.621, 10506.914, 387.797, 52876.339 25/03/21,14:12:31,08,08,1, 11.9,1,1, 1.621, 10506.938, 387.796, 52876.397 25/03/21,14:12:31,09,08,1, 11.9,1,1, 1.621, 10506.915, 387.769, 52876.338 25/03/21,14:12:31,10,08,1, 11.9,1,1, 1.621, 10506.945, 387.765, 52876.394 25/03/21,14:12:31,11,08,1, 11.9,1,1, 1.621, 10506.933, 387.793, 52876.428 25/03/21,14:12:31,12,08,1, 11.9,1,1, 1.621, 10506.946, 387.776, 52876.395 25/03/21,14:12:31,13,08,1, 11.9,1,1, 1.621, 10506.953, 387.748, 52876.391 25/03/21,14:12:31,14,08,1, 11.9,1,1, 1.621, 10506.960, 387.746, 52876.361 25/03/21,14:12:31,15,08,1, 11.9,1,1, 1.621, 10506.987, 387.745, 52876.352 25/03/21,14:12:31,16,08,1, 11.9,1,1, 1.621, 10506.978, 387.784, 52876.416 25/03/21,14:12:31,17,08,1, 11.9,1,1, 1.621, 10507.000, 387.739, 52876.400 25/03/21,14:12:31,18,08,1, 11.9,1,1, 1.621, 10507.002, 387.735, 52876.441 25/03/21,14:12:31,19,08,1, 11.9,1,1, 1.621, 10506.999, 387.740, 52876.309 25/03/21,14:12:32,00,09,1, 12.0,1,1, 1.624, 10506.991, 387.740, 52876.309 25/03/21,14:12:32,01,09,1, 12.0,1,1, 1.624, 10507.038, 387.758, 52876.406 25/03/21,14:12:32,02,09,1, 12.0,1,1, 1.624, 10507.014, 387.753, 52876.543 25/03/21,14:12:32,03,09,1, 12.0,1,1, 1.624, 10507.083, 387.736, 52876.441 25/03/21,14:12:32,04,09,1, 12.0,1,1, 1.624, 10507.063, 387.730, 52876.464 25/03/21,14:12:32,05,09,1, 12.0,1,1, 1.624, 10507.099, 387.727, 52876.409 25/03/21,14:12:32,06,09,1, 12.0,1,1, 1.624, 10507.083, 387.718, 52876.324 25/03/21,14:12:32,07,09,1, 12.0,1,1, 1.624, 10507.115, 387.724, 52876.328 25/03/21,14:12:32,08,09,1, 12.0,1,1, 1.624, 10507.105, 387.717, 52876.365 25/03/21,14:12:32,09,09,1, 12.0,1,1, 1.624, 10507.118, 387.715, 52876.350 25/03/21,14:12:32,10,09,1, 12.0,1,1, 1.624, 10507.108, 387.695, 52876.395 25/03/21,14:12:32,11,09,1, 12.0,1,1, 1.624, 10507.115, 387.698, 52876.432 25/03/21,14:12:32,12,09,1, 12.0,1,1, 1.624, 10507.148, 387.672, 52876.380 25/03/21,14:12:32,13,09,1, 12.0,1,1, 1.624, 10507.133, 387.700, 52876.336 25/03/21,14:12:32,14,09,1, 12.0,1,1, 1.624, 10507.159, 387.687, 52876.341 25/03/21,14:12:32,15,09,1, 12.0,1,1, 1.624, 10507.170, 387.687, 52876.422 25/03/21,14:12:32,16,09,1, 12.0,1,1, 1.624, 10507.170, 387.672, 52876.372 25/03/21,14:12:32,17,09,1, 12.0,1,1, 1.624, 10507.217, 387.697, 52876.358 25/03/21,14:12:32,18,09,1, 12.0,1,1, 1.624, 10507.200, 387.682, 52876.455 25/03/21,14:12:32,19,09,1, 12.0,1,1, 1.624, 10507.214, 387.672, 52876.408 25/03/21,14:12:33,00,09,1, 12.0,1,1, 1.626, 10507.208, 387.672, 52876.408 25/03/21,14:12:33,01,09,1, 12.0,1,1, 1.626, 10507.225, 387.697, 52876.444 25/03/21,14:12:33,02,09,1, 12.0,1,1, 1.626, 10507.239, 387.649, 52876.365 25/03/21,14:12:33,03,09,1, 12.0,1,1, 1.626, 10507.251, 387.654, 52876.423 25/03/21,14:12:33,04,09,1, 12.0,1,1, 1.626, 10507.250, 387.666, 52876.364 25/03/21,14:12:33,05,09,1, 12.0,1,1, 1.626, 10507.263, 387.666, 52876.422 25/03/21,14:12:33,06,09,1, 12.0,1,1, 1.626, 10507.258, 387.643, 52876.402 25/03/21,14:12:33,07,09,1, 12.0,1,1, 1.626, 10507.302, 387.633, 52876.368 25/03/21,14:12:33,08,09,1, 12.0,1,1, 1.626, 10507.296, 387.653, 52876.421 25/03/21,14:12:33,09,09,1, 12.0,1,1, 1.626, 10507.314, 387.660, 52876.430 25/03/21,14:12:33,10,09,1, 12.0,1,1, 1.626, 10507.308, 387.667, 52876.421 25/03/21,14:12:33,11,09,1, 12.0,1,1, 1.626, 10507.328, 387.634, 52876.404 25/03/21,14:12:33,12,09,1, 12.0,1,1, 1.626, 10507.327, 387.653, 52876.413 25/03/21,14:12:33,13,09,1, 12.0,1,1, 1.626, 10507.342, 387.641, 52876.375 25/03/21,14:12:33,14,09,1, 12.0,1,1, 1.626, 10507.341, 387.583, 52876.327 25/03/21,14:12:33,15,09,1, 12.0,1,1, 1.626, 10507.366, 387.620, 52876.336 25/03/21,14:12:33,16,09,1, 12.0,1,1, 1.626, 10507.363, 387.628, 52876.440 25/03/21,14:12:33,17,09,1, 12.0,1,1, 1.626, 10507.388, 387.631, 52876.338 25/03/21,14:12:33,18,09,1, 12.0,1,1, 1.626, 10507.378, 387.609, 52876.438 25/03/21,14:12:33,19,09,1, 12.0,1,1, 1.626, 10507.411, 387.610, 52876.387 25/03/21,14:12:34,00,08,1, 11.9,1,1, 1.619, 10507.408, 387.610, 52876.387 25/03/21,14:12:34,01,08,1, 11.9,1,1, 1.619, 10507.418, 387.602, 52876.335 25/03/21,14:12:34,02,08,1, 11.9,1,1, 1.619, 10507.426, 387.635, 52876.331 25/03/21,14:12:34,03,08,1, 11.9,1,1, 1.619, 10507.430, 387.576, 52876.352 25/03/21,14:12:34,04,08,1, 11.9,1,1, 1.619, 10507.461, 387.619, 52876.359 25/03/21,14:12:34,05,08,1, 11.9,1,1, 1.619, 10507.463, 387.596, 52876.382 25/03/21,14:12:34,06,08,1, 11.9,1,1, 1.619, 10507.452, 387.566, 52876.340 25/03/21,14:12:34,07,08,1, 11.9,1,1, 1.619, 10507.495, 387.583, 52876.337 25/03/21,14:12:34,08,08,1, 11.9,1,1, 1.619, 10507.503, 387.566, 52876.306 25/03/21,14:12:34,09,08,1, 11.9,1,1, 1.619, 10507.498, 387.574, 52876.292 25/03/21,14:12:34,10,08,1, 11.9,1,1, 1.619, 10507.537, 387.572, 52876.358 25/03/21,14:12:34,11,08,1, 11.9,1,1, 1.619, 10507.500, 387.580, 52876.353 25/03/21,14:12:34,12,08,1, 11.9,1,1, 1.619, 10507.507, 387.587, 52876.337 25/03/21,14:12:34,13,08,1, 11.9,1,1, 1.619, 10507.506, 387.558, 52876.346 25/03/21,14:12:34,14,08,1, 11.9,1,1, 1.619, 10507.552, 387.559, 52876.325 25/03/21,14:12:34,15,08,1, 11.9,1,1, 1.619, 10507.547, 387.553, 52876.286 25/03/21,14:12:34,16,08,1, 11.9,1,1, 1.619, 10507.566, 387.533, 52876.335 25/03/21,14:12:34,17,08,1, 11.9,1,1, 1.619, 10507.578, 387.559, 52876.393 25/03/21,14:12:34,18,08,1, 11.9,1,1, 1.619, 10507.576, 387.538, 52876.377 25/03/21,14:12:34,19,08,1, 11.9,1,1, 1.619, 10507.593, 387.548, 52876.350 25/03/21,14:12:35,00,10,1, 11.9,1,1, 1.624, 10507.592, 387.548, 52876.350 25/03/21,14:12:35,01,10,1, 11.9,1,1, 1.624, 10507.603, 387.512, 52876.258 25/03/21,14:12:35,02,10,1, 11.9,1,1, 1.624, 10507.606, 387.535, 52876.252 25/03/21,14:12:35,03,10,1, 11.9,1,1, 1.624, 10507.635, 387.529, 52876.292 25/03/21,14:12:35,04,10,1, 11.9,1,1, 1.624, 10507.636, 387.554, 52876.336 25/03/21,14:12:35,05,10,1, 11.9,1,1, 1.624, 10507.630, 387.543, 52876.288 25/03/21,14:12:35,06,10,1, 11.9,1,1, 1.624, 10507.650, 387.518, 52876.329 25/03/21,14:12:35,07,10,1, 11.9,1,1, 1.624, 10507.690, 387.513, 52876.304 25/03/21,14:12:35,08,10,1, 11.9,1,1, 1.624, 10507.652, 387.536, 52876.359 25/03/21,14:12:35,09,10,1, 11.9,1,1, 1.624, 10507.668, 387.520, 52876.299 25/03/21,14:12:35,10,10,1, 11.9,1,1, 1.624, 10507.699, 387.506, 52876.302 25/03/21,14:12:35,11,10,1, 11.9,1,1, 1.624, 10507.688, 387.496, 52876.352 25/03/21,14:12:35,12,10,1, 11.9,1,1, 1.624, 10507.701, 387.507, 52876.337 25/03/21,14:12:35,13,10,1, 11.9,1,1, 1.624, 10507.727, 387.532, 52876.294 25/03/21,14:12:35,14,10,1, 11.9,1,1, 1.624, 10507.736, 387.492, 52876.247 25/03/21,14:12:35,15,10,1, 11.9,1,1, 1.624, 10507.730, 387.505, 52876.314 25/03/21,14:12:35,16,10,1, 11.9,1,1, 1.624, 10507.738, 387.509, 52876.264 25/03/21,14:12:35,17,10,1, 11.9,1,1, 1.624, 10507.761, 387.495, 52876.321 25/03/21,14:12:35,18,10,1, 11.9,1,1, 1.624, 10507.763, 387.469, 52876.359 25/03/21,14:12:35,19,10,1, 11.9,1,1, 1.624, 10507.805, 387.490, 52876.336 25/03/21,14:12:36,00,09,1, 12.0,1,1, 1.623, 10507.801, 387.490, 52876.336 25/03/21,14:12:36,01,09,1, 12.0,1,1, 1.623, 10507.805, 387.476, 52876.286 25/03/21,14:12:36,02,09,1, 12.0,1,1, 1.623, 10507.817, 387.458, 52876.240 25/03/21,14:12:36,03,09,1, 12.0,1,1, 1.623, 10507.802, 387.453, 52876.297 25/03/21,14:12:36,04,09,1, 12.0,1,1, 1.623, 10507.833, 387.461, 52876.290 25/03/21,14:12:36,05,09,1, 12.0,1,1, 1.623, 10507.828, 387.471, 52876.281 25/03/21,14:12:36,06,09,1, 12.0,1,1, 1.623, 10507.837, 387.459, 52876.325 25/03/21,14:12:36,07,09,1, 12.0,1,1, 1.623, 10507.855, 387.467, 52876.336 25/03/21,14:12:36,08,09,1, 12.0,1,1, 1.623, 10507.856, 387.452, 52876.319 25/03/21,14:12:36,09,09,1, 12.0,1,1, 1.623, 10507.879, 387.430, 52876.258 25/03/21,14:12:36,10,09,1, 12.0,1,1, 1.623, 10507.863, 387.440, 52876.354 25/03/21,14:12:36,11,09,1, 12.0,1,1, 1.623, 10507.908, 387.410, 52876.243 25/03/21,14:12:36,12,09,1, 12.0,1,1, 1.623, 10507.901, 387.413, 52876.321 25/03/21,14:12:36,13,09,1, 12.0,1,1, 1.623, 10507.923, 387.414, 52876.348 25/03/21,14:12:36,14,09,1, 12.0,1,1, 1.623, 10507.924, 387.418, 52876.291 25/03/21,14:12:36,15,09,1, 12.0,1,1, 1.623, 10507.926, 387.402, 52876.277 25/03/21,14:12:36,16,09,1, 12.0,1,1, 1.623, 10507.954, 387.404, 52876.299 25/03/21,14:12:36,17,09,1, 12.0,1,1, 1.623, 10507.963, 387.416, 52876.295 25/03/21,14:12:36,18,09,1, 12.0,1,1, 1.623, 10507.971, 387.414, 52876.332 25/03/21,14:12:36,19,09,1, 12.0,1,1, 1.623, 10507.997, 387.408, 52876.337 25/03/21,14:12:37,00,10,1, 11.9,1,1, 1.623, 10507.993, 387.408, 52876.337 25/03/21,14:12:37,01,10,1, 11.9,1,1, 1.623, 10508.016, 387.381, 52876.262 25/03/21,14:12:37,02,10,1, 11.9,1,1, 1.623, 10508.011, 387.381, 52876.259 25/03/21,14:12:37,03,10,1, 11.9,1,1, 1.623, 10508.031, 387.397, 52876.307 25/03/21,14:12:37,04,10,1, 11.9,1,1, 1.623, 10508.040, 387.376, 52876.261 25/03/21,14:12:37,05,10,1, 11.9,1,1, 1.623, 10508.031, 387.375, 52876.266 25/03/21,14:12:37,06,10,1, 11.9,1,1, 1.623, 10508.027, 387.371, 52876.302 25/03/21,14:12:37,07,10,1, 11.9,1,1, 1.623, 10508.065, 387.378, 52876.297 25/03/21,14:12:37,08,10,1, 11.9,1,1, 1.623, 10508.090, 387.366, 52876.320 25/03/21,14:12:37,09,10,1, 11.9,1,1, 1.623, 10508.089, 387.362, 52876.275 25/03/21,14:12:37,10,10,1, 11.9,1,1, 1.623, 10508.103, 387.358, 52876.208 25/03/21,14:12:37,11,10,1, 11.9,1,1, 1.623, 10508.096, 387.380, 52876.330 25/03/21,14:12:37,12,10,1, 11.9,1,1, 1.623, 10508.093, 387.372, 52876.313 25/03/21,14:12:37,13,10,1, 11.9,1,1, 1.623, 10508.095, 387.353, 52876.318 25/03/21,14:12:37,14,10,1, 11.9,1,1, 1.623, 10508.128, 387.367, 52876.323 25/03/21,14:12:37,15,10,1, 11.9,1,1, 1.623, 10508.123, 387.352, 52876.275 25/03/21,14:12:37,16,10,1, 11.9,1,1, 1.623, 10508.129, 387.338, 52876.250 25/03/21,14:12:37,17,10,1, 11.9,1,1, 1.623, 10508.162, 387.353, 52876.301 25/03/21,14:12:37,18,10,1, 11.9,1,1, 1.623, 10508.167, 387.345, 52876.285 25/03/21,14:12:37,19,10,1, 11.9,1,1, 1.623, 10508.166, 387.343, 52876.298 25/03/21,14:12:38,00,09,1, 11.9,1,1, 1.624, 10508.159, 387.343, 52876.298 25/03/21,14:12:38,01,09,1, 11.9,1,1, 1.624, 10508.184, 387.333, 52876.308 25/03/21,14:12:38,02,09,1, 11.9,1,1, 1.624, 10508.183, 387.343, 52876.256 25/03/21,14:12:38,03,09,1, 11.9,1,1, 1.624, 10508.224, 387.303, 52876.209 25/03/21,14:12:38,04,09,1, 11.9,1,1, 1.624, 10508.205, 387.316, 52876.299 25/03/21,14:12:38,05,09,1, 11.9,1,1, 1.624, 10508.241, 387.328, 52876.371 25/03/21,14:12:38,06,09,1, 11.9,1,1, 1.624, 10508.229, 387.307, 52876.334 25/03/21,14:12:38,07,09,1, 11.9,1,1, 1.624, 10508.265, 387.333, 52876.273 25/03/21,14:12:38,08,09,1, 11.9,1,1, 1.624, 10508.268, 387.300, 52876.294 25/03/21,14:12:38,09,09,1, 11.9,1,1, 1.624, 10508.288, 387.289, 52876.286 25/03/21,14:12:38,10,09,1, 11.9,1,1, 1.624, 10508.308, 387.311, 52876.276 25/03/21,14:12:38,11,09,1, 11.9,1,1, 1.624, 10508.300, 387.301, 52876.319 25/03/21,14:12:38,12,09,1, 11.9,1,1, 1.624, 10508.318, 387.279, 52876.200 25/03/21,14:12:38,13,09,1, 11.9,1,1, 1.624, 10508.318, 387.280, 52876.241 25/03/21,14:12:38,14,09,1, 11.9,1,1, 1.624, 10508.344, 387.293, 52876.213 25/03/21,14:12:38,15,09,1, 11.9,1,1, 1.624, 10508.349, 387.290, 52876.271 25/03/21,14:12:38,16,09,1, 11.9,1,1, 1.624, 10508.349, 387.269, 52876.298 25/03/21,14:12:38,17,09,1, 11.9,1,1, 1.624, 10508.352, 387.269, 52876.291 25/03/21,14:12:38,18,09,1, 11.9,1,1, 1.624, 10508.370, 387.266, 52876.348 25/03/21,14:12:38,19,09,1, 11.9,1,1, 1.624, 10508.409, 387.256, 52876.264 25/03/21,14:12:39,00,09,1, 11.9,1,1, 1.621, 10508.401, 387.256, 52876.264 25/03/21,14:12:39,01,09,1, 11.9,1,1, 1.621, 10508.411, 387.266, 52876.253 25/03/21,14:12:39,02,09,1, 11.9,1,1, 1.621, 10508.404, 387.255, 52876.226 25/03/21,14:12:39,03,09,1, 11.9,1,1, 1.621, 10508.401, 387.265, 52876.226 25/03/21,14:12:39,04,09,1, 11.9,1,1, 1.621, 10508.428, 387.278, 52876.217 25/03/21,14:12:39,05,09,1, 11.9,1,1, 1.621, 10508.441, 387.248, 52876.250 25/03/21,14:12:39,06,09,1, 11.9,1,1, 1.621, 10508.440, 387.254, 52876.290 25/03/21,14:12:39,07,09,1, 11.9,1,1, 1.621, 10508.473, 387.254, 52876.301 25/03/21,14:12:39,08,09,1, 11.9,1,1, 1.621, 10508.494, 387.239, 52876.200 25/03/21,14:12:39,09,09,1, 11.9,1,1, 1.621, 10508.501, 387.233, 52876.275 25/03/21,14:12:39,10,09,1, 11.9,1,1, 1.621, 10508.515, 387.231, 52876.193 25/03/21,14:12:39,11,09,1, 11.9,1,1, 1.621, 10508.539, 387.227, 52876.239 25/03/21,14:12:39,12,09,1, 11.9,1,1, 1.621, 10508.506, 387.249, 52876.281 25/03/21,14:12:39,13,09,1, 11.9,1,1, 1.621, 10508.532, 387.227, 52876.163 25/03/21,14:12:39,14,09,1, 11.9,1,1, 1.621, 10508.515, 387.233, 52876.301 25/03/21,14:12:39,15,09,1, 11.9,1,1, 1.621, 10508.562, 387.206, 52876.223 25/03/21,14:12:39,16,09,1, 11.9,1,1, 1.621, 10508.557, 387.220, 52876.229 25/03/21,14:12:39,17,09,1, 11.9,1,1, 1.621, 10508.545, 387.208, 52876.204 25/03/21,14:12:39,18,09,1, 11.9,1,1, 1.621, 10508.575, 387.207, 52876.239 25/03/21,14:12:39,19,09,1, 11.9,1,1, 1.621, 10508.611, 387.219, 52876.249 25/03/21,14:12:40,00,09,1, 12.0,1,1, 1.623, 10508.610, 387.219, 52876.249 25/03/21,14:12:40,01,09,1, 12.0,1,1, 1.623, 10508.619, 387.203, 52876.268 25/03/21,14:12:40,02,09,1, 12.0,1,1, 1.623, 10508.619, 387.187, 52876.245 25/03/21,14:12:40,03,09,1, 12.0,1,1, 1.623, 10508.636, 387.179, 52876.208 25/03/21,14:12:40,04,09,1, 12.0,1,1, 1.623, 10508.656, 387.185, 52876.178 25/03/21,14:12:40,05,09,1, 12.0,1,1, 1.623, 10508.649, 387.213, 52876.234 25/03/21,14:12:40,06,09,1, 12.0,1,1, 1.623, 10508.655, 387.190, 52876.270 25/03/21,14:12:40,07,09,1, 12.0,1,1, 1.623, 10508.649, 387.207, 52876.343 25/03/21,14:12:40,08,09,1, 12.0,1,1, 1.623, 10508.695, 387.189, 52876.238 25/03/21,14:12:40,09,09,1, 12.0,1,1, 1.623, 10508.684, 387.163, 52876.188 25/03/21,14:12:40,10,09,1, 12.0,1,1, 1.623, 10508.692, 387.168, 52876.223 25/03/21,14:12:40,11,09,1, 12.0,1,1, 1.623, 10508.715, 387.156, 52876.233 25/03/21,14:12:40,12,09,1, 12.0,1,1, 1.623, 10508.723, 387.164, 52876.226 25/03/21,14:12:40,13,09,1, 12.0,1,1, 1.623, 10508.732, 387.177, 52876.200 25/03/21,14:12:40,14,09,1, 12.0,1,1, 1.623, 10508.745, 387.145, 52876.211 25/03/21,14:12:40,15,09,1, 12.0,1,1, 1.623, 10508.779, 387.172, 52876.190 25/03/21,14:12:40,16,09,1, 12.0,1,1, 1.623, 10508.793, 387.178, 52876.214 25/03/21,14:12:40,17,09,1, 12.0,1,1, 1.623, 10508.777, 387.177, 52876.149 25/03/21,14:12:40,18,09,1, 12.0,1,1, 1.623, 10508.766, 387.168, 52876.166 25/03/21,14:12:40,19,09,1, 12.0,1,1, 1.623, 10508.806, 387.185, 52876.204 25/03/21,14:12:41,00,09,1, 11.9,1,1, 1.618, 10508.802, 387.185, 52876.204 25/03/21,14:12:41,01,09,1, 11.9,1,1, 1.618, 10508.816, 387.175, 52876.251 25/03/21,14:12:41,02,09,1, 11.9,1,1, 1.618, 10508.812, 387.150, 52876.188 25/03/21,14:12:41,03,09,1, 11.9,1,1, 1.618, 10508.852, 387.157, 52876.151 25/03/21,14:12:41,04,09,1, 11.9,1,1, 1.618, 10508.851, 387.153, 52876.193 25/03/21,14:12:41,05,09,1, 11.9,1,1, 1.618, 10508.868, 387.133, 52876.234 25/03/21,14:12:41,06,09,1, 11.9,1,1, 1.618, 10508.865, 387.155, 52876.252 25/03/21,14:12:41,07,09,1, 11.9,1,1, 1.618, 10508.858, 387.157, 52876.238 25/03/21,14:12:41,08,09,1, 11.9,1,1, 1.618, 10508.898, 387.137, 52876.229 25/03/21,14:12:41,09,09,1, 11.9,1,1, 1.618, 10508.893, 387.114, 52876.212 25/03/21,14:12:41,10,09,1, 11.9,1,1, 1.618, 10508.900, 387.128, 52876.174 25/03/21,14:12:41,11,09,1, 11.9,1,1, 1.618, 10508.922, 387.133, 52876.179 25/03/21,14:12:41,12,09,1, 11.9,1,1, 1.618, 10508.912, 387.142, 52876.276 25/03/21,14:12:41,13,09,1, 11.9,1,1, 1.618, 10508.919, 387.140, 52876.209 25/03/21,14:12:41,14,09,1, 11.9,1,1, 1.618, 10508.931, 387.140, 52876.228 25/03/21,14:12:41,15,09,1, 11.9,1,1, 1.618, 10508.947, 387.159, 52876.251 25/03/21,14:12:41,16,09,1, 11.9,1,1, 1.618, 10508.966, 387.141, 52876.178 25/03/21,14:12:41,17,09,1, 11.9,1,1, 1.618, 10508.987, 387.130, 52876.202 25/03/21,14:12:41,18,09,1, 11.9,1,1, 1.618, 10508.959, 387.136, 52876.242 25/03/21,14:12:41,19,09,1, 11.9,1,1, 1.618, 10509.003, 387.143, 52876.189 25/03/21,14:12:42,00,10,1, 11.9,1,1, 1.623, 10509.002, 387.143, 52876.189 25/03/21,14:12:42,01,10,1, 11.9,1,1, 1.623, 10509.036, 387.115, 52876.244 25/03/21,14:12:42,02,10,1, 11.9,1,1, 1.623, 10509.046, 387.155, 52876.241 25/03/21,14:12:42,03,10,1, 11.9,1,1, 1.623, 10509.055, 387.120, 52876.133 25/03/21,14:12:42,04,10,1, 11.9,1,1, 1.623, 10509.047, 387.126, 52876.149 25/03/21,14:12:42,05,10,1, 11.9,1,1, 1.623, 10509.070, 387.092, 52876.169 25/03/21,14:12:42,06,10,1, 11.9,1,1, 1.623, 10509.055, 387.108, 52876.219 25/03/21,14:12:42,07,10,1, 11.9,1,1, 1.623, 10509.093, 387.114, 52876.267 25/03/21,14:12:42,08,10,1, 11.9,1,1, 1.623, 10509.106, 387.115, 52876.235 25/03/21,14:12:42,09,10,1, 11.9,1,1, 1.623, 10509.104, 387.119, 52876.233 25/03/21,14:12:42,10,10,1, 11.9,1,1, 1.623, 10509.127, 387.099, 52876.151 25/03/21,14:12:42,11,10,1, 11.9,1,1, 1.623, 10509.142, 387.110, 52876.111 25/03/21,14:12:42,12,10,1, 11.9,1,1, 1.623, 10509.141, 387.095, 52876.181 25/03/21,14:12:42,13,10,1, 11.9,1,1, 1.623, 10509.161, 387.111, 52876.175 25/03/21,14:12:42,14,10,1, 11.9,1,1, 1.623, 10509.158, 387.115, 52876.174 25/03/21,14:12:42,15,10,1, 11.9,1,1, 1.623, 10509.174, 387.101, 52876.192 25/03/21,14:12:42,16,10,1, 11.9,1,1, 1.623, 10509.179, 387.104, 52876.255 25/03/21,14:12:42,17,10,1, 11.9,1,1, 1.623, 10509.212, 387.097, 52876.119 25/03/21,14:12:42,18,10,1, 11.9,1,1, 1.623, 10509.221, 387.087, 52876.171 25/03/21,14:12:42,19,10,1, 11.9,1,1, 1.623, 10509.229, 387.091, 52876.172 25/03/21,14:12:43,00,10,1, 11.9,1,1, 1.623, 10509.228, 387.091, 52876.172 25/03/21,14:12:43,01,10,1, 11.9,1,1, 1.623, 10509.222, 387.111, 52876.171 25/03/21,14:12:43,02,10,1, 11.9,1,1, 1.623, 10509.278, 387.106, 52876.171 25/03/21,14:12:43,03,10,1, 11.9,1,1, 1.623, 10509.268, 387.078, 52876.119 25/03/21,14:12:43,04,10,1, 11.9,1,1, 1.623, 10509.275, 387.092, 52876.168 25/03/21,14:12:43,05,10,1, 11.9,1,1, 1.623, 10509.293, 387.092, 52876.201 25/03/21,14:12:43,06,10,1, 11.9,1,1, 1.623, 10509.315, 387.109, 52876.275 25/03/21,14:12:43,07,10,1, 11.9,1,1, 1.623, 10509.324, 387.093, 52876.224 25/03/21,14:12:43,08,10,1, 11.9,1,1, 1.623, 10509.340, 387.112, 52876.240 25/03/21,14:12:43,09,10,1, 11.9,1,1, 1.623, 10509.326, 387.079, 52876.226 25/03/21,14:12:43,10,10,1, 11.9,1,1, 1.623, 10509.347, 387.093, 52876.163 25/03/21,14:12:43,11,10,1, 11.9,1,1, 1.623, 10509.365, 387.093, 52876.235 25/03/21,14:12:43,12,10,1, 11.9,1,1, 1.623, 10509.353, 387.091, 52876.202 25/03/21,14:12:43,13,10,1, 11.9,1,1, 1.623, 10509.387, 387.098, 52876.235 25/03/21,14:12:43,14,10,1, 11.9,1,1, 1.623, 10509.384, 387.119, 52876.279 25/03/21,14:12:43,15,10,1, 11.9,1,1, 1.623, 10509.390, 387.113, 52876.218 25/03/21,14:12:43,16,10,1, 11.9,1,1, 1.623, 10509.408, 387.099, 52876.155 25/03/21,14:12:43,17,10,1, 11.9,1,1, 1.623, 10509.448, 387.075, 52876.201 25/03/21,14:12:43,18,10,1, 11.9,1,1, 1.623, 10509.458, 387.094, 52876.244 25/03/21,14:12:43,19,10,1, 11.9,1,1, 1.623, 10509.464, 387.097, 52876.170 25/03/21,14:12:44,00,10,1, 11.9,1,1, 1.621, 10509.461, 387.097, 52876.170 25/03/21,14:12:44,01,10,1, 11.9,1,1, 1.621, 10509.478, 387.099, 52876.240 25/03/21,14:12:44,02,10,1, 11.9,1,1, 1.621, 10509.508, 387.106, 52876.194 25/03/21,14:12:44,03,10,1, 11.9,1,1, 1.621, 10509.510, 387.104, 52876.180 25/03/21,14:12:44,04,10,1, 11.9,1,1, 1.621, 10509.507, 387.091, 52876.245 25/03/21,14:12:44,05,10,1, 11.9,1,1, 1.621, 10509.521, 387.093, 52876.205 25/03/21,14:12:44,06,10,1, 11.9,1,1, 1.621, 10509.521, 387.129, 52876.192 25/03/21,14:12:44,07,10,1, 11.9,1,1, 1.621, 10509.537, 387.122, 52876.207 25/03/21,14:12:44,08,10,1, 11.9,1,1, 1.621, 10509.572, 387.082, 52876.214 25/03/21,14:12:44,09,10,1, 11.9,1,1, 1.621, 10509.565, 387.104, 52876.168 25/03/21,14:12:44,10,10,1, 11.9,1,1, 1.621, 10509.594, 387.102, 52876.189 25/03/21,14:12:44,11,10,1, 11.9,1,1, 1.621, 10509.573, 387.119, 52876.270 25/03/21,14:12:44,12,10,1, 11.9,1,1, 1.621, 10509.604, 387.112, 52876.206 25/03/21,14:12:44,13,10,1, 11.9,1,1, 1.621, 10509.616, 387.108, 52876.207 25/03/21,14:12:44,14,10,1, 11.9,1,1, 1.621, 10509.632, 387.108, 52876.235 25/03/21,14:12:44,15,10,1, 11.9,1,1, 1.621, 10509.649, 387.097, 52876.248 25/03/21,14:12:44,16,10,1, 11.9,1,1, 1.621, 10509.669, 387.126, 52876.166 25/03/21,14:12:44,17,10,1, 11.9,1,1, 1.621, 10509.645, 387.104, 52876.174 25/03/21,14:12:44,18,10,1, 11.9,1,1, 1.621, 10509.681, 387.115, 52876.150 25/03/21,14:12:44,19,10,1, 11.9,1,1, 1.621, 10509.690, 387.134, 52876.260 25/03/21,14:12:45,00,09,1, 11.9,1,1, 1.623, 10509.686, 387.134, 52876.260 25/03/21,14:12:45,01,09,1, 11.9,1,1, 1.623, 10509.712, 387.102, 52876.190 25/03/21,14:12:45,02,09,1, 11.9,1,1, 1.623, 10509.732, 387.134, 52876.229 25/03/21,14:12:45,03,09,1, 11.9,1,1, 1.623, 10509.735, 387.119, 52876.172 25/03/21,14:12:45,04,09,1, 11.9,1,1, 1.623, 10509.750, 387.116, 52876.212 25/03/21,14:12:45,05,09,1, 11.9,1,1, 1.623, 10509.764, 387.118, 52876.231 25/03/21,14:12:45,06,09,1, 11.9,1,1, 1.623, 10509.767, 387.127, 52876.227 25/03/21,14:12:45,07,09,1, 11.9,1,1, 1.623, 10509.787, 387.121, 52876.252 25/03/21,14:12:45,08,09,1, 11.9,1,1, 1.623, 10509.813, 387.122, 52876.143 25/03/21,14:12:45,09,09,1, 11.9,1,1, 1.623, 10509.812, 387.127, 52876.212 25/03/21,14:12:45,10,09,1, 11.9,1,1, 1.623, 10509.822, 387.127, 52876.241 25/03/21,14:12:45,11,09,1, 11.9,1,1, 1.623, 10509.814, 387.136, 52876.189 25/03/21,14:12:45,12,09,1, 11.9,1,1, 1.623, 10509.827, 387.125, 52876.172 25/03/21,14:12:45,13,09,1, 11.9,1,1, 1.623, 10509.875, 387.135, 52876.203 25/03/21,14:12:45,14,09,1, 11.9,1,1, 1.623, 10509.862, 387.122, 52876.196 25/03/21,14:12:45,15,09,1, 11.9,1,1, 1.623, 10509.887, 387.120, 52876.209 25/03/21,14:12:45,16,09,1, 11.9,1,1, 1.623, 10509.925, 387.136, 52876.221 25/03/21,14:12:45,17,09,1, 11.9,1,1, 1.623, 10509.916, 387.139, 52876.262 25/03/21,14:12:45,18,09,1, 11.9,1,1, 1.623, 10509.904, 387.107, 52876.127 25/03/21,14:12:45,19,09,1, 11.9,1,1, 1.623, 10509.912, 387.134, 52876.161 25/03/21,14:12:46,00,09,1, 11.9,1,1, 1.624, 10509.912, 387.134, 52876.161 25/03/21,14:12:46,01,09,1, 11.9,1,1, 1.624, 10509.942, 387.156, 52876.239 25/03/21,14:12:46,02,09,1, 11.9,1,1, 1.624, 10509.953, 387.150, 52876.213 25/03/21,14:12:46,03,09,1, 11.9,1,1, 1.624, 10509.975, 387.138, 52876.274 25/03/21,14:12:46,04,09,1, 11.9,1,1, 1.624, 10509.998, 387.127, 52876.191 25/03/21,14:12:46,05,09,1, 11.9,1,1, 1.624, 10510.012, 387.153, 52876.249 25/03/21,14:12:46,06,09,1, 11.9,1,1, 1.624, 10510.006, 387.148, 52876.249 25/03/21,14:12:46,07,09,1, 11.9,1,1, 1.624, 10510.048, 387.142, 52876.203 25/03/21,14:12:46,08,09,1, 11.9,1,1, 1.624, 10510.025, 387.148, 52876.320 25/03/21,14:12:46,09,09,1, 11.9,1,1, 1.624, 10510.048, 387.134, 52876.277 25/03/21,14:12:46,10,09,1, 11.9,1,1, 1.624, 10510.084, 387.133, 52876.248 25/03/21,14:12:46,11,09,1, 11.9,1,1, 1.624, 10510.084, 387.135, 52876.237 25/03/21,14:12:46,12,09,1, 11.9,1,1, 1.624, 10510.102, 387.141, 52876.223 25/03/21,14:12:46,13,09,1, 11.9,1,1, 1.624, 10510.110, 387.156, 52876.258 25/03/21,14:12:46,14,09,1, 11.9,1,1, 1.624, 10510.103, 387.127, 52876.204 25/03/21,14:12:46,15,09,1, 11.9,1,1, 1.624, 10510.125, 387.167, 52876.300 25/03/21,14:12:46,16,09,1, 11.9,1,1, 1.624, 10510.151, 387.154, 52876.275 25/03/21,14:12:46,17,09,1, 11.9,1,1, 1.624, 10510.174, 387.161, 52876.188 25/03/21,14:12:46,18,09,1, 11.9,1,1, 1.624, 10510.174, 387.165, 52876.156 25/03/21,14:12:46,19,09,1, 11.9,1,1, 1.624, 10510.204, 387.161, 52876.139 25/03/21,14:12:47,00,10,1, 11.9,1,1, 1.620, 10510.204, 387.161, 52876.139 25/03/21,14:12:47,01,10,1, 11.9,1,1, 1.620, 10510.206, 387.168, 52876.273 25/03/21,14:12:47,02,10,1, 11.9,1,1, 1.620, 10510.224, 387.171, 52876.233 25/03/21,14:12:47,03,10,1, 11.9,1,1, 1.620, 10510.235, 387.162, 52876.225 25/03/21,14:12:47,04,10,1, 11.9,1,1, 1.620, 10510.279, 387.175, 52876.274 25/03/21,14:12:47,05,10,1, 11.9,1,1, 1.620, 10510.280, 387.185, 52876.204 25/03/21,14:12:47,06,10,1, 11.9,1,1, 1.620, 10510.280, 387.179, 52876.217 25/03/21,14:12:47,07,10,1, 11.9,1,1, 1.620, 10510.292, 387.178, 52876.255 25/03/21,14:12:47,08,10,1, 11.9,1,1, 1.620, 10510.313, 387.175, 52876.268 25/03/21,14:12:47,09,10,1, 11.9,1,1, 1.620, 10510.301, 387.184, 52876.274 25/03/21,14:12:47,10,10,1, 11.9,1,1, 1.620, 10510.332, 387.184, 52876.264 25/03/21,14:12:47,11,10,1, 11.9,1,1, 1.620, 10510.329, 387.194, 52876.255 25/03/21,14:12:47,12,10,1, 11.9,1,1, 1.620, 10510.350, 387.177, 52876.148 25/03/21,14:12:47,13,10,1, 11.9,1,1, 1.620, 10510.389, 387.192, 52876.220 25/03/21,14:12:47,14,10,1, 11.9,1,1, 1.620, 10510.402, 387.201, 52876.255 25/03/21,14:12:47,15,10,1, 11.9,1,1, 1.620, 10510.425, 387.190, 52876.268 25/03/21,14:12:47,16,10,1, 11.9,1,1, 1.620, 10510.422, 387.194, 52876.230 25/03/21,14:12:47,17,10,1, 11.9,1,1, 1.620, 10510.438, 387.183, 52876.275 25/03/21,14:12:47,18,10,1, 11.9,1,1, 1.620, 10510.477, 387.189, 52876.225 25/03/21,14:12:47,19,10,1, 11.9,1,1, 1.620, 10510.463, 387.202, 52876.192 25/03/21,14:12:48,00,08,1, 12.0,1,1, 1.625, 10510.463, 387.202, 52876.192 25/03/21,14:12:48,01,08,1, 12.0,1,1, 1.625, 10510.513, 387.229, 52876.233 25/03/21,14:12:48,02,08,1, 12.0,1,1, 1.625, 10510.516, 387.238, 52876.301 25/03/21,14:12:48,03,08,1, 12.0,1,1, 1.625, 10510.532, 387.225, 52876.297 25/03/21,14:12:48,04,08,1, 12.0,1,1, 1.625, 10510.552, 387.209, 52876.189 25/03/21,14:12:48,05,08,1, 12.0,1,1, 1.625, 10510.552, 387.208, 52876.268 25/03/21,14:12:48,06,08,1, 12.0,1,1, 1.625, 10510.560, 387.209, 52876.190 25/03/21,14:12:48,07,08,1, 12.0,1,1, 1.625, 10510.583, 387.227, 52876.329 25/03/21,14:12:48,08,08,1, 12.0,1,1, 1.625, 10510.597, 387.241, 52876.212 25/03/21,14:12:48,09,08,1, 12.0,1,1, 1.625, 10510.615, 387.234, 52876.267 25/03/21,14:12:48,10,08,1, 12.0,1,1, 1.625, 10510.635, 387.230, 52876.230 25/03/21,14:12:48,11,08,1, 12.0,1,1, 1.625, 10510.634, 387.231, 52876.274 25/03/21,14:12:48,12,08,1, 12.0,1,1, 1.625, 10510.649, 387.251, 52876.255 25/03/21,14:12:48,13,08,1, 12.0,1,1, 1.625, 10510.650, 387.246, 52876.286 25/03/21,14:12:48,14,08,1, 12.0,1,1, 1.625, 10510.699, 387.236, 52876.220 25/03/21,14:12:48,15,08,1, 12.0,1,1, 1.625, 10510.708, 387.245, 52876.229 25/03/21,14:12:48,16,08,1, 12.0,1,1, 1.625, 10510.714, 387.248, 52876.318 25/03/21,14:12:48,17,08,1, 12.0,1,1, 1.625, 10510.723, 387.262, 52876.248 25/03/21,14:12:48,18,08,1, 12.0,1,1, 1.625, 10510.726, 387.268, 52876.305 25/03/21,14:12:48,19,08,1, 12.0,1,1, 1.625, 10510.741, 387.282, 52876.253 25/03/21,14:12:49,00,09,1, 11.9,1,1, 1.619, 10510.738, 387.282, 52876.253 25/03/21,14:12:49,01,09,1, 11.9,1,1, 1.619, 10510.755, 387.271, 52876.273 25/03/21,14:12:49,02,09,1, 11.9,1,1, 1.619, 10510.790, 387.267, 52876.274 25/03/21,14:12:49,03,09,1, 11.9,1,1, 1.619, 10510.777, 387.275, 52876.246 25/03/21,14:12:49,04,09,1, 11.9,1,1, 1.619, 10510.813, 387.268, 52876.284 25/03/21,14:12:49,05,09,1, 11.9,1,1, 1.619, 10510.830, 387.257, 52876.220 25/03/21,14:12:49,06,09,1, 11.9,1,1, 1.619, 10510.846, 387.283, 52876.177 25/03/21,14:12:49,07,09,1, 11.9,1,1, 1.619, 10510.870, 387.275, 52876.219 25/03/21,14:12:49,08,09,1, 11.9,1,1, 1.619, 10510.876, 387.294, 52876.163 25/03/21,14:12:49,09,09,1, 11.9,1,1, 1.619, 10510.908, 387.297, 52876.261 25/03/21,14:12:49,10,09,1, 11.9,1,1, 1.619, 10510.914, 387.288, 52876.270 25/03/21,14:12:49,11,09,1, 11.9,1,1, 1.619, 10510.932, 387.299, 52876.294 25/03/21,14:12:49,12,09,1, 11.9,1,1, 1.619, 10510.919, 387.326, 52876.241 25/03/21,14:12:49,13,09,1, 11.9,1,1, 1.619, 10510.952, 387.316, 52876.225 25/03/21,14:12:49,14,09,1, 11.9,1,1, 1.619, 10510.976, 387.320, 52876.331 25/03/21,14:12:49,15,09,1, 11.9,1,1, 1.619, 10510.972, 387.317, 52876.242 25/03/21,14:12:49,16,09,1, 11.9,1,1, 1.619, 10510.981, 387.318, 52876.269 25/03/21,14:12:49,17,09,1, 11.9,1,1, 1.619, 10510.977, 387.338, 52876.322 25/03/21,14:12:49,18,09,1, 11.9,1,1, 1.619, 10511.006, 387.319, 52876.251 25/03/21,14:12:49,19,09,1, 11.9,1,1, 1.619, 10511.029, 387.351, 52876.295 25/03/21,14:12:50,00,09,1, 11.9,1,1, 1.622, 10511.022, 387.351, 52876.295 25/03/21,14:12:50,01,09,1, 11.9,1,1, 1.622, 10511.067, 387.334, 52876.187 25/03/21,14:12:50,02,09,1, 11.9,1,1, 1.622, 10511.074, 387.341, 52876.204 25/03/21,14:12:50,03,09,1, 11.9,1,1, 1.622, 10511.073, 387.365, 52876.221 25/03/21,14:12:50,04,09,1, 11.9,1,1, 1.622, 10511.090, 387.361, 52876.260 25/03/21,14:12:50,05,09,1, 11.9,1,1, 1.622, 10511.101, 387.335, 52876.221 25/03/21,14:12:50,06,09,1, 11.9,1,1, 1.622, 10511.093, 387.368, 52876.224 25/03/21,14:12:50,07,09,1, 11.9,1,1, 1.622, 10511.128, 387.347, 52876.229 25/03/21,14:12:50,08,09,1, 11.9,1,1, 1.622, 10511.161, 387.372, 52876.307 25/03/21,14:12:50,09,09,1, 11.9,1,1, 1.622, 10511.166, 387.360, 52876.219 25/03/21,14:12:50,10,09,1, 11.9,1,1, 1.622, 10511.167, 387.389, 52876.321 25/03/21,14:12:50,11,09,1, 11.9,1,1, 1.622, 10511.190, 387.369, 52876.272 25/03/21,14:12:50,12,09,1, 11.9,1,1, 1.622, 10511.175, 387.379, 52876.211 25/03/21,14:12:50,13,09,1, 11.9,1,1, 1.622, 10511.221, 387.383, 52876.256 25/03/21,14:12:50,14,09,1, 11.9,1,1, 1.622, 10511.251, 387.401, 52876.190 25/03/21,14:12:50,15,09,1, 11.9,1,1, 1.622, 10511.228, 387.390, 52876.324 25/03/21,14:12:50,16,09,1, 11.9,1,1, 1.622, 10511.257, 387.388, 52876.300 25/03/21,14:12:50,17,09,1, 11.9,1,1, 1.622, 10511.271, 387.398, 52876.352 25/03/21,14:12:50,18,09,1, 11.9,1,1, 1.622, 10511.284, 387.424, 52876.327 25/03/21,14:12:50,19,09,1, 11.9,1,1, 1.622, 10511.291, 387.427, 52876.312 25/03/21,14:12:51,00,09,1, 11.9,1,1, 1.623, 10511.289, 387.427, 52876.312 25/03/21,14:12:51,01,09,1, 11.9,1,1, 1.623, 10511.334, 387.409, 52876.248 25/03/21,14:12:51,02,09,1, 11.9,1,1, 1.623, 10511.350, 387.429, 52876.336 25/03/21,14:12:51,03,09,1, 11.9,1,1, 1.623, 10511.333, 387.429, 52876.310 25/03/21,14:12:51,04,09,1, 11.9,1,1, 1.623, 10511.383, 387.415, 52876.110 25/03/21,14:12:51,05,09,1, 11.9,1,1, 1.623, 10511.341, 387.432, 52876.436 25/03/21,14:12:51,06,09,1, 11.9,1,1, 1.623, 10511.388, 387.429, 52876.349 25/03/21,14:12:51,07,09,1, 11.9,1,1, 1.623, 10511.403, 387.438, 52876.299 25/03/21,14:12:51,08,09,1, 11.9,1,1, 1.623, 10511.438, 387.443, 52876.284 25/03/21,14:12:51,09,09,1, 11.9,1,1, 1.623, 10511.460, 387.444, 52876.322 25/03/21,14:12:51,10,09,1, 11.9,1,1, 1.623, 10511.448, 387.460, 52876.274 25/03/21,14:12:51,11,09,1, 11.9,1,1, 1.623, 10511.456, 387.463, 52876.317 25/03/21,14:12:51,12,09,1, 11.9,1,1, 1.623, 10511.491, 387.457, 52876.272 25/03/21,14:12:51,13,09,1, 11.9,1,1, 1.623, 10511.507, 387.471, 52876.234 25/03/21,14:12:51,14,09,1, 11.9,1,1, 1.623, 10511.512, 387.460, 52876.303 25/03/21,14:12:51,15,09,1, 11.9,1,1, 1.623, 10511.525, 387.450, 52876.316 25/03/21,14:12:51,16,09,1, 11.9,1,1, 1.623, 10511.508, 387.466, 52876.269 25/03/21,14:12:51,17,09,1, 11.9,1,1, 1.623, 10511.555, 387.473, 52876.250 25/03/21,14:12:51,18,09,1, 11.9,1,1, 1.623, 10511.568, 387.483, 52876.328 25/03/21,14:12:51,19,09,1, 11.9,1,1, 1.623, 10511.590, 387.459, 52876.245 25/03/21,14:12:52,00,10,1, 11.9,1,1, 1.623, 10511.589, 387.459, 52876.245 25/03/21,14:12:52,01,10,1, 11.9,1,1, 1.623, 10511.625, 387.459, 52876.273 25/03/21,14:12:52,02,10,1, 11.9,1,1, 1.623, 10511.633, 387.456, 52876.234 25/03/21,14:12:52,03,10,1, 11.9,1,1, 1.623, 10511.638, 387.477, 52876.260 25/03/21,14:12:52,04,10,1, 11.9,1,1, 1.623, 10511.677, 387.476, 52876.256 25/03/21,14:12:52,05,10,1, 11.9,1,1, 1.623, 10511.672, 387.485, 52876.189 25/03/21,14:12:52,06,10,1, 11.9,1,1, 1.623, 10511.710, 387.497, 52876.303 25/03/21,14:12:52,07,10,1, 11.9,1,1, 1.623, 10511.699, 387.487, 52876.270 25/03/21,14:12:52,08,10,1, 11.9,1,1, 1.623, 10511.716, 387.504, 52876.332 25/03/21,14:12:52,09,10,1, 11.9,1,1, 1.623, 10511.701, 387.489, 52876.350 25/03/21,14:12:52,10,10,1, 11.9,1,1, 1.623, 10511.744, 387.507, 52876.255 25/03/21,14:12:52,11,10,1, 11.9,1,1, 1.623, 10511.757, 387.513, 52876.291 25/03/21,14:12:52,12,10,1, 11.9,1,1, 1.623, 10511.765, 387.504, 52876.317 25/03/21,14:12:52,13,10,1, 11.9,1,1, 1.623, 10511.785, 387.519, 52876.294 25/03/21,14:12:52,14,10,1, 11.9,1,1, 1.623, 10511.790, 387.511, 52876.277 25/03/21,14:12:52,15,10,1, 11.9,1,1, 1.623, 10511.810, 387.503, 52876.311 25/03/21,14:12:52,16,10,1, 11.9,1,1, 1.623, 10511.801, 387.502, 52876.304 25/03/21,14:12:52,17,10,1, 11.9,1,1, 1.623, 10511.852, 387.504, 52876.280 25/03/21,14:12:52,18,10,1, 11.9,1,1, 1.623, 10511.848, 387.509, 52876.286 25/03/21,14:12:52,19,10,1, 11.9,1,1, 1.623, 10511.864, 387.515, 52876.258 25/03/21,14:12:53,00,10,1, 12.0,1,1, 1.624, 10511.856, 387.515, 52876.258 25/03/21,14:12:53,01,10,1, 12.0,1,1, 1.624, 10511.893, 387.515, 52876.208 25/03/21,14:12:53,02,10,1, 12.0,1,1, 1.624, 10511.895, 387.526, 52876.314 25/03/21,14:12:53,03,10,1, 12.0,1,1, 1.624, 10511.928, 387.533, 52876.239 25/03/21,14:12:53,04,10,1, 12.0,1,1, 1.624, 10511.948, 387.530, 52876.248 25/03/21,14:12:53,05,10,1, 12.0,1,1, 1.624, 10511.977, 387.521, 52876.213 25/03/21,14:12:53,06,10,1, 12.0,1,1, 1.624, 10511.969, 387.551, 52876.279 25/03/21,14:12:53,07,10,1, 12.0,1,1, 1.624, 10511.979, 387.543, 52876.288 25/03/21,14:12:53,08,10,1, 12.0,1,1, 1.624, 10511.999, 387.564, 52876.322 25/03/21,14:12:53,09,10,1, 12.0,1,1, 1.624, 10512.015, 387.536, 52876.325 25/03/21,14:12:53,10,10,1, 12.0,1,1, 1.624, 10512.017, 387.533, 52876.286 25/03/21,14:12:53,11,10,1, 12.0,1,1, 1.624, 10512.021, 387.554, 52876.298 25/03/21,14:12:53,12,10,1, 12.0,1,1, 1.624, 10512.047, 387.564, 52876.249 25/03/21,14:12:53,13,10,1, 12.0,1,1, 1.624, 10512.090, 387.564, 52876.325 25/03/21,14:12:53,14,10,1, 12.0,1,1, 1.624, 10512.072, 387.571, 52876.248 25/03/21,14:12:53,15,10,1, 12.0,1,1, 1.624, 10512.100, 387.584, 52876.336 25/03/21,14:12:53,16,10,1, 12.0,1,1, 1.624, 10512.132, 387.583, 52876.331 25/03/21,14:12:53,17,10,1, 12.0,1,1, 1.624, 10512.146, 387.586, 52876.332 25/03/21,14:12:53,18,10,1, 12.0,1,1, 1.624, 10512.146, 387.591, 52876.348 25/03/21,14:12:53,19,10,1, 12.0,1,1, 1.624, 10512.185, 387.573, 52876.264 25/03/21,14:12:54,00,10,1, 12.0,1,1, 1.622, 10512.182, 387.573, 52876.264 25/03/21,14:12:54,01,10,1, 12.0,1,1, 1.622, 10512.194, 387.604, 52876.339 25/03/21,14:12:54,02,10,1, 12.0,1,1, 1.622, 10512.196, 387.589, 52876.255 25/03/21,14:12:54,03,10,1, 12.0,1,1, 1.622, 10512.220, 387.600, 52876.321 25/03/21,14:12:54,04,10,1, 12.0,1,1, 1.622, 10512.249, 387.605, 52876.237 25/03/21,14:12:54,05,10,1, 12.0,1,1, 1.622, 10512.264, 387.593, 52876.245 25/03/21,14:12:54,06,10,1, 12.0,1,1, 1.622, 10512.283, 387.610, 52876.306 25/03/21,14:12:54,07,10,1, 12.0,1,1, 1.622, 10512.280, 387.600, 52876.252 25/03/21,14:12:54,08,10,1, 12.0,1,1, 1.622, 10512.298, 387.608, 52876.232 25/03/21,14:12:54,09,10,1, 12.0,1,1, 1.622, 10512.332, 387.604, 52876.242 25/03/21,14:12:54,10,10,1, 12.0,1,1, 1.622, 10512.329, 387.623, 52876.346 25/03/21,14:12:54,11,10,1, 12.0,1,1, 1.622, 10512.335, 387.613, 52876.356 25/03/21,14:12:54,12,10,1, 12.0,1,1, 1.622, 10512.356, 387.624, 52876.286 25/03/21,14:12:54,13,10,1, 12.0,1,1, 1.622, 10512.364, 387.614, 52876.298 25/03/21,14:12:54,14,10,1, 12.0,1,1, 1.622, 10512.407, 387.622, 52876.243 25/03/21,14:12:54,15,10,1, 12.0,1,1, 1.622, 10512.427, 387.620, 52876.230 25/03/21,14:12:54,16,10,1, 12.0,1,1, 1.622, 10512.411, 387.637, 52876.332 25/03/21,14:12:54,17,10,1, 12.0,1,1, 1.622, 10512.452, 387.621, 52876.286 25/03/21,14:12:54,18,10,1, 12.0,1,1, 1.622, 10512.436, 387.649, 52876.352 25/03/21,14:12:54,19,10,1, 12.0,1,1, 1.622, 10512.476, 387.634, 52876.297 25/03/21,14:12:55,00,10,1, 11.9,1,1, 1.622, 10512.474, 387.634, 52876.297 25/03/21,14:12:55,01,10,1, 11.9,1,1, 1.622, 10512.497, 387.653, 52876.274 25/03/21,14:12:55,02,10,1, 11.9,1,1, 1.622, 10512.510, 387.639, 52876.310 25/03/21,14:12:55,03,10,1, 11.9,1,1, 1.622, 10512.545, 387.668, 52876.300 25/03/21,14:12:55,04,10,1, 11.9,1,1, 1.622, 10512.545, 387.658, 52876.342 25/03/21,14:12:55,05,10,1, 11.9,1,1, 1.622, 10512.576, 387.650, 52876.336 25/03/21,14:12:55,06,10,1, 11.9,1,1, 1.622, 10512.564, 387.680, 52876.318 25/03/21,14:12:55,07,10,1, 11.9,1,1, 1.622, 10512.565, 387.654, 52876.132 25/03/21,14:12:55,08,10,1, 11.9,1,1, 1.622, 10512.612, 387.673, 52876.300 25/03/21,14:12:55,09,10,1, 11.9,1,1, 1.622, 10512.622, 387.672, 52876.281 25/03/21,14:12:55,10,10,1, 11.9,1,1, 1.622, 10512.677, 387.655, 52876.104 25/03/21,14:12:55,11,10,1, 11.9,1,1, 1.622, 10512.619, 387.711, 52876.392 25/03/21,14:12:55,12,10,1, 11.9,1,1, 1.622, 10512.643, 387.710, 52876.359 25/03/21,14:12:55,13,10,1, 11.9,1,1, 1.622, 10512.661, 387.700, 52876.293 25/03/21,14:12:55,14,10,1, 11.9,1,1, 1.622, 10512.675, 387.702, 52876.287 25/03/21,14:12:55,15,10,1, 11.9,1,1, 1.622, 10512.693, 387.715, 52876.277 25/03/21,14:12:55,16,10,1, 11.9,1,1, 1.622, 10512.705, 387.714, 52876.283 25/03/21,14:12:55,17,10,1, 11.9,1,1, 1.622, 10512.735, 387.724, 52876.339 25/03/21,14:12:55,18,10,1, 11.9,1,1, 1.622, 10512.729, 387.737, 52876.321 25/03/21,14:12:55,19,10,1, 11.9,1,1, 1.622, 10512.761, 387.726, 52876.340 25/03/21,14:12:56,00,09,1, 11.9,1,1, 1.621, 10512.757, 387.726, 52876.340 25/03/21,14:12:56,01,09,1, 11.9,1,1, 1.621, 10512.806, 387.741, 52876.304 25/03/21,14:12:56,02,09,1, 11.9,1,1, 1.621, 10512.771, 387.747, 52876.279 25/03/21,14:12:56,03,09,1, 11.9,1,1, 1.621, 10512.819, 387.757, 52876.359 25/03/21,14:12:56,04,09,1, 11.9,1,1, 1.621, 10512.831, 387.741, 52876.294 25/03/21,14:12:56,05,09,1, 11.9,1,1, 1.621, 10512.835, 387.741, 52876.327 25/03/21,14:12:56,06,09,1, 11.9,1,1, 1.621, 10512.885, 387.761, 52876.281 25/03/21,14:12:56,07,09,1, 11.9,1,1, 1.621, 10512.867, 387.767, 52876.342 25/03/21,14:12:56,08,09,1, 11.9,1,1, 1.621, 10512.875, 387.751, 52876.296 25/03/21,14:12:56,09,09,1, 11.9,1,1, 1.621, 10512.900, 387.771, 52876.255 25/03/21,14:12:56,10,09,1, 11.9,1,1, 1.621, 10512.918, 387.779, 52876.307 25/03/21,14:12:56,11,09,1, 11.9,1,1, 1.621, 10512.940, 387.784, 52876.346 25/03/21,14:12:56,12,09,1, 11.9,1,1, 1.621, 10512.948, 387.778, 52876.297 25/03/21,14:12:56,13,09,1, 11.9,1,1, 1.621, 10512.960, 387.794, 52876.299 25/03/21,14:12:56,14,09,1, 11.9,1,1, 1.621, 10512.994, 387.800, 52876.274 25/03/21,14:12:56,15,09,1, 11.9,1,1, 1.621, 10513.014, 387.809, 52876.307 25/03/21,14:12:56,16,09,1, 11.9,1,1, 1.621, 10512.998, 387.809, 52876.336 25/03/21,14:12:56,17,09,1, 11.9,1,1, 1.621, 10513.041, 387.790, 52876.292 25/03/21,14:12:56,18,09,1, 11.9,1,1, 1.621, 10513.049, 387.807, 52876.365 25/03/21,14:12:56,19,09,1, 11.9,1,1, 1.621, 10513.065, 387.815, 52876.378 25/03/21,14:12:57,00,10,1, 11.9,1,1, 1.624, 10513.058, 387.815, 52876.378 25/03/21,14:12:57,01,10,1, 11.9,1,1, 1.624, 10513.089, 387.817, 52876.350 25/03/21,14:12:57,02,10,1, 11.9,1,1, 1.624, 10513.092, 387.853, 52876.439 25/03/21,14:12:57,03,10,1, 11.9,1,1, 1.624, 10513.103, 387.857, 52876.392 25/03/21,14:12:57,04,10,1, 11.9,1,1, 1.624, 10513.133, 387.863, 52876.453 25/03/21,14:12:57,05,10,1, 11.9,1,1, 1.624, 10513.147, 387.866, 52876.427 25/03/21,14:12:57,06,10,1, 11.9,1,1, 1.624, 10513.174, 387.866, 52876.415 25/03/21,14:12:57,07,10,1, 11.9,1,1, 1.624, 10513.146, 387.882, 52876.410 25/03/21,14:12:57,08,10,1, 11.9,1,1, 1.624, 10513.180, 387.861, 52876.401 25/03/21,14:12:57,09,10,1, 11.9,1,1, 1.624, 10513.212, 387.872, 52876.477 25/03/21,14:12:57,10,10,1, 11.9,1,1, 1.624, 10513.213, 387.879, 52876.437 25/03/21,14:12:57,11,10,1, 11.9,1,1, 1.624, 10513.232, 387.875, 52876.445 25/03/21,14:12:57,12,10,1, 11.9,1,1, 1.624, 10513.259, 387.903, 52876.469 25/03/21,14:12:57,13,10,1, 11.9,1,1, 1.624, 10513.274, 387.900, 52876.424 25/03/21,14:12:57,14,10,1, 11.9,1,1, 1.624, 10513.266, 387.894, 52876.347 25/03/21,14:12:57,15,10,1, 11.9,1,1, 1.624, 10513.289, 387.929, 52876.405 25/03/21,14:12:57,16,10,1, 11.9,1,1, 1.624, 10513.292, 387.922, 52876.353 25/03/21,14:12:57,17,10,1, 11.9,1,1, 1.624, 10513.313, 387.923, 52876.383 25/03/21,14:12:57,18,10,1, 11.9,1,1, 1.624, 10513.344, 387.916, 52876.450 25/03/21,14:12:57,19,10,1, 11.9,1,1, 1.624, 10513.318, 387.925, 52876.373 25/03/21,14:12:58,00,10,1, 11.9,1,1, 1.622, 10513.316, 387.925, 52876.373 25/03/21,14:12:58,01,10,1, 11.9,1,1, 1.622, 10513.364, 387.960, 52876.470 25/03/21,14:12:58,02,10,1, 11.9,1,1, 1.622, 10513.389, 387.960, 52876.598 25/03/21,14:12:58,03,10,1, 11.9,1,1, 1.622, 10513.387, 387.952, 52876.374 25/03/21,14:12:58,04,10,1, 11.9,1,1, 1.622, 10513.377, 387.970, 52876.475 25/03/21,14:12:58,05,10,1, 11.9,1,1, 1.622, 10513.401, 387.980, 52876.452 25/03/21,14:12:58,06,10,1, 11.9,1,1, 1.622, 10513.411, 387.986, 52876.466 25/03/21,14:12:58,07,10,1, 11.9,1,1, 1.622, 10513.450, 387.977, 52876.441 25/03/21,14:12:58,08,10,1, 11.9,1,1, 1.622, 10513.462, 387.963, 52876.406 25/03/21,14:12:58,09,10,1, 11.9,1,1, 1.622, 10513.486, 387.968, 52876.476 25/03/21,14:12:58,10,10,1, 11.9,1,1, 1.622, 10513.482, 387.995, 52876.420 25/03/21,14:12:58,11,10,1, 11.9,1,1, 1.622, 10513.467, 387.985, 52876.411 25/03/21,14:12:58,12,10,1, 11.9,1,1, 1.622, 10513.511, 387.997, 52876.437 25/03/21,14:12:58,13,10,1, 11.9,1,1, 1.622, 10513.542, 388.001, 52876.454 25/03/21,14:12:58,14,10,1, 11.9,1,1, 1.622, 10513.534, 388.017, 52876.417 25/03/21,14:12:58,15,10,1, 11.9,1,1, 1.622, 10513.544, 388.039, 52876.446 25/03/21,14:12:58,16,10,1, 11.9,1,1, 1.622, 10513.549, 388.041, 52876.446 25/03/21,14:12:58,17,10,1, 11.9,1,1, 1.622, 10513.579, 388.016, 52876.416 25/03/21,14:12:58,18,10,1, 11.9,1,1, 1.622, 10513.602, 388.035, 52876.447 25/03/21,14:12:58,19,10,1, 11.9,1,1, 1.622, 10513.583, 388.015, 52876.472 25/03/21,14:12:59,00,10,1, 11.9,1,1, 1.619, 10513.575, 388.015, 52876.472 25/03/21,14:12:59,01,10,1, 11.9,1,1, 1.619, 10513.636, 388.044, 52876.504 25/03/21,14:12:59,02,10,1, 11.9,1,1, 1.619, 10513.620, 388.062, 52876.453 25/03/21,14:12:59,03,10,1, 11.9,1,1, 1.619, 10513.641, 388.058, 52876.375 25/03/21,14:12:59,04,10,1, 11.9,1,1, 1.619, 10513.653, 388.045, 52876.370 25/03/21,14:12:59,05,10,1, 11.9,1,1, 1.619, 10513.682, 388.069, 52876.461 25/03/21,14:12:59,06,10,1, 11.9,1,1, 1.619, 10513.655, 388.047, 52876.485 25/03/21,14:12:59,07,10,1, 11.9,1,1, 1.619, 10513.671, 388.098, 52876.495 25/03/21,14:12:59,08,10,1, 11.9,1,1, 1.619, 10513.672, 388.068, 52876.507 25/03/21,14:12:59,09,10,1, 11.9,1,1, 1.619, 10513.725, 388.062, 52876.415 25/03/21,14:12:59,10,10,1, 11.9,1,1, 1.619, 10513.716, 388.067, 52876.419 25/03/21,14:12:59,11,10,1, 11.9,1,1, 1.619, 10513.723, 388.100, 52876.463 25/03/21,14:12:59,12,10,1, 11.9,1,1, 1.619, 10513.748, 388.099, 52876.531 25/03/21,14:12:59,13,10,1, 11.9,1,1, 1.619, 10513.757, 388.090, 52876.490 25/03/21,14:12:59,14,10,1, 11.9,1,1, 1.619, 10513.768, 388.095, 52876.438 25/03/21,14:12:59,15,10,1, 11.9,1,1, 1.619, 10513.780, 388.095, 52876.445 25/03/21,14:12:59,16,10,1, 11.9,1,1, 1.619, 10513.795, 388.121, 52876.441 25/03/21,14:12:59,17,10,1, 11.9,1,1, 1.619, 10513.812, 388.123, 52876.507 25/03/21,14:12:59,18,10,1, 11.9,1,1, 1.619, 10513.830, 388.151, 52876.456 25/03/21,14:12:59,19,10,1, 11.9,1,1, 1.619, 10513.848, 388.144, 52876.546 25/03/21,14:13:00,00,11,1, 11.9,1,1, 1.624, 10513.842, 388.144, 52876.546 25/03/21,14:13:00,01,11,1, 11.9,1,1, 1.624, 10513.844, 388.115, 52876.494 25/03/21,14:13:00,02,11,1, 11.9,1,1, 1.624, 10513.864, 388.118, 52876.407 25/03/21,14:13:00,03,11,1, 11.9,1,1, 1.624, 10513.879, 388.129, 52876.392 25/03/21,14:13:00,04,11,1, 11.9,1,1, 1.624, 10513.910, 388.163, 52876.432 25/03/21,14:13:00,05,11,1, 11.9,1,1, 1.624, 10513.903, 388.147, 52876.347 25/03/21,14:13:00,06,11,1, 11.9,1,1, 1.624, 10513.940, 388.134, 52876.439 25/03/21,14:13:00,07,11,1, 11.9,1,1, 1.624, 10513.921, 388.152, 52876.440 25/03/21,14:13:00,08,11,1, 11.9,1,1, 1.624, 10513.956, 388.156, 52876.436 25/03/21,14:13:00,09,11,1, 11.9,1,1, 1.624, 10513.989, 388.180, 52876.406 25/03/21,14:13:00,10,11,1, 11.9,1,1, 1.624, 10513.973, 388.183, 52876.398 25/03/21,14:13:00,11,11,1, 11.9,1,1, 1.624, 10514.008, 388.192, 52876.411 25/03/21,14:13:00,12,11,1, 11.9,1,1, 1.624, 10514.003, 388.196, 52876.391 25/03/21,14:13:00,13,11,1, 11.9,1,1, 1.624, 10514.008, 388.200, 52876.484 25/03/21,14:13:00,14,11,1, 11.9,1,1, 1.624, 10514.033, 388.184, 52876.467 25/03/21,14:13:00,15,11,1, 11.9,1,1, 1.624, 10514.017, 388.197, 52876.437 25/03/21,14:13:00,16,11,1, 11.9,1,1, 1.624, 10514.052, 388.234, 52876.461 25/03/21,14:13:00,17,11,1, 11.9,1,1, 1.624, 10514.051, 388.210, 52876.406 25/03/21,14:13:00,18,11,1, 11.9,1,1, 1.624, 10514.091, 388.233, 52876.414 25/03/21,14:13:00,19,11,1, 11.9,1,1, 1.624, 10514.078, 388.230, 52876.387 25/03/21,14:13:01,00,10,1, 11.9,1,1, 1.622, 10514.076, 388.230, 52876.387 25/03/21,14:13:01,01,10,1, 11.9,1,1, 1.622, 10514.111, 388.246, 52876.482 25/03/21,14:13:01,02,10,1, 11.9,1,1, 1.622, 10514.108, 388.246, 52876.433 25/03/21,14:13:01,03,10,1, 11.9,1,1, 1.622, 10514.124, 388.256, 52876.446 25/03/21,14:13:01,04,10,1, 11.9,1,1, 1.622, 10514.159, 388.265, 52876.458 25/03/21,14:13:01,05,10,1, 11.9,1,1, 1.622, 10514.160, 388.259, 52876.415 25/03/21,14:13:01,06,10,1, 11.9,1,1, 1.622, 10514.159, 388.272, 52876.463 25/03/21,14:13:01,07,10,1, 11.9,1,1, 1.622, 10514.186, 388.260, 52876.432 25/03/21,14:13:01,08,10,1, 11.9,1,1, 1.622, 10514.226, 388.271, 52876.392 25/03/21,14:13:01,09,10,1, 11.9,1,1, 1.622, 10514.197, 388.269, 52876.437 25/03/21,14:13:01,10,10,1, 11.9,1,1, 1.622, 10514.217, 388.279, 52876.399 25/03/21,14:13:01,11,10,1, 11.9,1,1, 1.622, 10514.225, 388.293, 52876.454 25/03/21,14:13:01,12,10,1, 11.9,1,1, 1.622, 10514.271, 388.299, 52876.396 25/03/21,14:13:01,13,10,1, 11.9,1,1, 1.622, 10514.248, 388.307, 52876.536 25/03/21,14:13:01,14,10,1, 11.9,1,1, 1.622, 10514.293, 388.305, 52876.452 25/03/21,14:13:01,15,10,1, 11.9,1,1, 1.622, 10514.278, 388.312, 52876.476 25/03/21,14:13:01,16,10,1, 11.9,1,1, 1.622, 10514.294, 388.325, 52876.460 25/03/21,14:13:01,17,10,1, 11.9,1,1, 1.622, 10514.304, 388.308, 52876.452 25/03/21,14:13:01,18,10,1, 11.9,1,1, 1.622, 10514.319, 388.334, 52876.436 25/03/21,14:13:01,19,10,1, 11.9,1,1, 1.622, 10514.344, 388.340, 52876.454 25/03/21,14:13:02,00,09,1, 11.9,1,1, 1.624, 10514.343, 388.340, 52876.454 25/03/21,14:13:02,01,09,1, 11.9,1,1, 1.624, 10514.371, 388.331, 52876.452 25/03/21,14:13:02,02,09,1, 11.9,1,1, 1.624, 10514.386, 388.319, 52876.434 25/03/21,14:13:02,03,09,1, 11.9,1,1, 1.624, 10514.380, 388.341, 52876.451 25/03/21,14:13:02,04,09,1, 11.9,1,1, 1.624, 10514.393, 388.326, 52876.423 25/03/21,14:13:02,05,09,1, 11.9,1,1, 1.624, 10514.416, 388.317, 52876.438 25/03/21,14:13:02,06,09,1, 11.9,1,1, 1.624, 10514.414, 388.333, 52876.531 25/03/21,14:13:02,07,09,1, 11.9,1,1, 1.624, 10514.442, 388.340, 52876.456 25/03/21,14:13:02,08,09,1, 11.9,1,1, 1.624, 10514.442, 388.338, 52876.478 25/03/21,14:13:02,09,09,1, 11.9,1,1, 1.624, 10514.488, 388.339, 52876.506 25/03/21,14:13:02,10,09,1, 11.9,1,1, 1.624, 10514.470, 388.320, 52876.435 25/03/21,14:13:02,11,09,1, 11.9,1,1, 1.624, 10514.465, 388.323, 52876.433 25/03/21,14:13:02,12,09,1, 11.9,1,1, 1.624, 10514.503, 388.345, 52876.456 25/03/21,14:13:02,13,09,1, 11.9,1,1, 1.624, 10514.513, 388.350, 52876.478 25/03/21,14:13:02,14,09,1, 11.9,1,1, 1.624, 10514.539, 388.335, 52876.454 25/03/21,14:13:02,15,09,1, 11.9,1,1, 1.624, 10514.577, 388.343, 52876.461 25/03/21,14:13:02,16,09,1, 11.9,1,1, 1.624, 10514.555, 388.345, 52876.444 25/03/21,14:13:02,17,09,1, 11.9,1,1, 1.624, 10514.553, 388.360, 52876.441 25/03/21,14:13:02,18,09,1, 11.9,1,1, 1.624, 10514.620, 388.320, 52876.331 25/03/21,14:13:02,19,09,1, 11.9,1,1, 1.624, 10514.600, 388.354, 52876.428 25/03/21,14:13:03,00,09,1, 11.9,1,1, 1.620, 10514.593, 388.354, 52876.428 25/03/21,14:13:03,01,09,1, 11.9,1,1, 1.620, 10514.617, 388.357, 52876.468 25/03/21,14:13:03,02,09,1, 11.9,1,1, 1.620, 10514.635, 388.364, 52876.457 25/03/21,14:13:03,03,09,1, 11.9,1,1, 1.620, 10514.671, 388.367, 52876.444 25/03/21,14:13:03,04,09,1, 11.9,1,1, 1.620, 10514.655, 388.367, 52876.517 25/03/21,14:13:03,05,09,1, 11.9,1,1, 1.620, 10514.682, 388.363, 52876.505 25/03/21,14:13:03,06,09,1, 11.9,1,1, 1.620, 10514.682, 388.373, 52876.525 25/03/21,14:13:03,07,09,1, 11.9,1,1, 1.620, 10514.709, 388.360, 52876.512 25/03/21,14:13:03,08,09,1, 11.9,1,1, 1.620, 10514.713, 388.364, 52876.473 25/03/21,14:13:03,09,09,1, 11.9,1,1, 1.620, 10514.718, 388.384, 52876.548 25/03/21,14:13:03,10,09,1, 11.9,1,1, 1.620, 10514.727, 388.355, 52876.511 25/03/21,14:13:03,11,09,1, 11.9,1,1, 1.620, 10514.742, 388.344, 52876.459 25/03/21,14:13:03,12,09,1, 11.9,1,1, 1.620, 10514.763, 388.376, 52876.558 25/03/21,14:13:03,13,09,1, 11.9,1,1, 1.620, 10514.752, 388.378, 52876.614 25/03/21,14:13:03,14,09,1, 11.9,1,1, 1.620, 10514.796, 388.363, 52876.495 25/03/21,14:13:03,15,09,1, 11.9,1,1, 1.620, 10514.795, 388.364, 52876.581 25/03/21,14:13:03,16,09,1, 11.9,1,1, 1.620, 10514.804, 388.379, 52876.464 25/03/21,14:13:03,17,09,1, 11.9,1,1, 1.620, 10514.809, 388.383, 52876.501 25/03/21,14:13:03,18,09,1, 11.9,1,1, 1.620, 10514.821, 388.396, 52876.542 25/03/21,14:13:03,19,09,1, 11.9,1,1, 1.620, 10514.853, 388.389, 52876.508 25/03/21,14:13:04,00,09,1, 11.9,1,1, 1.623, 10514.852, 388.389, 52876.508 25/03/21,14:13:04,01,09,1, 11.9,1,1, 1.623, 10514.870, 388.397, 52876.511 25/03/21,14:13:04,02,09,1, 11.9,1,1, 1.623, 10514.865, 388.379, 52876.515 25/03/21,14:13:04,03,09,1, 11.9,1,1, 1.623, 10514.894, 388.390, 52876.499 25/03/21,14:13:04,04,09,1, 11.9,1,1, 1.623, 10514.917, 388.382, 52876.460 25/03/21,14:13:04,05,09,1, 11.9,1,1, 1.623, 10514.915, 388.382, 52876.450 25/03/21,14:13:04,06,09,1, 11.9,1,1, 1.623, 10514.924, 388.407, 52876.475 25/03/21,14:13:04,07,09,1, 11.9,1,1, 1.623, 10514.929, 388.389, 52876.602 25/03/21,14:13:04,08,09,1, 11.9,1,1, 1.623, 10514.960, 388.380, 52876.514 25/03/21,14:13:04,09,09,1, 11.9,1,1, 1.623, 10514.979, 388.383, 52876.528 25/03/21,14:13:04,10,09,1, 11.9,1,1, 1.623, 10514.979, 388.375, 52876.509 25/03/21,14:13:04,11,09,1, 11.9,1,1, 1.623, 10514.993, 388.376, 52876.535 25/03/21,14:13:04,12,09,1, 11.9,1,1, 1.623, 10515.022, 388.390, 52876.493 25/03/21,14:13:04,13,09,1, 11.9,1,1, 1.623, 10515.038, 388.385, 52876.513 25/03/21,14:13:04,14,09,1, 11.9,1,1, 1.623, 10515.030, 388.394, 52876.540 25/03/21,14:13:04,15,09,1, 11.9,1,1, 1.623, 10515.039, 388.390, 52876.512 25/03/21,14:13:04,16,09,1, 11.9,1,1, 1.623, 10515.069, 388.378, 52876.492 25/03/21,14:13:04,17,09,1, 11.9,1,1, 1.623, 10515.072, 388.408, 52876.478 25/03/21,14:13:04,18,09,1, 11.9,1,1, 1.623, 10515.076, 388.388, 52876.480 25/03/21,14:13:04,19,09,1, 11.9,1,1, 1.623, 10515.101, 388.401, 52876.551 25/03/21,14:13:05,00,09,1, 11.9,1,1, 1.624, 10515.094, 388.401, 52876.551 25/03/21,14:13:05,01,09,1, 11.9,1,1, 1.624, 10515.134, 388.401, 52876.506 25/03/21,14:13:05,02,09,1, 11.9,1,1, 1.624, 10515.133, 388.446, 52876.588 25/03/21,14:13:05,03,09,1, 11.9,1,1, 1.624, 10515.134, 388.398, 52876.605 25/03/21,14:13:05,04,09,1, 11.9,1,1, 1.624, 10515.108, 388.416, 52876.510 25/03/21,14:13:05,05,09,1, 11.9,1,1, 1.624, 10515.142, 388.420, 52876.547 25/03/21,14:13:05,06,09,1, 11.9,1,1, 1.624, 10515.177, 388.386, 52876.496 25/03/21,14:13:05,07,09,1, 11.9,1,1, 1.624, 10515.182, 388.413, 52876.523 25/03/21,14:13:05,08,09,1, 11.9,1,1, 1.624, 10515.184, 388.395, 52876.515 25/03/21,14:13:05,09,09,1, 11.9,1,1, 1.624, 10515.224, 388.414, 52876.554 25/03/21,14:13:05,10,09,1, 11.9,1,1, 1.624, 10515.232, 388.417, 52876.516 25/03/21,14:13:05,11,09,1, 11.9,1,1, 1.624, 10515.229, 388.414, 52876.512 25/03/21,14:13:05,12,09,1, 11.9,1,1, 1.624, 10515.241, 388.434, 52876.628 25/03/21,14:13:05,13,09,1, 11.9,1,1, 1.624, 10515.234, 388.415, 52876.595 25/03/21,14:13:05,14,09,1, 11.9,1,1, 1.624, 10515.222, 388.419, 52876.556 25/03/21,14:13:05,15,09,1, 11.9,1,1, 1.624, 10515.244, 388.413, 52876.580 25/03/21,14:13:05,16,09,1, 11.9,1,1, 1.624, 10515.267, 388.410, 52876.499 25/03/21,14:13:05,17,09,1, 11.9,1,1, 1.624, 10515.297, 388.420, 52876.546 25/03/21,14:13:05,18,09,1, 11.9,1,1, 1.624, 10515.305, 388.413, 52876.572 25/03/21,14:13:05,19,09,1, 11.9,1,1, 1.624, 10515.321, 388.438, 52876.597 25/03/21,14:13:06,00,09,1, 11.9,1,1, 1.620, 10515.319, 388.438, 52876.597 25/03/21,14:13:06,01,09,1, 11.9,1,1, 1.620, 10515.336, 388.442, 52876.634 25/03/21,14:13:06,02,09,1, 11.9,1,1, 1.620, 10515.341, 388.430, 52876.530 25/03/21,14:13:06,03,09,1, 11.9,1,1, 1.620, 10515.360, 388.432, 52876.506 25/03/21,14:13:06,04,09,1, 11.9,1,1, 1.620, 10515.383, 388.435, 52876.532 25/03/21,14:13:06,05,09,1, 11.9,1,1, 1.620, 10515.386, 388.441, 52876.597 25/03/21,14:13:06,06,09,1, 11.9,1,1, 1.620, 10515.389, 388.446, 52876.579 25/03/21,14:13:06,07,09,1, 11.9,1,1, 1.620, 10515.406, 388.440, 52876.585 25/03/21,14:13:06,08,09,1, 11.9,1,1, 1.620, 10515.418, 388.443, 52876.563 25/03/21,14:13:06,09,09,1, 11.9,1,1, 1.620, 10515.405, 388.449, 52876.536 25/03/21,14:13:06,10,09,1, 11.9,1,1, 1.620, 10515.420, 388.451, 52876.649 25/03/21,14:13:06,11,09,1, 11.9,1,1, 1.620, 10515.440, 388.447, 52876.562 25/03/21,14:13:06,12,09,1, 11.9,1,1, 1.620, 10515.434, 388.447, 52876.594 25/03/21,14:13:06,13,09,1, 11.9,1,1, 1.620, 10515.464, 388.464, 52876.578 25/03/21,14:13:06,14,09,1, 11.9,1,1, 1.620, 10515.450, 388.449, 52876.588 25/03/21,14:13:06,15,09,1, 11.9,1,1, 1.620, 10515.452, 388.444, 52876.613 25/03/21,14:13:06,16,09,1, 11.9,1,1, 1.620, 10515.470, 388.463, 52876.556 25/03/21,14:13:06,17,09,1, 11.9,1,1, 1.620, 10515.475, 388.460, 52876.598 25/03/21,14:13:06,18,09,1, 11.9,1,1, 1.620, 10515.468, 388.456, 52876.598 25/03/21,14:13:06,19,09,1, 11.9,1,1, 1.620, 10515.500, 388.464, 52876.538 25/03/21,14:13:07,00,08,1, 12.0,1,1, 1.624, 10515.494, 388.464, 52876.538 25/03/21,14:13:07,01,08,1, 12.0,1,1, 1.624, 10515.514, 388.460, 52876.430 25/03/21,14:13:07,02,08,1, 12.0,1,1, 1.624, 10515.501, 388.491, 52876.602 25/03/21,14:13:07,03,08,1, 12.0,1,1, 1.624, 10515.531, 388.467, 52876.583 25/03/21,14:13:07,04,08,1, 12.0,1,1, 1.624, 10515.537, 388.443, 52876.500 25/03/21,14:13:07,05,08,1, 12.0,1,1, 1.624, 10515.541, 388.460, 52876.521 25/03/21,14:13:07,06,08,1, 12.0,1,1, 1.624, 10515.566, 388.457, 52876.530 25/03/21,14:13:07,07,08,1, 12.0,1,1, 1.624, 10515.572, 388.461, 52876.630 25/03/21,14:13:07,08,08,1, 12.0,1,1, 1.624, 10515.561, 388.460, 52876.581 25/03/21,14:13:07,09,08,1, 12.0,1,1, 1.624, 10515.598, 388.473, 52876.569 25/03/21,14:13:07,10,08,1, 12.0,1,1, 1.624, 10515.596, 388.447, 52876.603 25/03/21,14:13:07,11,08,1, 12.0,1,1, 1.624, 10515.608, 388.460, 52876.605 25/03/21,14:13:07,12,08,1, 12.0,1,1, 1.624, 10515.620, 388.480, 52876.585 25/03/21,14:13:07,13,08,1, 12.0,1,1, 1.624, 10515.623, 388.496, 52876.549 25/03/21,14:13:07,14,08,1, 12.0,1,1, 1.624, 10515.632, 388.481, 52876.677 25/03/21,14:13:07,15,08,1, 12.0,1,1, 1.624, 10515.629, 388.495, 52876.601 25/03/21,14:13:07,16,08,1, 12.0,1,1, 1.624, 10515.639, 388.452, 52876.574 25/03/21,14:13:07,17,08,1, 12.0,1,1, 1.624, 10515.665, 388.475, 52876.603 25/03/21,14:13:07,18,08,1, 12.0,1,1, 1.624, 10515.662, 388.475, 52876.618 25/03/21,14:13:07,19,08,1, 12.0,1,1, 1.624, 10515.675, 388.500, 52876.631 25/03/21,14:13:08,00,08,1, 11.9,1,1, 1.624, 10515.670, 388.500, 52876.631 25/03/21,14:13:08,01,08,1, 11.9,1,1, 1.624, 10515.644, 388.523, 52876.667 25/03/21,14:13:08,02,08,1, 11.9,1,1, 1.624, 10515.674, 388.508, 52876.633 25/03/21,14:13:08,03,08,1, 11.9,1,1, 1.624, 10515.698, 388.494, 52876.613 25/03/21,14:13:08,04,08,1, 11.9,1,1, 1.624, 10515.693, 388.507, 52876.603 25/03/21,14:13:08,05,08,1, 11.9,1,1, 1.624, 10515.701, 388.497, 52876.547 25/03/21,14:13:08,06,08,1, 11.9,1,1, 1.624, 10515.706, 388.520, 52876.641 25/03/21,14:13:08,07,08,1, 11.9,1,1, 1.624, 10515.699, 388.505, 52876.681 25/03/21,14:13:08,08,08,1, 11.9,1,1, 1.624, 10515.715, 388.508, 52876.652 25/03/21,14:13:08,09,08,1, 11.9,1,1, 1.624, 10515.700, 388.527, 52876.586 25/03/21,14:13:08,10,08,1, 11.9,1,1, 1.624, 10515.739, 388.528, 52876.598 25/03/21,14:13:08,11,08,1, 11.9,1,1, 1.624, 10515.748, 388.521, 52876.587 25/03/21,14:13:08,12,08,1, 11.9,1,1, 1.624, 10515.756, 388.525, 52876.642 25/03/21,14:13:08,13,08,1, 11.9,1,1, 1.624, 10515.764, 388.540, 52876.622 25/03/21,14:13:08,14,08,1, 11.9,1,1, 1.624, 10515.771, 388.523, 52876.689 25/03/21,14:13:08,15,08,1, 11.9,1,1, 1.624, 10515.794, 388.536, 52876.620 25/03/21,14:13:08,16,08,1, 11.9,1,1, 1.624, 10515.789, 388.550, 52876.636 25/03/21,14:13:08,17,08,1, 11.9,1,1, 1.624, 10515.797, 388.557, 52876.620 25/03/21,14:13:08,18,08,1, 11.9,1,1, 1.624, 10515.798, 388.561, 52876.605 25/03/21,14:13:08,19,08,1, 11.9,1,1, 1.624, 10515.825, 388.539, 52876.729 25/03/21,14:13:09,00,09,1, 11.9,1,1, 1.620, 10515.820, 388.539, 52876.729 25/03/21,14:13:09,01,09,1, 11.9,1,1, 1.620, 10515.801, 388.567, 52876.628 25/03/21,14:13:09,02,09,1, 11.9,1,1, 1.620, 10515.813, 388.560, 52876.691 25/03/21,14:13:09,03,09,1, 11.9,1,1, 1.620, 10515.818, 388.581, 52876.668 25/03/21,14:13:09,04,09,1, 11.9,1,1, 1.620, 10515.836, 388.563, 52876.583 25/03/21,14:13:09,05,09,1, 11.9,1,1, 1.620, 10515.828, 388.574, 52876.620 25/03/21,14:13:09,06,09,1, 11.9,1,1, 1.620, 10515.832, 388.554, 52876.658 25/03/21,14:13:09,07,09,1, 11.9,1,1, 1.620, 10515.836, 388.590, 52876.689 25/03/21,14:13:09,08,09,1, 11.9,1,1, 1.620, 10515.848, 388.592, 52876.610 25/03/21,14:13:09,09,09,1, 11.9,1,1, 1.620, 10515.856, 388.599, 52876.642 25/03/21,14:13:09,10,09,1, 11.9,1,1, 1.620, 10515.857, 388.606, 52876.633 25/03/21,14:13:09,11,09,1, 11.9,1,1, 1.620, 10515.883, 388.609, 52876.637 25/03/21,14:13:09,12,09,1, 11.9,1,1, 1.620, 10515.866, 388.593, 52876.628 25/03/21,14:13:09,13,09,1, 11.9,1,1, 1.620, 10515.890, 388.607, 52876.656 25/03/21,14:13:09,14,09,1, 11.9,1,1, 1.620, 10515.894, 388.599, 52876.763 25/03/21,14:13:09,15,09,1, 11.9,1,1, 1.620, 10515.907, 388.642, 52876.742 25/03/21,14:13:09,16,09,1, 11.9,1,1, 1.620, 10515.910, 388.632, 52876.725 25/03/21,14:13:09,17,09,1, 11.9,1,1, 1.620, 10515.915, 388.619, 52876.643 25/03/21,14:13:09,18,09,1, 11.9,1,1, 1.620, 10515.936, 388.618, 52876.666 25/03/21,14:13:09,19,09,1, 11.9,1,1, 1.620, 10515.924, 388.632, 52876.642 25/03/21,14:13:10,00,08,1, 11.9,1,1, 1.626, 10515.920, 388.632, 52876.642 25/03/21,14:13:10,01,08,1, 11.9,1,1, 1.626, 10515.932, 388.667, 52876.677 25/03/21,14:13:10,02,08,1, 11.9,1,1, 1.626, 10515.939, 388.651, 52876.656 25/03/21,14:13:10,03,08,1, 11.9,1,1, 1.626, 10515.956, 388.664, 52876.717 25/03/21,14:13:10,04,08,1, 11.9,1,1, 1.626, 10515.969, 388.667, 52876.716 25/03/21,14:13:10,05,08,1, 11.9,1,1, 1.626, 10515.946, 388.657, 52876.662 25/03/21,14:13:10,06,08,1, 11.9,1,1, 1.626, 10515.971, 388.659, 52876.698 25/03/21,14:13:10,07,08,1, 11.9,1,1, 1.626, 10515.987, 388.696, 52876.747 25/03/21,14:13:10,08,08,1, 11.9,1,1, 1.626, 10515.972, 388.673, 52876.700 25/03/21,14:13:10,09,08,1, 11.9,1,1, 1.626, 10515.976, 388.690, 52876.779 25/03/21,14:13:10,10,08,1, 11.9,1,1, 1.626, 10515.969, 388.671, 52876.776 25/03/21,14:13:10,11,08,1, 11.9,1,1, 1.626, 10515.973, 388.683, 52876.731 25/03/21,14:13:10,12,08,1, 11.9,1,1, 1.626, 10515.980, 388.707, 52876.762 25/03/21,14:13:10,13,08,1, 11.9,1,1, 1.626, 10516.000, 388.703, 52876.689 25/03/21,14:13:10,14,08,1, 11.9,1,1, 1.626, 10516.003, 388.701, 52876.786 25/03/21,14:13:10,15,08,1, 11.9,1,1, 1.626, 10516.022, 388.712, 52876.698 25/03/21,14:13:10,16,08,1, 11.9,1,1, 1.626, 10516.003, 388.723, 52876.709 25/03/21,14:13:10,17,08,1, 11.9,1,1, 1.626, 10516.016, 388.751, 52876.694 25/03/21,14:13:10,18,08,1, 11.9,1,1, 1.626, 10516.041, 388.717, 52876.768 25/03/21,14:13:10,19,08,1, 11.9,1,1, 1.626, 10516.047, 388.747, 52876.801 25/03/21,14:13:11,00,09,1, 11.9,1,1, 1.620, 10516.045, 388.747, 52876.801 25/03/21,14:13:11,01,09,1, 11.9,1,1, 1.620, 10516.053, 388.756, 52876.807 25/03/21,14:13:11,02,09,1, 11.9,1,1, 1.620, 10516.032, 388.758, 52876.842 25/03/21,14:13:11,03,09,1, 11.9,1,1, 1.620, 10516.049, 388.764, 52876.807 25/03/21,14:13:11,04,09,1, 11.9,1,1, 1.620, 10516.059, 388.766, 52876.731 25/03/21,14:13:11,05,09,1, 11.9,1,1, 1.620, 10516.058, 388.769, 52876.709 25/03/21,14:13:11,06,09,1, 11.9,1,1, 1.620, 10516.072, 388.734, 52876.737 25/03/21,14:13:11,07,09,1, 11.9,1,1, 1.620, 10516.102, 388.788, 52876.806 25/03/21,14:13:11,08,09,1, 11.9,1,1, 1.620, 10516.086, 388.795, 52876.823 25/03/21,14:13:11,09,09,1, 11.9,1,1, 1.620, 10516.071, 388.795, 52876.835 25/03/21,14:13:11,10,09,1, 11.9,1,1, 1.620, 10516.094, 388.819, 52876.834 25/03/21,14:13:11,11,09,1, 11.9,1,1, 1.620, 10516.085, 388.783, 52876.862 25/03/21,14:13:11,12,09,1, 11.9,1,1, 1.620, 10516.114, 388.830, 52876.845 25/03/21,14:13:11,13,09,1, 11.9,1,1, 1.620, 10516.104, 388.825, 52876.852 25/03/21,14:13:11,14,09,1, 11.9,1,1, 1.620, 10516.114, 388.821, 52876.845 25/03/21,14:13:11,15,09,1, 11.9,1,1, 1.620, 10516.100, 388.826, 52876.844 25/03/21,14:13:11,16,09,1, 11.9,1,1, 1.620, 10516.136, 388.846, 52876.791 25/03/21,14:13:11,17,09,1, 11.9,1,1, 1.620, 10516.107, 388.831, 52876.834 25/03/21,14:13:11,18,09,1, 11.9,1,1, 1.620, 10516.137, 388.844, 52876.859 25/03/21,14:13:11,19,09,1, 11.9,1,1, 1.620, 10516.146, 388.834, 52876.893 25/03/21,14:13:12,00,09,1, 11.9,1,1, 1.625, 10516.145, 388.834, 52876.893 25/03/21,14:13:12,01,09,1, 11.9,1,1, 1.625, 10516.160, 388.874, 52876.870 25/03/21,14:13:12,02,09,1, 11.9,1,1, 1.625, 10516.174, 388.873, 52876.831 25/03/21,14:13:12,03,09,1, 11.9,1,1, 1.625, 10516.172, 388.879, 52876.836 25/03/21,14:13:12,04,09,1, 11.9,1,1, 1.625, 10516.186, 388.890, 52876.793 25/03/21,14:13:12,05,09,1, 11.9,1,1, 1.625, 10516.157, 388.894, 52876.830 25/03/21,14:13:12,06,09,1, 11.9,1,1, 1.625, 10516.177, 388.896, 52876.880 25/03/21,14:13:12,07,09,1, 11.9,1,1, 1.625, 10516.189, 388.894, 52876.845 25/03/21,14:13:12,08,09,1, 11.9,1,1, 1.625, 10516.194, 388.891, 52876.898 25/03/21,14:13:12,09,09,1, 11.9,1,1, 1.625, 10516.191, 388.906, 52876.945 25/03/21,14:13:12,10,09,1, 11.9,1,1, 1.625, 10516.183, 388.910, 52876.947 25/03/21,14:13:12,11,09,1, 11.9,1,1, 1.625, 10516.189, 388.926, 52876.905 25/03/21,14:13:12,12,09,1, 11.9,1,1, 1.625, 10516.205, 388.942, 52876.884 25/03/21,14:13:12,13,09,1, 11.9,1,1, 1.625, 10516.228, 388.934, 52876.867 25/03/21,14:13:12,14,09,1, 11.9,1,1, 1.625, 10516.207, 388.935, 52876.881 25/03/21,14:13:12,15,09,1, 11.9,1,1, 1.625, 10516.217, 388.934, 52876.943 25/03/21,14:13:12,16,09,1, 11.9,1,1, 1.625, 10516.250, 388.947, 52876.937 25/03/21,14:13:12,17,09,1, 11.9,1,1, 1.625, 10516.245, 388.956, 52876.990 25/03/21,14:13:12,18,09,1, 11.9,1,1, 1.625, 10516.227, 388.971, 52876.912 25/03/21,14:13:12,19,09,1, 11.9,1,1, 1.625, 10516.240, 388.948, 52876.892 25/03/21,14:13:13,00,09,1, 11.9,1,1, 1.623, 10516.237, 388.948, 52876.892 25/03/21,14:13:13,01,09,1, 11.9,1,1, 1.623, 10516.268, 388.960, 52876.952 25/03/21,14:13:13,02,09,1, 11.9,1,1, 1.623, 10516.261, 388.962, 52876.924 25/03/21,14:13:13,03,09,1, 11.9,1,1, 1.623, 10516.245, 388.980, 52876.973 25/03/21,14:13:13,04,09,1, 11.9,1,1, 1.623, 10516.262, 388.974, 52876.902 25/03/21,14:13:13,05,09,1, 11.9,1,1, 1.623, 10516.272, 388.980, 52876.885 25/03/21,14:13:13,06,09,1, 11.9,1,1, 1.623, 10516.273, 388.999, 52876.882 25/03/21,14:13:13,07,09,1, 11.9,1,1, 1.623, 10516.271, 389.009, 52876.877 25/03/21,14:13:13,08,09,1, 11.9,1,1, 1.623, 10516.315, 388.982, 52876.981 25/03/21,14:13:13,09,09,1, 11.9,1,1, 1.623, 10516.316, 389.002, 52876.977 25/03/21,14:13:13,10,09,1, 11.9,1,1, 1.623, 10516.330, 389.020, 52877.049 25/03/21,14:13:13,11,09,1, 11.9,1,1, 1.623, 10516.314, 389.022, 52876.945 25/03/21,14:13:13,12,09,1, 11.9,1,1, 1.623, 10516.339, 389.057, 52877.000 25/03/21,14:13:13,13,09,1, 11.9,1,1, 1.623, 10516.332, 389.041, 52876.946 25/03/21,14:13:13,14,09,1, 11.9,1,1, 1.623, 10516.341, 389.044, 52876.951 25/03/21,14:13:13,15,09,1, 11.9,1,1, 1.623, 10516.329, 389.093, 52877.023 25/03/21,14:13:13,16,09,1, 11.9,1,1, 1.623, 10516.344, 389.057, 52877.011 25/03/21,14:13:13,17,09,1, 11.9,1,1, 1.623, 10516.341, 389.092, 52877.001 25/03/21,14:13:13,18,09,1, 11.9,1,1, 1.623, 10516.354, 389.088, 52876.984 25/03/21,14:13:13,19,09,1, 11.9,1,1, 1.623, 10516.384, 389.072, 52876.902 25/03/21,14:13:14,00,09,1, 11.9,1,1, 1.623, 10516.379, 389.072, 52876.902 25/03/21,14:13:14,01,09,1, 11.9,1,1, 1.623, 10516.380, 389.097, 52876.919 25/03/21,14:13:14,02,09,1, 11.9,1,1, 1.623, 10516.379, 389.112, 52876.957 25/03/21,14:13:14,03,09,1, 11.9,1,1, 1.623, 10516.387, 389.122, 52876.991 25/03/21,14:13:14,04,09,1, 11.9,1,1, 1.623, 10516.382, 389.124, 52876.993 25/03/21,14:13:14,05,09,1, 11.9,1,1, 1.623, 10516.415, 389.133, 52876.925 25/03/21,14:13:14,06,09,1, 11.9,1,1, 1.623, 10516.403, 389.149, 52876.984 25/03/21,14:13:14,07,09,1, 11.9,1,1, 1.623, 10516.427, 389.147, 52877.026 25/03/21,14:13:14,08,09,1, 11.9,1,1, 1.623, 10516.419, 389.141, 52877.055 25/03/21,14:13:14,09,09,1, 11.9,1,1, 1.623, 10516.416, 389.148, 52877.023 25/03/21,14:13:14,10,09,1, 11.9,1,1, 1.623, 10516.428, 389.140, 52877.061 25/03/21,14:13:14,11,09,1, 11.9,1,1, 1.623, 10516.464, 389.149, 52877.032 25/03/21,14:13:14,12,09,1, 11.9,1,1, 1.623, 10516.472, 389.155, 52877.007 25/03/21,14:13:14,13,09,1, 11.9,1,1, 1.623, 10516.468, 389.165, 52877.032 25/03/21,14:13:14,14,09,1, 11.9,1,1, 1.623, 10516.470, 389.182, 52876.972 25/03/21,14:13:14,15,09,1, 11.9,1,1, 1.623, 10516.498, 389.151, 52877.008 25/03/21,14:13:14,16,09,1, 11.9,1,1, 1.623, 10516.487, 389.168, 52877.055 25/03/21,14:13:14,17,09,1, 11.9,1,1, 1.623, 10516.468, 389.168, 52877.001 25/03/21,14:13:14,18,09,1, 11.9,1,1, 1.623, 10516.503, 389.183, 52877.074 25/03/21,14:13:14,19,09,1, 11.9,1,1, 1.623, 10516.498, 389.201, 52877.121 25/03/21,14:13:15,00,09,1, 11.9,1,1, 1.625, 10516.496, 389.201, 52877.121 25/03/21,14:13:15,01,09,1, 11.9,1,1, 1.625, 10516.522, 389.199, 52877.036 25/03/21,14:13:15,02,09,1, 11.9,1,1, 1.625, 10516.527, 389.197, 52877.054 25/03/21,14:13:15,03,09,1, 11.9,1,1, 1.625, 10516.534, 389.187, 52877.030 25/03/21,14:13:15,04,09,1, 11.9,1,1, 1.625, 10516.583, 389.218, 52877.081 25/03/21,14:13:15,05,09,1, 11.9,1,1, 1.625, 10516.538, 389.224, 52877.041 25/03/21,14:13:15,06,09,1, 11.9,1,1, 1.625, 10516.544, 389.228, 52877.083 25/03/21,14:13:15,07,09,1, 11.9,1,1, 1.625, 10516.549, 389.209, 52876.962 25/03/21,14:13:15,08,09,1, 11.9,1,1, 1.625, 10516.560, 389.248, 52877.130 25/03/21,14:13:15,09,09,1, 11.9,1,1, 1.625, 10516.560, 389.255, 52877.164 25/03/21,14:13:15,10,09,1, 11.9,1,1, 1.625, 10516.593, 389.235, 52877.106 25/03/21,14:13:15,11,09,1, 11.9,1,1, 1.625, 10516.588, 389.235, 52877.081 25/03/21,14:13:15,12,09,1, 11.9,1,1, 1.625, 10516.599, 389.197, 52877.037 25/03/21,14:13:15,13,09,1, 11.9,1,1, 1.625, 10516.602, 389.235, 52877.098 25/03/21,14:13:15,14,09,1, 11.9,1,1, 1.625, 10516.611, 389.221, 52877.056 25/03/21,14:13:15,15,09,1, 11.9,1,1, 1.625, 10516.623, 389.237, 52877.143 25/03/21,14:13:15,16,09,1, 11.9,1,1, 1.625, 10516.634, 389.236, 52877.165 25/03/21,14:13:15,17,09,1, 11.9,1,1, 1.625, 10516.658, 389.256, 52877.114 25/03/21,14:13:15,18,09,1, 11.9,1,1, 1.625, 10516.676, 389.252, 52877.098 25/03/21,14:13:15,19,09,1, 11.9,1,1, 1.625, 10516.675, 389.253, 52877.037 25/03/21,14:13:16,00,09,1, 12.0,1,1, 1.621, 10516.671, 389.253, 52877.037 25/03/21,14:13:16,01,09,1, 12.0,1,1, 1.621, 10516.670, 389.253, 52877.161 25/03/21,14:13:16,02,09,1, 12.0,1,1, 1.621, 10516.655, 389.272, 52877.217 25/03/21,14:13:16,03,09,1, 12.0,1,1, 1.621, 10516.667, 389.240, 52877.132 25/03/21,14:13:16,04,09,1, 12.0,1,1, 1.621, 10516.692, 389.248, 52877.068 25/03/21,14:13:16,05,09,1, 12.0,1,1, 1.621, 10516.720, 389.269, 52877.142 25/03/21,14:13:16,06,09,1, 12.0,1,1, 1.621, 10516.729, 389.266, 52877.154 25/03/21,14:13:16,07,09,1, 12.0,1,1, 1.621, 10516.750, 389.228, 52877.118 25/03/21,14:13:16,08,09,1, 12.0,1,1, 1.621, 10516.728, 389.271, 52877.200 25/03/21,14:13:16,09,09,1, 12.0,1,1, 1.621, 10516.745, 389.255, 52877.154 25/03/21,14:13:16,10,09,1, 12.0,1,1, 1.621, 10516.742, 389.273, 52877.173 25/03/21,14:13:16,11,09,1, 12.0,1,1, 1.621, 10516.766, 389.267, 52877.181 25/03/21,14:13:16,12,09,1, 12.0,1,1, 1.621, 10516.743, 389.260, 52877.069 25/03/21,14:13:16,13,09,1, 12.0,1,1, 1.621, 10516.776, 389.260, 52877.107 25/03/21,14:13:16,14,09,1, 12.0,1,1, 1.621, 10516.755, 389.273, 52877.153 25/03/21,14:13:16,15,09,1, 12.0,1,1, 1.621, 10516.789, 389.260, 52877.175 25/03/21,14:13:16,16,09,1, 12.0,1,1, 1.621, 10516.778, 389.256, 52877.222 25/03/21,14:13:16,17,09,1, 12.0,1,1, 1.621, 10516.788, 389.247, 52877.108 25/03/21,14:13:16,18,09,1, 12.0,1,1, 1.621, 10516.823, 389.263, 52877.162 25/03/21,14:13:16,19,09,1, 12.0,1,1, 1.621, 10516.807, 389.268, 52877.101 25/03/21,14:13:17,00,09,1, 11.9,1,1, 1.625, 10516.804, 389.268, 52877.101 25/03/21,14:13:17,01,09,1, 11.9,1,1, 1.625, 10516.824, 389.248, 52877.138 25/03/21,14:13:17,02,09,1, 11.9,1,1, 1.625, 10516.832, 389.254, 52877.124 25/03/21,14:13:17,03,09,1, 11.9,1,1, 1.625, 10516.845, 389.253, 52877.119 25/03/21,14:13:17,04,09,1, 11.9,1,1, 1.625, 10516.861, 389.243, 52877.086 25/03/21,14:13:17,05,09,1, 11.9,1,1, 1.625, 10516.878, 389.252, 52877.041 25/03/21,14:13:17,06,09,1, 11.9,1,1, 1.625, 10516.895, 389.257, 52877.148 25/03/21,14:13:17,07,09,1, 11.9,1,1, 1.625, 10516.896, 389.271, 52877.197 25/03/21,14:13:17,08,09,1, 11.9,1,1, 1.625, 10516.924, 389.280, 52877.114 25/03/21,14:13:17,09,09,1, 11.9,1,1, 1.625, 10516.906, 389.255, 52877.230 25/03/21,14:13:17,10,09,1, 11.9,1,1, 1.625, 10516.903, 389.263, 52877.217 25/03/21,14:13:17,11,09,1, 11.9,1,1, 1.625, 10516.927, 389.284, 52877.123 25/03/21,14:13:17,12,09,1, 11.9,1,1, 1.625, 10516.927, 389.267, 52877.146 25/03/21,14:13:17,13,09,1, 11.9,1,1, 1.625, 10516.937, 389.288, 52877.115 25/03/21,14:13:17,14,09,1, 11.9,1,1, 1.625, 10516.962, 389.282, 52877.173 25/03/21,14:13:17,15,09,1, 11.9,1,1, 1.625, 10516.952, 389.297, 52877.154 25/03/21,14:13:17,16,09,1, 11.9,1,1, 1.625, 10516.961, 389.280, 52877.236 25/03/21,14:13:17,17,09,1, 11.9,1,1, 1.625, 10516.971, 389.287, 52877.152 25/03/21,14:13:17,18,09,1, 11.9,1,1, 1.625, 10516.958, 389.306, 52877.143 25/03/21,14:13:17,19,09,1, 11.9,1,1, 1.625, 10516.979, 389.279, 52877.160 25/03/21,14:13:18,00,08,1, 11.9,1,1, 1.623, 10516.971, 389.279, 52877.160 25/03/21,14:13:18,01,08,1, 11.9,1,1, 1.623, 10516.997, 389.273, 52877.123 25/03/21,14:13:18,02,08,1, 11.9,1,1, 1.623, 10516.977, 389.275, 52877.189 25/03/21,14:13:18,03,08,1, 11.9,1,1, 1.623, 10517.003, 389.299, 52877.199 25/03/21,14:13:18,04,08,1, 11.9,1,1, 1.623, 10517.030, 389.266, 52877.109 25/03/21,14:13:18,05,08,1, 11.9,1,1, 1.623, 10517.040, 389.277, 52877.130 25/03/21,14:13:18,06,08,1, 11.9,1,1, 1.623, 10517.048, 389.279, 52877.196 25/03/21,14:13:18,07,08,1, 11.9,1,1, 1.623, 10517.041, 389.295, 52877.170 25/03/21,14:13:18,08,08,1, 11.9,1,1, 1.623, 10517.064, 389.281, 52877.186 25/03/21,14:13:18,09,08,1, 11.9,1,1, 1.623, 10517.045, 389.288, 52877.166 25/03/21,14:13:18,10,08,1, 11.9,1,1, 1.623, 10517.056, 389.288, 52877.182 25/03/21,14:13:18,11,08,1, 11.9,1,1, 1.623, 10517.076, 389.317, 52877.215 25/03/21,14:13:18,12,08,1, 11.9,1,1, 1.623, 10517.091, 389.290, 52877.227 25/03/21,14:13:18,13,08,1, 11.9,1,1, 1.623, 10517.092, 389.283, 52877.168 25/03/21,14:13:18,14,08,1, 11.9,1,1, 1.623, 10517.096, 389.270, 52877.207 25/03/21,14:13:18,15,08,1, 11.9,1,1, 1.623, 10517.102, 389.292, 52877.211 25/03/21,14:13:18,16,08,1, 11.9,1,1, 1.623, 10517.090, 389.278, 52877.266 25/03/21,14:13:18,17,08,1, 11.9,1,1, 1.623, 10517.125, 389.287, 52877.209 25/03/21,14:13:18,18,08,1, 11.9,1,1, 1.623, 10517.114, 389.307, 52877.225 25/03/21,14:13:18,19,08,1, 11.9,1,1, 1.623, 10517.127, 389.292, 52877.211 25/03/21,14:13:19,00,09,1, 11.9,1,1, 1.624, 10517.122, 389.292, 52877.211 25/03/21,14:13:19,01,09,1, 11.9,1,1, 1.624, 10517.161, 389.268, 52877.220 25/03/21,14:13:19,02,09,1, 11.9,1,1, 1.624, 10517.132, 389.299, 52877.188 25/03/21,14:13:19,03,09,1, 11.9,1,1, 1.624, 10517.144, 389.288, 52877.202 25/03/21,14:13:19,04,09,1, 11.9,1,1, 1.624, 10517.172, 389.273, 52877.191 25/03/21,14:13:19,05,09,1, 11.9,1,1, 1.624, 10517.172, 389.274, 52877.194 25/03/21,14:13:19,06,09,1, 11.9,1,1, 1.624, 10517.184, 389.277, 52877.202 25/03/21,14:13:19,07,09,1, 11.9,1,1, 1.624, 10517.162, 389.292, 52877.202 25/03/21,14:13:19,08,09,1, 11.9,1,1, 1.624, 10517.187, 389.269, 52877.276 25/03/21,14:13:19,09,09,1, 11.9,1,1, 1.624, 10517.141, 389.276, 52877.251 25/03/21,14:13:19,10,09,1, 11.9,1,1, 1.624, 10517.176, 389.289, 52877.276 25/03/21,14:13:19,11,09,1, 11.9,1,1, 1.624, 10517.166, 389.256, 52877.260 25/03/21,14:13:19,12,09,1, 11.9,1,1, 1.624, 10517.178, 389.287, 52877.233 25/03/21,14:13:19,13,09,1, 11.9,1,1, 1.624, 10517.178, 389.278, 52877.212 25/03/21,14:13:19,14,09,1, 11.9,1,1, 1.624, 10517.197, 389.259, 52877.174 25/03/21,14:13:19,15,09,1, 11.9,1,1, 1.624, 10517.194, 389.278, 52877.247 25/03/21,14:13:19,16,09,1, 11.9,1,1, 1.624, 10517.212, 389.275, 52877.293 25/03/21,14:13:19,17,09,1, 11.9,1,1, 1.624, 10517.227, 389.267, 52877.249 25/03/21,14:13:19,18,09,1, 11.9,1,1, 1.624, 10517.225, 389.262, 52877.245 25/03/21,14:13:19,19,09,1, 11.9,1,1, 1.624, 10517.230, 389.288, 52877.236 25/03/21,14:13:20,00,09,1, 11.8,1,1, 1.621, 10517.222, 389.288, 52877.236 25/03/21,14:13:20,01,09,1, 11.8,1,1, 1.621, 10517.235, 389.287, 52877.221 25/03/21,14:13:20,02,09,1, 11.8,1,1, 1.621, 10517.243, 389.295, 52877.242 25/03/21,14:13:20,03,09,1, 11.8,1,1, 1.621, 10517.254, 389.298, 52877.252 25/03/21,14:13:20,04,09,1, 11.8,1,1, 1.621, 10517.259, 389.295, 52877.246 25/03/21,14:13:20,05,09,1, 11.8,1,1, 1.621, 10517.266, 389.269, 52877.240 25/03/21,14:13:20,06,09,1, 11.8,1,1, 1.621, 10517.267, 389.280, 52877.239 25/03/21,14:13:20,07,09,1, 11.8,1,1, 1.621, 10517.280, 389.275, 52877.282 25/03/21,14:13:20,08,09,1, 11.8,1,1, 1.621, 10517.272, 389.282, 52877.272 25/03/21,14:13:20,09,09,1, 11.8,1,1, 1.621, 10517.268, 389.263, 52877.301 25/03/21,14:13:20,10,09,1, 11.8,1,1, 1.621, 10517.268, 389.278, 52877.305 25/03/21,14:13:20,11,09,1, 11.8,1,1, 1.621, 10517.296, 389.289, 52877.325 25/03/21,14:13:20,12,09,1, 11.8,1,1, 1.621, 10517.288, 389.267, 52877.217 25/03/21,14:13:20,13,09,1, 11.8,1,1, 1.621, 10517.310, 389.284, 52877.312 25/03/21,14:13:20,14,09,1, 11.8,1,1, 1.621, 10517.301, 389.293, 52877.338 25/03/21,14:13:20,15,09,1, 11.8,1,1, 1.621, 10517.308, 389.266, 52877.247 25/03/21,14:13:20,16,09,1, 11.8,1,1, 1.621, 10517.307, 389.285, 52877.255 25/03/21,14:13:20,17,09,1, 11.8,1,1, 1.621, 10517.307, 389.303, 52877.280 25/03/21,14:13:20,18,09,1, 11.8,1,1, 1.621, 10517.309, 389.292, 52877.303 25/03/21,14:13:20,19,09,1, 11.8,1,1, 1.621, 10517.301, 389.305, 52877.365 25/03/21,14:13:21,00,09,1, 11.8,1,1, 1.623, 10517.297, 389.305, 52877.365 25/03/21,14:13:21,01,09,1, 11.8,1,1, 1.623, 10517.323, 389.275, 52877.360 25/03/21,14:13:21,02,09,1, 11.8,1,1, 1.623, 10517.333, 389.283, 52877.343 25/03/21,14:13:21,03,09,1, 11.8,1,1, 1.623, 10517.331, 389.267, 52877.251 25/03/21,14:13:21,04,09,1, 11.8,1,1, 1.623, 10517.324, 389.283, 52877.267 25/03/21,14:13:21,05,09,1, 11.8,1,1, 1.623, 10517.337, 389.285, 52877.382 25/03/21,14:13:21,06,09,1, 11.8,1,1, 1.623, 10517.326, 389.296, 52877.332 25/03/21,14:13:21,07,09,1, 11.8,1,1, 1.623, 10517.346, 389.278, 52877.287 25/03/21,14:13:21,08,09,1, 11.8,1,1, 1.623, 10517.340, 389.284, 52877.315 25/03/21,14:13:21,09,09,1, 11.8,1,1, 1.623, 10517.337, 389.289, 52877.300 25/03/21,14:13:21,10,09,1, 11.8,1,1, 1.623, 10517.329, 389.275, 52877.311 25/03/21,14:13:21,11,09,1, 11.8,1,1, 1.623, 10517.347, 389.280, 52877.297 25/03/21,14:13:21,12,09,1, 11.8,1,1, 1.623, 10517.348, 389.299, 52877.332 25/03/21,14:13:21,13,09,1, 11.8,1,1, 1.623, 10517.369, 389.305, 52877.355 25/03/21,14:13:21,14,09,1, 11.8,1,1, 1.623, 10517.362, 389.306, 52877.387 25/03/21,14:13:21,15,09,1, 11.8,1,1, 1.623, 10517.374, 389.291, 52877.333 25/03/21,14:13:21,16,09,1, 11.8,1,1, 1.623, 10517.377, 389.305, 52877.269 25/03/21,14:13:21,17,09,1, 11.8,1,1, 1.623, 10517.374, 389.292, 52877.319 25/03/21,14:13:21,18,09,1, 11.8,1,1, 1.623, 10517.358, 389.316, 52877.425 25/03/21,14:13:21,19,09,1, 11.8,1,1, 1.623, 10517.388, 389.302, 52877.392 25/03/21,14:13:22,00,09,1, 11.9,1,1, 1.620, 10517.380, 389.302, 52877.392 25/03/21,14:13:22,01,09,1, 11.9,1,1, 1.620, 10517.387, 389.300, 52877.405 25/03/21,14:13:22,02,09,1, 11.9,1,1, 1.620, 10517.375, 389.302, 52877.400 25/03/21,14:13:22,03,09,1, 11.9,1,1, 1.620, 10517.389, 389.302, 52877.327 25/03/21,14:13:22,04,09,1, 11.9,1,1, 1.620, 10517.390, 389.297, 52877.325 25/03/21,14:13:22,05,09,1, 11.9,1,1, 1.620, 10517.385, 389.280, 52877.351 25/03/21,14:13:22,06,09,1, 11.9,1,1, 1.620, 10517.398, 389.307, 52877.400 25/03/21,14:13:22,07,09,1, 11.9,1,1, 1.620, 10517.380, 389.294, 52877.358 25/03/21,14:13:22,08,09,1, 11.9,1,1, 1.620, 10517.392, 389.305, 52877.401 25/03/21,14:13:22,09,09,1, 11.9,1,1, 1.620, 10517.379, 389.320, 52877.403 25/03/21,14:13:22,10,09,1, 11.9,1,1, 1.620, 10517.370, 389.294, 52877.366 25/03/21,14:13:22,11,09,1, 11.9,1,1, 1.620, 10517.390, 389.315, 52877.429 25/03/21,14:13:22,12,09,1, 11.9,1,1, 1.620, 10517.408, 389.332, 52877.384 25/03/21,14:13:22,13,09,1, 11.9,1,1, 1.620, 10517.391, 389.311, 52877.366 25/03/21,14:13:22,14,09,1, 11.9,1,1, 1.620, 10517.422, 389.337, 52877.396 25/03/21,14:13:22,15,09,1, 11.9,1,1, 1.620, 10517.415, 389.315, 52877.377 25/03/21,14:13:22,16,09,1, 11.9,1,1, 1.620, 10517.390, 389.314, 52877.391 25/03/21,14:13:22,17,09,1, 11.9,1,1, 1.620, 10517.409, 389.313, 52877.413 25/03/21,14:13:22,18,09,1, 11.9,1,1, 1.620, 10517.425, 389.312, 52877.467 25/03/21,14:13:22,19,09,1, 11.9,1,1, 1.620, 10517.397, 389.316, 52877.455 25/03/21,14:13:23,00,09,1, 11.9,1,1, 1.627, 10517.397, 389.316, 52877.455 25/03/21,14:13:23,01,09,1, 11.9,1,1, 1.627, 10517.411, 389.321, 52877.420 25/03/21,14:13:23,02,09,1, 11.9,1,1, 1.627, 10517.396, 389.306, 52877.368 25/03/21,14:13:23,03,09,1, 11.9,1,1, 1.627, 10517.405, 389.304, 52877.433 25/03/21,14:13:23,04,09,1, 11.9,1,1, 1.627, 10517.399, 389.325, 52877.397 25/03/21,14:13:23,05,09,1, 11.9,1,1, 1.627, 10517.408, 389.303, 52877.413 25/03/21,14:13:23,06,09,1, 11.9,1,1, 1.627, 10517.412, 389.313, 52877.414 25/03/21,14:13:23,07,09,1, 11.9,1,1, 1.627, 10517.430, 389.320, 52877.394 25/03/21,14:13:23,08,09,1, 11.9,1,1, 1.627, 10517.386, 389.325, 52877.414 25/03/21,14:13:23,09,09,1, 11.9,1,1, 1.627, 10517.396, 389.311, 52877.443 25/03/21,14:13:23,10,09,1, 11.9,1,1, 1.627, 10517.425, 389.316, 52877.369 25/03/21,14:13:23,11,09,1, 11.9,1,1, 1.627, 10517.433, 389.311, 52877.401 25/03/21,14:13:23,12,09,1, 11.9,1,1, 1.627, 10517.414, 389.321, 52877.499 25/03/21,14:13:23,13,09,1, 11.9,1,1, 1.627, 10517.408, 389.335, 52877.496 25/03/21,14:13:23,14,09,1, 11.9,1,1, 1.627, 10517.415, 389.315, 52877.425 25/03/21,14:13:23,15,09,1, 11.9,1,1, 1.627, 10517.393, 389.323, 52877.406 25/03/21,14:13:23,16,09,1, 11.9,1,1, 1.627, 10517.423, 389.296, 52877.413 25/03/21,14:13:23,17,09,1, 11.9,1,1, 1.627, 10517.424, 389.332, 52877.485 25/03/21,14:13:23,18,09,1, 11.9,1,1, 1.627, 10517.429, 389.329, 52877.437 25/03/21,14:13:23,19,09,1, 11.9,1,1, 1.627, 10517.429, 389.328, 52877.490 25/03/21,14:13:24,00,09,1, 11.9,1,1, 1.625, 10517.422, 389.328, 52877.490 25/03/21,14:13:24,01,09,1, 11.9,1,1, 1.625, 10517.445, 389.312, 52877.341 25/03/21,14:13:24,02,09,1, 11.9,1,1, 1.625, 10517.432, 389.311, 52877.425 25/03/21,14:13:24,03,09,1, 11.9,1,1, 1.625, 10517.426, 389.319, 52877.429 25/03/21,14:13:24,04,09,1, 11.9,1,1, 1.625, 10517.415, 389.334, 52877.463 25/03/21,14:13:24,05,09,1, 11.9,1,1, 1.625, 10517.412, 389.324, 52877.453 25/03/21,14:13:24,06,09,1, 11.9,1,1, 1.625, 10517.428, 389.311, 52877.392 25/03/21,14:13:24,07,09,1, 11.9,1,1, 1.625, 10517.411, 389.311, 52877.401 25/03/21,14:13:24,08,09,1, 11.9,1,1, 1.625, 10517.412, 389.294, 52877.489 25/03/21,14:13:24,09,09,1, 11.9,1,1, 1.625, 10517.421, 389.284, 52877.424 25/03/21,14:13:24,10,09,1, 11.9,1,1, 1.625, 10517.428, 389.294, 52877.516 25/03/21,14:13:24,11,09,1, 11.9,1,1, 1.625, 10517.410, 389.282, 52877.431 25/03/21,14:13:24,12,09,1, 11.9,1,1, 1.625, 10517.416, 389.301, 52877.462 25/03/21,14:13:24,13,09,1, 11.9,1,1, 1.625, 10517.413, 389.321, 52877.519 25/03/21,14:13:24,14,09,1, 11.9,1,1, 1.625, 10517.418, 389.288, 52877.469 25/03/21,14:13:24,15,09,1, 11.9,1,1, 1.625, 10517.436, 389.315, 52877.494 25/03/21,14:13:24,16,09,1, 11.9,1,1, 1.625, 10517.411, 389.295, 52877.482 25/03/21,14:13:24,17,09,1, 11.9,1,1, 1.625, 10517.432, 389.310, 52877.553 25/03/21,14:13:24,18,09,1, 11.9,1,1, 1.625, 10517.395, 389.299, 52877.510 25/03/21,14:13:24,19,09,1, 11.9,1,1, 1.625, 10517.389, 389.307, 52877.509 25/03/21,14:13:25,00,10,1, 11.9,1,1, 1.626, 10517.389, 389.307, 52877.509 25/03/21,14:13:25,01,10,1, 11.9,1,1, 1.626, 10517.405, 389.284, 52877.398 25/03/21,14:13:25,02,10,1, 11.9,1,1, 1.626, 10517.418, 389.255, 52877.446 25/03/21,14:13:25,03,10,1, 11.9,1,1, 1.626, 10517.392, 389.296, 52877.491 25/03/21,14:13:25,04,10,1, 11.9,1,1, 1.626, 10517.413, 389.290, 52877.496 25/03/21,14:13:25,05,10,1, 11.9,1,1, 1.626, 10517.421, 389.295, 52877.518 25/03/21,14:13:25,06,10,1, 11.9,1,1, 1.626, 10517.394, 389.322, 52877.529 25/03/21,14:13:25,07,10,1, 11.9,1,1, 1.626, 10517.400, 389.303, 52877.541 25/03/21,14:13:25,08,10,1, 11.9,1,1, 1.626, 10517.400, 389.308, 52877.565 25/03/21,14:13:25,09,10,1, 11.9,1,1, 1.626, 10517.407, 389.323, 52877.516 25/03/21,14:13:25,10,10,1, 11.9,1,1, 1.626, 10517.427, 389.304, 52877.523 25/03/21,14:13:25,11,10,1, 11.9,1,1, 1.626, 10517.400, 389.306, 52877.559 25/03/21,14:13:25,12,10,1, 11.9,1,1, 1.626, 10517.398, 389.296, 52877.526 25/03/21,14:13:25,13,10,1, 11.9,1,1, 1.626, 10517.411, 389.303, 52877.553 25/03/21,14:13:25,14,10,1, 11.9,1,1, 1.626, 10517.404, 389.290, 52877.506 25/03/21,14:13:25,15,10,1, 11.9,1,1, 1.626, 10517.398, 389.294, 52877.485 25/03/21,14:13:25,16,10,1, 11.9,1,1, 1.626, 10517.411, 389.298, 52877.580 25/03/21,14:13:25,17,10,1, 11.9,1,1, 1.626, 10517.393, 389.305, 52877.493 25/03/21,14:13:25,18,10,1, 11.9,1,1, 1.626, 10517.418, 389.298, 52877.574 25/03/21,14:13:25,19,10,1, 11.9,1,1, 1.626, 10517.407, 389.277, 52877.565 25/03/21,14:13:26,00,09,1, 12.0,1,1, 1.620, 10517.405, 389.277, 52877.565 25/03/21,14:13:26,01,09,1, 12.0,1,1, 1.620, 10517.407, 389.308, 52877.607 25/03/21,14:13:26,02,09,1, 12.0,1,1, 1.620, 10517.403, 389.294, 52877.514 25/03/21,14:13:26,03,09,1, 12.0,1,1, 1.620, 10517.405, 389.299, 52877.561 25/03/21,14:13:26,04,09,1, 12.0,1,1, 1.620, 10517.391, 389.302, 52877.552 25/03/21,14:13:26,05,09,1, 12.0,1,1, 1.620, 10517.388, 389.295, 52877.645 25/03/21,14:13:26,06,09,1, 12.0,1,1, 1.620, 10517.415, 389.309, 52877.593 25/03/21,14:13:26,07,09,1, 12.0,1,1, 1.620, 10517.417, 389.301, 52877.606 25/03/21,14:13:26,08,09,1, 12.0,1,1, 1.620, 10517.404, 389.315, 52877.613 25/03/21,14:13:26,09,09,1, 12.0,1,1, 1.620, 10517.393, 389.314, 52877.635 25/03/21,14:13:26,10,09,1, 12.0,1,1, 1.620, 10517.424, 389.295, 52877.538 25/03/21,14:13:26,11,09,1, 12.0,1,1, 1.620, 10517.421, 389.292, 52877.624 25/03/21,14:13:26,12,09,1, 12.0,1,1, 1.620, 10517.411, 389.282, 52877.569 25/03/21,14:13:26,13,09,1, 12.0,1,1, 1.620, 10517.416, 389.292, 52877.520 25/03/21,14:13:26,14,09,1, 12.0,1,1, 1.620, 10517.400, 389.294, 52877.671 25/03/21,14:13:26,15,09,1, 12.0,1,1, 1.620, 10517.426, 389.284, 52877.556 25/03/21,14:13:26,16,09,1, 12.0,1,1, 1.620, 10517.393, 389.296, 52877.552 25/03/21,14:13:26,17,09,1, 12.0,1,1, 1.620, 10517.432, 389.288, 52877.608 25/03/21,14:13:26,18,09,1, 12.0,1,1, 1.620, 10517.403, 389.278, 52877.624 25/03/21,14:13:26,19,09,1, 12.0,1,1, 1.620, 10517.403, 389.288, 52877.690 25/03/21,14:13:27,00,09,1, 11.9,1,1, 1.624, 10517.397, 389.288, 52877.690 25/03/21,14:13:27,01,09,1, 11.9,1,1, 1.624, 10517.418, 389.279, 52877.577 25/03/21,14:13:27,02,09,1, 11.9,1,1, 1.624, 10517.408, 389.287, 52877.559 25/03/21,14:13:27,03,09,1, 11.9,1,1, 1.624, 10517.409, 389.295, 52877.650 25/03/21,14:13:27,04,09,1, 11.9,1,1, 1.624, 10517.424, 389.272, 52877.656 25/03/21,14:13:27,05,09,1, 11.9,1,1, 1.624, 10517.393, 389.302, 52877.686 25/03/21,14:13:27,06,09,1, 11.9,1,1, 1.624, 10517.414, 389.278, 52877.710 25/03/21,14:13:27,07,09,1, 11.9,1,1, 1.624, 10517.429, 389.282, 52877.625 25/03/21,14:13:27,08,09,1, 11.9,1,1, 1.624, 10517.406, 389.252, 52877.610 25/03/21,14:13:27,09,09,1, 11.9,1,1, 1.624, 10517.414, 389.263, 52877.640 25/03/21,14:13:27,10,09,1, 11.9,1,1, 1.624, 10517.422, 389.267, 52877.712 25/03/21,14:13:27,11,09,1, 11.9,1,1, 1.624, 10517.419, 389.270, 52877.640 25/03/21,14:13:27,12,09,1, 11.9,1,1, 1.624, 10517.422, 389.260, 52877.631 25/03/21,14:13:27,13,09,1, 11.9,1,1, 1.624, 10517.433, 389.284, 52877.701 25/03/21,14:13:27,14,09,1, 11.9,1,1, 1.624, 10517.427, 389.271, 52877.599 25/03/21,14:13:27,15,09,1, 11.9,1,1, 1.624, 10517.416, 389.294, 52877.616 25/03/21,14:13:27,16,09,1, 11.9,1,1, 1.624, 10517.441, 389.300, 52877.582 25/03/21,14:13:27,17,09,1, 11.9,1,1, 1.624, 10517.421, 389.293, 52877.609 25/03/21,14:13:27,18,09,1, 11.9,1,1, 1.624, 10517.441, 389.311, 52877.653 25/03/21,14:13:27,19,09,1, 11.9,1,1, 1.624, 10517.437, 389.302, 52877.666 25/03/21,14:13:28,00,08,1, 11.9,1,1, 1.627, 10517.430, 389.302, 52877.666 25/03/21,14:13:28,01,08,1, 11.9,1,1, 1.627, 10517.410, 389.302, 52877.678 25/03/21,14:13:28,02,08,1, 11.9,1,1, 1.627, 10517.426, 389.293, 52877.729 25/03/21,14:13:28,03,08,1, 11.9,1,1, 1.627, 10517.454, 389.338, 52877.743 25/03/21,14:13:28,04,08,1, 11.9,1,1, 1.627, 10517.439, 389.314, 52877.727 25/03/21,14:13:28,05,08,1, 11.9,1,1, 1.627, 10517.490, 389.293, 52877.452 25/03/21,14:13:28,06,08,1, 11.9,1,1, 1.627, 10517.408, 389.303, 52877.677 25/03/21,14:13:28,07,08,1, 11.9,1,1, 1.627, 10517.449, 389.303, 52877.755 25/03/21,14:13:28,08,08,1, 11.9,1,1, 1.627, 10517.468, 389.304, 52877.756 25/03/21,14:13:28,09,08,1, 11.9,1,1, 1.627, 10517.443, 389.307, 52877.777 25/03/21,14:13:28,10,08,1, 11.9,1,1, 1.627, 10517.451, 389.311, 52877.776 25/03/21,14:13:28,11,08,1, 11.9,1,1, 1.627, 10517.458, 389.301, 52877.793 25/03/21,14:13:28,12,08,1, 11.9,1,1, 1.627, 10517.435, 389.302, 52877.759 25/03/21,14:13:28,13,08,1, 11.9,1,1, 1.627, 10517.459, 389.318, 52877.777 25/03/21,14:13:28,14,08,1, 11.9,1,1, 1.627, 10517.447, 389.296, 52877.830 25/03/21,14:13:28,15,08,1, 11.9,1,1, 1.627, 10517.488, 389.300, 52877.733 25/03/21,14:13:28,16,08,1, 11.9,1,1, 1.627, 10517.459, 389.298, 52877.802 25/03/21,14:13:28,17,08,1, 11.9,1,1, 1.627, 10517.436, 389.307, 52877.808 25/03/21,14:13:28,18,08,1, 11.9,1,1, 1.627, 10517.443, 389.303, 52877.856 25/03/21,14:13:28,19,08,1, 11.9,1,1, 1.627, 10517.454, 389.297, 52877.736 25/03/21,14:13:29,00,09,1, 11.9,1,1, 1.620, 10517.447, 389.297, 52877.736 25/03/21,14:13:29,01,09,1, 11.9,1,1, 1.620, 10517.449, 389.311, 52877.729 25/03/21,14:13:29,02,09,1, 11.9,1,1, 1.620, 10517.468, 389.302, 52877.750 25/03/21,14:13:29,03,09,1, 11.9,1,1, 1.620, 10517.463, 389.292, 52877.682 25/03/21,14:13:29,04,09,1, 11.9,1,1, 1.620, 10517.468, 389.298, 52877.652 25/03/21,14:13:29,05,09,1, 11.9,1,1, 1.620, 10517.485, 389.302, 52877.825 25/03/21,14:13:29,06,09,1, 11.9,1,1, 1.620, 10517.490, 389.311, 52877.841 25/03/21,14:13:29,07,09,1, 11.9,1,1, 1.620, 10517.470, 389.315, 52877.856 25/03/21,14:13:29,08,09,1, 11.9,1,1, 1.620, 10517.460, 389.351, 52877.854 25/03/21,14:13:29,09,09,1, 11.9,1,1, 1.620, 10517.467, 389.342, 52877.826 25/03/21,14:13:29,10,09,1, 11.9,1,1, 1.620, 10517.459, 389.344, 52877.783 25/03/21,14:13:29,11,09,1, 11.9,1,1, 1.620, 10517.480, 389.350, 52877.826 25/03/21,14:13:29,12,09,1, 11.9,1,1, 1.620, 10517.494, 389.326, 52877.887 25/03/21,14:13:29,13,09,1, 11.9,1,1, 1.620, 10517.494, 389.305, 52877.655 25/03/21,14:13:29,14,09,1, 11.9,1,1, 1.620, 10517.488, 389.336, 52877.853 25/03/21,14:13:29,15,09,1, 11.9,1,1, 1.620, 10517.453, 389.325, 52877.832 25/03/21,14:13:29,16,09,1, 11.9,1,1, 1.620, 10517.485, 389.353, 52877.805 25/03/21,14:13:29,17,09,1, 11.9,1,1, 1.620, 10517.477, 389.345, 52877.902 25/03/21,14:13:29,18,09,1, 11.9,1,1, 1.620, 10517.478, 389.341, 52877.849 25/03/21,14:13:29,19,09,1, 11.9,1,1, 1.620, 10517.489, 389.345, 52877.882 25/03/21,14:13:30,00,08,1, 11.9,1,1, 1.623, 10517.480, 389.345, 52877.882 25/03/21,14:13:30,01,08,1, 11.9,1,1, 1.623, 10517.483, 389.360, 52877.848 25/03/21,14:13:30,02,08,1, 11.9,1,1, 1.623, 10517.487, 389.342, 52877.789 25/03/21,14:13:30,03,08,1, 11.9,1,1, 1.623, 10517.514, 389.320, 52877.842 25/03/21,14:13:30,04,08,1, 11.9,1,1, 1.623, 10517.501, 389.349, 52877.843 25/03/21,14:13:30,05,08,1, 11.9,1,1, 1.623, 10517.483, 389.374, 52877.873 25/03/21,14:13:30,06,08,1, 11.9,1,1, 1.623, 10517.476, 389.360, 52877.938 25/03/21,14:13:30,07,08,1, 11.9,1,1, 1.623, 10517.497, 389.365, 52877.889 25/03/21,14:13:30,08,08,1, 11.9,1,1, 1.623, 10517.478, 389.375, 52877.913 25/03/21,14:13:30,09,08,1, 11.9,1,1, 1.623, 10517.473, 389.374, 52877.844 25/03/21,14:13:30,10,08,1, 11.9,1,1, 1.623, 10517.459, 389.366, 52877.816 25/03/21,14:13:30,11,08,1, 11.9,1,1, 1.623, 10517.510, 389.344, 52877.954 25/03/21,14:13:30,12,08,1, 11.9,1,1, 1.623, 10517.498, 389.363, 52877.849 25/03/21,14:13:30,13,08,1, 11.9,1,1, 1.623, 10517.482, 389.381, 52877.939 25/03/21,14:13:30,14,08,1, 11.9,1,1, 1.623, 10517.488, 389.376, 52877.842 25/03/21,14:13:30,15,08,1, 11.9,1,1, 1.623, 10517.500, 389.366, 52877.882 25/03/21,14:13:30,16,08,1, 11.9,1,1, 1.623, 10517.484, 389.369, 52877.841 25/03/21,14:13:30,17,08,1, 11.9,1,1, 1.623, 10517.474, 389.360, 52877.868 25/03/21,14:13:30,18,08,1, 11.9,1,1, 1.623, 10517.497, 389.381, 52877.903 25/03/21,14:13:30,19,08,1, 11.9,1,1, 1.623, 10517.475, 389.359, 52877.869 25/03/21,14:13:31,00,08,1, 11.9,1,1, 1.621, 10517.472, 389.359, 52877.869 25/03/21,14:13:31,01,08,1, 11.9,1,1, 1.621, 10517.496, 389.366, 52877.898 25/03/21,14:13:31,02,08,1, 11.9,1,1, 1.621, 10517.486, 389.387, 52877.987 25/03/21,14:13:31,03,08,1, 11.9,1,1, 1.621, 10517.503, 389.373, 52877.959 25/03/21,14:13:31,04,08,1, 11.9,1,1, 1.621, 10517.507, 389.387, 52877.951 25/03/21,14:13:31,05,08,1, 11.9,1,1, 1.621, 10517.480, 389.373, 52877.915 25/03/21,14:13:31,06,08,1, 11.9,1,1, 1.621, 10517.481, 389.389, 52878.000 25/03/21,14:13:31,07,08,1, 11.9,1,1, 1.621, 10517.486, 389.388, 52877.988 25/03/21,14:13:31,08,08,1, 11.9,1,1, 1.621, 10517.504, 389.390, 52877.961 25/03/21,14:13:31,09,08,1, 11.9,1,1, 1.621, 10517.501, 389.384, 52877.880 25/03/21,14:13:31,10,08,1, 11.9,1,1, 1.621, 10517.501, 389.372, 52877.942 25/03/21,14:13:31,11,08,1, 11.9,1,1, 1.621, 10517.508, 389.374, 52877.895 25/03/21,14:13:31,12,08,1, 11.9,1,1, 1.621, 10517.485, 389.382, 52877.992 25/03/21,14:13:31,13,08,1, 11.9,1,1, 1.621, 10517.487, 389.383, 52877.960 25/03/21,14:13:31,14,08,1, 11.9,1,1, 1.621, 10517.487, 389.375, 52877.975 25/03/21,14:13:31,15,08,1, 11.9,1,1, 1.621, 10517.508, 389.396, 52877.955 25/03/21,14:13:31,16,08,1, 11.9,1,1, 1.621, 10517.506, 389.376, 52877.905 25/03/21,14:13:31,17,08,1, 11.9,1,1, 1.621, 10517.508, 389.385, 52877.907 25/03/21,14:13:31,18,08,1, 11.9,1,1, 1.621, 10517.495, 389.389, 52877.946 25/03/21,14:13:31,19,08,1, 11.9,1,1, 1.621, 10517.508, 389.385, 52877.974 25/03/21,14:13:32,00,10,1, 12.0,1,1, 1.620, 10517.505, 389.385, 52877.974 25/03/21,14:13:32,01,10,1, 12.0,1,1, 1.620, 10517.463, 389.389, 52878.031 25/03/21,14:13:32,02,10,1, 12.0,1,1, 1.620, 10517.499, 389.378, 52877.995 25/03/21,14:13:32,03,10,1, 12.0,1,1, 1.620, 10517.465, 389.392, 52878.018 25/03/21,14:13:32,04,10,1, 12.0,1,1, 1.620, 10517.476, 389.399, 52877.923 25/03/21,14:13:32,05,10,1, 12.0,1,1, 1.620, 10517.506, 389.378, 52877.950 25/03/21,14:13:32,06,10,1, 12.0,1,1, 1.620, 10517.481, 389.383, 52878.044 25/03/21,14:13:32,07,10,1, 12.0,1,1, 1.620, 10517.464, 389.386, 52878.061 25/03/21,14:13:32,08,10,1, 12.0,1,1, 1.620, 10517.486, 389.390, 52877.949 25/03/21,14:13:32,09,10,1, 12.0,1,1, 1.620, 10517.494, 389.375, 52877.983 25/03/21,14:13:32,10,10,1, 12.0,1,1, 1.620, 10517.493, 389.389, 52877.995 25/03/21,14:13:32,11,10,1, 12.0,1,1, 1.620, 10517.496, 389.390, 52877.989 25/03/21,14:13:32,12,10,1, 12.0,1,1, 1.620, 10517.480, 389.390, 52877.956 25/03/21,14:13:32,13,10,1, 12.0,1,1, 1.620, 10517.470, 389.384, 52878.001 25/03/21,14:13:32,14,10,1, 12.0,1,1, 1.620, 10517.485, 389.376, 52878.017 25/03/21,14:13:32,15,10,1, 12.0,1,1, 1.620, 10517.474, 389.369, 52878.050 25/03/21,14:13:32,16,10,1, 12.0,1,1, 1.620, 10517.485, 389.395, 52877.991 25/03/21,14:13:32,17,10,1, 12.0,1,1, 1.620, 10517.501, 389.398, 52878.021 25/03/21,14:13:32,18,10,1, 12.0,1,1, 1.620, 10517.491, 389.377, 52877.938 25/03/21,14:13:32,19,10,1, 12.0,1,1, 1.620, 10517.459, 389.375, 52877.981 25/03/21,14:13:33,00,07,1, 11.8,1,1, 1.623, 10517.455, 389.375, 52877.981 25/03/21,14:13:33,01,07,1, 11.8,1,1, 1.623, 10517.489, 389.380, 52878.111 25/03/21,14:13:33,02,07,1, 11.8,1,1, 1.623, 10517.462, 389.374, 52878.008 25/03/21,14:13:33,03,07,1, 11.8,1,1, 1.623, 10517.478, 389.383, 52878.039 25/03/21,14:13:33,04,07,1, 11.8,1,1, 1.623, 10517.474, 389.399, 52877.978 25/03/21,14:13:33,05,07,1, 11.8,1,1, 1.623, 10517.466, 389.383, 52878.036 25/03/21,14:13:33,06,07,1, 11.8,1,1, 1.623, 10517.462, 389.382, 52877.978 25/03/21,14:13:33,07,07,1, 11.8,1,1, 1.623, 10517.464, 389.382, 52878.093 25/03/21,14:13:33,08,07,1, 11.8,1,1, 1.623, 10517.463, 389.383, 52878.039 25/03/21,14:13:33,09,07,1, 11.8,1,1, 1.623, 10517.471, 389.385, 52878.102 25/03/21,14:13:33,10,07,1, 11.8,1,1, 1.623, 10517.464, 389.391, 52878.051 25/03/21,14:13:33,11,07,1, 11.8,1,1, 1.623, 10517.461, 389.397, 52878.090 25/03/21,14:13:33,12,07,1, 11.8,1,1, 1.623, 10517.462, 389.351, 52878.021 25/03/21,14:13:33,13,07,1, 11.8,1,1, 1.623, 10517.451, 389.397, 52878.071 25/03/21,14:13:33,14,07,1, 11.8,1,1, 1.623, 10517.434, 389.399, 52878.097 25/03/21,14:13:33,15,07,1, 11.8,1,1, 1.623, 10517.446, 389.386, 52878.099 25/03/21,14:13:33,16,07,1, 11.8,1,1, 1.623, 10517.436, 389.401, 52878.065 25/03/21,14:13:33,17,07,1, 11.8,1,1, 1.623, 10517.425, 389.372, 52878.115 25/03/21,14:13:33,18,07,1, 11.8,1,1, 1.623, 10517.428, 389.369, 52878.083 25/03/21,14:13:33,19,07,1, 11.8,1,1, 1.623, 10517.428, 389.371, 52878.023 25/03/21,14:13:34,00,09,1, 11.9,1,1, 1.622, 10517.422, 389.371, 52878.023 25/03/21,14:13:34,01,09,1, 11.9,1,1, 1.622, 10517.411, 389.392, 52878.148 25/03/21,14:13:34,02,09,1, 11.9,1,1, 1.622, 10517.410, 389.393, 52878.135 25/03/21,14:13:34,03,09,1, 11.9,1,1, 1.622, 10517.417, 389.409, 52878.135 25/03/21,14:13:34,04,09,1, 11.9,1,1, 1.622, 10517.413, 389.358, 52878.042 25/03/21,14:13:34,05,09,1, 11.9,1,1, 1.622, 10517.410, 389.389, 52878.077 25/03/21,14:13:34,06,09,1, 11.9,1,1, 1.622, 10517.417, 389.387, 52878.131 25/03/21,14:13:34,07,09,1, 11.9,1,1, 1.622, 10517.393, 389.396, 52878.173 25/03/21,14:13:34,08,09,1, 11.9,1,1, 1.622, 10517.407, 389.378, 52878.088 25/03/21,14:13:34,09,09,1, 11.9,1,1, 1.622, 10517.410, 389.386, 52878.172 25/03/21,14:13:34,10,09,1, 11.9,1,1, 1.622, 10517.359, 389.380, 52878.138 25/03/21,14:13:34,11,09,1, 11.9,1,1, 1.622, 10517.408, 389.364, 52878.160 25/03/21,14:13:34,12,09,1, 11.9,1,1, 1.622, 10517.390, 389.388, 52878.024 25/03/21,14:13:34,13,09,1, 11.9,1,1, 1.622, 10517.372, 389.371, 52878.125 25/03/21,14:13:34,14,09,1, 11.9,1,1, 1.622, 10517.397, 389.374, 52878.122 25/03/21,14:13:34,15,09,1, 11.9,1,1, 1.622, 10517.365, 389.390, 52878.078 25/03/21,14:13:34,16,09,1, 11.9,1,1, 1.622, 10517.344, 389.383, 52878.114 25/03/21,14:13:34,17,09,1, 11.9,1,1, 1.622, 10517.366, 389.360, 52878.126 25/03/21,14:13:34,18,09,1, 11.9,1,1, 1.622, 10517.370, 389.367, 52878.075 25/03/21,14:13:34,19,09,1, 11.9,1,1, 1.622, 10517.349, 389.373, 52878.120 25/03/21,14:13:35,00,09,1, 11.9,1,1, 1.619, 10517.347, 389.373, 52878.120 25/03/21,14:13:35,01,09,1, 11.9,1,1, 1.619, 10517.355, 389.361, 52878.246 25/03/21,14:13:35,02,09,1, 11.9,1,1, 1.619, 10517.343, 389.391, 52878.136 25/03/21,14:13:35,03,09,1, 11.9,1,1, 1.619, 10517.342, 389.361, 52878.148 25/03/21,14:13:35,04,09,1, 11.9,1,1, 1.619, 10517.355, 389.359, 52878.087 25/03/21,14:13:35,05,09,1, 11.9,1,1, 1.619, 10517.343, 389.349, 52878.141 25/03/21,14:13:35,06,09,1, 11.9,1,1, 1.619, 10517.333, 389.342, 52878.136 25/03/21,14:13:35,07,09,1, 11.9,1,1, 1.619, 10517.345, 389.355, 52878.178 25/03/21,14:13:35,08,09,1, 11.9,1,1, 1.619, 10517.316, 389.340, 52878.174 25/03/21,14:13:35,09,09,1, 11.9,1,1, 1.619, 10517.316, 389.347, 52878.206 25/03/21,14:13:35,10,09,1, 11.9,1,1, 1.619, 10517.316, 389.348, 52878.154 25/03/21,14:13:35,11,09,1, 11.9,1,1, 1.619, 10517.319, 389.344, 52878.127 25/03/21,14:13:35,12,09,1, 11.9,1,1, 1.619, 10517.301, 389.363, 52878.191 25/03/21,14:13:35,13,09,1, 11.9,1,1, 1.619, 10517.305, 389.371, 52878.138 25/03/21,14:13:35,14,09,1, 11.9,1,1, 1.619, 10517.303, 389.348, 52878.218 25/03/21,14:13:35,15,09,1, 11.9,1,1, 1.619, 10517.287, 389.362, 52878.153 25/03/21,14:13:35,16,09,1, 11.9,1,1, 1.619, 10517.292, 389.365, 52878.184 25/03/21,14:13:35,17,09,1, 11.9,1,1, 1.619, 10517.264, 389.342, 52878.263 25/03/21,14:13:35,18,09,1, 11.9,1,1, 1.619, 10517.283, 389.361, 52878.170 25/03/21,14:13:35,19,09,1, 11.9,1,1, 1.619, 10517.254, 389.363, 52878.175 25/03/21,14:13:36,00,08,1, 11.9,1,1, 1.623, 10517.247, 389.363, 52878.175 25/03/21,14:13:36,01,08,1, 11.9,1,1, 1.623, 10517.230, 389.364, 52878.224 25/03/21,14:13:36,02,08,1, 11.9,1,1, 1.623, 10517.230, 389.343, 52878.207 25/03/21,14:13:36,03,08,1, 11.9,1,1, 1.623, 10517.256, 389.335, 52878.077 25/03/21,14:13:36,04,08,1, 11.9,1,1, 1.623, 10517.229, 389.339, 52878.245 25/03/21,14:13:36,05,08,1, 11.9,1,1, 1.623, 10517.242, 389.357, 52878.248 25/03/21,14:13:36,06,08,1, 11.9,1,1, 1.623, 10517.238, 389.352, 52878.280 25/03/21,14:13:36,07,08,1, 11.9,1,1, 1.623, 10517.221, 389.372, 52878.279 25/03/21,14:13:36,08,08,1, 11.9,1,1, 1.623, 10517.218, 389.343, 52878.293 25/03/21,14:13:36,09,08,1, 11.9,1,1, 1.623, 10517.204, 389.361, 52878.267 25/03/21,14:13:36,10,08,1, 11.9,1,1, 1.623, 10517.202, 389.342, 52878.267 25/03/21,14:13:36,11,08,1, 11.9,1,1, 1.623, 10517.225, 389.350, 52878.190 25/03/21,14:13:36,12,08,1, 11.9,1,1, 1.623, 10517.207, 389.355, 52878.251 25/03/21,14:13:36,13,08,1, 11.9,1,1, 1.623, 10517.208, 389.349, 52878.269 25/03/21,14:13:36,14,08,1, 11.9,1,1, 1.623, 10517.207, 389.339, 52878.292 25/03/21,14:13:36,15,08,1, 11.9,1,1, 1.623, 10517.192, 389.329, 52878.282 25/03/21,14:13:36,16,08,1, 11.9,1,1, 1.623, 10517.193, 389.351, 52878.261 25/03/21,14:13:36,17,08,1, 11.9,1,1, 1.623, 10517.175, 389.330, 52878.235 25/03/21,14:13:36,18,08,1, 11.9,1,1, 1.623, 10517.188, 389.326, 52878.300 25/03/21,14:13:36,19,08,1, 11.9,1,1, 1.623, 10517.152, 389.341, 52878.194 25/03/21,14:13:37,00,10,1, 11.9,1,1, 1.625, 10517.147, 389.341, 52878.194 25/03/21,14:13:37,01,10,1, 11.9,1,1, 1.625, 10517.131, 389.355, 52878.305 25/03/21,14:13:37,02,10,1, 11.9,1,1, 1.625, 10517.149, 389.330, 52878.257 25/03/21,14:13:37,03,10,1, 11.9,1,1, 1.625, 10517.143, 389.344, 52878.223 25/03/21,14:13:37,04,10,1, 11.9,1,1, 1.625, 10517.132, 389.331, 52878.209 25/03/21,14:13:37,05,10,1, 11.9,1,1, 1.625, 10517.145, 389.310, 52878.190 25/03/21,14:13:37,06,10,1, 11.9,1,1, 1.625, 10517.120, 389.342, 52878.277 25/03/21,14:13:37,07,10,1, 11.9,1,1, 1.625, 10517.118, 389.329, 52878.279 25/03/21,14:13:37,08,10,1, 11.9,1,1, 1.625, 10517.130, 389.325, 52878.290 25/03/21,14:13:37,09,10,1, 11.9,1,1, 1.625, 10517.117, 389.333, 52878.323 25/03/21,14:13:37,10,10,1, 11.9,1,1, 1.625, 10517.112, 389.334, 52878.385 25/03/21,14:13:37,11,10,1, 11.9,1,1, 1.625, 10517.108, 389.325, 52878.275 25/03/21,14:13:37,12,10,1, 11.9,1,1, 1.625, 10517.105, 389.313, 52878.337 25/03/21,14:13:37,13,10,1, 11.9,1,1, 1.625, 10517.104, 389.324, 52878.261 25/03/21,14:13:37,14,10,1, 11.9,1,1, 1.625, 10517.081, 389.306, 52878.346 25/03/21,14:13:37,15,10,1, 11.9,1,1, 1.625, 10517.115, 389.312, 52878.362 25/03/21,14:13:37,16,10,1, 11.9,1,1, 1.625, 10517.091, 389.319, 52878.326 25/03/21,14:13:37,17,10,1, 11.9,1,1, 1.625, 10517.081, 389.330, 52878.388 25/03/21,14:13:37,18,10,1, 11.9,1,1, 1.625, 10517.079, 389.303, 52878.288 25/03/21,14:13:37,19,10,1, 11.9,1,1, 1.625, 10517.078, 389.294, 52878.280 25/03/21,14:13:38,00,11,1, 11.9,1,1, 1.621, 10517.071, 389.294, 52878.280 25/03/21,14:13:38,01,11,1, 11.9,1,1, 1.621, 10517.064, 389.296, 52878.345 25/03/21,14:13:38,02,11,1, 11.9,1,1, 1.621, 10517.093, 389.315, 52878.349 25/03/21,14:13:38,03,11,1, 11.9,1,1, 1.621, 10517.073, 389.311, 52878.439 25/03/21,14:13:38,04,11,1, 11.9,1,1, 1.621, 10517.035, 389.305, 52878.422 25/03/21,14:13:38,05,11,1, 11.9,1,1, 1.621, 10517.088, 389.288, 52878.339 25/03/21,14:13:38,06,11,1, 11.9,1,1, 1.621, 10517.074, 389.309, 52878.374 25/03/21,14:13:38,07,11,1, 11.9,1,1, 1.621, 10517.057, 389.286, 52878.346 25/03/21,14:13:38,08,11,1, 11.9,1,1, 1.621, 10517.061, 389.299, 52878.446 25/03/21,14:13:38,09,11,1, 11.9,1,1, 1.621, 10517.057, 389.304, 52878.406 25/03/21,14:13:38,10,11,1, 11.9,1,1, 1.621, 10517.026, 389.289, 52878.425 25/03/21,14:13:38,11,11,1, 11.9,1,1, 1.621, 10517.031, 389.292, 52878.336 25/03/21,14:13:38,12,11,1, 11.9,1,1, 1.621, 10517.020, 389.269, 52878.356 25/03/21,14:13:38,13,11,1, 11.9,1,1, 1.621, 10517.032, 389.270, 52878.347 25/03/21,14:13:38,14,11,1, 11.9,1,1, 1.621, 10517.014, 389.281, 52878.360 25/03/21,14:13:38,15,11,1, 11.9,1,1, 1.621, 10517.015, 389.286, 52878.370 25/03/21,14:13:38,16,11,1, 11.9,1,1, 1.621, 10516.983, 389.274, 52878.384 25/03/21,14:13:38,17,11,1, 11.9,1,1, 1.621, 10516.997, 389.279, 52878.428 25/03/21,14:13:38,18,11,1, 11.9,1,1, 1.621, 10516.994, 389.284, 52878.432 25/03/21,14:13:38,19,11,1, 11.9,1,1, 1.621, 10516.987, 389.276, 52878.391 25/03/21,14:13:39,00,10,1, 11.9,1,1, 1.627, 10516.980, 389.276, 52878.391 25/03/21,14:13:39,01,10,1, 11.9,1,1, 1.627, 10516.980, 389.276, 52878.376 25/03/21,14:13:39,02,10,1, 11.9,1,1, 1.627, 10516.970, 389.264, 52878.362 25/03/21,14:13:39,03,10,1, 11.9,1,1, 1.627, 10516.972, 389.279, 52878.441 25/03/21,14:13:39,04,10,1, 11.9,1,1, 1.627, 10516.969, 389.269, 52878.394 25/03/21,14:13:39,05,10,1, 11.9,1,1, 1.627, 10516.955, 389.275, 52878.372 25/03/21,14:13:39,06,10,1, 11.9,1,1, 1.627, 10516.966, 389.280, 52878.425 25/03/21,14:13:39,07,10,1, 11.9,1,1, 1.627, 10516.949, 389.262, 52878.427 25/03/21,14:13:39,08,10,1, 11.9,1,1, 1.627, 10516.943, 389.275, 52878.360 25/03/21,14:13:39,09,10,1, 11.9,1,1, 1.627, 10516.948, 389.260, 52878.463 25/03/21,14:13:39,10,10,1, 11.9,1,1, 1.627, 10516.949, 389.297, 52878.475 25/03/21,14:13:39,11,10,1, 11.9,1,1, 1.627, 10516.962, 389.257, 52878.469 25/03/21,14:13:39,12,10,1, 11.9,1,1, 1.627, 10516.938, 389.237, 52878.413 25/03/21,14:13:39,13,10,1, 11.9,1,1, 1.627, 10516.936, 389.264, 52878.405 25/03/21,14:13:39,14,10,1, 11.9,1,1, 1.627, 10516.948, 389.232, 52878.312 25/03/21,14:13:39,15,10,1, 11.9,1,1, 1.627, 10516.917, 389.265, 52878.334 25/03/21,14:13:39,16,10,1, 11.9,1,1, 1.627, 10516.924, 389.254, 52878.466 25/03/21,14:13:39,17,10,1, 11.9,1,1, 1.627, 10516.922, 389.246, 52878.387 25/03/21,14:13:39,18,10,1, 11.9,1,1, 1.627, 10516.930, 389.241, 52878.474 25/03/21,14:13:39,19,10,1, 11.9,1,1, 1.627, 10516.905, 389.242, 52878.429 25/03/21,14:13:40,00,10,1, 11.9,1,1, 1.628, 10516.905, 389.242, 52878.429 25/03/21,14:13:40,01,10,1, 11.9,1,1, 1.628, 10516.899, 389.236, 52878.441 25/03/21,14:13:40,02,10,1, 11.9,1,1, 1.628, 10516.907, 389.253, 52878.457 25/03/21,14:13:40,03,10,1, 11.9,1,1, 1.628, 10516.885, 389.232, 52878.502 25/03/21,14:13:40,04,10,1, 11.9,1,1, 1.628, 10516.869, 389.234, 52878.453 25/03/21,14:13:40,05,10,1, 11.9,1,1, 1.628, 10516.881, 389.210, 52878.451 25/03/21,14:13:40,06,10,1, 11.9,1,1, 1.628, 10516.859, 389.262, 52878.449 25/03/21,14:13:40,07,10,1, 11.9,1,1, 1.628, 10516.874, 389.245, 52878.478 25/03/21,14:13:40,08,10,1, 11.9,1,1, 1.628, 10516.859, 389.241, 52878.493 25/03/21,14:13:40,09,10,1, 11.9,1,1, 1.628, 10516.863, 389.243, 52878.479 25/03/21,14:13:40,10,10,1, 11.9,1,1, 1.628, 10516.850, 389.241, 52878.430 25/03/21,14:13:40,11,10,1, 11.9,1,1, 1.628, 10516.852, 389.249, 52878.493 25/03/21,14:13:40,12,10,1, 11.9,1,1, 1.628, 10516.835, 389.219, 52878.489 25/03/21,14:13:40,13,10,1, 11.9,1,1, 1.628, 10516.836, 389.232, 52878.434 25/03/21,14:13:40,14,10,1, 11.9,1,1, 1.628, 10516.861, 389.228, 52878.438 25/03/21,14:13:40,15,10,1, 11.9,1,1, 1.628, 10516.828, 389.219, 52878.534 25/03/21,14:13:40,16,10,1, 11.9,1,1, 1.628, 10516.826, 389.236, 52878.491 25/03/21,14:13:40,17,10,1, 11.9,1,1, 1.628, 10516.814, 389.216, 52878.542 25/03/21,14:13:40,18,10,1, 11.9,1,1, 1.628, 10516.804, 389.199, 52878.528 25/03/21,14:13:40,19,10,1, 11.9,1,1, 1.628, 10516.796, 389.197, 52878.449 25/03/21,14:13:41,00,10,1, 12.0,1,1, 1.625, 10516.788, 389.197, 52878.449 25/03/21,14:13:41,01,10,1, 12.0,1,1, 1.625, 10516.795, 389.212, 52878.438 25/03/21,14:13:41,02,10,1, 12.0,1,1, 1.625, 10516.782, 389.225, 52878.438 25/03/21,14:13:41,03,10,1, 12.0,1,1, 1.625, 10516.776, 389.220, 52878.517 25/03/21,14:13:41,04,10,1, 12.0,1,1, 1.625, 10516.805, 389.208, 52878.507 25/03/21,14:13:41,05,10,1, 12.0,1,1, 1.625, 10516.781, 389.217, 52878.459 25/03/21,14:13:41,06,10,1, 12.0,1,1, 1.625, 10516.756, 389.202, 52878.478 25/03/21,14:13:41,07,10,1, 12.0,1,1, 1.625, 10516.782, 389.194, 52878.517 25/03/21,14:13:41,08,10,1, 12.0,1,1, 1.625, 10516.790, 389.186, 52878.510 25/03/21,14:13:41,09,10,1, 12.0,1,1, 1.625, 10516.772, 389.227, 52878.518 25/03/21,14:13:41,10,10,1, 12.0,1,1, 1.625, 10516.765, 389.214, 52878.570 25/03/21,14:13:41,11,10,1, 12.0,1,1, 1.625, 10516.785, 389.192, 52878.532 25/03/21,14:13:41,12,10,1, 12.0,1,1, 1.625, 10516.791, 389.226, 52878.555 25/03/21,14:13:41,13,10,1, 12.0,1,1, 1.625, 10516.741, 389.201, 52878.566 25/03/21,14:13:41,14,10,1, 12.0,1,1, 1.625, 10516.757, 389.223, 52878.549 25/03/21,14:13:41,15,10,1, 12.0,1,1, 1.625, 10516.750, 389.202, 52878.488 25/03/21,14:13:41,16,10,1, 12.0,1,1, 1.625, 10516.761, 389.216, 52878.552 25/03/21,14:13:41,17,10,1, 12.0,1,1, 1.625, 10516.750, 389.201, 52878.554 25/03/21,14:13:41,18,10,1, 12.0,1,1, 1.625, 10516.738, 389.174, 52878.539 25/03/21,14:13:41,19,10,1, 12.0,1,1, 1.625, 10516.710, 389.185, 52878.547 25/03/21,14:13:42,00,09,1, 11.9,1,1, 1.626, 10516.704, 389.185, 52878.547 25/03/21,14:13:42,01,09,1, 11.9,1,1, 1.626, 10516.730, 389.188, 52878.490 25/03/21,14:13:42,02,09,1, 11.9,1,1, 1.626, 10516.716, 389.192, 52878.527 25/03/21,14:13:42,03,09,1, 11.9,1,1, 1.626, 10516.693, 389.189, 52878.598 25/03/21,14:13:42,04,09,1, 11.9,1,1, 1.626, 10516.704, 389.179, 52878.618 25/03/21,14:13:42,05,09,1, 11.9,1,1, 1.626, 10516.683, 389.164, 52878.506 25/03/21,14:13:42,06,09,1, 11.9,1,1, 1.626, 10516.705, 389.190, 52878.566 25/03/21,14:13:42,07,09,1, 11.9,1,1, 1.626, 10516.689, 389.192, 52878.541 25/03/21,14:13:42,08,09,1, 11.9,1,1, 1.626, 10516.687, 389.155, 52878.540 25/03/21,14:13:42,09,09,1, 11.9,1,1, 1.626, 10516.677, 389.180, 52878.603 25/03/21,14:13:42,10,09,1, 11.9,1,1, 1.626, 10516.649, 389.200, 52878.588 25/03/21,14:13:42,11,09,1, 11.9,1,1, 1.626, 10516.661, 389.182, 52878.646 25/03/21,14:13:42,12,09,1, 11.9,1,1, 1.626, 10516.650, 389.153, 52878.596 25/03/21,14:13:42,13,09,1, 11.9,1,1, 1.626, 10516.663, 389.185, 52878.639 25/03/21,14:13:42,14,09,1, 11.9,1,1, 1.626, 10516.660, 389.170, 52878.533 25/03/21,14:13:42,15,09,1, 11.9,1,1, 1.626, 10516.663, 389.180, 52878.623 25/03/21,14:13:42,16,09,1, 11.9,1,1, 1.626, 10516.634, 389.172, 52878.660 25/03/21,14:13:42,17,09,1, 11.9,1,1, 1.626, 10516.644, 389.175, 52878.608 25/03/21,14:13:42,18,09,1, 11.9,1,1, 1.626, 10516.638, 389.191, 52878.587 25/03/21,14:13:42,19,09,1, 11.9,1,1, 1.626, 10516.638, 389.202, 52878.584 25/03/21,14:13:43,00,08,1, 11.9,1,1, 1.625, 10516.638, 389.202, 52878.584 25/03/21,14:13:43,01,08,1, 11.9,1,1, 1.625, 10516.641, 389.181, 52878.668 25/03/21,14:13:43,02,08,1, 11.9,1,1, 1.625, 10516.627, 389.156, 52878.620 25/03/21,14:13:43,03,08,1, 11.9,1,1, 1.625, 10516.639, 389.173, 52878.621 25/03/21,14:13:43,04,08,1, 11.9,1,1, 1.625, 10516.607, 389.164, 52878.656 25/03/21,14:13:43,05,08,1, 11.9,1,1, 1.625, 10516.627, 389.166, 52878.617 25/03/21,14:13:43,06,08,1, 11.9,1,1, 1.625, 10516.614, 389.164, 52878.667 25/03/21,14:13:43,07,08,1, 11.9,1,1, 1.625, 10516.598, 389.146, 52878.647 25/03/21,14:13:43,08,08,1, 11.9,1,1, 1.625, 10516.608, 389.174, 52878.664 25/03/21,14:13:43,09,08,1, 11.9,1,1, 1.625, 10516.594, 389.173, 52878.704 25/03/21,14:13:43,10,08,1, 11.9,1,1, 1.625, 10516.582, 389.183, 52878.669 25/03/21,14:13:43,11,08,1, 11.9,1,1, 1.625, 10516.588, 389.150, 52878.632 25/03/21,14:13:43,12,08,1, 11.9,1,1, 1.625, 10516.582, 389.167, 52878.649 25/03/21,14:13:43,13,08,1, 11.9,1,1, 1.625, 10516.610, 389.183, 52878.625 25/03/21,14:13:43,14,08,1, 11.9,1,1, 1.625, 10516.595, 389.183, 52878.698 25/03/21,14:13:43,15,08,1, 11.9,1,1, 1.625, 10516.593, 389.171, 52878.731 25/03/21,14:13:43,16,08,1, 11.9,1,1, 1.625, 10516.576, 389.167, 52878.707 25/03/21,14:13:43,17,08,1, 11.9,1,1, 1.625, 10516.580, 389.179, 52878.694 25/03/21,14:13:43,18,08,1, 11.9,1,1, 1.625, 10516.572, 389.165, 52878.664 25/03/21,14:13:43,19,08,1, 11.9,1,1, 1.625, 10516.579, 389.170, 52878.712 25/03/21,14:13:44,00,11,1, 12.0,1,1, 1.621, 10516.571, 389.170, 52878.712 25/03/21,14:13:44,01,11,1, 12.0,1,1, 1.621, 10516.558, 389.152, 52878.698 25/03/21,14:13:44,02,11,1, 12.0,1,1, 1.621, 10516.565, 389.156, 52878.668 25/03/21,14:13:44,03,11,1, 12.0,1,1, 1.621, 10516.568, 389.159, 52878.634 25/03/21,14:13:44,04,11,1, 12.0,1,1, 1.621, 10516.522, 389.187, 52878.706 25/03/21,14:13:44,05,11,1, 12.0,1,1, 1.621, 10516.544, 389.160, 52878.691 25/03/21,14:13:44,06,11,1, 12.0,1,1, 1.621, 10516.531, 389.155, 52878.694 25/03/21,14:13:44,07,11,1, 12.0,1,1, 1.621, 10516.537, 389.150, 52878.700 25/03/21,14:13:44,08,11,1, 12.0,1,1, 1.621, 10516.535, 389.148, 52878.651 25/03/21,14:13:44,09,11,1, 12.0,1,1, 1.621, 10516.526, 389.173, 52878.667 25/03/21,14:13:44,10,11,1, 12.0,1,1, 1.621, 10516.516, 389.166, 52878.671 25/03/21,14:13:44,11,11,1, 12.0,1,1, 1.621, 10516.541, 389.153, 52878.741 25/03/21,14:13:44,12,11,1, 12.0,1,1, 1.621, 10516.512, 389.178, 52878.671 25/03/21,14:13:44,13,11,1, 12.0,1,1, 1.621, 10516.502, 389.157, 52878.622 25/03/21,14:13:44,14,11,1, 12.0,1,1, 1.621, 10516.514, 389.157, 52878.665 25/03/21,14:13:44,15,11,1, 12.0,1,1, 1.621, 10516.506, 389.152, 52878.687 25/03/21,14:13:44,16,11,1, 12.0,1,1, 1.621, 10516.489, 389.145, 52878.649 25/03/21,14:13:44,17,11,1, 12.0,1,1, 1.621, 10516.504, 389.161, 52878.664 25/03/21,14:13:44,18,11,1, 12.0,1,1, 1.621, 10516.499, 389.153, 52878.778 25/03/21,14:13:44,19,11,1, 12.0,1,1, 1.621, 10516.478, 389.147, 52878.787 25/03/21,14:13:45,00,10,1, 11.9,1,1, 1.623, 10516.471, 389.147, 52878.787 25/03/21,14:13:45,01,10,1, 11.9,1,1, 1.623, 10516.493, 389.157, 52878.731 25/03/21,14:13:45,02,10,1, 11.9,1,1, 1.623, 10516.465, 389.163, 52878.694 25/03/21,14:13:45,03,10,1, 11.9,1,1, 1.623, 10516.478, 389.170, 52878.799 25/03/21,14:13:45,04,10,1, 11.9,1,1, 1.623, 10516.484, 389.135, 52878.788 25/03/21,14:13:45,05,10,1, 11.9,1,1, 1.623, 10516.468, 389.159, 52878.695 25/03/21,14:13:45,06,10,1, 11.9,1,1, 1.623, 10516.499, 389.147, 52878.732 25/03/21,14:13:45,07,10,1, 11.9,1,1, 1.623, 10516.491, 389.134, 52878.807 25/03/21,14:13:45,08,10,1, 11.9,1,1, 1.623, 10516.477, 389.125, 52878.701 25/03/21,14:13:45,09,10,1, 11.9,1,1, 1.623, 10516.487, 389.136, 52878.783 25/03/21,14:13:45,10,10,1, 11.9,1,1, 1.623, 10516.471, 389.143, 52878.736 25/03/21,14:13:45,11,10,1, 11.9,1,1, 1.623, 10516.477, 389.145, 52878.736 25/03/21,14:13:45,12,10,1, 11.9,1,1, 1.623, 10516.479, 389.138, 52878.780 25/03/21,14:13:45,13,10,1, 11.9,1,1, 1.623, 10516.473, 389.170, 52878.754 25/03/21,14:13:45,14,10,1, 11.9,1,1, 1.623, 10516.432, 389.170, 52878.705 25/03/21,14:13:45,15,10,1, 11.9,1,1, 1.623, 10516.468, 389.155, 52878.766 25/03/21,14:13:45,16,10,1, 11.9,1,1, 1.623, 10516.486, 389.154, 52878.836 25/03/21,14:13:45,17,10,1, 11.9,1,1, 1.623, 10516.460, 389.165, 52878.825 25/03/21,14:13:45,18,10,1, 11.9,1,1, 1.623, 10516.465, 389.163, 52878.835 25/03/21,14:13:45,19,10,1, 11.9,1,1, 1.623, 10516.431, 389.158, 52878.768 25/03/21,14:13:46,00,10,1, 12.0,1,1, 1.625, 10516.429, 389.158, 52878.768 25/03/21,14:13:46,01,10,1, 12.0,1,1, 1.625, 10516.473, 389.139, 52878.699 25/03/21,14:13:46,02,10,1, 12.0,1,1, 1.625, 10516.431, 389.171, 52878.795 25/03/21,14:13:46,03,10,1, 12.0,1,1, 1.625, 10516.444, 389.174, 52878.790 25/03/21,14:13:46,04,10,1, 12.0,1,1, 1.625, 10516.439, 389.186, 52878.861 25/03/21,14:13:46,05,10,1, 12.0,1,1, 1.625, 10516.421, 389.171, 52878.783 25/03/21,14:13:46,06,10,1, 12.0,1,1, 1.625, 10516.441, 389.156, 52878.847 25/03/21,14:13:46,07,10,1, 12.0,1,1, 1.625, 10516.425, 389.145, 52878.739 25/03/21,14:13:46,08,10,1, 12.0,1,1, 1.625, 10516.411, 389.150, 52878.772 25/03/21,14:13:46,09,10,1, 12.0,1,1, 1.625, 10516.422, 389.144, 52878.807 25/03/21,14:13:46,10,10,1, 12.0,1,1, 1.625, 10516.416, 389.147, 52878.842 25/03/21,14:13:46,11,10,1, 12.0,1,1, 1.625, 10516.405, 389.138, 52878.815 25/03/21,14:13:46,12,10,1, 12.0,1,1, 1.625, 10516.422, 389.157, 52878.880 25/03/21,14:13:46,13,10,1, 12.0,1,1, 1.625, 10516.441, 389.150, 52878.832 25/03/21,14:13:46,14,10,1, 12.0,1,1, 1.625, 10516.427, 389.153, 52878.775 25/03/21,14:13:46,15,10,1, 12.0,1,1, 1.625, 10516.424, 389.157, 52878.862 25/03/21,14:13:46,16,10,1, 12.0,1,1, 1.625, 10516.406, 389.148, 52878.877 25/03/21,14:13:46,17,10,1, 12.0,1,1, 1.625, 10516.391, 389.154, 52878.819 25/03/21,14:13:46,18,10,1, 12.0,1,1, 1.625, 10516.417, 389.153, 52878.836 25/03/21,14:13:46,19,10,1, 12.0,1,1, 1.625, 10516.387, 389.151, 52878.946 25/03/21,14:13:47,00,11,1, 12.0,1,1, 1.624, 10516.379, 389.151, 52878.946 25/03/21,14:13:47,01,11,1, 12.0,1,1, 1.624, 10516.400, 389.147, 52878.890 25/03/21,14:13:47,02,11,1, 12.0,1,1, 1.624, 10516.402, 389.144, 52878.841 25/03/21,14:13:47,03,11,1, 12.0,1,1, 1.624, 10516.385, 389.135, 52878.828 25/03/21,14:13:47,04,11,1, 12.0,1,1, 1.624, 10516.394, 389.138, 52878.912 25/03/21,14:13:47,05,11,1, 12.0,1,1, 1.624, 10516.384, 389.148, 52878.875 25/03/21,14:13:47,06,11,1, 12.0,1,1, 1.624, 10516.397, 389.145, 52878.916 25/03/21,14:13:47,07,11,1, 12.0,1,1, 1.624, 10516.407, 389.118, 52878.827 25/03/21,14:13:47,08,11,1, 12.0,1,1, 1.624, 10516.359, 389.133, 52878.833 25/03/21,14:13:47,09,11,1, 12.0,1,1, 1.624, 10516.381, 389.122, 52878.890 25/03/21,14:13:47,10,11,1, 12.0,1,1, 1.624, 10516.376, 389.138, 52878.869 25/03/21,14:13:47,11,11,1, 12.0,1,1, 1.624, 10516.358, 389.106, 52878.868 25/03/21,14:13:47,12,11,1, 12.0,1,1, 1.624, 10516.354, 389.125, 52878.941 25/03/21,14:13:47,13,11,1, 12.0,1,1, 1.624, 10516.353, 389.113, 52878.843 25/03/21,14:13:47,14,11,1, 12.0,1,1, 1.624, 10516.362, 389.097, 52878.880 25/03/21,14:13:47,15,11,1, 12.0,1,1, 1.624, 10516.356, 389.130, 52878.889 25/03/21,14:13:47,16,11,1, 12.0,1,1, 1.624, 10516.370, 389.128, 52878.851 25/03/21,14:13:47,17,11,1, 12.0,1,1, 1.624, 10516.343, 389.103, 52878.868 25/03/21,14:13:47,18,11,1, 12.0,1,1, 1.624, 10516.373, 389.105, 52878.900 25/03/21,14:13:47,19,11,1, 12.0,1,1, 1.624, 10516.338, 389.120, 52878.947 25/03/21,14:13:48,00,10,1, 11.9,1,1, 1.626, 10516.337, 389.120, 52878.947 25/03/21,14:13:48,01,10,1, 11.9,1,1, 1.626, 10516.315, 389.114, 52878.890 25/03/21,14:13:48,02,10,1, 11.9,1,1, 1.626, 10516.345, 389.125, 52878.969 25/03/21,14:13:48,03,10,1, 11.9,1,1, 1.626, 10516.320, 389.121, 52878.928 25/03/21,14:13:48,04,10,1, 11.9,1,1, 1.626, 10516.328, 389.140, 52878.996 25/03/21,14:13:48,05,10,1, 11.9,1,1, 1.626, 10516.305, 389.118, 52878.947 25/03/21,14:13:48,06,10,1, 11.9,1,1, 1.626, 10516.303, 389.133, 52879.017 25/03/21,14:13:48,07,10,1, 11.9,1,1, 1.626, 10516.313, 389.115, 52878.933 25/03/21,14:13:48,08,10,1, 11.9,1,1, 1.626, 10516.294, 389.096, 52878.851 25/03/21,14:13:48,09,10,1, 11.9,1,1, 1.626, 10516.299, 389.109, 52878.930 25/03/21,14:13:48,10,10,1, 11.9,1,1, 1.626, 10516.306, 389.107, 52878.941 25/03/21,14:13:48,11,10,1, 11.9,1,1, 1.626, 10516.322, 389.110, 52878.984 25/03/21,14:13:48,12,10,1, 11.9,1,1, 1.626, 10516.299, 389.105, 52878.894 25/03/21,14:13:48,13,10,1, 11.9,1,1, 1.626, 10516.284, 389.110, 52878.895 25/03/21,14:13:48,14,10,1, 11.9,1,1, 1.626, 10516.293, 389.065, 52878.840 25/03/21,14:13:48,15,10,1, 11.9,1,1, 1.626, 10516.274, 389.084, 52878.903 25/03/21,14:13:48,16,10,1, 11.9,1,1, 1.626, 10516.275, 389.099, 52878.963 25/03/21,14:13:48,17,10,1, 11.9,1,1, 1.626, 10516.300, 389.111, 52878.959 25/03/21,14:13:48,18,10,1, 11.9,1,1, 1.626, 10516.257, 389.096, 52878.983 25/03/21,14:13:48,19,10,1, 11.9,1,1, 1.626, 10516.263, 389.098, 52878.939 25/03/21,14:13:49,00,09,1, 12.0,1,1, 1.621, 10516.262, 389.098, 52878.939 25/03/21,14:13:49,01,09,1, 12.0,1,1, 1.621, 10516.253, 389.086, 52878.978 25/03/21,14:13:49,02,09,1, 12.0,1,1, 1.621, 10516.247, 389.099, 52878.995 25/03/21,14:13:49,03,09,1, 12.0,1,1, 1.621, 10516.271, 389.091, 52878.973 25/03/21,14:13:49,04,09,1, 12.0,1,1, 1.621, 10516.265, 389.085, 52878.993 25/03/21,14:13:49,05,09,1, 12.0,1,1, 1.621, 10516.228, 389.089, 52879.039 25/03/21,14:13:49,06,09,1, 12.0,1,1, 1.621, 10516.217, 389.102, 52878.963 25/03/21,14:13:49,07,09,1, 12.0,1,1, 1.621, 10516.240, 389.096, 52879.074 25/03/21,14:13:49,08,09,1, 12.0,1,1, 1.621, 10516.228, 389.083, 52879.006 25/03/21,14:13:49,09,09,1, 12.0,1,1, 1.621, 10516.220, 389.078, 52878.946 25/03/21,14:13:49,10,09,1, 12.0,1,1, 1.621, 10516.203, 389.096, 52878.939 25/03/21,14:13:49,11,09,1, 12.0,1,1, 1.621, 10516.212, 389.080, 52879.021 25/03/21,14:13:49,12,09,1, 12.0,1,1, 1.621, 10516.190, 389.064, 52879.032 25/03/21,14:13:49,13,09,1, 12.0,1,1, 1.621, 10516.202, 389.101, 52879.077 25/03/21,14:13:49,14,09,1, 12.0,1,1, 1.621, 10516.209, 389.097, 52878.996 25/03/21,14:13:49,15,09,1, 12.0,1,1, 1.621, 10516.197, 389.088, 52878.938 25/03/21,14:13:49,16,09,1, 12.0,1,1, 1.621, 10516.188, 389.092, 52879.114 25/03/21,14:13:49,17,09,1, 12.0,1,1, 1.621, 10516.200, 389.079, 52879.094 25/03/21,14:13:49,18,09,1, 12.0,1,1, 1.621, 10516.121, 389.093, 52879.226 25/03/21,14:13:49,19,09,1, 12.0,1,1, 1.621, 10516.186, 389.075, 52879.064 25/03/21,14:13:50,00,11,1, 11.9,1,1, 1.624, 10516.179, 389.075, 52879.064 25/03/21,14:13:50,01,11,1, 11.9,1,1, 1.624, 10516.175, 389.063, 52879.014 25/03/21,14:13:50,02,11,1, 11.9,1,1, 1.624, 10516.175, 389.083, 52879.022 25/03/21,14:13:50,03,11,1, 11.9,1,1, 1.624, 10516.144, 389.094, 52879.048 25/03/21,14:13:50,04,11,1, 11.9,1,1, 1.624, 10516.162, 389.097, 52879.081 25/03/21,14:13:50,05,11,1, 11.9,1,1, 1.624, 10516.131, 389.081, 52879.088 25/03/21,14:13:50,06,11,1, 11.9,1,1, 1.624, 10516.112, 389.071, 52879.047 25/03/21,14:13:50,07,11,1, 11.9,1,1, 1.624, 10516.131, 389.089, 52879.075 25/03/21,14:13:50,08,11,1, 11.9,1,1, 1.624, 10516.130, 389.082, 52879.155 25/03/21,14:13:50,09,11,1, 11.9,1,1, 1.624, 10516.079, 389.085, 52879.125 25/03/21,14:13:50,10,11,1, 11.9,1,1, 1.624, 10516.073, 389.081, 52878.994 25/03/21,14:13:50,11,11,1, 11.9,1,1, 1.624, 10516.098, 389.079, 52879.183 25/03/21,14:13:50,12,11,1, 11.9,1,1, 1.624, 10516.084, 389.092, 52879.012 25/03/21,14:13:50,13,11,1, 11.9,1,1, 1.624, 10516.070, 389.087, 52879.059 25/03/21,14:13:50,14,11,1, 11.9,1,1, 1.624, 10516.071, 389.082, 52879.076 25/03/21,14:13:50,15,11,1, 11.9,1,1, 1.624, 10516.035, 389.079, 52879.058 25/03/21,14:13:50,16,11,1, 11.9,1,1, 1.624, 10516.056, 389.094, 52879.072 25/03/21,14:13:50,17,11,1, 11.9,1,1, 1.624, 10516.049, 389.080, 52879.107 25/03/21,14:13:50,18,11,1, 11.9,1,1, 1.624, 10516.045, 389.085, 52879.074 25/03/21,14:13:50,19,11,1, 11.9,1,1, 1.624, 10516.046, 389.100, 52879.160 25/03/21,14:13:51,00,10,1, 11.9,1,1, 1.625, 10516.045, 389.100, 52879.160 25/03/21,14:13:51,01,10,1, 11.9,1,1, 1.625, 10516.051, 389.088, 52879.112 25/03/21,14:13:51,02,10,1, 11.9,1,1, 1.625, 10516.034, 389.101, 52879.032 25/03/21,14:13:51,03,10,1, 11.9,1,1, 1.625, 10516.033, 389.085, 52879.097 25/03/21,14:13:51,04,10,1, 11.9,1,1, 1.625, 10516.032, 389.083, 52879.121 25/03/21,14:13:51,05,10,1, 11.9,1,1, 1.625, 10516.026, 389.089, 52879.106 25/03/21,14:13:51,06,10,1, 11.9,1,1, 1.625, 10516.036, 389.062, 52879.070 25/03/21,14:13:51,07,10,1, 11.9,1,1, 1.625, 10516.006, 389.066, 52879.105 25/03/21,14:13:51,08,10,1, 11.9,1,1, 1.625, 10515.979, 389.081, 52879.089 25/03/21,14:13:51,09,10,1, 11.9,1,1, 1.625, 10515.992, 389.073, 52879.085 25/03/21,14:13:51,10,10,1, 11.9,1,1, 1.625, 10515.988, 389.049, 52879.049 25/03/21,14:13:51,11,10,1, 11.9,1,1, 1.625, 10516.002, 389.082, 52878.987 25/03/21,14:13:51,12,10,1, 11.9,1,1, 1.625, 10515.994, 389.062, 52879.043 25/03/21,14:13:51,13,10,1, 11.9,1,1, 1.625, 10515.965, 389.063, 52879.063 25/03/21,14:13:51,14,10,1, 11.9,1,1, 1.625, 10515.982, 389.069, 52879.100 25/03/21,14:13:51,15,10,1, 11.9,1,1, 1.625, 10515.996, 389.066, 52879.048 25/03/21,14:13:51,16,10,1, 11.9,1,1, 1.625, 10515.975, 389.089, 52879.159 25/03/21,14:13:51,17,10,1, 11.9,1,1, 1.625, 10515.980, 389.076, 52879.196 25/03/21,14:13:51,18,10,1, 11.9,1,1, 1.625, 10515.966, 389.062, 52879.113 25/03/21,14:13:51,19,10,1, 11.9,1,1, 1.625, 10515.942, 389.074, 52879.148 25/03/21,14:13:52,00,11,1, 11.9,1,1, 1.623, 10515.937, 389.074, 52879.148 25/03/21,14:13:52,01,11,1, 11.9,1,1, 1.623, 10515.942, 389.072, 52879.081 25/03/21,14:13:52,02,11,1, 11.9,1,1, 1.623, 10515.936, 389.076, 52879.028 25/03/21,14:13:52,03,11,1, 11.9,1,1, 1.623, 10515.920, 389.073, 52879.093 25/03/21,14:13:52,04,11,1, 11.9,1,1, 1.623, 10515.919, 389.050, 52879.055 25/03/21,14:13:52,05,11,1, 11.9,1,1, 1.623, 10515.923, 389.064, 52879.140 25/03/21,14:13:52,06,11,1, 11.9,1,1, 1.623, 10515.922, 389.078, 52879.190 25/03/21,14:13:52,07,11,1, 11.9,1,1, 1.623, 10515.906, 389.052, 52879.086 25/03/21,14:13:52,08,11,1, 11.9,1,1, 1.623, 10515.905, 389.056, 52879.123 25/03/21,14:13:52,09,11,1, 11.9,1,1, 1.623, 10515.898, 389.065, 52879.178 25/03/21,14:13:52,10,11,1, 11.9,1,1, 1.623, 10515.882, 389.068, 52879.140 25/03/21,14:13:52,11,11,1, 11.9,1,1, 1.623, 10515.880, 389.077, 52879.107 25/03/21,14:13:52,12,11,1, 11.9,1,1, 1.623, 10515.892, 389.082, 52879.240 25/03/21,14:13:52,13,11,1, 11.9,1,1, 1.623, 10515.861, 389.068, 52879.182 25/03/21,14:13:52,14,11,1, 11.9,1,1, 1.623, 10515.866, 389.082, 52879.137 25/03/21,14:13:52,15,11,1, 11.9,1,1, 1.623, 10515.862, 389.072, 52879.260 25/03/21,14:13:52,16,11,1, 11.9,1,1, 1.623, 10515.869, 389.062, 52879.204 25/03/21,14:13:52,17,11,1, 11.9,1,1, 1.623, 10515.855, 389.058, 52879.108 25/03/21,14:13:52,18,11,1, 11.9,1,1, 1.623, 10515.849, 389.073, 52879.182 25/03/21,14:13:52,19,11,1, 11.9,1,1, 1.623, 10515.868, 389.060, 52879.252 25/03/21,14:13:53,00,10,1, 11.8,1,1, 1.626, 10515.862, 389.060, 52879.252 25/03/21,14:13:53,01,10,1, 11.8,1,1, 1.626, 10515.847, 389.077, 52879.236 25/03/21,14:13:53,02,10,1, 11.8,1,1, 1.626, 10515.837, 389.066, 52879.133 25/03/21,14:13:53,03,10,1, 11.8,1,1, 1.626, 10515.878, 389.059, 52879.150 25/03/21,14:13:53,04,10,1, 11.8,1,1, 1.626, 10515.836, 389.053, 52879.167 25/03/21,14:13:53,05,10,1, 11.8,1,1, 1.626, 10515.819, 389.063, 52879.159 25/03/21,14:13:53,06,10,1, 11.8,1,1, 1.626, 10515.829, 389.078, 52879.276 25/03/21,14:13:53,07,10,1, 11.8,1,1, 1.626, 10515.824, 389.086, 52879.294 25/03/21,14:13:53,08,10,1, 11.8,1,1, 1.626, 10515.822, 389.070, 52879.276 25/03/21,14:13:53,09,10,1, 11.8,1,1, 1.626, 10515.815, 389.080, 52879.242 25/03/21,14:13:53,10,10,1, 11.8,1,1, 1.626, 10515.823, 389.088, 52879.184 25/03/21,14:13:53,11,10,1, 11.8,1,1, 1.626, 10515.806, 389.062, 52879.155 25/03/21,14:13:53,12,10,1, 11.8,1,1, 1.626, 10515.771, 389.058, 52879.080 25/03/21,14:13:53,13,10,1, 11.8,1,1, 1.626, 10515.815, 389.075, 52879.348 25/03/21,14:13:53,14,10,1, 11.8,1,1, 1.626, 10515.817, 389.056, 52879.200 25/03/21,14:13:53,15,10,1, 11.8,1,1, 1.626, 10515.809, 389.098, 52879.241 25/03/21,14:13:53,16,10,1, 11.8,1,1, 1.626, 10515.796, 389.095, 52879.329 25/03/21,14:13:53,17,10,1, 11.8,1,1, 1.626, 10515.788, 389.098, 52879.278 25/03/21,14:13:53,18,10,1, 11.8,1,1, 1.626, 10515.789, 389.080, 52879.199 25/03/21,14:13:53,19,10,1, 11.8,1,1, 1.626, 10515.763, 389.071, 52879.227 25/03/21,14:13:54,00,11,1, 11.9,1,1, 1.624, 10515.761, 389.071, 52879.227 25/03/21,14:13:54,01,11,1, 11.9,1,1, 1.624, 10515.784, 389.097, 52879.312 25/03/21,14:13:54,02,11,1, 11.9,1,1, 1.624, 10515.761, 389.100, 52879.274 25/03/21,14:13:54,03,11,1, 11.9,1,1, 1.624, 10515.764, 389.104, 52879.282 25/03/21,14:13:54,04,11,1, 11.9,1,1, 1.624, 10515.741, 389.110, 52879.234 25/03/21,14:13:54,05,11,1, 11.9,1,1, 1.624, 10515.754, 389.097, 52879.218 25/03/21,14:13:54,06,11,1, 11.9,1,1, 1.624, 10515.763, 389.091, 52879.234 25/03/21,14:13:54,07,11,1, 11.9,1,1, 1.624, 10515.750, 389.085, 52879.218 25/03/21,14:13:54,08,11,1, 11.9,1,1, 1.624, 10515.772, 389.107, 52879.343 25/03/21,14:13:54,09,11,1, 11.9,1,1, 1.624, 10515.747, 389.108, 52879.305 25/03/21,14:13:54,10,11,1, 11.9,1,1, 1.624, 10515.742, 389.110, 52879.257 25/03/21,14:13:54,11,11,1, 11.9,1,1, 1.624, 10515.729, 389.112, 52879.223 25/03/21,14:13:54,12,11,1, 11.9,1,1, 1.624, 10515.742, 389.119, 52879.267 25/03/21,14:13:54,13,11,1, 11.9,1,1, 1.624, 10515.733, 389.093, 52879.242 25/03/21,14:13:54,14,11,1, 11.9,1,1, 1.624, 10515.746, 389.089, 52879.307 25/03/21,14:13:54,15,11,1, 11.9,1,1, 1.624, 10515.718, 389.136, 52879.332 25/03/21,14:13:54,16,11,1, 11.9,1,1, 1.624, 10515.715, 389.119, 52879.299 25/03/21,14:13:54,17,11,1, 11.9,1,1, 1.624, 10515.702, 389.099, 52879.294 25/03/21,14:13:54,18,11,1, 11.9,1,1, 1.624, 10515.723, 389.101, 52879.318 25/03/21,14:13:54,19,11,1, 11.9,1,1, 1.624, 10515.707, 389.100, 52879.257 25/03/21,14:13:55,00,11,1, 11.8,1,1, 1.625, 10515.703, 389.100, 52879.257 25/03/21,14:13:55,01,11,1, 11.8,1,1, 1.625, 10515.716, 389.122, 52879.232 25/03/21,14:13:55,02,11,1, 11.8,1,1, 1.625, 10515.695, 389.128, 52879.278 25/03/21,14:13:55,03,11,1, 11.8,1,1, 1.625, 10515.710, 389.100, 52879.346 25/03/21,14:13:55,04,11,1, 11.8,1,1, 1.625, 10515.704, 389.104, 52879.198 25/03/21,14:13:55,05,11,1, 11.8,1,1, 1.625, 10515.692, 389.117, 52879.279 25/03/21,14:13:55,06,11,1, 11.8,1,1, 1.625, 10515.675, 389.135, 52879.298 25/03/21,14:13:55,07,11,1, 11.8,1,1, 1.625, 10515.696, 389.144, 52879.291 25/03/21,14:13:55,08,11,1, 11.8,1,1, 1.625, 10515.691, 389.110, 52879.290 25/03/21,14:13:55,09,11,1, 11.8,1,1, 1.625, 10515.681, 389.111, 52879.331 25/03/21,14:13:55,10,11,1, 11.8,1,1, 1.625, 10515.674, 389.150, 52879.356 25/03/21,14:13:55,11,11,1, 11.8,1,1, 1.625, 10515.684, 389.109, 52879.224 25/03/21,14:13:55,12,11,1, 11.8,1,1, 1.625, 10515.672, 389.104, 52879.282 25/03/21,14:13:55,13,11,1, 11.8,1,1, 1.625, 10515.699, 389.116, 52879.297 25/03/21,14:13:55,14,11,1, 11.8,1,1, 1.625, 10515.674, 389.104, 52879.347 25/03/21,14:13:55,15,11,1, 11.8,1,1, 1.625, 10515.658, 389.102, 52879.342 25/03/21,14:13:55,16,11,1, 11.8,1,1, 1.625, 10515.679, 389.110, 52879.350 25/03/21,14:13:55,17,11,1, 11.8,1,1, 1.625, 10515.669, 389.134, 52879.365 25/03/21,14:13:55,18,11,1, 11.8,1,1, 1.625, 10515.673, 389.129, 52879.371 25/03/21,14:13:55,19,11,1, 11.8,1,1, 1.625, 10515.685, 389.117, 52879.363 25/03/21,14:13:56,00,11,1, 11.8,1,1, 1.627, 10515.678, 389.117, 52879.363 25/03/21,14:13:56,01,11,1, 11.8,1,1, 1.627, 10515.692, 389.107, 52879.368 25/03/21,14:13:56,02,11,1, 11.8,1,1, 1.627, 10515.666, 389.120, 52879.303 25/03/21,14:13:56,03,11,1, 11.8,1,1, 1.627, 10515.651, 389.115, 52879.355 25/03/21,14:13:56,04,11,1, 11.8,1,1, 1.627, 10515.682, 389.124, 52879.320 25/03/21,14:13:56,05,11,1, 11.8,1,1, 1.627, 10515.674, 389.120, 52879.316 25/03/21,14:13:56,06,11,1, 11.8,1,1, 1.627, 10515.678, 389.113, 52879.312 25/03/21,14:13:56,07,11,1, 11.8,1,1, 1.627, 10515.653, 389.116, 52879.397 25/03/21,14:13:56,08,11,1, 11.8,1,1, 1.627, 10515.648, 389.106, 52879.401 25/03/21,14:13:56,09,11,1, 11.8,1,1, 1.627, 10515.657, 389.116, 52879.427 25/03/21,14:13:56,10,11,1, 11.8,1,1, 1.627, 10515.620, 389.116, 52879.321 25/03/21,14:13:56,11,11,1, 11.8,1,1, 1.627, 10515.641, 389.128, 52879.288 25/03/21,14:13:56,12,11,1, 11.8,1,1, 1.627, 10515.652, 389.129, 52879.304 25/03/21,14:13:56,13,11,1, 11.8,1,1, 1.627, 10515.640, 389.122, 52879.298 25/03/21,14:13:56,14,11,1, 11.8,1,1, 1.627, 10515.638, 389.143, 52879.349 25/03/21,14:13:56,15,11,1, 11.8,1,1, 1.627, 10515.631, 389.130, 52879.382 25/03/21,14:13:56,16,11,1, 11.8,1,1, 1.627, 10515.636, 389.112, 52879.417 25/03/21,14:13:56,17,11,1, 11.8,1,1, 1.627, 10515.631, 389.120, 52879.352 25/03/21,14:13:56,18,11,1, 11.8,1,1, 1.627, 10515.628, 389.117, 52879.332 25/03/21,14:13:56,19,11,1, 11.8,1,1, 1.627, 10515.632, 389.117, 52879.388 25/03/21,14:13:57,00,10,1, 11.9,1,1, 1.623, 10515.628, 389.117, 52879.388 25/03/21,14:13:57,01,10,1, 11.9,1,1, 1.623, 10515.658, 389.110, 52879.341 25/03/21,14:13:57,02,10,1, 11.9,1,1, 1.623, 10515.623, 389.131, 52879.474 25/03/21,14:13:57,03,10,1, 11.9,1,1, 1.623, 10515.628, 389.158, 52879.508 25/03/21,14:13:57,04,10,1, 11.9,1,1, 1.623, 10515.609, 389.147, 52879.514 25/03/21,14:13:57,05,10,1, 11.9,1,1, 1.623, 10515.579, 389.149, 52879.480 25/03/21,14:13:57,06,10,1, 11.9,1,1, 1.623, 10515.622, 389.143, 52879.474 25/03/21,14:13:57,07,10,1, 11.9,1,1, 1.623, 10515.629, 389.129, 52879.424 25/03/21,14:13:57,08,10,1, 11.9,1,1, 1.623, 10515.593, 389.120, 52879.408 25/03/21,14:13:57,09,10,1, 11.9,1,1, 1.623, 10515.572, 389.148, 52879.532 25/03/21,14:13:57,10,10,1, 11.9,1,1, 1.623, 10515.601, 389.134, 52879.525 25/03/21,14:13:57,11,10,1, 11.9,1,1, 1.623, 10515.583, 389.134, 52879.431 25/03/21,14:13:57,12,10,1, 11.9,1,1, 1.623, 10515.603, 389.134, 52879.478 25/03/21,14:13:57,13,10,1, 11.9,1,1, 1.623, 10515.604, 389.117, 52879.481 25/03/21,14:13:57,14,10,1, 11.9,1,1, 1.623, 10515.602, 389.125, 52879.429 25/03/21,14:13:57,15,10,1, 11.9,1,1, 1.623, 10515.616, 389.138, 52879.471 25/03/21,14:13:57,16,10,1, 11.9,1,1, 1.623, 10515.596, 389.124, 52879.524 25/03/21,14:13:57,17,10,1, 11.9,1,1, 1.623, 10515.580, 389.129, 52879.521 25/03/21,14:13:57,18,10,1, 11.9,1,1, 1.623, 10515.608, 389.126, 52879.326 25/03/21,14:13:57,19,10,1, 11.9,1,1, 1.623, 10515.572, 389.143, 52879.568 25/03/21,14:13:58,00,10,1, 11.9,1,1, 1.622, 10515.569, 389.143, 52879.568 25/03/21,14:13:58,01,10,1, 11.9,1,1, 1.622, 10515.566, 389.144, 52879.543 25/03/21,14:13:58,02,10,1, 11.9,1,1, 1.622, 10515.578, 389.143, 52879.473 25/03/21,14:13:58,03,10,1, 11.9,1,1, 1.622, 10515.598, 389.118, 52879.493 25/03/21,14:13:58,04,10,1, 11.9,1,1, 1.622, 10515.582, 389.131, 52879.483 25/03/21,14:13:58,05,10,1, 11.9,1,1, 1.622, 10515.589, 389.113, 52879.456 25/03/21,14:13:58,06,10,1, 11.9,1,1, 1.622, 10515.568, 389.131, 52879.430 25/03/21,14:13:58,07,10,1, 11.9,1,1, 1.622, 10515.579, 389.125, 52879.515 25/03/21,14:13:58,08,10,1, 11.9,1,1, 1.622, 10515.576, 389.119, 52879.495 25/03/21,14:13:58,09,10,1, 11.9,1,1, 1.622, 10515.572, 389.135, 52879.508 25/03/21,14:13:58,10,10,1, 11.9,1,1, 1.622, 10515.563, 389.124, 52879.471 25/03/21,14:13:58,11,10,1, 11.9,1,1, 1.622, 10515.546, 389.108, 52879.456 25/03/21,14:13:58,12,10,1, 11.9,1,1, 1.622, 10515.569, 389.115, 52879.555 25/03/21,14:13:58,13,10,1, 11.9,1,1, 1.622, 10515.558, 389.112, 52879.472 25/03/21,14:13:58,14,10,1, 11.9,1,1, 1.622, 10515.573, 389.112, 52879.490 25/03/21,14:13:58,15,10,1, 11.9,1,1, 1.622, 10515.538, 389.123, 52879.608 25/03/21,14:13:58,16,10,1, 11.9,1,1, 1.622, 10515.541, 389.111, 52879.581 25/03/21,14:13:58,17,10,1, 11.9,1,1, 1.622, 10515.538, 389.134, 52879.475 25/03/21,14:13:58,18,10,1, 11.9,1,1, 1.622, 10515.532, 389.097, 52879.474 25/03/21,14:13:58,19,10,1, 11.9,1,1, 1.622, 10515.540, 389.129, 52879.497 25/03/21,14:13:59,00,10,1, 11.9,1,1, 1.626, 10515.536, 389.129, 52879.497 25/03/21,14:13:59,01,10,1, 11.9,1,1, 1.626, 10515.540, 389.114, 52879.457 25/03/21,14:13:59,02,10,1, 11.9,1,1, 1.626, 10515.529, 389.095, 52879.587 25/03/21,14:13:59,03,10,1, 11.9,1,1, 1.626, 10515.516, 389.123, 52879.486 25/03/21,14:13:59,04,10,1, 11.9,1,1, 1.626, 10515.530, 389.096, 52879.593 25/03/21,14:13:59,05,10,1, 11.9,1,1, 1.626, 10515.540, 389.091, 52879.502 25/03/21,14:13:59,06,10,1, 11.9,1,1, 1.626, 10515.517, 389.087, 52879.493 25/03/21,14:13:59,07,10,1, 11.9,1,1, 1.626, 10515.527, 389.118, 52879.531 25/03/21,14:13:59,08,10,1, 11.9,1,1, 1.626, 10515.514, 389.110, 52879.591 25/03/21,14:13:59,09,10,1, 11.9,1,1, 1.626, 10515.496, 389.106, 52879.495 25/03/21,14:13:59,10,10,1, 11.9,1,1, 1.626, 10515.498, 389.102, 52879.531 25/03/21,14:13:59,11,10,1, 11.9,1,1, 1.626, 10515.503, 389.102, 52879.513 25/03/21,14:13:59,12,10,1, 11.9,1,1, 1.626, 10515.475, 389.108, 52879.511 25/03/21,14:13:59,13,10,1, 11.9,1,1, 1.626, 10515.483, 389.102, 52879.571 25/03/21,14:13:59,14,10,1, 11.9,1,1, 1.626, 10515.482, 389.104, 52879.499 25/03/21,14:13:59,15,10,1, 11.9,1,1, 1.626, 10515.503, 389.089, 52879.528 25/03/21,14:13:59,16,10,1, 11.9,1,1, 1.626, 10515.486, 389.118, 52879.600 25/03/21,14:13:59,17,10,1, 11.9,1,1, 1.626, 10515.455, 389.111, 52879.555 25/03/21,14:13:59,18,10,1, 11.9,1,1, 1.626, 10515.460, 389.140, 52879.614 25/03/21,14:13:59,19,10,1, 11.9,1,1, 1.626, 10515.487, 389.125, 52879.560 25/03/21,14:14:00,00,10,1, 12.0,1,1, 1.624, 10515.486, 389.125, 52879.560 25/03/21,14:14:00,01,10,1, 12.0,1,1, 1.624, 10515.476, 389.114, 52879.555 25/03/21,14:14:00,02,10,1, 12.0,1,1, 1.624, 10515.477, 389.102, 52879.405 25/03/21,14:14:00,03,10,1, 12.0,1,1, 1.624, 10515.456, 389.100, 52879.477 25/03/21,14:14:00,04,10,1, 12.0,1,1, 1.624, 10515.463, 389.095, 52879.398 25/03/21,14:14:00,05,10,1, 12.0,1,1, 1.624, 10515.459, 389.115, 52879.462 25/03/21,14:14:00,06,10,1, 12.0,1,1, 1.624, 10515.444, 389.082, 52879.499 25/03/21,14:14:00,07,10,1, 12.0,1,1, 1.624, 10515.438, 389.100, 52879.499 25/03/21,14:14:00,08,10,1, 12.0,1,1, 1.624, 10515.420, 389.091, 52879.491 25/03/21,14:14:00,09,10,1, 12.0,1,1, 1.624, 10515.431, 389.109, 52879.521 25/03/21,14:14:00,10,10,1, 12.0,1,1, 1.624, 10515.420, 389.106, 52879.503 25/03/21,14:14:00,11,10,1, 12.0,1,1, 1.624, 10515.438, 389.103, 52879.464 25/03/21,14:14:00,12,10,1, 12.0,1,1, 1.624, 10515.409, 389.104, 52879.473 25/03/21,14:14:00,13,10,1, 12.0,1,1, 1.624, 10515.417, 389.111, 52879.377 25/03/21,14:14:00,14,10,1, 12.0,1,1, 1.624, 10515.412, 389.102, 52879.527 25/03/21,14:14:00,15,10,1, 12.0,1,1, 1.624, 10515.407, 389.098, 52879.500 25/03/21,14:14:00,16,10,1, 12.0,1,1, 1.624, 10515.382, 389.114, 52879.453 25/03/21,14:14:00,17,10,1, 12.0,1,1, 1.624, 10515.414, 389.081, 52879.527 25/03/21,14:14:00,18,10,1, 12.0,1,1, 1.624, 10515.387, 389.103, 52879.547 25/03/21,14:14:00,19,10,1, 12.0,1,1, 1.624, 10515.391, 389.096, 52879.478 25/03/21,14:14:01,00,11,1, 11.9,1,1, 1.620, 10515.386, 389.096, 52879.478 25/03/21,14:14:01,01,11,1, 11.9,1,1, 1.620, 10515.392, 389.088, 52879.436 25/03/21,14:14:01,02,11,1, 11.9,1,1, 1.620, 10515.387, 389.079, 52879.491 25/03/21,14:14:01,03,11,1, 11.9,1,1, 1.620, 10515.384, 389.076, 52879.455 25/03/21,14:14:01,04,11,1, 11.9,1,1, 1.620, 10515.391, 389.097, 52879.470 25/03/21,14:14:01,05,11,1, 11.9,1,1, 1.620, 10515.377, 389.071, 52879.484 25/03/21,14:14:01,06,11,1, 11.9,1,1, 1.620, 10515.358, 389.074, 52879.559 25/03/21,14:14:01,07,11,1, 11.9,1,1, 1.620, 10515.370, 389.078, 52879.500 25/03/21,14:14:01,08,11,1, 11.9,1,1, 1.620, 10515.393, 389.081, 52879.509 25/03/21,14:14:01,09,11,1, 11.9,1,1, 1.620, 10515.371, 389.095, 52879.570 25/03/21,14:14:01,10,11,1, 11.9,1,1, 1.620, 10515.379, 389.064, 52879.304 25/03/21,14:14:01,11,11,1, 11.9,1,1, 1.620, 10515.346, 389.095, 52879.468 25/03/21,14:14:01,12,11,1, 11.9,1,1, 1.620, 10515.397, 389.089, 52879.561 25/03/21,14:14:01,13,11,1, 11.9,1,1, 1.620, 10515.373, 389.051, 52879.471 25/03/21,14:14:01,14,11,1, 11.9,1,1, 1.620, 10515.373, 389.072, 52879.457 25/03/21,14:14:01,15,11,1, 11.9,1,1, 1.620, 10515.339, 389.100, 52879.532 25/03/21,14:14:01,16,11,1, 11.9,1,1, 1.620, 10515.346, 389.065, 52879.500 25/03/21,14:14:01,17,11,1, 11.9,1,1, 1.620, 10515.346, 389.090, 52879.538 25/03/21,14:14:01,18,11,1, 11.9,1,1, 1.620, 10515.352, 389.092, 52879.568 25/03/21,14:14:01,19,11,1, 11.9,1,1, 1.620, 10515.333, 389.098, 52879.516 25/03/21,14:14:02,00,10,1, 12.0,1,1, 1.623, 10515.327, 389.098, 52879.516 25/03/21,14:14:02,01,10,1, 12.0,1,1, 1.623, 10515.352, 389.086, 52879.459 25/03/21,14:14:02,02,10,1, 12.0,1,1, 1.623, 10515.339, 389.072, 52879.567 25/03/21,14:14:02,03,10,1, 12.0,1,1, 1.623, 10515.357, 389.051, 52879.541 25/03/21,14:14:02,04,10,1, 12.0,1,1, 1.623, 10515.357, 389.072, 52879.576 25/03/21,14:14:02,05,10,1, 12.0,1,1, 1.623, 10515.329, 389.086, 52879.539 25/03/21,14:14:02,06,10,1, 12.0,1,1, 1.623, 10515.315, 389.092, 52879.584 25/03/21,14:14:02,07,10,1, 12.0,1,1, 1.623, 10515.333, 389.071, 52879.543 25/03/21,14:14:02,08,10,1, 12.0,1,1, 1.623, 10515.324, 389.092, 52879.550 25/03/21,14:14:02,09,10,1, 12.0,1,1, 1.623, 10515.324, 389.081, 52879.538 25/03/21,14:14:02,10,10,1, 12.0,1,1, 1.623, 10515.333, 389.069, 52879.558 25/03/21,14:14:02,11,10,1, 12.0,1,1, 1.623, 10515.321, 389.085, 52879.530 25/03/21,14:14:02,12,10,1, 12.0,1,1, 1.623, 10515.346, 389.083, 52879.547 25/03/21,14:14:02,13,10,1, 12.0,1,1, 1.623, 10515.316, 389.096, 52879.517 25/03/21,14:14:02,14,10,1, 12.0,1,1, 1.623, 10515.335, 389.079, 52879.552 25/03/21,14:14:02,15,10,1, 12.0,1,1, 1.623, 10515.303, 389.064, 52879.547 25/03/21,14:14:02,16,10,1, 12.0,1,1, 1.623, 10515.300, 389.082, 52879.542 25/03/21,14:14:02,17,10,1, 12.0,1,1, 1.623, 10515.289, 389.091, 52879.517 25/03/21,14:14:02,18,10,1, 12.0,1,1, 1.623, 10515.290, 389.056, 52879.609 25/03/21,14:14:02,19,10,1, 12.0,1,1, 1.623, 10515.308, 389.045, 52879.556 25/03/21,14:14:03,00,09,1, 11.9,1,1, 1.624, 10515.302, 389.045, 52879.556 25/03/21,14:14:03,01,09,1, 11.9,1,1, 1.624, 10515.300, 389.052, 52879.531 25/03/21,14:14:03,02,09,1, 11.9,1,1, 1.624, 10515.301, 389.054, 52879.489 25/03/21,14:14:03,03,09,1, 11.9,1,1, 1.624, 10515.298, 389.052, 52879.541 25/03/21,14:14:03,04,09,1, 11.9,1,1, 1.624, 10515.299, 389.068, 52879.624 25/03/21,14:14:03,05,09,1, 11.9,1,1, 1.624, 10515.303, 389.065, 52879.616 25/03/21,14:14:03,06,09,1, 11.9,1,1, 1.624, 10515.296, 389.078, 52879.603 25/03/21,14:14:03,07,09,1, 11.9,1,1, 1.624, 10515.296, 389.043, 52879.421 25/03/21,14:14:03,08,09,1, 11.9,1,1, 1.624, 10515.297, 389.052, 52879.514 25/03/21,14:14:03,09,09,1, 11.9,1,1, 1.624, 10515.278, 389.062, 52879.580 25/03/21,14:14:03,10,09,1, 11.9,1,1, 1.624, 10515.281, 389.048, 52879.526 25/03/21,14:14:03,11,09,1, 11.9,1,1, 1.624, 10515.291, 389.040, 52879.515 25/03/21,14:14:03,12,09,1, 11.9,1,1, 1.624, 10515.289, 389.057, 52879.570 25/03/21,14:14:03,13,09,1, 11.9,1,1, 1.624, 10515.289, 389.030, 52879.519 25/03/21,14:14:03,14,09,1, 11.9,1,1, 1.624, 10515.270, 389.051, 52879.557 25/03/21,14:14:03,15,09,1, 11.9,1,1, 1.624, 10515.276, 389.043, 52879.483 25/03/21,14:14:03,16,09,1, 11.9,1,1, 1.624, 10515.287, 389.038, 52879.570 25/03/21,14:14:03,17,09,1, 11.9,1,1, 1.624, 10515.257, 389.054, 52879.614 25/03/21,14:14:03,18,09,1, 11.9,1,1, 1.624, 10515.239, 389.035, 52879.533 25/03/21,14:14:03,19,09,1, 11.9,1,1, 1.624, 10515.268, 389.037, 52879.614 25/03/21,14:14:04,00,09,1, 12.0,1,1, 1.626, 10515.261, 389.037, 52879.614 25/03/21,14:14:04,01,09,1, 12.0,1,1, 1.626, 10515.255, 389.040, 52879.585 25/03/21,14:14:04,02,09,1, 12.0,1,1, 1.626, 10515.262, 389.049, 52879.545 25/03/21,14:14:04,03,09,1, 12.0,1,1, 1.626, 10515.212, 389.041, 52879.637 25/03/21,14:14:04,04,09,1, 12.0,1,1, 1.626, 10515.243, 389.032, 52879.626 25/03/21,14:14:04,05,09,1, 12.0,1,1, 1.626, 10515.237, 389.051, 52879.573 25/03/21,14:14:04,06,09,1, 12.0,1,1, 1.626, 10515.241, 389.041, 52879.683 25/03/21,14:14:04,07,09,1, 12.0,1,1, 1.626, 10515.253, 389.024, 52879.669 25/03/21,14:14:04,08,09,1, 12.0,1,1, 1.626, 10515.226, 389.030, 52879.618 25/03/21,14:14:04,09,09,1, 12.0,1,1, 1.626, 10515.257, 389.029, 52879.524 25/03/21,14:14:04,10,09,1, 12.0,1,1, 1.626, 10515.256, 388.998, 52879.529 25/03/21,14:14:04,11,09,1, 12.0,1,1, 1.626, 10515.247, 389.018, 52879.533 25/03/21,14:14:04,12,09,1, 12.0,1,1, 1.626, 10515.222, 389.018, 52879.646 25/03/21,14:14:04,13,09,1, 12.0,1,1, 1.626, 10515.217, 389.023, 52879.560 25/03/21,14:14:04,14,09,1, 12.0,1,1, 1.626, 10515.231, 389.040, 52879.598 25/03/21,14:14:04,15,09,1, 12.0,1,1, 1.626, 10515.252, 389.034, 52879.662 25/03/21,14:14:04,16,09,1, 12.0,1,1, 1.626, 10515.269, 389.010, 52879.572 25/03/21,14:14:04,17,09,1, 12.0,1,1, 1.626, 10515.254, 389.023, 52879.573 25/03/21,14:14:04,18,09,1, 12.0,1,1, 1.626, 10515.244, 389.025, 52879.625 25/03/21,14:14:04,19,09,1, 12.0,1,1, 1.626, 10515.250, 389.016, 52879.629 25/03/21,14:14:05,00,09,1, 11.9,1,1, 1.625, 10515.244, 389.016, 52879.629 25/03/21,14:14:05,01,09,1, 11.9,1,1, 1.625, 10515.220, 389.021, 52879.593 25/03/21,14:14:05,02,09,1, 11.9,1,1, 1.625, 10515.229, 389.032, 52879.582 25/03/21,14:14:05,03,09,1, 11.9,1,1, 1.625, 10515.239, 389.021, 52879.596 25/03/21,14:14:05,04,09,1, 11.9,1,1, 1.625, 10515.235, 389.009, 52879.566 25/03/21,14:14:05,05,09,1, 11.9,1,1, 1.625, 10515.228, 388.994, 52879.555 25/03/21,14:14:05,06,09,1, 11.9,1,1, 1.625, 10515.224, 389.020, 52879.697 25/03/21,14:14:05,07,09,1, 11.9,1,1, 1.625, 10515.220, 389.013, 52879.650 25/03/21,14:14:05,08,09,1, 11.9,1,1, 1.625, 10515.243, 388.983, 52879.551 25/03/21,14:14:05,09,09,1, 11.9,1,1, 1.625, 10515.224, 388.976, 52879.620 25/03/21,14:14:05,10,09,1, 11.9,1,1, 1.625, 10515.229, 388.975, 52879.563 25/03/21,14:14:05,11,09,1, 11.9,1,1, 1.625, 10515.222, 389.005, 52879.604 25/03/21,14:14:05,12,09,1, 11.9,1,1, 1.625, 10515.207, 389.006, 52879.620 25/03/21,14:14:05,13,09,1, 11.9,1,1, 1.625, 10515.233, 388.983, 52879.553 25/03/21,14:14:05,14,09,1, 11.9,1,1, 1.625, 10515.208, 388.990, 52879.638 25/03/21,14:14:05,15,09,1, 11.9,1,1, 1.625, 10515.222, 388.967, 52879.565 25/03/21,14:14:05,16,09,1, 11.9,1,1, 1.625, 10515.240, 388.953, 52879.599 25/03/21,14:14:05,17,09,1, 11.9,1,1, 1.625, 10515.190, 388.983, 52879.679 25/03/21,14:14:05,18,09,1, 11.9,1,1, 1.625, 10515.205, 388.981, 52879.647 25/03/21,14:14:05,19,09,1, 11.9,1,1, 1.625, 10515.225, 388.983, 52879.581 25/03/21,14:14:06,00,09,1, 12.0,1,1, 1.623, 10515.219, 388.983, 52879.581 25/03/21,14:14:06,01,09,1, 12.0,1,1, 1.623, 10515.202, 388.971, 52879.580 25/03/21,14:14:06,02,09,1, 12.0,1,1, 1.623, 10515.211, 388.989, 52879.562 25/03/21,14:14:06,03,09,1, 12.0,1,1, 1.623, 10515.224, 388.970, 52879.618 25/03/21,14:14:06,04,09,1, 12.0,1,1, 1.623, 10515.213, 388.980, 52879.665 25/03/21,14:14:06,05,09,1, 12.0,1,1, 1.623, 10515.224, 388.985, 52879.685 25/03/21,14:14:06,06,09,1, 12.0,1,1, 1.623, 10515.225, 388.951, 52879.662 25/03/21,14:14:06,07,09,1, 12.0,1,1, 1.623, 10515.223, 388.954, 52879.662 25/03/21,14:14:06,08,09,1, 12.0,1,1, 1.623, 10515.242, 388.911, 52879.551 25/03/21,14:14:06,09,09,1, 12.0,1,1, 1.623, 10515.213, 388.935, 52879.611 25/03/21,14:14:06,10,09,1, 12.0,1,1, 1.623, 10515.215, 388.939, 52879.569 25/03/21,14:14:06,11,09,1, 12.0,1,1, 1.623, 10515.225, 388.944, 52879.658 25/03/21,14:14:06,12,09,1, 12.0,1,1, 1.623, 10515.194, 388.938, 52879.663 25/03/21,14:14:06,13,09,1, 12.0,1,1, 1.623, 10515.209, 388.937, 52879.675 25/03/21,14:14:06,14,09,1, 12.0,1,1, 1.623, 10515.209, 388.930, 52879.637 25/03/21,14:14:06,15,09,1, 12.0,1,1, 1.623, 10515.219, 388.904, 52879.626 25/03/21,14:14:06,16,09,1, 12.0,1,1, 1.623, 10515.216, 388.925, 52879.680 25/03/21,14:14:06,17,09,1, 12.0,1,1, 1.623, 10515.224, 388.940, 52879.675 25/03/21,14:14:06,18,09,1, 12.0,1,1, 1.623, 10515.221, 388.921, 52879.656 25/03/21,14:14:06,19,09,1, 12.0,1,1, 1.623, 10515.214, 388.917, 52879.702 25/03/21,14:14:07,00,09,1, 11.9,1,1, 1.628, 10515.211, 388.917, 52879.702 25/03/21,14:14:07,01,09,1, 11.9,1,1, 1.628, 10515.215, 388.904, 52879.590 25/03/21,14:14:07,02,09,1, 11.9,1,1, 1.628, 10515.214, 388.919, 52879.691 25/03/21,14:14:07,03,09,1, 11.9,1,1, 1.628, 10515.211, 388.924, 52879.582 25/03/21,14:14:07,04,09,1, 11.9,1,1, 1.628, 10515.211, 388.918, 52879.585 25/03/21,14:14:07,05,09,1, 11.9,1,1, 1.628, 10515.198, 388.900, 52879.617 25/03/21,14:14:07,06,09,1, 11.9,1,1, 1.628, 10515.197, 388.924, 52879.665 25/03/21,14:14:07,07,09,1, 11.9,1,1, 1.628, 10515.220, 388.892, 52879.688 25/03/21,14:14:07,08,09,1, 11.9,1,1, 1.628, 10515.230, 388.904, 52879.585 25/03/21,14:14:07,09,09,1, 11.9,1,1, 1.628, 10515.189, 388.879, 52879.575 25/03/21,14:14:07,10,09,1, 11.9,1,1, 1.628, 10515.181, 388.887, 52879.627 25/03/21,14:14:07,11,09,1, 11.9,1,1, 1.628, 10515.217, 388.898, 52879.652 25/03/21,14:14:07,12,09,1, 11.9,1,1, 1.628, 10515.193, 388.903, 52879.599 25/03/21,14:14:07,13,09,1, 11.9,1,1, 1.628, 10515.227, 388.889, 52879.626 25/03/21,14:14:07,14,09,1, 11.9,1,1, 1.628, 10515.207, 388.896, 52879.608 25/03/21,14:14:07,15,09,1, 11.9,1,1, 1.628, 10515.180, 388.909, 52879.638 25/03/21,14:14:07,16,09,1, 11.9,1,1, 1.628, 10515.192, 388.878, 52879.605 25/03/21,14:14:07,17,09,1, 11.9,1,1, 1.628, 10515.219, 388.880, 52879.548 25/03/21,14:14:07,18,09,1, 11.9,1,1, 1.628, 10515.226, 388.866, 52879.648 25/03/21,14:14:07,19,09,1, 11.9,1,1, 1.628, 10515.189, 388.866, 52879.633 25/03/21,14:14:08,00,09,1, 11.9,1,1, 1.624, 10515.186, 388.866, 52879.633 25/03/21,14:14:08,01,09,1, 11.9,1,1, 1.624, 10515.203, 388.860, 52879.611 25/03/21,14:14:08,02,09,1, 11.9,1,1, 1.624, 10515.188, 388.873, 52879.601 25/03/21,14:14:08,03,09,1, 11.9,1,1, 1.624, 10515.198, 388.870, 52879.614 25/03/21,14:14:08,04,09,1, 11.9,1,1, 1.624, 10515.205, 388.869, 52879.606 25/03/21,14:14:08,05,09,1, 11.9,1,1, 1.624, 10515.210, 388.853, 52879.655 25/03/21,14:14:08,06,09,1, 11.9,1,1, 1.624, 10515.194, 388.844, 52879.642 25/03/21,14:14:08,07,09,1, 11.9,1,1, 1.624, 10515.202, 388.870, 52879.670 25/03/21,14:14:08,08,09,1, 11.9,1,1, 1.624, 10515.197, 388.847, 52879.607 25/03/21,14:14:08,09,09,1, 11.9,1,1, 1.624, 10515.217, 388.820, 52879.598 25/03/21,14:14:08,10,09,1, 11.9,1,1, 1.624, 10515.188, 388.841, 52879.614 25/03/21,14:14:08,11,09,1, 11.9,1,1, 1.624, 10515.200, 388.815, 52879.605 25/03/21,14:14:08,12,09,1, 11.9,1,1, 1.624, 10515.183, 388.827, 52879.658 25/03/21,14:14:08,13,09,1, 11.9,1,1, 1.624, 10515.213, 388.823, 52879.628 25/03/21,14:14:08,14,09,1, 11.9,1,1, 1.624, 10515.198, 388.831, 52879.676 25/03/21,14:14:08,15,09,1, 11.9,1,1, 1.624, 10515.212, 388.822, 52879.612 25/03/21,14:14:08,16,09,1, 11.9,1,1, 1.624, 10515.208, 388.816, 52879.668 25/03/21,14:14:08,17,09,1, 11.9,1,1, 1.624, 10515.204, 388.816, 52879.563 25/03/21,14:14:08,18,09,1, 11.9,1,1, 1.624, 10515.206, 388.845, 52879.662 25/03/21,14:14:08,19,09,1, 11.9,1,1, 1.624, 10515.192, 388.816, 52879.586 25/03/21,14:14:09,00,09,1, 11.9,1,1, 1.625, 10515.186, 388.816, 52879.586 25/03/21,14:14:09,01,09,1, 11.9,1,1, 1.625, 10515.191, 388.798, 52879.633 25/03/21,14:14:09,02,09,1, 11.9,1,1, 1.625, 10515.189, 388.821, 52879.580 25/03/21,14:14:09,03,09,1, 11.9,1,1, 1.625, 10515.176, 388.808, 52879.525 25/03/21,14:14:09,04,09,1, 11.9,1,1, 1.625, 10515.177, 388.801, 52879.557 25/03/21,14:14:09,05,09,1, 11.9,1,1, 1.625, 10515.167, 388.818, 52879.652 25/03/21,14:14:09,06,09,1, 11.9,1,1, 1.625, 10515.162, 388.797, 52879.693 25/03/21,14:14:09,07,09,1, 11.9,1,1, 1.625, 10515.187, 388.822, 52879.608 25/03/21,14:14:09,08,09,1, 11.9,1,1, 1.625, 10515.170, 388.803, 52879.609 25/03/21,14:14:09,09,09,1, 11.9,1,1, 1.625, 10515.157, 388.794, 52879.647 25/03/21,14:14:09,10,09,1, 11.9,1,1, 1.625, 10515.183, 388.786, 52879.646 25/03/21,14:14:09,11,09,1, 11.9,1,1, 1.625, 10515.174, 388.781, 52879.581 25/03/21,14:14:09,12,09,1, 11.9,1,1, 1.625, 10515.156, 388.797, 52879.695 25/03/21,14:14:09,13,09,1, 11.9,1,1, 1.625, 10515.175, 388.779, 52879.630 25/03/21,14:14:09,14,09,1, 11.9,1,1, 1.625, 10515.164, 388.796, 52879.662 25/03/21,14:14:09,15,09,1, 11.9,1,1, 1.625, 10515.161, 388.808, 52879.634 25/03/21,14:14:09,16,09,1, 11.9,1,1, 1.625, 10515.156, 388.782, 52879.643 25/03/21,14:14:09,17,09,1, 11.9,1,1, 1.625, 10515.143, 388.792, 52879.590 25/03/21,14:14:09,18,09,1, 11.9,1,1, 1.625, 10515.163, 388.782, 52879.595 25/03/21,14:14:09,19,09,1, 11.9,1,1, 1.625, 10515.124, 388.794, 52879.684 25/03/21,14:14:10,00,10,1, 11.9,1,1, 1.621, 10515.119, 388.794, 52879.684 25/03/21,14:14:10,01,10,1, 11.9,1,1, 1.621, 10515.156, 388.791, 52879.624 25/03/21,14:14:10,02,10,1, 11.9,1,1, 1.621, 10515.166, 388.771, 52879.676 25/03/21,14:14:10,03,10,1, 11.9,1,1, 1.621, 10515.145, 388.780, 52879.573 25/03/21,14:14:10,04,10,1, 11.9,1,1, 1.621, 10515.134, 388.780, 52879.644 25/03/21,14:14:10,05,10,1, 11.9,1,1, 1.621, 10515.141, 388.771, 52879.691 25/03/21,14:14:10,06,10,1, 11.9,1,1, 1.621, 10515.142, 388.792, 52879.691 25/03/21,14:14:10,07,10,1, 11.9,1,1, 1.621, 10515.119, 388.772, 52879.695 25/03/21,14:14:10,08,10,1, 11.9,1,1, 1.621, 10515.140, 388.748, 52879.630 25/03/21,14:14:10,09,10,1, 11.9,1,1, 1.621, 10515.110, 388.759, 52879.672 25/03/21,14:14:10,10,10,1, 11.9,1,1, 1.621, 10515.121, 388.760, 52879.626 25/03/21,14:14:10,11,10,1, 11.9,1,1, 1.621, 10515.122, 388.780, 52879.662 25/03/21,14:14:10,12,10,1, 11.9,1,1, 1.621, 10515.140, 388.764, 52879.581 25/03/21,14:14:10,13,10,1, 11.9,1,1, 1.621, 10515.121, 388.754, 52879.628 25/03/21,14:14:10,14,10,1, 11.9,1,1, 1.621, 10515.127, 388.777, 52879.704 25/03/21,14:14:10,15,10,1, 11.9,1,1, 1.621, 10515.135, 388.763, 52879.676 25/03/21,14:14:10,16,10,1, 11.9,1,1, 1.621, 10515.116, 388.771, 52879.694 25/03/21,14:14:10,17,10,1, 11.9,1,1, 1.621, 10515.121, 388.764, 52879.632 25/03/21,14:14:10,18,10,1, 11.9,1,1, 1.621, 10515.117, 388.775, 52879.662 25/03/21,14:14:10,19,10,1, 11.9,1,1, 1.621, 10515.120, 388.760, 52879.658 25/03/21,14:14:11,00,09,1, 11.9,1,1, 1.622, 10515.119, 388.760, 52879.658 25/03/21,14:14:11,01,09,1, 11.9,1,1, 1.622, 10515.134, 388.772, 52879.709 25/03/21,14:14:11,02,09,1, 11.9,1,1, 1.622, 10515.113, 388.754, 52879.634 25/03/21,14:14:11,03,09,1, 11.9,1,1, 1.622, 10515.117, 388.735, 52879.573 25/03/21,14:14:11,04,09,1, 11.9,1,1, 1.622, 10515.106, 388.743, 52879.682 25/03/21,14:14:11,05,09,1, 11.9,1,1, 1.622, 10515.095, 388.761, 52879.825 25/03/21,14:14:11,06,09,1, 11.9,1,1, 1.622, 10515.095, 388.768, 52879.739 25/03/21,14:14:11,07,09,1, 11.9,1,1, 1.622, 10515.107, 388.764, 52879.656 25/03/21,14:14:11,08,09,1, 11.9,1,1, 1.622, 10515.086, 388.753, 52879.728 25/03/21,14:14:11,09,09,1, 11.9,1,1, 1.622, 10515.078, 388.780, 52879.696 25/03/21,14:14:11,10,09,1, 11.9,1,1, 1.622, 10515.091, 388.746, 52879.622 25/03/21,14:14:11,11,09,1, 11.9,1,1, 1.622, 10515.106, 388.753, 52879.582 25/03/21,14:14:11,12,09,1, 11.9,1,1, 1.622, 10515.120, 388.745, 52879.695 25/03/21,14:14:11,13,09,1, 11.9,1,1, 1.622, 10515.115, 388.755, 52879.664 25/03/21,14:14:11,14,09,1, 11.9,1,1, 1.622, 10515.094, 388.735, 52879.712 25/03/21,14:14:11,15,09,1, 11.9,1,1, 1.622, 10515.076, 388.731, 52879.657 25/03/21,14:14:11,16,09,1, 11.9,1,1, 1.622, 10515.107, 388.748, 52879.666 25/03/21,14:14:11,17,09,1, 11.9,1,1, 1.622, 10515.112, 388.750, 52879.628 25/03/21,14:14:11,18,09,1, 11.9,1,1, 1.622, 10515.093, 388.758, 52879.686 25/03/21,14:14:11,19,09,1, 11.9,1,1, 1.622, 10515.098, 388.757, 52879.670 25/03/21,14:14:12,00,09,1, 11.9,1,1, 1.621, 10515.094, 388.757, 52879.670 25/03/21,14:14:12,01,09,1, 11.9,1,1, 1.621, 10515.102, 388.752, 52879.600 25/03/21,14:14:12,02,09,1, 11.9,1,1, 1.621, 10515.112, 388.750, 52879.691 25/03/21,14:14:12,03,09,1, 11.9,1,1, 1.621, 10515.085, 388.747, 52879.615 25/03/21,14:14:12,04,09,1, 11.9,1,1, 1.621, 10515.076, 388.753, 52879.595 25/03/21,14:14:12,05,09,1, 11.9,1,1, 1.621, 10515.070, 388.759, 52879.686 25/03/21,14:14:12,06,09,1, 11.9,1,1, 1.621, 10515.099, 388.743, 52879.643 25/03/21,14:14:12,07,09,1, 11.9,1,1, 1.621, 10515.062, 388.746, 52879.673 25/03/21,14:14:12,08,09,1, 11.9,1,1, 1.621, 10515.079, 388.751, 52879.717 25/03/21,14:14:12,09,09,1, 11.9,1,1, 1.621, 10515.094, 388.767, 52879.665 25/03/21,14:14:12,10,09,1, 11.9,1,1, 1.621, 10515.067, 388.766, 52879.676 25/03/21,14:14:12,11,09,1, 11.9,1,1, 1.621, 10515.085, 388.762, 52879.686 25/03/21,14:14:12,12,09,1, 11.9,1,1, 1.621, 10515.070, 388.789, 52879.689 25/03/21,14:14:12,13,09,1, 11.9,1,1, 1.621, 10515.093, 388.756, 52879.643 25/03/21,14:14:12,14,09,1, 11.9,1,1, 1.621, 10515.080, 388.777, 52879.627 25/03/21,14:14:12,15,09,1, 11.9,1,1, 1.621, 10515.079, 388.776, 52879.701 25/03/21,14:14:12,16,09,1, 11.9,1,1, 1.621, 10515.062, 388.770, 52879.675 25/03/21,14:14:12,17,09,1, 11.9,1,1, 1.621, 10515.066, 388.781, 52879.595 25/03/21,14:14:12,18,09,1, 11.9,1,1, 1.621, 10515.078, 388.797, 52879.647 25/03/21,14:14:12,19,09,1, 11.9,1,1, 1.621, 10515.074, 388.783, 52879.618 25/03/21,14:14:13,00,08,1, 12.0,1,1, 1.625, 10515.069, 388.783, 52879.618 25/03/21,14:14:13,01,08,1, 12.0,1,1, 1.625, 10515.069, 388.773, 52879.691 25/03/21,14:14:13,02,08,1, 12.0,1,1, 1.625, 10515.082, 388.777, 52879.711 25/03/21,14:14:13,03,08,1, 12.0,1,1, 1.625, 10515.069, 388.780, 52879.637 25/03/21,14:14:13,04,08,1, 12.0,1,1, 1.625, 10515.069, 388.759, 52879.629 25/03/21,14:14:13,05,08,1, 12.0,1,1, 1.625, 10515.087, 388.781, 52879.612 25/03/21,14:14:13,06,08,1, 12.0,1,1, 1.625, 10515.077, 388.793, 52879.697 25/03/21,14:14:13,07,08,1, 12.0,1,1, 1.625, 10515.085, 388.794, 52879.634 25/03/21,14:14:13,08,08,1, 12.0,1,1, 1.625, 10515.070, 388.770, 52879.693 25/03/21,14:14:13,09,08,1, 12.0,1,1, 1.625, 10515.103, 388.768, 52879.690 25/03/21,14:14:13,10,08,1, 12.0,1,1, 1.625, 10515.100, 388.788, 52879.645 25/03/21,14:14:13,11,08,1, 12.0,1,1, 1.625, 10515.089, 388.795, 52879.665 25/03/21,14:14:13,12,08,1, 12.0,1,1, 1.625, 10515.062, 388.780, 52879.701 25/03/21,14:14:13,13,08,1, 12.0,1,1, 1.625, 10515.093, 388.782, 52879.670 25/03/21,14:14:13,14,08,1, 12.0,1,1, 1.625, 10515.073, 388.800, 52879.731 25/03/21,14:14:13,15,08,1, 12.0,1,1, 1.625, 10515.089, 388.769, 52879.683 25/03/21,14:14:13,16,08,1, 12.0,1,1, 1.625, 10515.083, 388.781, 52879.696 25/03/21,14:14:13,17,08,1, 12.0,1,1, 1.625, 10515.094, 388.768, 52879.673 25/03/21,14:14:13,18,08,1, 12.0,1,1, 1.625, 10515.085, 388.776, 52879.677 25/03/21,14:14:13,19,08,1, 12.0,1,1, 1.625, 10515.090, 388.755, 52879.689 25/03/21,14:14:14,00,08,1, 11.9,1,1, 1.624, 10515.085, 388.755, 52879.689 25/03/21,14:14:14,01,08,1, 11.9,1,1, 1.624, 10515.101, 388.763, 52879.684 25/03/21,14:14:14,02,08,1, 11.9,1,1, 1.624, 10515.072, 388.787, 52879.645 25/03/21,14:14:14,03,08,1, 11.9,1,1, 1.624, 10515.076, 388.784, 52879.651 25/03/21,14:14:14,04,08,1, 11.9,1,1, 1.624, 10515.060, 388.787, 52879.679 25/03/21,14:14:14,05,08,1, 11.9,1,1, 1.624, 10515.101, 388.803, 52879.613 25/03/21,14:14:14,06,08,1, 11.9,1,1, 1.624, 10515.094, 388.789, 52879.659 25/03/21,14:14:14,07,08,1, 11.9,1,1, 1.624, 10515.087, 388.790, 52879.708 25/03/21,14:14:14,08,08,1, 11.9,1,1, 1.624, 10515.089, 388.807, 52879.705 25/03/21,14:14:14,09,08,1, 11.9,1,1, 1.624, 10515.080, 388.794, 52879.705 25/03/21,14:14:14,10,08,1, 11.9,1,1, 1.624, 10515.097, 388.781, 52879.606 25/03/21,14:14:14,11,08,1, 11.9,1,1, 1.624, 10515.092, 388.782, 52879.676 25/03/21,14:14:14,12,08,1, 11.9,1,1, 1.624, 10515.065, 388.823, 52879.704 25/03/21,14:14:14,13,08,1, 11.9,1,1, 1.624, 10515.112, 388.818, 52879.713 25/03/21,14:14:14,14,08,1, 11.9,1,1, 1.624, 10515.103, 388.800, 52879.752 25/03/21,14:14:14,15,08,1, 11.9,1,1, 1.624, 10515.072, 388.814, 52879.683 25/03/21,14:14:14,16,08,1, 11.9,1,1, 1.624, 10515.082, 388.802, 52879.688 25/03/21,14:14:14,17,08,1, 11.9,1,1, 1.624, 10515.072, 388.832, 52879.708 25/03/21,14:14:14,18,08,1, 11.9,1,1, 1.624, 10515.056, 388.788, 52879.712 25/03/21,14:14:14,19,08,1, 11.9,1,1, 1.624, 10515.085, 388.801, 52879.734 25/03/21,14:14:15,00,08,1, 12.0,1,1, 1.626, 10515.077, 388.801, 52879.734 25/03/21,14:14:15,01,08,1, 12.0,1,1, 1.626, 10515.066, 388.806, 52879.650 25/03/21,14:14:15,02,08,1, 12.0,1,1, 1.626, 10515.100, 388.828, 52879.691 25/03/21,14:14:15,03,08,1, 12.0,1,1, 1.626, 10515.073, 388.823, 52879.712 25/03/21,14:14:15,04,08,1, 12.0,1,1, 1.626, 10515.086, 388.824, 52879.659 25/03/21,14:14:15,05,08,1, 12.0,1,1, 1.626, 10515.078, 388.807, 52879.667 25/03/21,14:14:15,06,08,1, 12.0,1,1, 1.626, 10515.072, 388.827, 52879.706 25/03/21,14:14:15,07,08,1, 12.0,1,1, 1.626, 10515.065, 388.817, 52879.683 25/03/21,14:14:15,08,08,1, 12.0,1,1, 1.626, 10515.074, 388.839, 52879.687 25/03/21,14:14:15,09,08,1, 12.0,1,1, 1.626, 10515.061, 388.817, 52879.695 25/03/21,14:14:15,10,08,1, 12.0,1,1, 1.626, 10515.049, 388.809, 52879.678 25/03/21,14:14:15,11,08,1, 12.0,1,1, 1.626, 10515.066, 388.801, 52879.633 25/03/21,14:14:15,12,08,1, 12.0,1,1, 1.626, 10515.080, 388.818, 52879.625 25/03/21,14:14:15,13,08,1, 12.0,1,1, 1.626, 10515.087, 388.817, 52879.681 25/03/21,14:14:15,14,08,1, 12.0,1,1, 1.626, 10515.050, 388.840, 52879.714 25/03/21,14:14:15,15,08,1, 12.0,1,1, 1.626, 10515.067, 388.859, 52879.916 25/03/21,14:14:15,16,08,1, 12.0,1,1, 1.626, 10515.092, 388.833, 52879.689 25/03/21,14:14:15,17,08,1, 12.0,1,1, 1.626, 10515.036, 388.817, 52879.664 25/03/21,14:14:15,18,08,1, 12.0,1,1, 1.626, 10515.061, 388.841, 52879.643 25/03/21,14:14:15,19,08,1, 12.0,1,1, 1.626, 10515.087, 388.830, 52879.668 25/03/21,14:14:16,00,08,1, 11.9,1,1, 1.624, 10515.085, 388.830, 52879.668 25/03/21,14:14:16,01,08,1, 11.9,1,1, 1.624, 10515.076, 388.838, 52879.702 25/03/21,14:14:16,02,08,1, 11.9,1,1, 1.624, 10515.093, 388.798, 52879.479 25/03/21,14:14:16,03,08,1, 11.9,1,1, 1.624, 10515.062, 388.839, 52879.666 25/03/21,14:14:16,04,08,1, 11.9,1,1, 1.624, 10515.066, 388.876, 52879.680 25/03/21,14:14:16,05,08,1, 11.9,1,1, 1.624, 10515.052, 388.858, 52879.639 25/03/21,14:14:16,06,08,1, 11.9,1,1, 1.624, 10515.069, 388.847, 52879.678 25/03/21,14:14:16,07,08,1, 11.9,1,1, 1.624, 10515.060, 388.856, 52879.788 25/03/21,14:14:16,08,08,1, 11.9,1,1, 1.624, 10515.046, 388.844, 52879.742 25/03/21,14:14:16,09,08,1, 11.9,1,1, 1.624, 10515.043, 388.868, 52879.752 25/03/21,14:14:16,10,08,1, 11.9,1,1, 1.624, 10515.064, 388.846, 52879.731 25/03/21,14:14:16,11,08,1, 11.9,1,1, 1.624, 10515.043, 388.853, 52879.719 25/03/21,14:14:16,12,08,1, 11.9,1,1, 1.624, 10515.050, 388.860, 52879.726 25/03/21,14:14:16,13,08,1, 11.9,1,1, 1.624, 10515.031, 388.878, 52879.752 25/03/21,14:14:16,14,08,1, 11.9,1,1, 1.624, 10515.070, 388.882, 52879.747 25/03/21,14:14:16,15,08,1, 11.9,1,1, 1.624, 10515.038, 388.867, 52879.793 25/03/21,14:14:16,16,08,1, 11.9,1,1, 1.624, 10515.025, 388.867, 52879.709 25/03/21,14:14:16,17,08,1, 11.9,1,1, 1.624, 10515.058, 388.863, 52879.752 25/03/21,14:14:16,18,08,1, 11.9,1,1, 1.624, 10515.025, 388.859, 52879.758 25/03/21,14:14:16,19,08,1, 11.9,1,1, 1.624, 10515.030, 388.859, 52879.745 25/03/21,14:14:17,00,09,1, 11.8,1,1, 1.622, 10515.027, 388.859, 52879.745 25/03/21,14:14:17,01,09,1, 11.8,1,1, 1.622, 10515.028, 388.904, 52879.717 25/03/21,14:14:17,02,09,1, 11.8,1,1, 1.622, 10515.027, 388.869, 52879.787 25/03/21,14:14:17,03,09,1, 11.8,1,1, 1.622, 10515.030, 388.892, 52879.683 25/03/21,14:14:17,04,09,1, 11.8,1,1, 1.622, 10515.038, 388.892, 52879.729 25/03/21,14:14:17,05,09,1, 11.8,1,1, 1.622, 10515.033, 388.918, 52879.763 25/03/21,14:14:17,06,09,1, 11.8,1,1, 1.622, 10515.043, 388.881, 52879.769 25/03/21,14:14:17,07,09,1, 11.8,1,1, 1.622, 10515.027, 388.893, 52879.773 25/03/21,14:14:17,08,09,1, 11.8,1,1, 1.622, 10515.048, 388.885, 52879.711 25/03/21,14:14:17,09,09,1, 11.8,1,1, 1.622, 10515.024, 388.886, 52879.748 25/03/21,14:14:17,10,09,1, 11.8,1,1, 1.622, 10515.032, 388.878, 52879.730 25/03/21,14:14:17,11,09,1, 11.8,1,1, 1.622, 10515.028, 388.907, 52879.693 25/03/21,14:14:17,12,09,1, 11.8,1,1, 1.622, 10515.022, 388.910, 52879.711 25/03/21,14:14:17,13,09,1, 11.8,1,1, 1.622, 10515.025, 388.901, 52879.746 25/03/21,14:14:17,14,09,1, 11.8,1,1, 1.622, 10515.026, 388.877, 52879.775 25/03/21,14:14:17,15,09,1, 11.8,1,1, 1.622, 10515.002, 388.886, 52879.792 25/03/21,14:14:17,16,09,1, 11.8,1,1, 1.622, 10515.034, 388.889, 52879.714 25/03/21,14:14:17,17,09,1, 11.8,1,1, 1.622, 10515.028, 388.914, 52879.761 25/03/21,14:14:17,18,09,1, 11.8,1,1, 1.622, 10515.024, 388.909, 52879.685 25/03/21,14:14:17,19,09,1, 11.8,1,1, 1.622, 10515.031, 388.892, 52879.732 25/03/21,14:14:18,00,09,1, 11.9,1,1, 1.627, 10515.027, 388.892, 52879.732 25/03/21,14:14:18,01,09,1, 11.9,1,1, 1.627, 10515.032, 388.920, 52879.756 25/03/21,14:14:18,02,09,1, 11.9,1,1, 1.627, 10515.020, 388.906, 52879.710 25/03/21,14:14:18,03,09,1, 11.9,1,1, 1.627, 10515.015, 388.920, 52879.744 25/03/21,14:14:18,04,09,1, 11.9,1,1, 1.627, 10515.023, 388.919, 52879.705 25/03/21,14:14:18,05,09,1, 11.9,1,1, 1.627, 10515.009, 388.932, 52879.688 25/03/21,14:14:18,06,09,1, 11.9,1,1, 1.627, 10515.029, 388.906, 52879.744 25/03/21,14:14:18,07,09,1, 11.9,1,1, 1.627, 10515.028, 388.924, 52879.774 25/03/21,14:14:18,08,09,1, 11.9,1,1, 1.627, 10515.022, 388.937, 52879.722 25/03/21,14:14:18,09,09,1, 11.9,1,1, 1.627, 10515.035, 388.931, 52879.731 25/03/21,14:14:18,10,09,1, 11.9,1,1, 1.627, 10515.016, 388.931, 52879.706 25/03/21,14:14:18,11,09,1, 11.9,1,1, 1.627, 10515.019, 388.949, 52879.765 25/03/21,14:14:18,12,09,1, 11.9,1,1, 1.627, 10515.005, 388.916, 52879.712 25/03/21,14:14:18,13,09,1, 11.9,1,1, 1.627, 10515.028, 388.944, 52879.756 25/03/21,14:14:18,14,09,1, 11.9,1,1, 1.627, 10515.022, 388.946, 52879.784 25/03/21,14:14:18,15,09,1, 11.9,1,1, 1.627, 10515.017, 388.956, 52879.797 25/03/21,14:14:18,16,09,1, 11.9,1,1, 1.627, 10515.023, 388.940, 52879.771 25/03/21,14:14:18,17,09,1, 11.9,1,1, 1.627, 10515.010, 388.944, 52879.722 25/03/21,14:14:18,18,09,1, 11.9,1,1, 1.627, 10515.006, 388.942, 52879.780 25/03/21,14:14:18,19,09,1, 11.9,1,1, 1.627, 10515.036, 388.973, 52879.725 25/03/21,14:14:19,00,08,1, 12.0,1,1, 1.627, 10515.035, 388.973, 52879.725 25/03/21,14:14:19,01,08,1, 12.0,1,1, 1.627, 10515.030, 388.950, 52879.647 25/03/21,14:14:19,02,08,1, 12.0,1,1, 1.627, 10514.986, 388.952, 52879.737 25/03/21,14:14:19,03,08,1, 12.0,1,1, 1.627, 10515.016, 388.949, 52879.788 25/03/21,14:14:19,04,08,1, 12.0,1,1, 1.627, 10515.030, 388.951, 52879.733 25/03/21,14:14:19,05,08,1, 12.0,1,1, 1.627, 10515.032, 388.956, 52879.736 25/03/21,14:14:19,06,08,1, 12.0,1,1, 1.627, 10515.015, 388.968, 52879.736 25/03/21,14:14:19,07,08,1, 12.0,1,1, 1.627, 10515.008, 388.972, 52879.767 25/03/21,14:14:19,08,08,1, 12.0,1,1, 1.627, 10515.020, 388.974, 52879.748 25/03/21,14:14:19,09,08,1, 12.0,1,1, 1.627, 10515.026, 388.971, 52879.736 25/03/21,14:14:19,10,08,1, 12.0,1,1, 1.627, 10515.007, 388.994, 52879.791 25/03/21,14:14:19,11,08,1, 12.0,1,1, 1.627, 10515.016, 388.988, 52879.788 25/03/21,14:14:19,12,08,1, 12.0,1,1, 1.627, 10515.024, 388.959, 52879.726 25/03/21,14:14:19,13,08,1, 12.0,1,1, 1.627, 10515.022, 388.951, 52879.730 25/03/21,14:14:19,14,08,1, 12.0,1,1, 1.627, 10515.023, 388.990, 52879.806 25/03/21,14:14:19,15,08,1, 12.0,1,1, 1.627, 10515.010, 388.977, 52879.744 25/03/21,14:14:19,16,08,1, 12.0,1,1, 1.627, 10515.034, 388.997, 52879.813 25/03/21,14:14:19,17,08,1, 12.0,1,1, 1.627, 10515.031, 388.961, 52879.752 25/03/21,14:14:19,18,08,1, 12.0,1,1, 1.627, 10515.001, 388.996, 52879.809 25/03/21,14:14:19,19,08,1, 12.0,1,1, 1.627, 10515.015, 388.996, 52879.780 25/03/21,14:14:20,00,09,1, 11.8,1,1, 1.625, 10515.010, 388.996, 52879.780 25/03/21,14:14:20,01,09,1, 11.8,1,1, 1.625, 10515.036, 388.993, 52879.817 25/03/21,14:14:20,02,09,1, 11.8,1,1, 1.625, 10515.023, 389.000, 52879.847 25/03/21,14:14:20,03,09,1, 11.8,1,1, 1.625, 10515.005, 388.992, 52879.814 25/03/21,14:14:20,04,09,1, 11.8,1,1, 1.625, 10515.034, 388.987, 52879.766 25/03/21,14:14:20,05,09,1, 11.8,1,1, 1.625, 10515.015, 388.997, 52879.803 25/03/21,14:14:20,06,09,1, 11.8,1,1, 1.625, 10515.031, 389.006, 52879.810 25/03/21,14:14:20,07,09,1, 11.8,1,1, 1.625, 10515.019, 388.990, 52879.758 25/03/21,14:14:20,08,09,1, 11.8,1,1, 1.625, 10515.018, 389.000, 52879.920 25/03/21,14:14:20,09,09,1, 11.8,1,1, 1.625, 10515.031, 388.998, 52879.810 25/03/21,14:14:20,10,09,1, 11.8,1,1, 1.625, 10515.024, 389.012, 52879.838 25/03/21,14:14:20,11,09,1, 11.8,1,1, 1.625, 10515.012, 388.989, 52879.743 25/03/21,14:14:20,12,09,1, 11.8,1,1, 1.625, 10515.010, 389.009, 52879.799 25/03/21,14:14:20,13,09,1, 11.8,1,1, 1.625, 10515.030, 389.011, 52879.711 25/03/21,14:14:20,14,09,1, 11.8,1,1, 1.625, 10515.045, 389.002, 52879.734 25/03/21,14:14:20,15,09,1, 11.8,1,1, 1.625, 10515.020, 389.010, 52879.783 25/03/21,14:14:20,16,09,1, 11.8,1,1, 1.625, 10515.044, 388.998, 52879.781 25/03/21,14:14:20,17,09,1, 11.8,1,1, 1.625, 10515.057, 389.002, 52879.777 25/03/21,14:14:20,18,09,1, 11.8,1,1, 1.625, 10515.033, 388.984, 52879.702 25/03/21,14:14:20,19,09,1, 11.8,1,1, 1.625, 10515.029, 389.014, 52879.747 25/03/21,14:14:21,00,09,1, 11.9,1,1, 1.623, 10515.027, 389.014, 52879.747 25/03/21,14:14:21,01,09,1, 11.9,1,1, 1.623, 10515.027, 389.002, 52879.775 25/03/21,14:14:21,02,09,1, 11.9,1,1, 1.623, 10515.040, 389.017, 52879.795 25/03/21,14:14:21,03,09,1, 11.9,1,1, 1.623, 10515.045, 389.010, 52879.763 25/03/21,14:14:21,04,09,1, 11.9,1,1, 1.623, 10515.034, 389.008, 52879.826 25/03/21,14:14:21,05,09,1, 11.9,1,1, 1.623, 10515.061, 389.018, 52879.777 25/03/21,14:14:21,06,09,1, 11.9,1,1, 1.623, 10515.059, 389.011, 52879.731 25/03/21,14:14:21,07,09,1, 11.9,1,1, 1.623, 10515.026, 388.996, 52879.790 25/03/21,14:14:21,08,09,1, 11.9,1,1, 1.623, 10515.067, 388.962, 52879.473 25/03/21,14:14:21,09,09,1, 11.9,1,1, 1.623, 10515.029, 389.019, 52879.763 25/03/21,14:14:21,10,09,1, 11.9,1,1, 1.623, 10515.041, 388.997, 52879.819 25/03/21,14:14:21,11,09,1, 11.9,1,1, 1.623, 10515.027, 389.030, 52879.835 25/03/21,14:14:21,12,09,1, 11.9,1,1, 1.623, 10515.046, 389.004, 52879.697 25/03/21,14:14:21,13,09,1, 11.9,1,1, 1.623, 10515.066, 388.990, 52879.712 25/03/21,14:14:21,14,09,1, 11.9,1,1, 1.623, 10515.080, 389.023, 52879.811 25/03/21,14:14:21,15,09,1, 11.9,1,1, 1.623, 10515.090, 389.053, 52879.747 25/03/21,14:14:21,16,09,1, 11.9,1,1, 1.623, 10515.081, 389.019, 52879.772 25/03/21,14:14:21,17,09,1, 11.9,1,1, 1.623, 10515.072, 388.991, 52879.761 25/03/21,14:14:21,18,09,1, 11.9,1,1, 1.623, 10515.078, 389.028, 52879.812 25/03/21,14:14:21,19,09,1, 11.9,1,1, 1.623, 10515.095, 389.026, 52879.698 25/03/21,14:14:22,00,08,1, 12.0,1,1, 1.622, 10515.094, 389.026, 52879.698 25/03/21,14:14:22,01,08,1, 12.0,1,1, 1.622, 10515.076, 389.044, 52879.807 25/03/21,14:14:22,02,08,1, 12.0,1,1, 1.622, 10515.084, 389.015, 52879.804 25/03/21,14:14:22,03,08,1, 12.0,1,1, 1.622, 10515.089, 389.018, 52879.778 25/03/21,14:14:22,04,08,1, 12.0,1,1, 1.622, 10515.095, 389.002, 52879.771 25/03/21,14:14:22,05,08,1, 12.0,1,1, 1.622, 10515.092, 388.996, 52879.801 25/03/21,14:14:22,06,08,1, 12.0,1,1, 1.622, 10515.095, 388.988, 52879.776 25/03/21,14:14:22,07,08,1, 12.0,1,1, 1.622, 10515.095, 389.000, 52879.715 25/03/21,14:14:22,08,08,1, 12.0,1,1, 1.622, 10515.101, 389.033, 52879.762 25/03/21,14:14:22,09,08,1, 12.0,1,1, 1.622, 10515.089, 388.993, 52879.740 25/03/21,14:14:22,10,08,1, 12.0,1,1, 1.622, 10515.138, 389.005, 52879.842 25/03/21,14:14:22,11,08,1, 12.0,1,1, 1.622, 10515.119, 388.998, 52879.763 25/03/21,14:14:22,12,08,1, 12.0,1,1, 1.622, 10515.135, 388.990, 52879.714 25/03/21,14:14:22,13,08,1, 12.0,1,1, 1.622, 10515.147, 388.992, 52879.787 25/03/21,14:14:22,14,08,1, 12.0,1,1, 1.622, 10515.114, 388.997, 52879.702 25/03/21,14:14:22,15,08,1, 12.0,1,1, 1.622, 10515.133, 388.968, 52879.720 25/03/21,14:14:22,16,08,1, 12.0,1,1, 1.622, 10515.125, 389.000, 52879.821 25/03/21,14:14:22,17,08,1, 12.0,1,1, 1.622, 10515.120, 388.978, 52879.797 25/03/21,14:14:22,18,08,1, 12.0,1,1, 1.622, 10515.122, 388.996, 52879.788 25/03/21,14:14:22,19,08,1, 12.0,1,1, 1.622, 10515.124, 388.977, 52879.711 25/03/21,14:14:23,00,08,1, 11.9,1,1, 1.623, 10515.119, 388.977, 52879.711 25/03/21,14:14:23,01,08,1, 11.9,1,1, 1.623, 10515.126, 388.961, 52879.698 25/03/21,14:14:23,02,08,1, 11.9,1,1, 1.623, 10515.139, 388.956, 52879.691 25/03/21,14:14:23,03,08,1, 11.9,1,1, 1.623, 10515.154, 388.961, 52879.740 25/03/21,14:14:23,04,08,1, 11.9,1,1, 1.623, 10515.128, 388.973, 52879.719 25/03/21,14:14:23,05,08,1, 11.9,1,1, 1.623, 10515.133, 388.972, 52879.775 25/03/21,14:14:23,06,08,1, 11.9,1,1, 1.623, 10515.147, 388.970, 52879.762 25/03/21,14:14:23,07,08,1, 11.9,1,1, 1.623, 10515.165, 388.950, 52879.665 25/03/21,14:14:23,08,08,1, 11.9,1,1, 1.623, 10515.146, 388.968, 52879.742 25/03/21,14:14:23,09,08,1, 11.9,1,1, 1.623, 10515.169, 388.947, 52879.701 25/03/21,14:14:23,10,08,1, 11.9,1,1, 1.623, 10515.161, 388.961, 52879.776 25/03/21,14:14:23,11,08,1, 11.9,1,1, 1.623, 10515.189, 388.967, 52879.720 25/03/21,14:14:23,12,08,1, 11.9,1,1, 1.623, 10515.164, 388.947, 52879.705 25/03/21,14:14:23,13,08,1, 11.9,1,1, 1.623, 10515.171, 388.955, 52879.680 25/03/21,14:14:23,14,08,1, 11.9,1,1, 1.623, 10515.177, 388.955, 52879.773 25/03/21,14:14:23,15,08,1, 11.9,1,1, 1.623, 10515.195, 388.940, 52879.749 25/03/21,14:14:23,16,08,1, 11.9,1,1, 1.623, 10515.176, 388.916, 52879.799 25/03/21,14:14:23,17,08,1, 11.9,1,1, 1.623, 10515.170, 388.933, 52879.726 25/03/21,14:14:23,18,08,1, 11.9,1,1, 1.623, 10515.207, 388.928, 52879.710 25/03/21,14:14:23,19,08,1, 11.9,1,1, 1.623, 10515.210, 388.934, 52879.734 25/03/21,14:14:24,00,07,1, 11.9,1,1, 1.626, 10515.202, 388.934, 52879.734 25/03/21,14:14:24,01,07,1, 11.9,1,1, 1.626, 10515.199, 388.939, 52879.760 25/03/21,14:14:24,02,07,1, 11.9,1,1, 1.626, 10515.213, 388.938, 52879.736 25/03/21,14:14:24,03,07,1, 11.9,1,1, 1.626, 10515.217, 388.913, 52879.689 25/03/21,14:14:24,04,07,1, 11.9,1,1, 1.626, 10515.191, 388.927, 52879.838 25/03/21,14:14:24,05,07,1, 11.9,1,1, 1.626, 10515.234, 388.924, 52879.772 25/03/21,14:14:24,06,07,1, 11.9,1,1, 1.626, 10515.239, 388.912, 52879.800 25/03/21,14:14:24,07,07,1, 11.9,1,1, 1.626, 10515.233, 388.898, 52879.759 25/03/21,14:14:24,08,07,1, 11.9,1,1, 1.626, 10515.263, 388.892, 52879.779 25/03/21,14:14:24,09,07,1, 11.9,1,1, 1.626, 10515.241, 388.899, 52879.783 25/03/21,14:14:24,10,07,1, 11.9,1,1, 1.626, 10515.234, 388.902, 52879.825 25/03/21,14:14:24,11,07,1, 11.9,1,1, 1.626, 10515.254, 388.891, 52879.718 25/03/21,14:14:24,12,07,1, 11.9,1,1, 1.626, 10515.237, 388.874, 52879.763 25/03/21,14:14:24,13,07,1, 11.9,1,1, 1.626, 10515.280, 388.885, 52879.743 25/03/21,14:14:24,14,07,1, 11.9,1,1, 1.626, 10515.253, 388.881, 52879.782 25/03/21,14:14:24,15,07,1, 11.9,1,1, 1.626, 10515.253, 388.859, 52879.744 25/03/21,14:14:24,16,07,1, 11.9,1,1, 1.626, 10515.286, 388.867, 52879.722 25/03/21,14:14:24,17,07,1, 11.9,1,1, 1.626, 10515.269, 388.859, 52879.748 25/03/21,14:14:24,18,07,1, 11.9,1,1, 1.626, 10515.260, 388.848, 52879.655 25/03/21,14:14:24,19,07,1, 11.9,1,1, 1.626, 10515.275, 388.871, 52879.659 25/03/21,14:14:25,00,07,1, 11.9,1,1, 1.625, 10515.269, 388.871, 52879.659 25/03/21,14:14:25,01,07,1, 11.9,1,1, 1.625, 10515.267, 388.843, 52879.772 25/03/21,14:14:25,02,07,1, 11.9,1,1, 1.625, 10515.275, 388.827, 52879.805 25/03/21,14:14:25,03,07,1, 11.9,1,1, 1.625, 10515.280, 388.809, 52879.713 25/03/21,14:14:25,04,07,1, 11.9,1,1, 1.625, 10515.279, 388.827, 52879.768 25/03/21,14:14:25,05,07,1, 11.9,1,1, 1.625, 10515.295, 388.811, 52879.743 25/03/21,14:14:25,06,07,1, 11.9,1,1, 1.625, 10515.281, 388.827, 52879.707 25/03/21,14:14:25,07,07,1, 11.9,1,1, 1.625, 10515.280, 388.837, 52879.699 25/03/21,14:14:25,08,07,1, 11.9,1,1, 1.625, 10515.289, 388.824, 52879.789 25/03/21,14:14:25,09,07,1, 11.9,1,1, 1.625, 10515.286, 388.816, 52879.686 25/03/21,14:14:25,10,07,1, 11.9,1,1, 1.625, 10515.278, 388.794, 52879.753 25/03/21,14:14:25,11,07,1, 11.9,1,1, 1.625, 10515.274, 388.784, 52879.753 25/03/21,14:14:25,12,07,1, 11.9,1,1, 1.625, 10515.299, 388.799, 52879.771 25/03/21,14:14:25,13,07,1, 11.9,1,1, 1.625, 10515.286, 388.813, 52879.644 25/03/21,14:14:25,14,07,1, 11.9,1,1, 1.625, 10515.291, 388.800, 52879.761 25/03/21,14:14:25,15,07,1, 11.9,1,1, 1.625, 10515.298, 388.769, 52879.632 25/03/21,14:14:25,16,07,1, 11.9,1,1, 1.625, 10515.299, 388.777, 52879.683 25/03/21,14:14:25,17,07,1, 11.9,1,1, 1.625, 10515.295, 388.786, 52879.690 25/03/21,14:14:25,18,07,1, 11.9,1,1, 1.625, 10515.281, 388.780, 52879.694 25/03/21,14:14:25,19,07,1, 11.9,1,1, 1.625, 10515.318, 388.778, 52879.740 25/03/21,14:14:26,00,08,1, 12.0,1,1, 1.626, 10515.311, 388.778, 52879.740 25/03/21,14:14:26,01,08,1, 12.0,1,1, 1.626, 10515.320, 388.756, 52879.703 25/03/21,14:14:26,02,08,1, 12.0,1,1, 1.626, 10515.292, 388.771, 52879.740 25/03/21,14:14:26,03,08,1, 12.0,1,1, 1.626, 10515.309, 388.761, 52879.701 25/03/21,14:14:26,04,08,1, 12.0,1,1, 1.626, 10515.315, 388.764, 52879.706 25/03/21,14:14:26,05,08,1, 12.0,1,1, 1.626, 10515.311, 388.750, 52879.739 25/03/21,14:14:26,06,08,1, 12.0,1,1, 1.626, 10515.310, 388.736, 52879.745 25/03/21,14:14:26,07,08,1, 12.0,1,1, 1.626, 10515.327, 388.744, 52879.684 25/03/21,14:14:26,08,08,1, 12.0,1,1, 1.626, 10515.331, 388.761, 52879.700 25/03/21,14:14:26,09,08,1, 12.0,1,1, 1.626, 10515.334, 388.738, 52879.632 25/03/21,14:14:26,10,08,1, 12.0,1,1, 1.626, 10515.343, 388.731, 52879.753 25/03/21,14:14:26,11,08,1, 12.0,1,1, 1.626, 10515.334, 388.729, 52879.662 25/03/21,14:14:26,12,08,1, 12.0,1,1, 1.626, 10515.314, 388.731, 52879.672 25/03/21,14:14:26,13,08,1, 12.0,1,1, 1.626, 10515.328, 388.745, 52879.682 25/03/21,14:14:26,14,08,1, 12.0,1,1, 1.626, 10515.346, 388.724, 52879.674 25/03/21,14:14:26,15,08,1, 12.0,1,1, 1.626, 10515.326, 388.732, 52879.735 25/03/21,14:14:26,16,08,1, 12.0,1,1, 1.626, 10515.349, 388.709, 52879.723 25/03/21,14:14:26,17,08,1, 12.0,1,1, 1.626, 10515.344, 388.712, 52879.689 25/03/21,14:14:26,18,08,1, 12.0,1,1, 1.626, 10515.320, 388.711, 52879.728 25/03/21,14:14:26,19,08,1, 12.0,1,1, 1.626, 10515.342, 388.691, 52879.696 25/03/21,14:14:27,00,08,1, 11.9,1,1, 1.624, 10515.336, 388.691, 52879.696 25/03/21,14:14:27,01,08,1, 11.9,1,1, 1.624, 10515.318, 388.690, 52879.692 25/03/21,14:14:27,02,08,1, 11.9,1,1, 1.624, 10515.339, 388.674, 52879.740 25/03/21,14:14:27,03,08,1, 11.9,1,1, 1.624, 10515.348, 388.666, 52879.680 25/03/21,14:14:27,04,08,1, 11.9,1,1, 1.624, 10515.337, 388.649, 52879.706 25/03/21,14:14:27,05,08,1, 11.9,1,1, 1.624, 10515.336, 388.680, 52879.705 25/03/21,14:14:27,06,08,1, 11.9,1,1, 1.624, 10515.327, 388.644, 52879.658 25/03/21,14:14:27,07,08,1, 11.9,1,1, 1.624, 10515.341, 388.652, 52879.674 25/03/21,14:14:27,08,08,1, 11.9,1,1, 1.624, 10515.320, 388.659, 52879.640 25/03/21,14:14:27,09,08,1, 11.9,1,1, 1.624, 10515.349, 388.663, 52879.702 25/03/21,14:14:27,10,08,1, 11.9,1,1, 1.624, 10515.328, 388.657, 52879.653 25/03/21,14:14:27,11,08,1, 11.9,1,1, 1.624, 10515.321, 388.642, 52879.750 25/03/21,14:14:27,12,08,1, 11.9,1,1, 1.624, 10515.323, 388.652, 52879.709 25/03/21,14:14:27,13,08,1, 11.9,1,1, 1.624, 10515.318, 388.637, 52879.722 25/03/21,14:14:27,14,08,1, 11.9,1,1, 1.624, 10515.349, 388.631, 52879.678 25/03/21,14:14:27,15,08,1, 11.9,1,1, 1.624, 10515.330, 388.648, 52879.622 25/03/21,14:14:27,16,08,1, 11.9,1,1, 1.624, 10515.351, 388.638, 52879.653 25/03/21,14:14:27,17,08,1, 11.9,1,1, 1.624, 10515.341, 388.613, 52879.612 25/03/21,14:14:27,18,08,1, 11.9,1,1, 1.624, 10515.363, 388.650, 52879.698 25/03/21,14:14:27,19,08,1, 11.9,1,1, 1.624, 10515.338, 388.625, 52879.649 25/03/21,14:14:28,00,08,1, 11.9,1,1, 1.624, 10515.336, 388.625, 52879.649 25/03/21,14:14:28,01,08,1, 11.9,1,1, 1.624, 10515.348, 388.618, 52879.729 25/03/21,14:14:28,02,08,1, 11.9,1,1, 1.624, 10515.341, 388.628, 52879.671 25/03/21,14:14:28,03,08,1, 11.9,1,1, 1.624, 10515.354, 388.600, 52879.703 25/03/21,14:14:28,04,08,1, 11.9,1,1, 1.624, 10515.336, 388.589, 52879.711 25/03/21,14:14:28,05,08,1, 11.9,1,1, 1.624, 10515.334, 388.586, 52879.666 25/03/21,14:14:28,06,08,1, 11.9,1,1, 1.624, 10515.339, 388.605, 52879.704 25/03/21,14:14:28,07,08,1, 11.9,1,1, 1.624, 10515.347, 388.592, 52879.648 25/03/21,14:14:28,08,08,1, 11.9,1,1, 1.624, 10515.329, 388.587, 52879.561 25/03/21,14:14:28,09,08,1, 11.9,1,1, 1.624, 10515.343, 388.563, 52879.586 25/03/21,14:14:28,10,08,1, 11.9,1,1, 1.624, 10515.341, 388.567, 52879.573 25/03/21,14:14:28,11,08,1, 11.9,1,1, 1.624, 10515.355, 388.572, 52879.608 25/03/21,14:14:28,12,08,1, 11.9,1,1, 1.624, 10515.348, 388.537, 52879.619 25/03/21,14:14:28,13,08,1, 11.9,1,1, 1.624, 10515.340, 388.564, 52879.658 25/03/21,14:14:28,14,08,1, 11.9,1,1, 1.624, 10515.352, 388.540, 52879.643 25/03/21,14:14:28,15,08,1, 11.9,1,1, 1.624, 10515.339, 388.536, 52879.622 25/03/21,14:14:28,16,08,1, 11.9,1,1, 1.624, 10515.353, 388.542, 52879.616 25/03/21,14:14:28,17,08,1, 11.9,1,1, 1.624, 10515.328, 388.533, 52879.565 25/03/21,14:14:28,18,08,1, 11.9,1,1, 1.624, 10515.324, 388.541, 52879.612 25/03/21,14:14:28,19,08,1, 11.9,1,1, 1.624, 10515.364, 388.522, 52879.677 25/03/21,14:14:29,00,08,1, 12.0,1,1, 1.623, 10515.361, 388.522, 52879.677 25/03/21,14:14:29,01,08,1, 12.0,1,1, 1.623, 10515.352, 388.552, 52879.626 25/03/21,14:14:29,02,08,1, 12.0,1,1, 1.623, 10515.362, 388.517, 52879.591 25/03/21,14:14:29,03,08,1, 12.0,1,1, 1.623, 10515.338, 388.494, 52879.565 25/03/21,14:14:29,04,08,1, 12.0,1,1, 1.623, 10515.342, 388.487, 52879.613 25/03/21,14:14:29,05,08,1, 12.0,1,1, 1.623, 10515.329, 388.491, 52879.560 25/03/21,14:14:29,06,08,1, 12.0,1,1, 1.623, 10515.354, 388.487, 52879.640 25/03/21,14:14:29,07,08,1, 12.0,1,1, 1.623, 10515.326, 388.471, 52879.574 25/03/21,14:14:29,08,08,1, 12.0,1,1, 1.623, 10515.320, 388.464, 52879.628 25/03/21,14:14:29,09,08,1, 12.0,1,1, 1.623, 10515.336, 388.463, 52879.546 25/03/21,14:14:29,10,08,1, 12.0,1,1, 1.623, 10515.337, 388.446, 52879.674 25/03/21,14:14:29,11,08,1, 12.0,1,1, 1.623, 10515.301, 388.445, 52879.587 25/03/21,14:14:29,12,08,1, 12.0,1,1, 1.623, 10515.339, 388.430, 52879.613 25/03/21,14:14:29,13,08,1, 12.0,1,1, 1.623, 10515.350, 388.448, 52879.672 25/03/21,14:14:29,14,08,1, 12.0,1,1, 1.623, 10515.323, 388.451, 52879.618 25/03/21,14:14:29,15,08,1, 12.0,1,1, 1.623, 10515.356, 388.426, 52879.554 25/03/21,14:14:29,16,08,1, 12.0,1,1, 1.623, 10515.326, 388.436, 52879.670 25/03/21,14:14:29,17,08,1, 12.0,1,1, 1.623, 10515.314, 388.430, 52879.632 25/03/21,14:14:29,18,08,1, 12.0,1,1, 1.623, 10515.342, 388.418, 52879.663 25/03/21,14:14:29,19,08,1, 12.0,1,1, 1.623, 10515.289, 388.424, 52879.651 25/03/21,14:14:30,00,08,1, 12.0,1,1, 1.625, 10515.286, 388.424, 52879.651 25/03/21,14:14:30,01,08,1, 12.0,1,1, 1.625, 10515.331, 388.423, 52879.652 25/03/21,14:14:30,02,08,1, 12.0,1,1, 1.625, 10515.327, 388.390, 52879.568 25/03/21,14:14:30,03,08,1, 12.0,1,1, 1.625, 10515.314, 388.424, 52879.670 25/03/21,14:14:30,04,08,1, 12.0,1,1, 1.625, 10515.330, 388.404, 52879.657 25/03/21,14:14:30,05,08,1, 12.0,1,1, 1.625, 10515.327, 388.409, 52879.725 25/03/21,14:14:30,06,08,1, 12.0,1,1, 1.625, 10515.317, 388.398, 52879.611 25/03/21,14:14:30,07,08,1, 12.0,1,1, 1.625, 10515.331, 388.404, 52879.590 25/03/21,14:14:30,08,08,1, 12.0,1,1, 1.625, 10515.277, 388.360, 52879.583 25/03/21,14:14:30,09,08,1, 12.0,1,1, 1.625, 10515.291, 388.387, 52879.585 25/03/21,14:14:30,10,08,1, 12.0,1,1, 1.625, 10515.323, 388.392, 52879.651 25/03/21,14:14:30,11,08,1, 12.0,1,1, 1.625, 10515.320, 388.377, 52879.656 25/03/21,14:14:30,12,08,1, 12.0,1,1, 1.625, 10515.323, 388.372, 52879.670 25/03/21,14:14:30,13,08,1, 12.0,1,1, 1.625, 10515.324, 388.370, 52879.637 25/03/21,14:14:30,14,08,1, 12.0,1,1, 1.625, 10515.330, 388.371, 52879.547 25/03/21,14:14:30,15,08,1, 12.0,1,1, 1.625, 10515.276, 388.381, 52879.688 25/03/21,14:14:30,16,08,1, 12.0,1,1, 1.625, 10515.306, 388.386, 52879.680 25/03/21,14:14:30,17,08,1, 12.0,1,1, 1.625, 10515.299, 388.373, 52879.656 25/03/21,14:14:30,18,08,1, 12.0,1,1, 1.625, 10515.297, 388.357, 52879.663 25/03/21,14:14:30,19,08,1, 12.0,1,1, 1.625, 10515.318, 388.368, 52879.643 25/03/21,14:14:31,00,08,1, 12.0,1,1, 1.626, 10515.311, 388.368, 52879.643 25/03/21,14:14:31,01,08,1, 12.0,1,1, 1.626, 10515.301, 388.356, 52879.650 25/03/21,14:14:31,02,08,1, 12.0,1,1, 1.626, 10515.281, 388.359, 52879.590 25/03/21,14:14:31,03,08,1, 12.0,1,1, 1.626, 10515.275, 388.382, 52879.608 25/03/21,14:14:31,04,08,1, 12.0,1,1, 1.626, 10515.310, 388.337, 52879.617 25/03/21,14:14:31,05,08,1, 12.0,1,1, 1.626, 10515.284, 388.347, 52879.661 25/03/21,14:14:31,06,08,1, 12.0,1,1, 1.626, 10515.260, 388.322, 52879.642 25/03/21,14:14:31,07,08,1, 12.0,1,1, 1.626, 10515.291, 388.336, 52879.640 25/03/21,14:14:31,08,08,1, 12.0,1,1, 1.626, 10515.275, 388.323, 52879.655 25/03/21,14:14:31,09,08,1, 12.0,1,1, 1.626, 10515.277, 388.329, 52879.575 25/03/21,14:14:31,10,08,1, 12.0,1,1, 1.626, 10515.269, 388.293, 52879.555 25/03/21,14:14:31,11,08,1, 12.0,1,1, 1.626, 10515.240, 388.315, 52879.555 25/03/21,14:14:31,12,08,1, 12.0,1,1, 1.626, 10515.258, 388.323, 52879.620 25/03/21,14:14:31,13,08,1, 12.0,1,1, 1.626, 10515.232, 388.331, 52879.580 25/03/21,14:14:31,14,08,1, 12.0,1,1, 1.626, 10515.252, 388.339, 52879.651 25/03/21,14:14:31,15,08,1, 12.0,1,1, 1.626, 10515.234, 388.340, 52879.661 25/03/21,14:14:31,16,08,1, 12.0,1,1, 1.626, 10515.248, 388.325, 52879.594 25/03/21,14:14:31,17,08,1, 12.0,1,1, 1.626, 10515.223, 388.304, 52879.675 25/03/21,14:14:31,18,08,1, 12.0,1,1, 1.626, 10515.234, 388.323, 52879.628 25/03/21,14:14:31,19,08,1, 12.0,1,1, 1.626, 10515.195, 388.319, 52879.663 25/03/21,14:14:32,00,08,1, 11.9,1,1, 1.621, 10515.194, 388.319, 52879.663 25/03/21,14:14:32,01,08,1, 11.9,1,1, 1.621, 10515.245, 388.338, 52879.638 25/03/21,14:14:32,02,08,1, 11.9,1,1, 1.621, 10515.214, 388.309, 52879.579 25/03/21,14:14:32,03,08,1, 11.9,1,1, 1.621, 10515.226, 388.326, 52879.633 25/03/21,14:14:32,04,08,1, 11.9,1,1, 1.621, 10515.209, 388.314, 52879.684 25/03/21,14:14:32,05,08,1, 11.9,1,1, 1.621, 10515.201, 388.317, 52879.603 25/03/21,14:14:32,06,08,1, 11.9,1,1, 1.621, 10515.212, 388.332, 52879.656 25/03/21,14:14:32,07,08,1, 11.9,1,1, 1.621, 10515.203, 388.318, 52879.645 25/03/21,14:14:32,08,08,1, 11.9,1,1, 1.621, 10515.212, 388.348, 52879.580 25/03/21,14:14:32,09,08,1, 11.9,1,1, 1.621, 10515.212, 388.299, 52879.586 25/03/21,14:14:32,10,08,1, 11.9,1,1, 1.621, 10515.205, 388.312, 52879.607 25/03/21,14:14:32,11,08,1, 11.9,1,1, 1.621, 10515.213, 388.318, 52879.560 25/03/21,14:14:32,12,08,1, 11.9,1,1, 1.621, 10515.191, 388.328, 52879.563 25/03/21,14:14:32,13,08,1, 11.9,1,1, 1.621, 10515.226, 388.321, 52879.678 25/03/21,14:14:32,14,08,1, 11.9,1,1, 1.621, 10515.223, 388.324, 52879.602 25/03/21,14:14:32,15,08,1, 11.9,1,1, 1.621, 10515.171, 388.340, 52879.610 25/03/21,14:14:32,16,08,1, 11.9,1,1, 1.621, 10515.177, 388.319, 52879.593 25/03/21,14:14:32,17,08,1, 11.9,1,1, 1.621, 10515.185, 388.312, 52879.621 25/03/21,14:14:32,18,08,1, 11.9,1,1, 1.621, 10515.194, 388.338, 52879.581 25/03/21,14:14:32,19,08,1, 11.9,1,1, 1.621, 10515.182, 388.333, 52879.687 25/03/21,14:14:33,00,09,1, 11.9,1,1, 1.629, 10515.177, 388.333, 52879.687 25/03/21,14:14:33,01,09,1, 11.9,1,1, 1.629, 10515.175, 388.318, 52879.678 25/03/21,14:14:33,02,09,1, 11.9,1,1, 1.629, 10515.170, 388.319, 52879.707 25/03/21,14:14:33,03,09,1, 11.9,1,1, 1.629, 10515.187, 388.325, 52879.661 25/03/21,14:14:33,04,09,1, 11.9,1,1, 1.629, 10515.160, 388.328, 52879.619 25/03/21,14:14:33,05,09,1, 11.9,1,1, 1.629, 10515.161, 388.322, 52879.640 25/03/21,14:14:33,06,09,1, 11.9,1,1, 1.629, 10515.151, 388.306, 52879.673 25/03/21,14:14:33,07,09,1, 11.9,1,1, 1.629, 10515.151, 388.318, 52879.662 25/03/21,14:14:33,08,09,1, 11.9,1,1, 1.629, 10515.156, 388.316, 52879.642 25/03/21,14:14:33,09,09,1, 11.9,1,1, 1.629, 10515.155, 388.307, 52879.698 25/03/21,14:14:33,10,09,1, 11.9,1,1, 1.629, 10515.157, 388.305, 52879.645 25/03/21,14:14:33,11,09,1, 11.9,1,1, 1.629, 10515.128, 388.289, 52879.649 25/03/21,14:14:33,12,09,1, 11.9,1,1, 1.629, 10515.147, 388.306, 52879.576 25/03/21,14:14:33,13,09,1, 11.9,1,1, 1.629, 10515.160, 388.309, 52879.707 25/03/21,14:14:33,14,09,1, 11.9,1,1, 1.629, 10515.149, 388.299, 52879.644 25/03/21,14:14:33,15,09,1, 11.9,1,1, 1.629, 10515.153, 388.330, 52879.686 25/03/21,14:14:33,16,09,1, 11.9,1,1, 1.629, 10515.166, 388.309, 52879.649 25/03/21,14:14:33,17,09,1, 11.9,1,1, 1.629, 10515.171, 388.327, 52879.658 25/03/21,14:14:33,18,09,1, 11.9,1,1, 1.629, 10515.176, 388.299, 52879.672 25/03/21,14:14:33,19,09,1, 11.9,1,1, 1.629, 10515.154, 388.298, 52879.700 25/03/21,14:14:34,00,10,1, 11.9,1,1, 1.624, 10515.152, 388.298, 52879.700 25/03/21,14:14:34,01,10,1, 11.9,1,1, 1.624, 10515.151, 388.313, 52879.662 25/03/21,14:14:34,02,10,1, 11.9,1,1, 1.624, 10515.149, 388.322, 52879.694 25/03/21,14:14:34,03,10,1, 11.9,1,1, 1.624, 10515.146, 388.304, 52879.681 25/03/21,14:14:34,04,10,1, 11.9,1,1, 1.624, 10515.168, 388.326, 52879.661 25/03/21,14:14:34,05,10,1, 11.9,1,1, 1.624, 10515.173, 388.343, 52879.697 25/03/21,14:14:34,06,10,1, 11.9,1,1, 1.624, 10515.151, 388.325, 52879.679 25/03/21,14:14:34,07,10,1, 11.9,1,1, 1.624, 10515.148, 388.327, 52879.694 25/03/21,14:14:34,08,10,1, 11.9,1,1, 1.624, 10515.144, 388.332, 52879.608 25/03/21,14:14:34,09,10,1, 11.9,1,1, 1.624, 10515.129, 388.341, 52879.763 25/03/21,14:14:34,10,10,1, 11.9,1,1, 1.624, 10515.137, 388.325, 52879.619 25/03/21,14:14:34,11,10,1, 11.9,1,1, 1.624, 10515.161, 388.317, 52879.606 25/03/21,14:14:34,12,10,1, 11.9,1,1, 1.624, 10515.135, 388.309, 52879.591 25/03/21,14:14:34,13,10,1, 11.9,1,1, 1.624, 10515.140, 388.324, 52879.636 25/03/21,14:14:34,14,10,1, 11.9,1,1, 1.624, 10515.159, 388.338, 52879.692 25/03/21,14:14:34,15,10,1, 11.9,1,1, 1.624, 10515.134, 388.321, 52879.658 25/03/21,14:14:34,16,10,1, 11.9,1,1, 1.624, 10515.144, 388.324, 52879.699 25/03/21,14:14:34,17,10,1, 11.9,1,1, 1.624, 10515.147, 388.315, 52879.718 25/03/21,14:14:34,18,10,1, 11.9,1,1, 1.624, 10515.169, 388.318, 52879.658 25/03/21,14:14:34,19,10,1, 11.9,1,1, 1.624, 10515.155, 388.329, 52879.701 25/03/21,14:14:35,00,10,1, 12.0,1,1, 1.623, 10515.152, 388.329, 52879.701 25/03/21,14:14:35,01,10,1, 12.0,1,1, 1.623, 10515.159, 388.348, 52879.726 25/03/21,14:14:35,02,10,1, 12.0,1,1, 1.623, 10515.172, 388.332, 52879.741 25/03/21,14:14:35,03,10,1, 12.0,1,1, 1.623, 10515.172, 388.335, 52879.670 25/03/21,14:14:35,04,10,1, 12.0,1,1, 1.623, 10515.175, 388.322, 52879.722 25/03/21,14:14:35,05,10,1, 12.0,1,1, 1.623, 10515.159, 388.317, 52879.781 25/03/21,14:14:35,06,10,1, 12.0,1,1, 1.623, 10515.170, 388.339, 52879.774 25/03/21,14:14:35,07,10,1, 12.0,1,1, 1.623, 10515.147, 388.330, 52879.666 25/03/21,14:14:35,08,10,1, 12.0,1,1, 1.623, 10515.175, 388.321, 52879.677 25/03/21,14:14:35,09,10,1, 12.0,1,1, 1.623, 10515.159, 388.312, 52879.641 25/03/21,14:14:35,10,10,1, 12.0,1,1, 1.623, 10515.163, 388.350, 52879.735 25/03/21,14:14:35,11,10,1, 12.0,1,1, 1.623, 10515.162, 388.325, 52879.694 25/03/21,14:14:35,12,10,1, 12.0,1,1, 1.623, 10515.172, 388.345, 52879.744 25/03/21,14:14:35,13,10,1, 12.0,1,1, 1.623, 10515.128, 388.346, 52879.706 25/03/21,14:14:35,14,10,1, 12.0,1,1, 1.623, 10515.155, 388.324, 52879.753 25/03/21,14:14:35,15,10,1, 12.0,1,1, 1.623, 10515.166, 388.355, 52879.690 25/03/21,14:14:35,16,10,1, 12.0,1,1, 1.623, 10515.176, 388.325, 52879.676 25/03/21,14:14:35,17,10,1, 12.0,1,1, 1.623, 10515.172, 388.337, 52879.645 25/03/21,14:14:35,18,10,1, 12.0,1,1, 1.623, 10515.196, 388.344, 52879.715 25/03/21,14:14:35,19,10,1, 12.0,1,1, 1.623, 10515.169, 388.311, 52879.648 25/03/21,14:14:36,00,10,1, 11.9,1,1, 1.625, 10515.169, 388.311, 52879.648 25/03/21,14:14:36,01,10,1, 11.9,1,1, 1.625, 10515.168, 388.309, 52879.699 25/03/21,14:14:36,02,10,1, 11.9,1,1, 1.625, 10515.166, 388.342, 52879.784 25/03/21,14:14:36,03,10,1, 11.9,1,1, 1.625, 10515.186, 388.325, 52879.703 25/03/21,14:14:36,04,10,1, 11.9,1,1, 1.625, 10515.175, 388.329, 52879.731 25/03/21,14:14:36,05,10,1, 11.9,1,1, 1.625, 10515.171, 388.335, 52879.643 25/03/21,14:14:36,06,10,1, 11.9,1,1, 1.625, 10515.202, 388.348, 52879.753 25/03/21,14:14:36,07,10,1, 11.9,1,1, 1.625, 10515.193, 388.327, 52879.692 25/03/21,14:14:36,08,10,1, 11.9,1,1, 1.625, 10515.176, 388.317, 52879.685 25/03/21,14:14:36,09,10,1, 11.9,1,1, 1.625, 10515.178, 388.340, 52879.698 25/03/21,14:14:36,10,10,1, 11.9,1,1, 1.625, 10515.180, 388.342, 52879.727 25/03/21,14:14:36,11,10,1, 11.9,1,1, 1.625, 10515.179, 388.339, 52879.688 25/03/21,14:14:36,12,10,1, 11.9,1,1, 1.625, 10515.209, 388.318, 52879.693 25/03/21,14:14:36,13,10,1, 11.9,1,1, 1.625, 10515.178, 388.341, 52879.710 25/03/21,14:14:36,14,10,1, 11.9,1,1, 1.625, 10515.177, 388.331, 52879.726 25/03/21,14:14:36,15,10,1, 11.9,1,1, 1.625, 10515.215, 388.331, 52879.745 25/03/21,14:14:36,16,10,1, 11.9,1,1, 1.625, 10515.204, 388.315, 52879.681 25/03/21,14:14:36,17,10,1, 11.9,1,1, 1.625, 10515.176, 388.338, 52879.708 25/03/21,14:14:36,18,10,1, 11.9,1,1, 1.625, 10515.192, 388.343, 52879.673 25/03/21,14:14:36,19,10,1, 11.9,1,1, 1.625, 10515.210, 388.336, 52879.681 25/03/21,14:14:37,00,10,1, 11.9,1,1, 1.620, 10515.202, 388.336, 52879.681 25/03/21,14:14:37,01,10,1, 11.9,1,1, 1.620, 10515.207, 388.312, 52879.662 25/03/21,14:14:37,02,10,1, 11.9,1,1, 1.620, 10515.205, 388.335, 52879.743 25/03/21,14:14:37,03,10,1, 11.9,1,1, 1.620, 10515.237, 388.332, 52879.703 25/03/21,14:14:37,04,10,1, 11.9,1,1, 1.620, 10515.205, 388.336, 52879.777 25/03/21,14:14:37,05,10,1, 11.9,1,1, 1.620, 10515.202, 388.346, 52879.760 25/03/21,14:14:37,06,10,1, 11.9,1,1, 1.620, 10515.218, 388.316, 52879.716 25/03/21,14:14:37,07,10,1, 11.9,1,1, 1.620, 10515.218, 388.309, 52879.657 25/03/21,14:14:37,08,10,1, 11.9,1,1, 1.620, 10515.209, 388.317, 52879.744 25/03/21,14:14:37,09,10,1, 11.9,1,1, 1.620, 10515.221, 388.346, 52879.781 25/03/21,14:14:37,10,10,1, 11.9,1,1, 1.620, 10515.215, 388.321, 52879.733 25/03/21,14:14:37,11,10,1, 11.9,1,1, 1.620, 10515.219, 388.287, 52879.675 25/03/21,14:14:37,12,10,1, 11.9,1,1, 1.620, 10515.235, 388.295, 52879.668 25/03/21,14:14:37,13,10,1, 11.9,1,1, 1.620, 10515.227, 388.330, 52879.766 25/03/21,14:14:37,14,10,1, 11.9,1,1, 1.620, 10515.215, 388.328, 52879.789 25/03/21,14:14:37,15,10,1, 11.9,1,1, 1.620, 10515.199, 388.309, 52879.757 25/03/21,14:14:37,16,10,1, 11.9,1,1, 1.620, 10515.204, 388.293, 52879.711 25/03/21,14:14:37,17,10,1, 11.9,1,1, 1.620, 10515.234, 388.317, 52879.709 25/03/21,14:14:37,18,10,1, 11.9,1,1, 1.620, 10515.221, 388.300, 52879.647 25/03/21,14:14:37,19,10,1, 11.9,1,1, 1.620, 10515.241, 388.302, 52879.714 25/03/21,14:14:38,00,10,1, 11.9,1,1, 1.624, 10515.236, 388.302, 52879.714 25/03/21,14:14:38,01,10,1, 11.9,1,1, 1.624, 10515.235, 388.313, 52879.791 25/03/21,14:14:38,02,10,1, 11.9,1,1, 1.624, 10515.213, 388.336, 52879.752 25/03/21,14:14:38,03,10,1, 11.9,1,1, 1.624, 10515.217, 388.319, 52879.772 25/03/21,14:14:38,04,10,1, 11.9,1,1, 1.624, 10515.223, 388.321, 52879.767 25/03/21,14:14:38,05,10,1, 11.9,1,1, 1.624, 10515.225, 388.332, 52879.779 25/03/21,14:14:38,06,10,1, 11.9,1,1, 1.624, 10515.234, 388.324, 52879.727 25/03/21,14:14:38,07,10,1, 11.9,1,1, 1.624, 10515.234, 388.354, 52879.796 25/03/21,14:14:38,08,10,1, 11.9,1,1, 1.624, 10515.208, 388.317, 52879.760 25/03/21,14:14:38,09,10,1, 11.9,1,1, 1.624, 10515.222, 388.322, 52879.806 25/03/21,14:14:38,10,10,1, 11.9,1,1, 1.624, 10515.238, 388.329, 52879.784 25/03/21,14:14:38,11,10,1, 11.9,1,1, 1.624, 10515.226, 388.339, 52879.726 25/03/21,14:14:38,12,10,1, 11.9,1,1, 1.624, 10515.237, 388.307, 52879.676 25/03/21,14:14:38,13,10,1, 11.9,1,1, 1.624, 10515.215, 388.303, 52879.765 25/03/21,14:14:38,14,10,1, 11.9,1,1, 1.624, 10515.231, 388.316, 52879.701 25/03/21,14:14:38,15,10,1, 11.9,1,1, 1.624, 10515.259, 388.313, 52879.766 25/03/21,14:14:38,16,10,1, 11.9,1,1, 1.624, 10515.235, 388.327, 52879.795 25/03/21,14:14:38,17,10,1, 11.9,1,1, 1.624, 10515.222, 388.315, 52879.673 25/03/21,14:14:38,18,10,1, 11.9,1,1, 1.624, 10515.240, 388.318, 52879.661 25/03/21,14:14:38,19,10,1, 11.9,1,1, 1.624, 10515.239, 388.322, 52879.770 25/03/21,14:14:39,00,10,1, 11.9,1,1, 1.625, 10515.236, 388.322, 52879.770 25/03/21,14:14:39,01,10,1, 11.9,1,1, 1.625, 10515.222, 388.329, 52879.799 25/03/21,14:14:39,02,10,1, 11.9,1,1, 1.625, 10515.250, 388.325, 52879.821 25/03/21,14:14:39,03,10,1, 11.9,1,1, 1.625, 10515.246, 388.320, 52879.832 25/03/21,14:14:39,04,10,1, 11.9,1,1, 1.625, 10515.242, 388.328, 52879.761 25/03/21,14:14:39,05,10,1, 11.9,1,1, 1.625, 10515.246, 388.341, 52879.771 25/03/21,14:14:39,06,10,1, 11.9,1,1, 1.625, 10515.242, 388.308, 52879.705 25/03/21,14:14:39,07,10,1, 11.9,1,1, 1.625, 10515.246, 388.343, 52879.780 25/03/21,14:14:39,08,10,1, 11.9,1,1, 1.625, 10515.242, 388.323, 52879.808 25/03/21,14:14:39,09,10,1, 11.9,1,1, 1.625, 10515.266, 388.340, 52879.761 25/03/21,14:14:39,10,10,1, 11.9,1,1, 1.625, 10515.262, 388.323, 52879.730 25/03/21,14:14:39,11,10,1, 11.9,1,1, 1.625, 10515.271, 388.314, 52879.717 25/03/21,14:14:39,12,10,1, 11.9,1,1, 1.625, 10515.257, 388.325, 52879.706 25/03/21,14:14:39,13,10,1, 11.9,1,1, 1.625, 10515.268, 388.324, 52879.761 25/03/21,14:14:39,14,10,1, 11.9,1,1, 1.625, 10515.277, 388.321, 52879.765 25/03/21,14:14:39,15,10,1, 11.9,1,1, 1.625, 10515.256, 388.323, 52879.814 25/03/21,14:14:39,16,10,1, 11.9,1,1, 1.625, 10515.239, 388.310, 52879.819 25/03/21,14:14:39,17,10,1, 11.9,1,1, 1.625, 10515.257, 388.319, 52879.784 25/03/21,14:14:39,18,10,1, 11.9,1,1, 1.625, 10515.247, 388.337, 52879.722 25/03/21,14:14:39,19,10,1, 11.9,1,1, 1.625, 10515.236, 388.325, 52879.750 25/03/21,14:14:40,00,10,1, 11.9,1,1, 1.625, 10515.236, 388.325, 52879.750 25/03/21,14:14:40,01,10,1, 11.9,1,1, 1.625, 10515.259, 388.327, 52879.668 25/03/21,14:14:40,02,10,1, 11.9,1,1, 1.625, 10515.240, 388.331, 52879.720 25/03/21,14:14:40,03,10,1, 11.9,1,1, 1.625, 10515.262, 388.329, 52879.793 25/03/21,14:14:40,04,10,1, 11.9,1,1, 1.625, 10515.256, 388.321, 52879.705 25/03/21,14:14:40,05,10,1, 11.9,1,1, 1.625, 10515.251, 388.324, 52879.730 25/03/21,14:14:40,06,10,1, 11.9,1,1, 1.625, 10515.261, 388.329, 52879.753 25/03/21,14:14:40,07,10,1, 11.9,1,1, 1.625, 10515.263, 388.348, 52879.741 25/03/21,14:14:40,08,10,1, 11.9,1,1, 1.625, 10515.263, 388.325, 52879.757 25/03/21,14:14:40,09,10,1, 11.9,1,1, 1.625, 10515.273, 388.342, 52879.836 25/03/21,14:14:40,10,10,1, 11.9,1,1, 1.625, 10515.260, 388.347, 52879.821 25/03/21,14:14:40,11,10,1, 11.9,1,1, 1.625, 10515.258, 388.324, 52879.778 25/03/21,14:14:40,12,10,1, 11.9,1,1, 1.625, 10515.252, 388.306, 52879.715 25/03/21,14:14:40,13,10,1, 11.9,1,1, 1.625, 10515.266, 388.327, 52879.699 25/03/21,14:14:40,14,10,1, 11.9,1,1, 1.625, 10515.255, 388.316, 52879.789 25/03/21,14:14:40,15,10,1, 11.9,1,1, 1.625, 10515.261, 388.349, 52879.779 25/03/21,14:14:40,16,10,1, 11.9,1,1, 1.625, 10515.260, 388.334, 52879.772 25/03/21,14:14:40,17,10,1, 11.9,1,1, 1.625, 10515.232, 388.327, 52879.751 25/03/21,14:14:40,18,10,1, 11.9,1,1, 1.625, 10515.248, 388.336, 52879.728 25/03/21,14:14:40,19,10,1, 11.9,1,1, 1.625, 10515.255, 388.315, 52879.774 25/03/21,14:14:41,00,10,1, 11.9,1,1, 1.626, 10515.252, 388.315, 52879.774 25/03/21,14:14:41,01,10,1, 11.9,1,1, 1.626, 10515.233, 388.329, 52879.717 25/03/21,14:14:41,02,10,1, 11.9,1,1, 1.626, 10515.247, 388.325, 52879.836 25/03/21,14:14:41,03,10,1, 11.9,1,1, 1.626, 10515.234, 388.326, 52879.777 25/03/21,14:14:41,04,10,1, 11.9,1,1, 1.626, 10515.245, 388.336, 52879.821 25/03/21,14:14:41,05,10,1, 11.9,1,1, 1.626, 10515.226, 388.331, 52879.795 25/03/21,14:14:41,06,10,1, 11.9,1,1, 1.626, 10515.213, 388.334, 52879.776 25/03/21,14:14:41,07,10,1, 11.9,1,1, 1.626, 10515.230, 388.324, 52879.770 25/03/21,14:14:41,08,10,1, 11.9,1,1, 1.626, 10515.248, 388.327, 52879.737 25/03/21,14:14:41,09,10,1, 11.9,1,1, 1.626, 10515.233, 388.339, 52879.819 25/03/21,14:14:41,10,10,1, 11.9,1,1, 1.626, 10515.238, 388.337, 52879.798 25/03/21,14:14:41,11,10,1, 11.9,1,1, 1.626, 10515.226, 388.322, 52879.767 25/03/21,14:14:41,12,10,1, 11.9,1,1, 1.626, 10515.250, 388.322, 52879.748 25/03/21,14:14:41,13,10,1, 11.9,1,1, 1.626, 10515.215, 388.364, 52879.881 25/03/21,14:14:41,14,10,1, 11.9,1,1, 1.626, 10515.202, 388.345, 52879.660 25/03/21,14:14:41,15,10,1, 11.9,1,1, 1.626, 10515.224, 388.350, 52879.842 25/03/21,14:14:41,16,10,1, 11.9,1,1, 1.626, 10515.241, 388.324, 52879.739 25/03/21,14:14:41,17,10,1, 11.9,1,1, 1.626, 10515.229, 388.334, 52879.729 25/03/21,14:14:41,18,10,1, 11.9,1,1, 1.626, 10515.238, 388.352, 52879.750 25/03/21,14:14:41,19,10,1, 11.9,1,1, 1.626, 10515.244, 388.342, 52879.721 25/03/21,14:14:42,00,11,1, 11.9,1,1, 1.630, 10515.236, 388.342, 52879.721 25/03/21,14:14:42,01,11,1, 11.9,1,1, 1.630, 10515.213, 388.343, 52879.755 25/03/21,14:14:42,02,11,1, 11.9,1,1, 1.630, 10515.215, 388.333, 52879.831 25/03/21,14:14:42,03,11,1, 11.9,1,1, 1.630, 10515.201, 388.342, 52879.857 25/03/21,14:14:42,04,11,1, 11.9,1,1, 1.630, 10515.223, 388.350, 52879.797 25/03/21,14:14:42,05,11,1, 11.9,1,1, 1.630, 10515.188, 388.320, 52879.862 25/03/21,14:14:42,06,11,1, 11.9,1,1, 1.630, 10515.224, 388.359, 52879.746 25/03/21,14:14:42,07,11,1, 11.9,1,1, 1.630, 10515.214, 388.330, 52879.729 25/03/21,14:14:42,08,11,1, 11.9,1,1, 1.630, 10515.183, 388.362, 52879.814 25/03/21,14:14:42,09,11,1, 11.9,1,1, 1.630, 10515.194, 388.336, 52879.772 25/03/21,14:14:42,10,11,1, 11.9,1,1, 1.630, 10515.195, 388.342, 52879.835 25/03/21,14:14:42,11,11,1, 11.9,1,1, 1.630, 10515.191, 388.352, 52879.855 25/03/21,14:14:42,12,11,1, 11.9,1,1, 1.630, 10515.197, 388.324, 52879.761 25/03/21,14:14:42,13,11,1, 11.9,1,1, 1.630, 10515.200, 388.340, 52879.846 25/03/21,14:14:42,14,11,1, 11.9,1,1, 1.630, 10515.204, 388.348, 52879.794 25/03/21,14:14:42,15,11,1, 11.9,1,1, 1.630, 10515.219, 388.315, 52879.799 25/03/21,14:14:42,16,11,1, 11.9,1,1, 1.630, 10515.211, 388.359, 52879.782 25/03/21,14:14:42,17,11,1, 11.9,1,1, 1.630, 10515.217, 388.331, 52879.777 25/03/21,14:14:42,18,11,1, 11.9,1,1, 1.630, 10515.188, 388.348, 52879.783 25/03/21,14:14:42,19,11,1, 11.9,1,1, 1.630, 10515.198, 388.342, 52879.752 25/03/21,14:14:43,00,10,1, 12.0,1,1, 1.625, 10515.194, 388.342, 52879.752 25/03/21,14:14:43,01,10,1, 12.0,1,1, 1.625, 10515.215, 388.348, 52879.757 25/03/21,14:14:43,02,10,1, 12.0,1,1, 1.625, 10515.193, 388.350, 52879.788 25/03/21,14:14:43,03,10,1, 12.0,1,1, 1.625, 10515.204, 388.347, 52879.823 25/03/21,14:14:43,04,10,1, 12.0,1,1, 1.625, 10515.181, 388.380, 52879.808 25/03/21,14:14:43,05,10,1, 12.0,1,1, 1.625, 10515.196, 388.377, 52879.909 25/03/21,14:14:43,06,10,1, 12.0,1,1, 1.625, 10515.179, 388.359, 52879.828 25/03/21,14:14:43,07,10,1, 12.0,1,1, 1.625, 10515.192, 388.374, 52879.770 25/03/21,14:14:43,08,10,1, 12.0,1,1, 1.625, 10515.181, 388.367, 52879.810 25/03/21,14:14:43,09,10,1, 12.0,1,1, 1.625, 10515.177, 388.371, 52879.801 25/03/21,14:14:43,10,10,1, 12.0,1,1, 1.625, 10515.179, 388.332, 52879.796 25/03/21,14:14:43,11,10,1, 12.0,1,1, 1.625, 10515.198, 388.364, 52879.829 25/03/21,14:14:43,12,10,1, 12.0,1,1, 1.625, 10515.200, 388.358, 52879.824 25/03/21,14:14:43,13,10,1, 12.0,1,1, 1.625, 10515.198, 388.367, 52879.829 25/03/21,14:14:43,14,10,1, 12.0,1,1, 1.625, 10515.187, 388.357, 52879.731 25/03/21,14:14:43,15,10,1, 12.0,1,1, 1.625, 10515.178, 388.359, 52879.789 25/03/21,14:14:43,16,10,1, 12.0,1,1, 1.625, 10515.178, 388.361, 52879.827 25/03/21,14:14:43,17,10,1, 12.0,1,1, 1.625, 10515.172, 388.392, 52879.826 25/03/21,14:14:43,18,10,1, 12.0,1,1, 1.625, 10515.167, 388.377, 52879.868 25/03/21,14:14:43,19,10,1, 12.0,1,1, 1.625, 10515.160, 388.377, 52879.818 25/03/21,14:14:44,00,10,1, 11.9,1,1, 1.625, 10515.152, 388.377, 52879.818 25/03/21,14:14:44,01,10,1, 11.9,1,1, 1.625, 10515.181, 388.386, 52879.759 25/03/21,14:14:44,02,10,1, 11.9,1,1, 1.625, 10515.173, 388.404, 52879.778 25/03/21,14:14:44,03,10,1, 11.9,1,1, 1.625, 10515.186, 388.413, 52879.805 25/03/21,14:14:44,04,10,1, 11.9,1,1, 1.625, 10515.180, 388.389, 52879.868 25/03/21,14:14:44,05,10,1, 11.9,1,1, 1.625, 10515.144, 388.412, 52879.868 25/03/21,14:14:44,06,10,1, 11.9,1,1, 1.625, 10515.177, 388.440, 52880.092 25/03/21,14:14:44,07,10,1, 11.9,1,1, 1.625, 10515.202, 388.391, 52879.738 25/03/21,14:14:44,08,10,1, 11.9,1,1, 1.625, 10515.177, 388.405, 52879.773 25/03/21,14:14:44,09,10,1, 11.9,1,1, 1.625, 10515.190, 388.418, 52879.852 25/03/21,14:14:44,10,10,1, 11.9,1,1, 1.625, 10515.202, 388.404, 52879.614 25/03/21,14:14:44,11,10,1, 11.9,1,1, 1.625, 10515.165, 388.408, 52879.752 25/03/21,14:14:44,12,10,1, 11.9,1,1, 1.625, 10515.154, 388.437, 52879.787 25/03/21,14:14:44,13,10,1, 11.9,1,1, 1.625, 10515.160, 388.412, 52879.792 25/03/21,14:14:44,14,10,1, 11.9,1,1, 1.625, 10515.162, 388.425, 52879.776 25/03/21,14:14:44,15,10,1, 11.9,1,1, 1.625, 10515.156, 388.459, 52879.900 25/03/21,14:14:44,16,10,1, 11.9,1,1, 1.625, 10515.172, 388.446, 52879.874 25/03/21,14:14:44,17,10,1, 11.9,1,1, 1.625, 10515.147, 388.438, 52879.922 25/03/21,14:14:44,18,10,1, 11.9,1,1, 1.625, 10515.172, 388.442, 52879.842 25/03/21,14:14:44,19,10,1, 11.9,1,1, 1.625, 10515.144, 388.450, 52879.854 25/03/21,14:14:45,00,09,1, 11.9,1,1, 1.623, 10515.144, 388.450, 52879.854 25/03/21,14:14:45,01,09,1, 11.9,1,1, 1.623, 10515.167, 388.446, 52879.798 25/03/21,14:14:45,02,09,1, 11.9,1,1, 1.623, 10515.161, 388.472, 52879.867 25/03/21,14:14:45,03,09,1, 11.9,1,1, 1.623, 10515.156, 388.453, 52879.924 25/03/21,14:14:45,04,09,1, 11.9,1,1, 1.623, 10515.144, 388.468, 52879.932 25/03/21,14:14:45,05,09,1, 11.9,1,1, 1.623, 10515.178, 388.478, 52879.913 25/03/21,14:14:45,06,09,1, 11.9,1,1, 1.623, 10515.157, 388.467, 52879.810 25/03/21,14:14:45,07,09,1, 11.9,1,1, 1.623, 10515.136, 388.454, 52879.797 25/03/21,14:14:45,08,09,1, 11.9,1,1, 1.623, 10515.161, 388.474, 52879.865 25/03/21,14:14:45,09,09,1, 11.9,1,1, 1.623, 10515.147, 388.471, 52879.858 25/03/21,14:14:45,10,09,1, 11.9,1,1, 1.623, 10515.159, 388.466, 52879.856 25/03/21,14:14:45,11,09,1, 11.9,1,1, 1.623, 10515.151, 388.467, 52879.904 25/03/21,14:14:45,12,09,1, 11.9,1,1, 1.623, 10515.162, 388.459, 52879.906 25/03/21,14:14:45,13,09,1, 11.9,1,1, 1.623, 10515.169, 388.470, 52879.921 25/03/21,14:14:45,14,09,1, 11.9,1,1, 1.623, 10515.141, 388.472, 52879.871 25/03/21,14:14:45,15,09,1, 11.9,1,1, 1.623, 10515.137, 388.466, 52879.896 25/03/21,14:14:45,16,09,1, 11.9,1,1, 1.623, 10515.140, 388.480, 52879.871 25/03/21,14:14:45,17,09,1, 11.9,1,1, 1.623, 10515.171, 388.488, 52879.846 25/03/21,14:14:45,18,09,1, 11.9,1,1, 1.623, 10515.158, 388.486, 52879.907 25/03/21,14:14:45,19,09,1, 11.9,1,1, 1.623, 10515.165, 388.505, 52879.851 25/03/21,14:14:46,00,10,1, 11.9,1,1, 1.630, 10515.161, 388.505, 52879.851 25/03/21,14:14:46,01,10,1, 11.9,1,1, 1.630, 10515.158, 388.500, 52879.812 25/03/21,14:14:46,02,10,1, 11.9,1,1, 1.630, 10515.166, 388.481, 52879.872 25/03/21,14:14:46,03,10,1, 11.9,1,1, 1.630, 10515.161, 388.518, 52879.839 25/03/21,14:14:46,04,10,1, 11.9,1,1, 1.630, 10515.148, 388.517, 52879.919 25/03/21,14:14:46,05,10,1, 11.9,1,1, 1.630, 10515.144, 388.516, 52879.890 25/03/21,14:14:46,06,10,1, 11.9,1,1, 1.630, 10515.160, 388.526, 52879.858 25/03/21,14:14:46,07,10,1, 11.9,1,1, 1.630, 10515.152, 388.533, 52879.822 25/03/21,14:14:46,08,10,1, 11.9,1,1, 1.630, 10515.150, 388.510, 52879.867 25/03/21,14:14:46,09,10,1, 11.9,1,1, 1.630, 10515.166, 388.540, 52879.870 25/03/21,14:14:46,10,10,1, 11.9,1,1, 1.630, 10515.140, 388.514, 52879.824 25/03/21,14:14:46,11,10,1, 11.9,1,1, 1.630, 10515.155, 388.528, 52879.905 25/03/21,14:14:46,12,10,1, 11.9,1,1, 1.630, 10515.154, 388.524, 52879.885 25/03/21,14:14:46,13,10,1, 11.9,1,1, 1.630, 10515.156, 388.523, 52879.935 25/03/21,14:14:46,14,10,1, 11.9,1,1, 1.630, 10515.127, 388.549, 52879.879 25/03/21,14:14:46,15,10,1, 11.9,1,1, 1.630, 10515.168, 388.546, 52879.898 25/03/21,14:14:46,16,10,1, 11.9,1,1, 1.630, 10515.160, 388.544, 52879.863 25/03/21,14:14:46,17,10,1, 11.9,1,1, 1.630, 10515.161, 388.534, 52879.852 25/03/21,14:14:46,18,10,1, 11.9,1,1, 1.630, 10515.175, 388.556, 52879.934 25/03/21,14:14:46,19,10,1, 11.9,1,1, 1.630, 10515.172, 388.563, 52879.942 25/03/21,14:14:47,00,10,1, 12.0,1,1, 1.624, 10515.169, 388.563, 52879.942 25/03/21,14:14:47,01,10,1, 12.0,1,1, 1.624, 10515.168, 388.557, 52879.919 25/03/21,14:14:47,02,10,1, 12.0,1,1, 1.624, 10515.159, 388.529, 52879.922 25/03/21,14:14:47,03,10,1, 12.0,1,1, 1.624, 10515.134, 388.546, 52879.902 25/03/21,14:14:47,04,10,1, 12.0,1,1, 1.624, 10515.175, 388.536, 52879.858 25/03/21,14:14:47,05,10,1, 12.0,1,1, 1.624, 10515.162, 388.555, 52879.877 25/03/21,14:14:47,06,10,1, 12.0,1,1, 1.624, 10515.146, 388.547, 52879.809 25/03/21,14:14:47,07,10,1, 12.0,1,1, 1.624, 10515.168, 388.569, 52879.889 25/03/21,14:14:47,08,10,1, 12.0,1,1, 1.624, 10515.151, 388.570, 52879.865 25/03/21,14:14:47,09,10,1, 12.0,1,1, 1.624, 10515.180, 388.547, 52879.905 25/03/21,14:14:47,10,10,1, 12.0,1,1, 1.624, 10515.179, 388.560, 52879.890 25/03/21,14:14:47,11,10,1, 12.0,1,1, 1.624, 10515.173, 388.581, 52879.947 25/03/21,14:14:47,12,10,1, 12.0,1,1, 1.624, 10515.169, 388.554, 52879.919 25/03/21,14:14:47,13,10,1, 12.0,1,1, 1.624, 10515.173, 388.567, 52879.912 25/03/21,14:14:47,14,10,1, 12.0,1,1, 1.624, 10515.172, 388.581, 52879.900 25/03/21,14:14:47,15,10,1, 12.0,1,1, 1.624, 10515.192, 388.549, 52879.955 25/03/21,14:14:47,16,10,1, 12.0,1,1, 1.624, 10515.181, 388.574, 52879.930 25/03/21,14:14:47,17,10,1, 12.0,1,1, 1.624, 10515.184, 388.556, 52879.922 25/03/21,14:14:47,18,10,1, 12.0,1,1, 1.624, 10515.189, 388.557, 52879.968 25/03/21,14:14:47,19,10,1, 12.0,1,1, 1.624, 10515.193, 388.550, 52879.875 25/03/21,14:14:48,00,10,1, 11.9,1,1, 1.621, 10515.186, 388.550, 52879.875 25/03/21,14:14:48,01,10,1, 11.9,1,1, 1.621, 10515.211, 388.545, 52879.831 25/03/21,14:14:48,02,10,1, 11.9,1,1, 1.621, 10515.182, 388.575, 52879.935 25/03/21,14:14:48,03,10,1, 11.9,1,1, 1.621, 10515.222, 388.565, 52879.900 25/03/21,14:14:48,04,10,1, 11.9,1,1, 1.621, 10515.202, 388.567, 52879.897 25/03/21,14:14:48,05,10,1, 11.9,1,1, 1.621, 10515.207, 388.569, 52879.913 25/03/21,14:14:48,06,10,1, 11.9,1,1, 1.621, 10515.203, 388.550, 52879.908 25/03/21,14:14:48,07,10,1, 11.9,1,1, 1.621, 10515.208, 388.562, 52879.891 25/03/21,14:14:48,08,10,1, 11.9,1,1, 1.621, 10515.216, 388.555, 52879.903 25/03/21,14:14:48,09,10,1, 11.9,1,1, 1.621, 10515.233, 388.571, 52879.898 25/03/21,14:14:48,10,10,1, 11.9,1,1, 1.621, 10515.231, 388.569, 52879.888 25/03/21,14:14:48,11,10,1, 11.9,1,1, 1.621, 10515.217, 388.551, 52879.896 25/03/21,14:14:48,12,10,1, 11.9,1,1, 1.621, 10515.226, 388.570, 52879.908 25/03/21,14:14:48,13,10,1, 11.9,1,1, 1.621, 10515.233, 388.566, 52879.968 25/03/21,14:14:48,14,10,1, 11.9,1,1, 1.621, 10515.240, 388.587, 52879.918 25/03/21,14:14:48,15,10,1, 11.9,1,1, 1.621, 10515.230, 388.563, 52879.855 25/03/21,14:14:48,16,10,1, 11.9,1,1, 1.621, 10515.217, 388.551, 52879.856 25/03/21,14:14:48,17,10,1, 11.9,1,1, 1.621, 10515.221, 388.564, 52879.964 25/03/21,14:14:48,18,10,1, 11.9,1,1, 1.621, 10515.221, 388.579, 52879.950 25/03/21,14:14:48,19,10,1, 11.9,1,1, 1.621, 10515.222, 388.565, 52879.951 25/03/21,14:14:49,00,10,1, 12.0,1,1, 1.626, 10515.219, 388.565, 52879.951 25/03/21,14:14:49,01,10,1, 12.0,1,1, 1.626, 10515.256, 388.566, 52879.859 25/03/21,14:14:49,02,10,1, 12.0,1,1, 1.626, 10515.228, 388.545, 52879.908 25/03/21,14:14:49,03,10,1, 12.0,1,1, 1.626, 10515.264, 388.573, 52879.952 25/03/21,14:14:49,04,10,1, 12.0,1,1, 1.626, 10515.224, 388.550, 52879.941 25/03/21,14:14:49,05,10,1, 12.0,1,1, 1.626, 10515.251, 388.564, 52879.917 25/03/21,14:14:49,06,10,1, 12.0,1,1, 1.626, 10515.233, 388.558, 52879.882 25/03/21,14:14:49,07,10,1, 12.0,1,1, 1.626, 10515.247, 388.550, 52879.885 25/03/21,14:14:49,08,10,1, 12.0,1,1, 1.626, 10515.235, 388.573, 52879.827 25/03/21,14:14:49,09,10,1, 12.0,1,1, 1.626, 10515.247, 388.550, 52879.894 25/03/21,14:14:49,10,10,1, 12.0,1,1, 1.626, 10515.272, 388.562, 52879.868 25/03/21,14:14:49,11,10,1, 12.0,1,1, 1.626, 10515.251, 388.575, 52879.914 25/03/21,14:14:49,12,10,1, 12.0,1,1, 1.626, 10515.274, 388.554, 52879.920 25/03/21,14:14:49,13,10,1, 12.0,1,1, 1.626, 10515.261, 388.560, 52879.889 25/03/21,14:14:49,14,10,1, 12.0,1,1, 1.626, 10515.247, 388.550, 52879.874 25/03/21,14:14:49,15,10,1, 12.0,1,1, 1.626, 10515.263, 388.550, 52879.870 25/03/21,14:14:49,16,10,1, 12.0,1,1, 1.626, 10515.256, 388.549, 52879.843 25/03/21,14:14:49,17,10,1, 12.0,1,1, 1.626, 10515.265, 388.547, 52879.876 25/03/21,14:14:49,18,10,1, 12.0,1,1, 1.626, 10515.246, 388.551, 52879.918 25/03/21,14:14:49,19,10,1, 12.0,1,1, 1.626, 10515.255, 388.531, 52879.874 25/03/21,14:14:50,00,10,1, 11.9,1,1, 1.624, 10515.252, 388.531, 52879.874 25/03/21,14:14:50,01,10,1, 11.9,1,1, 1.624, 10515.272, 388.534, 52879.874 25/03/21,14:14:50,02,10,1, 11.9,1,1, 1.624, 10515.275, 388.542, 52879.947 25/03/21,14:14:50,03,10,1, 11.9,1,1, 1.624, 10515.267, 388.534, 52879.864 25/03/21,14:14:50,04,10,1, 11.9,1,1, 1.624, 10515.285, 388.543, 52879.978 25/03/21,14:14:50,05,10,1, 11.9,1,1, 1.624, 10515.271, 388.542, 52879.960 25/03/21,14:14:50,06,10,1, 11.9,1,1, 1.624, 10515.299, 388.527, 52879.869 25/03/21,14:14:50,07,10,1, 11.9,1,1, 1.624, 10515.308, 388.532, 52879.845 25/03/21,14:14:50,08,10,1, 11.9,1,1, 1.624, 10515.289, 388.520, 52879.883 25/03/21,14:14:50,09,10,1, 11.9,1,1, 1.624, 10515.303, 388.536, 52879.824 25/03/21,14:14:50,10,10,1, 11.9,1,1, 1.624, 10515.312, 388.525, 52879.937 25/03/21,14:14:50,11,10,1, 11.9,1,1, 1.624, 10515.295, 388.532, 52879.937 25/03/21,14:14:50,12,10,1, 11.9,1,1, 1.624, 10515.288, 388.511, 52879.927 25/03/21,14:14:50,13,10,1, 11.9,1,1, 1.624, 10515.307, 388.512, 52879.897 25/03/21,14:14:50,14,10,1, 11.9,1,1, 1.624, 10515.309, 388.503, 52879.860 25/03/21,14:14:50,15,10,1, 11.9,1,1, 1.624, 10515.333, 388.535, 52879.862 25/03/21,14:14:50,16,10,1, 11.9,1,1, 1.624, 10515.313, 388.501, 52879.884 25/03/21,14:14:50,17,10,1, 11.9,1,1, 1.624, 10515.296, 388.497, 52879.878 25/03/21,14:14:50,18,10,1, 11.9,1,1, 1.624, 10515.303, 388.528, 52879.915 25/03/21,14:14:50,19,10,1, 11.9,1,1, 1.624, 10515.316, 388.518, 52879.938 25/03/21,14:14:51,00,10,1, 11.9,1,1, 1.625, 10515.311, 388.518, 52879.938 25/03/21,14:14:51,01,10,1, 11.9,1,1, 1.625, 10515.315, 388.504, 52879.897 25/03/21,14:14:51,02,10,1, 11.9,1,1, 1.625, 10515.340, 388.483, 52879.870 25/03/21,14:14:51,03,10,1, 11.9,1,1, 1.625, 10515.318, 388.475, 52879.873 25/03/21,14:14:51,04,10,1, 11.9,1,1, 1.625, 10515.336, 388.497, 52879.858 25/03/21,14:14:51,05,10,1, 11.9,1,1, 1.625, 10515.332, 388.479, 52879.861 25/03/21,14:14:51,06,10,1, 11.9,1,1, 1.625, 10515.341, 388.499, 52879.880 25/03/21,14:14:51,07,10,1, 11.9,1,1, 1.625, 10515.342, 388.477, 52879.855 25/03/21,14:14:51,08,10,1, 11.9,1,1, 1.625, 10515.366, 388.470, 52879.912 25/03/21,14:14:51,09,10,1, 11.9,1,1, 1.625, 10515.345, 388.463, 52879.823 25/03/21,14:14:51,10,10,1, 11.9,1,1, 1.625, 10515.361, 388.481, 52879.934 25/03/21,14:14:51,11,10,1, 11.9,1,1, 1.625, 10515.360, 388.464, 52879.903 25/03/21,14:14:51,12,10,1, 11.9,1,1, 1.625, 10515.344, 388.466, 52879.945 25/03/21,14:14:51,13,10,1, 11.9,1,1, 1.625, 10515.390, 388.476, 52879.872 25/03/21,14:14:51,14,10,1, 11.9,1,1, 1.625, 10515.365, 388.446, 52879.868 25/03/21,14:14:51,15,10,1, 11.9,1,1, 1.625, 10515.354, 388.447, 52879.827 25/03/21,14:14:51,16,10,1, 11.9,1,1, 1.625, 10515.354, 388.448, 52879.845 25/03/21,14:14:51,17,10,1, 11.9,1,1, 1.625, 10515.369, 388.421, 52879.827 25/03/21,14:14:51,18,10,1, 11.9,1,1, 1.625, 10515.356, 388.441, 52879.881 25/03/21,14:14:51,19,10,1, 11.9,1,1, 1.625, 10515.382, 388.445, 52879.942 25/03/21,14:14:52,00,09,1, 11.9,1,1, 1.625, 10515.378, 388.445, 52879.942 25/03/21,14:14:52,01,09,1, 11.9,1,1, 1.625, 10515.361, 388.428, 52879.853 25/03/21,14:14:52,02,09,1, 11.9,1,1, 1.625, 10515.380, 388.413, 52879.830 25/03/21,14:14:52,03,09,1, 11.9,1,1, 1.625, 10515.386, 388.420, 52879.850 25/03/21,14:14:52,04,09,1, 11.9,1,1, 1.625, 10515.375, 388.398, 52879.881 25/03/21,14:14:52,05,09,1, 11.9,1,1, 1.625, 10515.400, 388.408, 52879.878 25/03/21,14:14:52,06,09,1, 11.9,1,1, 1.625, 10515.396, 388.408, 52879.855 25/03/21,14:14:52,07,09,1, 11.9,1,1, 1.625, 10515.383, 388.423, 52879.879 25/03/21,14:14:52,08,09,1, 11.9,1,1, 1.625, 10515.388, 388.397, 52879.819 25/03/21,14:14:52,09,09,1, 11.9,1,1, 1.625, 10515.397, 388.386, 52879.854 25/03/21,14:14:52,10,09,1, 11.9,1,1, 1.625, 10515.396, 388.390, 52879.876 25/03/21,14:14:52,11,09,1, 11.9,1,1, 1.625, 10515.403, 388.393, 52879.891 25/03/21,14:14:52,12,09,1, 11.9,1,1, 1.625, 10515.402, 388.378, 52879.853 25/03/21,14:14:52,13,09,1, 11.9,1,1, 1.625, 10515.405, 388.370, 52879.852 25/03/21,14:14:52,14,09,1, 11.9,1,1, 1.625, 10515.393, 388.355, 52879.861 25/03/21,14:14:52,15,09,1, 11.9,1,1, 1.625, 10515.382, 388.375, 52879.809 25/03/21,14:14:52,16,09,1, 11.9,1,1, 1.625, 10515.393, 388.340, 52879.888 25/03/21,14:14:52,17,09,1, 11.9,1,1, 1.625, 10515.411, 388.350, 52879.847 25/03/21,14:14:52,18,09,1, 11.9,1,1, 1.625, 10515.419, 388.367, 52879.848 25/03/21,14:14:52,19,09,1, 11.9,1,1, 1.625, 10515.425, 388.353, 52879.874 25/03/21,14:14:53,00,08,1, 11.9,1,1, 1.627, 10515.419, 388.353, 52879.874 25/03/21,14:14:53,01,08,1, 11.9,1,1, 1.627, 10515.421, 388.357, 52879.858 25/03/21,14:14:53,02,08,1, 11.9,1,1, 1.627, 10515.431, 388.332, 52879.776 25/03/21,14:14:53,03,08,1, 11.9,1,1, 1.627, 10515.426, 388.321, 52879.830 25/03/21,14:14:53,04,08,1, 11.9,1,1, 1.627, 10515.420, 388.327, 52879.803 25/03/21,14:14:53,05,08,1, 11.9,1,1, 1.627, 10515.444, 388.308, 52879.904 25/03/21,14:14:53,06,08,1, 11.9,1,1, 1.627, 10515.423, 388.305, 52879.805 25/03/21,14:14:53,07,08,1, 11.9,1,1, 1.627, 10515.452, 388.301, 52879.796 25/03/21,14:14:53,08,08,1, 11.9,1,1, 1.627, 10515.436, 388.290, 52879.825 25/03/21,14:14:53,09,08,1, 11.9,1,1, 1.627, 10515.426, 388.296, 52879.821 25/03/21,14:14:53,10,08,1, 11.9,1,1, 1.627, 10515.437, 388.301, 52879.945 25/03/21,14:14:53,11,08,1, 11.9,1,1, 1.627, 10515.457, 388.276, 52879.864 25/03/21,14:14:53,12,08,1, 11.9,1,1, 1.627, 10515.472, 388.284, 52879.852 25/03/21,14:14:53,13,08,1, 11.9,1,1, 1.627, 10515.477, 388.249, 52879.845 25/03/21,14:14:53,14,08,1, 11.9,1,1, 1.627, 10515.495, 388.260, 52879.775 25/03/21,14:14:53,15,08,1, 11.9,1,1, 1.627, 10515.462, 388.260, 52879.806 25/03/21,14:14:53,16,08,1, 11.9,1,1, 1.627, 10515.445, 388.247, 52879.802 25/03/21,14:14:53,17,08,1, 11.9,1,1, 1.627, 10515.457, 388.222, 52879.784 25/03/21,14:14:53,18,08,1, 11.9,1,1, 1.627, 10515.482, 388.235, 52879.795 25/03/21,14:14:53,19,08,1, 11.9,1,1, 1.627, 10515.454, 388.242, 52879.855 25/03/21,14:14:54,00,10,1, 11.9,1,1, 1.626, 10515.453, 388.242, 52879.855 25/03/21,14:14:54,01,10,1, 11.9,1,1, 1.626, 10515.455, 388.234, 52879.797 25/03/21,14:14:54,02,10,1, 11.9,1,1, 1.626, 10515.464, 388.220, 52879.874 25/03/21,14:14:54,03,10,1, 11.9,1,1, 1.626, 10515.460, 388.225, 52879.824 25/03/21,14:14:54,04,10,1, 11.9,1,1, 1.626, 10515.476, 388.213, 52879.766 25/03/21,14:14:54,05,10,1, 11.9,1,1, 1.626, 10515.482, 388.215, 52879.857 25/03/21,14:14:54,06,10,1, 11.9,1,1, 1.626, 10515.467, 388.218, 52879.862 25/03/21,14:14:54,07,10,1, 11.9,1,1, 1.626, 10515.495, 388.170, 52879.772 25/03/21,14:14:54,08,10,1, 11.9,1,1, 1.626, 10515.465, 388.170, 52879.736 25/03/21,14:14:54,09,10,1, 11.9,1,1, 1.626, 10515.483, 388.180, 52879.833 25/03/21,14:14:54,10,10,1, 11.9,1,1, 1.626, 10515.470, 388.206, 52879.809 25/03/21,14:14:54,11,10,1, 11.9,1,1, 1.626, 10515.472, 388.183, 52879.850 25/03/21,14:14:54,12,10,1, 11.9,1,1, 1.626, 10515.458, 388.163, 52879.848 25/03/21,14:14:54,13,10,1, 11.9,1,1, 1.626, 10515.474, 388.165, 52879.803 25/03/21,14:14:54,14,10,1, 11.9,1,1, 1.626, 10515.494, 388.174, 52879.743 25/03/21,14:14:54,15,10,1, 11.9,1,1, 1.626, 10515.475, 388.152, 52879.726 25/03/21,14:14:54,16,10,1, 11.9,1,1, 1.626, 10515.504, 388.162, 52879.758 25/03/21,14:14:54,17,10,1, 11.9,1,1, 1.626, 10515.471, 388.142, 52879.703 25/03/21,14:14:54,18,10,1, 11.9,1,1, 1.626, 10515.467, 388.154, 52879.786 25/03/21,14:14:54,19,10,1, 11.9,1,1, 1.626, 10515.493, 388.121, 52879.784 25/03/21,14:14:55,00,10,1, 11.9,1,1, 1.627, 10515.486, 388.121, 52879.784 25/03/21,14:14:55,01,10,1, 11.9,1,1, 1.627, 10515.463, 388.112, 52879.745 25/03/21,14:14:55,02,10,1, 11.9,1,1, 1.627, 10515.474, 388.114, 52879.781 25/03/21,14:14:55,03,10,1, 11.9,1,1, 1.627, 10515.480, 388.104, 52879.769 25/03/21,14:14:55,04,10,1, 11.9,1,1, 1.627, 10515.475, 388.118, 52879.724 25/03/21,14:14:55,05,10,1, 11.9,1,1, 1.627, 10515.475, 388.108, 52879.737 25/03/21,14:14:55,06,10,1, 11.9,1,1, 1.627, 10515.503, 388.084, 52879.764 25/03/21,14:14:55,07,10,1, 11.9,1,1, 1.627, 10515.487, 388.100, 52879.771 25/03/21,14:14:55,08,10,1, 11.9,1,1, 1.627, 10515.493, 388.077, 52879.747 25/03/21,14:14:55,09,10,1, 11.9,1,1, 1.627, 10515.486, 388.073, 52879.735 25/03/21,14:14:55,10,10,1, 11.9,1,1, 1.627, 10515.474, 388.067, 52879.705 25/03/21,14:14:55,11,10,1, 11.9,1,1, 1.627, 10515.488, 388.048, 52879.815 25/03/21,14:14:55,12,10,1, 11.9,1,1, 1.627, 10515.500, 388.060, 52879.729 25/03/21,14:14:55,13,10,1, 11.9,1,1, 1.627, 10515.488, 388.048, 52879.786 25/03/21,14:14:55,14,10,1, 11.9,1,1, 1.627, 10515.477, 388.021, 52879.696 25/03/21,14:14:55,15,10,1, 11.9,1,1, 1.627, 10515.501, 388.011, 52879.646 25/03/21,14:14:55,16,10,1, 11.9,1,1, 1.627, 10515.505, 388.030, 52879.705 25/03/21,14:14:55,17,10,1, 11.9,1,1, 1.627, 10515.488, 388.026, 52879.765 25/03/21,14:14:55,18,10,1, 11.9,1,1, 1.627, 10515.487, 388.013, 52879.777 25/03/21,14:14:55,19,10,1, 11.9,1,1, 1.627, 10515.459, 387.992, 52879.719 25/03/21,14:14:56,00,10,1, 12.0,1,1, 1.623, 10515.453, 387.992, 52879.719 25/03/21,14:14:56,01,10,1, 12.0,1,1, 1.623, 10515.491, 387.998, 52879.744 25/03/21,14:14:56,02,10,1, 12.0,1,1, 1.623, 10515.494, 388.000, 52879.724 25/03/21,14:14:56,03,10,1, 12.0,1,1, 1.623, 10515.497, 387.983, 52879.770 25/03/21,14:14:56,04,10,1, 12.0,1,1, 1.623, 10515.498, 387.990, 52879.721 25/03/21,14:14:56,05,10,1, 12.0,1,1, 1.623, 10515.483, 387.972, 52879.691 25/03/21,14:14:56,06,10,1, 12.0,1,1, 1.623, 10515.516, 387.953, 52879.716 25/03/21,14:14:56,07,10,1, 12.0,1,1, 1.623, 10515.509, 387.963, 52879.670 25/03/21,14:14:56,08,10,1, 12.0,1,1, 1.623, 10515.524, 387.948, 52879.673 25/03/21,14:14:56,09,10,1, 12.0,1,1, 1.623, 10515.521, 387.959, 52879.686 25/03/21,14:14:56,10,10,1, 12.0,1,1, 1.623, 10515.519, 387.938, 52879.714 25/03/21,14:14:56,11,10,1, 12.0,1,1, 1.623, 10515.505, 387.941, 52879.683 25/03/21,14:14:56,12,10,1, 12.0,1,1, 1.623, 10515.521, 387.943, 52879.673 25/03/21,14:14:56,13,10,1, 12.0,1,1, 1.623, 10515.481, 387.928, 52879.660 25/03/21,14:14:56,14,10,1, 12.0,1,1, 1.623, 10515.525, 387.920, 52879.658 25/03/21,14:14:56,15,10,1, 12.0,1,1, 1.623, 10515.511, 387.914, 52879.703 25/03/21,14:14:56,16,10,1, 12.0,1,1, 1.623, 10515.501, 387.897, 52879.622 25/03/21,14:14:56,17,10,1, 12.0,1,1, 1.623, 10515.518, 387.923, 52879.681 25/03/21,14:14:56,18,10,1, 12.0,1,1, 1.623, 10515.511, 387.922, 52879.711 25/03/21,14:14:56,19,10,1, 12.0,1,1, 1.623, 10515.538, 387.910, 52879.742 25/03/21,14:14:57,00,10,1, 11.9,1,1, 1.627, 10515.536, 387.910, 52879.742 25/03/21,14:14:57,01,10,1, 11.9,1,1, 1.627, 10515.534, 387.882, 52879.700 25/03/21,14:14:57,02,10,1, 11.9,1,1, 1.627, 10515.516, 387.864, 52879.702 25/03/21,14:14:57,03,10,1, 11.9,1,1, 1.627, 10515.501, 387.872, 52879.706 25/03/21,14:14:57,04,10,1, 11.9,1,1, 1.627, 10515.519, 387.886, 52879.805 25/03/21,14:14:57,05,10,1, 11.9,1,1, 1.627, 10515.522, 387.863, 52879.797 25/03/21,14:14:57,06,10,1, 11.9,1,1, 1.627, 10515.516, 387.866, 52879.802 25/03/21,14:14:57,07,10,1, 11.9,1,1, 1.627, 10515.511, 387.844, 52879.780 25/03/21,14:14:57,08,10,1, 11.9,1,1, 1.627, 10515.524, 387.851, 52879.757 25/03/21,14:14:57,09,10,1, 11.9,1,1, 1.627, 10515.529, 387.839, 52879.748 25/03/21,14:14:57,10,10,1, 11.9,1,1, 1.627, 10515.535, 387.830, 52879.738 25/03/21,14:14:57,11,10,1, 11.9,1,1, 1.627, 10515.533, 387.816, 52879.705 25/03/21,14:14:57,12,10,1, 11.9,1,1, 1.627, 10515.551, 387.832, 52879.793 25/03/21,14:14:57,13,10,1, 11.9,1,1, 1.627, 10515.554, 387.845, 52879.642 25/03/21,14:14:57,14,10,1, 11.9,1,1, 1.627, 10515.539, 387.812, 52879.687 25/03/21,14:14:57,15,10,1, 11.9,1,1, 1.627, 10515.560, 387.788, 52879.724 25/03/21,14:14:57,16,10,1, 11.9,1,1, 1.627, 10515.561, 387.770, 52879.740 25/03/21,14:14:57,17,10,1, 11.9,1,1, 1.627, 10515.561, 387.792, 52879.716 25/03/21,14:14:57,18,10,1, 11.9,1,1, 1.627, 10515.542, 387.771, 52879.688 25/03/21,14:14:57,19,10,1, 11.9,1,1, 1.627, 10515.553, 387.784, 52879.766 25/03/21,14:14:58,00,11,1, 11.9,1,1, 1.624, 10515.553, 387.784, 52879.766 25/03/21,14:14:58,01,11,1, 11.9,1,1, 1.624, 10515.544, 387.741, 52879.772 25/03/21,14:14:58,02,11,1, 11.9,1,1, 1.624, 10515.542, 387.738, 52879.725 25/03/21,14:14:58,03,11,1, 11.9,1,1, 1.624, 10515.570, 387.740, 52879.618 25/03/21,14:14:58,04,11,1, 11.9,1,1, 1.624, 10515.581, 387.753, 52879.723 25/03/21,14:14:58,05,11,1, 11.9,1,1, 1.624, 10515.551, 387.729, 52879.702 25/03/21,14:14:58,06,11,1, 11.9,1,1, 1.624, 10515.568, 387.726, 52879.729 25/03/21,14:14:58,07,11,1, 11.9,1,1, 1.624, 10515.540, 387.718, 52879.709 25/03/21,14:14:58,08,11,1, 11.9,1,1, 1.624, 10515.571, 387.725, 52879.775 25/03/21,14:14:58,09,11,1, 11.9,1,1, 1.624, 10515.576, 387.707, 52879.656 25/03/21,14:14:58,10,11,1, 11.9,1,1, 1.624, 10515.563, 387.704, 52879.621 25/03/21,14:14:58,11,11,1, 11.9,1,1, 1.624, 10515.599, 387.684, 52879.662 25/03/21,14:14:58,12,11,1, 11.9,1,1, 1.624, 10515.582, 387.692, 52879.674 25/03/21,14:14:58,13,11,1, 11.9,1,1, 1.624, 10515.597, 387.674, 52879.722 25/03/21,14:14:58,14,11,1, 11.9,1,1, 1.624, 10515.604, 387.696, 52879.686 25/03/21,14:14:58,15,11,1, 11.9,1,1, 1.624, 10515.605, 387.666, 52879.693 25/03/21,14:14:58,16,11,1, 11.9,1,1, 1.624, 10515.608, 387.696, 52879.678 25/03/21,14:14:58,17,11,1, 11.9,1,1, 1.624, 10515.606, 387.669, 52879.672 25/03/21,14:14:58,18,11,1, 11.9,1,1, 1.624, 10515.601, 387.626, 52879.653 25/03/21,14:14:58,19,11,1, 11.9,1,1, 1.624, 10515.602, 387.654, 52879.712 25/03/21,14:14:59,00,10,1, 11.9,1,1, 1.627, 10515.594, 387.654, 52879.712 25/03/21,14:14:59,01,10,1, 11.9,1,1, 1.627, 10515.612, 387.627, 52879.695 25/03/21,14:14:59,02,10,1, 11.9,1,1, 1.627, 10515.617, 387.626, 52879.671 25/03/21,14:14:59,03,10,1, 11.9,1,1, 1.627, 10515.631, 387.623, 52879.640 25/03/21,14:14:59,04,10,1, 11.9,1,1, 1.627, 10515.636, 387.621, 52879.646 25/03/21,14:14:59,05,10,1, 11.9,1,1, 1.627, 10515.614, 387.601, 52879.686 25/03/21,14:14:59,06,10,1, 11.9,1,1, 1.627, 10515.613, 387.607, 52879.632 25/03/21,14:14:59,07,10,1, 11.9,1,1, 1.627, 10515.626, 387.608, 52879.609 25/03/21,14:14:59,08,10,1, 11.9,1,1, 1.627, 10515.611, 387.585, 52879.584 25/03/21,14:14:59,09,10,1, 11.9,1,1, 1.627, 10515.636, 387.586, 52879.582 25/03/21,14:14:59,10,10,1, 11.9,1,1, 1.627, 10515.657, 387.579, 52879.593 25/03/21,14:14:59,11,10,1, 11.9,1,1, 1.627, 10515.647, 387.575, 52879.616 25/03/21,14:14:59,12,10,1, 11.9,1,1, 1.627, 10515.612, 387.587, 52879.611 25/03/21,14:14:59,13,10,1, 11.9,1,1, 1.627, 10515.654, 387.569, 52879.634 25/03/21,14:14:59,14,10,1, 11.9,1,1, 1.627, 10515.634, 387.559, 52879.652 25/03/21,14:14:59,15,10,1, 11.9,1,1, 1.627, 10515.650, 387.566, 52879.645 25/03/21,14:14:59,16,10,1, 11.9,1,1, 1.627, 10515.654, 387.562, 52879.641 25/03/21,14:14:59,17,10,1, 11.9,1,1, 1.627, 10515.646, 387.549, 52879.647 25/03/21,14:14:59,18,10,1, 11.9,1,1, 1.627, 10515.679, 387.543, 52879.563 25/03/21,14:14:59,19,10,1, 11.9,1,1, 1.627, 10515.666, 387.537, 52879.662 25/03/21,14:15:00,00,10,1, 11.9,1,1, 1.625, 10515.661, 387.537, 52879.662 25/03/21,14:15:00,01,10,1, 11.9,1,1, 1.625, 10515.667, 387.526, 52879.613 25/03/21,14:15:00,02,10,1, 11.9,1,1, 1.625, 10515.684, 387.511, 52879.510 25/03/21,14:15:00,03,10,1, 11.9,1,1, 1.625, 10515.680, 387.512, 52879.522 25/03/21,14:15:00,04,10,1, 11.9,1,1, 1.625, 10515.696, 387.500, 52879.568 25/03/21,14:15:00,05,10,1, 11.9,1,1, 1.625, 10515.690, 387.507, 52879.579 25/03/21,14:15:00,06,10,1, 11.9,1,1, 1.625, 10515.689, 387.497, 52879.506 25/03/21,14:15:00,07,10,1, 11.9,1,1, 1.625, 10515.710, 387.487, 52879.529 25/03/21,14:15:00,08,10,1, 11.9,1,1, 1.625, 10515.709, 387.484, 52879.540 25/03/21,14:15:00,09,10,1, 11.9,1,1, 1.625, 10515.720, 387.471, 52879.535 25/03/21,14:15:00,10,10,1, 11.9,1,1, 1.625, 10515.703, 387.480, 52879.485 25/03/21,14:15:00,11,10,1, 11.9,1,1, 1.625, 10515.703, 387.490, 52879.574 25/03/21,14:15:00,12,10,1, 11.9,1,1, 1.625, 10515.732, 387.476, 52879.500 25/03/21,14:15:00,13,10,1, 11.9,1,1, 1.625, 10515.715, 387.485, 52879.490 25/03/21,14:15:00,14,10,1, 11.9,1,1, 1.625, 10515.712, 387.446, 52879.540 25/03/21,14:15:00,15,10,1, 11.9,1,1, 1.625, 10515.757, 387.456, 52879.513 25/03/21,14:15:00,16,10,1, 11.9,1,1, 1.625, 10515.715, 387.444, 52879.486 25/03/21,14:15:00,17,10,1, 11.9,1,1, 1.625, 10515.751, 387.435, 52879.455 25/03/21,14:15:00,18,10,1, 11.9,1,1, 1.625, 10515.750, 387.454, 52879.472 25/03/21,14:15:00,19,10,1, 11.9,1,1, 1.625, 10515.734, 387.451, 52879.549 25/03/21,14:15:01,00,10,1, 11.9,1,1, 1.624, 10515.728, 387.451, 52879.549 25/03/21,14:15:01,01,10,1, 11.9,1,1, 1.624, 10515.768, 387.441, 52879.450 25/03/21,14:15:01,02,10,1, 11.9,1,1, 1.624, 10515.754, 387.438, 52879.491 25/03/21,14:15:01,03,10,1, 11.9,1,1, 1.624, 10515.762, 387.419, 52879.447 25/03/21,14:15:01,04,10,1, 11.9,1,1, 1.624, 10515.775, 387.422, 52879.473 25/03/21,14:15:01,05,10,1, 11.9,1,1, 1.624, 10515.776, 387.415, 52879.474 25/03/21,14:15:01,06,10,1, 11.9,1,1, 1.624, 10515.767, 387.445, 52879.526 25/03/21,14:15:01,07,10,1, 11.9,1,1, 1.624, 10515.766, 387.413, 52879.444 25/03/21,14:15:01,08,10,1, 11.9,1,1, 1.624, 10515.792, 387.421, 52879.500 25/03/21,14:15:01,09,10,1, 11.9,1,1, 1.624, 10515.770, 387.392, 52879.511 25/03/21,14:15:01,10,10,1, 11.9,1,1, 1.624, 10515.789, 387.393, 52879.518 25/03/21,14:15:01,11,10,1, 11.9,1,1, 1.624, 10515.782, 387.382, 52879.522 25/03/21,14:15:01,12,10,1, 11.9,1,1, 1.624, 10515.793, 387.394, 52879.529 25/03/21,14:15:01,13,10,1, 11.9,1,1, 1.624, 10515.807, 387.325, 52879.242 25/03/21,14:15:01,14,10,1, 11.9,1,1, 1.624, 10515.778, 387.374, 52879.521 25/03/21,14:15:01,15,10,1, 11.9,1,1, 1.624, 10515.775, 387.360, 52879.500 25/03/21,14:15:01,16,10,1, 11.9,1,1, 1.624, 10515.804, 387.378, 52879.568 25/03/21,14:15:01,17,10,1, 11.9,1,1, 1.624, 10515.824, 387.342, 52879.436 25/03/21,14:15:01,18,10,1, 11.9,1,1, 1.624, 10515.808, 387.347, 52879.449 25/03/21,14:15:01,19,10,1, 11.9,1,1, 1.624, 10515.826, 387.346, 52879.470 25/03/21,14:15:02,00,09,1, 11.9,1,1, 1.627, 10515.820, 387.346, 52879.470 25/03/21,14:15:02,01,09,1, 11.9,1,1, 1.627, 10515.829, 387.329, 52879.508 25/03/21,14:15:02,02,09,1, 11.9,1,1, 1.627, 10515.851, 387.340, 52879.499 25/03/21,14:15:02,03,09,1, 11.9,1,1, 1.627, 10515.862, 387.309, 52879.451 25/03/21,14:15:02,04,09,1, 11.9,1,1, 1.627, 10515.862, 387.338, 52879.474 25/03/21,14:15:02,05,09,1, 11.9,1,1, 1.627, 10515.846, 387.328, 52879.450 25/03/21,14:15:02,06,09,1, 11.9,1,1, 1.627, 10515.838, 387.293, 52879.458 25/03/21,14:15:02,07,09,1, 11.9,1,1, 1.627, 10515.888, 387.289, 52879.436 25/03/21,14:15:02,08,09,1, 11.9,1,1, 1.627, 10515.854, 387.287, 52879.407 25/03/21,14:15:02,09,09,1, 11.9,1,1, 1.627, 10515.862, 387.298, 52879.363 25/03/21,14:15:02,10,09,1, 11.9,1,1, 1.627, 10515.869, 387.294, 52879.471 25/03/21,14:15:02,11,09,1, 11.9,1,1, 1.627, 10515.838, 387.293, 52879.457 25/03/21,14:15:02,12,09,1, 11.9,1,1, 1.627, 10515.909, 387.282, 52879.353 25/03/21,14:15:02,13,09,1, 11.9,1,1, 1.627, 10515.879, 387.282, 52879.472 25/03/21,14:15:02,14,09,1, 11.9,1,1, 1.627, 10515.898, 387.265, 52879.394 25/03/21,14:15:02,15,09,1, 11.9,1,1, 1.627, 10515.909, 387.257, 52879.373 25/03/21,14:15:02,16,09,1, 11.9,1,1, 1.627, 10515.890, 387.255, 52879.421 25/03/21,14:15:02,17,09,1, 11.9,1,1, 1.627, 10515.915, 387.240, 52879.295 25/03/21,14:15:02,18,09,1, 11.9,1,1, 1.627, 10515.918, 387.222, 52879.308 25/03/21,14:15:02,19,09,1, 11.9,1,1, 1.627, 10515.922, 387.206, 52879.338 25/03/21,14:15:03,00,10,1, 12.0,1,1, 1.626, 10515.920, 387.206, 52879.338 25/03/21,14:15:03,01,10,1, 12.0,1,1, 1.626, 10515.952, 387.229, 52879.338 25/03/21,14:15:03,02,10,1, 12.0,1,1, 1.626, 10515.940, 387.220, 52879.328 25/03/21,14:15:03,03,10,1, 12.0,1,1, 1.626, 10515.931, 387.205, 52879.331 25/03/21,14:15:03,04,10,1, 12.0,1,1, 1.626, 10515.951, 387.200, 52879.357 25/03/21,14:15:03,05,10,1, 12.0,1,1, 1.626, 10515.959, 387.220, 52879.340 25/03/21,14:15:03,06,10,1, 12.0,1,1, 1.626, 10515.952, 387.200, 52879.339 25/03/21,14:15:03,07,10,1, 12.0,1,1, 1.626, 10515.966, 387.212, 52879.408 25/03/21,14:15:03,08,10,1, 12.0,1,1, 1.626, 10515.960, 387.207, 52879.456 25/03/21,14:15:03,09,10,1, 12.0,1,1, 1.626, 10515.965, 387.173, 52879.390 25/03/21,14:15:03,10,10,1, 12.0,1,1, 1.626, 10515.987, 387.172, 52879.196 25/03/21,14:15:03,11,10,1, 12.0,1,1, 1.626, 10515.982, 387.160, 52879.430 25/03/21,14:15:03,12,10,1, 12.0,1,1, 1.626, 10515.998, 387.179, 52879.390 25/03/21,14:15:03,13,10,1, 12.0,1,1, 1.626, 10515.998, 387.161, 52879.384 25/03/21,14:15:03,14,10,1, 12.0,1,1, 1.626, 10516.029, 387.160, 52879.368 25/03/21,14:15:03,15,10,1, 12.0,1,1, 1.626, 10516.005, 387.168, 52879.426 25/03/21,14:15:03,16,10,1, 12.0,1,1, 1.626, 10516.010, 387.153, 52879.325 25/03/21,14:15:03,17,10,1, 12.0,1,1, 1.626, 10516.033, 387.155, 52879.301 25/03/21,14:15:03,18,10,1, 12.0,1,1, 1.626, 10516.041, 387.161, 52879.319 25/03/21,14:15:03,19,10,1, 12.0,1,1, 1.626, 10516.021, 387.150, 52879.329 25/03/21,14:15:04,00,09,1, 11.9,1,1, 1.623, 10516.020, 387.150, 52879.329 25/03/21,14:15:04,01,09,1, 11.9,1,1, 1.623, 10516.029, 387.128, 52879.330 25/03/21,14:15:04,02,09,1, 11.9,1,1, 1.623, 10516.042, 387.130, 52879.264 25/03/21,14:15:04,03,09,1, 11.9,1,1, 1.623, 10516.051, 387.130, 52879.354 25/03/21,14:15:04,04,09,1, 11.9,1,1, 1.623, 10516.037, 387.104, 52879.267 25/03/21,14:15:04,05,09,1, 11.9,1,1, 1.623, 10516.067, 387.131, 52879.288 25/03/21,14:15:04,06,09,1, 11.9,1,1, 1.623, 10516.054, 387.099, 52879.291 25/03/21,14:15:04,07,09,1, 11.9,1,1, 1.623, 10516.051, 387.092, 52879.327 25/03/21,14:15:04,08,09,1, 11.9,1,1, 1.623, 10516.076, 387.116, 52879.393 25/03/21,14:15:04,09,09,1, 11.9,1,1, 1.623, 10516.089, 387.104, 52879.261 25/03/21,14:15:04,10,09,1, 11.9,1,1, 1.623, 10516.086, 387.102, 52879.326 25/03/21,14:15:04,11,09,1, 11.9,1,1, 1.623, 10516.088, 387.103, 52879.318 25/03/21,14:15:04,12,09,1, 11.9,1,1, 1.623, 10516.110, 387.104, 52879.295 25/03/21,14:15:04,13,09,1, 11.9,1,1, 1.623, 10516.121, 387.110, 52879.352 25/03/21,14:15:04,14,09,1, 11.9,1,1, 1.623, 10516.119, 387.081, 52879.294 25/03/21,14:15:04,15,09,1, 11.9,1,1, 1.623, 10516.135, 387.100, 52879.254 25/03/21,14:15:04,16,09,1, 11.9,1,1, 1.623, 10516.143, 387.086, 52879.352 25/03/21,14:15:04,17,09,1, 11.9,1,1, 1.623, 10516.122, 387.094, 52879.378 25/03/21,14:15:04,18,09,1, 11.9,1,1, 1.623, 10516.149, 387.079, 52879.241 25/03/21,14:15:04,19,09,1, 11.9,1,1, 1.623, 10516.133, 387.075, 52879.270 25/03/21,14:15:05,00,09,1, 11.8,1,1, 1.626, 10516.129, 387.075, 52879.270 25/03/21,14:15:05,01,09,1, 11.8,1,1, 1.626, 10516.164, 387.059, 52879.340 25/03/21,14:15:05,02,09,1, 11.8,1,1, 1.626, 10516.131, 387.047, 52879.310 25/03/21,14:15:05,03,09,1, 11.8,1,1, 1.626, 10516.143, 387.040, 52879.249 25/03/21,14:15:05,04,09,1, 11.8,1,1, 1.626, 10516.154, 387.040, 52879.251 25/03/21,14:15:05,05,09,1, 11.8,1,1, 1.626, 10516.148, 387.050, 52879.309 25/03/21,14:15:05,06,09,1, 11.8,1,1, 1.626, 10516.161, 387.062, 52879.288 25/03/21,14:15:05,07,09,1, 11.8,1,1, 1.626, 10516.171, 387.059, 52879.263 25/03/21,14:15:05,08,09,1, 11.8,1,1, 1.626, 10516.177, 387.051, 52879.284 25/03/21,14:15:05,09,09,1, 11.8,1,1, 1.626, 10516.189, 387.065, 52879.337 25/03/21,14:15:05,10,09,1, 11.8,1,1, 1.626, 10516.208, 387.046, 52879.258 25/03/21,14:15:05,11,09,1, 11.8,1,1, 1.626, 10516.199, 387.064, 52879.323 25/03/21,14:15:05,12,09,1, 11.8,1,1, 1.626, 10516.201, 387.051, 52879.337 25/03/21,14:15:05,13,09,1, 11.8,1,1, 1.626, 10516.235, 387.056, 52879.322 25/03/21,14:15:05,14,09,1, 11.8,1,1, 1.626, 10516.249, 387.056, 52879.325 25/03/21,14:15:05,15,09,1, 11.8,1,1, 1.626, 10516.220, 387.053, 52879.300 25/03/21,14:15:05,16,09,1, 11.8,1,1, 1.626, 10516.230, 387.041, 52879.279 25/03/21,14:15:05,17,09,1, 11.8,1,1, 1.626, 10516.229, 387.036, 52879.303 25/03/21,14:15:05,18,09,1, 11.8,1,1, 1.626, 10516.237, 387.017, 52879.238 25/03/21,14:15:05,19,09,1, 11.8,1,1, 1.626, 10516.250, 387.021, 52879.325 25/03/21,14:15:06,00,09,1, 11.9,1,1, 1.628, 10516.245, 387.021, 52879.325 25/03/21,14:15:06,01,09,1, 11.9,1,1, 1.628, 10516.244, 387.016, 52879.251 25/03/21,14:15:06,02,09,1, 11.9,1,1, 1.628, 10516.288, 387.013, 52879.264 25/03/21,14:15:06,03,09,1, 11.9,1,1, 1.628, 10516.295, 387.006, 52879.252 25/03/21,14:15:06,04,09,1, 11.9,1,1, 1.628, 10516.296, 387.004, 52879.297 25/03/21,14:15:06,05,09,1, 11.9,1,1, 1.628, 10516.291, 386.987, 52879.284 25/03/21,14:15:06,06,09,1, 11.9,1,1, 1.628, 10516.302, 387.009, 52879.251 25/03/21,14:15:06,07,09,1, 11.9,1,1, 1.628, 10516.321, 386.989, 52879.257 25/03/21,14:15:06,08,09,1, 11.9,1,1, 1.628, 10516.337, 386.981, 52879.218 25/03/21,14:15:06,09,09,1, 11.9,1,1, 1.628, 10516.334, 387.005, 52879.275 25/03/21,14:15:06,10,09,1, 11.9,1,1, 1.628, 10516.335, 386.986, 52879.190 25/03/21,14:15:06,11,09,1, 11.9,1,1, 1.628, 10516.343, 387.002, 52879.196 25/03/21,14:15:06,12,09,1, 11.9,1,1, 1.628, 10516.346, 387.001, 52879.269 25/03/21,14:15:06,13,09,1, 11.9,1,1, 1.628, 10516.369, 386.994, 52879.325 25/03/21,14:15:06,14,09,1, 11.9,1,1, 1.628, 10516.360, 387.003, 52879.274 25/03/21,14:15:06,15,09,1, 11.9,1,1, 1.628, 10516.372, 386.986, 52879.228 25/03/21,14:15:06,16,09,1, 11.9,1,1, 1.628, 10516.364, 386.971, 52879.159 25/03/21,14:15:06,17,09,1, 11.9,1,1, 1.628, 10516.368, 386.978, 52879.171 25/03/21,14:15:06,18,09,1, 11.9,1,1, 1.628, 10516.394, 387.005, 52879.253 25/03/21,14:15:06,19,09,1, 11.9,1,1, 1.628, 10516.408, 386.968, 52879.241 25/03/21,14:15:07,00,09,1, 12.0,1,1, 1.626, 10516.404, 386.968, 52879.241 25/03/21,14:15:07,01,09,1, 12.0,1,1, 1.626, 10516.402, 386.971, 52879.309 25/03/21,14:15:07,02,09,1, 12.0,1,1, 1.626, 10516.436, 386.957, 52879.210 25/03/21,14:15:07,03,09,1, 12.0,1,1, 1.626, 10516.427, 386.955, 52879.199 25/03/21,14:15:07,04,09,1, 12.0,1,1, 1.626, 10516.421, 386.944, 52879.149 25/03/21,14:15:07,05,09,1, 12.0,1,1, 1.626, 10516.481, 386.956, 52879.176 25/03/21,14:15:07,06,09,1, 12.0,1,1, 1.626, 10516.443, 386.951, 52879.286 25/03/21,14:15:07,07,09,1, 12.0,1,1, 1.626, 10516.458, 386.960, 52879.212 25/03/21,14:15:07,08,09,1, 12.0,1,1, 1.626, 10516.477, 386.967, 52879.273 25/03/21,14:15:07,09,09,1, 12.0,1,1, 1.626, 10516.441, 386.938, 52879.020 25/03/21,14:15:07,10,09,1, 12.0,1,1, 1.626, 10516.478, 386.953, 52879.426 25/03/21,14:15:07,11,09,1, 12.0,1,1, 1.626, 10516.485, 386.901, 52879.100 25/03/21,14:15:07,12,09,1, 12.0,1,1, 1.626, 10516.536, 386.910, 52879.190 25/03/21,14:15:07,13,09,1, 12.0,1,1, 1.626, 10516.530, 386.904, 52879.222 25/03/21,14:15:07,14,09,1, 12.0,1,1, 1.626, 10516.510, 386.904, 52879.190 25/03/21,14:15:07,15,09,1, 12.0,1,1, 1.626, 10516.531, 386.906, 52879.187 25/03/21,14:15:07,16,09,1, 12.0,1,1, 1.626, 10516.525, 386.927, 52879.162 25/03/21,14:15:07,17,09,1, 12.0,1,1, 1.626, 10516.546, 386.920, 52879.190 25/03/21,14:15:07,18,09,1, 12.0,1,1, 1.626, 10516.525, 386.910, 52879.257 25/03/21,14:15:07,19,09,1, 12.0,1,1, 1.626, 10516.564, 386.912, 52879.225 25/03/21,14:15:08,00,09,1, 11.9,1,1, 1.626, 10516.562, 386.912, 52879.225 25/03/21,14:15:08,01,09,1, 11.9,1,1, 1.626, 10516.567, 386.888, 52879.254 25/03/21,14:15:08,02,09,1, 11.9,1,1, 1.626, 10516.572, 386.888, 52879.211 25/03/21,14:15:08,03,09,1, 11.9,1,1, 1.626, 10516.590, 386.870, 52879.198 25/03/21,14:15:08,04,09,1, 11.9,1,1, 1.626, 10516.579, 386.858, 52879.118 25/03/21,14:15:08,05,09,1, 11.9,1,1, 1.626, 10516.610, 386.888, 52879.155 25/03/21,14:15:08,06,09,1, 11.9,1,1, 1.626, 10516.617, 386.874, 52879.182 25/03/21,14:15:08,07,09,1, 11.9,1,1, 1.626, 10516.621, 386.891, 52879.246 25/03/21,14:15:08,08,09,1, 11.9,1,1, 1.626, 10516.622, 386.863, 52879.200 25/03/21,14:15:08,09,09,1, 11.9,1,1, 1.626, 10516.648, 386.858, 52879.226 25/03/21,14:15:08,10,09,1, 11.9,1,1, 1.626, 10516.645, 386.856, 52879.179 25/03/21,14:15:08,11,09,1, 11.9,1,1, 1.626, 10516.650, 386.836, 52879.099 25/03/21,14:15:08,12,09,1, 11.9,1,1, 1.626, 10516.682, 386.838, 52878.929 25/03/21,14:15:08,13,09,1, 11.9,1,1, 1.626, 10516.670, 386.844, 52879.247 25/03/21,14:15:08,14,09,1, 11.9,1,1, 1.626, 10516.691, 386.831, 52879.188 25/03/21,14:15:08,15,09,1, 11.9,1,1, 1.626, 10516.693, 386.836, 52879.175 25/03/21,14:15:08,16,09,1, 11.9,1,1, 1.626, 10516.695, 386.821, 52879.127 25/03/21,14:15:08,17,09,1, 11.9,1,1, 1.626, 10516.701, 386.831, 52879.206 25/03/21,14:15:08,18,09,1, 11.9,1,1, 1.626, 10516.722, 386.821, 52879.148 25/03/21,14:15:08,19,09,1, 11.9,1,1, 1.626, 10516.726, 386.822, 52879.086 25/03/21,14:15:09,00,08,1, 11.9,1,1, 1.625, 10516.721, 386.822, 52879.086 25/03/21,14:15:09,01,08,1, 11.9,1,1, 1.625, 10516.750, 386.828, 52879.195 25/03/21,14:15:09,02,08,1, 11.9,1,1, 1.625, 10516.759, 386.802, 52879.098 25/03/21,14:15:09,03,08,1, 11.9,1,1, 1.625, 10516.752, 386.819, 52879.096 25/03/21,14:15:09,04,08,1, 11.9,1,1, 1.625, 10516.773, 386.826, 52879.126 25/03/21,14:15:09,05,08,1, 11.9,1,1, 1.625, 10516.792, 386.828, 52879.172 25/03/21,14:15:09,06,08,1, 11.9,1,1, 1.625, 10516.765, 386.808, 52879.146 25/03/21,14:15:09,07,08,1, 11.9,1,1, 1.625, 10516.802, 386.797, 52879.079 25/03/21,14:15:09,08,08,1, 11.9,1,1, 1.625, 10516.801, 386.777, 52879.107 25/03/21,14:15:09,09,08,1, 11.9,1,1, 1.625, 10516.805, 386.803, 52879.179 25/03/21,14:15:09,10,08,1, 11.9,1,1, 1.625, 10516.817, 386.806, 52879.157 25/03/21,14:15:09,11,08,1, 11.9,1,1, 1.625, 10516.836, 386.778, 52879.100 25/03/21,14:15:09,12,08,1, 11.9,1,1, 1.625, 10516.816, 386.803, 52879.173 25/03/21,14:15:09,13,08,1, 11.9,1,1, 1.625, 10516.855, 386.771, 52879.125 25/03/21,14:15:09,14,08,1, 11.9,1,1, 1.625, 10516.884, 386.777, 52879.150 25/03/21,14:15:09,15,08,1, 11.9,1,1, 1.625, 10516.859, 386.770, 52879.099 25/03/21,14:15:09,16,08,1, 11.9,1,1, 1.625, 10516.885, 386.761, 52879.165 25/03/21,14:15:09,17,08,1, 11.9,1,1, 1.625, 10516.903, 386.770, 52879.029 25/03/21,14:15:09,18,08,1, 11.9,1,1, 1.625, 10516.905, 386.771, 52879.041 25/03/21,14:15:09,19,08,1, 11.9,1,1, 1.625, 10516.912, 386.782, 52879.126 25/03/21,14:15:10,00,08,1, 11.9,1,1, 1.627, 10516.905, 386.782, 52879.126 25/03/21,14:15:10,01,08,1, 11.9,1,1, 1.627, 10516.914, 386.753, 52879.138 25/03/21,14:15:10,02,08,1, 11.9,1,1, 1.627, 10516.912, 386.755, 52879.058 25/03/21,14:15:10,03,08,1, 11.9,1,1, 1.627, 10516.982, 386.720, 52879.036 25/03/21,14:15:10,04,08,1, 11.9,1,1, 1.627, 10516.951, 386.724, 52878.982 25/03/21,14:15:10,05,08,1, 11.9,1,1, 1.627, 10516.976, 386.727, 52879.055 25/03/21,14:15:10,06,08,1, 11.9,1,1, 1.627, 10516.997, 386.729, 52879.109 25/03/21,14:15:10,07,08,1, 11.9,1,1, 1.627, 10516.956, 386.723, 52879.109 25/03/21,14:15:10,08,08,1, 11.9,1,1, 1.627, 10517.018, 386.725, 52879.118 25/03/21,14:15:10,09,08,1, 11.9,1,1, 1.627, 10516.989, 386.722, 52879.048 25/03/21,14:15:10,10,08,1, 11.9,1,1, 1.627, 10517.004, 386.706, 52879.064 25/03/21,14:15:10,11,08,1, 11.9,1,1, 1.627, 10517.019, 386.707, 52879.004 25/03/21,14:15:10,12,08,1, 11.9,1,1, 1.627, 10517.013, 386.709, 52879.089 25/03/21,14:15:10,13,08,1, 11.9,1,1, 1.627, 10517.061, 386.710, 52879.097 25/03/21,14:15:10,14,08,1, 11.9,1,1, 1.627, 10517.041, 386.705, 52879.095 25/03/21,14:15:10,15,08,1, 11.9,1,1, 1.627, 10517.076, 386.682, 52878.907 25/03/21,14:15:10,16,08,1, 11.9,1,1, 1.627, 10517.073, 386.670, 52879.047 25/03/21,14:15:10,17,08,1, 11.9,1,1, 1.627, 10517.099, 386.649, 52878.934 25/03/21,14:15:10,18,08,1, 11.9,1,1, 1.627, 10517.081, 386.679, 52879.025 25/03/21,14:15:10,19,08,1, 11.9,1,1, 1.627, 10517.093, 386.683, 52879.074 25/03/21,14:15:11,00,08,1, 11.9,1,1, 1.628, 10517.088, 386.683, 52879.074 25/03/21,14:15:11,01,08,1, 11.9,1,1, 1.628, 10517.124, 386.703, 52879.042 25/03/21,14:15:11,02,08,1, 11.9,1,1, 1.628, 10517.121, 386.670, 52878.997 25/03/21,14:15:11,03,08,1, 11.9,1,1, 1.628, 10517.148, 386.684, 52878.965 25/03/21,14:15:11,04,08,1, 11.9,1,1, 1.628, 10517.148, 386.691, 52879.057 25/03/21,14:15:11,05,08,1, 11.9,1,1, 1.628, 10517.162, 386.673, 52878.948 25/03/21,14:15:11,06,08,1, 11.9,1,1, 1.628, 10517.168, 386.676, 52879.042 25/03/21,14:15:11,07,08,1, 11.9,1,1, 1.628, 10517.159, 386.671, 52879.019 25/03/21,14:15:11,08,08,1, 11.9,1,1, 1.628, 10517.201, 386.659, 52879.009 25/03/21,14:15:11,09,08,1, 11.9,1,1, 1.628, 10517.192, 386.674, 52879.082 25/03/21,14:15:11,10,08,1, 11.9,1,1, 1.628, 10517.203, 386.680, 52878.961 25/03/21,14:15:11,11,08,1, 11.9,1,1, 1.628, 10517.237, 386.664, 52878.973 25/03/21,14:15:11,12,08,1, 11.9,1,1, 1.628, 10517.221, 386.664, 52878.994 25/03/21,14:15:11,13,08,1, 11.9,1,1, 1.628, 10517.240, 386.657, 52879.044 25/03/21,14:15:11,14,08,1, 11.9,1,1, 1.628, 10517.235, 386.650, 52879.027 25/03/21,14:15:11,15,08,1, 11.9,1,1, 1.628, 10517.260, 386.634, 52878.981 25/03/21,14:15:11,16,08,1, 11.9,1,1, 1.628, 10517.285, 386.635, 52878.959 25/03/21,14:15:11,17,08,1, 11.9,1,1, 1.628, 10517.284, 386.638, 52878.985 25/03/21,14:15:11,18,08,1, 11.9,1,1, 1.628, 10517.291, 386.635, 52878.976 25/03/21,14:15:11,19,08,1, 11.9,1,1, 1.628, 10517.315, 386.634, 52879.010 25/03/21,14:15:12,00,08,1, 11.9,1,1, 1.626, 10517.313, 386.634, 52879.010 25/03/21,14:15:12,01,08,1, 11.9,1,1, 1.626, 10517.318, 386.621, 52878.920 25/03/21,14:15:12,02,08,1, 11.9,1,1, 1.626, 10517.337, 386.639, 52878.978 25/03/21,14:15:12,03,08,1, 11.9,1,1, 1.626, 10517.356, 386.638, 52878.926 25/03/21,14:15:12,04,08,1, 11.9,1,1, 1.626, 10517.354, 386.622, 52878.934 25/03/21,14:15:12,05,08,1, 11.9,1,1, 1.626, 10517.347, 386.629, 52878.902 25/03/21,14:15:12,06,08,1, 11.9,1,1, 1.626, 10517.363, 386.635, 52879.019 25/03/21,14:15:12,07,08,1, 11.9,1,1, 1.626, 10517.399, 386.617, 52879.048 25/03/21,14:15:12,08,08,1, 11.9,1,1, 1.626, 10517.385, 386.622, 52879.013 25/03/21,14:15:12,09,08,1, 11.9,1,1, 1.626, 10517.416, 386.651, 52878.919 25/03/21,14:15:12,10,08,1, 11.9,1,1, 1.626, 10517.412, 386.634, 52878.927 25/03/21,14:15:12,11,08,1, 11.9,1,1, 1.626, 10517.411, 386.636, 52878.928 25/03/21,14:15:12,12,08,1, 11.9,1,1, 1.626, 10517.427, 386.623, 52878.891 25/03/21,14:15:12,13,08,1, 11.9,1,1, 1.626, 10517.439, 386.629, 52878.971 25/03/21,14:15:12,14,08,1, 11.9,1,1, 1.626, 10517.428, 386.646, 52878.986 25/03/21,14:15:12,15,08,1, 11.9,1,1, 1.626, 10517.468, 386.653, 52878.958 25/03/21,14:15:12,16,08,1, 11.9,1,1, 1.626, 10517.473, 386.657, 52879.014 25/03/21,14:15:12,17,08,1, 11.9,1,1, 1.626, 10517.486, 386.629, 52878.886 25/03/21,14:15:12,18,08,1, 11.9,1,1, 1.626, 10517.506, 386.618, 52878.899 25/03/21,14:15:12,19,08,1, 11.9,1,1, 1.626, 10517.490, 386.599, 52878.875 25/03/21,14:15:13,00,09,1, 11.9,1,1, 1.628, 10517.489, 386.599, 52878.875 25/03/21,14:15:13,01,09,1, 11.9,1,1, 1.628, 10517.540, 386.642, 52878.931 25/03/21,14:15:13,02,09,1, 11.9,1,1, 1.628, 10517.537, 386.640, 52878.821 25/03/21,14:15:13,03,09,1, 11.9,1,1, 1.628, 10517.541, 386.621, 52878.859 25/03/21,14:15:13,04,09,1, 11.9,1,1, 1.628, 10517.546, 386.619, 52878.895 25/03/21,14:15:13,05,09,1, 11.9,1,1, 1.628, 10517.590, 386.605, 52878.894 25/03/21,14:15:13,06,09,1, 11.9,1,1, 1.628, 10517.584, 386.645, 52878.925 25/03/21,14:15:13,07,09,1, 11.9,1,1, 1.628, 10517.576, 386.679, 52878.940 25/03/21,14:15:13,08,09,1, 11.9,1,1, 1.628, 10517.580, 386.601, 52878.993 25/03/21,14:15:13,09,09,1, 11.9,1,1, 1.628, 10517.617, 386.616, 52878.887 25/03/21,14:15:13,10,09,1, 11.9,1,1, 1.628, 10517.605, 386.623, 52878.843 25/03/21,14:15:13,11,09,1, 11.9,1,1, 1.628, 10517.650, 386.589, 52878.827 25/03/21,14:15:13,12,09,1, 11.9,1,1, 1.628, 10517.639, 386.629, 52878.924 25/03/21,14:15:13,13,09,1, 11.9,1,1, 1.628, 10517.642, 386.617, 52878.844 25/03/21,14:15:13,14,09,1, 11.9,1,1, 1.628, 10517.656, 386.621, 52878.883 25/03/21,14:15:13,15,09,1, 11.9,1,1, 1.628, 10517.677, 386.658, 52878.983 25/03/21,14:15:13,16,09,1, 11.9,1,1, 1.628, 10517.663, 386.615, 52878.870 25/03/21,14:15:13,17,09,1, 11.9,1,1, 1.628, 10517.686, 386.642, 52878.908 25/03/21,14:15:13,18,09,1, 11.9,1,1, 1.628, 10517.684, 386.616, 52878.907 25/03/21,14:15:13,19,09,1, 11.9,1,1, 1.628, 10517.677, 386.609, 52878.818 25/03/21,14:15:14,00,09,1, 12.0,1,1, 1.628, 10517.672, 386.609, 52878.818 25/03/21,14:15:14,01,09,1, 12.0,1,1, 1.628, 10517.717, 386.629, 52878.852 25/03/21,14:15:14,02,09,1, 12.0,1,1, 1.628, 10517.728, 386.637, 52878.881 25/03/21,14:15:14,03,09,1, 12.0,1,1, 1.628, 10517.760, 386.623, 52878.909 25/03/21,14:15:14,04,09,1, 12.0,1,1, 1.628, 10517.762, 386.621, 52878.904 25/03/21,14:15:14,05,09,1, 12.0,1,1, 1.628, 10517.768, 386.642, 52878.902 25/03/21,14:15:14,06,09,1, 12.0,1,1, 1.628, 10517.784, 386.641, 52878.883 25/03/21,14:15:14,07,09,1, 12.0,1,1, 1.628, 10517.763, 386.640, 52878.870 25/03/21,14:15:14,08,09,1, 12.0,1,1, 1.628, 10517.785, 386.646, 52878.853 25/03/21,14:15:14,09,09,1, 12.0,1,1, 1.628, 10517.809, 386.659, 52878.875 25/03/21,14:15:14,10,09,1, 12.0,1,1, 1.628, 10517.816, 386.659, 52878.910 25/03/21,14:15:14,11,09,1, 12.0,1,1, 1.628, 10517.853, 386.671, 52878.824 25/03/21,14:15:14,12,09,1, 12.0,1,1, 1.628, 10517.847, 386.681, 52878.826 25/03/21,14:15:14,13,09,1, 12.0,1,1, 1.628, 10517.851, 386.660, 52878.888 25/03/21,14:15:14,14,09,1, 12.0,1,1, 1.628, 10517.853, 386.645, 52878.860 25/03/21,14:15:14,15,09,1, 12.0,1,1, 1.628, 10517.887, 386.627, 52878.830 25/03/21,14:15:14,16,09,1, 12.0,1,1, 1.628, 10517.858, 386.652, 52878.902 25/03/21,14:15:14,17,09,1, 12.0,1,1, 1.628, 10517.890, 386.662, 52878.804 25/03/21,14:15:14,18,09,1, 12.0,1,1, 1.628, 10517.908, 386.676, 52878.807 25/03/21,14:15:14,19,09,1, 12.0,1,1, 1.628, 10517.914, 386.656, 52878.917 25/03/21,14:15:15,00,09,1, 11.9,1,1, 1.629, 10517.906, 386.656, 52878.917 25/03/21,14:15:15,01,09,1, 11.9,1,1, 1.629, 10517.928, 386.644, 52878.899 25/03/21,14:15:15,02,09,1, 11.9,1,1, 1.629, 10517.942, 386.665, 52878.900 25/03/21,14:15:15,03,09,1, 11.9,1,1, 1.629, 10517.955, 386.679, 52878.870 25/03/21,14:15:15,04,09,1, 11.9,1,1, 1.629, 10517.936, 386.630, 52878.910 25/03/21,14:15:15,05,09,1, 11.9,1,1, 1.629, 10517.973, 386.655, 52878.872 25/03/21,14:15:15,06,09,1, 11.9,1,1, 1.629, 10517.995, 386.677, 52878.875 25/03/21,14:15:15,07,09,1, 11.9,1,1, 1.629, 10517.980, 386.672, 52878.872 25/03/21,14:15:15,08,09,1, 11.9,1,1, 1.629, 10518.003, 386.661, 52878.830 25/03/21,14:15:15,09,09,1, 11.9,1,1, 1.629, 10517.991, 386.654, 52878.804 25/03/21,14:15:15,10,09,1, 11.9,1,1, 1.629, 10518.021, 386.693, 52878.856 25/03/21,14:15:15,11,09,1, 11.9,1,1, 1.629, 10518.040, 386.664, 52878.820 25/03/21,14:15:15,12,09,1, 11.9,1,1, 1.629, 10518.040, 386.674, 52878.867 25/03/21,14:15:15,13,09,1, 11.9,1,1, 1.629, 10518.044, 386.670, 52878.861 25/03/21,14:15:15,14,09,1, 11.9,1,1, 1.629, 10518.052, 386.668, 52878.845 25/03/21,14:15:15,15,09,1, 11.9,1,1, 1.629, 10518.062, 386.688, 52878.934 25/03/21,14:15:15,16,09,1, 11.9,1,1, 1.629, 10518.075, 386.703, 52878.898 25/03/21,14:15:15,17,09,1, 11.9,1,1, 1.629, 10518.096, 386.695, 52878.842 25/03/21,14:15:15,18,09,1, 11.9,1,1, 1.629, 10518.083, 386.687, 52878.853 25/03/21,14:15:15,19,09,1, 11.9,1,1, 1.629, 10518.113, 386.694, 52878.855 25/03/21,14:15:16,00,09,1, 11.9,1,1, 1.624, 10518.106, 386.694, 52878.855 25/03/21,14:15:16,01,09,1, 11.9,1,1, 1.624, 10518.130, 386.700, 52878.867 25/03/21,14:15:16,02,09,1, 11.9,1,1, 1.624, 10518.135, 386.721, 52878.893 25/03/21,14:15:16,03,09,1, 11.9,1,1, 1.624, 10518.146, 386.720, 52878.889 25/03/21,14:15:16,04,09,1, 11.9,1,1, 1.624, 10518.166, 386.721, 52878.841 25/03/21,14:15:16,05,09,1, 11.9,1,1, 1.624, 10518.168, 386.727, 52878.887 25/03/21,14:15:16,06,09,1, 11.9,1,1, 1.624, 10518.187, 386.718, 52878.832 25/03/21,14:15:16,07,09,1, 11.9,1,1, 1.624, 10518.175, 386.736, 52878.881 25/03/21,14:15:16,08,09,1, 11.9,1,1, 1.624, 10518.180, 386.715, 52878.855 25/03/21,14:15:16,09,09,1, 11.9,1,1, 1.624, 10518.197, 386.760, 52878.918 25/03/21,14:15:16,10,09,1, 11.9,1,1, 1.624, 10518.212, 386.730, 52878.804 25/03/21,14:15:16,11,09,1, 11.9,1,1, 1.624, 10518.246, 386.724, 52878.782 25/03/21,14:15:16,12,09,1, 11.9,1,1, 1.624, 10518.246, 386.744, 52878.854 25/03/21,14:15:16,13,09,1, 11.9,1,1, 1.624, 10518.244, 386.758, 52878.742 25/03/21,14:15:16,14,09,1, 11.9,1,1, 1.624, 10518.270, 386.759, 52878.822 25/03/21,14:15:16,15,09,1, 11.9,1,1, 1.624, 10518.275, 386.763, 52878.794 25/03/21,14:15:16,16,09,1, 11.9,1,1, 1.624, 10518.282, 386.745, 52878.821 25/03/21,14:15:16,17,09,1, 11.9,1,1, 1.624, 10518.299, 386.762, 52878.893 25/03/21,14:15:16,18,09,1, 11.9,1,1, 1.624, 10518.300, 386.784, 52878.832 25/03/21,14:15:16,19,09,1, 11.9,1,1, 1.624, 10518.295, 386.751, 52878.786 25/03/21,14:15:17,00,10,1, 11.9,1,1, 1.628, 10518.290, 386.751, 52878.786 25/03/21,14:15:17,01,10,1, 11.9,1,1, 1.628, 10518.333, 386.770, 52878.758 25/03/21,14:15:17,02,10,1, 11.9,1,1, 1.628, 10518.333, 386.790, 52878.779 25/03/21,14:15:17,03,10,1, 11.9,1,1, 1.628, 10518.353, 386.780, 52878.791 25/03/21,14:15:17,04,10,1, 11.9,1,1, 1.628, 10518.365, 386.777, 52878.752 25/03/21,14:15:17,05,10,1, 11.9,1,1, 1.628, 10518.361, 386.793, 52878.829 25/03/21,14:15:17,06,10,1, 11.9,1,1, 1.628, 10518.379, 386.778, 52878.753 25/03/21,14:15:17,07,10,1, 11.9,1,1, 1.628, 10518.423, 386.790, 52878.916 25/03/21,14:15:17,08,10,1, 11.9,1,1, 1.628, 10518.371, 386.789, 52878.759 25/03/21,14:15:17,09,10,1, 11.9,1,1, 1.628, 10518.367, 386.807, 52878.827 25/03/21,14:15:17,10,10,1, 11.9,1,1, 1.628, 10518.399, 386.803, 52878.761 25/03/21,14:15:17,11,10,1, 11.9,1,1, 1.628, 10518.421, 386.834, 52878.802 25/03/21,14:15:17,12,10,1, 11.9,1,1, 1.628, 10518.440, 386.815, 52878.724 25/03/21,14:15:17,13,10,1, 11.9,1,1, 1.628, 10518.453, 386.818, 52878.808 25/03/21,14:15:17,14,10,1, 11.9,1,1, 1.628, 10518.451, 386.811, 52878.810 25/03/21,14:15:17,15,10,1, 11.9,1,1, 1.628, 10518.466, 386.817, 52878.847 25/03/21,14:15:17,16,10,1, 11.9,1,1, 1.628, 10518.501, 386.848, 52878.825 25/03/21,14:15:17,17,10,1, 11.9,1,1, 1.628, 10518.470, 386.813, 52878.797 25/03/21,14:15:17,18,10,1, 11.9,1,1, 1.628, 10518.488, 386.816, 52878.755 25/03/21,14:15:17,19,10,1, 11.9,1,1, 1.628, 10518.494, 386.839, 52878.721 25/03/21,14:15:18,00,09,1, 11.9,1,1, 1.625, 10518.490, 386.839, 52878.721 25/03/21,14:15:18,01,09,1, 11.9,1,1, 1.625, 10518.531, 386.819, 52878.749 25/03/21,14:15:18,02,09,1, 11.9,1,1, 1.625, 10518.513, 386.822, 52878.695 25/03/21,14:15:18,03,09,1, 11.9,1,1, 1.625, 10518.549, 386.829, 52878.761 25/03/21,14:15:18,04,09,1, 11.9,1,1, 1.625, 10518.535, 386.827, 52878.788 25/03/21,14:15:18,05,09,1, 11.9,1,1, 1.625, 10518.540, 386.829, 52878.709 25/03/21,14:15:18,06,09,1, 11.9,1,1, 1.625, 10518.583, 386.832, 52878.704 25/03/21,14:15:18,07,09,1, 11.9,1,1, 1.625, 10518.557, 386.825, 52878.722 25/03/21,14:15:18,08,09,1, 11.9,1,1, 1.625, 10518.565, 386.847, 52878.801 25/03/21,14:15:18,09,09,1, 11.9,1,1, 1.625, 10518.569, 386.832, 52878.791 25/03/21,14:15:18,10,09,1, 11.9,1,1, 1.625, 10518.577, 386.846, 52878.797 25/03/21,14:15:18,11,09,1, 11.9,1,1, 1.625, 10518.605, 386.859, 52878.767 25/03/21,14:15:18,12,09,1, 11.9,1,1, 1.625, 10518.613, 386.856, 52878.805 25/03/21,14:15:18,13,09,1, 11.9,1,1, 1.625, 10518.619, 386.861, 52878.792 25/03/21,14:15:18,14,09,1, 11.9,1,1, 1.625, 10518.606, 386.863, 52878.806 25/03/21,14:15:18,15,09,1, 11.9,1,1, 1.625, 10518.610, 386.869, 52878.775 25/03/21,14:15:18,16,09,1, 11.9,1,1, 1.625, 10518.631, 386.872, 52878.736 25/03/21,14:15:18,17,09,1, 11.9,1,1, 1.625, 10518.648, 386.855, 52878.757 25/03/21,14:15:18,18,09,1, 11.9,1,1, 1.625, 10518.639, 386.871, 52878.776 25/03/21,14:15:18,19,09,1, 11.9,1,1, 1.625, 10518.638, 386.870, 52878.720 25/03/21,14:15:19,00,09,1, 11.9,1,1, 1.627, 10518.632, 386.870, 52878.720 25/03/21,14:15:19,01,09,1, 11.9,1,1, 1.627, 10518.664, 386.883, 52878.773 25/03/21,14:15:19,02,09,1, 11.9,1,1, 1.627, 10518.690, 386.902, 52878.736 25/03/21,14:15:19,03,09,1, 11.9,1,1, 1.627, 10518.682, 386.882, 52878.719 25/03/21,14:15:19,04,09,1, 11.9,1,1, 1.627, 10518.712, 386.877, 52878.736 25/03/21,14:15:19,05,09,1, 11.9,1,1, 1.627, 10518.713, 386.888, 52878.709 25/03/21,14:15:19,06,09,1, 11.9,1,1, 1.627, 10518.726, 386.920, 52878.688 25/03/21,14:15:19,07,09,1, 11.9,1,1, 1.627, 10518.709, 386.912, 52878.763 25/03/21,14:15:19,08,09,1, 11.9,1,1, 1.627, 10518.726, 386.894, 52878.696 25/03/21,14:15:19,09,09,1, 11.9,1,1, 1.627, 10518.753, 386.940, 52878.744 25/03/21,14:15:19,10,09,1, 11.9,1,1, 1.627, 10518.731, 386.944, 52878.755 25/03/21,14:15:19,11,09,1, 11.9,1,1, 1.627, 10518.753, 386.941, 52878.738 25/03/21,14:15:19,12,09,1, 11.9,1,1, 1.627, 10518.758, 386.932, 52878.789 25/03/21,14:15:19,13,09,1, 11.9,1,1, 1.627, 10518.754, 386.951, 52878.759 25/03/21,14:15:19,14,09,1, 11.9,1,1, 1.627, 10518.772, 386.939, 52878.778 25/03/21,14:15:19,15,09,1, 11.9,1,1, 1.627, 10518.789, 386.951, 52878.742 25/03/21,14:15:19,16,09,1, 11.9,1,1, 1.627, 10518.775, 386.939, 52878.764 25/03/21,14:15:19,17,09,1, 11.9,1,1, 1.627, 10518.797, 386.963, 52878.740 25/03/21,14:15:19,18,09,1, 11.9,1,1, 1.627, 10518.814, 386.971, 52878.698 25/03/21,14:15:19,19,09,1, 11.9,1,1, 1.627, 10518.802, 386.969, 52878.692 25/03/21,14:15:20,00,09,1, 11.9,1,1, 1.627, 10518.799, 386.969, 52878.692 25/03/21,14:15:20,01,09,1, 11.9,1,1, 1.627, 10518.814, 386.990, 52878.797 25/03/21,14:15:20,02,09,1, 11.9,1,1, 1.627, 10518.837, 387.003, 52878.797 25/03/21,14:15:20,03,09,1, 11.9,1,1, 1.627, 10518.847, 386.979, 52878.714 25/03/21,14:15:20,04,09,1, 11.9,1,1, 1.627, 10518.861, 387.031, 52878.759 25/03/21,14:15:20,05,09,1, 11.9,1,1, 1.627, 10518.855, 387.024, 52878.702 25/03/21,14:15:20,06,09,1, 11.9,1,1, 1.627, 10518.864, 387.031, 52878.768 25/03/21,14:15:20,07,09,1, 11.9,1,1, 1.627, 10518.867, 387.031, 52878.779 25/03/21,14:15:20,08,09,1, 11.9,1,1, 1.627, 10518.890, 387.016, 52878.753 25/03/21,14:15:20,09,09,1, 11.9,1,1, 1.627, 10518.881, 387.065, 52878.801 25/03/21,14:15:20,10,09,1, 11.9,1,1, 1.627, 10518.889, 387.036, 52878.698 25/03/21,14:15:20,11,09,1, 11.9,1,1, 1.627, 10518.890, 387.059, 52878.723 25/03/21,14:15:20,12,09,1, 11.9,1,1, 1.627, 10518.909, 387.054, 52878.721 25/03/21,14:15:20,13,09,1, 11.9,1,1, 1.627, 10518.912, 387.063, 52878.680 25/03/21,14:15:20,14,09,1, 11.9,1,1, 1.627, 10518.922, 387.064, 52878.733 25/03/21,14:15:20,15,09,1, 11.9,1,1, 1.627, 10518.932, 387.081, 52878.825 25/03/21,14:15:20,16,09,1, 11.9,1,1, 1.627, 10518.941, 387.080, 52878.743 25/03/21,14:15:20,17,09,1, 11.9,1,1, 1.627, 10518.975, 387.081, 52878.749 25/03/21,14:15:20,18,09,1, 11.9,1,1, 1.627, 10518.970, 387.090, 52878.735 25/03/21,14:15:20,19,09,1, 11.9,1,1, 1.627, 10518.943, 387.094, 52878.737 25/03/21,14:15:21,00,09,1, 11.8,1,1, 1.625, 10518.941, 387.094, 52878.737 25/03/21,14:15:21,01,09,1, 11.8,1,1, 1.625, 10518.973, 387.103, 52878.658 25/03/21,14:15:21,02,09,1, 11.8,1,1, 1.625, 10518.987, 387.108, 52878.775 25/03/21,14:15:21,03,09,1, 11.8,1,1, 1.625, 10519.010, 387.150, 52878.772 25/03/21,14:15:21,04,09,1, 11.8,1,1, 1.625, 10518.998, 387.126, 52878.821 25/03/21,14:15:21,05,09,1, 11.8,1,1, 1.625, 10519.008, 387.119, 52878.715 25/03/21,14:15:21,06,09,1, 11.8,1,1, 1.625, 10519.017, 387.127, 52878.701 25/03/21,14:15:21,07,09,1, 11.8,1,1, 1.625, 10519.031, 387.166, 52878.766 25/03/21,14:15:21,08,09,1, 11.8,1,1, 1.625, 10519.063, 387.156, 52878.736 25/03/21,14:15:21,09,09,1, 11.8,1,1, 1.625, 10519.055, 387.149, 52878.664 25/03/21,14:15:21,10,09,1, 11.8,1,1, 1.625, 10519.048, 387.152, 52878.755 25/03/21,14:15:21,11,09,1, 11.8,1,1, 1.625, 10519.070, 387.155, 52878.700 25/03/21,14:15:21,12,09,1, 11.8,1,1, 1.625, 10519.105, 387.173, 52878.728 25/03/21,14:15:21,13,09,1, 11.8,1,1, 1.625, 10519.131, 387.174, 52878.679 25/03/21,14:15:21,14,09,1, 11.8,1,1, 1.625, 10519.112, 387.167, 52878.758 25/03/21,14:15:21,15,09,1, 11.8,1,1, 1.625, 10519.104, 387.176, 52878.711 25/03/21,14:15:21,16,09,1, 11.8,1,1, 1.625, 10519.131, 387.184, 52878.791 25/03/21,14:15:21,17,09,1, 11.8,1,1, 1.625, 10519.144, 387.157, 52878.625 25/03/21,14:15:21,18,09,1, 11.8,1,1, 1.625, 10519.128, 387.191, 52878.703 25/03/21,14:15:21,19,09,1, 11.8,1,1, 1.625, 10519.139, 387.177, 52878.645 25/03/21,14:15:22,00,09,1, 12.0,1,1, 1.625, 10519.133, 387.177, 52878.645 25/03/21,14:15:22,01,09,1, 12.0,1,1, 1.625, 10519.174, 387.206, 52878.702 25/03/21,14:15:22,02,09,1, 12.0,1,1, 1.625, 10519.159, 387.231, 52878.695 25/03/21,14:15:22,03,09,1, 12.0,1,1, 1.625, 10519.175, 387.221, 52878.738 25/03/21,14:15:22,04,09,1, 12.0,1,1, 1.625, 10519.191, 387.236, 52878.719 25/03/21,14:15:22,05,09,1, 12.0,1,1, 1.625, 10519.195, 387.214, 52878.701 25/03/21,14:15:22,06,09,1, 12.0,1,1, 1.625, 10519.230, 387.243, 52878.651 25/03/21,14:15:22,07,09,1, 12.0,1,1, 1.625, 10519.212, 387.239, 52878.657 25/03/21,14:15:22,08,09,1, 12.0,1,1, 1.625, 10519.237, 387.246, 52878.656 25/03/21,14:15:22,09,09,1, 12.0,1,1, 1.625, 10519.244, 387.228, 52878.772 25/03/21,14:15:22,10,09,1, 12.0,1,1, 1.625, 10519.252, 387.250, 52878.688 25/03/21,14:15:22,11,09,1, 12.0,1,1, 1.625, 10519.266, 387.272, 52878.686 25/03/21,14:15:22,12,09,1, 12.0,1,1, 1.625, 10519.265, 387.267, 52878.661 25/03/21,14:15:22,13,09,1, 12.0,1,1, 1.625, 10519.258, 387.283, 52878.671 25/03/21,14:15:22,14,09,1, 12.0,1,1, 1.625, 10519.273, 387.291, 52878.702 25/03/21,14:15:22,15,09,1, 12.0,1,1, 1.625, 10519.297, 387.302, 52878.729 25/03/21,14:15:22,16,09,1, 12.0,1,1, 1.625, 10519.311, 387.317, 52878.706 25/03/21,14:15:22,17,09,1, 12.0,1,1, 1.625, 10519.309, 387.273, 52878.664 25/03/21,14:15:22,18,09,1, 12.0,1,1, 1.625, 10519.329, 387.306, 52878.696 25/03/21,14:15:22,19,09,1, 12.0,1,1, 1.625, 10519.325, 387.322, 52878.662 25/03/21,14:15:23,00,09,1, 12.0,1,1, 1.626, 10519.325, 387.322, 52878.662 25/03/21,14:15:23,01,09,1, 12.0,1,1, 1.626, 10519.337, 387.324, 52878.688 25/03/21,14:15:23,02,09,1, 12.0,1,1, 1.626, 10519.354, 387.322, 52878.612 25/03/21,14:15:23,03,09,1, 12.0,1,1, 1.626, 10519.361, 387.329, 52878.746 25/03/21,14:15:23,04,09,1, 12.0,1,1, 1.626, 10519.387, 387.322, 52878.703 25/03/21,14:15:23,05,09,1, 12.0,1,1, 1.626, 10519.404, 387.342, 52878.659 25/03/21,14:15:23,06,09,1, 12.0,1,1, 1.626, 10519.387, 387.362, 52878.641 25/03/21,14:15:23,07,09,1, 12.0,1,1, 1.626, 10519.438, 387.354, 52878.610 25/03/21,14:15:23,08,09,1, 12.0,1,1, 1.626, 10519.417, 387.360, 52878.669 25/03/21,14:15:23,09,09,1, 12.0,1,1, 1.626, 10519.424, 387.370, 52878.707 25/03/21,14:15:23,10,09,1, 12.0,1,1, 1.626, 10519.424, 387.371, 52878.702 25/03/21,14:15:23,11,09,1, 12.0,1,1, 1.626, 10519.433, 387.377, 52878.695 25/03/21,14:15:23,12,09,1, 12.0,1,1, 1.626, 10519.447, 387.368, 52878.664 25/03/21,14:15:23,13,09,1, 12.0,1,1, 1.626, 10519.477, 387.378, 52878.706 25/03/21,14:15:23,14,09,1, 12.0,1,1, 1.626, 10519.475, 387.394, 52878.717 25/03/21,14:15:23,15,09,1, 12.0,1,1, 1.626, 10519.495, 387.383, 52878.652 25/03/21,14:15:23,16,09,1, 12.0,1,1, 1.626, 10519.498, 387.415, 52878.700 25/03/21,14:15:23,17,09,1, 12.0,1,1, 1.626, 10519.516, 387.416, 52878.700 25/03/21,14:15:23,18,09,1, 12.0,1,1, 1.626, 10519.507, 387.413, 52878.621 25/03/21,14:15:23,19,09,1, 12.0,1,1, 1.626, 10519.501, 387.421, 52878.622 25/03/21,14:15:24,00,09,1, 11.9,1,1, 1.628, 10519.500, 387.421, 52878.622 25/03/21,14:15:24,01,09,1, 11.9,1,1, 1.628, 10519.535, 387.434, 52878.695 25/03/21,14:15:24,02,09,1, 11.9,1,1, 1.628, 10519.561, 387.451, 52878.743 25/03/21,14:15:24,03,09,1, 11.9,1,1, 1.628, 10519.568, 387.462, 52878.699 25/03/21,14:15:24,04,09,1, 11.9,1,1, 1.628, 10519.535, 387.455, 52878.766 25/03/21,14:15:24,05,09,1, 11.9,1,1, 1.628, 10519.565, 387.450, 52878.631 25/03/21,14:15:24,06,09,1, 11.9,1,1, 1.628, 10519.594, 387.469, 52878.664 25/03/21,14:15:24,07,09,1, 11.9,1,1, 1.628, 10519.597, 387.490, 52878.647 25/03/21,14:15:24,08,09,1, 11.9,1,1, 1.628, 10519.594, 387.493, 52878.702 25/03/21,14:15:24,09,09,1, 11.9,1,1, 1.628, 10519.607, 387.506, 52878.683 25/03/21,14:15:24,10,09,1, 11.9,1,1, 1.628, 10519.614, 387.505, 52878.655 25/03/21,14:15:24,11,09,1, 11.9,1,1, 1.628, 10519.620, 387.497, 52878.660 25/03/21,14:15:24,12,09,1, 11.9,1,1, 1.628, 10519.628, 387.511, 52878.651 25/03/21,14:15:24,13,09,1, 11.9,1,1, 1.628, 10519.644, 387.521, 52878.664 25/03/21,14:15:24,14,09,1, 11.9,1,1, 1.628, 10519.667, 387.513, 52878.709 25/03/21,14:15:24,15,09,1, 11.9,1,1, 1.628, 10519.670, 387.527, 52878.668 25/03/21,14:15:24,16,09,1, 11.9,1,1, 1.628, 10519.676, 387.563, 52878.722 25/03/21,14:15:24,17,09,1, 11.9,1,1, 1.628, 10519.678, 387.562, 52878.749 25/03/21,14:15:24,18,09,1, 11.9,1,1, 1.628, 10519.681, 387.575, 52878.646 25/03/21,14:15:24,19,09,1, 11.9,1,1, 1.628, 10519.679, 387.573, 52878.656 25/03/21,14:15:25,00,09,1, 11.8,1,1, 1.626, 10519.675, 387.573, 52878.656 25/03/21,14:15:25,01,09,1, 11.8,1,1, 1.626, 10519.724, 387.600, 52878.744 25/03/21,14:15:25,02,09,1, 11.8,1,1, 1.626, 10519.700, 387.588, 52878.672 25/03/21,14:15:25,03,09,1, 11.8,1,1, 1.626, 10519.744, 387.625, 52878.678 25/03/21,14:15:25,04,09,1, 11.8,1,1, 1.626, 10519.726, 387.621, 52878.685 25/03/21,14:15:25,05,09,1, 11.8,1,1, 1.626, 10519.743, 387.618, 52878.738 25/03/21,14:15:25,06,09,1, 11.8,1,1, 1.626, 10519.741, 387.615, 52878.721 25/03/21,14:15:25,07,09,1, 11.8,1,1, 1.626, 10519.739, 387.629, 52878.716 25/03/21,14:15:25,08,09,1, 11.8,1,1, 1.626, 10519.745, 387.629, 52878.647 25/03/21,14:15:25,09,09,1, 11.8,1,1, 1.626, 10519.783, 387.651, 52878.710 25/03/21,14:15:25,10,09,1, 11.8,1,1, 1.626, 10519.784, 387.653, 52878.757 25/03/21,14:15:25,11,09,1, 11.8,1,1, 1.626, 10519.780, 387.675, 52878.744 25/03/21,14:15:25,12,09,1, 11.8,1,1, 1.626, 10519.799, 387.673, 52878.659 25/03/21,14:15:25,13,09,1, 11.8,1,1, 1.626, 10519.781, 387.665, 52878.695 25/03/21,14:15:25,14,09,1, 11.8,1,1, 1.626, 10519.823, 387.691, 52878.758 25/03/21,14:15:25,15,09,1, 11.8,1,1, 1.626, 10519.809, 387.688, 52878.710 25/03/21,14:15:25,16,09,1, 11.8,1,1, 1.626, 10519.819, 387.703, 52878.731 25/03/21,14:15:25,17,09,1, 11.8,1,1, 1.626, 10519.829, 387.706, 52878.661 25/03/21,14:15:25,18,09,1, 11.8,1,1, 1.626, 10519.847, 387.727, 52878.694 25/03/21,14:15:25,19,09,1, 11.8,1,1, 1.626, 10519.827, 387.729, 52878.654 25/03/21,14:15:26,00,09,1, 11.9,1,1, 1.628, 10519.825, 387.729, 52878.654 25/03/21,14:15:26,01,09,1, 11.9,1,1, 1.628, 10519.836, 387.753, 52878.739 25/03/21,14:15:26,02,09,1, 11.9,1,1, 1.628, 10519.861, 387.748, 52878.774 25/03/21,14:15:26,03,09,1, 11.9,1,1, 1.628, 10519.870, 387.758, 52878.740 25/03/21,14:15:26,04,09,1, 11.9,1,1, 1.628, 10519.872, 387.757, 52878.762 25/03/21,14:15:26,05,09,1, 11.9,1,1, 1.628, 10519.895, 387.753, 52878.721 25/03/21,14:15:26,06,09,1, 11.9,1,1, 1.628, 10519.877, 387.749, 52878.727 25/03/21,14:15:26,07,09,1, 11.9,1,1, 1.628, 10519.884, 387.752, 52878.743 25/03/21,14:15:26,08,09,1, 11.9,1,1, 1.628, 10519.910, 387.787, 52878.700 25/03/21,14:15:26,09,09,1, 11.9,1,1, 1.628, 10519.910, 387.805, 52878.681 25/03/21,14:15:26,10,09,1, 11.9,1,1, 1.628, 10519.898, 387.825, 52878.740 25/03/21,14:15:26,11,09,1, 11.9,1,1, 1.628, 10519.932, 387.842, 52878.733 25/03/21,14:15:26,12,09,1, 11.9,1,1, 1.628, 10519.942, 387.831, 52878.735 25/03/21,14:15:26,13,09,1, 11.9,1,1, 1.628, 10519.938, 387.843, 52878.794 25/03/21,14:15:26,14,09,1, 11.9,1,1, 1.628, 10519.948, 387.843, 52878.693 25/03/21,14:15:26,15,09,1, 11.9,1,1, 1.628, 10519.953, 387.863, 52878.770 25/03/21,14:15:26,16,09,1, 11.9,1,1, 1.628, 10519.942, 387.870, 52878.737 25/03/21,14:15:26,17,09,1, 11.9,1,1, 1.628, 10519.965, 387.898, 52878.780 25/03/21,14:15:26,18,09,1, 11.9,1,1, 1.628, 10519.984, 387.913, 52878.753 25/03/21,14:15:26,19,09,1, 11.9,1,1, 1.628, 10519.984, 387.912, 52878.782 25/03/21,14:15:27,00,09,1, 11.9,1,1, 1.624, 10519.984, 387.912, 52878.782 25/03/21,14:15:27,01,09,1, 11.9,1,1, 1.624, 10519.973, 387.917, 52878.707 25/03/21,14:15:27,02,09,1, 11.9,1,1, 1.624, 10519.977, 387.951, 52878.717 25/03/21,14:15:27,03,09,1, 11.9,1,1, 1.624, 10520.006, 387.941, 52878.705 25/03/21,14:15:27,04,09,1, 11.9,1,1, 1.624, 10520.011, 387.970, 52878.737 25/03/21,14:15:27,05,09,1, 11.9,1,1, 1.624, 10520.007, 387.965, 52878.788 25/03/21,14:15:27,06,09,1, 11.9,1,1, 1.624, 10520.000, 387.990, 52878.815 25/03/21,14:15:27,07,09,1, 11.9,1,1, 1.624, 10520.016, 387.995, 52878.702 25/03/21,14:15:27,08,09,1, 11.9,1,1, 1.624, 10520.002, 387.979, 52878.600 25/03/21,14:15:27,09,09,1, 11.9,1,1, 1.624, 10520.016, 388.030, 52878.693 25/03/21,14:15:27,10,09,1, 11.9,1,1, 1.624, 10520.012, 388.027, 52878.689 25/03/21,14:15:27,11,09,1, 11.9,1,1, 1.624, 10520.025, 388.029, 52878.715 25/03/21,14:15:27,12,09,1, 11.9,1,1, 1.624, 10520.042, 388.040, 52878.694 25/03/21,14:15:27,13,09,1, 11.9,1,1, 1.624, 10520.053, 388.074, 52878.760 25/03/21,14:15:27,14,09,1, 11.9,1,1, 1.624, 10520.053, 388.068, 52878.739 25/03/21,14:15:27,15,09,1, 11.9,1,1, 1.624, 10520.038, 388.074, 52878.768 25/03/21,14:15:27,16,09,1, 11.9,1,1, 1.624, 10520.061, 388.100, 52878.756 25/03/21,14:15:27,17,09,1, 11.9,1,1, 1.624, 10520.063, 388.109, 52878.742 25/03/21,14:15:27,18,09,1, 11.9,1,1, 1.624, 10520.083, 388.141, 52878.741 25/03/21,14:15:27,19,09,1, 11.9,1,1, 1.624, 10520.092, 388.163, 52878.791 25/03/21,14:15:28,00,09,1, 11.9,1,1, 1.624, 10520.084, 388.163, 52878.791 25/03/21,14:15:28,01,09,1, 11.9,1,1, 1.624, 10520.097, 388.142, 52878.686 25/03/21,14:15:28,02,09,1, 11.9,1,1, 1.624, 10520.109, 388.156, 52878.686 25/03/21,14:15:28,03,09,1, 11.9,1,1, 1.624, 10520.119, 388.168, 52878.707 25/03/21,14:15:28,04,09,1, 11.9,1,1, 1.624, 10520.116, 388.180, 52878.839 25/03/21,14:15:28,05,09,1, 11.9,1,1, 1.624, 10520.122, 388.207, 52878.797 25/03/21,14:15:28,06,09,1, 11.9,1,1, 1.624, 10520.116, 388.203, 52878.723 25/03/21,14:15:28,07,09,1, 11.9,1,1, 1.624, 10520.118, 388.228, 52878.843 25/03/21,14:15:28,08,09,1, 11.9,1,1, 1.624, 10520.162, 388.215, 52878.700 25/03/21,14:15:28,09,09,1, 11.9,1,1, 1.624, 10520.175, 388.227, 52878.710 25/03/21,14:15:28,10,09,1, 11.9,1,1, 1.624, 10520.189, 388.238, 52878.721 25/03/21,14:15:28,11,09,1, 11.9,1,1, 1.624, 10520.192, 388.267, 52878.761 25/03/21,14:15:28,12,09,1, 11.9,1,1, 1.624, 10520.179, 388.286, 52878.798 25/03/21,14:15:28,13,09,1, 11.9,1,1, 1.624, 10520.196, 388.303, 52878.727 25/03/21,14:15:28,14,09,1, 11.9,1,1, 1.624, 10520.206, 388.325, 52878.780 25/03/21,14:15:28,15,09,1, 11.9,1,1, 1.624, 10520.212, 388.308, 52878.754 25/03/21,14:15:28,16,09,1, 11.9,1,1, 1.624, 10520.191, 388.345, 52878.801 25/03/21,14:15:28,17,09,1, 11.9,1,1, 1.624, 10520.203, 388.342, 52878.821 25/03/21,14:15:28,18,09,1, 11.9,1,1, 1.624, 10520.204, 388.360, 52878.773 25/03/21,14:15:28,19,09,1, 11.9,1,1, 1.624, 10520.192, 388.362, 52878.853 25/03/21,14:15:29,00,08,1, 11.9,1,1, 1.625, 10520.184, 388.362, 52878.853 25/03/21,14:15:29,01,08,1, 11.9,1,1, 1.625, 10520.255, 388.394, 52878.775 25/03/21,14:15:29,02,08,1, 11.9,1,1, 1.625, 10520.238, 388.381, 52878.826 25/03/21,14:15:29,03,08,1, 11.9,1,1, 1.625, 10520.241, 388.378, 52878.744 25/03/21,14:15:29,04,08,1, 11.9,1,1, 1.625, 10520.253, 388.425, 52878.861 25/03/21,14:15:29,05,08,1, 11.9,1,1, 1.625, 10520.263, 388.436, 52878.803 25/03/21,14:15:29,06,08,1, 11.9,1,1, 1.625, 10520.214, 388.434, 52878.839 25/03/21,14:15:29,07,08,1, 11.9,1,1, 1.625, 10520.267, 388.460, 52878.797 25/03/21,14:15:29,08,08,1, 11.9,1,1, 1.625, 10520.259, 388.474, 52878.799 25/03/21,14:15:29,09,08,1, 11.9,1,1, 1.625, 10520.278, 388.458, 52878.743 25/03/21,14:15:29,10,08,1, 11.9,1,1, 1.625, 10520.278, 388.481, 52878.749 25/03/21,14:15:29,11,08,1, 11.9,1,1, 1.625, 10520.306, 388.487, 52878.846 25/03/21,14:15:29,12,08,1, 11.9,1,1, 1.625, 10520.292, 388.522, 52878.887 25/03/21,14:15:29,13,08,1, 11.9,1,1, 1.625, 10520.282, 388.537, 52878.904 25/03/21,14:15:29,14,08,1, 11.9,1,1, 1.625, 10520.318, 388.542, 52878.834 25/03/21,14:15:29,15,08,1, 11.9,1,1, 1.625, 10520.328, 388.556, 52878.850 25/03/21,14:15:29,16,08,1, 11.9,1,1, 1.625, 10520.327, 388.568, 52878.784 25/03/21,14:15:29,17,08,1, 11.9,1,1, 1.625, 10520.300, 388.574, 52878.851 25/03/21,14:15:29,18,08,1, 11.9,1,1, 1.625, 10520.336, 388.574, 52878.812 25/03/21,14:15:29,19,08,1, 11.9,1,1, 1.625, 10520.345, 388.575, 52878.794 25/03/21,14:15:30,00,08,1, 11.9,1,1, 1.629, 10520.343, 388.575, 52878.794 25/03/21,14:15:30,01,08,1, 11.9,1,1, 1.629, 10520.363, 388.618, 52878.815 25/03/21,14:15:30,02,08,1, 11.9,1,1, 1.629, 10520.367, 388.641, 52878.785 25/03/21,14:15:30,03,08,1, 11.9,1,1, 1.629, 10520.353, 388.626, 52878.753 25/03/21,14:15:30,04,08,1, 11.9,1,1, 1.629, 10520.389, 388.674, 52878.805 25/03/21,14:15:30,05,08,1, 11.9,1,1, 1.629, 10520.380, 388.672, 52878.894 25/03/21,14:15:30,06,08,1, 11.9,1,1, 1.629, 10520.373, 388.703, 52878.821 25/03/21,14:15:30,07,08,1, 11.9,1,1, 1.629, 10520.381, 388.684, 52878.899 25/03/21,14:15:30,08,08,1, 11.9,1,1, 1.629, 10520.421, 388.681, 52878.813 25/03/21,14:15:30,09,08,1, 11.9,1,1, 1.629, 10520.420, 388.748, 52878.862 25/03/21,14:15:30,10,08,1, 11.9,1,1, 1.629, 10520.396, 388.724, 52878.780 25/03/21,14:15:30,11,08,1, 11.9,1,1, 1.629, 10520.431, 388.726, 52878.797 25/03/21,14:15:30,12,08,1, 11.9,1,1, 1.629, 10520.442, 388.749, 52878.904 25/03/21,14:15:30,13,08,1, 11.9,1,1, 1.629, 10520.438, 388.745, 52878.892 25/03/21,14:15:30,14,08,1, 11.9,1,1, 1.629, 10520.467, 388.774, 52878.843 25/03/21,14:15:30,15,08,1, 11.9,1,1, 1.629, 10520.444, 388.781, 52878.920 25/03/21,14:15:30,16,08,1, 11.9,1,1, 1.629, 10520.472, 388.788, 52878.790 25/03/21,14:15:30,17,08,1, 11.9,1,1, 1.629, 10520.479, 388.790, 52878.833 25/03/21,14:15:30,18,08,1, 11.9,1,1, 1.629, 10520.476, 388.825, 52878.850 25/03/21,14:15:30,19,08,1, 11.9,1,1, 1.629, 10520.478, 388.821, 52878.855 25/03/21,14:15:31,00,08,1, 11.9,1,1, 1.624, 10520.476, 388.821, 52878.855 25/03/21,14:15:31,01,08,1, 11.9,1,1, 1.624, 10520.508, 388.843, 52878.880 25/03/21,14:15:31,02,08,1, 11.9,1,1, 1.624, 10520.497, 388.841, 52878.916 25/03/21,14:15:31,03,08,1, 11.9,1,1, 1.624, 10520.511, 388.869, 52878.915 25/03/21,14:15:31,04,08,1, 11.9,1,1, 1.624, 10520.512, 388.868, 52878.883 25/03/21,14:15:31,05,08,1, 11.9,1,1, 1.624, 10520.531, 388.847, 52878.913 25/03/21,14:15:31,06,08,1, 11.9,1,1, 1.624, 10520.540, 388.869, 52878.846 25/03/21,14:15:31,07,08,1, 11.9,1,1, 1.624, 10520.516, 388.909, 52878.892 25/03/21,14:15:31,08,08,1, 11.9,1,1, 1.624, 10520.536, 388.921, 52878.886 25/03/21,14:15:31,09,08,1, 11.9,1,1, 1.624, 10520.542, 388.922, 52878.778 25/03/21,14:15:31,10,08,1, 11.9,1,1, 1.624, 10520.555, 388.931, 52878.763 25/03/21,14:15:31,11,08,1, 11.9,1,1, 1.624, 10520.551, 388.914, 52878.817 25/03/21,14:15:31,12,08,1, 11.9,1,1, 1.624, 10520.584, 388.923, 52878.842 25/03/21,14:15:31,13,08,1, 11.9,1,1, 1.624, 10520.588, 388.950, 52878.897 25/03/21,14:15:31,14,08,1, 11.9,1,1, 1.624, 10520.562, 388.959, 52878.896 25/03/21,14:15:31,15,08,1, 11.9,1,1, 1.624, 10520.599, 388.976, 52878.913 25/03/21,14:15:31,16,08,1, 11.9,1,1, 1.624, 10520.594, 388.986, 52878.847 25/03/21,14:15:31,17,08,1, 11.9,1,1, 1.624, 10520.628, 388.993, 52878.840 25/03/21,14:15:31,18,08,1, 11.9,1,1, 1.624, 10520.613, 389.002, 52878.828 25/03/21,14:15:31,19,08,1, 11.9,1,1, 1.624, 10520.622, 388.998, 52878.821 25/03/21,14:15:32,00,08,1, 11.9,1,1, 1.627, 10520.618, 388.998, 52878.821 25/03/21,14:15:32,01,08,1, 11.9,1,1, 1.627, 10520.657, 389.025, 52878.854 25/03/21,14:15:32,02,08,1, 11.9,1,1, 1.627, 10520.656, 389.022, 52878.821 25/03/21,14:15:32,03,08,1, 11.9,1,1, 1.627, 10520.640, 389.033, 52878.820 25/03/21,14:15:32,04,08,1, 11.9,1,1, 1.627, 10520.652, 389.058, 52878.800 25/03/21,14:15:32,05,08,1, 11.9,1,1, 1.627, 10520.654, 389.072, 52878.905 25/03/21,14:15:32,06,08,1, 11.9,1,1, 1.627, 10520.667, 389.056, 52878.894 25/03/21,14:15:32,07,08,1, 11.9,1,1, 1.627, 10520.673, 389.082, 52878.909 25/03/21,14:15:32,08,08,1, 11.9,1,1, 1.627, 10520.676, 389.066, 52878.816 25/03/21,14:15:32,09,08,1, 11.9,1,1, 1.627, 10520.698, 389.099, 52878.824 25/03/21,14:15:32,10,08,1, 11.9,1,1, 1.627, 10520.684, 389.098, 52878.831 25/03/21,14:15:32,11,08,1, 11.9,1,1, 1.627, 10520.716, 389.103, 52878.788 25/03/21,14:15:32,12,08,1, 11.9,1,1, 1.627, 10520.714, 389.134, 52878.827 25/03/21,14:15:32,13,08,1, 11.9,1,1, 1.627, 10520.699, 389.122, 52878.875 25/03/21,14:15:32,14,08,1, 11.9,1,1, 1.627, 10520.722, 389.171, 52878.905 25/03/21,14:15:32,15,08,1, 11.9,1,1, 1.627, 10520.733, 389.159, 52878.801 25/03/21,14:15:32,16,08,1, 11.9,1,1, 1.627, 10520.731, 389.164, 52878.800 25/03/21,14:15:32,17,08,1, 11.9,1,1, 1.627, 10520.743, 389.168, 52878.775 25/03/21,14:15:32,18,08,1, 11.9,1,1, 1.627, 10520.765, 389.187, 52878.854 25/03/21,14:15:32,19,08,1, 11.9,1,1, 1.627, 10520.740, 389.222, 52878.875 25/03/21,14:15:33,00,08,1, 11.9,1,1, 1.627, 10520.735, 389.222, 52878.875 25/03/21,14:15:33,01,08,1, 11.9,1,1, 1.627, 10520.781, 389.231, 52878.920 25/03/21,14:15:33,02,08,1, 11.9,1,1, 1.627, 10520.783, 389.224, 52878.906 25/03/21,14:15:33,03,08,1, 11.9,1,1, 1.627, 10520.771, 389.231, 52878.904 25/03/21,14:15:33,04,08,1, 11.9,1,1, 1.627, 10520.793, 389.239, 52878.931 25/03/21,14:15:33,05,08,1, 11.9,1,1, 1.627, 10520.805, 389.275, 52878.901 25/03/21,14:15:33,06,08,1, 11.9,1,1, 1.627, 10520.808, 389.288, 52878.908 25/03/21,14:15:33,07,08,1, 11.9,1,1, 1.627, 10520.771, 389.307, 52879.077 25/03/21,14:15:33,08,08,1, 11.9,1,1, 1.627, 10520.780, 389.305, 52878.981 25/03/21,14:15:33,09,08,1, 11.9,1,1, 1.627, 10520.799, 389.302, 52878.901 25/03/21,14:15:33,10,08,1, 11.9,1,1, 1.627, 10520.815, 389.331, 52878.887 25/03/21,14:15:33,11,08,1, 11.9,1,1, 1.627, 10520.829, 389.321, 52878.871 25/03/21,14:15:33,12,08,1, 11.9,1,1, 1.627, 10520.837, 389.331, 52878.872 25/03/21,14:15:33,13,08,1, 11.9,1,1, 1.627, 10520.845, 389.344, 52878.899 25/03/21,14:15:33,14,08,1, 11.9,1,1, 1.627, 10520.825, 389.332, 52878.914 25/03/21,14:15:33,15,08,1, 11.9,1,1, 1.627, 10520.845, 389.385, 52878.915 25/03/21,14:15:33,16,08,1, 11.9,1,1, 1.627, 10520.875, 389.371, 52878.865 25/03/21,14:15:33,17,08,1, 11.9,1,1, 1.627, 10520.872, 389.392, 52878.923 25/03/21,14:15:33,18,08,1, 11.9,1,1, 1.627, 10520.892, 389.403, 52878.838 25/03/21,14:15:33,19,08,1, 11.9,1,1, 1.627, 10520.870, 389.413, 52878.889 25/03/21,14:15:34,00,09,1, 12.0,1,1, 1.631, 10520.868, 389.413, 52878.889 25/03/21,14:15:34,01,09,1, 12.0,1,1, 1.631, 10520.907, 389.429, 52878.948 25/03/21,14:15:34,02,09,1, 12.0,1,1, 1.631, 10520.923, 389.443, 52878.912 25/03/21,14:15:34,03,09,1, 12.0,1,1, 1.631, 10520.898, 389.435, 52878.949 25/03/21,14:15:34,04,09,1, 12.0,1,1, 1.631, 10520.910, 389.463, 52878.960 25/03/21,14:15:34,05,09,1, 12.0,1,1, 1.631, 10520.915, 389.438, 52878.927 25/03/21,14:15:34,06,09,1, 12.0,1,1, 1.631, 10520.915, 389.448, 52878.923 25/03/21,14:15:34,07,09,1, 12.0,1,1, 1.631, 10520.926, 389.491, 52878.997 25/03/21,14:15:34,08,09,1, 12.0,1,1, 1.631, 10520.922, 389.508, 52878.982 25/03/21,14:15:34,09,09,1, 12.0,1,1, 1.631, 10520.940, 389.498, 52878.899 25/03/21,14:15:34,10,09,1, 12.0,1,1, 1.631, 10520.948, 389.520, 52878.941 25/03/21,14:15:34,11,09,1, 12.0,1,1, 1.631, 10520.953, 389.519, 52878.898 25/03/21,14:15:34,12,09,1, 12.0,1,1, 1.631, 10520.951, 389.553, 52878.888 25/03/21,14:15:34,13,09,1, 12.0,1,1, 1.631, 10520.982, 389.561, 52878.962 25/03/21,14:15:34,14,09,1, 12.0,1,1, 1.631, 10520.952, 389.568, 52878.976 25/03/21,14:15:34,15,09,1, 12.0,1,1, 1.631, 10520.968, 389.558, 52878.913 25/03/21,14:15:34,16,09,1, 12.0,1,1, 1.631, 10520.943, 389.563, 52878.905 25/03/21,14:15:34,17,09,1, 12.0,1,1, 1.631, 10520.966, 389.566, 52878.902 25/03/21,14:15:34,18,09,1, 12.0,1,1, 1.631, 10520.990, 389.596, 52878.911 25/03/21,14:15:34,19,09,1, 12.0,1,1, 1.631, 10520.970, 389.588, 52878.911 25/03/21,14:15:35,00,09,1, 11.9,1,1, 1.625, 10520.968, 389.588, 52878.911 25/03/21,14:15:35,01,09,1, 11.9,1,1, 1.625, 10521.006, 389.631, 52878.963 25/03/21,14:15:35,02,09,1, 11.9,1,1, 1.625, 10521.000, 389.651, 52878.985 25/03/21,14:15:35,03,09,1, 11.9,1,1, 1.625, 10521.011, 389.644, 52878.908 25/03/21,14:15:35,04,09,1, 11.9,1,1, 1.625, 10521.026, 389.672, 52878.944 25/03/21,14:15:35,05,09,1, 11.9,1,1, 1.625, 10521.027, 389.675, 52878.982 25/03/21,14:15:35,06,09,1, 11.9,1,1, 1.625, 10521.010, 389.685, 52878.942 25/03/21,14:15:35,07,09,1, 11.9,1,1, 1.625, 10521.008, 389.684, 52878.966 25/03/21,14:15:35,08,09,1, 11.9,1,1, 1.625, 10521.018, 389.714, 52878.969 25/03/21,14:15:35,09,09,1, 11.9,1,1, 1.625, 10521.033, 389.713, 52878.968 25/03/21,14:15:35,10,09,1, 11.9,1,1, 1.625, 10521.027, 389.721, 52878.964 25/03/21,14:15:35,11,09,1, 11.9,1,1, 1.625, 10521.020, 389.736, 52878.928 25/03/21,14:15:35,12,09,1, 11.9,1,1, 1.625, 10521.023, 389.763, 52878.933 25/03/21,14:15:35,13,09,1, 11.9,1,1, 1.625, 10521.032, 389.765, 52878.982 25/03/21,14:15:35,14,09,1, 11.9,1,1, 1.625, 10521.009, 389.772, 52879.048 25/03/21,14:15:35,15,09,1, 11.9,1,1, 1.625, 10521.020, 389.795, 52878.941 25/03/21,14:15:35,16,09,1, 11.9,1,1, 1.625, 10521.011, 389.789, 52878.976 25/03/21,14:15:35,17,09,1, 11.9,1,1, 1.625, 10521.067, 389.779, 52878.842 25/03/21,14:15:35,18,09,1, 11.9,1,1, 1.625, 10521.014, 389.786, 52878.985 25/03/21,14:15:35,19,09,1, 11.9,1,1, 1.625, 10521.030, 389.838, 52878.984 25/03/21,14:15:36,00,10,1, 11.9,1,1, 1.629, 10521.027, 389.838, 52878.984 25/03/21,14:15:36,01,10,1, 11.9,1,1, 1.629, 10521.028, 389.843, 52879.006 25/03/21,14:15:36,02,10,1, 11.9,1,1, 1.629, 10521.051, 389.850, 52878.956 25/03/21,14:15:36,03,10,1, 11.9,1,1, 1.629, 10521.038, 389.856, 52879.058 25/03/21,14:15:36,04,10,1, 11.9,1,1, 1.629, 10521.043, 389.889, 52878.991 25/03/21,14:15:36,05,10,1, 11.9,1,1, 1.629, 10521.038, 389.877, 52878.889 25/03/21,14:15:36,06,10,1, 11.9,1,1, 1.629, 10521.050, 389.879, 52878.976 25/03/21,14:15:36,07,10,1, 11.9,1,1, 1.629, 10521.043, 389.878, 52878.968 25/03/21,14:15:36,08,10,1, 11.9,1,1, 1.629, 10521.051, 389.914, 52878.962 25/03/21,14:15:36,09,10,1, 11.9,1,1, 1.629, 10521.055, 389.911, 52879.039 25/03/21,14:15:36,10,10,1, 11.9,1,1, 1.629, 10521.060, 389.896, 52879.001 25/03/21,14:15:36,11,10,1, 11.9,1,1, 1.629, 10521.039, 389.953, 52878.979 25/03/21,14:15:36,12,10,1, 11.9,1,1, 1.629, 10521.024, 389.961, 52879.002 25/03/21,14:15:36,13,10,1, 11.9,1,1, 1.629, 10521.046, 389.961, 52879.017 25/03/21,14:15:36,14,10,1, 11.9,1,1, 1.629, 10521.049, 389.959, 52879.078 25/03/21,14:15:36,15,10,1, 11.9,1,1, 1.629, 10521.029, 389.987, 52879.074 25/03/21,14:15:36,16,10,1, 11.9,1,1, 1.629, 10521.021, 389.989, 52878.975 25/03/21,14:15:36,17,10,1, 11.9,1,1, 1.629, 10521.017, 390.023, 52879.008 25/03/21,14:15:36,18,10,1, 11.9,1,1, 1.629, 10521.057, 390.028, 52878.982 25/03/21,14:15:36,19,10,1, 11.9,1,1, 1.629, 10521.032, 390.029, 52879.054 25/03/21,14:15:37,00,09,1, 11.9,1,1, 1.628, 10521.027, 390.029, 52879.054 25/03/21,14:15:37,01,09,1, 11.9,1,1, 1.628, 10521.030, 390.033, 52879.008 25/03/21,14:15:37,02,09,1, 11.9,1,1, 1.628, 10521.008, 390.057, 52879.091 25/03/21,14:15:37,03,09,1, 11.9,1,1, 1.628, 10521.022, 390.066, 52879.052 25/03/21,14:15:37,04,09,1, 11.9,1,1, 1.628, 10521.025, 390.070, 52879.035 25/03/21,14:15:37,05,09,1, 11.9,1,1, 1.628, 10521.006, 390.075, 52878.983 25/03/21,14:15:37,06,09,1, 11.9,1,1, 1.628, 10521.015, 390.097, 52878.939 25/03/21,14:15:37,07,09,1, 11.9,1,1, 1.628, 10521.001, 390.119, 52879.096 25/03/21,14:15:37,08,09,1, 11.9,1,1, 1.628, 10521.003, 390.128, 52878.981 25/03/21,14:15:37,09,09,1, 11.9,1,1, 1.628, 10520.993, 390.121, 52878.992 25/03/21,14:15:37,10,09,1, 11.9,1,1, 1.628, 10521.010, 390.143, 52879.010 25/03/21,14:15:37,11,09,1, 11.9,1,1, 1.628, 10521.004, 390.165, 52879.062 25/03/21,14:15:37,12,09,1, 11.9,1,1, 1.628, 10521.014, 390.163, 52878.979 25/03/21,14:15:37,13,09,1, 11.9,1,1, 1.628, 10520.997, 390.176, 52879.000 25/03/21,14:15:37,14,09,1, 11.9,1,1, 1.628, 10520.970, 390.182, 52879.039 25/03/21,14:15:37,15,09,1, 11.9,1,1, 1.628, 10520.984, 390.197, 52879.025 25/03/21,14:15:37,16,09,1, 11.9,1,1, 1.628, 10521.001, 390.199, 52879.097 25/03/21,14:15:37,17,09,1, 11.9,1,1, 1.628, 10520.959, 390.227, 52879.077 25/03/21,14:15:37,18,09,1, 11.9,1,1, 1.628, 10520.950, 390.231, 52879.073 25/03/21,14:15:37,19,09,1, 11.9,1,1, 1.628, 10521.001, 390.240, 52879.079 25/03/21,14:15:38,00,09,1, 11.8,1,1, 1.627, 10520.993, 390.240, 52879.079 25/03/21,14:15:38,01,09,1, 11.8,1,1, 1.627, 10520.963, 390.276, 52879.056 25/03/21,14:15:38,02,09,1, 11.8,1,1, 1.627, 10520.941, 390.280, 52879.110 25/03/21,14:15:38,03,09,1, 11.8,1,1, 1.627, 10520.938, 390.271, 52879.091 25/03/21,14:15:38,04,09,1, 11.8,1,1, 1.627, 10520.961, 390.304, 52879.078 25/03/21,14:15:38,05,09,1, 11.8,1,1, 1.627, 10520.945, 390.303, 52879.013 25/03/21,14:15:38,06,09,1, 11.8,1,1, 1.627, 10520.933, 390.330, 52879.028 25/03/21,14:15:38,07,09,1, 11.8,1,1, 1.627, 10520.948, 390.331, 52879.060 25/03/21,14:15:38,08,09,1, 11.8,1,1, 1.627, 10520.931, 390.350, 52879.145 25/03/21,14:15:38,09,09,1, 11.8,1,1, 1.627, 10520.924, 390.353, 52879.035 25/03/21,14:15:38,10,09,1, 11.8,1,1, 1.627, 10520.925, 390.388, 52879.065 25/03/21,14:15:38,11,09,1, 11.8,1,1, 1.627, 10520.921, 390.378, 52879.048 25/03/21,14:15:38,12,09,1, 11.8,1,1, 1.627, 10520.907, 390.389, 52879.022 25/03/21,14:15:38,13,09,1, 11.8,1,1, 1.627, 10520.903, 390.395, 52879.035 25/03/21,14:15:38,14,09,1, 11.8,1,1, 1.627, 10520.916, 390.425, 52879.085 25/03/21,14:15:38,15,09,1, 11.8,1,1, 1.627, 10520.897, 390.429, 52879.071 25/03/21,14:15:38,16,09,1, 11.8,1,1, 1.627, 10520.886, 390.427, 52879.146 25/03/21,14:15:38,17,09,1, 11.8,1,1, 1.627, 10520.878, 390.451, 52879.165 25/03/21,14:15:38,18,09,1, 11.8,1,1, 1.627, 10520.887, 390.457, 52879.041 25/03/21,14:15:38,19,09,1, 11.8,1,1, 1.627, 10520.861, 390.448, 52879.048 25/03/21,14:15:39,00,08,1, 11.9,1,1, 1.628, 10520.860, 390.448, 52879.048 25/03/21,14:15:39,01,08,1, 11.9,1,1, 1.628, 10520.861, 390.500, 52879.122 25/03/21,14:15:39,02,08,1, 11.9,1,1, 1.628, 10520.846, 390.483, 52879.090 25/03/21,14:15:39,03,08,1, 11.9,1,1, 1.628, 10520.829, 390.510, 52879.088 25/03/21,14:15:39,04,08,1, 11.9,1,1, 1.628, 10520.822, 390.556, 52879.084 25/03/21,14:15:39,05,08,1, 11.9,1,1, 1.628, 10520.823, 390.533, 52879.036 25/03/21,14:15:39,06,08,1, 11.9,1,1, 1.628, 10520.836, 390.557, 52879.124 25/03/21,14:15:39,07,08,1, 11.9,1,1, 1.628, 10520.786, 390.567, 52879.101 25/03/21,14:15:39,08,08,1, 11.9,1,1, 1.628, 10520.772, 390.559, 52879.151 25/03/21,14:15:39,09,08,1, 11.9,1,1, 1.628, 10520.781, 390.582, 52879.124 25/03/21,14:15:39,10,08,1, 11.9,1,1, 1.628, 10520.767, 390.605, 52879.124 25/03/21,14:15:39,11,08,1, 11.9,1,1, 1.628, 10520.774, 390.584, 52879.127 25/03/21,14:15:39,12,08,1, 11.9,1,1, 1.628, 10520.765, 390.621, 52879.093 25/03/21,14:15:39,13,08,1, 11.9,1,1, 1.628, 10520.749, 390.643, 52879.134 25/03/21,14:15:39,14,08,1, 11.9,1,1, 1.628, 10520.767, 390.652, 52879.164 25/03/21,14:15:39,15,08,1, 11.9,1,1, 1.628, 10520.730, 390.670, 52879.144 25/03/21,14:15:39,16,08,1, 11.9,1,1, 1.628, 10520.732, 390.655, 52879.230 25/03/21,14:15:39,17,08,1, 11.9,1,1, 1.628, 10520.749, 390.676, 52879.118 25/03/21,14:15:39,18,08,1, 11.9,1,1, 1.628, 10520.725, 390.678, 52879.167 25/03/21,14:15:39,19,08,1, 11.9,1,1, 1.628, 10520.731, 390.693, 52879.184 25/03/21,14:15:40,00,08,1, 12.0,1,1, 1.628, 10520.726, 390.693, 52879.184 25/03/21,14:15:40,01,08,1, 12.0,1,1, 1.628, 10520.728, 390.709, 52879.100 25/03/21,14:15:40,02,08,1, 12.0,1,1, 1.628, 10520.694, 390.735, 52879.248 25/03/21,14:15:40,03,08,1, 12.0,1,1, 1.628, 10520.684, 390.753, 52879.239 25/03/21,14:15:40,04,08,1, 12.0,1,1, 1.628, 10520.688, 390.741, 52879.152 25/03/21,14:15:40,05,08,1, 12.0,1,1, 1.628, 10520.702, 390.771, 52879.181 25/03/21,14:15:40,06,08,1, 12.0,1,1, 1.628, 10520.652, 390.752, 52879.213 25/03/21,14:15:40,07,08,1, 12.0,1,1, 1.628, 10520.647, 390.779, 52879.173 25/03/21,14:15:40,08,08,1, 12.0,1,1, 1.628, 10520.655, 390.787, 52879.125 25/03/21,14:15:40,09,08,1, 12.0,1,1, 1.628, 10520.652, 390.775, 52879.201 25/03/21,14:15:40,10,08,1, 12.0,1,1, 1.628, 10520.637, 390.782, 52879.236 25/03/21,14:15:40,11,08,1, 12.0,1,1, 1.628, 10520.629, 390.817, 52879.227 25/03/21,14:15:40,12,08,1, 12.0,1,1, 1.628, 10520.618, 390.824, 52879.145 25/03/21,14:15:40,13,08,1, 12.0,1,1, 1.628, 10520.613, 390.836, 52879.095 25/03/21,14:15:40,14,08,1, 12.0,1,1, 1.628, 10520.609, 390.839, 52879.165 25/03/21,14:15:40,15,08,1, 12.0,1,1, 1.628, 10520.568, 390.868, 52879.153 25/03/21,14:15:40,16,08,1, 12.0,1,1, 1.628, 10520.562, 390.857, 52879.178 25/03/21,14:15:40,17,08,1, 12.0,1,1, 1.628, 10520.560, 390.887, 52879.154 25/03/21,14:15:40,18,08,1, 12.0,1,1, 1.628, 10520.557, 390.902, 52879.138 25/03/21,14:15:40,19,08,1, 12.0,1,1, 1.628, 10520.606, 390.895, 52879.236 25/03/21,14:15:41,00,08,1, 11.9,1,1, 1.624, 10520.601, 390.895, 52879.236 25/03/21,14:15:41,01,08,1, 11.9,1,1, 1.624, 10520.549, 390.934, 52879.286 25/03/21,14:15:41,02,08,1, 11.9,1,1, 1.624, 10520.548, 390.926, 52879.240 25/03/21,14:15:41,03,08,1, 11.9,1,1, 1.624, 10520.540, 390.947, 52879.304 25/03/21,14:15:41,04,08,1, 11.9,1,1, 1.624, 10520.532, 390.938, 52879.309 25/03/21,14:15:41,05,08,1, 11.9,1,1, 1.624, 10520.521, 390.965, 52879.291 25/03/21,14:15:41,06,08,1, 11.9,1,1, 1.624, 10520.502, 390.957, 52879.248 25/03/21,14:15:41,07,08,1, 11.9,1,1, 1.624, 10520.504, 390.982, 52879.256 25/03/21,14:15:41,08,08,1, 11.9,1,1, 1.624, 10520.501, 390.993, 52879.213 25/03/21,14:15:41,09,08,1, 11.9,1,1, 1.624, 10520.510, 391.002, 52879.252 25/03/21,14:15:41,10,08,1, 11.9,1,1, 1.624, 10520.462, 391.045, 52879.247 25/03/21,14:15:41,11,08,1, 11.9,1,1, 1.624, 10520.476, 391.037, 52879.252 25/03/21,14:15:41,12,08,1, 11.9,1,1, 1.624, 10520.457, 391.050, 52879.273 25/03/21,14:15:41,13,08,1, 11.9,1,1, 1.624, 10520.473, 391.039, 52879.238 25/03/21,14:15:41,14,08,1, 11.9,1,1, 1.624, 10520.457, 391.064, 52879.309 25/03/21,14:15:41,15,08,1, 11.9,1,1, 1.624, 10520.439, 391.050, 52879.352 25/03/21,14:15:41,16,08,1, 11.9,1,1, 1.624, 10520.438, 391.082, 52879.348 25/03/21,14:15:41,17,08,1, 11.9,1,1, 1.624, 10520.376, 391.091, 52879.214 25/03/21,14:15:41,18,08,1, 11.9,1,1, 1.624, 10520.403, 391.091, 52879.221 25/03/21,14:15:41,19,08,1, 11.9,1,1, 1.624, 10520.408, 391.103, 52879.275 25/03/21,14:15:42,00,09,1, 11.8,1,1, 1.627, 10520.401, 391.103, 52879.275 25/03/21,14:15:42,01,09,1, 11.8,1,1, 1.627, 10520.370, 391.134, 52879.297 25/03/21,14:15:42,02,09,1, 11.8,1,1, 1.627, 10520.387, 391.117, 52879.298 25/03/21,14:15:42,03,09,1, 11.8,1,1, 1.627, 10520.358, 391.128, 52879.324 25/03/21,14:15:42,04,09,1, 11.8,1,1, 1.627, 10520.350, 391.155, 52879.306 25/03/21,14:15:42,05,09,1, 11.8,1,1, 1.627, 10520.332, 391.174, 52879.303 25/03/21,14:15:42,06,09,1, 11.8,1,1, 1.627, 10520.341, 391.156, 52879.318 25/03/21,14:15:42,07,09,1, 11.8,1,1, 1.627, 10520.341, 391.184, 52879.250 25/03/21,14:15:42,08,09,1, 11.8,1,1, 1.627, 10520.344, 391.179, 52879.273 25/03/21,14:15:42,09,09,1, 11.8,1,1, 1.627, 10520.288, 391.181, 52879.308 25/03/21,14:15:42,10,09,1, 11.8,1,1, 1.627, 10520.311, 391.188, 52879.347 25/03/21,14:15:42,11,09,1, 11.8,1,1, 1.627, 10520.293, 391.205, 52879.378 25/03/21,14:15:42,12,09,1, 11.8,1,1, 1.627, 10520.307, 391.200, 52879.359 25/03/21,14:15:42,13,09,1, 11.8,1,1, 1.627, 10520.279, 391.185, 52879.300 25/03/21,14:15:42,14,09,1, 11.8,1,1, 1.627, 10520.259, 391.213, 52879.366 25/03/21,14:15:42,15,09,1, 11.8,1,1, 1.627, 10520.247, 391.251, 52879.315 25/03/21,14:15:42,16,09,1, 11.8,1,1, 1.627, 10520.252, 391.218, 52879.291 25/03/21,14:15:42,17,09,1, 11.8,1,1, 1.627, 10520.229, 391.233, 52879.329 25/03/21,14:15:42,18,09,1, 11.8,1,1, 1.627, 10520.202, 391.234, 52879.362 25/03/21,14:15:42,19,09,1, 11.8,1,1, 1.627, 10520.220, 391.239, 52879.277 25/03/21,14:15:43,00,09,1, 11.9,1,1, 1.626, 10520.217, 391.239, 52879.277 25/03/21,14:15:43,01,09,1, 11.9,1,1, 1.626, 10520.189, 391.262, 52879.400 25/03/21,14:15:43,02,09,1, 11.9,1,1, 1.626, 10520.168, 391.263, 52879.331 25/03/21,14:15:43,03,09,1, 11.9,1,1, 1.626, 10520.199, 391.280, 52879.409 25/03/21,14:15:43,04,09,1, 11.9,1,1, 1.626, 10520.154, 391.265, 52879.377 25/03/21,14:15:43,05,09,1, 11.9,1,1, 1.626, 10520.155, 391.291, 52879.390 25/03/21,14:15:43,06,09,1, 11.9,1,1, 1.626, 10520.159, 391.286, 52879.319 25/03/21,14:15:43,07,09,1, 11.9,1,1, 1.626, 10520.135, 391.300, 52879.388 25/03/21,14:15:43,08,09,1, 11.9,1,1, 1.626, 10520.128, 391.306, 52879.351 25/03/21,14:15:43,09,09,1, 11.9,1,1, 1.626, 10520.119, 391.307, 52879.387 25/03/21,14:15:43,10,09,1, 11.9,1,1, 1.626, 10520.098, 391.293, 52879.335 25/03/21,14:15:43,11,09,1, 11.9,1,1, 1.626, 10520.097, 391.318, 52879.401 25/03/21,14:15:43,12,09,1, 11.9,1,1, 1.626, 10520.076, 391.317, 52879.402 25/03/21,14:15:43,13,09,1, 11.9,1,1, 1.626, 10520.085, 391.327, 52879.359 25/03/21,14:15:43,14,09,1, 11.9,1,1, 1.626, 10520.060, 391.297, 52879.369 25/03/21,14:15:43,15,09,1, 11.9,1,1, 1.626, 10520.045, 391.334, 52879.316 25/03/21,14:15:43,16,09,1, 11.9,1,1, 1.626, 10520.064, 391.322, 52879.327 25/03/21,14:15:43,17,09,1, 11.9,1,1, 1.626, 10520.010, 391.322, 52879.394 25/03/21,14:15:43,18,09,1, 11.9,1,1, 1.626, 10520.008, 391.344, 52879.348 25/03/21,14:15:43,19,09,1, 11.9,1,1, 1.626, 10520.005, 391.344, 52879.336 25/03/21,14:15:44,00,09,1, 11.9,1,1, 1.628, 10520.000, 391.344, 52879.336 25/03/21,14:15:44,01,09,1, 11.9,1,1, 1.628, 10520.004, 391.351, 52879.347 25/03/21,14:15:44,02,09,1, 11.9,1,1, 1.628, 10519.984, 391.360, 52879.401 25/03/21,14:15:44,03,09,1, 11.9,1,1, 1.628, 10519.964, 391.360, 52879.376 25/03/21,14:15:44,04,09,1, 11.9,1,1, 1.628, 10519.955, 391.361, 52879.431 25/03/21,14:15:44,05,09,1, 11.9,1,1, 1.628, 10519.944, 391.355, 52879.414 25/03/21,14:15:44,06,09,1, 11.9,1,1, 1.628, 10519.929, 391.376, 52879.332 25/03/21,14:15:44,07,09,1, 11.9,1,1, 1.628, 10519.928, 391.367, 52879.401 25/03/21,14:15:44,08,09,1, 11.9,1,1, 1.628, 10519.906, 391.363, 52879.406 25/03/21,14:15:44,09,09,1, 11.9,1,1, 1.628, 10519.909, 391.383, 52879.321 25/03/21,14:15:44,10,09,1, 11.9,1,1, 1.628, 10519.905, 391.397, 52879.484 25/03/21,14:15:44,11,09,1, 11.9,1,1, 1.628, 10519.881, 391.363, 52879.432 25/03/21,14:15:44,12,09,1, 11.9,1,1, 1.628, 10519.846, 391.376, 52879.411 25/03/21,14:15:44,13,09,1, 11.9,1,1, 1.628, 10519.866, 391.383, 52879.362 25/03/21,14:15:44,14,09,1, 11.9,1,1, 1.628, 10519.841, 391.370, 52879.423 25/03/21,14:15:44,15,09,1, 11.9,1,1, 1.628, 10519.831, 391.399, 52879.381 25/03/21,14:15:44,16,09,1, 11.9,1,1, 1.628, 10519.826, 391.401, 52879.373 25/03/21,14:15:44,17,09,1, 11.9,1,1, 1.628, 10519.791, 391.394, 52879.393 25/03/21,14:15:44,18,09,1, 11.9,1,1, 1.628, 10519.795, 391.396, 52879.387 25/03/21,14:15:44,19,09,1, 11.9,1,1, 1.628, 10519.786, 391.391, 52879.348 25/03/21,14:15:45,00,09,1, 11.9,1,1, 1.627, 10519.783, 391.391, 52879.348 25/03/21,14:15:45,01,09,1, 11.9,1,1, 1.627, 10519.736, 391.433, 52879.453 25/03/21,14:15:45,02,09,1, 11.9,1,1, 1.627, 10519.734, 391.411, 52879.411 25/03/21,14:15:45,03,09,1, 11.9,1,1, 1.627, 10519.715, 391.432, 52879.398 25/03/21,14:15:45,04,09,1, 11.9,1,1, 1.627, 10519.715, 391.435, 52879.363 25/03/21,14:15:45,05,09,1, 11.9,1,1, 1.627, 10519.690, 391.425, 52879.341 25/03/21,14:15:45,06,09,1, 11.9,1,1, 1.627, 10519.696, 391.409, 52879.338 25/03/21,14:15:45,07,09,1, 11.9,1,1, 1.627, 10519.653, 391.439, 52879.347 25/03/21,14:15:45,08,09,1, 11.9,1,1, 1.627, 10519.658, 391.433, 52879.418 25/03/21,14:15:45,09,09,1, 11.9,1,1, 1.627, 10519.653, 391.462, 52879.442 25/03/21,14:15:45,10,09,1, 11.9,1,1, 1.627, 10519.615, 391.430, 52879.487 25/03/21,14:15:45,11,09,1, 11.9,1,1, 1.627, 10519.599, 391.435, 52879.371 25/03/21,14:15:45,12,09,1, 11.9,1,1, 1.627, 10519.597, 391.453, 52879.409 25/03/21,14:15:45,13,09,1, 11.9,1,1, 1.627, 10519.569, 391.408, 52879.362 25/03/21,14:15:45,14,09,1, 11.9,1,1, 1.627, 10519.535, 391.435, 52879.398 25/03/21,14:15:45,15,09,1, 11.9,1,1, 1.627, 10519.529, 391.432, 52879.357 25/03/21,14:15:45,16,09,1, 11.9,1,1, 1.627, 10519.541, 391.436, 52879.408 25/03/21,14:15:45,17,09,1, 11.9,1,1, 1.627, 10519.493, 391.460, 52879.443 25/03/21,14:15:45,18,09,1, 11.9,1,1, 1.627, 10519.482, 391.458, 52879.454 25/03/21,14:15:45,19,09,1, 11.9,1,1, 1.627, 10519.470, 391.465, 52879.365 25/03/21,14:15:46,00,09,1, 11.9,1,1, 1.623, 10519.466, 391.465, 52879.365 25/03/21,14:15:46,01,09,1, 11.9,1,1, 1.623, 10519.434, 391.464, 52879.404 25/03/21,14:15:46,02,09,1, 11.9,1,1, 1.623, 10519.423, 391.466, 52879.345 25/03/21,14:15:46,03,09,1, 11.9,1,1, 1.623, 10519.405, 391.474, 52879.389 25/03/21,14:15:46,04,09,1, 11.9,1,1, 1.623, 10519.350, 391.485, 52879.403 25/03/21,14:15:46,05,09,1, 11.9,1,1, 1.623, 10519.361, 391.468, 52879.383 25/03/21,14:15:46,06,09,1, 11.9,1,1, 1.623, 10519.334, 391.463, 52879.379 25/03/21,14:15:46,07,09,1, 11.9,1,1, 1.623, 10519.298, 391.469, 52879.410 25/03/21,14:15:46,08,09,1, 11.9,1,1, 1.623, 10519.325, 391.489, 52879.404 25/03/21,14:15:46,09,09,1, 11.9,1,1, 1.623, 10519.270, 391.492, 52879.418 25/03/21,14:15:46,10,09,1, 11.9,1,1, 1.623, 10519.285, 391.474, 52879.279 25/03/21,14:15:46,11,09,1, 11.9,1,1, 1.623, 10519.263, 391.492, 52879.458 25/03/21,14:15:46,12,09,1, 11.9,1,1, 1.623, 10519.232, 391.504, 52879.383 25/03/21,14:15:46,13,09,1, 11.9,1,1, 1.623, 10519.225, 391.498, 52879.492 25/03/21,14:15:46,14,09,1, 11.9,1,1, 1.623, 10519.190, 391.526, 52879.489 25/03/21,14:15:46,15,09,1, 11.9,1,1, 1.623, 10519.155, 391.510, 52879.412 25/03/21,14:15:46,16,09,1, 11.9,1,1, 1.623, 10519.169, 391.502, 52879.420 25/03/21,14:15:46,17,09,1, 11.9,1,1, 1.623, 10519.136, 391.548, 52879.442 25/03/21,14:15:46,18,09,1, 11.9,1,1, 1.623, 10519.111, 391.534, 52879.496 25/03/21,14:15:46,19,09,1, 11.9,1,1, 1.623, 10519.092, 391.544, 52879.473 25/03/21,14:15:47,00,10,1, 12.0,1,1, 1.629, 10519.091, 391.544, 52879.473 25/03/21,14:15:47,01,10,1, 12.0,1,1, 1.629, 10519.050, 391.515, 52879.426 25/03/21,14:15:47,02,10,1, 12.0,1,1, 1.629, 10519.024, 391.549, 52879.494 25/03/21,14:15:47,03,10,1, 12.0,1,1, 1.629, 10519.013, 391.559, 52879.408 25/03/21,14:15:47,04,10,1, 12.0,1,1, 1.629, 10518.962, 391.557, 52879.403 25/03/21,14:15:47,05,10,1, 12.0,1,1, 1.629, 10518.980, 391.566, 52879.478 25/03/21,14:15:47,06,10,1, 12.0,1,1, 1.629, 10518.931, 391.564, 52879.486 25/03/21,14:15:47,07,10,1, 12.0,1,1, 1.629, 10518.924, 391.560, 52879.397 25/03/21,14:15:47,08,10,1, 12.0,1,1, 1.629, 10518.894, 391.557, 52879.397 25/03/21,14:15:47,09,10,1, 12.0,1,1, 1.629, 10518.880, 391.587, 52879.453 25/03/21,14:15:47,10,10,1, 12.0,1,1, 1.629, 10518.852, 391.601, 52879.550 25/03/21,14:15:47,11,10,1, 12.0,1,1, 1.629, 10518.824, 391.576, 52879.530 25/03/21,14:15:47,12,10,1, 12.0,1,1, 1.629, 10518.819, 391.579, 52879.470 25/03/21,14:15:47,13,10,1, 12.0,1,1, 1.629, 10518.804, 391.608, 52879.472 25/03/21,14:15:47,14,10,1, 12.0,1,1, 1.629, 10518.766, 391.616, 52879.506 25/03/21,14:15:47,15,10,1, 12.0,1,1, 1.629, 10518.756, 391.578, 52879.428 25/03/21,14:15:47,16,10,1, 12.0,1,1, 1.629, 10518.710, 391.609, 52879.473 25/03/21,14:15:47,17,10,1, 12.0,1,1, 1.629, 10518.721, 391.602, 52879.529 25/03/21,14:15:47,18,10,1, 12.0,1,1, 1.629, 10518.684, 391.625, 52879.550 25/03/21,14:15:47,19,10,1, 12.0,1,1, 1.629, 10518.660, 391.637, 52879.534 25/03/21,14:15:48,00,08,1, 11.9,1,1, 1.624, 10518.657, 391.637, 52879.534 25/03/21,14:15:48,01,08,1, 11.9,1,1, 1.624, 10518.604, 391.650, 52879.514 25/03/21,14:15:48,02,08,1, 11.9,1,1, 1.624, 10518.583, 391.630, 52879.512 25/03/21,14:15:48,03,08,1, 11.9,1,1, 1.624, 10518.558, 391.631, 52879.472 25/03/21,14:15:48,04,08,1, 11.9,1,1, 1.624, 10518.527, 391.636, 52879.489 25/03/21,14:15:48,05,08,1, 11.9,1,1, 1.624, 10518.511, 391.659, 52879.458 25/03/21,14:15:48,06,08,1, 11.9,1,1, 1.624, 10518.497, 391.662, 52879.468 25/03/21,14:15:48,07,08,1, 11.9,1,1, 1.624, 10518.462, 391.669, 52879.509 25/03/21,14:15:48,08,08,1, 11.9,1,1, 1.624, 10518.450, 391.694, 52879.483 25/03/21,14:15:48,09,08,1, 11.9,1,1, 1.624, 10518.423, 391.704, 52879.502 25/03/21,14:15:48,10,08,1, 11.9,1,1, 1.624, 10518.387, 391.710, 52879.600 25/03/21,14:15:48,11,08,1, 11.9,1,1, 1.624, 10518.357, 391.723, 52879.551 25/03/21,14:15:48,12,08,1, 11.9,1,1, 1.624, 10518.326, 391.704, 52879.514 25/03/21,14:15:48,13,08,1, 11.9,1,1, 1.624, 10518.304, 391.719, 52879.579 25/03/21,14:15:48,14,08,1, 11.9,1,1, 1.624, 10518.308, 391.726, 52879.524 25/03/21,14:15:48,15,08,1, 11.9,1,1, 1.624, 10518.242, 391.740, 52879.598 25/03/21,14:15:48,16,08,1, 11.9,1,1, 1.624, 10518.258, 391.745, 52879.621 25/03/21,14:15:48,17,08,1, 11.9,1,1, 1.624, 10518.227, 391.768, 52879.612 25/03/21,14:15:48,18,08,1, 11.9,1,1, 1.624, 10518.169, 391.750, 52879.567 25/03/21,14:15:48,19,08,1, 11.9,1,1, 1.624, 10518.164, 391.775, 52879.570 25/03/21,14:15:49,00,08,1, 11.9,1,1, 1.627, 10518.156, 391.775, 52879.570 25/03/21,14:15:49,01,08,1, 11.9,1,1, 1.627, 10518.108, 391.776, 52879.523 25/03/21,14:15:49,02,08,1, 11.9,1,1, 1.627, 10518.078, 391.795, 52879.591 25/03/21,14:15:49,03,08,1, 11.9,1,1, 1.627, 10518.061, 391.794, 52879.532 25/03/21,14:15:49,04,08,1, 11.9,1,1, 1.627, 10518.042, 391.810, 52879.588 25/03/21,14:15:49,05,08,1, 11.9,1,1, 1.627, 10518.005, 391.823, 52879.579 25/03/21,14:15:49,06,08,1, 11.9,1,1, 1.627, 10517.978, 391.820, 52879.533 25/03/21,14:15:49,07,08,1, 11.9,1,1, 1.627, 10517.969, 391.853, 52879.560 25/03/21,14:15:49,08,08,1, 11.9,1,1, 1.627, 10517.936, 391.837, 52879.547 25/03/21,14:15:49,09,08,1, 11.9,1,1, 1.627, 10517.924, 391.847, 52879.582 25/03/21,14:15:49,10,08,1, 11.9,1,1, 1.627, 10517.888, 391.843, 52879.636 25/03/21,14:15:49,11,08,1, 11.9,1,1, 1.627, 10517.830, 391.847, 52879.581 25/03/21,14:15:49,12,08,1, 11.9,1,1, 1.627, 10517.839, 391.857, 52879.612 25/03/21,14:15:49,13,08,1, 11.9,1,1, 1.627, 10517.798, 391.901, 52879.666 25/03/21,14:15:49,14,08,1, 11.9,1,1, 1.627, 10517.777, 391.875, 52879.566 25/03/21,14:15:49,15,08,1, 11.9,1,1, 1.627, 10517.775, 391.893, 52879.602 25/03/21,14:15:49,16,08,1, 11.9,1,1, 1.627, 10517.776, 391.924, 52879.696 25/03/21,14:15:49,17,08,1, 11.9,1,1, 1.627, 10517.713, 391.888, 52879.700 25/03/21,14:15:49,18,08,1, 11.9,1,1, 1.627, 10517.713, 391.900, 52879.638 25/03/21,14:15:49,19,08,1, 11.9,1,1, 1.627, 10517.683, 391.928, 52879.617 25/03/21,14:15:50,00,08,1, 11.9,1,1, 1.626, 10517.681, 391.928, 52879.617 25/03/21,14:15:50,01,08,1, 11.9,1,1, 1.626, 10517.628, 391.926, 52879.594 25/03/21,14:15:50,02,08,1, 11.9,1,1, 1.626, 10517.608, 391.920, 52879.453 25/03/21,14:15:50,03,08,1, 11.9,1,1, 1.626, 10517.551, 391.972, 52879.586 25/03/21,14:15:50,04,08,1, 11.9,1,1, 1.626, 10517.515, 391.971, 52879.637 25/03/21,14:15:50,05,08,1, 11.9,1,1, 1.626, 10517.493, 391.964, 52879.735 25/03/21,14:15:50,06,08,1, 11.9,1,1, 1.626, 10517.490, 391.975, 52879.695 25/03/21,14:15:50,07,08,1, 11.9,1,1, 1.626, 10517.452, 391.968, 52879.664 25/03/21,14:15:50,08,08,1, 11.9,1,1, 1.626, 10517.439, 391.981, 52879.607 25/03/21,14:15:50,09,08,1, 11.9,1,1, 1.626, 10517.400, 392.011, 52879.884 25/03/21,14:15:50,10,08,1, 11.9,1,1, 1.626, 10517.363, 392.034, 52879.771 25/03/21,14:15:50,11,08,1, 11.9,1,1, 1.626, 10517.328, 392.056, 52879.721 25/03/21,14:15:50,12,08,1, 11.9,1,1, 1.626, 10517.319, 392.060, 52879.725 25/03/21,14:15:50,13,08,1, 11.9,1,1, 1.626, 10517.299, 392.071, 52879.684 25/03/21,14:15:50,14,08,1, 11.9,1,1, 1.626, 10517.316, 392.063, 52879.640 25/03/21,14:15:50,15,08,1, 11.9,1,1, 1.626, 10517.272, 392.063, 52879.678 25/03/21,14:15:50,16,08,1, 11.9,1,1, 1.626, 10517.260, 392.076, 52879.721 25/03/21,14:15:50,17,08,1, 11.9,1,1, 1.626, 10517.237, 392.049, 52879.680 25/03/21,14:15:50,18,08,1, 11.9,1,1, 1.626, 10517.192, 392.105, 52879.685 25/03/21,14:15:50,19,08,1, 11.9,1,1, 1.626, 10517.190, 392.081, 52879.656 25/03/21,14:15:51,00,09,1, 11.9,1,1, 1.630, 10517.188, 392.081, 52879.656 25/03/21,14:15:51,01,09,1, 11.9,1,1, 1.630, 10517.134, 392.126, 52879.728 25/03/21,14:15:51,02,09,1, 11.9,1,1, 1.630, 10517.125, 392.115, 52879.745 25/03/21,14:15:51,03,09,1, 11.9,1,1, 1.630, 10517.083, 392.127, 52879.786 25/03/21,14:15:51,04,09,1, 11.9,1,1, 1.630, 10517.051, 392.136, 52879.682 25/03/21,14:15:51,05,09,1, 11.9,1,1, 1.630, 10517.052, 392.144, 52879.799 25/03/21,14:15:51,06,09,1, 11.9,1,1, 1.630, 10516.988, 392.152, 52879.815 25/03/21,14:15:51,07,09,1, 11.9,1,1, 1.630, 10516.989, 392.173, 52879.751 25/03/21,14:15:51,08,09,1, 11.9,1,1, 1.630, 10516.972, 392.141, 52879.677 25/03/21,14:15:51,09,09,1, 11.9,1,1, 1.630, 10516.936, 392.156, 52879.800 25/03/21,14:15:51,10,09,1, 11.9,1,1, 1.630, 10516.921, 392.175, 52879.782 25/03/21,14:15:51,11,09,1, 11.9,1,1, 1.630, 10516.890, 392.201, 52879.841 25/03/21,14:15:51,12,09,1, 11.9,1,1, 1.630, 10516.882, 392.214, 52879.800 25/03/21,14:15:51,13,09,1, 11.9,1,1, 1.630, 10516.862, 392.197, 52879.745 25/03/21,14:15:51,14,09,1, 11.9,1,1, 1.630, 10516.815, 392.215, 52879.706 25/03/21,14:15:51,15,09,1, 11.9,1,1, 1.630, 10516.796, 392.217, 52879.748 25/03/21,14:15:51,16,09,1, 11.9,1,1, 1.630, 10516.792, 392.219, 52879.721 25/03/21,14:15:51,17,09,1, 11.9,1,1, 1.630, 10516.750, 392.234, 52879.773 25/03/21,14:15:51,18,09,1, 11.9,1,1, 1.630, 10516.748, 392.252, 52879.762 25/03/21,14:15:51,19,09,1, 11.9,1,1, 1.630, 10516.703, 392.239, 52879.756 25/03/21,14:15:52,00,08,1, 11.9,1,1, 1.624, 10516.696, 392.239, 52879.756 25/03/21,14:15:52,01,08,1, 11.9,1,1, 1.624, 10516.669, 392.268, 52879.790 25/03/21,14:15:52,02,08,1, 11.9,1,1, 1.624, 10516.660, 392.260, 52879.724 25/03/21,14:15:52,03,08,1, 11.9,1,1, 1.624, 10516.637, 392.251, 52879.747 25/03/21,14:15:52,04,08,1, 11.9,1,1, 1.624, 10516.586, 392.308, 52879.811 25/03/21,14:15:52,05,08,1, 11.9,1,1, 1.624, 10516.569, 392.300, 52879.848 25/03/21,14:15:52,06,08,1, 11.9,1,1, 1.624, 10516.552, 392.289, 52879.805 25/03/21,14:15:52,07,08,1, 11.9,1,1, 1.624, 10516.533, 392.272, 52879.754 25/03/21,14:15:52,08,08,1, 11.9,1,1, 1.624, 10516.512, 392.314, 52879.833 25/03/21,14:15:52,09,08,1, 11.9,1,1, 1.624, 10516.518, 392.318, 52879.894 25/03/21,14:15:52,10,08,1, 11.9,1,1, 1.624, 10516.465, 392.336, 52879.873 25/03/21,14:15:52,11,08,1, 11.9,1,1, 1.624, 10516.450, 392.345, 52879.896 25/03/21,14:15:52,12,08,1, 11.9,1,1, 1.624, 10516.429, 392.355, 52879.903 25/03/21,14:15:52,13,08,1, 11.9,1,1, 1.624, 10516.390, 392.396, 52879.856 25/03/21,14:15:52,14,08,1, 11.9,1,1, 1.624, 10516.380, 392.359, 52879.822 25/03/21,14:15:52,15,08,1, 11.9,1,1, 1.624, 10516.349, 392.364, 52879.774 25/03/21,14:15:52,16,08,1, 11.9,1,1, 1.624, 10516.327, 392.382, 52879.788 25/03/21,14:15:52,17,08,1, 11.9,1,1, 1.624, 10516.321, 392.379, 52879.886 25/03/21,14:15:52,18,08,1, 11.9,1,1, 1.624, 10516.297, 392.391, 52879.888 25/03/21,14:15:52,19,08,1, 11.9,1,1, 1.624, 10516.270, 392.405, 52879.922 25/03/21,14:15:53,00,09,1, 11.9,1,1, 1.631, 10516.262, 392.405, 52879.922 25/03/21,14:15:53,01,09,1, 11.9,1,1, 1.631, 10516.192, 392.432, 52879.912 25/03/21,14:15:53,02,09,1, 11.9,1,1, 1.631, 10516.203, 392.436, 52879.852 25/03/21,14:15:53,03,09,1, 11.9,1,1, 1.631, 10516.185, 392.417, 52879.940 25/03/21,14:15:53,04,09,1, 11.9,1,1, 1.631, 10516.147, 392.426, 52879.902 25/03/21,14:15:53,05,09,1, 11.9,1,1, 1.631, 10516.144, 392.416, 52879.868 25/03/21,14:15:53,06,09,1, 11.9,1,1, 1.631, 10516.117, 392.458, 52879.897 25/03/21,14:15:53,07,09,1, 11.9,1,1, 1.631, 10516.082, 392.455, 52879.920 25/03/21,14:15:53,08,09,1, 11.9,1,1, 1.631, 10516.058, 392.469, 52879.850 25/03/21,14:15:53,09,09,1, 11.9,1,1, 1.631, 10516.031, 392.475, 52879.881 25/03/21,14:15:53,10,09,1, 11.9,1,1, 1.631, 10516.034, 392.477, 52879.983 25/03/21,14:15:53,11,09,1, 11.9,1,1, 1.631, 10516.001, 392.492, 52879.931 25/03/21,14:15:53,12,09,1, 11.9,1,1, 1.631, 10515.983, 392.493, 52879.937 25/03/21,14:15:53,13,09,1, 11.9,1,1, 1.631, 10515.966, 392.503, 52879.839 25/03/21,14:15:53,14,09,1, 11.9,1,1, 1.631, 10515.955, 392.517, 52879.958 25/03/21,14:15:53,15,09,1, 11.9,1,1, 1.631, 10515.934, 392.521, 52879.950 25/03/21,14:15:53,16,09,1, 11.9,1,1, 1.631, 10515.903, 392.539, 52879.924 25/03/21,14:15:53,17,09,1, 11.9,1,1, 1.631, 10515.880, 392.528, 52879.959 25/03/21,14:15:53,18,09,1, 11.9,1,1, 1.631, 10515.879, 392.540, 52879.914 25/03/21,14:15:53,19,09,1, 11.9,1,1, 1.631, 10515.848, 392.546, 52879.934 25/03/21,14:15:54,00,09,1, 11.9,1,1, 1.625, 10515.845, 392.546, 52879.934 25/03/21,14:15:54,01,09,1, 11.9,1,1, 1.625, 10515.807, 392.549, 52879.904 25/03/21,14:15:54,02,09,1, 11.9,1,1, 1.625, 10515.772, 392.546, 52879.871 25/03/21,14:15:54,03,09,1, 11.9,1,1, 1.625, 10515.781, 392.559, 52879.887 25/03/21,14:15:54,04,09,1, 11.9,1,1, 1.625, 10515.741, 392.545, 52879.911 25/03/21,14:15:54,05,09,1, 11.9,1,1, 1.625, 10515.728, 392.568, 52879.888 25/03/21,14:15:54,06,09,1, 11.9,1,1, 1.625, 10515.710, 392.595, 52879.949 25/03/21,14:15:54,07,09,1, 11.9,1,1, 1.625, 10515.691, 392.593, 52879.973 25/03/21,14:15:54,08,09,1, 11.9,1,1, 1.625, 10515.685, 392.602, 52879.961 25/03/21,14:15:54,09,09,1, 11.9,1,1, 1.625, 10515.650, 392.610, 52879.947 25/03/21,14:15:54,10,09,1, 11.9,1,1, 1.625, 10515.645, 392.616, 52879.975 25/03/21,14:15:54,11,09,1, 11.9,1,1, 1.625, 10515.615, 392.602, 52879.999 25/03/21,14:15:54,12,09,1, 11.9,1,1, 1.625, 10515.633, 392.583, 52879.926 25/03/21,14:15:54,13,09,1, 11.9,1,1, 1.625, 10515.584, 392.600, 52879.961 25/03/21,14:15:54,14,09,1, 11.9,1,1, 1.625, 10515.584, 392.613, 52879.913 25/03/21,14:15:54,15,09,1, 11.9,1,1, 1.625, 10515.540, 392.594, 52879.943 25/03/21,14:15:54,16,09,1, 11.9,1,1, 1.625, 10515.520, 392.616, 52879.921 25/03/21,14:15:54,17,09,1, 11.9,1,1, 1.625, 10515.504, 392.625, 52879.935 25/03/21,14:15:54,18,09,1, 11.9,1,1, 1.625, 10515.483, 392.628, 52880.018 25/03/21,14:15:54,19,09,1, 11.9,1,1, 1.625, 10515.460, 392.629, 52880.023 25/03/21,14:15:55,00,09,1, 12.0,1,1, 1.627, 10515.453, 392.629, 52880.023 25/03/21,14:15:55,01,09,1, 12.0,1,1, 1.627, 10515.423, 392.639, 52879.930 25/03/21,14:15:55,02,09,1, 12.0,1,1, 1.627, 10515.413, 392.629, 52879.933 25/03/21,14:15:55,03,09,1, 12.0,1,1, 1.627, 10515.401, 392.618, 52879.895 25/03/21,14:15:55,04,09,1, 12.0,1,1, 1.627, 10515.352, 392.639, 52879.956 25/03/21,14:15:55,05,09,1, 12.0,1,1, 1.627, 10515.350, 392.651, 52879.951 25/03/21,14:15:55,06,09,1, 12.0,1,1, 1.627, 10515.357, 392.644, 52879.956 25/03/21,14:15:55,07,09,1, 12.0,1,1, 1.627, 10515.324, 392.649, 52880.029 25/03/21,14:15:55,08,09,1, 12.0,1,1, 1.627, 10515.270, 392.640, 52879.920 25/03/21,14:15:55,09,09,1, 12.0,1,1, 1.627, 10515.283, 392.626, 52879.971 25/03/21,14:15:55,10,09,1, 12.0,1,1, 1.627, 10515.273, 392.631, 52879.941 25/03/21,14:15:55,11,09,1, 12.0,1,1, 1.627, 10515.163, 392.640, 52879.904 25/03/21,14:15:55,12,09,1, 12.0,1,1, 1.627, 10515.273, 392.638, 52879.974 25/03/21,14:15:55,13,09,1, 12.0,1,1, 1.627, 10515.193, 392.620, 52879.896 25/03/21,14:15:55,14,09,1, 12.0,1,1, 1.627, 10515.189, 392.625, 52879.885 25/03/21,14:15:55,15,09,1, 12.0,1,1, 1.627, 10515.179, 392.650, 52879.918 25/03/21,14:15:55,16,09,1, 12.0,1,1, 1.627, 10515.122, 392.664, 52880.019 25/03/21,14:15:55,17,09,1, 12.0,1,1, 1.627, 10515.102, 392.642, 52880.003 25/03/21,14:15:55,18,09,1, 12.0,1,1, 1.627, 10515.090, 392.642, 52880.037 25/03/21,14:15:55,19,09,1, 12.0,1,1, 1.627, 10515.033, 392.638, 52880.004 25/03/21,14:15:56,00,10,1, 11.9,1,1, 1.622, 10515.027, 392.638, 52880.004 25/03/21,14:15:56,01,10,1, 11.9,1,1, 1.622, 10515.024, 392.651, 52879.970 25/03/21,14:15:56,02,10,1, 11.9,1,1, 1.622, 10514.996, 392.640, 52880.001 25/03/21,14:15:56,03,10,1, 11.9,1,1, 1.622, 10514.975, 392.641, 52879.994 25/03/21,14:15:56,04,10,1, 11.9,1,1, 1.622, 10514.950, 392.649, 52880.025 25/03/21,14:15:56,05,10,1, 11.9,1,1, 1.622, 10514.950, 392.634, 52879.938 25/03/21,14:15:56,06,10,1, 11.9,1,1, 1.622, 10514.923, 392.650, 52880.029 25/03/21,14:15:56,07,10,1, 11.9,1,1, 1.622, 10514.883, 392.637, 52880.020 25/03/21,14:15:56,08,10,1, 11.9,1,1, 1.622, 10514.866, 392.642, 52879.995 25/03/21,14:15:56,09,10,1, 11.9,1,1, 1.622, 10514.833, 392.635, 52879.954 25/03/21,14:15:56,10,10,1, 11.9,1,1, 1.622, 10514.837, 392.611, 52879.968 25/03/21,14:15:56,11,10,1, 11.9,1,1, 1.622, 10514.800, 392.640, 52879.997 25/03/21,14:15:56,12,10,1, 11.9,1,1, 1.622, 10514.791, 392.624, 52879.941 25/03/21,14:15:56,13,10,1, 11.9,1,1, 1.622, 10514.744, 392.644, 52880.002 25/03/21,14:15:56,14,10,1, 11.9,1,1, 1.622, 10514.772, 392.619, 52880.034 25/03/21,14:15:56,15,10,1, 11.9,1,1, 1.622, 10514.714, 392.626, 52879.908 25/03/21,14:15:56,16,10,1, 11.9,1,1, 1.622, 10514.680, 392.608, 52879.985 25/03/21,14:15:56,17,10,1, 11.9,1,1, 1.622, 10514.677, 392.603, 52879.982 25/03/21,14:15:56,18,10,1, 11.9,1,1, 1.622, 10514.633, 392.608, 52880.002 25/03/21,14:15:56,19,10,1, 11.9,1,1, 1.622, 10514.593, 392.625, 52880.025 25/03/21,14:15:57,00,08,1, 11.9,1,1, 1.628, 10514.593, 392.625, 52880.025 25/03/21,14:15:57,01,08,1, 11.9,1,1, 1.628, 10514.559, 392.614, 52880.015 25/03/21,14:15:57,02,08,1, 11.9,1,1, 1.628, 10514.556, 392.630, 52880.085 25/03/21,14:15:57,03,08,1, 11.9,1,1, 1.628, 10514.530, 392.647, 52880.180 25/03/21,14:15:57,04,08,1, 11.9,1,1, 1.628, 10514.499, 392.612, 52880.077 25/03/21,14:15:57,05,08,1, 11.9,1,1, 1.628, 10514.488, 392.632, 52880.110 25/03/21,14:15:57,06,08,1, 11.9,1,1, 1.628, 10514.449, 392.608, 52880.177 25/03/21,14:15:57,07,08,1, 11.9,1,1, 1.628, 10514.432, 392.621, 52880.086 25/03/21,14:15:57,08,08,1, 11.9,1,1, 1.628, 10514.424, 392.631, 52880.146 25/03/21,14:15:57,09,08,1, 11.9,1,1, 1.628, 10514.388, 392.607, 52880.115 25/03/21,14:15:57,10,08,1, 11.9,1,1, 1.628, 10514.367, 392.631, 52880.160 25/03/21,14:15:57,11,08,1, 11.9,1,1, 1.628, 10514.338, 392.600, 52880.096 25/03/21,14:15:57,12,08,1, 11.9,1,1, 1.628, 10514.313, 392.622, 52880.103 25/03/21,14:15:57,13,08,1, 11.9,1,1, 1.628, 10514.272, 392.633, 52880.131 25/03/21,14:15:57,14,08,1, 11.9,1,1, 1.628, 10514.256, 392.626, 52880.080 25/03/21,14:15:57,15,08,1, 11.9,1,1, 1.628, 10514.218, 392.614, 52880.124 25/03/21,14:15:57,16,08,1, 11.9,1,1, 1.628, 10514.211, 392.610, 52880.123 25/03/21,14:15:57,17,08,1, 11.9,1,1, 1.628, 10514.190, 392.605, 52880.138 25/03/21,14:15:57,18,08,1, 11.9,1,1, 1.628, 10514.160, 392.608, 52880.140 25/03/21,14:15:57,19,08,1, 11.9,1,1, 1.628, 10514.127, 392.605, 52880.071 25/03/21,14:15:58,00,09,1, 11.9,1,1, 1.627, 10514.126, 392.605, 52880.071 25/03/21,14:15:58,01,09,1, 11.9,1,1, 1.627, 10514.093, 392.597, 52880.075 25/03/21,14:15:58,02,09,1, 11.9,1,1, 1.627, 10514.077, 392.595, 52880.141 25/03/21,14:15:58,03,09,1, 11.9,1,1, 1.627, 10514.048, 392.578, 52880.109 25/03/21,14:15:58,04,09,1, 11.9,1,1, 1.627, 10513.982, 392.586, 52880.059 25/03/21,14:15:58,05,09,1, 11.9,1,1, 1.627, 10513.992, 392.580, 52880.114 25/03/21,14:15:58,06,09,1, 11.9,1,1, 1.627, 10513.960, 392.585, 52880.102 25/03/21,14:15:58,07,09,1, 11.9,1,1, 1.627, 10513.928, 392.592, 52880.145 25/03/21,14:15:58,08,09,1, 11.9,1,1, 1.627, 10513.890, 392.580, 52880.152 25/03/21,14:15:58,09,09,1, 11.9,1,1, 1.627, 10513.852, 392.596, 52880.126 25/03/21,14:15:58,10,09,1, 11.9,1,1, 1.627, 10513.831, 392.571, 52880.097 25/03/21,14:15:58,11,09,1, 11.9,1,1, 1.627, 10513.819, 392.579, 52880.119 25/03/21,14:15:58,12,09,1, 11.9,1,1, 1.627, 10513.769, 392.610, 52880.139 25/03/21,14:15:58,13,09,1, 11.9,1,1, 1.627, 10513.766, 392.580, 52880.160 25/03/21,14:15:58,14,09,1, 11.9,1,1, 1.627, 10513.739, 392.540, 52880.064 25/03/21,14:15:58,15,09,1, 11.9,1,1, 1.627, 10513.706, 392.591, 52880.169 25/03/21,14:15:58,16,09,1, 11.9,1,1, 1.627, 10513.700, 392.571, 52880.153 25/03/21,14:15:58,17,09,1, 11.9,1,1, 1.627, 10513.652, 392.569, 52880.182 25/03/21,14:15:58,18,09,1, 11.9,1,1, 1.627, 10513.634, 392.590, 52880.114 25/03/21,14:15:58,19,09,1, 11.9,1,1, 1.627, 10513.617, 392.567, 52880.077 25/03/21,14:15:59,00,09,1, 11.9,1,1, 1.628, 10513.608, 392.567, 52880.077 25/03/21,14:15:59,01,09,1, 11.9,1,1, 1.628, 10513.539, 392.555, 52880.238 25/03/21,14:15:59,02,09,1, 11.9,1,1, 1.628, 10513.522, 392.546, 52880.144 25/03/21,14:15:59,03,09,1, 11.9,1,1, 1.628, 10513.522, 392.550, 52880.119 25/03/21,14:15:59,04,09,1, 11.9,1,1, 1.628, 10513.426, 392.530, 52880.313 25/03/21,14:15:59,05,09,1, 11.9,1,1, 1.628, 10513.487, 392.535, 52880.097 25/03/21,14:15:59,06,09,1, 11.9,1,1, 1.628, 10513.452, 392.535, 52880.063 25/03/21,14:15:59,07,09,1, 11.9,1,1, 1.628, 10513.415, 392.546, 52880.146 25/03/21,14:15:59,08,09,1, 11.9,1,1, 1.628, 10513.401, 392.520, 52880.184 25/03/21,14:15:59,09,09,1, 11.9,1,1, 1.628, 10513.347, 392.509, 52880.046 25/03/21,14:15:59,10,09,1, 11.9,1,1, 1.628, 10513.316, 392.525, 52880.053 25/03/21,14:15:59,11,09,1, 11.9,1,1, 1.628, 10513.286, 392.529, 52880.087 25/03/21,14:15:59,12,09,1, 11.9,1,1, 1.628, 10513.254, 392.521, 52880.175 25/03/21,14:15:59,13,09,1, 11.9,1,1, 1.628, 10513.254, 392.505, 52880.114 25/03/21,14:15:59,14,09,1, 11.9,1,1, 1.628, 10513.221, 392.504, 52880.164 25/03/21,14:15:59,15,09,1, 11.9,1,1, 1.628, 10513.205, 392.492, 52880.082 25/03/21,14:15:59,16,09,1, 11.9,1,1, 1.628, 10513.151, 392.504, 52880.154 25/03/21,14:15:59,17,09,1, 11.9,1,1, 1.628, 10513.117, 392.500, 52880.147 25/03/21,14:15:59,18,09,1, 11.9,1,1, 1.628, 10513.097, 392.509, 52880.165 25/03/21,14:15:59,19,09,1, 11.9,1,1, 1.628, 10513.064, 392.511, 52880.155 25/03/21,14:16:00,00,10,1, 11.8,1,1, 1.630, 10513.058, 392.511, 52880.155 25/03/21,14:16:00,01,10,1, 11.8,1,1, 1.630, 10513.030, 392.509, 52880.217 25/03/21,14:16:00,02,10,1, 11.8,1,1, 1.630, 10512.968, 392.472, 52880.065 25/03/21,14:16:00,03,10,1, 11.8,1,1, 1.630, 10512.951, 392.494, 52880.034 25/03/21,14:16:00,04,10,1, 11.8,1,1, 1.630, 10512.938, 392.454, 52879.983 25/03/21,14:16:00,05,10,1, 11.8,1,1, 1.630, 10512.904, 392.479, 52880.076 25/03/21,14:16:00,06,10,1, 11.8,1,1, 1.630, 10512.895, 392.462, 52880.054 25/03/21,14:16:00,07,10,1, 11.8,1,1, 1.630, 10512.867, 392.468, 52880.035 25/03/21,14:16:00,08,10,1, 11.8,1,1, 1.630, 10512.816, 392.450, 52880.045 25/03/21,14:16:00,09,10,1, 11.8,1,1, 1.630, 10512.791, 392.463, 52880.130 25/03/21,14:16:00,10,10,1, 11.8,1,1, 1.630, 10512.771, 392.460, 52880.084 25/03/21,14:16:00,11,10,1, 11.8,1,1, 1.630, 10512.732, 392.452, 52880.067 25/03/21,14:16:00,12,10,1, 11.8,1,1, 1.630, 10512.726, 392.442, 52880.066 25/03/21,14:16:00,13,10,1, 11.8,1,1, 1.630, 10512.709, 392.436, 52880.038 25/03/21,14:16:00,14,10,1, 11.8,1,1, 1.630, 10512.641, 392.441, 52880.120 25/03/21,14:16:00,15,10,1, 11.8,1,1, 1.630, 10512.611, 392.435, 52880.015 25/03/21,14:16:00,16,10,1, 11.8,1,1, 1.630, 10512.599, 392.445, 52880.155 25/03/21,14:16:00,17,10,1, 11.8,1,1, 1.630, 10512.568, 392.440, 52880.135 25/03/21,14:16:00,18,10,1, 11.8,1,1, 1.630, 10512.565, 392.434, 52880.176 25/03/21,14:16:00,19,10,1, 11.8,1,1, 1.630, 10512.520, 392.434, 52880.071 25/03/21,14:16:01,00,10,1, 11.9,1,1, 1.627, 10512.515, 392.434, 52880.071 25/03/21,14:16:01,01,10,1, 11.9,1,1, 1.627, 10512.491, 392.429, 52880.157 25/03/21,14:16:01,02,10,1, 11.9,1,1, 1.627, 10512.418, 392.435, 52880.126 25/03/21,14:16:01,03,10,1, 11.9,1,1, 1.627, 10512.425, 392.436, 52880.067 25/03/21,14:16:01,04,10,1, 11.9,1,1, 1.627, 10512.383, 392.430, 52880.058 25/03/21,14:16:01,05,10,1, 11.9,1,1, 1.627, 10512.374, 392.414, 52880.067 25/03/21,14:16:01,06,10,1, 11.9,1,1, 1.627, 10512.357, 392.408, 52880.062 25/03/21,14:16:01,07,10,1, 11.9,1,1, 1.627, 10512.294, 392.386, 52880.099 25/03/21,14:16:01,08,10,1, 11.9,1,1, 1.627, 10512.253, 392.418, 52880.100 25/03/21,14:16:01,09,10,1, 11.9,1,1, 1.627, 10512.297, 392.385, 52880.074 25/03/21,14:16:01,10,10,1, 11.9,1,1, 1.627, 10512.230, 392.419, 52880.068 25/03/21,14:16:01,11,10,1, 11.9,1,1, 1.627, 10512.208, 392.400, 52880.150 25/03/21,14:16:01,12,10,1, 11.9,1,1, 1.627, 10512.176, 392.410, 52880.123 25/03/21,14:16:01,13,10,1, 11.9,1,1, 1.627, 10512.168, 392.402, 52880.093 25/03/21,14:16:01,14,10,1, 11.9,1,1, 1.627, 10512.100, 392.377, 52880.122 25/03/21,14:16:01,15,10,1, 11.9,1,1, 1.627, 10512.092, 392.363, 52880.054 25/03/21,14:16:01,16,10,1, 11.9,1,1, 1.627, 10512.062, 392.379, 52880.073 25/03/21,14:16:01,17,10,1, 11.9,1,1, 1.627, 10512.041, 392.376, 52880.048 25/03/21,14:16:01,18,10,1, 11.9,1,1, 1.627, 10511.986, 392.386, 52880.061 25/03/21,14:16:01,19,10,1, 11.9,1,1, 1.627, 10511.974, 392.398, 52880.157 25/03/21,14:16:02,00,10,1, 11.9,1,1, 1.626, 10511.973, 392.398, 52880.157 25/03/21,14:16:02,01,10,1, 11.9,1,1, 1.626, 10511.927, 392.382, 52880.170 25/03/21,14:16:02,02,10,1, 11.9,1,1, 1.626, 10511.928, 392.373, 52880.118 25/03/21,14:16:02,03,10,1, 11.9,1,1, 1.626, 10511.893, 392.367, 52880.015 25/03/21,14:16:02,04,10,1, 11.9,1,1, 1.626, 10511.845, 392.355, 52880.100 25/03/21,14:16:02,05,10,1, 11.9,1,1, 1.626, 10511.829, 392.386, 52880.068 25/03/21,14:16:02,06,10,1, 11.9,1,1, 1.626, 10511.806, 392.336, 52880.173 25/03/21,14:16:02,07,10,1, 11.9,1,1, 1.626, 10511.762, 392.374, 52880.206 25/03/21,14:16:02,08,10,1, 11.9,1,1, 1.626, 10511.747, 392.362, 52880.157 25/03/21,14:16:02,09,10,1, 11.9,1,1, 1.626, 10511.713, 392.344, 52880.069 25/03/21,14:16:02,10,10,1, 11.9,1,1, 1.626, 10511.704, 392.347, 52880.106 25/03/21,14:16:02,11,10,1, 11.9,1,1, 1.626, 10511.676, 392.362, 52880.116 25/03/21,14:16:02,12,10,1, 11.9,1,1, 1.626, 10511.657, 392.365, 52880.166 25/03/21,14:16:02,13,10,1, 11.9,1,1, 1.626, 10511.624, 392.342, 52880.133 25/03/21,14:16:02,14,10,1, 11.9,1,1, 1.626, 10511.588, 392.318, 52880.108 25/03/21,14:16:02,15,10,1, 11.9,1,1, 1.626, 10511.564, 392.336, 52880.088 25/03/21,14:16:02,16,10,1, 11.9,1,1, 1.626, 10511.535, 392.312, 52880.098 25/03/21,14:16:02,17,10,1, 11.9,1,1, 1.626, 10511.524, 392.308, 52880.061 25/03/21,14:16:02,18,10,1, 11.9,1,1, 1.626, 10511.477, 392.326, 52880.139 25/03/21,14:16:02,19,10,1, 11.9,1,1, 1.626, 10511.452, 392.283, 52880.098 25/03/21,14:16:03,00,10,1, 11.9,1,1, 1.629, 10511.447, 392.283, 52880.098 25/03/21,14:16:03,01,10,1, 11.9,1,1, 1.629, 10511.441, 392.316, 52880.154 25/03/21,14:16:03,02,10,1, 11.9,1,1, 1.629, 10511.390, 392.308, 52880.164 25/03/21,14:16:03,03,10,1, 11.9,1,1, 1.629, 10511.341, 392.299, 52880.087 25/03/21,14:16:03,04,10,1, 11.9,1,1, 1.629, 10511.317, 392.285, 52880.111 25/03/21,14:16:03,05,10,1, 11.9,1,1, 1.629, 10511.319, 392.267, 52880.066 25/03/21,14:16:03,06,10,1, 11.9,1,1, 1.629, 10511.290, 392.291, 52880.142 25/03/21,14:16:03,07,10,1, 11.9,1,1, 1.629, 10511.252, 392.283, 52880.152 25/03/21,14:16:03,08,10,1, 11.9,1,1, 1.629, 10511.242, 392.282, 52880.145 25/03/21,14:16:03,09,10,1, 11.9,1,1, 1.629, 10511.197, 392.277, 52880.212 25/03/21,14:16:03,10,10,1, 11.9,1,1, 1.629, 10511.180, 392.252, 52880.157 25/03/21,14:16:03,11,10,1, 11.9,1,1, 1.629, 10511.184, 392.271, 52880.123 25/03/21,14:16:03,12,10,1, 11.9,1,1, 1.629, 10511.127, 392.269, 52880.172 25/03/21,14:16:03,13,10,1, 11.9,1,1, 1.629, 10511.087, 392.258, 52880.155 25/03/21,14:16:03,14,10,1, 11.9,1,1, 1.629, 10511.082, 392.235, 52880.100 25/03/21,14:16:03,15,10,1, 11.9,1,1, 1.629, 10511.045, 392.250, 52880.245 25/03/21,14:16:03,16,10,1, 11.9,1,1, 1.629, 10511.008, 392.260, 52880.157 25/03/21,14:16:03,17,10,1, 11.9,1,1, 1.629, 10511.013, 392.229, 52880.170 25/03/21,14:16:03,18,10,1, 11.9,1,1, 1.629, 10510.962, 392.244, 52880.160 25/03/21,14:16:03,19,10,1, 11.9,1,1, 1.629, 10510.916, 392.246, 52880.135 25/03/21,14:16:04,00,10,1, 11.9,1,1, 1.625, 10510.913, 392.246, 52880.135 25/03/21,14:16:04,01,10,1, 11.9,1,1, 1.625, 10510.890, 392.223, 52880.135 25/03/21,14:16:04,02,10,1, 11.9,1,1, 1.625, 10510.883, 392.215, 52880.182 25/03/21,14:16:04,03,10,1, 11.9,1,1, 1.625, 10510.853, 392.209, 52880.144 25/03/21,14:16:04,04,10,1, 11.9,1,1, 1.625, 10510.823, 392.219, 52880.186 25/03/21,14:16:04,05,10,1, 11.9,1,1, 1.625, 10510.778, 392.218, 52880.129 25/03/21,14:16:04,06,10,1, 11.9,1,1, 1.625, 10510.772, 392.201, 52880.167 25/03/21,14:16:04,07,10,1, 11.9,1,1, 1.625, 10510.745, 392.195, 52880.201 25/03/21,14:16:04,08,10,1, 11.9,1,1, 1.625, 10510.697, 392.185, 52880.220 25/03/21,14:16:04,09,10,1, 11.9,1,1, 1.625, 10510.677, 392.185, 52880.126 25/03/21,14:16:04,10,10,1, 11.9,1,1, 1.625, 10510.686, 392.166, 52880.152 25/03/21,14:16:04,11,10,1, 11.9,1,1, 1.625, 10510.652, 392.163, 52880.160 25/03/21,14:16:04,12,10,1, 11.9,1,1, 1.625, 10510.622, 392.169, 52880.166 25/03/21,14:16:04,13,10,1, 11.9,1,1, 1.625, 10510.606, 392.167, 52880.155 25/03/21,14:16:04,14,10,1, 11.9,1,1, 1.625, 10510.586, 392.167, 52880.178 25/03/21,14:16:04,15,10,1, 11.9,1,1, 1.625, 10510.544, 392.127, 52880.163 25/03/21,14:16:04,16,10,1, 11.9,1,1, 1.625, 10510.521, 392.149, 52880.179 25/03/21,14:16:04,17,10,1, 11.9,1,1, 1.625, 10510.481, 392.125, 52880.168 25/03/21,14:16:04,18,10,1, 11.9,1,1, 1.625, 10510.466, 392.137, 52880.188 25/03/21,14:16:04,19,10,1, 11.9,1,1, 1.625, 10510.474, 392.128, 52880.224 25/03/21,14:16:05,00,09,1, 11.9,1,1, 1.633, 10510.471, 392.128, 52880.224 25/03/21,14:16:05,01,09,1, 11.9,1,1, 1.633, 10510.386, 392.138, 52880.252 25/03/21,14:16:05,02,09,1, 11.9,1,1, 1.633, 10510.382, 392.088, 52880.161 25/03/21,14:16:05,03,09,1, 11.9,1,1, 1.633, 10510.353, 392.107, 52880.195 25/03/21,14:16:05,04,09,1, 11.9,1,1, 1.633, 10510.339, 392.085, 52880.154 25/03/21,14:16:05,05,09,1, 11.9,1,1, 1.633, 10510.286, 392.094, 52880.138 25/03/21,14:16:05,06,09,1, 11.9,1,1, 1.633, 10510.297, 392.083, 52880.129 25/03/21,14:16:05,07,09,1, 11.9,1,1, 1.633, 10510.254, 392.076, 52880.226 25/03/21,14:16:05,08,09,1, 11.9,1,1, 1.633, 10510.221, 392.089, 52880.231 25/03/21,14:16:05,09,09,1, 11.9,1,1, 1.633, 10510.219, 392.102, 52880.164 25/03/21,14:16:05,10,09,1, 11.9,1,1, 1.633, 10510.188, 392.070, 52880.228 25/03/21,14:16:05,11,09,1, 11.9,1,1, 1.633, 10510.154, 392.078, 52880.209 25/03/21,14:16:05,12,09,1, 11.9,1,1, 1.633, 10510.139, 392.048, 52880.147 25/03/21,14:16:05,13,09,1, 11.9,1,1, 1.633, 10510.129, 392.061, 52880.193 25/03/21,14:16:05,14,09,1, 11.9,1,1, 1.633, 10510.130, 392.058, 52880.190 25/03/21,14:16:05,15,09,1, 11.9,1,1, 1.633, 10510.089, 392.044, 52880.209 25/03/21,14:16:05,16,09,1, 11.9,1,1, 1.633, 10510.059, 392.057, 52880.203 25/03/21,14:16:05,17,09,1, 11.9,1,1, 1.633, 10510.040, 392.043, 52880.184 25/03/21,14:16:05,18,09,1, 11.9,1,1, 1.633, 10510.005, 392.053, 52880.176 25/03/21,14:16:05,19,09,1, 11.9,1,1, 1.633, 10509.998, 392.035, 52880.145 25/03/21,14:16:06,00,09,1, 11.9,1,1, 1.627, 10509.995, 392.035, 52880.145 25/03/21,14:16:06,01,09,1, 11.9,1,1, 1.627, 10509.956, 392.022, 52880.268 25/03/21,14:16:06,02,09,1, 11.9,1,1, 1.627, 10509.919, 392.038, 52880.252 25/03/21,14:16:06,03,09,1, 11.9,1,1, 1.627, 10509.893, 392.019, 52880.237 25/03/21,14:16:06,04,09,1, 11.9,1,1, 1.627, 10509.869, 392.001, 52880.182 25/03/21,14:16:06,05,09,1, 11.9,1,1, 1.627, 10509.850, 392.017, 52880.139 25/03/21,14:16:06,06,09,1, 11.9,1,1, 1.627, 10509.839, 391.998, 52880.218 25/03/21,14:16:06,07,09,1, 11.9,1,1, 1.627, 10509.812, 392.003, 52880.217 25/03/21,14:16:06,08,09,1, 11.9,1,1, 1.627, 10509.773, 391.988, 52880.185 25/03/21,14:16:06,09,09,1, 11.9,1,1, 1.627, 10509.769, 391.988, 52880.165 25/03/21,14:16:06,10,09,1, 11.9,1,1, 1.627, 10509.742, 391.972, 52880.182 25/03/21,14:16:06,11,09,1, 11.9,1,1, 1.627, 10509.738, 391.971, 52880.168 25/03/21,14:16:06,12,09,1, 11.9,1,1, 1.627, 10509.695, 391.971, 52880.208 25/03/21,14:16:06,13,09,1, 11.9,1,1, 1.627, 10509.652, 391.959, 52880.201 25/03/21,14:16:06,14,09,1, 11.9,1,1, 1.627, 10509.645, 391.936, 52880.263 25/03/21,14:16:06,15,09,1, 11.9,1,1, 1.627, 10509.612, 391.959, 52880.247 25/03/21,14:16:06,16,09,1, 11.9,1,1, 1.627, 10509.615, 391.943, 52880.215 25/03/21,14:16:06,17,09,1, 11.9,1,1, 1.627, 10509.580, 391.936, 52880.140 25/03/21,14:16:06,18,09,1, 11.9,1,1, 1.627, 10509.549, 391.950, 52880.235 25/03/21,14:16:06,19,09,1, 11.9,1,1, 1.627, 10509.510, 391.940, 52880.230 25/03/21,14:16:07,00,10,1, 11.9,1,1, 1.631, 10509.503, 391.940, 52880.230 25/03/21,14:16:07,01,10,1, 11.9,1,1, 1.631, 10509.481, 391.924, 52880.166 25/03/21,14:16:07,02,10,1, 11.9,1,1, 1.631, 10509.465, 391.910, 52880.182 25/03/21,14:16:07,03,10,1, 11.9,1,1, 1.631, 10509.431, 391.925, 52880.155 25/03/21,14:16:07,04,10,1, 11.9,1,1, 1.631, 10509.388, 391.901, 52880.143 25/03/21,14:16:07,05,10,1, 11.9,1,1, 1.631, 10509.375, 391.932, 52880.238 25/03/21,14:16:07,06,10,1, 11.9,1,1, 1.631, 10509.354, 391.918, 52880.260 25/03/21,14:16:07,07,10,1, 11.9,1,1, 1.631, 10509.316, 391.940, 52880.258 25/03/21,14:16:07,08,10,1, 11.9,1,1, 1.631, 10509.294, 391.896, 52880.176 25/03/21,14:16:07,09,10,1, 11.9,1,1, 1.631, 10509.259, 391.882, 52880.258 25/03/21,14:16:07,10,10,1, 11.9,1,1, 1.631, 10509.258, 391.891, 52880.202 25/03/21,14:16:07,11,10,1, 11.9,1,1, 1.631, 10509.227, 391.865, 52880.172 25/03/21,14:16:07,12,10,1, 11.9,1,1, 1.631, 10509.207, 391.881, 52880.225 25/03/21,14:16:07,13,10,1, 11.9,1,1, 1.631, 10509.189, 391.880, 52880.161 25/03/21,14:16:07,14,10,1, 11.9,1,1, 1.631, 10509.167, 391.877, 52880.217 25/03/21,14:16:07,15,10,1, 11.9,1,1, 1.631, 10509.133, 391.873, 52880.222 25/03/21,14:16:07,16,10,1, 11.9,1,1, 1.631, 10509.125, 391.860, 52880.208 25/03/21,14:16:07,17,10,1, 11.9,1,1, 1.631, 10509.067, 391.849, 52880.203 25/03/21,14:16:07,18,10,1, 11.9,1,1, 1.631, 10509.068, 391.842, 52880.172 25/03/21,14:16:07,19,10,1, 11.9,1,1, 1.631, 10509.005, 391.839, 52880.146 25/03/21,14:16:08,00,09,1, 11.9,1,1, 1.626, 10509.002, 391.839, 52880.146 25/03/21,14:16:08,01,09,1, 11.9,1,1, 1.626, 10508.995, 391.834, 52880.187 25/03/21,14:16:08,02,09,1, 11.9,1,1, 1.626, 10508.958, 391.827, 52880.273 25/03/21,14:16:08,03,09,1, 11.9,1,1, 1.626, 10508.940, 391.818, 52880.244 25/03/21,14:16:08,04,09,1, 11.9,1,1, 1.626, 10508.917, 391.814, 52880.142 25/03/21,14:16:08,05,09,1, 11.9,1,1, 1.626, 10508.878, 391.784, 52880.142 25/03/21,14:16:08,06,09,1, 11.9,1,1, 1.626, 10508.860, 391.784, 52880.176 25/03/21,14:16:08,07,09,1, 11.9,1,1, 1.626, 10508.834, 391.792, 52880.216 25/03/21,14:16:08,08,09,1, 11.9,1,1, 1.626, 10508.798, 391.772, 52880.205 25/03/21,14:16:08,09,09,1, 11.9,1,1, 1.626, 10508.787, 391.777, 52880.119 25/03/21,14:16:08,10,09,1, 11.9,1,1, 1.626, 10508.767, 391.775, 52880.120 25/03/21,14:16:08,11,09,1, 11.9,1,1, 1.626, 10508.736, 391.748, 52880.199 25/03/21,14:16:08,12,09,1, 11.9,1,1, 1.626, 10508.724, 391.762, 52880.227 25/03/21,14:16:08,13,09,1, 11.9,1,1, 1.626, 10508.691, 391.741, 52880.184 25/03/21,14:16:08,14,09,1, 11.9,1,1, 1.626, 10508.662, 391.750, 52880.234 25/03/21,14:16:08,15,09,1, 11.9,1,1, 1.626, 10508.639, 391.739, 52880.244 25/03/21,14:16:08,16,09,1, 11.9,1,1, 1.626, 10508.613, 391.732, 52880.192 25/03/21,14:16:08,17,09,1, 11.9,1,1, 1.626, 10508.589, 391.730, 52880.205 25/03/21,14:16:08,18,09,1, 11.9,1,1, 1.626, 10508.579, 391.720, 52880.133 25/03/21,14:16:08,19,09,1, 11.9,1,1, 1.626, 10508.555, 391.717, 52880.119 25/03/21,14:16:09,00,09,1, 11.9,1,1, 1.627, 10508.552, 391.717, 52880.119 25/03/21,14:16:09,01,09,1, 11.9,1,1, 1.627, 10508.486, 391.683, 52880.128 25/03/21,14:16:09,02,09,1, 11.9,1,1, 1.627, 10508.493, 391.699, 52880.237 25/03/21,14:16:09,03,09,1, 11.9,1,1, 1.627, 10508.444, 391.689, 52880.191 25/03/21,14:16:09,04,09,1, 11.9,1,1, 1.627, 10508.414, 391.665, 52880.083 25/03/21,14:16:09,05,09,1, 11.9,1,1, 1.627, 10508.425, 391.671, 52880.152 25/03/21,14:16:09,06,09,1, 11.9,1,1, 1.627, 10508.352, 391.670, 52880.201 25/03/21,14:16:09,07,09,1, 11.9,1,1, 1.627, 10508.350, 391.671, 52880.180 25/03/21,14:16:09,08,09,1, 11.9,1,1, 1.627, 10508.346, 391.679, 52880.257 25/03/21,14:16:09,09,09,1, 11.9,1,1, 1.627, 10508.308, 391.659, 52880.207 25/03/21,14:16:09,10,09,1, 11.9,1,1, 1.627, 10508.255, 391.657, 52880.214 25/03/21,14:16:09,11,09,1, 11.9,1,1, 1.627, 10508.243, 391.646, 52880.201 25/03/21,14:16:09,12,09,1, 11.9,1,1, 1.627, 10508.222, 391.631, 52880.147 25/03/21,14:16:09,13,09,1, 11.9,1,1, 1.627, 10508.202, 391.654, 52880.165 25/03/21,14:16:09,14,09,1, 11.9,1,1, 1.627, 10508.162, 391.626, 52880.192 25/03/21,14:16:09,15,09,1, 11.9,1,1, 1.627, 10508.139, 391.604, 52880.218 25/03/21,14:16:09,16,09,1, 11.9,1,1, 1.627, 10508.119, 391.610, 52880.219 25/03/21,14:16:09,17,09,1, 11.9,1,1, 1.627, 10508.085, 391.632, 52880.296 25/03/21,14:16:09,18,09,1, 11.9,1,1, 1.627, 10508.071, 391.643, 52880.230 25/03/21,14:16:09,19,09,1, 11.9,1,1, 1.627, 10508.061, 391.589, 52880.140 25/03/21,14:16:10,00,09,1, 11.9,1,1, 1.629, 10508.059, 391.589, 52880.140 25/03/21,14:16:10,01,09,1, 11.9,1,1, 1.629, 10508.001, 391.622, 52880.236 25/03/21,14:16:10,02,09,1, 11.9,1,1, 1.629, 10507.984, 391.597, 52880.212 25/03/21,14:16:10,03,09,1, 11.9,1,1, 1.629, 10507.960, 391.601, 52880.239 25/03/21,14:16:10,04,09,1, 11.9,1,1, 1.629, 10507.963, 391.569, 52880.185 25/03/21,14:16:10,05,09,1, 11.9,1,1, 1.629, 10507.928, 391.578, 52880.248 25/03/21,14:16:10,06,09,1, 11.9,1,1, 1.629, 10507.901, 391.607, 52880.213 25/03/21,14:16:10,07,09,1, 11.9,1,1, 1.629, 10507.862, 391.580, 52880.175 25/03/21,14:16:10,08,09,1, 11.9,1,1, 1.629, 10507.845, 391.574, 52880.207 25/03/21,14:16:10,09,09,1, 11.9,1,1, 1.629, 10507.822, 391.583, 52880.247 25/03/21,14:16:10,10,09,1, 11.9,1,1, 1.629, 10507.809, 391.567, 52880.213 25/03/21,14:16:10,11,09,1, 11.9,1,1, 1.629, 10507.767, 391.550, 52880.228 25/03/21,14:16:10,12,09,1, 11.9,1,1, 1.629, 10507.746, 391.532, 52880.193 25/03/21,14:16:10,13,09,1, 11.9,1,1, 1.629, 10507.739, 391.535, 52880.131 25/03/21,14:16:10,14,09,1, 11.9,1,1, 1.629, 10507.717, 391.532, 52880.240 25/03/21,14:16:10,15,09,1, 11.9,1,1, 1.629, 10507.655, 391.533, 52880.251 25/03/21,14:16:10,16,09,1, 11.9,1,1, 1.629, 10507.667, 391.515, 52880.202 25/03/21,14:16:10,17,09,1, 11.9,1,1, 1.629, 10507.638, 391.517, 52880.253 25/03/21,14:16:10,18,09,1, 11.9,1,1, 1.629, 10507.609, 391.510, 52880.202 25/03/21,14:16:10,19,09,1, 11.9,1,1, 1.629, 10507.572, 391.513, 52880.212 25/03/21,14:16:11,00,09,1, 12.0,1,1, 1.627, 10507.567, 391.513, 52880.212 25/03/21,14:16:11,01,09,1, 12.0,1,1, 1.627, 10507.543, 391.476, 52880.164 25/03/21,14:16:11,02,09,1, 12.0,1,1, 1.627, 10507.520, 391.470, 52880.193 25/03/21,14:16:11,03,09,1, 12.0,1,1, 1.627, 10507.509, 391.492, 52880.295 25/03/21,14:16:11,04,09,1, 12.0,1,1, 1.627, 10507.467, 391.478, 52880.252 25/03/21,14:16:11,05,09,1, 12.0,1,1, 1.627, 10507.436, 391.460, 52880.157 25/03/21,14:16:11,06,09,1, 12.0,1,1, 1.627, 10507.428, 391.467, 52880.194 25/03/21,14:16:11,07,09,1, 12.0,1,1, 1.627, 10507.405, 391.451, 52880.260 25/03/21,14:16:11,08,09,1, 12.0,1,1, 1.627, 10507.381, 391.453, 52880.258 25/03/21,14:16:11,09,09,1, 12.0,1,1, 1.627, 10507.379, 391.452, 52880.322 25/03/21,14:16:11,10,09,1, 12.0,1,1, 1.627, 10507.338, 391.438, 52880.272 25/03/21,14:16:11,11,09,1, 12.0,1,1, 1.627, 10507.298, 391.423, 52880.245 25/03/21,14:16:11,12,09,1, 12.0,1,1, 1.627, 10507.297, 391.413, 52880.191 25/03/21,14:16:11,13,09,1, 12.0,1,1, 1.627, 10507.278, 391.422, 52880.224 25/03/21,14:16:11,14,09,1, 12.0,1,1, 1.627, 10507.236, 391.392, 52880.124 25/03/21,14:16:11,15,09,1, 12.0,1,1, 1.627, 10507.244, 391.402, 52880.190 25/03/21,14:16:11,16,09,1, 12.0,1,1, 1.627, 10507.204, 391.391, 52880.218 25/03/21,14:16:11,17,09,1, 12.0,1,1, 1.627, 10507.178, 391.379, 52880.208 25/03/21,14:16:11,18,09,1, 12.0,1,1, 1.627, 10507.173, 391.388, 52880.190 25/03/21,14:16:11,19,09,1, 12.0,1,1, 1.627, 10507.128, 391.346, 52880.154 25/03/21,14:16:12,00,09,1, 11.9,1,1, 1.627, 10507.125, 391.346, 52880.154 25/03/21,14:16:12,01,09,1, 11.9,1,1, 1.627, 10507.104, 391.357, 52880.173 25/03/21,14:16:12,02,09,1, 11.9,1,1, 1.627, 10507.075, 391.347, 52880.187 25/03/21,14:16:12,03,09,1, 11.9,1,1, 1.627, 10507.036, 391.346, 52880.231 25/03/21,14:16:12,04,09,1, 11.9,1,1, 1.627, 10507.041, 391.329, 52880.241 25/03/21,14:16:12,05,09,1, 11.9,1,1, 1.627, 10507.003, 391.320, 52880.192 25/03/21,14:16:12,06,09,1, 11.9,1,1, 1.627, 10506.982, 391.303, 52880.209 25/03/21,14:16:12,07,09,1, 11.9,1,1, 1.627, 10506.969, 391.317, 52880.165 25/03/21,14:16:12,08,09,1, 11.9,1,1, 1.627, 10506.964, 391.290, 52880.181 25/03/21,14:16:12,09,09,1, 11.9,1,1, 1.627, 10506.934, 391.301, 52880.161 25/03/21,14:16:12,10,09,1, 11.9,1,1, 1.627, 10506.909, 391.294, 52880.230 25/03/21,14:16:12,11,09,1, 11.9,1,1, 1.627, 10506.885, 391.290, 52880.166 25/03/21,14:16:12,12,09,1, 11.9,1,1, 1.627, 10506.869, 391.291, 52880.191 25/03/21,14:16:12,13,09,1, 11.9,1,1, 1.627, 10506.835, 391.266, 52880.172 25/03/21,14:16:12,14,09,1, 11.9,1,1, 1.627, 10506.844, 391.275, 52880.177 25/03/21,14:16:12,15,09,1, 11.9,1,1, 1.627, 10506.801, 391.269, 52880.248 25/03/21,14:16:12,16,09,1, 11.9,1,1, 1.627, 10506.796, 391.262, 52880.166 25/03/21,14:16:12,17,09,1, 11.9,1,1, 1.627, 10506.784, 391.257, 52880.186 25/03/21,14:16:12,18,09,1, 11.9,1,1, 1.627, 10506.751, 391.237, 52880.174 25/03/21,14:16:12,19,09,1, 11.9,1,1, 1.627, 10506.741, 391.207, 52880.222 25/03/21,14:16:13,00,09,1, 11.9,1,1, 1.627, 10506.741, 391.207, 52880.222 25/03/21,14:16:13,01,09,1, 11.9,1,1, 1.627, 10506.668, 391.197, 52880.144 25/03/21,14:16:13,02,09,1, 11.9,1,1, 1.627, 10506.689, 391.191, 52880.174 25/03/21,14:16:13,03,09,1, 11.9,1,1, 1.627, 10506.622, 391.190, 52880.272 25/03/21,14:16:13,04,09,1, 11.9,1,1, 1.627, 10506.623, 391.175, 52880.185 25/03/21,14:16:13,05,09,1, 11.9,1,1, 1.627, 10506.600, 391.188, 52880.218 25/03/21,14:16:13,06,09,1, 11.9,1,1, 1.627, 10506.580, 391.189, 52880.219 25/03/21,14:16:13,07,09,1, 11.9,1,1, 1.627, 10506.570, 391.168, 52880.246 25/03/21,14:16:13,08,09,1, 11.9,1,1, 1.627, 10506.541, 391.160, 52880.223 25/03/21,14:16:13,09,09,1, 11.9,1,1, 1.627, 10506.537, 391.153, 52880.237 25/03/21,14:16:13,10,09,1, 11.9,1,1, 1.627, 10506.490, 391.146, 52880.236 25/03/21,14:16:13,11,09,1, 11.9,1,1, 1.627, 10506.480, 391.126, 52880.202 25/03/21,14:16:13,12,09,1, 11.9,1,1, 1.627, 10506.466, 391.127, 52880.213 25/03/21,14:16:13,13,09,1, 11.9,1,1, 1.627, 10506.455, 391.105, 52880.184 25/03/21,14:16:13,14,09,1, 11.9,1,1, 1.627, 10506.447, 391.091, 52880.178 25/03/21,14:16:13,15,09,1, 11.9,1,1, 1.627, 10506.430, 391.091, 52880.051 25/03/21,14:16:13,16,09,1, 11.9,1,1, 1.627, 10506.374, 391.095, 52880.140 25/03/21,14:16:13,17,09,1, 11.9,1,1, 1.627, 10506.405, 391.076, 52880.191 25/03/21,14:16:13,18,09,1, 11.9,1,1, 1.627, 10506.364, 391.061, 52880.125 25/03/21,14:16:13,19,09,1, 11.9,1,1, 1.627, 10506.330, 391.038, 52880.192 25/03/21,14:16:14,00,09,1, 12.0,1,1, 1.628, 10506.324, 391.038, 52880.192 25/03/21,14:16:14,01,09,1, 12.0,1,1, 1.628, 10506.316, 391.043, 52880.144 25/03/21,14:16:14,02,09,1, 12.0,1,1, 1.628, 10506.299, 391.027, 52880.174 25/03/21,14:16:14,03,09,1, 12.0,1,1, 1.628, 10506.303, 391.022, 52880.181 25/03/21,14:16:14,04,09,1, 12.0,1,1, 1.628, 10506.267, 391.024, 52880.164 25/03/21,14:16:14,05,09,1, 12.0,1,1, 1.628, 10506.255, 391.020, 52880.194 25/03/21,14:16:14,06,09,1, 12.0,1,1, 1.628, 10506.213, 390.986, 52880.210 25/03/21,14:16:14,07,09,1, 12.0,1,1, 1.628, 10506.217, 390.986, 52880.106 25/03/21,14:16:14,08,09,1, 12.0,1,1, 1.628, 10506.210, 390.992, 52880.151 25/03/21,14:16:14,09,09,1, 12.0,1,1, 1.628, 10506.187, 390.964, 52880.106 25/03/21,14:16:14,10,09,1, 12.0,1,1, 1.628, 10506.177, 390.963, 52880.126 25/03/21,14:16:14,11,09,1, 12.0,1,1, 1.628, 10506.179, 390.964, 52880.164 25/03/21,14:16:14,12,09,1, 12.0,1,1, 1.628, 10506.117, 390.938, 52880.129 25/03/21,14:16:14,13,09,1, 12.0,1,1, 1.628, 10506.161, 390.938, 52880.143 25/03/21,14:16:14,14,09,1, 12.0,1,1, 1.628, 10506.120, 390.921, 52880.251 25/03/21,14:16:14,15,09,1, 12.0,1,1, 1.628, 10506.104, 390.929, 52880.206 25/03/21,14:16:14,16,09,1, 12.0,1,1, 1.628, 10506.120, 390.932, 52880.160 25/03/21,14:16:14,17,09,1, 12.0,1,1, 1.628, 10506.082, 390.898, 52880.207 25/03/21,14:16:14,18,09,1, 12.0,1,1, 1.628, 10506.064, 390.912, 52880.148 25/03/21,14:16:14,19,09,1, 12.0,1,1, 1.628, 10506.059, 390.891, 52880.093 25/03/21,14:16:15,00,09,1, 11.9,1,1, 1.626, 10506.057, 390.891, 52880.093 25/03/21,14:16:15,01,09,1, 11.9,1,1, 1.626, 10506.032, 390.874, 52880.136 25/03/21,14:16:15,02,09,1, 11.9,1,1, 1.626, 10506.023, 390.887, 52880.163 25/03/21,14:16:15,03,09,1, 11.9,1,1, 1.626, 10505.993, 390.869, 52880.237 25/03/21,14:16:15,04,09,1, 11.9,1,1, 1.626, 10505.984, 390.846, 52880.191 25/03/21,14:16:15,05,09,1, 11.9,1,1, 1.626, 10505.963, 390.845, 52880.151 25/03/21,14:16:15,06,09,1, 11.9,1,1, 1.626, 10505.948, 390.838, 52880.203 25/03/21,14:16:15,07,09,1, 11.9,1,1, 1.626, 10505.925, 390.833, 52880.151 25/03/21,14:16:15,08,09,1, 11.9,1,1, 1.626, 10505.910, 390.830, 52880.123 25/03/21,14:16:15,09,09,1, 11.9,1,1, 1.626, 10505.898, 390.797, 52880.105 25/03/21,14:16:15,10,09,1, 11.9,1,1, 1.626, 10505.872, 390.796, 52880.125 25/03/21,14:16:15,11,09,1, 11.9,1,1, 1.626, 10505.852, 390.785, 52880.157 25/03/21,14:16:15,12,09,1, 11.9,1,1, 1.626, 10505.849, 390.763, 52880.092 25/03/21,14:16:15,13,09,1, 11.9,1,1, 1.626, 10505.828, 390.775, 52880.133 25/03/21,14:16:15,14,09,1, 11.9,1,1, 1.626, 10505.837, 390.760, 52880.169 25/03/21,14:16:15,15,09,1, 11.9,1,1, 1.626, 10505.808, 390.762, 52880.155 25/03/21,14:16:15,16,09,1, 11.9,1,1, 1.626, 10505.793, 390.757, 52880.157 25/03/21,14:16:15,17,09,1, 11.9,1,1, 1.626, 10505.782, 390.769, 52880.171 25/03/21,14:16:15,18,09,1, 11.9,1,1, 1.626, 10505.763, 390.748, 52880.145 25/03/21,14:16:15,19,09,1, 11.9,1,1, 1.626, 10505.736, 390.714, 52880.133 25/03/21,14:16:16,00,10,1, 11.9,1,1, 1.628, 10505.731, 390.714, 52880.133 25/03/21,14:16:16,01,10,1, 11.9,1,1, 1.628, 10505.702, 390.713, 52880.149 25/03/21,14:16:16,02,10,1, 11.9,1,1, 1.628, 10505.696, 390.684, 52880.116 25/03/21,14:16:16,03,10,1, 11.9,1,1, 1.628, 10505.683, 390.704, 52880.100 25/03/21,14:16:16,04,10,1, 11.9,1,1, 1.628, 10505.665, 390.694, 52880.154 25/03/21,14:16:16,05,10,1, 11.9,1,1, 1.628, 10505.666, 390.685, 52880.080 25/03/21,14:16:16,06,10,1, 11.9,1,1, 1.628, 10505.652, 390.677, 52880.170 25/03/21,14:16:16,07,10,1, 11.9,1,1, 1.628, 10505.622, 390.683, 52880.135 25/03/21,14:16:16,08,10,1, 11.9,1,1, 1.628, 10505.639, 390.658, 52880.094 25/03/21,14:16:16,09,10,1, 11.9,1,1, 1.628, 10505.627, 390.657, 52880.125 25/03/21,14:16:16,10,10,1, 11.9,1,1, 1.628, 10505.572, 390.632, 52880.141 25/03/21,14:16:16,11,10,1, 11.9,1,1, 1.628, 10505.566, 390.627, 52880.151 25/03/21,14:16:16,12,10,1, 11.9,1,1, 1.628, 10505.583, 390.604, 52880.019 25/03/21,14:16:16,13,10,1, 11.9,1,1, 1.628, 10505.577, 390.600, 52880.091 25/03/21,14:16:16,14,10,1, 11.9,1,1, 1.628, 10505.537, 390.609, 52880.046 25/03/21,14:16:16,15,10,1, 11.9,1,1, 1.628, 10505.520, 390.596, 52880.042 25/03/21,14:16:16,16,10,1, 11.9,1,1, 1.628, 10505.503, 390.588, 52880.045 25/03/21,14:16:16,17,10,1, 11.9,1,1, 1.628, 10505.496, 390.590, 52880.164 25/03/21,14:16:16,18,10,1, 11.9,1,1, 1.628, 10505.509, 390.582, 52880.114 25/03/21,14:16:16,19,10,1, 11.9,1,1, 1.628, 10505.460, 390.561, 52880.149 25/03/21,14:16:17,00,10,1, 11.9,1,1, 1.630, 10505.456, 390.561, 52880.149 25/03/21,14:16:17,01,10,1, 11.9,1,1, 1.630, 10505.461, 390.541, 52880.043 25/03/21,14:16:17,02,10,1, 11.9,1,1, 1.630, 10505.429, 390.538, 52879.997 25/03/21,14:16:17,03,10,1, 11.9,1,1, 1.630, 10505.438, 390.523, 52880.027 25/03/21,14:16:17,04,10,1, 11.9,1,1, 1.630, 10505.422, 390.510, 52880.113 25/03/21,14:16:17,05,10,1, 11.9,1,1, 1.630, 10505.402, 390.515, 52880.155 25/03/21,14:16:17,06,10,1, 11.9,1,1, 1.630, 10505.379, 390.502, 52880.129 25/03/21,14:16:17,07,10,1, 11.9,1,1, 1.630, 10505.366, 390.474, 52880.091 25/03/21,14:16:17,08,10,1, 11.9,1,1, 1.630, 10505.356, 390.478, 52880.079 25/03/21,14:16:17,09,10,1, 11.9,1,1, 1.630, 10505.351, 390.471, 52880.065 25/03/21,14:16:17,10,10,1, 11.9,1,1, 1.630, 10505.349, 390.466, 52880.027 25/03/21,14:16:17,11,10,1, 11.9,1,1, 1.630, 10505.318, 390.463, 52880.111 25/03/21,14:16:17,12,10,1, 11.9,1,1, 1.630, 10505.317, 390.445, 52880.089 25/03/21,14:16:17,13,10,1, 11.9,1,1, 1.630, 10505.299, 390.455, 52880.091 25/03/21,14:16:17,14,10,1, 11.9,1,1, 1.630, 10505.287, 390.432, 52880.061 25/03/21,14:16:17,15,10,1, 11.9,1,1, 1.630, 10505.286, 390.427, 52880.047 25/03/21,14:16:17,16,10,1, 11.9,1,1, 1.630, 10505.286, 390.410, 52880.078 25/03/21,14:16:17,17,10,1, 11.9,1,1, 1.630, 10505.285, 390.414, 52880.111 25/03/21,14:16:17,18,10,1, 11.9,1,1, 1.630, 10505.251, 390.413, 52880.143 25/03/21,14:16:17,19,10,1, 11.9,1,1, 1.630, 10505.245, 390.404, 52880.113 25/03/21,14:16:18,00,10,1, 11.8,1,1, 1.627, 10505.239, 390.404, 52880.113 25/03/21,14:16:18,01,10,1, 11.8,1,1, 1.627, 10505.192, 390.386, 52880.078 25/03/21,14:16:18,02,10,1, 11.8,1,1, 1.627, 10505.193, 390.366, 52879.959 25/03/21,14:16:18,03,10,1, 11.8,1,1, 1.627, 10505.185, 390.374, 52880.130 25/03/21,14:16:18,04,10,1, 11.8,1,1, 1.627, 10505.215, 390.359, 52879.998 25/03/21,14:16:18,05,10,1, 11.8,1,1, 1.627, 10505.167, 390.369, 52880.121 25/03/21,14:16:18,06,10,1, 11.8,1,1, 1.627, 10505.171, 390.334, 52880.123 25/03/21,14:16:18,07,10,1, 11.8,1,1, 1.627, 10505.129, 390.320, 52879.999 25/03/21,14:16:18,08,10,1, 11.8,1,1, 1.627, 10505.096, 390.279, 52879.999 25/03/21,14:16:18,09,10,1, 11.8,1,1, 1.627, 10505.116, 390.300, 52880.091 25/03/21,14:16:18,10,10,1, 11.8,1,1, 1.627, 10505.108, 390.302, 52880.028 25/03/21,14:16:18,11,10,1, 11.8,1,1, 1.627, 10505.059, 390.304, 52880.081 25/03/21,14:16:18,12,10,1, 11.8,1,1, 1.627, 10505.101, 390.284, 52880.069 25/03/21,14:16:18,13,10,1, 11.8,1,1, 1.627, 10505.070, 390.295, 52880.109 25/03/21,14:16:18,14,10,1, 11.8,1,1, 1.627, 10505.081, 390.273, 52880.025 25/03/21,14:16:18,15,10,1, 11.8,1,1, 1.627, 10505.079, 390.283, 52880.014 25/03/21,14:16:18,16,10,1, 11.8,1,1, 1.627, 10505.069, 390.270, 52880.094 25/03/21,14:16:18,17,10,1, 11.8,1,1, 1.627, 10505.050, 390.288, 52880.088 25/03/21,14:16:18,18,10,1, 11.8,1,1, 1.627, 10505.029, 390.259, 52880.052 25/03/21,14:16:18,19,10,1, 11.8,1,1, 1.627, 10505.023, 390.206, 52880.016 25/03/21,14:16:19,00,10,1, 11.9,1,1, 1.627, 10505.022, 390.206, 52880.016 25/03/21,14:16:19,01,10,1, 11.9,1,1, 1.627, 10504.978, 390.207, 52879.959 25/03/21,14:16:19,02,10,1, 11.9,1,1, 1.627, 10504.962, 390.221, 52880.093 25/03/21,14:16:19,03,10,1, 11.9,1,1, 1.627, 10504.965, 390.217, 52880.025 25/03/21,14:16:19,04,10,1, 11.9,1,1, 1.627, 10504.949, 390.214, 52880.071 25/03/21,14:16:19,05,10,1, 11.9,1,1, 1.627, 10504.931, 390.202, 52880.025 25/03/21,14:16:19,06,10,1, 11.9,1,1, 1.627, 10504.925, 390.194, 52880.114 25/03/21,14:16:19,07,10,1, 11.9,1,1, 1.627, 10504.907, 390.179, 52880.095 25/03/21,14:16:19,08,10,1, 11.9,1,1, 1.627, 10504.896, 390.173, 52880.006 25/03/21,14:16:19,09,10,1, 11.9,1,1, 1.627, 10504.890, 390.148, 52880.026 25/03/21,14:16:19,10,10,1, 11.9,1,1, 1.627, 10504.889, 390.152, 52879.987 25/03/21,14:16:19,11,10,1, 11.9,1,1, 1.627, 10504.851, 390.140, 52879.995 25/03/21,14:16:19,12,10,1, 11.9,1,1, 1.627, 10504.850, 390.123, 52880.027 25/03/21,14:16:19,13,10,1, 11.9,1,1, 1.627, 10504.839, 390.106, 52880.077 25/03/21,14:16:19,14,10,1, 11.9,1,1, 1.627, 10504.855, 390.108, 52880.018 25/03/21,14:16:19,15,10,1, 11.9,1,1, 1.627, 10504.821, 390.109, 52879.999 25/03/21,14:16:19,16,10,1, 11.9,1,1, 1.627, 10504.808, 390.099, 52879.947 25/03/21,14:16:19,17,10,1, 11.9,1,1, 1.627, 10504.808, 390.097, 52879.931 25/03/21,14:16:19,18,10,1, 11.9,1,1, 1.627, 10504.769, 390.096, 52880.045 25/03/21,14:16:19,19,10,1, 11.9,1,1, 1.627, 10504.774, 390.079, 52879.960 25/03/21,14:16:20,00,10,1, 11.9,1,1, 1.630, 10504.771, 390.079, 52879.960 25/03/21,14:16:20,01,10,1, 11.9,1,1, 1.630, 10504.756, 390.061, 52880.004 25/03/21,14:16:20,02,10,1, 11.9,1,1, 1.630, 10504.750, 390.054, 52879.971 25/03/21,14:16:20,03,10,1, 11.9,1,1, 1.630, 10504.709, 390.028, 52880.029 25/03/21,14:16:20,04,10,1, 11.9,1,1, 1.630, 10504.703, 390.003, 52880.031 25/03/21,14:16:20,05,10,1, 11.9,1,1, 1.630, 10504.678, 390.030, 52880.024 25/03/21,14:16:20,06,10,1, 11.9,1,1, 1.630, 10504.672, 390.009, 52879.978 25/03/21,14:16:20,07,10,1, 11.9,1,1, 1.630, 10504.653, 390.017, 52879.987 25/03/21,14:16:20,08,10,1, 11.9,1,1, 1.630, 10504.656, 390.011, 52880.017 25/03/21,14:16:20,09,10,1, 11.9,1,1, 1.630, 10504.645, 389.992, 52879.995 25/03/21,14:16:20,10,10,1, 11.9,1,1, 1.630, 10504.628, 389.978, 52879.977 25/03/21,14:16:20,11,10,1, 11.9,1,1, 1.630, 10504.641, 389.975, 52879.962 25/03/21,14:16:20,12,10,1, 11.9,1,1, 1.630, 10504.603, 389.947, 52879.953 25/03/21,14:16:20,13,10,1, 11.9,1,1, 1.630, 10504.607, 389.961, 52879.964 25/03/21,14:16:20,14,10,1, 11.9,1,1, 1.630, 10504.601, 389.949, 52879.970 25/03/21,14:16:20,15,10,1, 11.9,1,1, 1.630, 10504.589, 389.937, 52879.947 25/03/21,14:16:20,16,10,1, 11.9,1,1, 1.630, 10504.566, 389.918, 52879.943 25/03/21,14:16:20,17,10,1, 11.9,1,1, 1.630, 10504.538, 389.933, 52879.946 25/03/21,14:16:20,18,10,1, 11.9,1,1, 1.630, 10504.528, 389.927, 52879.966 25/03/21,14:16:20,19,10,1, 11.9,1,1, 1.630, 10504.507, 389.910, 52879.899 25/03/21,14:16:21,00,10,1, 11.9,1,1, 1.633, 10504.504, 389.910, 52879.899 25/03/21,14:16:21,01,10,1, 11.9,1,1, 1.633, 10504.507, 389.893, 52879.986 25/03/21,14:16:21,02,10,1, 11.9,1,1, 1.633, 10504.508, 389.890, 52879.904 25/03/21,14:16:21,03,10,1, 11.9,1,1, 1.633, 10504.472, 389.874, 52880.010 25/03/21,14:16:21,04,10,1, 11.9,1,1, 1.633, 10504.474, 389.882, 52879.990 25/03/21,14:16:21,05,10,1, 11.9,1,1, 1.633, 10504.449, 389.866, 52879.959 25/03/21,14:16:21,06,10,1, 11.9,1,1, 1.633, 10504.430, 389.889, 52880.003 25/03/21,14:16:21,07,10,1, 11.9,1,1, 1.633, 10504.441, 389.856, 52879.926 25/03/21,14:16:21,08,10,1, 11.9,1,1, 1.633, 10504.419, 389.847, 52879.963 25/03/21,14:16:21,09,10,1, 11.9,1,1, 1.633, 10504.417, 389.842, 52879.891 25/03/21,14:16:21,10,10,1, 11.9,1,1, 1.633, 10504.387, 389.833, 52879.914 25/03/21,14:16:21,11,10,1, 11.9,1,1, 1.633, 10504.362, 389.819, 52880.016 25/03/21,14:16:21,12,10,1, 11.9,1,1, 1.633, 10504.381, 389.817, 52880.041 25/03/21,14:16:21,13,10,1, 11.9,1,1, 1.633, 10504.343, 389.801, 52879.950 25/03/21,14:16:21,14,10,1, 11.9,1,1, 1.633, 10504.335, 389.816, 52879.939 25/03/21,14:16:21,15,10,1, 11.9,1,1, 1.633, 10504.346, 389.795, 52879.943 25/03/21,14:16:21,16,10,1, 11.9,1,1, 1.633, 10504.330, 389.786, 52879.977 25/03/21,14:16:21,17,10,1, 11.9,1,1, 1.633, 10504.315, 389.796, 52879.958 25/03/21,14:16:21,18,10,1, 11.9,1,1, 1.633, 10504.314, 389.767, 52879.964 25/03/21,14:16:21,19,10,1, 11.9,1,1, 1.633, 10504.290, 389.756, 52879.882 25/03/21,14:16:22,00,10,1, 11.9,1,1, 1.629, 10504.287, 389.756, 52879.882 25/03/21,14:16:22,01,10,1, 11.9,1,1, 1.629, 10504.276, 389.765, 52879.921 25/03/21,14:16:22,02,10,1, 11.9,1,1, 1.629, 10504.285, 389.777, 52879.893 25/03/21,14:16:22,03,10,1, 11.9,1,1, 1.629, 10504.265, 389.741, 52879.903 25/03/21,14:16:22,04,10,1, 11.9,1,1, 1.629, 10504.259, 389.718, 52879.948 25/03/21,14:16:22,05,10,1, 11.9,1,1, 1.629, 10504.218, 389.739, 52879.935 25/03/21,14:16:22,06,10,1, 11.9,1,1, 1.629, 10504.227, 389.716, 52879.965 25/03/21,14:16:22,07,10,1, 11.9,1,1, 1.629, 10504.235, 389.733, 52879.909 25/03/21,14:16:22,08,10,1, 11.9,1,1, 1.629, 10504.190, 389.698, 52879.888 25/03/21,14:16:22,09,10,1, 11.9,1,1, 1.629, 10504.204, 389.718, 52879.868 25/03/21,14:16:22,10,10,1, 11.9,1,1, 1.629, 10504.183, 389.707, 52879.871 25/03/21,14:16:22,11,10,1, 11.9,1,1, 1.629, 10504.154, 389.691, 52879.889 25/03/21,14:16:22,12,10,1, 11.9,1,1, 1.629, 10504.162, 389.680, 52879.945 25/03/21,14:16:22,13,10,1, 11.9,1,1, 1.629, 10504.139, 389.675, 52879.915 25/03/21,14:16:22,14,10,1, 11.9,1,1, 1.629, 10504.096, 389.668, 52879.874 25/03/21,14:16:22,15,10,1, 11.9,1,1, 1.629, 10504.125, 389.643, 52879.845 25/03/21,14:16:22,16,10,1, 11.9,1,1, 1.629, 10504.108, 389.639, 52879.837 25/03/21,14:16:22,17,10,1, 11.9,1,1, 1.629, 10504.106, 389.652, 52879.915 25/03/21,14:16:22,18,10,1, 11.9,1,1, 1.629, 10504.101, 389.627, 52879.861 25/03/21,14:16:22,19,10,1, 11.9,1,1, 1.629, 10504.085, 389.647, 52879.926 25/03/21,14:16:23,00,10,1, 11.9,1,1, 1.629, 10504.079, 389.647, 52879.926 25/03/21,14:16:23,01,10,1, 11.9,1,1, 1.629, 10504.066, 389.614, 52879.913 25/03/21,14:16:23,02,10,1, 11.9,1,1, 1.629, 10504.063, 389.609, 52879.867 25/03/21,14:16:23,03,10,1, 11.9,1,1, 1.629, 10504.064, 389.595, 52879.885 25/03/21,14:16:23,04,10,1, 11.9,1,1, 1.629, 10504.034, 389.594, 52879.918 25/03/21,14:16:23,05,10,1, 11.9,1,1, 1.629, 10504.038, 389.607, 52879.897 25/03/21,14:16:23,06,10,1, 11.9,1,1, 1.629, 10504.013, 389.590, 52879.917 25/03/21,14:16:23,07,10,1, 11.9,1,1, 1.629, 10503.984, 389.583, 52879.934 25/03/21,14:16:23,08,10,1, 11.9,1,1, 1.629, 10503.994, 389.556, 52879.903 25/03/21,14:16:23,09,10,1, 11.9,1,1, 1.629, 10503.972, 389.603, 52879.869 25/03/21,14:16:23,10,10,1, 11.9,1,1, 1.629, 10503.972, 389.573, 52880.060 25/03/21,14:16:23,11,10,1, 11.9,1,1, 1.629, 10503.977, 389.578, 52879.828 25/03/21,14:16:23,12,10,1, 11.9,1,1, 1.629, 10503.955, 389.567, 52879.904 25/03/21,14:16:23,13,10,1, 11.9,1,1, 1.629, 10503.945, 389.548, 52879.821 25/03/21,14:16:23,14,10,1, 11.9,1,1, 1.629, 10503.936, 389.548, 52879.892 25/03/21,14:16:23,15,10,1, 11.9,1,1, 1.629, 10503.961, 389.543, 52879.857 25/03/21,14:16:23,16,10,1, 11.9,1,1, 1.629, 10503.938, 389.524, 52879.828 25/03/21,14:16:23,17,10,1, 11.9,1,1, 1.629, 10503.899, 389.523, 52879.798 25/03/21,14:16:23,18,10,1, 11.9,1,1, 1.629, 10503.901, 389.514, 52879.889 25/03/21,14:16:23,19,10,1, 11.9,1,1, 1.629, 10503.908, 389.517, 52879.849 25/03/21,14:16:24,00,10,1, 12.0,1,1, 1.627, 10503.904, 389.517, 52879.849 25/03/21,14:16:24,01,10,1, 12.0,1,1, 1.627, 10503.889, 389.512, 52879.855 25/03/21,14:16:24,02,10,1, 12.0,1,1, 1.627, 10503.863, 389.470, 52879.802 25/03/21,14:16:24,03,10,1, 12.0,1,1, 1.627, 10503.868, 389.489, 52879.780 25/03/21,14:16:24,04,10,1, 12.0,1,1, 1.627, 10503.860, 389.483, 52879.836 25/03/21,14:16:24,05,10,1, 12.0,1,1, 1.627, 10503.869, 389.477, 52879.843 25/03/21,14:16:24,06,10,1, 12.0,1,1, 1.627, 10503.843, 389.462, 52879.847 25/03/21,14:16:24,07,10,1, 12.0,1,1, 1.627, 10503.836, 389.448, 52879.769 25/03/21,14:16:24,08,10,1, 12.0,1,1, 1.627, 10503.787, 389.435, 52879.873 25/03/21,14:16:24,09,10,1, 12.0,1,1, 1.627, 10503.805, 389.430, 52879.776 25/03/21,14:16:24,10,10,1, 12.0,1,1, 1.627, 10503.794, 389.406, 52879.782 25/03/21,14:16:24,11,10,1, 12.0,1,1, 1.627, 10503.786, 389.426, 52879.801 25/03/21,14:16:24,12,10,1, 12.0,1,1, 1.627, 10503.771, 389.402, 52879.831 25/03/21,14:16:24,13,10,1, 12.0,1,1, 1.627, 10503.773, 389.386, 52879.875 25/03/21,14:16:24,14,10,1, 12.0,1,1, 1.627, 10503.756, 389.404, 52879.825 25/03/21,14:16:24,15,10,1, 12.0,1,1, 1.627, 10503.768, 389.393, 52879.821 25/03/21,14:16:24,16,10,1, 12.0,1,1, 1.627, 10503.758, 389.389, 52879.835 25/03/21,14:16:24,17,10,1, 12.0,1,1, 1.627, 10503.758, 389.374, 52879.785 25/03/21,14:16:24,18,10,1, 12.0,1,1, 1.627, 10503.742, 389.378, 52879.818 25/03/21,14:16:24,19,10,1, 12.0,1,1, 1.627, 10503.738, 389.368, 52879.842 25/03/21,14:16:25,00,10,1, 12.0,1,1, 1.626, 10503.737, 389.368, 52879.842 25/03/21,14:16:25,01,10,1, 12.0,1,1, 1.626, 10503.679, 389.357, 52879.736 25/03/21,14:16:25,02,10,1, 12.0,1,1, 1.626, 10503.697, 389.348, 52879.883 25/03/21,14:16:25,03,10,1, 12.0,1,1, 1.626, 10503.696, 389.340, 52879.809 25/03/21,14:16:25,04,10,1, 12.0,1,1, 1.626, 10503.683, 389.324, 52879.816 25/03/21,14:16:25,05,10,1, 12.0,1,1, 1.626, 10503.692, 389.354, 52879.844 25/03/21,14:16:25,06,10,1, 12.0,1,1, 1.626, 10503.675, 389.339, 52879.795 25/03/21,14:16:25,07,10,1, 12.0,1,1, 1.626, 10503.676, 389.309, 52879.804 25/03/21,14:16:25,08,10,1, 12.0,1,1, 1.626, 10503.645, 389.303, 52879.783 25/03/21,14:16:25,09,10,1, 12.0,1,1, 1.626, 10503.649, 389.294, 52879.785 25/03/21,14:16:25,10,10,1, 12.0,1,1, 1.626, 10503.667, 389.316, 52879.781 25/03/21,14:16:25,11,10,1, 12.0,1,1, 1.626, 10503.640, 389.273, 52879.753 25/03/21,14:16:25,12,10,1, 12.0,1,1, 1.626, 10503.626, 389.281, 52879.757 25/03/21,14:16:25,13,10,1, 12.0,1,1, 1.626, 10503.620, 389.285, 52879.741 25/03/21,14:16:25,14,10,1, 12.0,1,1, 1.626, 10503.620, 389.276, 52879.749 25/03/21,14:16:25,15,10,1, 12.0,1,1, 1.626, 10503.616, 389.239, 52879.725 25/03/21,14:16:25,16,10,1, 12.0,1,1, 1.626, 10503.592, 389.258, 52879.773 25/03/21,14:16:25,17,10,1, 12.0,1,1, 1.626, 10503.617, 389.229, 52879.723 25/03/21,14:16:25,18,10,1, 12.0,1,1, 1.626, 10503.620, 389.232, 52879.759 25/03/21,14:16:25,19,10,1, 12.0,1,1, 1.626, 10503.581, 389.233, 52879.729 25/03/21,14:16:26,00,10,1, 12.0,1,1, 1.626, 10503.578, 389.233, 52879.729 25/03/21,14:16:26,01,10,1, 12.0,1,1, 1.626, 10503.567, 389.217, 52879.754 25/03/21,14:16:26,02,10,1, 12.0,1,1, 1.626, 10503.567, 389.185, 52879.717 25/03/21,14:16:26,03,10,1, 12.0,1,1, 1.626, 10503.571, 389.194, 52879.705 25/03/21,14:16:26,04,10,1, 12.0,1,1, 1.626, 10503.533, 389.205, 52879.752 25/03/21,14:16:26,05,10,1, 12.0,1,1, 1.626, 10503.528, 389.187, 52879.794 25/03/21,14:16:26,06,10,1, 12.0,1,1, 1.626, 10503.525, 389.174, 52879.716 25/03/21,14:16:26,07,10,1, 12.0,1,1, 1.626, 10503.532, 389.138, 52879.779 25/03/21,14:16:26,08,10,1, 12.0,1,1, 1.626, 10503.528, 389.141, 52879.728 25/03/21,14:16:26,09,10,1, 12.0,1,1, 1.626, 10503.523, 389.144, 52879.730 25/03/21,14:16:26,10,10,1, 12.0,1,1, 1.626, 10503.509, 389.149, 52879.724 25/03/21,14:16:26,11,10,1, 12.0,1,1, 1.626, 10503.494, 389.135, 52879.740 25/03/21,14:16:26,12,10,1, 12.0,1,1, 1.626, 10503.482, 389.138, 52879.694 25/03/21,14:16:26,13,10,1, 12.0,1,1, 1.626, 10503.474, 389.138, 52879.777 25/03/21,14:16:26,14,10,1, 12.0,1,1, 1.626, 10503.485, 389.106, 52879.747 25/03/21,14:16:26,15,10,1, 12.0,1,1, 1.626, 10503.472, 389.112, 52879.695 25/03/21,14:16:26,16,10,1, 12.0,1,1, 1.626, 10503.470, 389.111, 52879.694 25/03/21,14:16:26,17,10,1, 12.0,1,1, 1.626, 10503.459, 389.089, 52879.670 25/03/21,14:16:26,18,10,1, 12.0,1,1, 1.626, 10503.449, 389.075, 52879.684 25/03/21,14:16:26,19,10,1, 12.0,1,1, 1.626, 10503.452, 389.063, 52879.683 25/03/21,14:16:27,00,10,1, 11.9,1,1, 1.629, 10503.445, 389.063, 52879.683 25/03/21,14:16:27,01,10,1, 11.9,1,1, 1.629, 10503.424, 389.048, 52879.682 25/03/21,14:16:27,02,10,1, 11.9,1,1, 1.629, 10503.411, 389.038, 52879.732 25/03/21,14:16:27,03,10,1, 11.9,1,1, 1.629, 10503.421, 389.027, 52879.698 25/03/21,14:16:27,04,10,1, 11.9,1,1, 1.629, 10503.410, 389.030, 52879.748 25/03/21,14:16:27,05,10,1, 11.9,1,1, 1.629, 10503.408, 389.037, 52879.672 25/03/21,14:16:27,06,10,1, 11.9,1,1, 1.629, 10503.412, 389.005, 52879.717 25/03/21,14:16:27,07,10,1, 11.9,1,1, 1.629, 10503.413, 389.007, 52879.733 25/03/21,14:16:27,08,10,1, 11.9,1,1, 1.629, 10503.428, 388.986, 52879.638 25/03/21,14:16:27,09,10,1, 11.9,1,1, 1.629, 10503.377, 389.010, 52879.698 25/03/21,14:16:27,10,10,1, 11.9,1,1, 1.629, 10503.364, 389.005, 52879.680 25/03/21,14:16:27,11,10,1, 11.9,1,1, 1.629, 10503.374, 388.978, 52879.610 25/03/21,14:16:27,12,10,1, 11.9,1,1, 1.629, 10503.368, 388.983, 52879.729 25/03/21,14:16:27,13,10,1, 11.9,1,1, 1.629, 10503.356, 388.966, 52879.712 25/03/21,14:16:27,14,10,1, 11.9,1,1, 1.629, 10503.371, 388.920, 52879.650 25/03/21,14:16:27,15,10,1, 11.9,1,1, 1.629, 10503.349, 388.949, 52879.658 25/03/21,14:16:27,16,10,1, 11.9,1,1, 1.629, 10503.340, 388.949, 52879.661 25/03/21,14:16:27,17,10,1, 11.9,1,1, 1.629, 10503.357, 388.947, 52879.629 25/03/21,14:16:27,18,10,1, 11.9,1,1, 1.629, 10503.308, 388.952, 52879.615 25/03/21,14:16:27,19,10,1, 11.9,1,1, 1.629, 10503.332, 388.902, 52879.633 25/03/21,14:16:28,00,09,1, 11.9,1,1, 1.630, 10503.328, 388.902, 52879.633 25/03/21,14:16:28,01,09,1, 11.9,1,1, 1.630, 10503.302, 388.922, 52879.642 25/03/21,14:16:28,02,09,1, 11.9,1,1, 1.630, 10503.310, 388.895, 52879.690 25/03/21,14:16:28,03,09,1, 11.9,1,1, 1.630, 10503.311, 388.886, 52879.561 25/03/21,14:16:28,04,09,1, 11.9,1,1, 1.630, 10503.303, 388.872, 52879.655 25/03/21,14:16:28,05,09,1, 11.9,1,1, 1.630, 10503.300, 388.869, 52879.714 25/03/21,14:16:28,06,09,1, 11.9,1,1, 1.630, 10503.309, 388.862, 52879.604 25/03/21,14:16:28,07,09,1, 11.9,1,1, 1.630, 10503.301, 388.832, 52879.646 25/03/21,14:16:28,08,09,1, 11.9,1,1, 1.630, 10503.277, 388.859, 52879.679 25/03/21,14:16:28,09,09,1, 11.9,1,1, 1.630, 10503.279, 388.826, 52879.585 25/03/21,14:16:28,10,09,1, 11.9,1,1, 1.630, 10503.286, 388.830, 52879.530 25/03/21,14:16:28,11,09,1, 11.9,1,1, 1.630, 10503.259, 388.823, 52879.663 25/03/21,14:16:28,12,09,1, 11.9,1,1, 1.630, 10503.267, 388.833, 52879.676 25/03/21,14:16:28,13,09,1, 11.9,1,1, 1.630, 10503.247, 388.822, 52879.648 25/03/21,14:16:28,14,09,1, 11.9,1,1, 1.630, 10503.237, 388.806, 52879.551 25/03/21,14:16:28,15,09,1, 11.9,1,1, 1.630, 10503.266, 388.818, 52879.578 25/03/21,14:16:28,16,09,1, 11.9,1,1, 1.630, 10503.273, 388.787, 52879.642 25/03/21,14:16:28,17,09,1, 11.9,1,1, 1.630, 10503.245, 388.768, 52879.613 25/03/21,14:16:28,18,09,1, 11.9,1,1, 1.630, 10503.257, 388.761, 52879.610 25/03/21,14:16:28,19,09,1, 11.9,1,1, 1.630, 10503.225, 388.738, 52879.569 25/03/21,14:16:29,00,09,1, 11.9,1,1, 1.626, 10503.219, 388.738, 52879.569 25/03/21,14:16:29,01,09,1, 11.9,1,1, 1.626, 10503.230, 388.743, 52879.538 25/03/21,14:16:29,02,09,1, 11.9,1,1, 1.626, 10503.222, 388.725, 52879.527 25/03/21,14:16:29,03,09,1, 11.9,1,1, 1.626, 10503.208, 388.719, 52879.535 25/03/21,14:16:29,04,09,1, 11.9,1,1, 1.626, 10503.231, 388.738, 52879.639 25/03/21,14:16:29,05,09,1, 11.9,1,1, 1.626, 10503.221, 388.720, 52879.559 25/03/21,14:16:29,06,09,1, 11.9,1,1, 1.626, 10503.223, 388.714, 52879.593 25/03/21,14:16:29,07,09,1, 11.9,1,1, 1.626, 10503.202, 388.700, 52879.609 25/03/21,14:16:29,08,09,1, 11.9,1,1, 1.626, 10503.202, 388.700, 52879.525 25/03/21,14:16:29,09,09,1, 11.9,1,1, 1.626, 10503.213, 388.682, 52879.512 25/03/21,14:16:29,10,09,1, 11.9,1,1, 1.626, 10503.217, 388.671, 52879.533 25/03/21,14:16:29,11,09,1, 11.9,1,1, 1.626, 10503.196, 388.657, 52879.529 25/03/21,14:16:29,12,09,1, 11.9,1,1, 1.626, 10503.198, 388.669, 52879.528 25/03/21,14:16:29,13,09,1, 11.9,1,1, 1.626, 10503.168, 388.655, 52879.609 25/03/21,14:16:29,14,09,1, 11.9,1,1, 1.626, 10503.193, 388.654, 52879.569 25/03/21,14:16:29,15,09,1, 11.9,1,1, 1.626, 10503.160, 388.654, 52879.514 25/03/21,14:16:29,16,09,1, 11.9,1,1, 1.626, 10503.161, 388.599, 52879.469 25/03/21,14:16:29,17,09,1, 11.9,1,1, 1.626, 10503.176, 388.639, 52879.539 25/03/21,14:16:29,18,09,1, 11.9,1,1, 1.626, 10503.173, 388.592, 52879.442 25/03/21,14:16:29,19,09,1, 11.9,1,1, 1.626, 10503.148, 388.592, 52879.437 25/03/21,14:16:30,00,09,1, 11.9,1,1, 1.627, 10503.144, 388.592, 52879.437 25/03/21,14:16:30,01,09,1, 11.9,1,1, 1.627, 10503.145, 388.597, 52879.533 25/03/21,14:16:30,02,09,1, 11.9,1,1, 1.627, 10503.133, 388.582, 52879.509 25/03/21,14:16:30,03,09,1, 11.9,1,1, 1.627, 10503.151, 388.550, 52879.462 25/03/21,14:16:30,04,09,1, 11.9,1,1, 1.627, 10503.118, 388.545, 52879.458 25/03/21,14:16:30,05,09,1, 11.9,1,1, 1.627, 10503.135, 388.525, 52879.492 25/03/21,14:16:30,06,09,1, 11.9,1,1, 1.627, 10503.135, 388.555, 52879.446 25/03/21,14:16:30,07,09,1, 11.9,1,1, 1.627, 10503.129, 388.539, 52879.566 25/03/21,14:16:30,08,09,1, 11.9,1,1, 1.627, 10503.137, 388.523, 52879.452 25/03/21,14:16:30,09,09,1, 11.9,1,1, 1.627, 10503.116, 388.503, 52879.417 25/03/21,14:16:30,10,09,1, 11.9,1,1, 1.627, 10503.134, 388.520, 52879.457 25/03/21,14:16:30,11,09,1, 11.9,1,1, 1.627, 10503.116, 388.516, 52879.518 25/03/21,14:16:30,12,09,1, 11.9,1,1, 1.627, 10503.128, 388.473, 52879.460 25/03/21,14:16:30,13,09,1, 11.9,1,1, 1.627, 10503.082, 388.479, 52879.508 25/03/21,14:16:30,14,09,1, 11.9,1,1, 1.627, 10503.095, 388.497, 52879.427 25/03/21,14:16:30,15,09,1, 11.9,1,1, 1.627, 10503.110, 388.481, 52879.453 25/03/21,14:16:30,16,09,1, 11.9,1,1, 1.627, 10503.080, 388.459, 52879.384 25/03/21,14:16:30,17,09,1, 11.9,1,1, 1.627, 10503.068, 388.448, 52879.382 25/03/21,14:16:30,18,09,1, 11.9,1,1, 1.627, 10503.088, 388.440, 52879.398 25/03/21,14:16:30,19,09,1, 11.9,1,1, 1.627, 10503.107, 388.456, 52879.421 25/03/21,14:16:31,00,09,1, 12.0,1,1, 1.631, 10503.103, 388.456, 52879.421 25/03/21,14:16:31,01,09,1, 12.0,1,1, 1.631, 10503.081, 388.439, 52879.433 25/03/21,14:16:31,02,09,1, 12.0,1,1, 1.631, 10503.056, 388.426, 52879.372 25/03/21,14:16:31,03,09,1, 12.0,1,1, 1.631, 10503.075, 388.397, 52879.397 25/03/21,14:16:31,04,09,1, 12.0,1,1, 1.631, 10503.063, 388.395, 52879.440 25/03/21,14:16:31,05,09,1, 12.0,1,1, 1.631, 10503.041, 388.383, 52879.403 25/03/21,14:16:31,06,09,1, 12.0,1,1, 1.631, 10503.068, 388.379, 52879.452 25/03/21,14:16:31,07,09,1, 12.0,1,1, 1.631, 10503.073, 388.360, 52879.383 25/03/21,14:16:31,08,09,1, 12.0,1,1, 1.631, 10503.045, 388.363, 52879.344 25/03/21,14:16:31,09,09,1, 12.0,1,1, 1.631, 10503.040, 388.364, 52879.400 25/03/21,14:16:31,10,09,1, 12.0,1,1, 1.631, 10503.050, 388.339, 52879.368 25/03/21,14:16:31,11,09,1, 12.0,1,1, 1.631, 10503.051, 388.321, 52879.346 25/03/21,14:16:31,12,09,1, 12.0,1,1, 1.631, 10503.050, 388.323, 52879.411 25/03/21,14:16:31,13,09,1, 12.0,1,1, 1.631, 10503.064, 388.341, 52879.382 25/03/21,14:16:31,14,09,1, 12.0,1,1, 1.631, 10503.041, 388.324, 52879.412 25/03/21,14:16:31,15,09,1, 12.0,1,1, 1.631, 10503.041, 388.329, 52879.358 25/03/21,14:16:31,16,09,1, 12.0,1,1, 1.631, 10503.018, 388.328, 52879.420 25/03/21,14:16:31,17,09,1, 12.0,1,1, 1.631, 10503.048, 388.304, 52879.367 25/03/21,14:16:31,18,09,1, 12.0,1,1, 1.631, 10503.023, 388.304, 52879.340 25/03/21,14:16:31,19,09,1, 12.0,1,1, 1.631, 10503.013, 388.276, 52879.360 25/03/21,14:16:32,00,09,1, 11.9,1,1, 1.624, 10503.011, 388.276, 52879.360 25/03/21,14:16:32,01,09,1, 11.9,1,1, 1.624, 10503.010, 388.249, 52879.445 25/03/21,14:16:32,02,09,1, 11.9,1,1, 1.624, 10503.036, 388.277, 52879.392 25/03/21,14:16:32,03,09,1, 11.9,1,1, 1.624, 10503.017, 388.265, 52879.373 25/03/21,14:16:32,04,09,1, 11.9,1,1, 1.624, 10502.999, 388.262, 52879.376 25/03/21,14:16:32,05,09,1, 11.9,1,1, 1.624, 10503.003, 388.245, 52879.346 25/03/21,14:16:32,06,09,1, 11.9,1,1, 1.624, 10503.006, 388.253, 52879.423 25/03/21,14:16:32,07,09,1, 11.9,1,1, 1.624, 10502.995, 388.210, 52879.339 25/03/21,14:16:32,08,09,1, 11.9,1,1, 1.624, 10502.973, 388.230, 52879.466 25/03/21,14:16:32,09,09,1, 11.9,1,1, 1.624, 10502.978, 388.208, 52879.395 25/03/21,14:16:32,10,09,1, 11.9,1,1, 1.624, 10502.943, 388.224, 52879.397 25/03/21,14:16:32,11,09,1, 11.9,1,1, 1.624, 10502.985, 388.195, 52879.383 25/03/21,14:16:32,12,09,1, 11.9,1,1, 1.624, 10502.979, 388.190, 52879.368 25/03/21,14:16:32,13,09,1, 11.9,1,1, 1.624, 10502.974, 388.181, 52879.331 25/03/21,14:16:32,14,09,1, 11.9,1,1, 1.624, 10502.969, 388.174, 52879.321 25/03/21,14:16:32,15,09,1, 11.9,1,1, 1.624, 10502.978, 388.180, 52879.362 25/03/21,14:16:32,16,09,1, 11.9,1,1, 1.624, 10502.977, 388.134, 52878.978 25/03/21,14:16:32,17,09,1, 11.9,1,1, 1.624, 10502.925, 388.166, 52879.299 25/03/21,14:16:32,18,09,1, 11.9,1,1, 1.624, 10502.966, 388.168, 52879.295 25/03/21,14:16:32,19,09,1, 11.9,1,1, 1.624, 10502.944, 388.160, 52879.394 25/03/21,14:16:33,00,09,1, 11.9,1,1, 1.631, 10502.936, 388.160, 52879.394 25/03/21,14:16:33,01,09,1, 11.9,1,1, 1.631, 10502.922, 388.150, 52879.387 25/03/21,14:16:33,02,09,1, 11.9,1,1, 1.631, 10502.945, 388.148, 52879.309 25/03/21,14:16:33,03,09,1, 11.9,1,1, 1.631, 10502.936, 388.110, 52879.358 25/03/21,14:16:33,04,09,1, 11.9,1,1, 1.631, 10502.931, 388.115, 52879.253 25/03/21,14:16:33,05,09,1, 11.9,1,1, 1.631, 10502.925, 388.096, 52879.234 25/03/21,14:16:33,06,09,1, 11.9,1,1, 1.631, 10502.887, 388.102, 52879.295 25/03/21,14:16:33,07,09,1, 11.9,1,1, 1.631, 10502.917, 388.086, 52879.274 25/03/21,14:16:33,08,09,1, 11.9,1,1, 1.631, 10502.930, 388.103, 52879.334 25/03/21,14:16:33,09,09,1, 11.9,1,1, 1.631, 10502.927, 388.076, 52879.270 25/03/21,14:16:33,10,09,1, 11.9,1,1, 1.631, 10502.919, 388.065, 52879.248 25/03/21,14:16:33,11,09,1, 11.9,1,1, 1.631, 10502.912, 388.062, 52879.269 25/03/21,14:16:33,12,09,1, 11.9,1,1, 1.631, 10502.916, 388.064, 52879.272 25/03/21,14:16:33,13,09,1, 11.9,1,1, 1.631, 10502.911, 388.047, 52879.280 25/03/21,14:16:33,14,09,1, 11.9,1,1, 1.631, 10502.914, 388.026, 52879.294 25/03/21,14:16:33,15,09,1, 11.9,1,1, 1.631, 10502.900, 388.036, 52879.326 25/03/21,14:16:33,16,09,1, 11.9,1,1, 1.631, 10502.920, 388.042, 52879.292 25/03/21,14:16:33,17,09,1, 11.9,1,1, 1.631, 10502.903, 388.029, 52879.261 25/03/21,14:16:33,18,09,1, 11.9,1,1, 1.631, 10502.890, 387.983, 52879.302 25/03/21,14:16:33,19,09,1, 11.9,1,1, 1.631, 10502.890, 387.987, 52879.226 25/03/21,14:16:34,00,09,1, 11.9,1,1, 1.629, 10502.886, 387.987, 52879.226 25/03/21,14:16:34,01,09,1, 11.9,1,1, 1.629, 10502.838, 388.010, 52879.432 25/03/21,14:16:34,02,09,1, 11.9,1,1, 1.629, 10502.899, 387.964, 52879.282 25/03/21,14:16:34,03,09,1, 11.9,1,1, 1.629, 10502.897, 387.940, 52879.196 25/03/21,14:16:34,04,09,1, 11.9,1,1, 1.629, 10502.880, 387.943, 52879.290 25/03/21,14:16:34,05,09,1, 11.9,1,1, 1.629, 10502.871, 387.921, 52879.197 25/03/21,14:16:34,06,09,1, 11.9,1,1, 1.629, 10502.869, 387.964, 52879.184 25/03/21,14:16:34,07,09,1, 11.9,1,1, 1.629, 10502.859, 387.918, 52879.233 25/03/21,14:16:34,08,09,1, 11.9,1,1, 1.629, 10502.843, 387.918, 52879.209 25/03/21,14:16:34,09,09,1, 11.9,1,1, 1.629, 10502.842, 387.919, 52879.245 25/03/21,14:16:34,10,09,1, 11.9,1,1, 1.629, 10502.870, 387.916, 52879.249 25/03/21,14:16:34,11,09,1, 11.9,1,1, 1.629, 10502.841, 387.899, 52879.163 25/03/21,14:16:34,12,09,1, 11.9,1,1, 1.629, 10502.851, 387.885, 52879.267 25/03/21,14:16:34,13,09,1, 11.9,1,1, 1.629, 10502.840, 387.895, 52879.330 25/03/21,14:16:34,14,09,1, 11.9,1,1, 1.629, 10502.847, 387.880, 52879.172 25/03/21,14:16:34,15,09,1, 11.9,1,1, 1.629, 10502.826, 387.891, 52879.210 25/03/21,14:16:34,16,09,1, 11.9,1,1, 1.629, 10502.818, 387.878, 52879.242 25/03/21,14:16:34,17,09,1, 11.9,1,1, 1.629, 10502.819, 387.864, 52879.095 25/03/21,14:16:34,18,09,1, 11.9,1,1, 1.629, 10502.809, 387.848, 52879.114 25/03/21,14:16:34,19,09,1, 11.9,1,1, 1.629, 10502.853, 387.835, 52879.154 25/03/21,14:16:35,00,09,1, 11.9,1,1, 1.628, 10502.852, 387.835, 52879.154 25/03/21,14:16:35,01,09,1, 11.9,1,1, 1.628, 10502.832, 387.837, 52879.237 25/03/21,14:16:35,02,09,1, 11.9,1,1, 1.628, 10502.807, 387.823, 52879.132 25/03/21,14:16:35,03,09,1, 11.9,1,1, 1.628, 10502.815, 387.812, 52879.183 25/03/21,14:16:35,04,09,1, 11.9,1,1, 1.628, 10502.815, 387.801, 52879.117 25/03/21,14:16:35,05,09,1, 11.9,1,1, 1.628, 10502.799, 387.816, 52879.187 25/03/21,14:16:35,06,09,1, 11.9,1,1, 1.628, 10502.795, 387.766, 52879.111 25/03/21,14:16:35,07,09,1, 11.9,1,1, 1.628, 10502.806, 387.762, 52879.205 25/03/21,14:16:35,08,09,1, 11.9,1,1, 1.628, 10502.808, 387.781, 52879.107 25/03/21,14:16:35,09,09,1, 11.9,1,1, 1.628, 10502.785, 387.773, 52879.140 25/03/21,14:16:35,10,09,1, 11.9,1,1, 1.628, 10502.802, 387.785, 52879.180 25/03/21,14:16:35,11,09,1, 11.9,1,1, 1.628, 10502.805, 387.759, 52879.129 25/03/21,14:16:35,12,09,1, 11.9,1,1, 1.628, 10502.777, 387.733, 52879.156 25/03/21,14:16:35,13,09,1, 11.9,1,1, 1.628, 10502.788, 387.737, 52879.132 25/03/21,14:16:35,14,09,1, 11.9,1,1, 1.628, 10502.783, 387.733, 52879.173 25/03/21,14:16:35,15,09,1, 11.9,1,1, 1.628, 10502.774, 387.731, 52879.077 25/03/21,14:16:35,16,09,1, 11.9,1,1, 1.628, 10502.784, 387.720, 52879.152 25/03/21,14:16:35,17,09,1, 11.9,1,1, 1.628, 10502.786, 387.720, 52879.129 25/03/21,14:16:35,18,09,1, 11.9,1,1, 1.628, 10502.790, 387.702, 52879.077 25/03/21,14:16:35,19,09,1, 11.9,1,1, 1.628, 10502.753, 387.722, 52879.034 25/03/21,14:16:36,00,09,1, 11.9,1,1, 1.632, 10502.752, 387.722, 52879.034 25/03/21,14:16:36,01,09,1, 11.9,1,1, 1.632, 10502.768, 387.694, 52879.101 25/03/21,14:16:36,02,09,1, 11.9,1,1, 1.632, 10502.772, 387.710, 52879.075 25/03/21,14:16:36,03,09,1, 11.9,1,1, 1.632, 10502.776, 387.685, 52879.137 25/03/21,14:16:36,04,09,1, 11.9,1,1, 1.632, 10502.770, 387.670, 52879.028 25/03/21,14:16:36,05,09,1, 11.9,1,1, 1.632, 10502.762, 387.666, 52879.083 25/03/21,14:16:36,06,09,1, 11.9,1,1, 1.632, 10502.775, 387.698, 52879.019 25/03/21,14:16:36,07,09,1, 11.9,1,1, 1.632, 10502.762, 387.659, 52879.085 25/03/21,14:16:36,08,09,1, 11.9,1,1, 1.632, 10502.781, 387.636, 52878.989 25/03/21,14:16:36,09,09,1, 11.9,1,1, 1.632, 10502.756, 387.658, 52879.086 25/03/21,14:16:36,10,09,1, 11.9,1,1, 1.632, 10502.762, 387.648, 52879.093 25/03/21,14:16:36,11,09,1, 11.9,1,1, 1.632, 10502.748, 387.622, 52878.981 25/03/21,14:16:36,12,09,1, 11.9,1,1, 1.632, 10502.778, 387.633, 52879.097 25/03/21,14:16:36,13,09,1, 11.9,1,1, 1.632, 10502.773, 387.613, 52879.013 25/03/21,14:16:36,14,09,1, 11.9,1,1, 1.632, 10502.739, 387.657, 52879.065 25/03/21,14:16:36,15,09,1, 11.9,1,1, 1.632, 10502.761, 387.625, 52879.027 25/03/21,14:16:36,16,09,1, 11.9,1,1, 1.632, 10502.760, 387.593, 52879.008 25/03/21,14:16:36,17,09,1, 11.9,1,1, 1.632, 10502.771, 387.579, 52878.996 25/03/21,14:16:36,18,09,1, 11.9,1,1, 1.632, 10502.768, 387.572, 52878.981 25/03/21,14:16:36,19,09,1, 11.9,1,1, 1.632, 10502.761, 387.572, 52879.035 25/03/21,14:16:37,00,09,1, 11.9,1,1, 1.627, 10502.760, 387.572, 52879.035 25/03/21,14:16:37,01,09,1, 11.9,1,1, 1.627, 10502.750, 387.569, 52879.045 25/03/21,14:16:37,02,09,1, 11.9,1,1, 1.627, 10502.750, 387.547, 52879.102 25/03/21,14:16:37,03,09,1, 11.9,1,1, 1.627, 10502.731, 387.559, 52879.017 25/03/21,14:16:37,04,09,1, 11.9,1,1, 1.627, 10502.737, 387.530, 52879.016 25/03/21,14:16:37,05,09,1, 11.9,1,1, 1.627, 10502.747, 387.550, 52879.031 25/03/21,14:16:37,06,09,1, 11.9,1,1, 1.627, 10502.749, 387.511, 52879.006 25/03/21,14:16:37,07,09,1, 11.9,1,1, 1.627, 10502.745, 387.508, 52879.007 25/03/21,14:16:37,08,09,1, 11.9,1,1, 1.627, 10502.751, 387.507, 52879.018 25/03/21,14:16:37,09,09,1, 11.9,1,1, 1.627, 10502.738, 387.499, 52879.000 25/03/21,14:16:37,10,09,1, 11.9,1,1, 1.627, 10502.738, 387.486, 52879.041 25/03/21,14:16:37,11,09,1, 11.9,1,1, 1.627, 10502.730, 387.498, 52878.994 25/03/21,14:16:37,12,09,1, 11.9,1,1, 1.627, 10502.722, 387.500, 52878.951 25/03/21,14:16:37,13,09,1, 11.9,1,1, 1.627, 10502.757, 387.487, 52878.931 25/03/21,14:16:37,14,09,1, 11.9,1,1, 1.627, 10502.749, 387.500, 52878.977 25/03/21,14:16:37,15,09,1, 11.9,1,1, 1.627, 10502.728, 387.484, 52878.998 25/03/21,14:16:37,16,09,1, 11.9,1,1, 1.627, 10502.755, 387.474, 52878.868 25/03/21,14:16:37,17,09,1, 11.9,1,1, 1.627, 10502.735, 387.469, 52878.950 25/03/21,14:16:37,18,09,1, 11.9,1,1, 1.627, 10502.732, 387.470, 52878.893 25/03/21,14:16:37,19,09,1, 11.9,1,1, 1.627, 10502.723, 387.472, 52878.888 25/03/21,14:16:38,00,09,1, 11.9,1,1, 1.628, 10502.719, 387.472, 52878.888 25/03/21,14:16:38,01,09,1, 11.9,1,1, 1.628, 10502.738, 387.454, 52878.945 25/03/21,14:16:38,02,09,1, 11.9,1,1, 1.628, 10502.743, 387.441, 52878.928 25/03/21,14:16:38,03,09,1, 11.9,1,1, 1.628, 10502.752, 387.423, 52878.934 25/03/21,14:16:38,04,09,1, 11.9,1,1, 1.628, 10502.734, 387.442, 52878.926 25/03/21,14:16:38,05,09,1, 11.9,1,1, 1.628, 10502.738, 387.419, 52878.951 25/03/21,14:16:38,06,09,1, 11.9,1,1, 1.628, 10502.737, 387.417, 52878.882 25/03/21,14:16:38,07,09,1, 11.9,1,1, 1.628, 10502.766, 387.389, 52878.863 25/03/21,14:16:38,08,09,1, 11.9,1,1, 1.628, 10502.728, 387.426, 52878.964 25/03/21,14:16:38,09,09,1, 11.9,1,1, 1.628, 10502.745, 387.408, 52878.911 25/03/21,14:16:38,10,09,1, 11.9,1,1, 1.628, 10502.721, 387.386, 52878.912 25/03/21,14:16:38,11,09,1, 11.9,1,1, 1.628, 10502.729, 387.377, 52878.921 25/03/21,14:16:38,12,09,1, 11.9,1,1, 1.628, 10502.733, 387.351, 52878.842 25/03/21,14:16:38,13,09,1, 11.9,1,1, 1.628, 10502.735, 387.366, 52878.859 25/03/21,14:16:38,14,09,1, 11.9,1,1, 1.628, 10502.708, 387.368, 52878.935 25/03/21,14:16:38,15,09,1, 11.9,1,1, 1.628, 10502.745, 387.360, 52878.957 25/03/21,14:16:38,16,09,1, 11.9,1,1, 1.628, 10502.725, 387.341, 52878.946 25/03/21,14:16:38,17,09,1, 11.9,1,1, 1.628, 10502.718, 387.337, 52878.834 25/03/21,14:16:38,18,09,1, 11.9,1,1, 1.628, 10502.731, 387.352, 52878.820 25/03/21,14:16:38,19,09,1, 11.9,1,1, 1.628, 10502.735, 387.334, 52878.822 25/03/21,14:16:39,00,09,1, 11.9,1,1, 1.625, 10502.727, 387.334, 52878.822 25/03/21,14:16:39,01,09,1, 11.9,1,1, 1.625, 10502.731, 387.343, 52878.932 25/03/21,14:16:39,02,09,1, 11.9,1,1, 1.625, 10502.734, 387.346, 52878.894 25/03/21,14:16:39,03,09,1, 11.9,1,1, 1.625, 10502.739, 387.332, 52878.847 25/03/21,14:16:39,04,09,1, 11.9,1,1, 1.625, 10502.723, 387.338, 52878.846 25/03/21,14:16:39,05,09,1, 11.9,1,1, 1.625, 10502.749, 387.320, 52878.858 25/03/21,14:16:39,06,09,1, 11.9,1,1, 1.625, 10502.694, 387.303, 52878.915 25/03/21,14:16:39,07,09,1, 11.9,1,1, 1.625, 10502.722, 387.310, 52878.842 25/03/21,14:16:39,08,09,1, 11.9,1,1, 1.625, 10502.740, 387.279, 52878.839 25/03/21,14:16:39,09,09,1, 11.9,1,1, 1.625, 10502.708, 387.318, 52878.895 25/03/21,14:16:39,10,09,1, 11.9,1,1, 1.625, 10502.748, 387.302, 52878.850 25/03/21,14:16:39,11,09,1, 11.9,1,1, 1.625, 10502.721, 387.287, 52878.794 25/03/21,14:16:39,12,09,1, 11.9,1,1, 1.625, 10502.722, 387.283, 52878.799 25/03/21,14:16:39,13,09,1, 11.9,1,1, 1.625, 10502.722, 387.264, 52878.759 25/03/21,14:16:39,14,09,1, 11.9,1,1, 1.625, 10502.700, 387.272, 52878.859 25/03/21,14:16:39,15,09,1, 11.9,1,1, 1.625, 10502.722, 387.276, 52878.811 25/03/21,14:16:39,16,09,1, 11.9,1,1, 1.625, 10502.728, 387.255, 52878.763 25/03/21,14:16:39,17,09,1, 11.9,1,1, 1.625, 10502.730, 387.267, 52878.725 25/03/21,14:16:39,18,09,1, 11.9,1,1, 1.625, 10502.708, 387.239, 52878.706 25/03/21,14:16:39,19,09,1, 11.9,1,1, 1.625, 10502.717, 387.245, 52878.796 25/03/21,14:16:40,00,09,1, 11.9,1,1, 1.628, 10502.710, 387.245, 52878.796 25/03/21,14:16:40,01,09,1, 11.9,1,1, 1.628, 10502.717, 387.231, 52878.803 25/03/21,14:16:40,02,09,1, 11.9,1,1, 1.628, 10502.741, 387.233, 52878.799 25/03/21,14:16:40,03,09,1, 11.9,1,1, 1.628, 10502.731, 387.229, 52878.766 25/03/21,14:16:40,04,09,1, 11.9,1,1, 1.628, 10502.731, 387.221, 52878.756 25/03/21,14:16:40,05,09,1, 11.9,1,1, 1.628, 10502.731, 387.202, 52878.760 25/03/21,14:16:40,06,09,1, 11.9,1,1, 1.628, 10502.731, 387.207, 52878.749 25/03/21,14:16:40,07,09,1, 11.9,1,1, 1.628, 10502.729, 387.193, 52878.758 25/03/21,14:16:40,08,09,1, 11.9,1,1, 1.628, 10502.724, 387.195, 52878.739 25/03/21,14:16:40,09,09,1, 11.9,1,1, 1.628, 10502.725, 387.200, 52878.796 25/03/21,14:16:40,10,09,1, 11.9,1,1, 1.628, 10502.715, 387.215, 52878.746 25/03/21,14:16:40,11,09,1, 11.9,1,1, 1.628, 10502.734, 387.194, 52878.749 25/03/21,14:16:40,12,09,1, 11.9,1,1, 1.628, 10502.714, 387.159, 52878.709 25/03/21,14:16:40,13,09,1, 11.9,1,1, 1.628, 10502.718, 387.191, 52878.783 25/03/21,14:16:40,14,09,1, 11.9,1,1, 1.628, 10502.701, 387.147, 52878.718 25/03/21,14:16:40,15,09,1, 11.9,1,1, 1.628, 10502.700, 387.156, 52878.678 25/03/21,14:16:40,16,09,1, 11.9,1,1, 1.628, 10502.753, 387.148, 52878.576 25/03/21,14:16:40,17,09,1, 11.9,1,1, 1.628, 10502.740, 387.149, 52878.717 25/03/21,14:16:40,18,09,1, 11.9,1,1, 1.628, 10502.731, 387.131, 52878.655 25/03/21,14:16:40,19,09,1, 11.9,1,1, 1.628, 10502.691, 387.152, 52878.673 25/03/21,14:16:41,00,10,1, 11.9,1,1, 1.628, 10502.685, 387.152, 52878.673 25/03/21,14:16:41,01,10,1, 11.9,1,1, 1.628, 10502.702, 387.120, 52878.757 25/03/21,14:16:41,02,10,1, 11.9,1,1, 1.628, 10502.708, 387.154, 52878.711 25/03/21,14:16:41,03,10,1, 11.9,1,1, 1.628, 10502.692, 387.135, 52878.733 25/03/21,14:16:41,04,10,1, 11.9,1,1, 1.628, 10502.726, 387.125, 52878.698 25/03/21,14:16:41,05,10,1, 11.9,1,1, 1.628, 10502.706, 387.108, 52878.648 25/03/21,14:16:41,06,10,1, 11.9,1,1, 1.628, 10502.685, 387.082, 52878.684 25/03/21,14:16:41,07,10,1, 11.9,1,1, 1.628, 10502.706, 387.109, 52878.664 25/03/21,14:16:41,08,10,1, 11.9,1,1, 1.628, 10502.695, 387.078, 52878.650 25/03/21,14:16:41,09,10,1, 11.9,1,1, 1.628, 10502.686, 387.084, 52878.658 25/03/21,14:16:41,10,10,1, 11.9,1,1, 1.628, 10502.685, 387.098, 52878.689 25/03/21,14:16:41,11,10,1, 11.9,1,1, 1.628, 10502.683, 387.095, 52878.658 25/03/21,14:16:41,12,10,1, 11.9,1,1, 1.628, 10502.690, 387.064, 52878.645 25/03/21,14:16:41,13,10,1, 11.9,1,1, 1.628, 10502.687, 387.052, 52878.634 25/03/21,14:16:41,14,10,1, 11.9,1,1, 1.628, 10502.693, 387.058, 52878.662 25/03/21,14:16:41,15,10,1, 11.9,1,1, 1.628, 10502.678, 387.048, 52878.607 25/03/21,14:16:41,16,10,1, 11.9,1,1, 1.628, 10502.701, 387.051, 52878.626 25/03/21,14:16:41,17,10,1, 11.9,1,1, 1.628, 10502.698, 387.018, 52878.564 25/03/21,14:16:41,18,10,1, 11.9,1,1, 1.628, 10502.698, 387.018, 52878.633 25/03/21,14:16:41,19,10,1, 11.9,1,1, 1.628, 10502.683, 387.031, 52878.595 25/03/21,14:16:42,00,09,1, 12.0,1,1, 1.633, 10502.677, 387.031, 52878.595 25/03/21,14:16:42,01,09,1, 12.0,1,1, 1.633, 10502.678, 387.014, 52878.631 25/03/21,14:16:42,02,09,1, 12.0,1,1, 1.633, 10502.699, 386.994, 52878.658 25/03/21,14:16:42,03,09,1, 12.0,1,1, 1.633, 10502.697, 386.993, 52878.592 25/03/21,14:16:42,04,09,1, 12.0,1,1, 1.633, 10502.685, 387.000, 52878.571 25/03/21,14:16:42,05,09,1, 12.0,1,1, 1.633, 10502.677, 386.984, 52878.592 25/03/21,14:16:42,06,09,1, 12.0,1,1, 1.633, 10502.716, 386.971, 52878.557 25/03/21,14:16:42,07,09,1, 12.0,1,1, 1.633, 10502.693, 386.980, 52878.547 25/03/21,14:16:42,08,09,1, 12.0,1,1, 1.633, 10502.717, 386.994, 52878.582 25/03/21,14:16:42,09,09,1, 12.0,1,1, 1.633, 10502.676, 387.010, 52878.685 25/03/21,14:16:42,10,09,1, 12.0,1,1, 1.633, 10502.703, 386.985, 52878.589 25/03/21,14:16:42,11,09,1, 12.0,1,1, 1.633, 10502.708, 386.978, 52878.631 25/03/21,14:16:42,12,09,1, 12.0,1,1, 1.633, 10502.702, 386.966, 52878.659 25/03/21,14:16:42,13,09,1, 12.0,1,1, 1.633, 10502.699, 386.960, 52878.603 25/03/21,14:16:42,14,09,1, 12.0,1,1, 1.633, 10502.700, 386.952, 52878.659 25/03/21,14:16:42,15,09,1, 12.0,1,1, 1.633, 10502.707, 386.932, 52878.557 25/03/21,14:16:42,16,09,1, 12.0,1,1, 1.633, 10502.733, 386.936, 52878.620 25/03/21,14:16:42,17,09,1, 12.0,1,1, 1.633, 10502.710, 386.925, 52878.610 25/03/21,14:16:42,18,09,1, 12.0,1,1, 1.633, 10502.701, 386.925, 52878.594 25/03/21,14:16:42,19,09,1, 12.0,1,1, 1.633, 10502.708, 386.909, 52878.533 25/03/21,14:16:43,00,09,1, 11.9,1,1, 1.628, 10502.702, 386.909, 52878.533 25/03/21,14:16:43,01,09,1, 11.9,1,1, 1.628, 10502.713, 386.889, 52878.594 25/03/21,14:16:43,02,09,1, 11.9,1,1, 1.628, 10502.715, 386.912, 52878.553 25/03/21,14:16:43,03,09,1, 11.9,1,1, 1.628, 10502.712, 386.908, 52878.536 25/03/21,14:16:43,04,09,1, 11.9,1,1, 1.628, 10502.732, 386.913, 52878.580 25/03/21,14:16:43,05,09,1, 11.9,1,1, 1.628, 10502.740, 386.890, 52878.505 25/03/21,14:16:43,06,09,1, 11.9,1,1, 1.628, 10502.715, 386.891, 52878.538 25/03/21,14:16:43,07,09,1, 11.9,1,1, 1.628, 10502.738, 386.885, 52878.540 25/03/21,14:16:43,08,09,1, 11.9,1,1, 1.628, 10502.724, 386.865, 52878.523 25/03/21,14:16:43,09,09,1, 11.9,1,1, 1.628, 10502.735, 386.863, 52878.542 25/03/21,14:16:43,10,09,1, 11.9,1,1, 1.628, 10502.734, 386.855, 52878.537 25/03/21,14:16:43,11,09,1, 11.9,1,1, 1.628, 10502.755, 386.846, 52878.449 25/03/21,14:16:43,12,09,1, 11.9,1,1, 1.628, 10502.754, 386.850, 52878.493 25/03/21,14:16:43,13,09,1, 11.9,1,1, 1.628, 10502.752, 386.846, 52878.444 25/03/21,14:16:43,14,09,1, 11.9,1,1, 1.628, 10502.767, 386.857, 52878.477 25/03/21,14:16:43,15,09,1, 11.9,1,1, 1.628, 10502.733, 386.844, 52878.473 25/03/21,14:16:43,16,09,1, 11.9,1,1, 1.628, 10502.761, 386.832, 52878.490 25/03/21,14:16:43,17,09,1, 11.9,1,1, 1.628, 10502.758, 386.820, 52878.453 25/03/21,14:16:43,18,09,1, 11.9,1,1, 1.628, 10502.737, 386.835, 52878.490 25/03/21,14:16:43,19,09,1, 11.9,1,1, 1.628, 10502.739, 386.812, 52878.464 25/03/21,14:16:44,00,09,1, 12.0,1,1, 1.626, 10502.735, 386.812, 52878.464 25/03/21,14:16:44,01,09,1, 12.0,1,1, 1.626, 10502.737, 386.812, 52878.491 25/03/21,14:16:44,02,09,1, 12.0,1,1, 1.626, 10502.759, 386.792, 52878.450 25/03/21,14:16:44,03,09,1, 12.0,1,1, 1.626, 10502.773, 386.797, 52878.542 25/03/21,14:16:44,04,09,1, 12.0,1,1, 1.626, 10502.775, 386.767, 52878.457 25/03/21,14:16:44,05,09,1, 12.0,1,1, 1.626, 10502.767, 386.793, 52878.419 25/03/21,14:16:44,06,09,1, 12.0,1,1, 1.626, 10502.776, 386.776, 52878.401 25/03/21,14:16:44,07,09,1, 12.0,1,1, 1.626, 10502.772, 386.772, 52878.480 25/03/21,14:16:44,08,09,1, 12.0,1,1, 1.626, 10502.795, 386.756, 52878.448 25/03/21,14:16:44,09,09,1, 12.0,1,1, 1.626, 10502.776, 386.758, 52878.513 25/03/21,14:16:44,10,09,1, 12.0,1,1, 1.626, 10502.780, 386.743, 52878.465 25/03/21,14:16:44,11,09,1, 12.0,1,1, 1.626, 10502.767, 386.751, 52878.376 25/03/21,14:16:44,12,09,1, 12.0,1,1, 1.626, 10502.787, 386.737, 52878.403 25/03/21,14:16:44,13,09,1, 12.0,1,1, 1.626, 10502.786, 386.745, 52878.430 25/03/21,14:16:44,14,09,1, 12.0,1,1, 1.626, 10502.810, 386.738, 52878.409 25/03/21,14:16:44,15,09,1, 12.0,1,1, 1.626, 10502.787, 386.721, 52878.421 25/03/21,14:16:44,16,09,1, 12.0,1,1, 1.626, 10502.778, 386.718, 52878.422 25/03/21,14:16:44,17,09,1, 12.0,1,1, 1.626, 10502.783, 386.714, 52878.456 25/03/21,14:16:44,18,09,1, 12.0,1,1, 1.626, 10502.791, 386.712, 52878.443 25/03/21,14:16:44,19,09,1, 12.0,1,1, 1.626, 10502.794, 386.694, 52878.387 25/03/21,14:16:45,00,08,1, 12.0,1,1, 1.630, 10502.794, 386.694, 52878.387 25/03/21,14:16:45,01,08,1, 12.0,1,1, 1.630, 10502.781, 386.681, 52878.352 25/03/21,14:16:45,02,08,1, 12.0,1,1, 1.630, 10502.779, 386.685, 52878.370 25/03/21,14:16:45,03,08,1, 12.0,1,1, 1.630, 10502.779, 386.677, 52878.399 25/03/21,14:16:45,04,08,1, 12.0,1,1, 1.630, 10502.785, 386.687, 52878.401 25/03/21,14:16:45,05,08,1, 12.0,1,1, 1.630, 10502.817, 386.663, 52878.350 25/03/21,14:16:45,06,08,1, 12.0,1,1, 1.630, 10502.811, 386.652, 52878.320 25/03/21,14:16:45,07,08,1, 12.0,1,1, 1.630, 10502.822, 386.651, 52878.317 25/03/21,14:16:45,08,08,1, 12.0,1,1, 1.630, 10502.839, 386.641, 52878.350 25/03/21,14:16:45,09,08,1, 12.0,1,1, 1.630, 10502.833, 386.629, 52878.359 25/03/21,14:16:45,10,08,1, 12.0,1,1, 1.630, 10502.822, 386.631, 52878.341 25/03/21,14:16:45,11,08,1, 12.0,1,1, 1.630, 10502.815, 386.615, 52878.348 25/03/21,14:16:45,12,08,1, 12.0,1,1, 1.630, 10502.832, 386.610, 52878.360 25/03/21,14:16:45,13,08,1, 12.0,1,1, 1.630, 10502.836, 386.588, 52878.367 25/03/21,14:16:45,14,08,1, 12.0,1,1, 1.630, 10502.857, 386.602, 52878.256 25/03/21,14:16:45,15,08,1, 12.0,1,1, 1.630, 10502.853, 386.593, 52878.357 25/03/21,14:16:45,16,08,1, 12.0,1,1, 1.630, 10502.860, 386.616, 52878.360 25/03/21,14:16:45,17,08,1, 12.0,1,1, 1.630, 10502.865, 386.590, 52878.324 25/03/21,14:16:45,18,08,1, 12.0,1,1, 1.630, 10502.856, 386.562, 52878.333 25/03/21,14:16:45,19,08,1, 12.0,1,1, 1.630, 10502.868, 386.571, 52878.258 25/03/21,14:16:46,00,08,1, 11.8,1,1, 1.625, 10502.861, 386.571, 52878.258 25/03/21,14:16:46,01,08,1, 11.8,1,1, 1.625, 10502.876, 386.564, 52878.271 25/03/21,14:16:46,02,08,1, 11.8,1,1, 1.625, 10502.853, 386.570, 52878.316 25/03/21,14:16:46,03,08,1, 11.8,1,1, 1.625, 10502.877, 386.537, 52878.272 25/03/21,14:16:46,04,08,1, 11.8,1,1, 1.625, 10502.859, 386.547, 52878.284 25/03/21,14:16:46,05,08,1, 11.8,1,1, 1.625, 10502.880, 386.532, 52878.240 25/03/21,14:16:46,06,08,1, 11.8,1,1, 1.625, 10502.877, 386.505, 52878.170 25/03/21,14:16:46,07,08,1, 11.8,1,1, 1.625, 10502.875, 386.487, 52878.203 25/03/21,14:16:46,08,08,1, 11.8,1,1, 1.625, 10502.855, 386.494, 52878.299 25/03/21,14:16:46,09,08,1, 11.8,1,1, 1.625, 10502.874, 386.473, 52878.192 25/03/21,14:16:46,10,08,1, 11.8,1,1, 1.625, 10502.875, 386.462, 52878.292 25/03/21,14:16:46,11,08,1, 11.8,1,1, 1.625, 10502.871, 386.474, 52878.214 25/03/21,14:16:46,12,08,1, 11.8,1,1, 1.625, 10502.908, 386.471, 52878.190 25/03/21,14:16:46,13,08,1, 11.8,1,1, 1.625, 10502.880, 386.446, 52878.180 25/03/21,14:16:46,14,08,1, 11.8,1,1, 1.625, 10502.885, 386.442, 52878.196 25/03/21,14:16:46,15,08,1, 11.8,1,1, 1.625, 10502.867, 386.422, 52878.140 25/03/21,14:16:46,16,08,1, 11.8,1,1, 1.625, 10502.881, 386.436, 52878.136 25/03/21,14:16:46,17,08,1, 11.8,1,1, 1.625, 10502.905, 386.406, 52878.146 25/03/21,14:16:46,18,08,1, 11.8,1,1, 1.625, 10502.954, 386.396, 52878.157 25/03/21,14:16:46,19,08,1, 11.8,1,1, 1.625, 10502.915, 386.374, 52877.846 25/03/21,14:16:47,00,08,1, 11.9,1,1, 1.627, 10502.911, 386.374, 52877.846 25/03/21,14:16:47,01,08,1, 11.9,1,1, 1.627, 10502.902, 386.376, 52878.204 25/03/21,14:16:47,02,08,1, 11.9,1,1, 1.627, 10502.909, 386.356, 52878.171 25/03/21,14:16:47,03,08,1, 11.9,1,1, 1.627, 10502.911, 386.348, 52878.202 25/03/21,14:16:47,04,08,1, 11.9,1,1, 1.627, 10502.909, 386.342, 52878.215 25/03/21,14:16:47,05,08,1, 11.9,1,1, 1.627, 10502.906, 386.320, 52878.200 25/03/21,14:16:47,06,08,1, 11.9,1,1, 1.627, 10502.922, 386.329, 52878.101 25/03/21,14:16:47,07,08,1, 11.9,1,1, 1.627, 10502.940, 386.310, 52878.112 25/03/21,14:16:47,08,08,1, 11.9,1,1, 1.627, 10502.914, 386.299, 52878.082 25/03/21,14:16:47,09,08,1, 11.9,1,1, 1.627, 10502.920, 386.296, 52878.119 25/03/21,14:16:47,10,08,1, 11.9,1,1, 1.627, 10502.958, 386.292, 52878.182 25/03/21,14:16:47,11,08,1, 11.9,1,1, 1.627, 10502.951, 386.289, 52878.102 25/03/21,14:16:47,12,08,1, 11.9,1,1, 1.627, 10502.951, 386.273, 52878.093 25/03/21,14:16:47,13,08,1, 11.9,1,1, 1.627, 10502.941, 386.280, 52878.158 25/03/21,14:16:47,14,08,1, 11.9,1,1, 1.627, 10502.944, 386.283, 52878.152 25/03/21,14:16:47,15,08,1, 11.9,1,1, 1.627, 10502.959, 386.283, 52878.086 25/03/21,14:16:47,16,08,1, 11.9,1,1, 1.627, 10502.964, 386.245, 52878.077 25/03/21,14:16:47,17,08,1, 11.9,1,1, 1.627, 10502.950, 386.283, 52878.107 25/03/21,14:16:47,18,08,1, 11.9,1,1, 1.627, 10502.970, 386.235, 52878.062 25/03/21,14:16:47,19,08,1, 11.9,1,1, 1.627, 10502.980, 386.229, 52878.056 25/03/21,14:16:48,00,08,1, 12.0,1,1, 1.626, 10502.977, 386.229, 52878.056 25/03/21,14:16:48,01,08,1, 12.0,1,1, 1.626, 10502.975, 386.216, 52878.072 25/03/21,14:16:48,02,08,1, 12.0,1,1, 1.626, 10502.986, 386.208, 52878.081 25/03/21,14:16:48,03,08,1, 12.0,1,1, 1.626, 10502.971, 386.211, 52878.092 25/03/21,14:16:48,04,08,1, 12.0,1,1, 1.626, 10503.008, 386.182, 52878.093 25/03/21,14:16:48,05,08,1, 12.0,1,1, 1.626, 10502.998, 386.190, 52878.074 25/03/21,14:16:48,06,08,1, 12.0,1,1, 1.626, 10502.985, 386.180, 52878.031 25/03/21,14:16:48,07,08,1, 12.0,1,1, 1.626, 10502.993, 386.168, 52878.075 25/03/21,14:16:48,08,08,1, 12.0,1,1, 1.626, 10502.998, 386.167, 52878.030 25/03/21,14:16:48,09,08,1, 12.0,1,1, 1.626, 10503.012, 386.161, 52878.039 25/03/21,14:16:48,10,08,1, 12.0,1,1, 1.626, 10503.005, 386.150, 52878.107 25/03/21,14:16:48,11,08,1, 12.0,1,1, 1.626, 10503.021, 386.126, 52878.073 25/03/21,14:16:48,12,08,1, 12.0,1,1, 1.626, 10503.037, 386.104, 52878.038 25/03/21,14:16:48,13,08,1, 12.0,1,1, 1.626, 10503.030, 386.118, 52878.021 25/03/21,14:16:48,14,08,1, 12.0,1,1, 1.626, 10503.026, 386.131, 52878.015 25/03/21,14:16:48,15,08,1, 12.0,1,1, 1.626, 10503.020, 386.092, 52877.998 25/03/21,14:16:48,16,08,1, 12.0,1,1, 1.626, 10503.036, 386.101, 52878.005 25/03/21,14:16:48,17,08,1, 12.0,1,1, 1.626, 10503.055, 386.083, 52878.026 25/03/21,14:16:48,18,08,1, 12.0,1,1, 1.626, 10503.054, 386.114, 52878.054 25/03/21,14:16:48,19,08,1, 12.0,1,1, 1.626, 10503.051, 386.087, 52878.065 25/03/21,14:16:49,00,08,1, 11.9,1,1, 1.626, 10503.044, 386.087, 52878.065 25/03/21,14:16:49,01,08,1, 11.9,1,1, 1.626, 10503.064, 386.086, 52877.910 25/03/21,14:16:49,02,08,1, 11.9,1,1, 1.626, 10503.064, 386.074, 52877.960 25/03/21,14:16:49,03,08,1, 11.9,1,1, 1.626, 10503.071, 386.085, 52877.983 25/03/21,14:16:49,04,08,1, 11.9,1,1, 1.626, 10503.066, 386.060, 52878.039 25/03/21,14:16:49,05,08,1, 11.9,1,1, 1.626, 10503.077, 386.084, 52878.044 25/03/21,14:16:49,06,08,1, 11.9,1,1, 1.626, 10503.073, 386.069, 52878.025 25/03/21,14:16:49,07,08,1, 11.9,1,1, 1.626, 10503.105, 386.068, 52877.998 25/03/21,14:16:49,08,08,1, 11.9,1,1, 1.626, 10503.100, 386.056, 52878.002 25/03/21,14:16:49,09,08,1, 11.9,1,1, 1.626, 10503.085, 386.038, 52877.991 25/03/21,14:16:49,10,08,1, 11.9,1,1, 1.626, 10503.117, 386.032, 52877.963 25/03/21,14:16:49,11,08,1, 11.9,1,1, 1.626, 10503.117, 386.027, 52878.008 25/03/21,14:16:49,12,08,1, 11.9,1,1, 1.626, 10503.104, 386.029, 52877.961 25/03/21,14:16:49,13,08,1, 11.9,1,1, 1.626, 10503.116, 386.018, 52877.979 25/03/21,14:16:49,14,08,1, 11.9,1,1, 1.626, 10503.132, 385.995, 52877.932 25/03/21,14:16:49,15,08,1, 11.9,1,1, 1.626, 10503.132, 385.998, 52877.892 25/03/21,14:16:49,16,08,1, 11.9,1,1, 1.626, 10503.123, 385.998, 52877.918 25/03/21,14:16:49,17,08,1, 11.9,1,1, 1.626, 10503.147, 385.970, 52877.914 25/03/21,14:16:49,18,08,1, 11.9,1,1, 1.626, 10503.136, 386.000, 52877.921 25/03/21,14:16:49,19,08,1, 11.9,1,1, 1.626, 10503.154, 385.973, 52877.959 25/03/21,14:16:50,00,08,1, 11.9,1,1, 1.630, 10503.153, 385.973, 52877.959 25/03/21,14:16:50,01,08,1, 11.9,1,1, 1.630, 10503.157, 385.955, 52877.910 25/03/21,14:16:50,02,08,1, 11.9,1,1, 1.630, 10503.145, 385.966, 52877.934 25/03/21,14:16:50,03,08,1, 11.9,1,1, 1.630, 10503.154, 385.947, 52877.928 25/03/21,14:16:50,04,08,1, 11.9,1,1, 1.630, 10503.144, 385.925, 52877.959 25/03/21,14:16:50,05,08,1, 11.9,1,1, 1.630, 10503.171, 385.952, 52877.858 25/03/21,14:16:50,06,08,1, 11.9,1,1, 1.630, 10503.167, 385.933, 52877.935 25/03/21,14:16:50,07,08,1, 11.9,1,1, 1.630, 10503.153, 385.897, 52877.937 25/03/21,14:16:50,08,08,1, 11.9,1,1, 1.630, 10503.168, 385.913, 52877.910 25/03/21,14:16:50,09,08,1, 11.9,1,1, 1.630, 10503.183, 385.900, 52877.880 25/03/21,14:16:50,10,08,1, 11.9,1,1, 1.630, 10503.211, 385.924, 52877.965 25/03/21,14:16:50,11,08,1, 11.9,1,1, 1.630, 10503.205, 385.891, 52877.939 25/03/21,14:16:50,12,08,1, 11.9,1,1, 1.630, 10503.196, 385.892, 52877.884 25/03/21,14:16:50,13,08,1, 11.9,1,1, 1.630, 10503.202, 385.885, 52877.858 25/03/21,14:16:50,14,08,1, 11.9,1,1, 1.630, 10503.225, 385.876, 52877.860 25/03/21,14:16:50,15,08,1, 11.9,1,1, 1.630, 10503.188, 385.867, 52877.819 25/03/21,14:16:50,16,08,1, 11.9,1,1, 1.630, 10503.196, 385.853, 52877.884 25/03/21,14:16:50,17,08,1, 11.9,1,1, 1.630, 10503.203, 385.901, 52877.841 25/03/21,14:16:50,18,08,1, 11.9,1,1, 1.630, 10503.180, 385.868, 52878.075 25/03/21,14:16:50,19,08,1, 11.9,1,1, 1.630, 10503.181, 385.874, 52877.885 25/03/21,14:16:51,00,08,1, 11.8,1,1, 1.627, 10503.178, 385.874, 52877.885 25/03/21,14:16:51,01,08,1, 11.8,1,1, 1.627, 10503.224, 385.855, 52877.855 25/03/21,14:16:51,02,08,1, 11.8,1,1, 1.627, 10503.221, 385.846, 52877.877 25/03/21,14:16:51,03,08,1, 11.8,1,1, 1.627, 10503.240, 385.870, 52877.895 25/03/21,14:16:51,04,08,1, 11.8,1,1, 1.627, 10503.241, 385.867, 52877.902 25/03/21,14:16:51,05,08,1, 11.8,1,1, 1.627, 10503.253, 385.854, 52877.857 25/03/21,14:16:51,06,08,1, 11.8,1,1, 1.627, 10503.258, 385.857, 52877.894 25/03/21,14:16:51,07,08,1, 11.8,1,1, 1.627, 10503.245, 385.840, 52877.761 25/03/21,14:16:51,08,08,1, 11.8,1,1, 1.627, 10503.248, 385.833, 52877.836 25/03/21,14:16:51,09,08,1, 11.8,1,1, 1.627, 10503.272, 385.837, 52877.820 25/03/21,14:16:51,10,08,1, 11.8,1,1, 1.627, 10503.278, 385.841, 52877.852 25/03/21,14:16:51,11,08,1, 11.8,1,1, 1.627, 10503.273, 385.813, 52877.876 25/03/21,14:16:51,12,08,1, 11.8,1,1, 1.627, 10503.275, 385.850, 52877.885 25/03/21,14:16:51,13,08,1, 11.8,1,1, 1.627, 10503.293, 385.786, 52877.787 25/03/21,14:16:51,14,08,1, 11.8,1,1, 1.627, 10503.284, 385.807, 52877.860 25/03/21,14:16:51,15,08,1, 11.8,1,1, 1.627, 10503.282, 385.812, 52877.801 25/03/21,14:16:51,16,08,1, 11.8,1,1, 1.627, 10503.309, 385.783, 52877.824 25/03/21,14:16:51,17,08,1, 11.8,1,1, 1.627, 10503.313, 385.765, 52877.717 25/03/21,14:16:51,18,08,1, 11.8,1,1, 1.627, 10503.313, 385.786, 52877.844 25/03/21,14:16:51,19,08,1, 11.8,1,1, 1.627, 10503.328, 385.787, 52877.844 25/03/21,14:16:52,00,08,1, 11.9,1,1, 1.628, 10503.320, 385.787, 52877.844 25/03/21,14:16:52,01,08,1, 11.9,1,1, 1.628, 10503.321, 385.753, 52877.831 25/03/21,14:16:52,02,08,1, 11.9,1,1, 1.628, 10503.338, 385.762, 52877.805 25/03/21,14:16:52,03,08,1, 11.9,1,1, 1.628, 10503.331, 385.772, 52877.804 25/03/21,14:16:52,04,08,1, 11.9,1,1, 1.628, 10503.346, 385.737, 52877.836 25/03/21,14:16:52,05,08,1, 11.9,1,1, 1.628, 10503.328, 385.735, 52877.733 25/03/21,14:16:52,06,08,1, 11.9,1,1, 1.628, 10503.348, 385.750, 52877.707 25/03/21,14:16:52,07,08,1, 11.9,1,1, 1.628, 10503.356, 385.755, 52877.796 25/03/21,14:16:52,08,08,1, 11.9,1,1, 1.628, 10503.370, 385.736, 52877.700 25/03/21,14:16:52,09,08,1, 11.9,1,1, 1.628, 10503.349, 385.729, 52877.694 25/03/21,14:16:52,10,08,1, 11.9,1,1, 1.628, 10503.364, 385.713, 52877.767 25/03/21,14:16:52,11,08,1, 11.9,1,1, 1.628, 10503.350, 385.727, 52877.807 25/03/21,14:16:52,12,08,1, 11.9,1,1, 1.628, 10503.379, 385.714, 52877.786 25/03/21,14:16:52,13,08,1, 11.9,1,1, 1.628, 10503.422, 385.689, 52877.439 25/03/21,14:16:52,14,08,1, 11.9,1,1, 1.628, 10503.385, 385.731, 52877.696 25/03/21,14:16:52,15,08,1, 11.9,1,1, 1.628, 10503.390, 385.714, 52877.755 25/03/21,14:16:52,16,08,1, 11.9,1,1, 1.628, 10503.412, 385.715, 52877.750 25/03/21,14:16:52,17,08,1, 11.9,1,1, 1.628, 10503.425, 385.697, 52877.753 25/03/21,14:16:52,18,08,1, 11.9,1,1, 1.628, 10503.428, 385.711, 52877.818 25/03/21,14:16:52,19,08,1, 11.9,1,1, 1.628, 10503.443, 385.693, 52877.748 25/03/21,14:16:53,00,08,1, 11.9,1,1, 1.627, 10503.436, 385.693, 52877.748 25/03/21,14:16:53,01,08,1, 11.9,1,1, 1.627, 10503.430, 385.686, 52877.697 25/03/21,14:16:53,02,08,1, 11.9,1,1, 1.627, 10503.457, 385.692, 52877.686 25/03/21,14:16:53,03,08,1, 11.9,1,1, 1.627, 10503.456, 385.688, 52877.736 25/03/21,14:16:53,04,08,1, 11.9,1,1, 1.627, 10503.460, 385.678, 52877.704 25/03/21,14:16:53,05,08,1, 11.9,1,1, 1.627, 10503.461, 385.663, 52877.719 25/03/21,14:16:53,06,08,1, 11.9,1,1, 1.627, 10503.477, 385.654, 52877.685 25/03/21,14:16:53,07,08,1, 11.9,1,1, 1.627, 10503.467, 385.689, 52877.770 25/03/21,14:16:53,08,08,1, 11.9,1,1, 1.627, 10503.497, 385.657, 52877.650 25/03/21,14:16:53,09,08,1, 11.9,1,1, 1.627, 10503.498, 385.648, 52877.719 25/03/21,14:16:53,10,08,1, 11.9,1,1, 1.627, 10503.482, 385.662, 52877.731 25/03/21,14:16:53,11,08,1, 11.9,1,1, 1.627, 10503.480, 385.639, 52877.695 25/03/21,14:16:53,12,08,1, 11.9,1,1, 1.627, 10503.501, 385.646, 52877.640 25/03/21,14:16:53,13,08,1, 11.9,1,1, 1.627, 10503.534, 385.626, 52877.595 25/03/21,14:16:53,14,08,1, 11.9,1,1, 1.627, 10503.523, 385.643, 52877.658 25/03/21,14:16:53,15,08,1, 11.9,1,1, 1.627, 10503.523, 385.624, 52877.544 25/03/21,14:16:53,16,08,1, 11.9,1,1, 1.627, 10503.530, 385.626, 52877.611 25/03/21,14:16:53,17,08,1, 11.9,1,1, 1.627, 10503.538, 385.641, 52877.686 25/03/21,14:16:53,18,08,1, 11.9,1,1, 1.627, 10503.547, 385.631, 52877.674 25/03/21,14:16:53,19,08,1, 11.9,1,1, 1.627, 10503.535, 385.624, 52877.659 25/03/21,14:16:54,00,08,1, 12.0,1,1, 1.633, 10503.528, 385.624, 52877.659 25/03/21,14:16:54,01,08,1, 12.0,1,1, 1.633, 10503.555, 385.618, 52877.620 25/03/21,14:16:54,02,08,1, 12.0,1,1, 1.633, 10503.565, 385.623, 52877.627 25/03/21,14:16:54,03,08,1, 12.0,1,1, 1.633, 10503.578, 385.597, 52877.615 25/03/21,14:16:54,04,08,1, 12.0,1,1, 1.633, 10503.588, 385.594, 52877.591 25/03/21,14:16:54,05,08,1, 12.0,1,1, 1.633, 10503.577, 385.604, 52877.629 25/03/21,14:16:54,06,08,1, 12.0,1,1, 1.633, 10503.601, 385.594, 52877.610 25/03/21,14:16:54,07,08,1, 12.0,1,1, 1.633, 10503.589, 385.594, 52877.622 25/03/21,14:16:54,08,08,1, 12.0,1,1, 1.633, 10503.613, 385.584, 52877.637 25/03/21,14:16:54,09,08,1, 12.0,1,1, 1.633, 10503.622, 385.590, 52877.647 25/03/21,14:16:54,10,08,1, 12.0,1,1, 1.633, 10503.610, 385.586, 52877.668 25/03/21,14:16:54,11,08,1, 12.0,1,1, 1.633, 10503.630, 385.578, 52877.661 25/03/21,14:16:54,12,08,1, 12.0,1,1, 1.633, 10503.654, 385.574, 52877.625 25/03/21,14:16:54,13,08,1, 12.0,1,1, 1.633, 10503.631, 385.574, 52877.642 25/03/21,14:16:54,14,08,1, 12.0,1,1, 1.633, 10503.667, 385.609, 52877.615 25/03/21,14:16:54,15,08,1, 12.0,1,1, 1.633, 10503.685, 385.561, 52877.521 25/03/21,14:16:54,16,08,1, 12.0,1,1, 1.633, 10503.702, 385.574, 52877.617 25/03/21,14:16:54,17,08,1, 12.0,1,1, 1.633, 10503.681, 385.576, 52877.659 25/03/21,14:16:54,18,08,1, 12.0,1,1, 1.633, 10503.711, 385.598, 52877.661 25/03/21,14:16:54,19,08,1, 12.0,1,1, 1.633, 10503.686, 385.555, 52877.572 25/03/21,14:16:55,00,08,1, 11.9,1,1, 1.628, 10503.678, 385.555, 52877.572 25/03/21,14:16:55,01,08,1, 11.9,1,1, 1.628, 10503.694, 385.557, 52877.579 25/03/21,14:16:55,02,08,1, 11.9,1,1, 1.628, 10503.697, 385.536, 52877.574 25/03/21,14:16:55,03,08,1, 11.9,1,1, 1.628, 10503.699, 385.544, 52877.636 25/03/21,14:16:55,04,08,1, 11.9,1,1, 1.628, 10503.725, 385.545, 52877.633 25/03/21,14:16:55,05,08,1, 11.9,1,1, 1.628, 10503.729, 385.551, 52877.595 25/03/21,14:16:55,06,08,1, 11.9,1,1, 1.628, 10503.732, 385.535, 52877.603 25/03/21,14:16:55,07,08,1, 11.9,1,1, 1.628, 10503.745, 385.530, 52877.484 25/03/21,14:16:55,08,08,1, 11.9,1,1, 1.628, 10503.746, 385.507, 52877.517 25/03/21,14:16:55,09,08,1, 11.9,1,1, 1.628, 10503.728, 385.515, 52877.608 25/03/21,14:16:55,10,08,1, 11.9,1,1, 1.628, 10503.754, 385.508, 52877.507 25/03/21,14:16:55,11,08,1, 11.9,1,1, 1.628, 10503.746, 385.504, 52877.533 25/03/21,14:16:55,12,08,1, 11.9,1,1, 1.628, 10503.779, 385.513, 52877.617 25/03/21,14:16:55,13,08,1, 11.9,1,1, 1.628, 10503.786, 385.486, 52877.508 25/03/21,14:16:55,14,08,1, 11.9,1,1, 1.628, 10503.810, 385.508, 52877.585 25/03/21,14:16:55,15,08,1, 11.9,1,1, 1.628, 10503.786, 385.483, 52877.496 25/03/21,14:16:55,16,08,1, 11.9,1,1, 1.628, 10503.785, 385.517, 52877.505 25/03/21,14:16:55,17,08,1, 11.9,1,1, 1.628, 10503.792, 385.499, 52877.554 25/03/21,14:16:55,18,08,1, 11.9,1,1, 1.628, 10503.794, 385.497, 52877.592 25/03/21,14:16:55,19,08,1, 11.9,1,1, 1.628, 10503.811, 385.485, 52877.528 25/03/21,14:16:56,00,09,1, 11.9,1,1, 1.627, 10503.803, 385.485, 52877.528 25/03/21,14:16:56,01,09,1, 11.9,1,1, 1.627, 10503.805, 385.490, 52877.528 25/03/21,14:16:56,02,09,1, 11.9,1,1, 1.627, 10503.821, 385.486, 52877.496 25/03/21,14:16:56,03,09,1, 11.9,1,1, 1.627, 10503.814, 385.476, 52877.584 25/03/21,14:16:56,04,09,1, 11.9,1,1, 1.627, 10503.816, 385.478, 52877.526 25/03/21,14:16:56,05,09,1, 11.9,1,1, 1.627, 10503.845, 385.480, 52877.545 25/03/21,14:16:56,06,09,1, 11.9,1,1, 1.627, 10503.823, 385.504, 52877.533 25/03/21,14:16:56,07,09,1, 11.9,1,1, 1.627, 10503.844, 385.480, 52877.494 25/03/21,14:16:56,08,09,1, 11.9,1,1, 1.627, 10503.858, 385.469, 52877.566 25/03/21,14:16:56,09,09,1, 11.9,1,1, 1.627, 10503.843, 385.484, 52877.476 25/03/21,14:16:56,10,09,1, 11.9,1,1, 1.627, 10503.850, 385.498, 52877.493 25/03/21,14:16:56,11,09,1, 11.9,1,1, 1.627, 10503.889, 385.488, 52877.766 25/03/21,14:16:56,12,09,1, 11.9,1,1, 1.627, 10503.896, 385.476, 52877.415 25/03/21,14:16:56,13,09,1, 11.9,1,1, 1.627, 10503.859, 385.455, 52877.447 25/03/21,14:16:56,14,09,1, 11.9,1,1, 1.627, 10503.883, 385.448, 52877.401 25/03/21,14:16:56,15,09,1, 11.9,1,1, 1.627, 10503.874, 385.460, 52877.453 25/03/21,14:16:56,16,09,1, 11.9,1,1, 1.627, 10503.886, 385.458, 52877.449 25/03/21,14:16:56,17,09,1, 11.9,1,1, 1.627, 10503.870, 385.471, 52877.534 25/03/21,14:16:56,18,09,1, 11.9,1,1, 1.627, 10503.894, 385.459, 52877.505 25/03/21,14:16:56,19,09,1, 11.9,1,1, 1.627, 10503.904, 385.450, 52877.539 25/03/21,14:16:57,00,09,1, 11.9,1,1, 1.629, 10503.904, 385.450, 52877.539 25/03/21,14:16:57,01,09,1, 11.9,1,1, 1.629, 10503.903, 385.452, 52877.417 25/03/21,14:16:57,02,09,1, 11.9,1,1, 1.629, 10503.921, 385.448, 52877.576 25/03/21,14:16:57,03,09,1, 11.9,1,1, 1.629, 10503.898, 385.432, 52877.456 25/03/21,14:16:57,04,09,1, 11.9,1,1, 1.629, 10503.877, 385.439, 52877.613 25/03/21,14:16:57,05,09,1, 11.9,1,1, 1.629, 10503.916, 385.441, 52877.594 25/03/21,14:16:57,06,09,1, 11.9,1,1, 1.629, 10503.914, 385.463, 52877.532 25/03/21,14:16:57,07,09,1, 11.9,1,1, 1.629, 10503.899, 385.435, 52877.530 25/03/21,14:16:57,08,09,1, 11.9,1,1, 1.629, 10503.930, 385.449, 52877.548 25/03/21,14:16:57,09,09,1, 11.9,1,1, 1.629, 10503.918, 385.421, 52877.454 25/03/21,14:16:57,10,09,1, 11.9,1,1, 1.629, 10503.922, 385.414, 52877.463 25/03/21,14:16:57,11,09,1, 11.9,1,1, 1.629, 10503.942, 385.447, 52877.577 25/03/21,14:16:57,12,09,1, 11.9,1,1, 1.629, 10503.946, 385.414, 52877.492 25/03/21,14:16:57,13,09,1, 11.9,1,1, 1.629, 10503.941, 385.412, 52877.471 25/03/21,14:16:57,14,09,1, 11.9,1,1, 1.629, 10503.951, 385.421, 52877.541 25/03/21,14:16:57,15,09,1, 11.9,1,1, 1.629, 10503.940, 385.420, 52877.496 25/03/21,14:16:57,16,09,1, 11.9,1,1, 1.629, 10503.980, 385.411, 52877.506 25/03/21,14:16:57,17,09,1, 11.9,1,1, 1.629, 10503.943, 385.434, 52877.511 25/03/21,14:16:57,18,09,1, 11.9,1,1, 1.629, 10503.978, 385.439, 52877.579 25/03/21,14:16:57,19,09,1, 11.9,1,1, 1.629, 10504.001, 385.412, 52877.492 25/03/21,14:16:58,00,09,1, 11.8,1,1, 1.627, 10503.995, 385.412, 52877.492 25/03/21,14:16:58,01,09,1, 11.8,1,1, 1.627, 10504.001, 385.423, 52877.526 25/03/21,14:16:58,02,09,1, 11.8,1,1, 1.627, 10504.002, 385.454, 52877.499 25/03/21,14:16:58,03,09,1, 11.8,1,1, 1.627, 10504.020, 385.388, 52877.486 25/03/21,14:16:58,04,09,1, 11.8,1,1, 1.627, 10504.030, 385.397, 52877.538 25/03/21,14:16:58,05,09,1, 11.8,1,1, 1.627, 10504.031, 385.393, 52877.505 25/03/21,14:16:58,06,09,1, 11.8,1,1, 1.627, 10504.008, 385.422, 52877.507 25/03/21,14:16:58,07,09,1, 11.8,1,1, 1.627, 10504.045, 385.372, 52877.469 25/03/21,14:16:58,08,09,1, 11.8,1,1, 1.627, 10504.053, 385.395, 52877.460 25/03/21,14:16:58,09,09,1, 11.8,1,1, 1.627, 10504.064, 385.376, 52877.418 25/03/21,14:16:58,10,09,1, 11.8,1,1, 1.627, 10504.068, 385.384, 52877.445 25/03/21,14:16:58,11,09,1, 11.8,1,1, 1.627, 10504.072, 385.384, 52877.465 25/03/21,14:16:58,12,09,1, 11.8,1,1, 1.627, 10504.072, 385.398, 52877.531 25/03/21,14:16:58,13,09,1, 11.8,1,1, 1.627, 10504.067, 385.389, 52877.541 25/03/21,14:16:58,14,09,1, 11.8,1,1, 1.627, 10504.076, 385.379, 52877.520 25/03/21,14:16:58,15,09,1, 11.8,1,1, 1.627, 10504.077, 385.358, 52877.483 25/03/21,14:16:58,16,09,1, 11.8,1,1, 1.627, 10504.099, 385.390, 52877.404 25/03/21,14:16:58,17,09,1, 11.8,1,1, 1.627, 10504.132, 385.373, 52877.383 25/03/21,14:16:58,18,09,1, 11.8,1,1, 1.627, 10504.111, 385.374, 52877.448 25/03/21,14:16:58,19,09,1, 11.8,1,1, 1.627, 10504.114, 385.352, 52877.456 25/03/21,14:16:59,00,09,1, 11.9,1,1, 1.630, 10504.112, 385.352, 52877.456 25/03/21,14:16:59,01,09,1, 11.9,1,1, 1.630, 10504.107, 385.362, 52877.503 25/03/21,14:16:59,02,09,1, 11.9,1,1, 1.630, 10504.155, 385.360, 52877.425 25/03/21,14:16:59,03,09,1, 11.9,1,1, 1.630, 10504.170, 385.330, 52877.443 25/03/21,14:16:59,04,09,1, 11.9,1,1, 1.630, 10504.152, 385.340, 52877.477 25/03/21,14:16:59,05,09,1, 11.9,1,1, 1.630, 10504.172, 385.337, 52877.466 25/03/21,14:16:59,06,09,1, 11.9,1,1, 1.630, 10504.163, 385.352, 52877.481 25/03/21,14:16:59,07,09,1, 11.9,1,1, 1.630, 10504.184, 385.369, 52877.510 25/03/21,14:16:59,08,09,1, 11.9,1,1, 1.630, 10504.200, 385.328, 52877.390 25/03/21,14:16:59,09,09,1, 11.9,1,1, 1.630, 10504.191, 385.309, 52877.445 25/03/21,14:16:59,10,09,1, 11.9,1,1, 1.630, 10504.221, 385.340, 52877.393 25/03/21,14:16:59,11,09,1, 11.9,1,1, 1.630, 10504.223, 385.328, 52877.405 25/03/21,14:16:59,12,09,1, 11.9,1,1, 1.630, 10504.233, 385.322, 52877.425 25/03/21,14:16:59,13,09,1, 11.9,1,1, 1.630, 10504.226, 385.333, 52877.368 25/03/21,14:16:59,14,09,1, 11.9,1,1, 1.630, 10504.241, 385.311, 52877.398 25/03/21,14:16:59,15,09,1, 11.9,1,1, 1.630, 10504.248, 385.323, 52877.382 25/03/21,14:16:59,16,09,1, 11.9,1,1, 1.630, 10504.261, 385.313, 52877.363 25/03/21,14:16:59,17,09,1, 11.9,1,1, 1.630, 10504.264, 385.316, 52877.331 25/03/21,14:16:59,18,09,1, 11.9,1,1, 1.630, 10504.261, 385.294, 52877.422 25/03/21,14:16:59,19,09,1, 11.9,1,1, 1.630, 10504.275, 385.322, 52877.366 25/03/21,14:17:00,00,09,1, 11.9,1,1, 1.633, 10504.271, 385.322, 52877.366 25/03/21,14:17:00,01,09,1, 11.9,1,1, 1.633, 10504.282, 385.288, 52877.364 25/03/21,14:17:00,02,09,1, 11.9,1,1, 1.633, 10504.297, 385.292, 52877.279 25/03/21,14:17:00,03,09,1, 11.9,1,1, 1.633, 10504.292, 385.313, 52877.336 25/03/21,14:17:00,04,09,1, 11.9,1,1, 1.633, 10504.307, 385.270, 52877.296 25/03/21,14:17:00,05,09,1, 11.9,1,1, 1.633, 10504.346, 385.259, 52877.329 25/03/21,14:17:00,06,09,1, 11.9,1,1, 1.633, 10504.324, 385.274, 52877.340 25/03/21,14:17:00,07,09,1, 11.9,1,1, 1.633, 10504.325, 385.259, 52877.209 25/03/21,14:17:00,08,09,1, 11.9,1,1, 1.633, 10504.348, 385.282, 52877.236 25/03/21,14:17:00,09,09,1, 11.9,1,1, 1.633, 10504.346, 385.266, 52877.220 25/03/21,14:17:00,10,09,1, 11.9,1,1, 1.633, 10504.339, 385.271, 52877.203 25/03/21,14:17:00,11,09,1, 11.9,1,1, 1.633, 10504.357, 385.252, 52877.278 25/03/21,14:17:00,12,09,1, 11.9,1,1, 1.633, 10504.361, 385.218, 52877.274 25/03/21,14:17:00,13,09,1, 11.9,1,1, 1.633, 10504.343, 385.225, 52877.249 25/03/21,14:17:00,14,09,1, 11.9,1,1, 1.633, 10504.390, 385.245, 52877.249 25/03/21,14:17:00,15,09,1, 11.9,1,1, 1.633, 10504.390, 385.227, 52877.232 25/03/21,14:17:00,16,09,1, 11.9,1,1, 1.633, 10504.394, 385.240, 52877.214 25/03/21,14:17:00,17,09,1, 11.9,1,1, 1.633, 10504.409, 385.235, 52877.316 25/03/21,14:17:00,18,09,1, 11.9,1,1, 1.633, 10504.430, 385.243, 52877.216 25/03/21,14:17:00,19,09,1, 11.9,1,1, 1.633, 10504.420, 385.245, 52877.237 25/03/21,14:17:01,00,10,1, 12.0,1,1, 1.626, 10504.413, 385.245, 52877.237 25/03/21,14:17:01,01,10,1, 12.0,1,1, 1.626, 10504.448, 385.243, 52877.239 25/03/21,14:17:01,02,10,1, 12.0,1,1, 1.626, 10504.467, 385.221, 52877.269 25/03/21,14:17:01,03,10,1, 12.0,1,1, 1.626, 10504.482, 385.207, 52877.248 25/03/21,14:17:01,04,10,1, 12.0,1,1, 1.626, 10504.499, 385.223, 52877.188 25/03/21,14:17:01,05,10,1, 12.0,1,1, 1.626, 10504.481, 385.224, 52877.233 25/03/21,14:17:01,06,10,1, 12.0,1,1, 1.626, 10504.474, 385.252, 52877.249 25/03/21,14:17:01,07,10,1, 12.0,1,1, 1.626, 10504.515, 385.222, 52877.218 25/03/21,14:17:01,08,10,1, 12.0,1,1, 1.626, 10504.494, 385.224, 52877.204 25/03/21,14:17:01,09,10,1, 12.0,1,1, 1.626, 10504.519, 385.231, 52877.191 25/03/21,14:17:01,10,10,1, 12.0,1,1, 1.626, 10504.515, 385.242, 52877.256 25/03/21,14:17:01,11,10,1, 12.0,1,1, 1.626, 10504.502, 385.220, 52877.209 25/03/21,14:17:01,12,10,1, 12.0,1,1, 1.626, 10504.523, 385.218, 52877.260 25/03/21,14:17:01,13,10,1, 12.0,1,1, 1.626, 10504.539, 385.202, 52877.165 25/03/21,14:17:01,14,10,1, 12.0,1,1, 1.626, 10504.557, 385.200, 52877.165 25/03/21,14:17:01,15,10,1, 12.0,1,1, 1.626, 10504.552, 385.210, 52877.203 25/03/21,14:17:01,16,10,1, 12.0,1,1, 1.626, 10504.573, 385.207, 52877.191 25/03/21,14:17:01,17,10,1, 12.0,1,1, 1.626, 10504.561, 385.194, 52877.210 25/03/21,14:17:01,18,10,1, 12.0,1,1, 1.626, 10504.590, 385.181, 52877.182 25/03/21,14:17:01,19,10,1, 12.0,1,1, 1.626, 10504.596, 385.196, 52877.215 25/03/21,14:17:02,00,10,1, 12.0,1,1, 1.630, 10504.588, 385.196, 52877.215 25/03/21,14:17:02,01,10,1, 12.0,1,1, 1.630, 10504.590, 385.190, 52877.151 25/03/21,14:17:02,02,10,1, 12.0,1,1, 1.630, 10504.591, 385.193, 52877.222 25/03/21,14:17:02,03,10,1, 12.0,1,1, 1.630, 10504.618, 385.182, 52877.182 25/03/21,14:17:02,04,10,1, 12.0,1,1, 1.630, 10504.606, 385.187, 52877.161 25/03/21,14:17:02,05,10,1, 12.0,1,1, 1.630, 10504.630, 385.166, 52877.193 25/03/21,14:17:02,06,10,1, 12.0,1,1, 1.630, 10504.624, 385.163, 52877.171 25/03/21,14:17:02,07,10,1, 12.0,1,1, 1.630, 10504.625, 385.195, 52877.220 25/03/21,14:17:02,08,10,1, 12.0,1,1, 1.630, 10504.633, 385.169, 52877.186 25/03/21,14:17:02,09,10,1, 12.0,1,1, 1.630, 10504.639, 385.165, 52877.126 25/03/21,14:17:02,10,10,1, 12.0,1,1, 1.630, 10504.621, 385.188, 52877.156 25/03/21,14:17:02,11,10,1, 12.0,1,1, 1.630, 10504.643, 385.165, 52877.092 25/03/21,14:17:02,12,10,1, 12.0,1,1, 1.630, 10504.667, 385.164, 52877.174 25/03/21,14:17:02,13,10,1, 12.0,1,1, 1.630, 10504.647, 385.156, 52877.149 25/03/21,14:17:02,14,10,1, 12.0,1,1, 1.630, 10504.665, 385.171, 52877.148 25/03/21,14:17:02,15,10,1, 12.0,1,1, 1.630, 10504.701, 385.153, 52877.123 25/03/21,14:17:02,16,10,1, 12.0,1,1, 1.630, 10504.689, 385.147, 52877.085 25/03/21,14:17:02,17,10,1, 12.0,1,1, 1.630, 10504.694, 385.148, 52877.179 25/03/21,14:17:02,18,10,1, 12.0,1,1, 1.630, 10504.699, 385.143, 52877.118 25/03/21,14:17:02,19,10,1, 12.0,1,1, 1.630, 10504.708, 385.149, 52877.153 25/03/21,14:17:03,00,09,1, 12.0,1,1, 1.628, 10504.705, 385.149, 52877.153 25/03/21,14:17:03,01,09,1, 12.0,1,1, 1.628, 10504.711, 385.148, 52877.169 25/03/21,14:17:03,02,09,1, 12.0,1,1, 1.628, 10504.727, 385.129, 52877.022 25/03/21,14:17:03,03,09,1, 12.0,1,1, 1.628, 10504.711, 385.125, 52877.077 25/03/21,14:17:03,04,09,1, 12.0,1,1, 1.628, 10504.726, 385.123, 52877.073 25/03/21,14:17:03,05,09,1, 12.0,1,1, 1.628, 10504.722, 385.131, 52877.121 25/03/21,14:17:03,06,09,1, 12.0,1,1, 1.628, 10504.739, 385.138, 52877.092 25/03/21,14:17:03,07,09,1, 12.0,1,1, 1.628, 10504.741, 385.103, 52877.116 25/03/21,14:17:03,08,09,1, 12.0,1,1, 1.628, 10504.738, 385.105, 52877.035 25/03/21,14:17:03,09,09,1, 12.0,1,1, 1.628, 10504.765, 385.115, 52877.027 25/03/21,14:17:03,10,09,1, 12.0,1,1, 1.628, 10504.745, 385.114, 52877.064 25/03/21,14:17:03,11,09,1, 12.0,1,1, 1.628, 10504.757, 385.105, 52877.055 25/03/21,14:17:03,12,09,1, 12.0,1,1, 1.628, 10504.788, 385.117, 52877.077 25/03/21,14:17:03,13,09,1, 12.0,1,1, 1.628, 10504.824, 385.100, 52877.047 25/03/21,14:17:03,14,09,1, 12.0,1,1, 1.628, 10504.797, 385.092, 52877.116 25/03/21,14:17:03,15,09,1, 12.0,1,1, 1.628, 10504.801, 385.086, 52877.031 25/03/21,14:17:03,16,09,1, 12.0,1,1, 1.628, 10504.812, 385.081, 52877.039 25/03/21,14:17:03,17,09,1, 12.0,1,1, 1.628, 10504.815, 385.085, 52877.065 25/03/21,14:17:03,18,09,1, 12.0,1,1, 1.628, 10504.833, 385.081, 52877.084 25/03/21,14:17:03,19,09,1, 12.0,1,1, 1.628, 10504.834, 385.059, 52877.032 25/03/21,14:17:04,00,09,1, 12.0,1,1, 1.627, 10504.830, 385.059, 52877.032 25/03/21,14:17:04,01,09,1, 12.0,1,1, 1.627, 10504.847, 385.082, 52877.011 25/03/21,14:17:04,02,09,1, 12.0,1,1, 1.627, 10504.835, 385.079, 52876.998 25/03/21,14:17:04,03,09,1, 12.0,1,1, 1.627, 10504.874, 385.078, 52877.000 25/03/21,14:17:04,04,09,1, 12.0,1,1, 1.627, 10504.870, 385.046, 52877.051 25/03/21,14:17:04,05,09,1, 12.0,1,1, 1.627, 10504.885, 385.070, 52877.046 25/03/21,14:17:04,06,09,1, 12.0,1,1, 1.627, 10504.895, 385.061, 52877.045 25/03/21,14:17:04,07,09,1, 12.0,1,1, 1.627, 10504.860, 385.051, 52877.096 25/03/21,14:17:04,08,09,1, 12.0,1,1, 1.627, 10504.876, 385.058, 52877.033 25/03/21,14:17:04,09,09,1, 12.0,1,1, 1.627, 10504.901, 385.042, 52876.964 25/03/21,14:17:04,10,09,1, 12.0,1,1, 1.627, 10504.911, 385.041, 52877.018 25/03/21,14:17:04,11,09,1, 12.0,1,1, 1.627, 10504.920, 385.055, 52877.016 25/03/21,14:17:04,12,09,1, 12.0,1,1, 1.627, 10504.937, 385.052, 52877.000 25/03/21,14:17:04,13,09,1, 12.0,1,1, 1.627, 10504.945, 385.037, 52877.037 25/03/21,14:17:04,14,09,1, 12.0,1,1, 1.627, 10504.932, 385.018, 52877.015 25/03/21,14:17:04,15,09,1, 12.0,1,1, 1.627, 10504.972, 385.035, 52877.054 25/03/21,14:17:04,16,09,1, 12.0,1,1, 1.627, 10504.963, 385.035, 52876.998 25/03/21,14:17:04,17,09,1, 12.0,1,1, 1.627, 10504.959, 385.043, 52876.995 25/03/21,14:17:04,18,09,1, 12.0,1,1, 1.627, 10504.973, 385.049, 52877.013 25/03/21,14:17:04,19,09,1, 12.0,1,1, 1.627, 10504.977, 385.030, 52877.040 25/03/21,14:17:05,00,10,1, 11.9,1,1, 1.628, 10504.972, 385.030, 52877.040 25/03/21,14:17:05,01,10,1, 11.9,1,1, 1.628, 10505.020, 385.046, 52876.943 25/03/21,14:17:05,02,10,1, 11.9,1,1, 1.628, 10505.007, 385.025, 52876.986 25/03/21,14:17:05,03,10,1, 11.9,1,1, 1.628, 10505.041, 385.016, 52876.941 25/03/21,14:17:05,04,10,1, 11.9,1,1, 1.628, 10505.037, 385.049, 52877.124 25/03/21,14:17:05,05,10,1, 11.9,1,1, 1.628, 10505.045, 385.026, 52877.061 25/03/21,14:17:05,06,10,1, 11.9,1,1, 1.628, 10505.037, 385.028, 52877.053 25/03/21,14:17:05,07,10,1, 11.9,1,1, 1.628, 10505.064, 385.015, 52876.941 25/03/21,14:17:05,08,10,1, 11.9,1,1, 1.628, 10505.073, 385.023, 52876.991 25/03/21,14:17:05,09,10,1, 11.9,1,1, 1.628, 10505.094, 385.002, 52876.970 25/03/21,14:17:05,10,10,1, 11.9,1,1, 1.628, 10505.076, 385.028, 52877.009 25/03/21,14:17:05,11,10,1, 11.9,1,1, 1.628, 10505.092, 385.020, 52877.006 25/03/21,14:17:05,12,10,1, 11.9,1,1, 1.628, 10505.126, 385.019, 52876.927 25/03/21,14:17:05,13,10,1, 11.9,1,1, 1.628, 10505.152, 384.999, 52876.972 25/03/21,14:17:05,14,10,1, 11.9,1,1, 1.628, 10505.148, 384.996, 52876.948 25/03/21,14:17:05,15,10,1, 11.9,1,1, 1.628, 10505.165, 385.023, 52876.914 25/03/21,14:17:05,16,10,1, 11.9,1,1, 1.628, 10505.132, 385.009, 52876.917 25/03/21,14:17:05,17,10,1, 11.9,1,1, 1.628, 10505.143, 384.975, 52876.904 25/03/21,14:17:05,18,10,1, 11.9,1,1, 1.628, 10505.151, 385.017, 52877.031 25/03/21,14:17:05,19,10,1, 11.9,1,1, 1.628, 10505.183, 385.011, 52876.907 25/03/21,14:17:06,00,10,1, 12.0,1,1, 1.633, 10505.180, 385.011, 52876.907 25/03/21,14:17:06,01,10,1, 12.0,1,1, 1.633, 10505.179, 384.996, 52876.906 25/03/21,14:17:06,02,10,1, 12.0,1,1, 1.633, 10505.209, 384.977, 52876.862 25/03/21,14:17:06,03,10,1, 12.0,1,1, 1.633, 10505.203, 384.987, 52876.975 25/03/21,14:17:06,04,10,1, 12.0,1,1, 1.633, 10505.237, 384.983, 52876.893 25/03/21,14:17:06,05,10,1, 12.0,1,1, 1.633, 10505.226, 384.989, 52876.993 25/03/21,14:17:06,06,10,1, 12.0,1,1, 1.633, 10505.226, 384.972, 52876.883 25/03/21,14:17:06,07,10,1, 12.0,1,1, 1.633, 10505.241, 384.982, 52876.924 25/03/21,14:17:06,08,10,1, 12.0,1,1, 1.633, 10505.248, 384.986, 52876.912 25/03/21,14:17:06,09,10,1, 12.0,1,1, 1.633, 10505.274, 384.976, 52876.868 25/03/21,14:17:06,10,10,1, 12.0,1,1, 1.633, 10505.276, 384.991, 52876.878 25/03/21,14:17:06,11,10,1, 12.0,1,1, 1.633, 10505.293, 384.976, 52876.894 25/03/21,14:17:06,12,10,1, 12.0,1,1, 1.633, 10505.295, 384.995, 52876.980 25/03/21,14:17:06,13,10,1, 12.0,1,1, 1.633, 10505.305, 385.008, 52876.863 25/03/21,14:17:06,14,10,1, 12.0,1,1, 1.633, 10505.303, 384.992, 52876.930 25/03/21,14:17:06,15,10,1, 12.0,1,1, 1.633, 10505.317, 384.987, 52876.840 25/03/21,14:17:06,16,10,1, 12.0,1,1, 1.633, 10505.315, 385.012, 52876.950 25/03/21,14:17:06,17,10,1, 12.0,1,1, 1.633, 10505.344, 385.000, 52876.952 25/03/21,14:17:06,18,10,1, 12.0,1,1, 1.633, 10505.364, 384.989, 52876.829 25/03/21,14:17:06,19,10,1, 12.0,1,1, 1.633, 10505.377, 384.974, 52876.782 25/03/21,14:17:07,00,10,1, 11.9,1,1, 1.633, 10505.372, 384.974, 52876.782 25/03/21,14:17:07,01,10,1, 11.9,1,1, 1.633, 10505.404, 384.987, 52876.847 25/03/21,14:17:07,02,10,1, 11.9,1,1, 1.633, 10505.414, 384.999, 52876.792 25/03/21,14:17:07,03,10,1, 11.9,1,1, 1.633, 10505.430, 384.990, 52876.838 25/03/21,14:17:07,04,10,1, 11.9,1,1, 1.633, 10505.423, 384.983, 52876.809 25/03/21,14:17:07,05,10,1, 11.9,1,1, 1.633, 10505.431, 384.991, 52876.806 25/03/21,14:17:07,06,10,1, 11.9,1,1, 1.633, 10505.437, 385.000, 52876.858 25/03/21,14:17:07,07,10,1, 11.9,1,1, 1.633, 10505.443, 384.998, 52876.809 25/03/21,14:17:07,08,10,1, 11.9,1,1, 1.633, 10505.467, 384.998, 52876.876 25/03/21,14:17:07,09,10,1, 11.9,1,1, 1.633, 10505.495, 385.004, 52876.876 25/03/21,14:17:07,10,10,1, 11.9,1,1, 1.633, 10505.513, 384.979, 52876.823 25/03/21,14:17:07,11,10,1, 11.9,1,1, 1.633, 10505.503, 384.969, 52876.749 25/03/21,14:17:07,12,10,1, 11.9,1,1, 1.633, 10505.517, 384.967, 52876.783 25/03/21,14:17:07,13,10,1, 11.9,1,1, 1.633, 10505.529, 384.997, 52876.822 25/03/21,14:17:07,14,10,1, 11.9,1,1, 1.633, 10505.546, 384.981, 52876.781 25/03/21,14:17:07,15,10,1, 11.9,1,1, 1.633, 10505.554, 384.990, 52876.844 25/03/21,14:17:07,16,10,1, 11.9,1,1, 1.633, 10505.533, 384.975, 52876.736 25/03/21,14:17:07,17,10,1, 11.9,1,1, 1.633, 10505.571, 384.984, 52876.741 25/03/21,14:17:07,18,10,1, 11.9,1,1, 1.633, 10505.570, 384.975, 52876.827 25/03/21,14:17:07,19,10,1, 11.9,1,1, 1.633, 10505.600, 384.978, 52876.765 25/03/21,14:17:08,00,11,1, 11.9,1,1, 1.627, 10505.598, 384.978, 52876.765 25/03/21,14:17:08,01,11,1, 11.9,1,1, 1.627, 10505.613, 384.974, 52876.803 25/03/21,14:17:08,02,11,1, 11.9,1,1, 1.627, 10505.601, 384.943, 52876.697 25/03/21,14:17:08,03,11,1, 11.9,1,1, 1.627, 10505.607, 384.973, 52876.733 25/03/21,14:17:08,04,11,1, 11.9,1,1, 1.627, 10505.642, 384.966, 52876.785 25/03/21,14:17:08,05,11,1, 11.9,1,1, 1.627, 10505.658, 384.977, 52876.765 25/03/21,14:17:08,06,11,1, 11.9,1,1, 1.627, 10505.641, 384.967, 52876.810 25/03/21,14:17:08,07,11,1, 11.9,1,1, 1.627, 10505.689, 384.965, 52876.831 25/03/21,14:17:08,08,11,1, 11.9,1,1, 1.627, 10505.674, 384.956, 52876.736 25/03/21,14:17:08,09,11,1, 11.9,1,1, 1.627, 10505.685, 384.962, 52876.753 25/03/21,14:17:08,10,11,1, 11.9,1,1, 1.627, 10505.690, 384.951, 52876.733 25/03/21,14:17:08,11,11,1, 11.9,1,1, 1.627, 10505.737, 384.953, 52876.740 25/03/21,14:17:08,12,11,1, 11.9,1,1, 1.627, 10505.747, 384.974, 52876.762 25/03/21,14:17:08,13,11,1, 11.9,1,1, 1.627, 10505.737, 384.950, 52876.793 25/03/21,14:17:08,14,11,1, 11.9,1,1, 1.627, 10505.776, 384.954, 52876.783 25/03/21,14:17:08,15,11,1, 11.9,1,1, 1.627, 10505.755, 384.962, 52876.737 25/03/21,14:17:08,16,11,1, 11.9,1,1, 1.627, 10505.779, 384.944, 52876.711 25/03/21,14:17:08,17,11,1, 11.9,1,1, 1.627, 10505.797, 384.947, 52876.754 25/03/21,14:17:08,18,11,1, 11.9,1,1, 1.627, 10505.809, 384.964, 52876.723 25/03/21,14:17:08,19,11,1, 11.9,1,1, 1.627, 10505.823, 384.952, 52876.772 25/03/21,14:17:09,00,11,1, 11.9,1,1, 1.629, 10505.815, 384.952, 52876.772 25/03/21,14:17:09,01,11,1, 11.9,1,1, 1.629, 10505.851, 384.963, 52876.674 25/03/21,14:17:09,02,11,1, 11.9,1,1, 1.629, 10505.838, 384.943, 52876.747 25/03/21,14:17:09,03,11,1, 11.9,1,1, 1.629, 10505.847, 384.954, 52876.651 25/03/21,14:17:09,04,11,1, 11.9,1,1, 1.629, 10505.859, 384.963, 52876.686 25/03/21,14:17:09,05,11,1, 11.9,1,1, 1.629, 10505.877, 384.956, 52876.734 25/03/21,14:17:09,06,11,1, 11.9,1,1, 1.629, 10505.919, 384.961, 52876.689 25/03/21,14:17:09,07,11,1, 11.9,1,1, 1.629, 10505.908, 384.960, 52876.639 25/03/21,14:17:09,08,11,1, 11.9,1,1, 1.629, 10505.911, 384.936, 52876.623 25/03/21,14:17:09,09,11,1, 11.9,1,1, 1.629, 10505.923, 384.944, 52876.616 25/03/21,14:17:09,10,11,1, 11.9,1,1, 1.629, 10505.955, 384.938, 52876.615 25/03/21,14:17:09,11,11,1, 11.9,1,1, 1.629, 10505.969, 384.948, 52876.610 25/03/21,14:17:09,12,11,1, 11.9,1,1, 1.629, 10505.984, 384.965, 52876.729 25/03/21,14:17:09,13,11,1, 11.9,1,1, 1.629, 10505.989, 384.955, 52876.729 25/03/21,14:17:09,14,11,1, 11.9,1,1, 1.629, 10505.976, 384.959, 52876.732 25/03/21,14:17:09,15,11,1, 11.9,1,1, 1.629, 10505.996, 384.959, 52876.695 25/03/21,14:17:09,16,11,1, 11.9,1,1, 1.629, 10506.033, 384.935, 52876.563 25/03/21,14:17:09,17,11,1, 11.9,1,1, 1.629, 10506.025, 384.919, 52876.580 25/03/21,14:17:09,18,11,1, 11.9,1,1, 1.629, 10506.059, 384.945, 52876.692 25/03/21,14:17:09,19,11,1, 11.9,1,1, 1.629, 10506.041, 384.932, 52876.635 25/03/21,14:17:10,00,11,1, 11.9,1,1, 1.631, 10506.040, 384.932, 52876.635 25/03/21,14:17:10,01,11,1, 11.9,1,1, 1.631, 10506.074, 384.940, 52876.694 25/03/21,14:17:10,02,11,1, 11.9,1,1, 1.631, 10506.094, 384.919, 52876.607 25/03/21,14:17:10,03,11,1, 11.9,1,1, 1.631, 10506.107, 384.915, 52876.596 25/03/21,14:17:10,04,11,1, 11.9,1,1, 1.631, 10506.125, 384.939, 52876.651 25/03/21,14:17:10,05,11,1, 11.9,1,1, 1.631, 10506.123, 384.916, 52876.612 25/03/21,14:17:10,06,11,1, 11.9,1,1, 1.631, 10506.146, 384.926, 52876.653 25/03/21,14:17:10,07,11,1, 11.9,1,1, 1.631, 10506.132, 384.925, 52876.605 25/03/21,14:17:10,08,11,1, 11.9,1,1, 1.631, 10506.167, 384.913, 52876.526 25/03/21,14:17:10,09,11,1, 11.9,1,1, 1.631, 10506.193, 384.913, 52876.517 25/03/21,14:17:10,10,11,1, 11.9,1,1, 1.631, 10506.183, 384.930, 52876.599 25/03/21,14:17:10,11,11,1, 11.9,1,1, 1.631, 10506.235, 384.892, 52876.575 25/03/21,14:17:10,12,11,1, 11.9,1,1, 1.631, 10506.225, 384.917, 52876.608 25/03/21,14:17:10,13,11,1, 11.9,1,1, 1.631, 10506.244, 384.906, 52876.608 25/03/21,14:17:10,14,11,1, 11.9,1,1, 1.631, 10506.254, 384.900, 52876.548 25/03/21,14:17:10,15,11,1, 11.9,1,1, 1.631, 10506.270, 384.916, 52876.604 25/03/21,14:17:10,16,11,1, 11.9,1,1, 1.631, 10506.271, 384.907, 52876.518 25/03/21,14:17:10,17,11,1, 11.9,1,1, 1.631, 10506.307, 384.881, 52876.516 25/03/21,14:17:10,18,11,1, 11.9,1,1, 1.631, 10506.293, 384.905, 52876.505 25/03/21,14:17:10,19,11,1, 11.9,1,1, 1.631, 10506.319, 384.913, 52876.553 25/03/21,14:17:11,00,11,1, 11.9,1,1, 1.628, 10506.315, 384.913, 52876.553 25/03/21,14:17:11,01,11,1, 11.9,1,1, 1.628, 10506.374, 384.902, 52876.534 25/03/21,14:17:11,02,11,1, 11.9,1,1, 1.628, 10506.370, 384.898, 52876.508 25/03/21,14:17:11,03,11,1, 11.9,1,1, 1.628, 10506.389, 384.875, 52876.488 25/03/21,14:17:11,04,11,1, 11.9,1,1, 1.628, 10506.408, 384.885, 52876.502 25/03/21,14:17:11,05,11,1, 11.9,1,1, 1.628, 10506.400, 384.907, 52876.502 25/03/21,14:17:11,06,11,1, 11.9,1,1, 1.628, 10506.433, 384.904, 52876.507 25/03/21,14:17:11,07,11,1, 11.9,1,1, 1.628, 10506.455, 384.879, 52876.536 25/03/21,14:17:11,08,11,1, 11.9,1,1, 1.628, 10506.455, 384.894, 52876.474 25/03/21,14:17:11,09,11,1, 11.9,1,1, 1.628, 10506.490, 384.887, 52876.490 25/03/21,14:17:11,10,11,1, 11.9,1,1, 1.628, 10506.502, 384.875, 52876.471 25/03/21,14:17:11,11,11,1, 11.9,1,1, 1.628, 10506.493, 384.876, 52876.461 25/03/21,14:17:11,12,11,1, 11.9,1,1, 1.628, 10506.542, 384.856, 52876.488 25/03/21,14:17:11,13,11,1, 11.9,1,1, 1.628, 10506.519, 384.863, 52876.489 25/03/21,14:17:11,14,11,1, 11.9,1,1, 1.628, 10506.538, 384.867, 52876.484 25/03/21,14:17:11,15,11,1, 11.9,1,1, 1.628, 10506.539, 384.876, 52876.500 25/03/21,14:17:11,16,11,1, 11.9,1,1, 1.628, 10506.558, 384.883, 52876.423 25/03/21,14:17:11,17,11,1, 11.9,1,1, 1.628, 10506.573, 384.866, 52876.468 25/03/21,14:17:11,18,11,1, 11.9,1,1, 1.628, 10506.594, 384.867, 52876.475 25/03/21,14:17:11,19,11,1, 11.9,1,1, 1.628, 10506.633, 384.847, 52876.450 25/03/21,14:17:12,00,11,1, 11.9,1,1, 1.630, 10506.632, 384.847, 52876.450 25/03/21,14:17:12,01,11,1, 11.9,1,1, 1.630, 10506.649, 384.881, 52876.492 25/03/21,14:17:12,02,11,1, 11.9,1,1, 1.630, 10506.653, 384.837, 52876.493 25/03/21,14:17:12,03,11,1, 11.9,1,1, 1.630, 10506.672, 384.832, 52876.396 25/03/21,14:17:12,04,11,1, 11.9,1,1, 1.630, 10506.689, 384.858, 52876.356 25/03/21,14:17:12,05,11,1, 11.9,1,1, 1.630, 10506.728, 384.850, 52876.390 25/03/21,14:17:12,06,11,1, 11.9,1,1, 1.630, 10506.709, 384.852, 52876.434 25/03/21,14:17:12,07,11,1, 11.9,1,1, 1.630, 10506.742, 384.842, 52876.400 25/03/21,14:17:12,08,11,1, 11.9,1,1, 1.630, 10506.740, 384.842, 52876.440 25/03/21,14:17:12,09,11,1, 11.9,1,1, 1.630, 10506.761, 384.805, 52876.351 25/03/21,14:17:12,10,11,1, 11.9,1,1, 1.630, 10506.756, 384.830, 52876.372 25/03/21,14:17:12,11,11,1, 11.9,1,1, 1.630, 10506.800, 384.837, 52876.404 25/03/21,14:17:12,12,11,1, 11.9,1,1, 1.630, 10506.801, 384.827, 52876.411 25/03/21,14:17:12,13,11,1, 11.9,1,1, 1.630, 10506.820, 384.815, 52876.433 25/03/21,14:17:12,14,11,1, 11.9,1,1, 1.630, 10506.831, 384.824, 52876.398 25/03/21,14:17:12,15,11,1, 11.9,1,1, 1.630, 10506.847, 384.843, 52876.301 25/03/21,14:17:12,16,11,1, 11.9,1,1, 1.630, 10506.846, 384.805, 52876.319 25/03/21,14:17:12,17,11,1, 11.9,1,1, 1.630, 10506.842, 384.822, 52876.323 25/03/21,14:17:12,18,11,1, 11.9,1,1, 1.630, 10506.884, 384.794, 52876.353 25/03/21,14:17:12,19,11,1, 11.9,1,1, 1.630, 10506.892, 384.819, 52876.356 25/03/21,14:17:13,00,11,1, 11.9,1,1, 1.630, 10506.891, 384.819, 52876.356 25/03/21,14:17:13,01,11,1, 11.9,1,1, 1.630, 10506.928, 384.824, 52876.365 25/03/21,14:17:13,02,11,1, 11.9,1,1, 1.630, 10506.933, 384.824, 52876.301 25/03/21,14:17:13,03,11,1, 11.9,1,1, 1.630, 10506.953, 384.775, 52876.270 25/03/21,14:17:13,04,11,1, 11.9,1,1, 1.630, 10506.972, 384.787, 52876.294 25/03/21,14:17:13,05,11,1, 11.9,1,1, 1.630, 10506.985, 384.788, 52876.265 25/03/21,14:17:13,06,11,1, 11.9,1,1, 1.630, 10507.011, 384.792, 52876.265 25/03/21,14:17:13,07,11,1, 11.9,1,1, 1.630, 10507.021, 384.787, 52876.255 25/03/21,14:17:13,08,11,1, 11.9,1,1, 1.630, 10507.034, 384.778, 52876.274 25/03/21,14:17:13,09,11,1, 11.9,1,1, 1.630, 10507.035, 384.772, 52876.242 25/03/21,14:17:13,10,11,1, 11.9,1,1, 1.630, 10507.052, 384.790, 52876.305 25/03/21,14:17:13,11,11,1, 11.9,1,1, 1.630, 10507.049, 384.746, 52876.229 25/03/21,14:17:13,12,11,1, 11.9,1,1, 1.630, 10507.050, 384.768, 52876.228 25/03/21,14:17:13,13,11,1, 11.9,1,1, 1.630, 10507.082, 384.767, 52876.203 25/03/21,14:17:13,14,11,1, 11.9,1,1, 1.630, 10507.094, 384.757, 52876.221 25/03/21,14:17:13,15,11,1, 11.9,1,1, 1.630, 10507.117, 384.757, 52876.189 25/03/21,14:17:13,16,11,1, 11.9,1,1, 1.630, 10507.103, 384.753, 52876.227 25/03/21,14:17:13,17,11,1, 11.9,1,1, 1.630, 10507.114, 384.739, 52876.176 25/03/21,14:17:13,18,11,1, 11.9,1,1, 1.630, 10507.150, 384.738, 52876.231 25/03/21,14:17:13,19,11,1, 11.9,1,1, 1.630, 10507.166, 384.731, 52876.169 25/03/21,14:17:14,00,11,1, 11.9,1,1, 1.625, 10507.158, 384.731, 52876.169 25/03/21,14:17:14,01,11,1, 11.9,1,1, 1.625, 10507.184, 384.747, 52876.287 25/03/21,14:17:14,02,11,1, 11.9,1,1, 1.625, 10507.212, 384.738, 52876.216 25/03/21,14:17:14,03,11,1, 11.9,1,1, 1.625, 10507.223, 384.733, 52876.185 25/03/21,14:17:14,04,11,1, 11.9,1,1, 1.625, 10507.231, 384.720, 52876.104 25/03/21,14:17:14,05,11,1, 11.9,1,1, 1.625, 10507.253, 384.697, 52876.133 25/03/21,14:17:14,06,11,1, 11.9,1,1, 1.625, 10507.256, 384.698, 52876.218 25/03/21,14:17:14,07,11,1, 11.9,1,1, 1.625, 10507.242, 384.698, 52876.175 25/03/21,14:17:14,08,11,1, 11.9,1,1, 1.625, 10507.270, 384.721, 52876.176 25/03/21,14:17:14,09,11,1, 11.9,1,1, 1.625, 10507.304, 384.697, 52876.075 25/03/21,14:17:14,10,11,1, 11.9,1,1, 1.625, 10507.328, 384.692, 52876.172 25/03/21,14:17:14,11,11,1, 11.9,1,1, 1.625, 10507.333, 384.693, 52876.081 25/03/21,14:17:14,12,11,1, 11.9,1,1, 1.625, 10507.338, 384.692, 52876.098 25/03/21,14:17:14,13,11,1, 11.9,1,1, 1.625, 10507.330, 384.696, 52876.052 25/03/21,14:17:14,14,11,1, 11.9,1,1, 1.625, 10507.386, 384.672, 52876.065 25/03/21,14:17:14,15,11,1, 11.9,1,1, 1.625, 10507.361, 384.662, 52876.071 25/03/21,14:17:14,16,11,1, 11.9,1,1, 1.625, 10507.392, 384.651, 52876.056 25/03/21,14:17:14,17,11,1, 11.9,1,1, 1.625, 10507.422, 384.646, 52876.040 25/03/21,14:17:14,18,11,1, 11.9,1,1, 1.625, 10507.431, 384.679, 52876.054 25/03/21,14:17:14,19,11,1, 11.9,1,1, 1.625, 10507.433, 384.653, 52876.052 25/03/21,14:17:15,00,11,1, 11.9,1,1, 1.631, 10507.425, 384.653, 52876.052 25/03/21,14:17:15,01,11,1, 11.9,1,1, 1.631, 10507.466, 384.642, 52876.107 25/03/21,14:17:15,02,11,1, 11.9,1,1, 1.631, 10507.479, 384.626, 52876.136 25/03/21,14:17:15,03,11,1, 11.9,1,1, 1.631, 10507.476, 384.626, 52876.014 25/03/21,14:17:15,04,11,1, 11.9,1,1, 1.631, 10507.505, 384.632, 52876.080 25/03/21,14:17:15,05,11,1, 11.9,1,1, 1.631, 10507.531, 384.614, 52876.068 25/03/21,14:17:15,06,11,1, 11.9,1,1, 1.631, 10507.545, 384.599, 52876.014 25/03/21,14:17:15,07,11,1, 11.9,1,1, 1.631, 10507.544, 384.605, 52876.081 25/03/21,14:17:15,08,11,1, 11.9,1,1, 1.631, 10507.543, 384.601, 52876.001 25/03/21,14:17:15,09,11,1, 11.9,1,1, 1.631, 10507.568, 384.594, 52876.082 25/03/21,14:17:15,10,11,1, 11.9,1,1, 1.631, 10507.564, 384.598, 52876.065 25/03/21,14:17:15,11,11,1, 11.9,1,1, 1.631, 10507.601, 384.592, 52876.019 25/03/21,14:17:15,12,11,1, 11.9,1,1, 1.631, 10507.629, 384.578, 52876.067 25/03/21,14:17:15,13,11,1, 11.9,1,1, 1.631, 10507.627, 384.581, 52875.960 25/03/21,14:17:15,14,11,1, 11.9,1,1, 1.631, 10507.649, 384.588, 52876.086 25/03/21,14:17:15,15,11,1, 11.9,1,1, 1.631, 10507.669, 384.599, 52876.056 25/03/21,14:17:15,16,11,1, 11.9,1,1, 1.631, 10507.670, 384.575, 52875.931 25/03/21,14:17:15,17,11,1, 11.9,1,1, 1.631, 10507.684, 384.565, 52875.901 25/03/21,14:17:15,18,11,1, 11.9,1,1, 1.631, 10507.714, 384.562, 52875.906 25/03/21,14:17:15,19,11,1, 11.9,1,1, 1.631, 10507.706, 384.568, 52876.002 25/03/21,14:17:16,00,11,1, 11.8,1,1, 1.627, 10507.700, 384.568, 52876.002 25/03/21,14:17:16,01,11,1, 11.8,1,1, 1.627, 10507.742, 384.551, 52875.995 25/03/21,14:17:16,02,11,1, 11.8,1,1, 1.627, 10507.770, 384.541, 52875.986 25/03/21,14:17:16,03,11,1, 11.8,1,1, 1.627, 10507.758, 384.527, 52875.940 25/03/21,14:17:16,04,11,1, 11.8,1,1, 1.627, 10507.792, 384.527, 52875.872 25/03/21,14:17:16,05,11,1, 11.8,1,1, 1.627, 10507.800, 384.528, 52875.879 25/03/21,14:17:16,06,11,1, 11.8,1,1, 1.627, 10507.816, 384.510, 52875.865 25/03/21,14:17:16,07,11,1, 11.8,1,1, 1.627, 10507.829, 384.534, 52875.928 25/03/21,14:17:16,08,11,1, 11.8,1,1, 1.627, 10507.829, 384.518, 52875.909 25/03/21,14:17:16,09,11,1, 11.8,1,1, 1.627, 10507.842, 384.524, 52875.930 25/03/21,14:17:16,10,11,1, 11.8,1,1, 1.627, 10507.874, 384.509, 52875.829 25/03/21,14:17:16,11,11,1, 11.8,1,1, 1.627, 10507.888, 384.505, 52875.882 25/03/21,14:17:16,12,11,1, 11.8,1,1, 1.627, 10507.898, 384.497, 52875.930 25/03/21,14:17:16,13,11,1, 11.8,1,1, 1.627, 10507.939, 384.494, 52875.912 25/03/21,14:17:16,14,11,1, 11.8,1,1, 1.627, 10507.914, 384.495, 52875.854 25/03/21,14:17:16,15,11,1, 11.8,1,1, 1.627, 10507.929, 384.484, 52875.938 25/03/21,14:17:16,16,11,1, 11.8,1,1, 1.627, 10507.989, 384.462, 52875.743 25/03/21,14:17:16,17,11,1, 11.8,1,1, 1.627, 10507.994, 384.495, 52875.804 25/03/21,14:17:16,18,11,1, 11.8,1,1, 1.627, 10508.030, 384.467, 52875.831 25/03/21,14:17:16,19,11,1, 11.8,1,1, 1.627, 10508.035, 384.461, 52875.802 25/03/21,14:17:17,00,11,1, 11.8,1,1, 1.626, 10508.034, 384.461, 52875.802 25/03/21,14:17:17,01,11,1, 11.8,1,1, 1.626, 10508.038, 384.477, 52875.808 25/03/21,14:17:17,02,11,1, 11.8,1,1, 1.626, 10508.029, 384.474, 52875.779 25/03/21,14:17:17,03,11,1, 11.8,1,1, 1.626, 10508.045, 384.470, 52875.782 25/03/21,14:17:17,04,11,1, 11.8,1,1, 1.626, 10508.074, 384.452, 52875.818 25/03/21,14:17:17,05,11,1, 11.8,1,1, 1.626, 10508.068, 384.415, 52875.729 25/03/21,14:17:17,06,11,1, 11.8,1,1, 1.626, 10508.108, 384.434, 52875.732 25/03/21,14:17:17,07,11,1, 11.8,1,1, 1.626, 10508.117, 384.432, 52875.817 25/03/21,14:17:17,08,11,1, 11.8,1,1, 1.626, 10508.121, 384.409, 52875.756 25/03/21,14:17:17,09,11,1, 11.8,1,1, 1.626, 10508.129, 384.400, 52875.747 25/03/21,14:17:17,10,11,1, 11.8,1,1, 1.626, 10508.155, 384.402, 52875.765 25/03/21,14:17:17,11,11,1, 11.8,1,1, 1.626, 10508.147, 384.402, 52875.702 25/03/21,14:17:17,12,11,1, 11.8,1,1, 1.626, 10508.195, 384.433, 52875.765 25/03/21,14:17:17,13,11,1, 11.8,1,1, 1.626, 10508.203, 384.411, 52875.753 25/03/21,14:17:17,14,11,1, 11.8,1,1, 1.626, 10508.184, 384.393, 52875.741 25/03/21,14:17:17,15,11,1, 11.8,1,1, 1.626, 10508.220, 384.399, 52875.753 25/03/21,14:17:17,16,11,1, 11.8,1,1, 1.626, 10508.214, 384.383, 52875.695 25/03/21,14:17:17,17,11,1, 11.8,1,1, 1.626, 10508.237, 384.388, 52875.655 25/03/21,14:17:17,18,11,1, 11.8,1,1, 1.626, 10508.245, 384.385, 52875.701 25/03/21,14:17:17,19,11,1, 11.8,1,1, 1.626, 10508.274, 384.368, 52875.616 25/03/21,14:17:18,00,11,1, 11.9,1,1, 1.627, 10508.268, 384.368, 52875.616 25/03/21,14:17:18,01,11,1, 11.9,1,1, 1.627, 10508.287, 384.383, 52875.729 25/03/21,14:17:18,02,11,1, 11.9,1,1, 1.627, 10508.304, 384.390, 52875.735 25/03/21,14:17:18,03,11,1, 11.9,1,1, 1.627, 10508.301, 384.386, 52875.741 25/03/21,14:17:18,04,11,1, 11.9,1,1, 1.627, 10508.343, 384.384, 52875.716 25/03/21,14:17:18,05,11,1, 11.9,1,1, 1.627, 10508.349, 384.381, 52875.582 25/03/21,14:17:18,06,11,1, 11.9,1,1, 1.627, 10508.390, 384.359, 52875.468 25/03/21,14:17:18,07,11,1, 11.9,1,1, 1.627, 10508.395, 384.369, 52875.549 25/03/21,14:17:18,08,11,1, 11.9,1,1, 1.627, 10508.398, 384.367, 52875.587 25/03/21,14:17:18,09,11,1, 11.9,1,1, 1.627, 10508.394, 384.347, 52875.567 25/03/21,14:17:18,10,11,1, 11.9,1,1, 1.627, 10508.418, 384.358, 52875.617 25/03/21,14:17:18,11,11,1, 11.9,1,1, 1.627, 10508.440, 384.302, 52875.292 25/03/21,14:17:18,12,11,1, 11.9,1,1, 1.627, 10508.434, 384.344, 52875.586 25/03/21,14:17:18,13,11,1, 11.9,1,1, 1.627, 10508.420, 384.358, 52875.623 25/03/21,14:17:18,14,11,1, 11.9,1,1, 1.627, 10508.466, 384.328, 52875.592 25/03/21,14:17:18,15,11,1, 11.9,1,1, 1.627, 10508.468, 384.340, 52875.638 25/03/21,14:17:18,16,11,1, 11.9,1,1, 1.627, 10508.499, 384.339, 52875.624 25/03/21,14:17:18,17,11,1, 11.9,1,1, 1.627, 10508.502, 384.341, 52875.592 25/03/21,14:17:18,18,11,1, 11.9,1,1, 1.627, 10508.511, 384.323, 52875.540 25/03/21,14:17:18,19,11,1, 11.9,1,1, 1.627, 10508.524, 384.310, 52875.533 25/03/21,14:17:19,00,11,1, 11.9,1,1, 1.634, 10508.518, 384.310, 52875.533 25/03/21,14:17:19,01,11,1, 11.9,1,1, 1.634, 10508.554, 384.302, 52875.626 25/03/21,14:17:19,02,11,1, 11.9,1,1, 1.634, 10508.550, 384.298, 52875.565 25/03/21,14:17:19,03,11,1, 11.9,1,1, 1.634, 10508.574, 384.315, 52875.629 25/03/21,14:17:19,04,11,1, 11.9,1,1, 1.634, 10508.593, 384.300, 52875.554 25/03/21,14:17:19,05,11,1, 11.9,1,1, 1.634, 10508.598, 384.279, 52875.542 25/03/21,14:17:19,06,11,1, 11.9,1,1, 1.634, 10508.601, 384.282, 52875.547 25/03/21,14:17:19,07,11,1, 11.9,1,1, 1.634, 10508.650, 384.293, 52875.539 25/03/21,14:17:19,08,11,1, 11.9,1,1, 1.634, 10508.645, 384.300, 52875.571 25/03/21,14:17:19,09,11,1, 11.9,1,1, 1.634, 10508.654, 384.270, 52875.577 25/03/21,14:17:19,10,11,1, 11.9,1,1, 1.634, 10508.666, 384.299, 52875.554 25/03/21,14:17:19,11,11,1, 11.9,1,1, 1.634, 10508.672, 384.268, 52875.527 25/03/21,14:17:19,12,11,1, 11.9,1,1, 1.634, 10508.701, 384.281, 52875.419 25/03/21,14:17:19,13,11,1, 11.9,1,1, 1.634, 10508.703, 384.283, 52875.388 25/03/21,14:17:19,14,11,1, 11.9,1,1, 1.634, 10508.738, 384.290, 52875.514 25/03/21,14:17:19,15,11,1, 11.9,1,1, 1.634, 10508.728, 384.260, 52875.486 25/03/21,14:17:19,16,11,1, 11.9,1,1, 1.634, 10508.742, 384.261, 52875.485 25/03/21,14:17:19,17,11,1, 11.9,1,1, 1.634, 10508.777, 384.244, 52875.373 25/03/21,14:17:19,18,11,1, 11.9,1,1, 1.634, 10508.807, 384.249, 52875.296 25/03/21,14:17:19,19,11,1, 11.9,1,1, 1.634, 10508.784, 384.255, 52875.416 25/03/21,14:17:20,00,11,1, 12.0,1,1, 1.627, 10508.777, 384.255, 52875.416 25/03/21,14:17:20,01,11,1, 12.0,1,1, 1.627, 10508.785, 384.230, 52875.422 25/03/21,14:17:20,02,11,1, 12.0,1,1, 1.627, 10508.814, 384.250, 52875.403 25/03/21,14:17:20,03,11,1, 12.0,1,1, 1.627, 10508.846, 384.232, 52875.378 25/03/21,14:17:20,04,11,1, 12.0,1,1, 1.627, 10508.879, 384.242, 52875.428 25/03/21,14:17:20,05,11,1, 12.0,1,1, 1.627, 10508.859, 384.223, 52875.378 25/03/21,14:17:20,06,11,1, 12.0,1,1, 1.627, 10508.871, 384.222, 52875.345 25/03/21,14:17:20,07,11,1, 12.0,1,1, 1.627, 10508.901, 384.219, 52875.373 25/03/21,14:17:20,08,11,1, 12.0,1,1, 1.627, 10508.911, 384.220, 52875.421 25/03/21,14:17:20,09,11,1, 12.0,1,1, 1.627, 10508.908, 384.218, 52875.372 25/03/21,14:17:20,10,11,1, 12.0,1,1, 1.627, 10508.930, 384.235, 52875.345 25/03/21,14:17:20,11,11,1, 12.0,1,1, 1.627, 10508.932, 384.198, 52875.311 25/03/21,14:17:20,12,11,1, 12.0,1,1, 1.627, 10508.949, 384.224, 52875.324 25/03/21,14:17:20,13,11,1, 12.0,1,1, 1.627, 10508.980, 384.226, 52875.309 25/03/21,14:17:20,14,11,1, 12.0,1,1, 1.627, 10508.992, 384.214, 52875.346 25/03/21,14:17:20,15,11,1, 12.0,1,1, 1.627, 10508.995, 384.214, 52875.313 25/03/21,14:17:20,16,11,1, 12.0,1,1, 1.627, 10509.021, 384.194, 52875.299 25/03/21,14:17:20,17,11,1, 12.0,1,1, 1.627, 10509.026, 384.195, 52875.281 25/03/21,14:17:20,18,11,1, 12.0,1,1, 1.627, 10509.030, 384.210, 52875.342 25/03/21,14:17:20,19,11,1, 12.0,1,1, 1.627, 10509.043, 384.181, 52875.256 25/03/21,14:17:21,00,10,1, 11.9,1,1, 1.628, 10509.036, 384.181, 52875.256 25/03/21,14:17:21,01,10,1, 11.9,1,1, 1.628, 10509.078, 384.184, 52875.328 25/03/21,14:17:21,02,10,1, 11.9,1,1, 1.628, 10509.057, 384.178, 52875.279 25/03/21,14:17:21,03,10,1, 11.9,1,1, 1.628, 10509.099, 384.175, 52875.303 25/03/21,14:17:21,04,10,1, 11.9,1,1, 1.628, 10509.100, 384.183, 52875.298 25/03/21,14:17:21,05,10,1, 11.9,1,1, 1.628, 10509.115, 384.192, 52875.302 25/03/21,14:17:21,06,10,1, 11.9,1,1, 1.628, 10509.133, 384.167, 52875.320 25/03/21,14:17:21,07,10,1, 11.9,1,1, 1.628, 10509.142, 384.195, 52875.273 25/03/21,14:17:21,08,10,1, 11.9,1,1, 1.628, 10509.157, 384.174, 52875.216 25/03/21,14:17:21,09,10,1, 11.9,1,1, 1.628, 10509.177, 384.197, 52875.262 25/03/21,14:17:21,10,10,1, 11.9,1,1, 1.628, 10509.189, 384.151, 52875.261 25/03/21,14:17:21,11,10,1, 11.9,1,1, 1.628, 10509.196, 384.170, 52875.245 25/03/21,14:17:21,12,10,1, 11.9,1,1, 1.628, 10509.220, 384.145, 52875.181 25/03/21,14:17:21,13,10,1, 11.9,1,1, 1.628, 10509.246, 384.153, 52875.197 25/03/21,14:17:21,14,10,1, 11.9,1,1, 1.628, 10509.241, 384.172, 52875.241 25/03/21,14:17:21,15,10,1, 11.9,1,1, 1.628, 10509.244, 384.146, 52875.177 25/03/21,14:17:21,16,10,1, 11.9,1,1, 1.628, 10509.240, 384.151, 52875.143 25/03/21,14:17:21,17,10,1, 11.9,1,1, 1.628, 10509.291, 384.142, 52875.200 25/03/21,14:17:21,18,10,1, 11.9,1,1, 1.628, 10509.294, 384.161, 52875.154 25/03/21,14:17:21,19,10,1, 11.9,1,1, 1.628, 10509.331, 384.150, 52875.106 25/03/21,14:17:22,00,10,1, 11.9,1,1, 1.630, 10509.328, 384.150, 52875.106 25/03/21,14:17:22,01,10,1, 11.9,1,1, 1.630, 10509.364, 384.116, 52875.110 25/03/21,14:17:22,02,10,1, 11.9,1,1, 1.630, 10509.392, 384.118, 52875.129 25/03/21,14:17:22,03,10,1, 11.9,1,1, 1.630, 10509.370, 384.104, 52875.151 25/03/21,14:17:22,04,10,1, 11.9,1,1, 1.630, 10509.401, 384.120, 52875.144 25/03/21,14:17:22,05,10,1, 11.9,1,1, 1.630, 10509.407, 384.116, 52875.217 25/03/21,14:17:22,06,10,1, 11.9,1,1, 1.630, 10509.405, 384.121, 52875.084 25/03/21,14:17:22,07,10,1, 11.9,1,1, 1.630, 10509.449, 384.134, 52875.166 25/03/21,14:17:22,08,10,1, 11.9,1,1, 1.630, 10509.482, 384.113, 52875.090 25/03/21,14:17:22,09,10,1, 11.9,1,1, 1.630, 10509.453, 384.119, 52875.158 25/03/21,14:17:22,10,10,1, 11.9,1,1, 1.630, 10509.474, 384.129, 52875.156 25/03/21,14:17:22,11,10,1, 11.9,1,1, 1.630, 10509.509, 384.128, 52875.086 25/03/21,14:17:22,12,10,1, 11.9,1,1, 1.630, 10509.508, 384.096, 52875.118 25/03/21,14:17:22,13,10,1, 11.9,1,1, 1.630, 10509.550, 384.091, 52875.155 25/03/21,14:17:22,14,10,1, 11.9,1,1, 1.630, 10509.551, 384.102, 52875.159 25/03/21,14:17:22,15,10,1, 11.9,1,1, 1.630, 10509.560, 384.092, 52875.091 25/03/21,14:17:22,16,10,1, 11.9,1,1, 1.630, 10509.599, 384.095, 52875.076 25/03/21,14:17:22,17,10,1, 11.9,1,1, 1.630, 10509.592, 384.092, 52875.126 25/03/21,14:17:22,18,10,1, 11.9,1,1, 1.630, 10509.611, 384.097, 52875.103 25/03/21,14:17:22,19,10,1, 11.9,1,1, 1.630, 10509.627, 384.071, 52875.044 25/03/21,14:17:23,00,10,1, 12.0,1,1, 1.629, 10509.620, 384.071, 52875.044 25/03/21,14:17:23,01,10,1, 12.0,1,1, 1.629, 10509.655, 384.074, 52875.052 25/03/21,14:17:23,02,10,1, 12.0,1,1, 1.629, 10509.659, 384.076, 52875.040 25/03/21,14:17:23,03,10,1, 12.0,1,1, 1.629, 10509.707, 384.070, 52875.050 25/03/21,14:17:23,04,10,1, 12.0,1,1, 1.629, 10509.719, 384.063, 52875.057 25/03/21,14:17:23,05,10,1, 12.0,1,1, 1.629, 10509.705, 384.053, 52874.983 25/03/21,14:17:23,06,10,1, 12.0,1,1, 1.629, 10509.754, 384.057, 52874.989 25/03/21,14:17:23,07,10,1, 12.0,1,1, 1.629, 10509.724, 384.058, 52874.975 25/03/21,14:17:23,08,10,1, 12.0,1,1, 1.629, 10509.750, 384.057, 52875.047 25/03/21,14:17:23,09,10,1, 12.0,1,1, 1.629, 10509.783, 384.055, 52874.988 25/03/21,14:17:23,10,10,1, 12.0,1,1, 1.629, 10509.784, 384.059, 52875.049 25/03/21,14:17:23,11,10,1, 12.0,1,1, 1.629, 10509.808, 384.063, 52874.946 25/03/21,14:17:23,12,10,1, 12.0,1,1, 1.629, 10509.809, 384.058, 52874.943 25/03/21,14:17:23,13,10,1, 12.0,1,1, 1.629, 10509.836, 384.065, 52874.916 25/03/21,14:17:23,14,10,1, 12.0,1,1, 1.629, 10509.860, 384.066, 52874.919 25/03/21,14:17:23,15,10,1, 12.0,1,1, 1.629, 10509.881, 384.047, 52874.969 25/03/21,14:17:23,16,10,1, 12.0,1,1, 1.629, 10509.890, 384.049, 52874.965 25/03/21,14:17:23,17,10,1, 12.0,1,1, 1.629, 10509.911, 384.038, 52874.931 25/03/21,14:17:23,18,10,1, 12.0,1,1, 1.629, 10509.897, 384.051, 52874.940 25/03/21,14:17:23,19,10,1, 12.0,1,1, 1.629, 10509.924, 384.066, 52874.979 25/03/21,14:17:24,00,10,1, 11.9,1,1, 1.627, 10509.920, 384.066, 52874.979 25/03/21,14:17:24,01,10,1, 11.9,1,1, 1.627, 10509.951, 384.032, 52874.878 25/03/21,14:17:24,02,10,1, 11.9,1,1, 1.627, 10509.992, 384.020, 52874.910 25/03/21,14:17:24,03,10,1, 11.9,1,1, 1.627, 10509.970, 384.030, 52874.935 25/03/21,14:17:24,04,10,1, 11.9,1,1, 1.627, 10509.989, 384.010, 52874.923 25/03/21,14:17:24,05,10,1, 11.9,1,1, 1.627, 10510.003, 384.019, 52874.899 25/03/21,14:17:24,06,10,1, 11.9,1,1, 1.627, 10510.030, 384.010, 52874.892 25/03/21,14:17:24,07,10,1, 11.9,1,1, 1.627, 10510.075, 384.016, 52874.830 25/03/21,14:17:24,08,10,1, 11.9,1,1, 1.627, 10510.085, 384.014, 52874.858 25/03/21,14:17:24,09,10,1, 11.9,1,1, 1.627, 10510.093, 383.989, 52874.911 25/03/21,14:17:24,10,10,1, 11.9,1,1, 1.627, 10510.106, 384.015, 52874.893 25/03/21,14:17:24,11,10,1, 11.9,1,1, 1.627, 10510.135, 384.023, 52874.859 25/03/21,14:17:24,12,10,1, 11.9,1,1, 1.627, 10510.138, 384.008, 52874.851 25/03/21,14:17:24,13,10,1, 11.9,1,1, 1.627, 10510.150, 383.973, 52874.776 25/03/21,14:17:24,14,10,1, 11.9,1,1, 1.627, 10510.174, 383.977, 52874.770 25/03/21,14:17:24,15,10,1, 11.9,1,1, 1.627, 10510.171, 383.975, 52874.793 25/03/21,14:17:24,16,10,1, 11.9,1,1, 1.627, 10510.170, 383.996, 52874.789 25/03/21,14:17:24,17,10,1, 11.9,1,1, 1.627, 10510.222, 383.991, 52874.795 25/03/21,14:17:24,18,10,1, 11.9,1,1, 1.627, 10510.220, 383.969, 52874.736 25/03/21,14:17:24,19,10,1, 11.9,1,1, 1.627, 10510.252, 383.969, 52874.786 25/03/21,14:17:25,00,10,1, 11.9,1,1, 1.629, 10510.246, 383.969, 52874.786 25/03/21,14:17:25,01,10,1, 11.9,1,1, 1.629, 10510.265, 383.964, 52874.835 25/03/21,14:17:25,02,10,1, 11.9,1,1, 1.629, 10510.301, 383.949, 52874.750 25/03/21,14:17:25,03,10,1, 11.9,1,1, 1.629, 10510.331, 383.955, 52874.797 25/03/21,14:17:25,04,10,1, 11.9,1,1, 1.629, 10510.312, 383.953, 52874.828 25/03/21,14:17:25,05,10,1, 11.9,1,1, 1.629, 10510.344, 383.934, 52874.754 25/03/21,14:17:25,06,10,1, 11.9,1,1, 1.629, 10510.356, 383.943, 52874.714 25/03/21,14:17:25,07,10,1, 11.9,1,1, 1.629, 10510.377, 383.948, 52874.665 25/03/21,14:17:25,08,10,1, 11.9,1,1, 1.629, 10510.398, 383.961, 52874.739 25/03/21,14:17:25,09,10,1, 11.9,1,1, 1.629, 10510.402, 383.945, 52874.681 25/03/21,14:17:25,10,10,1, 11.9,1,1, 1.629, 10510.458, 383.936, 52874.690 25/03/21,14:17:25,11,10,1, 11.9,1,1, 1.629, 10510.434, 383.919, 52874.607 25/03/21,14:17:25,12,10,1, 11.9,1,1, 1.629, 10510.433, 383.921, 52874.705 25/03/21,14:17:25,13,10,1, 11.9,1,1, 1.629, 10510.493, 383.926, 52874.719 25/03/21,14:17:25,14,10,1, 11.9,1,1, 1.629, 10510.489, 383.931, 52874.701 25/03/21,14:17:25,15,10,1, 11.9,1,1, 1.629, 10510.508, 383.921, 52874.630 25/03/21,14:17:25,16,10,1, 11.9,1,1, 1.629, 10510.552, 383.925, 52874.705 25/03/21,14:17:25,17,10,1, 11.9,1,1, 1.629, 10510.538, 383.915, 52874.636 25/03/21,14:17:25,18,10,1, 11.9,1,1, 1.629, 10510.573, 383.907, 52874.697 25/03/21,14:17:25,19,10,1, 11.9,1,1, 1.629, 10510.570, 383.901, 52874.641 25/03/21,14:17:26,00,10,1, 11.9,1,1, 1.627, 10510.563, 383.901, 52874.641 25/03/21,14:17:26,01,10,1, 11.9,1,1, 1.627, 10510.629, 383.895, 52874.593 25/03/21,14:17:26,02,10,1, 11.9,1,1, 1.627, 10510.641, 383.914, 52874.639 25/03/21,14:17:26,03,10,1, 11.9,1,1, 1.627, 10510.634, 383.896, 52874.615 25/03/21,14:17:26,04,10,1, 11.9,1,1, 1.627, 10510.668, 383.914, 52874.635 25/03/21,14:17:26,05,10,1, 11.9,1,1, 1.627, 10510.687, 383.866, 52874.610 25/03/21,14:17:26,06,10,1, 11.9,1,1, 1.627, 10510.691, 383.897, 52874.583 25/03/21,14:17:26,07,10,1, 11.9,1,1, 1.627, 10510.701, 383.868, 52874.563 25/03/21,14:17:26,08,10,1, 11.9,1,1, 1.627, 10510.734, 383.881, 52874.608 25/03/21,14:17:26,09,10,1, 11.9,1,1, 1.627, 10510.753, 383.851, 52874.602 25/03/21,14:17:26,10,10,1, 11.9,1,1, 1.627, 10510.751, 383.859, 52874.608 25/03/21,14:17:26,11,10,1, 11.9,1,1, 1.627, 10510.775, 383.870, 52874.541 25/03/21,14:17:26,12,10,1, 11.9,1,1, 1.627, 10510.795, 383.848, 52874.539 25/03/21,14:17:26,13,10,1, 11.9,1,1, 1.627, 10510.813, 383.879, 52874.567 25/03/21,14:17:26,14,10,1, 11.9,1,1, 1.627, 10510.841, 383.854, 52874.510 25/03/21,14:17:26,15,10,1, 11.9,1,1, 1.627, 10510.827, 383.852, 52874.546 25/03/21,14:17:26,16,10,1, 11.9,1,1, 1.627, 10510.869, 383.850, 52874.530 25/03/21,14:17:26,17,10,1, 11.9,1,1, 1.627, 10510.876, 383.850, 52874.575 25/03/21,14:17:26,18,10,1, 11.9,1,1, 1.627, 10510.890, 383.821, 52874.470 25/03/21,14:17:26,19,10,1, 11.9,1,1, 1.627, 10510.922, 383.830, 52874.550 25/03/21,14:17:27,00,10,1, 11.9,1,1, 1.632, 10510.921, 383.830, 52874.550 25/03/21,14:17:27,01,10,1, 11.9,1,1, 1.632, 10510.928, 383.823, 52874.473 25/03/21,14:17:27,02,10,1, 11.9,1,1, 1.632, 10510.960, 383.843, 52874.500 25/03/21,14:17:27,03,10,1, 11.9,1,1, 1.632, 10510.959, 383.817, 52874.441 25/03/21,14:17:27,04,10,1, 11.9,1,1, 1.632, 10510.960, 383.829, 52874.503 25/03/21,14:17:27,05,10,1, 11.9,1,1, 1.632, 10511.029, 383.816, 52874.416 25/03/21,14:17:27,06,10,1, 11.9,1,1, 1.632, 10511.012, 383.824, 52874.483 25/03/21,14:17:27,07,10,1, 11.9,1,1, 1.632, 10511.015, 383.823, 52874.391 25/03/21,14:17:27,08,10,1, 11.9,1,1, 1.632, 10511.052, 383.805, 52874.168 25/03/21,14:17:27,09,10,1, 11.9,1,1, 1.632, 10511.021, 383.833, 52874.443 25/03/21,14:17:27,10,10,1, 11.9,1,1, 1.632, 10511.060, 383.833, 52874.458 25/03/21,14:17:27,11,10,1, 11.9,1,1, 1.632, 10511.066, 383.828, 52874.441 25/03/21,14:17:27,12,10,1, 11.9,1,1, 1.632, 10511.139, 383.809, 52874.432 25/03/21,14:17:27,13,10,1, 11.9,1,1, 1.632, 10511.135, 383.810, 52874.335 25/03/21,14:17:27,14,10,1, 11.9,1,1, 1.632, 10511.150, 383.815, 52874.404 25/03/21,14:17:27,15,10,1, 11.9,1,1, 1.632, 10511.183, 383.799, 52874.342 25/03/21,14:17:27,16,10,1, 11.9,1,1, 1.632, 10511.201, 383.817, 52874.444 25/03/21,14:17:27,17,10,1, 11.9,1,1, 1.632, 10511.205, 383.826, 52874.354 25/03/21,14:17:27,18,10,1, 11.9,1,1, 1.632, 10511.193, 383.801, 52874.321 25/03/21,14:17:27,19,10,1, 11.9,1,1, 1.632, 10511.264, 383.827, 52874.349 25/03/21,14:17:28,00,10,1, 11.9,1,1, 1.634, 10511.264, 383.827, 52874.349 25/03/21,14:17:28,01,10,1, 11.9,1,1, 1.634, 10511.288, 383.800, 52874.318 25/03/21,14:17:28,02,10,1, 11.9,1,1, 1.634, 10511.298, 383.804, 52874.384 25/03/21,14:17:28,03,10,1, 11.9,1,1, 1.634, 10511.291, 383.803, 52874.302 25/03/21,14:17:28,04,10,1, 11.9,1,1, 1.634, 10511.294, 383.805, 52874.334 25/03/21,14:17:28,05,10,1, 11.9,1,1, 1.634, 10511.325, 383.807, 52874.274 25/03/21,14:17:28,06,10,1, 11.9,1,1, 1.634, 10511.331, 383.778, 52874.189 25/03/21,14:17:28,07,10,1, 11.9,1,1, 1.634, 10511.344, 383.785, 52874.311 25/03/21,14:17:28,08,10,1, 11.9,1,1, 1.634, 10511.343, 383.788, 52874.291 25/03/21,14:17:28,09,10,1, 11.9,1,1, 1.634, 10511.383, 383.794, 52874.323 25/03/21,14:17:28,10,10,1, 11.9,1,1, 1.634, 10511.427, 383.781, 52874.249 25/03/21,14:17:28,11,10,1, 11.9,1,1, 1.634, 10511.422, 383.782, 52874.238 25/03/21,14:17:28,12,10,1, 11.9,1,1, 1.634, 10511.445, 383.778, 52874.294 25/03/21,14:17:28,13,10,1, 11.9,1,1, 1.634, 10511.456, 383.767, 52874.233 25/03/21,14:17:28,14,10,1, 11.9,1,1, 1.634, 10511.469, 383.758, 52874.179 25/03/21,14:17:28,15,10,1, 11.9,1,1, 1.634, 10511.470, 383.780, 52874.242 25/03/21,14:17:28,16,10,1, 11.9,1,1, 1.634, 10511.524, 383.798, 52874.251 25/03/21,14:17:28,17,10,1, 11.9,1,1, 1.634, 10511.517, 383.766, 52874.224 25/03/21,14:17:28,18,10,1, 11.9,1,1, 1.634, 10511.524, 383.753, 52874.205 25/03/21,14:17:28,19,10,1, 11.9,1,1, 1.634, 10511.570, 383.794, 52874.233 25/03/21,14:17:29,00,10,1, 11.9,1,1, 1.632, 10511.564, 383.794, 52874.233 25/03/21,14:17:29,01,10,1, 11.9,1,1, 1.632, 10511.601, 383.746, 52874.158 25/03/21,14:17:29,02,10,1, 11.9,1,1, 1.632, 10511.608, 383.764, 52874.150 25/03/21,14:17:29,03,10,1, 11.9,1,1, 1.632, 10511.637, 383.758, 52874.218 25/03/21,14:17:29,04,10,1, 11.9,1,1, 1.632, 10511.618, 383.747, 52874.215 25/03/21,14:17:29,05,10,1, 11.9,1,1, 1.632, 10511.667, 383.745, 52874.138 25/03/21,14:17:29,06,10,1, 11.9,1,1, 1.632, 10511.682, 383.739, 52874.105 25/03/21,14:17:29,07,10,1, 11.9,1,1, 1.632, 10511.706, 383.730, 52874.118 25/03/21,14:17:29,08,10,1, 11.9,1,1, 1.632, 10511.719, 383.730, 52874.160 25/03/21,14:17:29,09,10,1, 11.9,1,1, 1.632, 10511.734, 383.740, 52874.197 25/03/21,14:17:29,10,10,1, 11.9,1,1, 1.632, 10511.762, 383.736, 52874.115 25/03/21,14:17:29,11,10,1, 11.9,1,1, 1.632, 10511.748, 383.757, 52874.115 25/03/21,14:17:29,12,10,1, 11.9,1,1, 1.632, 10511.800, 383.748, 52874.190 25/03/21,14:17:29,13,10,1, 11.9,1,1, 1.632, 10511.781, 383.736, 52874.172 25/03/21,14:17:29,14,10,1, 11.9,1,1, 1.632, 10511.800, 383.751, 52874.190 25/03/21,14:17:29,15,10,1, 11.9,1,1, 1.632, 10511.845, 383.747, 52874.006 25/03/21,14:17:29,16,10,1, 11.9,1,1, 1.632, 10511.830, 383.723, 52874.119 25/03/21,14:17:29,17,10,1, 11.9,1,1, 1.632, 10511.859, 383.713, 52874.068 25/03/21,14:17:29,18,10,1, 11.9,1,1, 1.632, 10511.893, 383.734, 52874.130 25/03/21,14:17:29,19,10,1, 11.9,1,1, 1.632, 10511.901, 383.718, 52874.095 25/03/21,14:17:30,00,10,1, 11.9,1,1, 1.630, 10511.898, 383.718, 52874.095 25/03/21,14:17:30,01,10,1, 11.9,1,1, 1.630, 10511.925, 383.739, 52874.091 25/03/21,14:17:30,02,10,1, 11.9,1,1, 1.630, 10511.957, 383.728, 52873.975 25/03/21,14:17:30,03,10,1, 11.9,1,1, 1.630, 10511.976, 383.726, 52873.994 25/03/21,14:17:30,04,10,1, 11.9,1,1, 1.630, 10511.988, 383.735, 52874.049 25/03/21,14:17:30,05,10,1, 11.9,1,1, 1.630, 10511.998, 383.717, 52874.040 25/03/21,14:17:30,06,10,1, 11.9,1,1, 1.630, 10512.028, 383.708, 52874.028 25/03/21,14:17:30,07,10,1, 11.9,1,1, 1.630, 10512.010, 383.712, 52873.984 25/03/21,14:17:30,08,10,1, 11.9,1,1, 1.630, 10512.058, 383.715, 52874.031 25/03/21,14:17:30,09,10,1, 11.9,1,1, 1.630, 10512.064, 383.681, 52873.970 25/03/21,14:17:30,10,10,1, 11.9,1,1, 1.630, 10512.096, 383.701, 52874.031 25/03/21,14:17:30,11,10,1, 11.9,1,1, 1.630, 10512.121, 383.715, 52873.959 25/03/21,14:17:30,12,10,1, 11.9,1,1, 1.630, 10512.138, 383.722, 52873.926 25/03/21,14:17:30,13,10,1, 11.9,1,1, 1.630, 10512.116, 383.700, 52873.954 25/03/21,14:17:30,14,10,1, 11.9,1,1, 1.630, 10512.149, 383.690, 52873.972 25/03/21,14:17:30,15,10,1, 11.9,1,1, 1.630, 10512.177, 383.695, 52873.934 25/03/21,14:17:30,16,10,1, 11.9,1,1, 1.630, 10512.192, 383.672, 52873.872 25/03/21,14:17:30,17,10,1, 11.9,1,1, 1.630, 10512.197, 383.691, 52873.915 25/03/21,14:17:30,18,10,1, 11.9,1,1, 1.630, 10512.228, 383.678, 52873.985 25/03/21,14:17:30,19,10,1, 11.9,1,1, 1.630, 10512.237, 383.688, 52873.966 25/03/21,14:17:31,00,10,1, 11.9,1,1, 1.630, 10512.232, 383.688, 52873.966 25/03/21,14:17:31,01,10,1, 11.9,1,1, 1.630, 10512.257, 383.684, 52873.845 25/03/21,14:17:31,02,10,1, 11.9,1,1, 1.630, 10512.295, 383.678, 52873.837 25/03/21,14:17:31,03,10,1, 11.9,1,1, 1.630, 10512.323, 383.655, 52873.843 25/03/21,14:17:31,04,10,1, 11.9,1,1, 1.630, 10512.346, 383.656, 52873.845 25/03/21,14:17:31,05,10,1, 11.9,1,1, 1.630, 10512.356, 383.670, 52873.837 25/03/21,14:17:31,06,10,1, 11.9,1,1, 1.630, 10512.372, 383.669, 52873.791 25/03/21,14:17:31,07,10,1, 11.9,1,1, 1.630, 10512.389, 383.664, 52873.803 25/03/21,14:17:31,08,10,1, 11.9,1,1, 1.630, 10512.430, 383.651, 52873.807 25/03/21,14:17:31,09,10,1, 11.9,1,1, 1.630, 10512.446, 383.656, 52873.918 25/03/21,14:17:31,10,10,1, 11.9,1,1, 1.630, 10512.459, 383.659, 52873.869 25/03/21,14:17:31,11,10,1, 11.9,1,1, 1.630, 10512.469, 383.664, 52873.916 25/03/21,14:17:31,12,10,1, 11.9,1,1, 1.630, 10512.477, 383.629, 52873.912 25/03/21,14:17:31,13,10,1, 11.9,1,1, 1.630, 10512.496, 383.649, 52873.878 25/03/21,14:17:31,14,10,1, 11.9,1,1, 1.630, 10512.517, 383.635, 52873.800 25/03/21,14:17:31,15,10,1, 11.9,1,1, 1.630, 10512.538, 383.633, 52873.788 25/03/21,14:17:31,16,10,1, 11.9,1,1, 1.630, 10512.561, 383.634, 52873.790 25/03/21,14:17:31,17,10,1, 11.9,1,1, 1.630, 10512.573, 383.636, 52873.802 25/03/21,14:17:31,18,10,1, 11.9,1,1, 1.630, 10512.608, 383.630, 52873.778 25/03/21,14:17:31,19,10,1, 11.9,1,1, 1.630, 10512.603, 383.603, 52873.796 25/03/21,14:17:32,00,10,1, 12.0,1,1, 1.630, 10512.599, 383.603, 52873.796 25/03/21,14:17:32,01,10,1, 12.0,1,1, 1.630, 10512.658, 383.616, 52873.848 25/03/21,14:17:32,02,10,1, 12.0,1,1, 1.630, 10512.670, 383.607, 52873.838 25/03/21,14:17:32,03,10,1, 12.0,1,1, 1.630, 10512.682, 383.599, 52873.845 25/03/21,14:17:32,04,10,1, 12.0,1,1, 1.630, 10512.706, 383.608, 52873.748 25/03/21,14:17:32,05,10,1, 12.0,1,1, 1.630, 10512.736, 383.603, 52873.772 25/03/21,14:17:32,06,10,1, 12.0,1,1, 1.630, 10512.743, 383.618, 52873.734 25/03/21,14:17:32,07,10,1, 12.0,1,1, 1.630, 10512.758, 383.588, 52873.677 25/03/21,14:17:32,08,10,1, 12.0,1,1, 1.630, 10512.795, 383.604, 52873.683 25/03/21,14:17:32,09,10,1, 12.0,1,1, 1.630, 10512.784, 383.605, 52873.776 25/03/21,14:17:32,10,10,1, 12.0,1,1, 1.630, 10512.821, 383.592, 52873.736 25/03/21,14:17:32,11,10,1, 12.0,1,1, 1.630, 10512.854, 383.597, 52873.694 25/03/21,14:17:32,12,10,1, 12.0,1,1, 1.630, 10512.851, 383.602, 52873.732 25/03/21,14:17:32,13,10,1, 12.0,1,1, 1.630, 10512.872, 383.596, 52873.693 25/03/21,14:17:32,14,10,1, 12.0,1,1, 1.630, 10512.883, 383.586, 52873.615 25/03/21,14:17:32,15,10,1, 12.0,1,1, 1.630, 10512.890, 383.583, 52873.670 25/03/21,14:17:32,16,10,1, 12.0,1,1, 1.630, 10512.918, 383.596, 52873.679 25/03/21,14:17:32,17,10,1, 12.0,1,1, 1.630, 10512.957, 383.580, 52873.620 25/03/21,14:17:32,18,10,1, 12.0,1,1, 1.630, 10512.951, 383.576, 52873.654 25/03/21,14:17:32,19,10,1, 12.0,1,1, 1.630, 10512.971, 383.569, 52873.556 25/03/21,14:17:33,00,09,1, 11.9,1,1, 1.631, 10512.966, 383.569, 52873.556 25/03/21,14:17:33,01,09,1, 11.9,1,1, 1.631, 10512.996, 383.591, 52873.674 25/03/21,14:17:33,02,09,1, 11.9,1,1, 1.631, 10513.019, 383.583, 52873.660 25/03/21,14:17:33,03,09,1, 11.9,1,1, 1.631, 10513.040, 383.561, 52873.539 25/03/21,14:17:33,04,09,1, 11.9,1,1, 1.631, 10513.050, 383.552, 52873.591 25/03/21,14:17:33,05,09,1, 11.9,1,1, 1.631, 10513.079, 383.577, 52873.597 25/03/21,14:17:33,06,09,1, 11.9,1,1, 1.631, 10513.119, 383.575, 52873.561 25/03/21,14:17:33,07,09,1, 11.9,1,1, 1.631, 10513.130, 383.573, 52873.501 25/03/21,14:17:33,08,09,1, 11.9,1,1, 1.631, 10513.144, 383.551, 52873.537 25/03/21,14:17:33,09,09,1, 11.9,1,1, 1.631, 10513.150, 383.563, 52873.541 25/03/21,14:17:33,10,09,1, 11.9,1,1, 1.631, 10513.181, 383.543, 52873.596 25/03/21,14:17:33,11,09,1, 11.9,1,1, 1.631, 10513.196, 383.545, 52873.586 25/03/21,14:17:33,12,09,1, 11.9,1,1, 1.631, 10513.214, 383.555, 52873.509 25/03/21,14:17:33,13,09,1, 11.9,1,1, 1.631, 10513.231, 383.566, 52873.536 25/03/21,14:17:33,14,09,1, 11.9,1,1, 1.631, 10513.244, 383.558, 52873.429 25/03/21,14:17:33,15,09,1, 11.9,1,1, 1.631, 10513.270, 383.565, 52873.513 25/03/21,14:17:33,16,09,1, 11.9,1,1, 1.631, 10513.303, 383.533, 52873.439 25/03/21,14:17:33,17,09,1, 11.9,1,1, 1.631, 10513.291, 383.578, 52873.526 25/03/21,14:17:33,18,09,1, 11.9,1,1, 1.631, 10513.330, 383.564, 52873.525 25/03/21,14:17:33,19,09,1, 11.9,1,1, 1.631, 10513.362, 383.557, 52873.436 25/03/21,14:17:34,00,09,1, 11.9,1,1, 1.629, 10513.358, 383.557, 52873.436 25/03/21,14:17:34,01,09,1, 11.9,1,1, 1.629, 10513.401, 383.542, 52873.428 25/03/21,14:17:34,02,09,1, 11.9,1,1, 1.629, 10513.402, 383.538, 52873.485 25/03/21,14:17:34,03,09,1, 11.9,1,1, 1.629, 10513.415, 383.561, 52873.481 25/03/21,14:17:34,04,09,1, 11.9,1,1, 1.629, 10513.420, 383.531, 52873.461 25/03/21,14:17:34,05,09,1, 11.9,1,1, 1.629, 10513.449, 383.557, 52873.493 25/03/21,14:17:34,06,09,1, 11.9,1,1, 1.629, 10513.473, 383.528, 52873.503 25/03/21,14:17:34,07,09,1, 11.9,1,1, 1.629, 10513.479, 383.521, 52873.398 25/03/21,14:17:34,08,09,1, 11.9,1,1, 1.629, 10513.522, 383.528, 52873.378 25/03/21,14:17:34,09,09,1, 11.9,1,1, 1.629, 10513.495, 383.531, 52873.463 25/03/21,14:17:34,10,09,1, 11.9,1,1, 1.629, 10513.549, 383.523, 52873.373 25/03/21,14:17:34,11,09,1, 11.9,1,1, 1.629, 10513.558, 383.502, 52873.379 25/03/21,14:17:34,12,09,1, 11.9,1,1, 1.629, 10513.558, 383.533, 52873.424 25/03/21,14:17:34,13,09,1, 11.9,1,1, 1.629, 10513.605, 383.514, 52873.311 25/03/21,14:17:34,14,09,1, 11.9,1,1, 1.629, 10513.611, 383.528, 52873.377 25/03/21,14:17:34,15,09,1, 11.9,1,1, 1.629, 10513.648, 383.526, 52873.304 25/03/21,14:17:34,16,09,1, 11.9,1,1, 1.629, 10513.668, 383.518, 52873.365 25/03/21,14:17:34,17,09,1, 11.9,1,1, 1.629, 10513.693, 383.486, 52873.284 25/03/21,14:17:34,18,09,1, 11.9,1,1, 1.629, 10513.701, 383.528, 52873.406 25/03/21,14:17:34,19,09,1, 11.9,1,1, 1.629, 10513.725, 383.504, 52873.359 25/03/21,14:17:35,00,09,1, 11.9,1,1, 1.629, 10513.725, 383.504, 52873.359 25/03/21,14:17:35,01,09,1, 11.9,1,1, 1.629, 10513.735, 383.512, 52873.313 25/03/21,14:17:35,02,09,1, 11.9,1,1, 1.629, 10513.787, 383.505, 52873.310 25/03/21,14:17:35,03,09,1, 11.9,1,1, 1.629, 10513.813, 383.467, 52873.194 25/03/21,14:17:35,04,09,1, 11.9,1,1, 1.629, 10513.821, 383.480, 52873.308 25/03/21,14:17:35,05,09,1, 11.9,1,1, 1.629, 10513.832, 383.455, 52873.333 25/03/21,14:17:35,06,09,1, 11.9,1,1, 1.629, 10513.867, 383.480, 52873.337 25/03/21,14:17:35,07,09,1, 11.9,1,1, 1.629, 10513.874, 383.450, 52873.200 25/03/21,14:17:35,08,09,1, 11.9,1,1, 1.629, 10513.915, 383.489, 52873.258 25/03/21,14:17:35,09,09,1, 11.9,1,1, 1.629, 10513.934, 383.474, 52873.183 25/03/21,14:17:35,10,09,1, 11.9,1,1, 1.629, 10513.955, 383.466, 52873.274 25/03/21,14:17:35,11,09,1, 11.9,1,1, 1.629, 10513.967, 383.445, 52873.233 25/03/21,14:17:35,12,09,1, 11.9,1,1, 1.629, 10513.972, 383.473, 52873.247 25/03/21,14:17:35,13,09,1, 11.9,1,1, 1.629, 10514.018, 383.466, 52873.268 25/03/21,14:17:35,14,09,1, 11.9,1,1, 1.629, 10514.049, 383.444, 52873.211 25/03/21,14:17:35,15,09,1, 11.9,1,1, 1.629, 10514.088, 383.449, 52873.116 25/03/21,14:17:35,16,09,1, 11.9,1,1, 1.629, 10514.078, 383.463, 52873.201 25/03/21,14:17:35,17,09,1, 11.9,1,1, 1.629, 10514.105, 383.434, 52873.173 25/03/21,14:17:35,18,09,1, 11.9,1,1, 1.629, 10514.169, 383.426, 52873.223 25/03/21,14:17:35,19,09,1, 11.9,1,1, 1.629, 10514.159, 383.416, 52873.236 25/03/21,14:17:36,00,09,1, 11.9,1,1, 1.630, 10514.151, 383.416, 52873.236 25/03/21,14:17:36,01,09,1, 11.9,1,1, 1.630, 10514.189, 383.430, 52873.152 25/03/21,14:17:36,02,09,1, 11.9,1,1, 1.630, 10514.230, 383.422, 52873.119 25/03/21,14:17:36,03,09,1, 11.9,1,1, 1.630, 10514.249, 383.411, 52873.112 25/03/21,14:17:36,04,09,1, 11.9,1,1, 1.630, 10514.255, 383.428, 52873.096 25/03/21,14:17:36,05,09,1, 11.9,1,1, 1.630, 10514.291, 383.428, 52873.221 25/03/21,14:17:36,06,09,1, 11.9,1,1, 1.630, 10514.307, 383.426, 52873.091 25/03/21,14:17:36,07,09,1, 11.9,1,1, 1.630, 10514.317, 383.402, 52873.060 25/03/21,14:17:36,08,09,1, 11.9,1,1, 1.630, 10514.318, 383.398, 52873.132 25/03/21,14:17:36,09,09,1, 11.9,1,1, 1.630, 10514.366, 383.408, 52873.124 25/03/21,14:17:36,10,09,1, 11.9,1,1, 1.630, 10514.387, 383.423, 52873.172 25/03/21,14:17:36,11,09,1, 11.9,1,1, 1.630, 10514.395, 383.408, 52873.181 25/03/21,14:17:36,12,09,1, 11.9,1,1, 1.630, 10514.432, 383.404, 52873.149 25/03/21,14:17:36,13,09,1, 11.9,1,1, 1.630, 10514.457, 383.378, 52873.046 25/03/21,14:17:36,14,09,1, 11.9,1,1, 1.630, 10514.496, 383.371, 52873.080 25/03/21,14:17:36,15,09,1, 11.9,1,1, 1.630, 10514.494, 383.391, 52873.057 25/03/21,14:17:36,16,09,1, 11.9,1,1, 1.630, 10514.512, 383.350, 52873.064 25/03/21,14:17:36,17,09,1, 11.9,1,1, 1.630, 10514.544, 383.361, 52873.100 25/03/21,14:17:36,18,09,1, 11.9,1,1, 1.630, 10514.573, 383.353, 52873.107 25/03/21,14:17:36,19,09,1, 11.9,1,1, 1.630, 10514.592, 383.346, 52873.019 25/03/21,14:17:37,00,09,1, 11.9,1,1, 1.631, 10514.585, 383.346, 52873.019 25/03/21,14:17:37,01,09,1, 11.9,1,1, 1.631, 10514.653, 383.338, 52873.083 25/03/21,14:17:37,02,09,1, 11.9,1,1, 1.631, 10514.672, 383.353, 52873.050 25/03/21,14:17:37,03,09,1, 11.9,1,1, 1.631, 10514.700, 383.349, 52873.096 25/03/21,14:17:37,04,09,1, 11.9,1,1, 1.631, 10514.698, 383.351, 52873.118 25/03/21,14:17:37,05,09,1, 11.9,1,1, 1.631, 10514.717, 383.325, 52873.022 25/03/21,14:17:37,06,09,1, 11.9,1,1, 1.631, 10514.761, 383.310, 52872.998 25/03/21,14:17:37,07,09,1, 11.9,1,1, 1.631, 10514.781, 383.300, 52873.020 25/03/21,14:17:37,08,09,1, 11.9,1,1, 1.631, 10514.801, 383.310, 52873.000 25/03/21,14:17:37,09,09,1, 11.9,1,1, 1.631, 10514.816, 383.331, 52872.921 25/03/21,14:17:37,10,09,1, 11.9,1,1, 1.631, 10514.835, 383.304, 52872.985 25/03/21,14:17:37,11,09,1, 11.9,1,1, 1.631, 10514.870, 383.305, 52872.999 25/03/21,14:17:37,12,09,1, 11.9,1,1, 1.631, 10514.891, 383.293, 52872.968 25/03/21,14:17:37,13,09,1, 11.9,1,1, 1.631, 10514.892, 383.313, 52872.988 25/03/21,14:17:37,14,09,1, 11.9,1,1, 1.631, 10514.909, 383.275, 52872.936 25/03/21,14:17:37,15,09,1, 11.9,1,1, 1.631, 10514.933, 383.305, 52872.940 25/03/21,14:17:37,16,09,1, 11.9,1,1, 1.631, 10514.959, 383.293, 52872.945 25/03/21,14:17:37,17,09,1, 11.9,1,1, 1.631, 10514.999, 383.292, 52872.944 25/03/21,14:17:37,18,09,1, 11.9,1,1, 1.631, 10515.006, 383.271, 52872.896 25/03/21,14:17:37,19,09,1, 11.9,1,1, 1.631, 10515.034, 383.285, 52872.903 25/03/21,14:17:38,00,09,1, 11.9,1,1, 1.631, 10515.027, 383.285, 52872.903 25/03/21,14:17:38,01,09,1, 11.9,1,1, 1.631, 10515.081, 383.268, 52872.877 25/03/21,14:17:38,02,09,1, 11.9,1,1, 1.631, 10515.104, 383.260, 52872.849 25/03/21,14:17:38,03,09,1, 11.9,1,1, 1.631, 10515.157, 383.240, 52872.915 25/03/21,14:17:38,04,09,1, 11.9,1,1, 1.631, 10515.174, 383.258, 52872.909 25/03/21,14:17:38,05,09,1, 11.9,1,1, 1.631, 10515.213, 383.241, 52872.951 25/03/21,14:17:38,06,09,1, 11.9,1,1, 1.631, 10515.203, 383.202, 52872.825 25/03/21,14:17:38,07,09,1, 11.9,1,1, 1.631, 10515.228, 383.212, 52872.811 25/03/21,14:17:38,08,09,1, 11.9,1,1, 1.631, 10515.279, 383.212, 52872.873 25/03/21,14:17:38,09,09,1, 11.9,1,1, 1.631, 10515.284, 383.229, 52872.860 25/03/21,14:17:38,10,09,1, 11.9,1,1, 1.631, 10515.324, 383.214, 52872.780 25/03/21,14:17:38,11,09,1, 11.9,1,1, 1.631, 10515.312, 383.216, 52872.816 25/03/21,14:17:38,12,09,1, 11.9,1,1, 1.631, 10515.319, 383.227, 52872.878 25/03/21,14:17:38,13,09,1, 11.9,1,1, 1.631, 10515.353, 383.224, 52872.889 25/03/21,14:17:38,14,09,1, 11.9,1,1, 1.631, 10515.377, 383.206, 52872.823 25/03/21,14:17:38,15,09,1, 11.9,1,1, 1.631, 10515.417, 383.184, 52872.756 25/03/21,14:17:38,16,09,1, 11.9,1,1, 1.631, 10515.434, 383.175, 52872.721 25/03/21,14:17:38,17,09,1, 11.9,1,1, 1.631, 10515.438, 383.173, 52872.767 25/03/21,14:17:38,18,09,1, 11.9,1,1, 1.631, 10515.477, 383.196, 52872.842 25/03/21,14:17:38,19,09,1, 11.9,1,1, 1.631, 10515.492, 383.184, 52872.843 25/03/21,14:17:39,00,09,1, 12.0,1,1, 1.630, 10515.486, 383.184, 52872.843 25/03/21,14:17:39,01,09,1, 12.0,1,1, 1.630, 10515.528, 383.176, 52872.688 25/03/21,14:17:39,02,09,1, 12.0,1,1, 1.630, 10515.551, 383.154, 52872.688 25/03/21,14:17:39,03,09,1, 12.0,1,1, 1.630, 10515.574, 383.173, 52872.693 25/03/21,14:17:39,04,09,1, 12.0,1,1, 1.630, 10515.584, 383.158, 52872.671 25/03/21,14:17:39,05,09,1, 12.0,1,1, 1.630, 10515.646, 383.160, 52872.711 25/03/21,14:17:39,06,09,1, 12.0,1,1, 1.630, 10515.634, 383.143, 52872.691 25/03/21,14:17:39,07,09,1, 12.0,1,1, 1.630, 10515.680, 383.119, 52872.696 25/03/21,14:17:39,08,09,1, 12.0,1,1, 1.630, 10515.694, 383.129, 52872.685 25/03/21,14:17:39,09,09,1, 12.0,1,1, 1.630, 10515.704, 383.114, 52872.709 25/03/21,14:17:39,10,09,1, 12.0,1,1, 1.630, 10515.722, 383.112, 52872.727 25/03/21,14:17:39,11,09,1, 12.0,1,1, 1.630, 10515.725, 383.124, 52872.657 25/03/21,14:17:39,12,09,1, 12.0,1,1, 1.630, 10515.743, 383.135, 52872.796 25/03/21,14:17:39,13,09,1, 12.0,1,1, 1.630, 10515.814, 383.112, 52872.764 25/03/21,14:17:39,14,09,1, 12.0,1,1, 1.630, 10515.818, 383.117, 52872.621 25/03/21,14:17:39,15,09,1, 12.0,1,1, 1.630, 10515.843, 383.096, 52872.583 25/03/21,14:17:39,16,09,1, 12.0,1,1, 1.630, 10515.861, 383.071, 52872.572 25/03/21,14:17:39,17,09,1, 12.0,1,1, 1.630, 10515.890, 383.082, 52872.559 25/03/21,14:17:39,18,09,1, 12.0,1,1, 1.630, 10515.896, 383.082, 52872.552 25/03/21,14:17:39,19,09,1, 12.0,1,1, 1.630, 10515.927, 383.078, 52872.637 25/03/21,14:17:40,00,10,1, 11.8,1,1, 1.625, 10515.920, 383.078, 52872.637 25/03/21,14:17:40,01,10,1, 11.8,1,1, 1.625, 10515.955, 383.051, 52872.496 25/03/21,14:17:40,02,10,1, 11.8,1,1, 1.625, 10515.994, 383.030, 52872.484 25/03/21,14:17:40,03,10,1, 11.8,1,1, 1.625, 10516.010, 383.049, 52872.495 25/03/21,14:17:40,04,10,1, 11.8,1,1, 1.625, 10516.020, 383.030, 52872.534 25/03/21,14:17:40,05,10,1, 11.8,1,1, 1.625, 10516.074, 383.003, 52872.553 25/03/21,14:17:40,06,10,1, 11.8,1,1, 1.625, 10516.083, 383.010, 52872.491 25/03/21,14:17:40,07,10,1, 11.8,1,1, 1.625, 10516.096, 383.004, 52872.553 25/03/21,14:17:40,08,10,1, 11.8,1,1, 1.625, 10516.114, 383.021, 52872.486 25/03/21,14:17:40,09,10,1, 11.8,1,1, 1.625, 10516.154, 382.996, 52872.577 25/03/21,14:17:40,10,10,1, 11.8,1,1, 1.625, 10516.204, 382.991, 52872.490 25/03/21,14:17:40,11,10,1, 11.8,1,1, 1.625, 10516.196, 383.011, 52872.529 25/03/21,14:17:40,12,10,1, 11.8,1,1, 1.625, 10516.226, 383.006, 52872.500 25/03/21,14:17:40,13,10,1, 11.8,1,1, 1.625, 10516.255, 382.961, 52872.463 25/03/21,14:17:40,14,10,1, 11.8,1,1, 1.625, 10516.309, 382.970, 52872.448 25/03/21,14:17:40,15,10,1, 11.8,1,1, 1.625, 10516.307, 383.013, 52872.472 25/03/21,14:17:40,16,10,1, 11.8,1,1, 1.625, 10516.302, 382.978, 52872.454 25/03/21,14:17:40,17,10,1, 11.8,1,1, 1.625, 10516.362, 382.957, 52872.447 25/03/21,14:17:40,18,10,1, 11.8,1,1, 1.625, 10516.367, 382.961, 52872.497 25/03/21,14:17:40,19,10,1, 11.8,1,1, 1.625, 10516.394, 382.937, 52872.443 25/03/21,14:17:41,00,08,1, 11.9,1,1, 1.629, 10516.387, 382.937, 52872.443 25/03/21,14:17:41,01,08,1, 11.9,1,1, 1.629, 10516.435, 382.939, 52872.362 25/03/21,14:17:41,02,08,1, 11.9,1,1, 1.629, 10516.454, 382.932, 52872.355 25/03/21,14:17:41,03,08,1, 11.9,1,1, 1.629, 10516.481, 382.945, 52872.457 25/03/21,14:17:41,04,08,1, 11.9,1,1, 1.629, 10516.507, 382.935, 52872.394 25/03/21,14:17:41,05,08,1, 11.9,1,1, 1.629, 10516.535, 382.935, 52872.324 25/03/21,14:17:41,06,08,1, 11.9,1,1, 1.629, 10516.541, 382.934, 52872.450 25/03/21,14:17:41,07,08,1, 11.9,1,1, 1.629, 10516.575, 382.902, 52872.430 25/03/21,14:17:41,08,08,1, 11.9,1,1, 1.629, 10516.602, 382.915, 52872.404 25/03/21,14:17:41,09,08,1, 11.9,1,1, 1.629, 10516.616, 382.900, 52872.327 25/03/21,14:17:41,10,08,1, 11.9,1,1, 1.629, 10516.638, 382.897, 52872.340 25/03/21,14:17:41,11,08,1, 11.9,1,1, 1.629, 10516.649, 382.909, 52872.407 25/03/21,14:17:41,12,08,1, 11.9,1,1, 1.629, 10516.693, 382.909, 52872.379 25/03/21,14:17:41,13,08,1, 11.9,1,1, 1.629, 10516.697, 382.881, 52872.363 25/03/21,14:17:41,14,08,1, 11.9,1,1, 1.629, 10516.724, 382.874, 52872.341 25/03/21,14:17:41,15,08,1, 11.9,1,1, 1.629, 10516.759, 382.855, 52872.370 25/03/21,14:17:41,16,08,1, 11.9,1,1, 1.629, 10516.767, 382.867, 52872.343 25/03/21,14:17:41,17,08,1, 11.9,1,1, 1.629, 10516.803, 382.842, 52872.218 25/03/21,14:17:41,18,08,1, 11.9,1,1, 1.629, 10516.816, 382.857, 52872.276 25/03/21,14:17:41,19,08,1, 11.9,1,1, 1.629, 10516.855, 382.844, 52872.322 25/03/21,14:17:42,00,09,1, 11.9,1,1, 1.631, 10516.855, 382.844, 52872.322 25/03/21,14:17:42,01,09,1, 11.9,1,1, 1.631, 10516.895, 382.856, 52872.344 25/03/21,14:17:42,02,09,1, 11.9,1,1, 1.631, 10516.915, 382.848, 52872.295 25/03/21,14:17:42,03,09,1, 11.9,1,1, 1.631, 10516.972, 382.849, 52872.291 25/03/21,14:17:42,04,09,1, 11.9,1,1, 1.631, 10516.975, 382.822, 52872.291 25/03/21,14:17:42,05,09,1, 11.9,1,1, 1.631, 10516.986, 382.827, 52872.305 25/03/21,14:17:42,06,09,1, 11.9,1,1, 1.631, 10517.010, 382.827, 52872.256 25/03/21,14:17:42,07,09,1, 11.9,1,1, 1.631, 10517.040, 382.815, 52872.231 25/03/21,14:17:42,08,09,1, 11.9,1,1, 1.631, 10517.063, 382.800, 52872.171 25/03/21,14:17:42,09,09,1, 11.9,1,1, 1.631, 10517.093, 382.835, 52872.234 25/03/21,14:17:42,10,09,1, 11.9,1,1, 1.631, 10517.109, 382.827, 52872.238 25/03/21,14:17:42,11,09,1, 11.9,1,1, 1.631, 10517.162, 382.800, 52872.218 25/03/21,14:17:42,12,09,1, 11.9,1,1, 1.631, 10517.129, 382.804, 52872.275 25/03/21,14:17:42,13,09,1, 11.9,1,1, 1.631, 10517.232, 382.782, 52872.128 25/03/21,14:17:42,14,09,1, 11.9,1,1, 1.631, 10517.241, 382.787, 52872.238 25/03/21,14:17:42,15,09,1, 11.9,1,1, 1.631, 10517.240, 382.764, 52872.168 25/03/21,14:17:42,16,09,1, 11.9,1,1, 1.631, 10517.271, 382.772, 52872.177 25/03/21,14:17:42,17,09,1, 11.9,1,1, 1.631, 10517.287, 382.734, 52872.180 25/03/21,14:17:42,18,09,1, 11.9,1,1, 1.631, 10517.332, 382.736, 52872.215 25/03/21,14:17:42,19,09,1, 11.9,1,1, 1.631, 10517.344, 382.719, 52872.210 25/03/21,14:17:43,00,08,1, 11.9,1,1, 1.632, 10517.339, 382.719, 52872.210 25/03/21,14:17:43,01,08,1, 11.9,1,1, 1.632, 10517.404, 382.744, 52872.134 25/03/21,14:17:43,02,08,1, 11.9,1,1, 1.632, 10517.409, 382.720, 52872.088 25/03/21,14:17:43,03,08,1, 11.9,1,1, 1.632, 10517.440, 382.701, 52872.141 25/03/21,14:17:43,04,08,1, 11.9,1,1, 1.632, 10517.448, 382.711, 52872.132 25/03/21,14:17:43,05,08,1, 11.9,1,1, 1.632, 10517.502, 382.693, 52872.181 25/03/21,14:17:43,06,08,1, 11.9,1,1, 1.632, 10517.531, 382.673, 52872.152 25/03/21,14:17:43,07,08,1, 11.9,1,1, 1.632, 10517.528, 382.667, 52872.157 25/03/21,14:17:43,08,08,1, 11.9,1,1, 1.632, 10517.569, 382.682, 52872.096 25/03/21,14:17:43,09,08,1, 11.9,1,1, 1.632, 10517.581, 382.683, 52872.191 25/03/21,14:17:43,10,08,1, 11.9,1,1, 1.632, 10517.597, 382.682, 52872.039 25/03/21,14:17:43,11,08,1, 11.9,1,1, 1.632, 10517.606, 382.679, 52872.084 25/03/21,14:17:43,12,08,1, 11.9,1,1, 1.632, 10517.691, 382.673, 52872.078 25/03/21,14:17:43,13,08,1, 11.9,1,1, 1.632, 10517.681, 382.664, 52872.143 25/03/21,14:17:43,14,08,1, 11.9,1,1, 1.632, 10517.723, 382.646, 52872.038 25/03/21,14:17:43,15,08,1, 11.9,1,1, 1.632, 10517.731, 382.675, 52872.043 25/03/21,14:17:43,16,08,1, 11.9,1,1, 1.632, 10517.748, 382.642, 52872.035 25/03/21,14:17:43,17,08,1, 11.9,1,1, 1.632, 10517.787, 382.637, 52872.086 25/03/21,14:17:43,18,08,1, 11.9,1,1, 1.632, 10517.790, 382.618, 52872.022 25/03/21,14:17:43,19,08,1, 11.9,1,1, 1.632, 10517.837, 382.627, 52872.049 25/03/21,14:17:44,00,09,1, 11.9,1,1, 1.629, 10517.831, 382.627, 52872.049 25/03/21,14:17:44,01,09,1, 11.9,1,1, 1.629, 10517.864, 382.628, 52872.119 25/03/21,14:17:44,02,09,1, 11.9,1,1, 1.629, 10517.875, 382.616, 52872.093 25/03/21,14:17:44,03,09,1, 11.9,1,1, 1.629, 10517.921, 382.612, 52872.066 25/03/21,14:17:44,04,09,1, 11.9,1,1, 1.629, 10517.954, 382.625, 52872.021 25/03/21,14:17:44,05,09,1, 11.9,1,1, 1.629, 10517.961, 382.600, 52871.995 25/03/21,14:17:44,06,09,1, 11.9,1,1, 1.629, 10518.007, 382.602, 52872.059 25/03/21,14:17:44,07,09,1, 11.9,1,1, 1.629, 10518.043, 382.631, 52872.078 25/03/21,14:17:44,08,09,1, 11.9,1,1, 1.629, 10518.053, 382.595, 52872.064 25/03/21,14:17:44,09,09,1, 11.9,1,1, 1.629, 10518.075, 382.582, 52871.963 25/03/21,14:17:44,10,09,1, 11.9,1,1, 1.629, 10518.095, 382.572, 52871.911 25/03/21,14:17:44,11,09,1, 11.9,1,1, 1.629, 10518.137, 382.593, 52872.017 25/03/21,14:17:44,12,09,1, 11.9,1,1, 1.629, 10518.163, 382.564, 52871.988 25/03/21,14:17:44,13,09,1, 11.9,1,1, 1.629, 10518.181, 382.567, 52871.979 25/03/21,14:17:44,14,09,1, 11.9,1,1, 1.629, 10518.214, 382.558, 52872.038 25/03/21,14:17:44,15,09,1, 11.9,1,1, 1.629, 10518.230, 382.527, 52871.947 25/03/21,14:17:44,16,09,1, 11.9,1,1, 1.629, 10518.269, 382.560, 52871.972 25/03/21,14:17:44,17,09,1, 11.9,1,1, 1.629, 10518.285, 382.537, 52871.943 25/03/21,14:17:44,18,09,1, 11.9,1,1, 1.629, 10518.319, 382.519, 52871.988 25/03/21,14:17:44,19,09,1, 11.9,1,1, 1.629, 10518.353, 382.504, 52871.881 25/03/21,14:17:45,00,10,1, 11.9,1,1, 1.633, 10518.348, 382.504, 52871.881 25/03/21,14:17:45,01,10,1, 11.9,1,1, 1.633, 10518.366, 382.522, 52871.951 25/03/21,14:17:45,02,10,1, 11.9,1,1, 1.633, 10518.408, 382.482, 52871.831 25/03/21,14:17:45,03,10,1, 11.9,1,1, 1.633, 10518.441, 382.497, 52871.848 25/03/21,14:17:45,04,10,1, 11.9,1,1, 1.633, 10518.467, 382.499, 52871.869 25/03/21,14:17:45,05,10,1, 11.9,1,1, 1.633, 10518.488, 382.480, 52871.827 25/03/21,14:17:45,06,10,1, 11.9,1,1, 1.633, 10518.532, 382.484, 52871.892 25/03/21,14:17:45,07,10,1, 11.9,1,1, 1.633, 10518.552, 382.496, 52871.908 25/03/21,14:17:45,08,10,1, 11.9,1,1, 1.633, 10518.566, 382.486, 52871.891 25/03/21,14:17:45,09,10,1, 11.9,1,1, 1.633, 10518.603, 382.461, 52871.811 25/03/21,14:17:45,10,10,1, 11.9,1,1, 1.633, 10518.600, 382.451, 52871.832 25/03/21,14:17:45,11,10,1, 11.9,1,1, 1.633, 10518.631, 382.429, 52871.812 25/03/21,14:17:45,12,10,1, 11.9,1,1, 1.633, 10518.650, 382.451, 52871.787 25/03/21,14:17:45,13,10,1, 11.9,1,1, 1.633, 10518.698, 382.458, 52871.790 25/03/21,14:17:45,14,10,1, 11.9,1,1, 1.633, 10518.732, 382.419, 52871.819 25/03/21,14:17:45,15,10,1, 11.9,1,1, 1.633, 10518.753, 382.433, 52871.868 25/03/21,14:17:45,16,10,1, 11.9,1,1, 1.633, 10518.772, 382.414, 52871.788 25/03/21,14:17:45,17,10,1, 11.9,1,1, 1.633, 10518.785, 382.429, 52871.721 25/03/21,14:17:45,18,10,1, 11.9,1,1, 1.633, 10518.806, 382.394, 52871.846 25/03/21,14:17:45,19,10,1, 11.9,1,1, 1.633, 10518.843, 382.406, 52871.791 25/03/21,14:17:46,00,10,1, 11.8,1,1, 1.631, 10518.841, 382.406, 52871.791 25/03/21,14:17:46,01,10,1, 11.8,1,1, 1.631, 10518.898, 382.401, 52871.778 25/03/21,14:17:46,02,10,1, 11.8,1,1, 1.631, 10518.904, 382.391, 52871.752 25/03/21,14:17:46,03,10,1, 11.8,1,1, 1.631, 10518.955, 382.391, 52871.737 25/03/21,14:17:46,04,10,1, 11.8,1,1, 1.631, 10518.972, 382.383, 52871.717 25/03/21,14:17:46,05,10,1, 11.8,1,1, 1.631, 10518.983, 382.367, 52871.726 25/03/21,14:17:46,06,10,1, 11.8,1,1, 1.631, 10519.013, 382.350, 52871.745 25/03/21,14:17:46,07,10,1, 11.8,1,1, 1.631, 10519.055, 382.377, 52871.766 25/03/21,14:17:46,08,10,1, 11.8,1,1, 1.631, 10519.042, 382.377, 52871.782 25/03/21,14:17:46,09,10,1, 11.8,1,1, 1.631, 10519.094, 382.389, 52871.772 25/03/21,14:17:46,10,10,1, 11.8,1,1, 1.631, 10519.114, 382.366, 52871.613 25/03/21,14:17:46,11,10,1, 11.8,1,1, 1.631, 10519.130, 382.341, 52871.682 25/03/21,14:17:46,12,10,1, 11.8,1,1, 1.631, 10519.177, 382.332, 52871.630 25/03/21,14:17:46,13,10,1, 11.8,1,1, 1.631, 10519.188, 382.354, 52871.656 25/03/21,14:17:46,14,10,1, 11.8,1,1, 1.631, 10519.225, 382.325, 52871.601 25/03/21,14:17:46,15,10,1, 11.8,1,1, 1.631, 10519.249, 382.325, 52871.622 25/03/21,14:17:46,16,10,1, 11.8,1,1, 1.631, 10519.270, 382.326, 52871.573 25/03/21,14:17:46,17,10,1, 11.8,1,1, 1.631, 10519.291, 382.314, 52871.596 25/03/21,14:17:46,18,10,1, 11.8,1,1, 1.631, 10519.331, 382.322, 52871.639 25/03/21,14:17:46,19,10,1, 11.8,1,1, 1.631, 10519.351, 382.323, 52871.692 25/03/21,14:17:47,00,10,1, 11.9,1,1, 1.626, 10519.350, 382.323, 52871.692 25/03/21,14:17:47,01,10,1, 11.9,1,1, 1.626, 10519.405, 382.319, 52871.658 25/03/21,14:17:47,02,10,1, 11.9,1,1, 1.626, 10519.444, 382.311, 52871.675 25/03/21,14:17:47,03,10,1, 11.9,1,1, 1.626, 10519.465, 382.289, 52871.586 25/03/21,14:17:47,04,10,1, 11.9,1,1, 1.626, 10519.461, 382.284, 52871.619 25/03/21,14:17:47,05,10,1, 11.9,1,1, 1.626, 10519.504, 382.284, 52871.606 25/03/21,14:17:47,06,10,1, 11.9,1,1, 1.626, 10519.527, 382.259, 52871.619 25/03/21,14:17:47,07,10,1, 11.9,1,1, 1.626, 10519.544, 382.276, 52871.603 25/03/21,14:17:47,08,10,1, 11.9,1,1, 1.626, 10519.590, 382.279, 52871.609 25/03/21,14:17:47,09,10,1, 11.9,1,1, 1.626, 10519.597, 382.255, 52871.505 25/03/21,14:17:47,10,10,1, 11.9,1,1, 1.626, 10519.630, 382.275, 52871.642 25/03/21,14:17:47,11,10,1, 11.9,1,1, 1.626, 10519.654, 382.260, 52871.524 25/03/21,14:17:47,12,10,1, 11.9,1,1, 1.626, 10519.688, 382.259, 52871.573 25/03/21,14:17:47,13,10,1, 11.9,1,1, 1.626, 10519.724, 382.252, 52871.589 25/03/21,14:17:47,14,10,1, 11.9,1,1, 1.626, 10519.736, 382.253, 52871.592 25/03/21,14:17:47,15,10,1, 11.9,1,1, 1.626, 10519.761, 382.252, 52871.544 25/03/21,14:17:47,16,10,1, 11.9,1,1, 1.626, 10519.806, 382.239, 52871.559 25/03/21,14:17:47,17,10,1, 11.9,1,1, 1.626, 10519.796, 382.256, 52871.584 25/03/21,14:17:47,18,10,1, 11.9,1,1, 1.626, 10519.825, 382.215, 52871.533 25/03/21,14:17:47,19,10,1, 11.9,1,1, 1.626, 10519.851, 382.241, 52871.528 25/03/21,14:17:48,00,10,1, 11.9,1,1, 1.633, 10519.850, 382.241, 52871.528 25/03/21,14:17:48,01,10,1, 11.9,1,1, 1.633, 10519.896, 382.237, 52871.600 25/03/21,14:17:48,02,10,1, 11.9,1,1, 1.633, 10519.921, 382.221, 52871.547 25/03/21,14:17:48,03,10,1, 11.9,1,1, 1.633, 10519.954, 382.198, 52871.504 25/03/21,14:17:48,04,10,1, 11.9,1,1, 1.633, 10520.009, 382.207, 52871.518 25/03/21,14:17:48,05,10,1, 11.9,1,1, 1.633, 10520.033, 382.225, 52871.523 25/03/21,14:17:48,06,10,1, 11.9,1,1, 1.633, 10520.025, 382.211, 52871.511 25/03/21,14:17:48,07,10,1, 11.9,1,1, 1.633, 10520.075, 382.202, 52871.564 25/03/21,14:17:48,08,10,1, 11.9,1,1, 1.633, 10520.088, 382.224, 52871.536 25/03/21,14:17:48,09,10,1, 11.9,1,1, 1.633, 10520.121, 382.205, 52871.489 25/03/21,14:17:48,10,10,1, 11.9,1,1, 1.633, 10520.146, 382.185, 52871.533 25/03/21,14:17:48,11,10,1, 11.9,1,1, 1.633, 10520.161, 382.194, 52871.470 25/03/21,14:17:48,12,10,1, 11.9,1,1, 1.633, 10520.198, 382.184, 52871.486 25/03/21,14:17:48,13,10,1, 11.9,1,1, 1.633, 10520.200, 382.184, 52871.458 25/03/21,14:17:48,14,10,1, 11.9,1,1, 1.633, 10520.236, 382.152, 52871.371 25/03/21,14:17:48,15,10,1, 11.9,1,1, 1.633, 10520.275, 382.175, 52871.501 25/03/21,14:17:48,16,10,1, 11.9,1,1, 1.633, 10520.311, 382.163, 52871.419 25/03/21,14:17:48,17,10,1, 11.9,1,1, 1.633, 10520.309, 382.140, 52871.446 25/03/21,14:17:48,18,10,1, 11.9,1,1, 1.633, 10520.364, 382.148, 52871.398 25/03/21,14:17:48,19,10,1, 11.9,1,1, 1.633, 10520.404, 382.131, 52871.413 25/03/21,14:17:49,00,10,1, 12.0,1,1, 1.631, 10520.401, 382.131, 52871.413 25/03/21,14:17:49,01,10,1, 12.0,1,1, 1.631, 10520.433, 382.120, 52871.491 25/03/21,14:17:49,02,10,1, 12.0,1,1, 1.631, 10520.458, 382.141, 52871.419 25/03/21,14:17:49,03,10,1, 12.0,1,1, 1.631, 10520.468, 382.105, 52871.341 25/03/21,14:17:49,04,10,1, 12.0,1,1, 1.631, 10520.504, 382.106, 52871.359 25/03/21,14:17:49,05,10,1, 12.0,1,1, 1.631, 10520.533, 382.107, 52871.424 25/03/21,14:17:49,06,10,1, 12.0,1,1, 1.631, 10520.569, 382.117, 52871.408 25/03/21,14:17:49,07,10,1, 12.0,1,1, 1.631, 10520.576, 382.105, 52871.371 25/03/21,14:17:49,08,10,1, 12.0,1,1, 1.631, 10520.611, 382.112, 52871.391 25/03/21,14:17:49,09,10,1, 12.0,1,1, 1.631, 10520.649, 382.092, 52871.397 25/03/21,14:17:49,10,10,1, 12.0,1,1, 1.631, 10520.654, 382.105, 52871.387 25/03/21,14:17:49,11,10,1, 12.0,1,1, 1.631, 10520.698, 382.091, 52871.350 25/03/21,14:17:49,12,10,1, 12.0,1,1, 1.631, 10520.699, 382.084, 52871.328 25/03/21,14:17:49,13,10,1, 12.0,1,1, 1.631, 10520.761, 382.077, 52871.320 25/03/21,14:17:49,14,10,1, 12.0,1,1, 1.631, 10520.791, 382.081, 52871.325 25/03/21,14:17:49,15,10,1, 12.0,1,1, 1.631, 10520.778, 382.070, 52871.372 25/03/21,14:17:49,16,10,1, 12.0,1,1, 1.631, 10520.815, 382.065, 52871.295 25/03/21,14:17:49,17,10,1, 12.0,1,1, 1.631, 10520.828, 382.076, 52871.340 25/03/21,14:17:49,18,10,1, 12.0,1,1, 1.631, 10520.880, 382.081, 52871.339 25/03/21,14:17:49,19,10,1, 12.0,1,1, 1.631, 10520.905, 382.068, 52871.321 25/03/21,14:17:50,00,10,1, 11.9,1,1, 1.626, 10520.902, 382.068, 52871.321 25/03/21,14:17:50,01,10,1, 11.9,1,1, 1.626, 10520.958, 382.027, 52871.348 25/03/21,14:17:50,02,10,1, 11.9,1,1, 1.626, 10520.965, 382.062, 52871.366 25/03/21,14:17:50,03,10,1, 11.9,1,1, 1.626, 10521.023, 382.017, 52871.296 25/03/21,14:17:50,04,10,1, 11.9,1,1, 1.626, 10521.036, 382.031, 52871.221 25/03/21,14:17:50,05,10,1, 11.9,1,1, 1.626, 10521.067, 382.028, 52871.187 25/03/21,14:17:50,06,10,1, 11.9,1,1, 1.626, 10521.112, 382.038, 52871.259 25/03/21,14:17:50,07,10,1, 11.9,1,1, 1.626, 10521.123, 382.027, 52871.323 25/03/21,14:17:50,08,10,1, 11.9,1,1, 1.626, 10521.148, 382.015, 52871.323 25/03/21,14:17:50,09,10,1, 11.9,1,1, 1.626, 10521.178, 382.047, 52871.317 25/03/21,14:17:50,10,10,1, 11.9,1,1, 1.626, 10521.176, 382.011, 52871.268 25/03/21,14:17:50,11,10,1, 11.9,1,1, 1.626, 10521.239, 382.000, 52871.188 25/03/21,14:17:50,12,10,1, 11.9,1,1, 1.626, 10521.274, 381.989, 52871.180 25/03/21,14:17:50,13,10,1, 11.9,1,1, 1.626, 10521.276, 382.003, 52871.191 25/03/21,14:17:50,14,10,1, 11.9,1,1, 1.626, 10521.308, 381.992, 52871.268 25/03/21,14:17:50,15,10,1, 11.9,1,1, 1.626, 10521.340, 382.000, 52871.164 25/03/21,14:17:50,16,10,1, 11.9,1,1, 1.626, 10521.413, 382.007, 52871.216 25/03/21,14:17:50,17,10,1, 11.9,1,1, 1.626, 10521.382, 381.979, 52871.257 25/03/21,14:17:50,18,10,1, 11.9,1,1, 1.626, 10521.426, 381.972, 52871.210 25/03/21,14:17:50,19,10,1, 11.9,1,1, 1.626, 10521.434, 381.962, 52871.161 25/03/21,14:17:51,00,09,1, 11.9,1,1, 1.630, 10521.427, 381.962, 52871.161 25/03/21,14:17:51,01,09,1, 11.9,1,1, 1.630, 10521.480, 381.967, 52871.189 25/03/21,14:17:51,02,09,1, 11.9,1,1, 1.630, 10521.529, 381.967, 52871.149 25/03/21,14:17:51,03,09,1, 11.9,1,1, 1.630, 10521.546, 381.948, 52871.210 25/03/21,14:17:51,04,09,1, 11.9,1,1, 1.630, 10521.557, 381.972, 52871.212 25/03/21,14:17:51,05,09,1, 11.9,1,1, 1.630, 10521.589, 381.950, 52871.162 25/03/21,14:17:51,06,09,1, 11.9,1,1, 1.630, 10521.634, 381.950, 52871.176 25/03/21,14:17:51,07,09,1, 11.9,1,1, 1.630, 10521.651, 381.927, 52871.073 25/03/21,14:17:51,08,09,1, 11.9,1,1, 1.630, 10521.679, 381.932, 52871.193 25/03/21,14:17:51,09,09,1, 11.9,1,1, 1.630, 10521.675, 381.955, 52871.090 25/03/21,14:17:51,10,09,1, 11.9,1,1, 1.630, 10521.715, 381.936, 52871.161 25/03/21,14:17:51,11,09,1, 11.9,1,1, 1.630, 10521.754, 381.923, 52871.051 25/03/21,14:17:51,12,09,1, 11.9,1,1, 1.630, 10521.785, 381.905, 52871.074 25/03/21,14:17:51,13,09,1, 11.9,1,1, 1.630, 10521.799, 381.940, 52871.081 25/03/21,14:17:51,14,09,1, 11.9,1,1, 1.630, 10521.842, 381.916, 52871.072 25/03/21,14:17:51,15,09,1, 11.9,1,1, 1.630, 10521.885, 381.916, 52871.120 25/03/21,14:17:51,16,09,1, 11.9,1,1, 1.630, 10521.885, 381.923, 52871.151 25/03/21,14:17:51,17,09,1, 11.9,1,1, 1.630, 10521.885, 381.893, 52871.158 25/03/21,14:17:51,18,09,1, 11.9,1,1, 1.630, 10521.943, 381.902, 52871.063 25/03/21,14:17:51,19,09,1, 11.9,1,1, 1.630, 10521.949, 381.897, 52871.047 25/03/21,14:17:52,00,10,1, 11.9,1,1, 1.627, 10521.945, 381.897, 52871.047 25/03/21,14:17:52,01,10,1, 11.9,1,1, 1.627, 10522.023, 381.908, 52871.114 25/03/21,14:17:52,02,10,1, 11.9,1,1, 1.627, 10522.056, 381.883, 52871.047 25/03/21,14:17:52,03,10,1, 11.9,1,1, 1.627, 10522.075, 381.870, 52871.003 25/03/21,14:17:52,04,10,1, 11.9,1,1, 1.627, 10522.089, 381.880, 52871.093 25/03/21,14:17:52,05,10,1, 11.9,1,1, 1.627, 10522.128, 381.864, 52870.988 25/03/21,14:17:52,06,10,1, 11.9,1,1, 1.627, 10522.176, 381.868, 52871.052 25/03/21,14:17:52,07,10,1, 11.9,1,1, 1.627, 10522.172, 381.860, 52871.019 25/03/21,14:17:52,08,10,1, 11.9,1,1, 1.627, 10522.179, 381.833, 52871.080 25/03/21,14:17:52,09,10,1, 11.9,1,1, 1.627, 10522.255, 381.849, 52871.028 25/03/21,14:17:52,10,10,1, 11.9,1,1, 1.627, 10522.244, 381.858, 52871.050 25/03/21,14:17:52,11,10,1, 11.9,1,1, 1.627, 10522.284, 381.843, 52871.051 25/03/21,14:17:52,12,10,1, 11.9,1,1, 1.627, 10522.332, 381.825, 52870.963 25/03/21,14:17:52,13,10,1, 11.9,1,1, 1.627, 10522.344, 381.824, 52870.948 25/03/21,14:17:52,14,10,1, 11.9,1,1, 1.627, 10522.359, 381.842, 52870.980 25/03/21,14:17:52,15,10,1, 11.9,1,1, 1.627, 10522.403, 381.819, 52871.010 25/03/21,14:17:52,16,10,1, 11.9,1,1, 1.627, 10522.432, 381.800, 52870.843 25/03/21,14:17:52,17,10,1, 11.9,1,1, 1.627, 10522.436, 381.832, 52871.090 25/03/21,14:17:52,18,10,1, 11.9,1,1, 1.627, 10522.465, 381.788, 52870.812 25/03/21,14:17:52,19,10,1, 11.9,1,1, 1.627, 10522.502, 381.799, 52870.982 25/03/21,14:17:53,00,09,1, 12.0,1,1, 1.631, 10522.496, 381.799, 52870.982 25/03/21,14:17:53,01,09,1, 12.0,1,1, 1.631, 10522.533, 381.766, 52870.951 25/03/21,14:17:53,02,09,1, 12.0,1,1, 1.631, 10522.568, 381.780, 52870.900 25/03/21,14:17:53,03,09,1, 12.0,1,1, 1.631, 10522.621, 381.759, 52870.875 25/03/21,14:17:53,04,09,1, 12.0,1,1, 1.631, 10522.627, 381.774, 52870.919 25/03/21,14:17:53,05,09,1, 12.0,1,1, 1.631, 10522.672, 381.768, 52870.943 25/03/21,14:17:53,06,09,1, 12.0,1,1, 1.631, 10522.680, 381.716, 52870.877 25/03/21,14:17:53,07,09,1, 12.0,1,1, 1.631, 10522.717, 381.749, 52870.902 25/03/21,14:17:53,08,09,1, 12.0,1,1, 1.631, 10522.752, 381.747, 52870.926 25/03/21,14:17:53,09,09,1, 12.0,1,1, 1.631, 10522.751, 381.746, 52870.926 25/03/21,14:17:53,10,09,1, 12.0,1,1, 1.631, 10522.779, 381.723, 52870.967 25/03/21,14:17:53,11,09,1, 12.0,1,1, 1.631, 10522.808, 381.729, 52870.844 25/03/21,14:17:53,12,09,1, 12.0,1,1, 1.631, 10522.827, 381.707, 52870.878 25/03/21,14:17:53,13,09,1, 12.0,1,1, 1.631, 10522.859, 381.731, 52870.846 25/03/21,14:17:53,14,09,1, 12.0,1,1, 1.631, 10522.898, 381.708, 52870.894 25/03/21,14:17:53,15,09,1, 12.0,1,1, 1.631, 10522.934, 381.709, 52870.861 25/03/21,14:17:53,16,09,1, 12.0,1,1, 1.631, 10522.932, 381.706, 52870.971 25/03/21,14:17:53,17,09,1, 12.0,1,1, 1.631, 10522.963, 381.701, 52870.846 25/03/21,14:17:53,18,09,1, 12.0,1,1, 1.631, 10522.986, 381.718, 52870.816 25/03/21,14:17:53,19,09,1, 12.0,1,1, 1.631, 10523.013, 381.688, 52870.800 25/03/21,14:17:54,00,10,1, 12.0,1,1, 1.629, 10523.013, 381.688, 52870.800 25/03/21,14:17:54,01,10,1, 12.0,1,1, 1.629, 10523.080, 381.669, 52870.795 25/03/21,14:17:54,02,10,1, 12.0,1,1, 1.629, 10523.086, 381.651, 52870.758 25/03/21,14:17:54,03,10,1, 12.0,1,1, 1.629, 10523.116, 381.645, 52870.832 25/03/21,14:17:54,04,10,1, 12.0,1,1, 1.629, 10523.162, 381.637, 52870.841 25/03/21,14:17:54,05,10,1, 12.0,1,1, 1.629, 10523.139, 381.635, 52870.812 25/03/21,14:17:54,06,10,1, 12.0,1,1, 1.629, 10523.162, 381.625, 52870.813 25/03/21,14:17:54,07,10,1, 12.0,1,1, 1.629, 10523.205, 381.634, 52870.808 25/03/21,14:17:54,08,10,1, 12.0,1,1, 1.629, 10523.235, 381.610, 52870.842 25/03/21,14:17:54,09,10,1, 12.0,1,1, 1.629, 10523.253, 381.604, 52870.777 25/03/21,14:17:54,10,10,1, 12.0,1,1, 1.629, 10523.293, 381.601, 52870.803 25/03/21,14:17:54,11,10,1, 12.0,1,1, 1.629, 10523.298, 381.606, 52870.756 25/03/21,14:17:54,12,10,1, 12.0,1,1, 1.629, 10523.368, 381.582, 52870.785 25/03/21,14:17:54,13,10,1, 12.0,1,1, 1.629, 10523.377, 381.590, 52870.733 25/03/21,14:17:54,14,10,1, 12.0,1,1, 1.629, 10523.378, 381.585, 52870.783 25/03/21,14:17:54,15,10,1, 12.0,1,1, 1.629, 10523.423, 381.571, 52870.817 25/03/21,14:17:54,16,10,1, 12.0,1,1, 1.629, 10523.431, 381.583, 52870.830 25/03/21,14:17:54,17,10,1, 12.0,1,1, 1.629, 10523.466, 381.572, 52870.795 25/03/21,14:17:54,18,10,1, 12.0,1,1, 1.629, 10523.497, 381.569, 52870.707 25/03/21,14:17:54,19,10,1, 12.0,1,1, 1.629, 10523.511, 381.543, 52870.723 25/03/21,14:17:55,00,09,1, 12.0,1,1, 1.628, 10523.505, 381.543, 52870.723 25/03/21,14:17:55,01,09,1, 12.0,1,1, 1.628, 10523.564, 381.543, 52870.710 25/03/21,14:17:55,02,09,1, 12.0,1,1, 1.628, 10523.576, 381.524, 52870.699 25/03/21,14:17:55,03,09,1, 12.0,1,1, 1.628, 10523.596, 381.506, 52870.724 25/03/21,14:17:55,04,09,1, 12.0,1,1, 1.628, 10523.637, 381.524, 52870.769 25/03/21,14:17:55,05,09,1, 12.0,1,1, 1.628, 10523.667, 381.519, 52870.694 25/03/21,14:17:55,06,09,1, 12.0,1,1, 1.628, 10523.698, 381.522, 52870.673 25/03/21,14:17:55,07,09,1, 12.0,1,1, 1.628, 10523.712, 381.493, 52870.601 25/03/21,14:17:55,08,09,1, 12.0,1,1, 1.628, 10523.722, 381.518, 52870.668 25/03/21,14:17:55,09,09,1, 12.0,1,1, 1.628, 10523.770, 381.511, 52870.645 25/03/21,14:17:55,10,09,1, 12.0,1,1, 1.628, 10523.784, 381.488, 52870.630 25/03/21,14:17:55,11,09,1, 12.0,1,1, 1.628, 10523.811, 381.501, 52870.720 25/03/21,14:17:55,12,09,1, 12.0,1,1, 1.628, 10523.822, 381.493, 52870.676 25/03/21,14:17:55,13,09,1, 12.0,1,1, 1.628, 10523.865, 381.494, 52870.649 25/03/21,14:17:55,14,09,1, 12.0,1,1, 1.628, 10523.894, 381.466, 52870.739 25/03/21,14:17:55,15,09,1, 12.0,1,1, 1.628, 10523.896, 381.467, 52870.643 25/03/21,14:17:55,16,09,1, 12.0,1,1, 1.628, 10523.941, 381.463, 52870.737 25/03/21,14:17:55,17,09,1, 12.0,1,1, 1.628, 10523.969, 381.476, 52870.772 25/03/21,14:17:55,18,09,1, 12.0,1,1, 1.628, 10524.013, 381.457, 52870.737 25/03/21,14:17:55,19,09,1, 12.0,1,1, 1.628, 10524.014, 381.442, 52870.656 25/03/21,14:17:56,00,09,1, 11.9,1,1, 1.628, 10524.014, 381.442, 52870.656 25/03/21,14:17:56,01,09,1, 11.9,1,1, 1.628, 10524.077, 381.434, 52870.597 25/03/21,14:17:56,02,09,1, 11.9,1,1, 1.628, 10524.075, 381.439, 52870.688 25/03/21,14:17:56,03,09,1, 11.9,1,1, 1.628, 10524.136, 381.419, 52870.631 25/03/21,14:17:56,04,09,1, 11.9,1,1, 1.628, 10524.162, 381.435, 52870.610 25/03/21,14:17:56,05,09,1, 11.9,1,1, 1.628, 10524.168, 381.418, 52870.659 25/03/21,14:17:56,06,09,1, 11.9,1,1, 1.628, 10524.200, 381.417, 52870.565 25/03/21,14:17:56,07,09,1, 11.9,1,1, 1.628, 10524.256, 381.431, 52870.583 25/03/21,14:17:56,08,09,1, 11.9,1,1, 1.628, 10524.268, 381.428, 52870.575 25/03/21,14:17:56,09,09,1, 11.9,1,1, 1.628, 10524.240, 381.434, 52870.596 25/03/21,14:17:56,10,09,1, 11.9,1,1, 1.628, 10524.313, 381.397, 52870.618 25/03/21,14:17:56,11,09,1, 11.9,1,1, 1.628, 10524.324, 381.390, 52870.612 25/03/21,14:17:56,12,09,1, 11.9,1,1, 1.628, 10524.351, 381.413, 52870.616 25/03/21,14:17:56,13,09,1, 11.9,1,1, 1.628, 10524.400, 381.384, 52870.583 25/03/21,14:17:56,14,09,1, 11.9,1,1, 1.628, 10524.373, 381.420, 52870.586 25/03/21,14:17:56,15,09,1, 11.9,1,1, 1.628, 10524.449, 381.399, 52870.573 25/03/21,14:17:56,16,09,1, 11.9,1,1, 1.628, 10524.458, 381.390, 52870.602 25/03/21,14:17:56,17,09,1, 11.9,1,1, 1.628, 10524.472, 381.414, 52870.601 25/03/21,14:17:56,18,09,1, 11.9,1,1, 1.628, 10524.504, 381.386, 52870.570 25/03/21,14:17:56,19,09,1, 11.9,1,1, 1.628, 10524.531, 381.385, 52870.575 25/03/21,14:17:57,00,10,1, 11.9,1,1, 1.634, 10524.523, 381.385, 52870.575 25/03/21,14:17:57,01,10,1, 11.9,1,1, 1.634, 10524.553, 381.377, 52870.517 25/03/21,14:17:57,02,10,1, 11.9,1,1, 1.634, 10524.603, 381.383, 52870.617 25/03/21,14:17:57,03,10,1, 11.9,1,1, 1.634, 10524.624, 381.387, 52870.645 25/03/21,14:17:57,04,10,1, 11.9,1,1, 1.634, 10524.648, 381.385, 52870.683 25/03/21,14:17:57,05,10,1, 11.9,1,1, 1.634, 10524.676, 381.370, 52870.627 25/03/21,14:17:57,06,10,1, 11.9,1,1, 1.634, 10524.703, 381.366, 52870.673 25/03/21,14:17:57,07,10,1, 11.9,1,1, 1.634, 10524.709, 381.367, 52870.607 25/03/21,14:17:57,08,10,1, 11.9,1,1, 1.634, 10524.734, 381.346, 52870.595 25/03/21,14:17:57,09,10,1, 11.9,1,1, 1.634, 10524.763, 381.352, 52870.558 25/03/21,14:17:57,10,10,1, 11.9,1,1, 1.634, 10524.795, 381.352, 52870.596 25/03/21,14:17:57,11,10,1, 11.9,1,1, 1.634, 10524.786, 381.334, 52870.564 25/03/21,14:17:57,12,10,1, 11.9,1,1, 1.634, 10524.797, 381.343, 52870.583 25/03/21,14:17:57,13,10,1, 11.9,1,1, 1.634, 10524.837, 381.334, 52870.529 25/03/21,14:17:57,14,10,1, 11.9,1,1, 1.634, 10524.881, 381.312, 52870.597 25/03/21,14:17:57,15,10,1, 11.9,1,1, 1.634, 10524.877, 381.342, 52870.610 25/03/21,14:17:57,16,10,1, 11.9,1,1, 1.634, 10524.916, 381.334, 52870.642 25/03/21,14:17:57,17,10,1, 11.9,1,1, 1.634, 10524.930, 381.310, 52870.557 25/03/21,14:17:57,18,10,1, 11.9,1,1, 1.634, 10524.967, 381.293, 52870.588 25/03/21,14:17:57,19,10,1, 11.9,1,1, 1.634, 10524.971, 381.291, 52870.593 25/03/21,14:17:58,00,10,1, 12.0,1,1, 1.629, 10524.966, 381.291, 52870.593 25/03/21,14:17:58,01,10,1, 12.0,1,1, 1.629, 10525.035, 381.316, 52870.577 25/03/21,14:17:58,02,10,1, 12.0,1,1, 1.629, 10525.054, 381.300, 52870.493 25/03/21,14:17:58,03,10,1, 12.0,1,1, 1.629, 10525.101, 381.307, 52870.593 25/03/21,14:17:58,04,10,1, 12.0,1,1, 1.629, 10525.100, 381.289, 52870.522 25/03/21,14:17:58,05,10,1, 12.0,1,1, 1.629, 10525.116, 381.328, 52870.591 25/03/21,14:17:58,06,10,1, 12.0,1,1, 1.629, 10525.143, 381.257, 52870.523 25/03/21,14:17:58,07,10,1, 12.0,1,1, 1.629, 10525.168, 381.288, 52870.481 25/03/21,14:17:58,08,10,1, 12.0,1,1, 1.629, 10525.185, 381.261, 52870.431 25/03/21,14:17:58,09,10,1, 12.0,1,1, 1.629, 10525.186, 381.275, 52870.522 25/03/21,14:17:58,10,10,1, 12.0,1,1, 1.629, 10525.236, 381.258, 52870.475 25/03/21,14:17:58,11,10,1, 12.0,1,1, 1.629, 10525.248, 381.271, 52870.488 25/03/21,14:17:58,12,10,1, 12.0,1,1, 1.629, 10525.274, 381.255, 52870.449 25/03/21,14:17:58,13,10,1, 12.0,1,1, 1.629, 10525.322, 381.255, 52870.500 25/03/21,14:17:58,14,10,1, 12.0,1,1, 1.629, 10525.351, 381.264, 52870.531 25/03/21,14:17:58,15,10,1, 12.0,1,1, 1.629, 10525.359, 381.293, 52870.516 25/03/21,14:17:58,16,10,1, 12.0,1,1, 1.629, 10525.371, 381.255, 52870.448 25/03/21,14:17:58,17,10,1, 12.0,1,1, 1.629, 10525.386, 381.255, 52870.529 25/03/21,14:17:58,18,10,1, 12.0,1,1, 1.629, 10525.430, 381.237, 52870.493 25/03/21,14:17:58,19,10,1, 12.0,1,1, 1.629, 10525.456, 381.227, 52870.426 25/03/21,14:17:59,00,09,1, 11.9,1,1, 1.630, 10525.450, 381.227, 52870.426 25/03/21,14:17:59,01,09,1, 11.9,1,1, 1.630, 10525.509, 381.228, 52870.466 25/03/21,14:17:59,02,09,1, 11.9,1,1, 1.630, 10525.515, 381.222, 52870.401 25/03/21,14:17:59,03,09,1, 11.9,1,1, 1.630, 10525.532, 381.223, 52870.525 25/03/21,14:17:59,04,09,1, 11.9,1,1, 1.630, 10525.559, 381.232, 52870.508 25/03/21,14:17:59,05,09,1, 11.9,1,1, 1.630, 10525.593, 381.230, 52870.458 25/03/21,14:17:59,06,09,1, 11.9,1,1, 1.630, 10525.600, 381.208, 52870.314 25/03/21,14:17:59,07,09,1, 11.9,1,1, 1.630, 10525.602, 381.232, 52870.435 25/03/21,14:17:59,08,09,1, 11.9,1,1, 1.630, 10525.662, 381.221, 52870.428 25/03/21,14:17:59,09,09,1, 11.9,1,1, 1.630, 10525.665, 381.201, 52870.482 25/03/21,14:17:59,10,09,1, 11.9,1,1, 1.630, 10525.695, 381.210, 52870.446 25/03/21,14:17:59,11,09,1, 11.9,1,1, 1.630, 10525.705, 381.208, 52870.424 25/03/21,14:17:59,12,09,1, 11.9,1,1, 1.630, 10525.743, 381.197, 52870.483 25/03/21,14:17:59,13,09,1, 11.9,1,1, 1.630, 10525.753, 381.191, 52870.371 25/03/21,14:17:59,14,09,1, 11.9,1,1, 1.630, 10525.796, 381.184, 52870.421 25/03/21,14:17:59,15,09,1, 11.9,1,1, 1.630, 10525.825, 381.163, 52870.410 25/03/21,14:17:59,16,09,1, 11.9,1,1, 1.630, 10525.838, 381.161, 52870.415 25/03/21,14:17:59,17,09,1, 11.9,1,1, 1.630, 10525.855, 381.187, 52870.456 25/03/21,14:17:59,18,09,1, 11.9,1,1, 1.630, 10525.873, 381.166, 52870.433 25/03/21,14:17:59,19,09,1, 11.9,1,1, 1.630, 10525.871, 381.162, 52870.382 25/03/21,14:18:00,00,10,1, 11.9,1,1, 1.631, 10525.867, 381.162, 52870.382 25/03/21,14:18:00,01,10,1, 11.9,1,1, 1.631, 10525.941, 381.148, 52870.331 25/03/21,14:18:00,02,10,1, 11.9,1,1, 1.631, 10525.957, 381.142, 52870.289 25/03/21,14:18:00,03,10,1, 11.9,1,1, 1.631, 10525.968, 381.136, 52870.294 25/03/21,14:18:00,04,10,1, 11.9,1,1, 1.631, 10525.996, 381.131, 52870.344 25/03/21,14:18:00,05,10,1, 11.9,1,1, 1.631, 10526.017, 381.125, 52870.250 25/03/21,14:18:00,06,10,1, 11.9,1,1, 1.631, 10526.029, 381.122, 52870.271 25/03/21,14:18:00,07,10,1, 11.9,1,1, 1.631, 10526.066, 381.091, 52870.193 25/03/21,14:18:00,08,10,1, 11.9,1,1, 1.631, 10526.067, 381.093, 52870.224 25/03/21,14:18:00,09,10,1, 11.9,1,1, 1.631, 10526.130, 381.108, 52870.221 25/03/21,14:18:00,10,10,1, 11.9,1,1, 1.631, 10526.116, 381.092, 52870.121 25/03/21,14:18:00,11,10,1, 11.9,1,1, 1.631, 10526.147, 381.107, 52870.265 25/03/21,14:18:00,12,10,1, 11.9,1,1, 1.631, 10526.129, 381.098, 52870.266 25/03/21,14:18:00,13,10,1, 11.9,1,1, 1.631, 10526.167, 381.098, 52870.251 25/03/21,14:18:00,14,10,1, 11.9,1,1, 1.631, 10526.196, 381.098, 52870.288 25/03/21,14:18:00,15,10,1, 11.9,1,1, 1.631, 10526.208, 381.107, 52870.275 25/03/21,14:18:00,16,10,1, 11.9,1,1, 1.631, 10526.263, 381.100, 52870.256 25/03/21,14:18:00,17,10,1, 11.9,1,1, 1.631, 10526.268, 381.082, 52870.188 25/03/21,14:18:00,18,10,1, 11.9,1,1, 1.631, 10526.295, 381.072, 52870.249 25/03/21,14:18:00,19,10,1, 11.9,1,1, 1.631, 10526.332, 381.071, 52870.176 25/03/21,14:18:01,00,09,1, 11.9,1,1, 1.631, 10526.326, 381.071, 52870.176 25/03/21,14:18:01,01,09,1, 11.9,1,1, 1.631, 10526.372, 381.046, 52870.102 25/03/21,14:18:01,02,09,1, 11.9,1,1, 1.631, 10526.381, 381.057, 52870.199 25/03/21,14:18:01,03,09,1, 11.9,1,1, 1.631, 10526.405, 381.050, 52870.234 25/03/21,14:18:01,04,09,1, 11.9,1,1, 1.631, 10526.401, 381.043, 52870.264 25/03/21,14:18:01,05,09,1, 11.9,1,1, 1.631, 10526.433, 381.005, 52870.118 25/03/21,14:18:01,06,09,1, 11.9,1,1, 1.631, 10526.448, 381.027, 52870.200 25/03/21,14:18:01,07,09,1, 11.9,1,1, 1.631, 10526.487, 381.017, 52870.110 25/03/21,14:18:01,08,09,1, 11.9,1,1, 1.631, 10526.496, 381.015, 52870.144 25/03/21,14:18:01,09,09,1, 11.9,1,1, 1.631, 10526.527, 380.982, 52870.133 25/03/21,14:18:01,10,09,1, 11.9,1,1, 1.631, 10526.567, 380.997, 52870.119 25/03/21,14:18:01,11,09,1, 11.9,1,1, 1.631, 10526.621, 381.016, 52870.211 25/03/21,14:18:01,12,09,1, 11.9,1,1, 1.631, 10526.612, 381.010, 52870.127 25/03/21,14:18:01,13,09,1, 11.9,1,1, 1.631, 10526.640, 380.986, 52870.201 25/03/21,14:18:01,14,09,1, 11.9,1,1, 1.631, 10526.655, 380.975, 52870.158 25/03/21,14:18:01,15,09,1, 11.9,1,1, 1.631, 10526.690, 380.984, 52870.128 25/03/21,14:18:01,16,09,1, 11.9,1,1, 1.631, 10526.703, 380.969, 52870.130 25/03/21,14:18:01,17,09,1, 11.9,1,1, 1.631, 10526.724, 380.950, 52870.196 25/03/21,14:18:01,18,09,1, 11.9,1,1, 1.631, 10526.756, 380.953, 52870.219 25/03/21,14:18:01,19,09,1, 11.9,1,1, 1.631, 10526.802, 380.959, 52870.087 25/03/21,14:18:02,00,09,1, 11.9,1,1, 1.633, 10526.801, 380.959, 52870.087 25/03/21,14:18:02,01,09,1, 11.9,1,1, 1.633, 10526.851, 380.928, 52870.088 25/03/21,14:18:02,02,09,1, 11.9,1,1, 1.633, 10526.856, 380.940, 52870.149 25/03/21,14:18:02,03,09,1, 11.9,1,1, 1.633, 10526.900, 380.939, 52870.074 25/03/21,14:18:02,04,09,1, 11.9,1,1, 1.633, 10526.903, 380.938, 52870.114 25/03/21,14:18:02,05,09,1, 11.9,1,1, 1.633, 10526.926, 380.914, 52870.121 25/03/21,14:18:02,06,09,1, 11.9,1,1, 1.633, 10526.960, 380.904, 52870.079 25/03/21,14:18:02,07,09,1, 11.9,1,1, 1.633, 10526.959, 380.900, 52870.053 25/03/21,14:18:02,08,09,1, 11.9,1,1, 1.633, 10527.010, 380.925, 52870.078 25/03/21,14:18:02,09,09,1, 11.9,1,1, 1.633, 10527.021, 380.917, 52870.090 25/03/21,14:18:02,10,09,1, 11.9,1,1, 1.633, 10527.055, 380.884, 52870.085 25/03/21,14:18:02,11,09,1, 11.9,1,1, 1.633, 10527.086, 380.893, 52870.099 25/03/21,14:18:02,12,09,1, 11.9,1,1, 1.633, 10527.101, 380.887, 52870.055 25/03/21,14:18:02,13,09,1, 11.9,1,1, 1.633, 10527.152, 380.886, 52870.091 25/03/21,14:18:02,14,09,1, 11.9,1,1, 1.633, 10527.121, 380.879, 52870.230 25/03/21,14:18:02,15,09,1, 11.9,1,1, 1.633, 10527.140, 380.861, 52870.042 25/03/21,14:18:02,16,09,1, 11.9,1,1, 1.633, 10527.197, 380.827, 52870.018 25/03/21,14:18:02,17,09,1, 11.9,1,1, 1.633, 10527.213, 380.833, 52870.055 25/03/21,14:18:02,18,09,1, 11.9,1,1, 1.633, 10527.263, 380.827, 52870.048 25/03/21,14:18:02,19,09,1, 11.9,1,1, 1.633, 10527.289, 380.810, 52869.997 25/03/21,14:18:03,00,10,1, 11.9,1,1, 1.634, 10527.285, 380.810, 52869.997 25/03/21,14:18:03,01,10,1, 11.9,1,1, 1.634, 10527.321, 380.819, 52870.037 25/03/21,14:18:03,02,10,1, 11.9,1,1, 1.634, 10527.341, 380.831, 52870.067 25/03/21,14:18:03,03,10,1, 11.9,1,1, 1.634, 10527.364, 380.813, 52870.042 25/03/21,14:18:03,04,10,1, 11.9,1,1, 1.634, 10527.394, 380.784, 52870.100 25/03/21,14:18:03,05,10,1, 11.9,1,1, 1.634, 10527.425, 380.796, 52870.020 25/03/21,14:18:03,06,10,1, 11.9,1,1, 1.634, 10527.462, 380.789, 52870.052 25/03/21,14:18:03,07,10,1, 11.9,1,1, 1.634, 10527.460, 380.770, 52869.989 25/03/21,14:18:03,08,10,1, 11.9,1,1, 1.634, 10527.512, 380.767, 52869.870 25/03/21,14:18:03,09,10,1, 11.9,1,1, 1.634, 10527.496, 380.768, 52869.902 25/03/21,14:18:03,10,10,1, 11.9,1,1, 1.634, 10527.537, 380.763, 52869.968 25/03/21,14:18:03,11,10,1, 11.9,1,1, 1.634, 10527.587, 380.740, 52869.924 25/03/21,14:18:03,12,10,1, 11.9,1,1, 1.634, 10527.610, 380.742, 52869.973 25/03/21,14:18:03,13,10,1, 11.9,1,1, 1.634, 10527.604, 380.735, 52869.954 25/03/21,14:18:03,14,10,1, 11.9,1,1, 1.634, 10527.641, 380.743, 52869.964 25/03/21,14:18:03,15,10,1, 11.9,1,1, 1.634, 10527.652, 380.722, 52869.924 25/03/21,14:18:03,16,10,1, 11.9,1,1, 1.634, 10527.720, 380.692, 52869.651 25/03/21,14:18:03,17,10,1, 11.9,1,1, 1.634, 10527.713, 380.687, 52869.866 25/03/21,14:18:03,18,10,1, 11.9,1,1, 1.634, 10527.701, 380.698, 52869.858 25/03/21,14:18:03,19,10,1, 11.9,1,1, 1.634, 10527.758, 380.687, 52869.867 25/03/21,14:18:04,00,09,1, 11.9,1,1, 1.629, 10527.753, 380.687, 52869.867 25/03/21,14:18:04,01,09,1, 11.9,1,1, 1.629, 10527.804, 380.656, 52869.897 25/03/21,14:18:04,02,09,1, 11.9,1,1, 1.629, 10527.800, 380.648, 52869.905 25/03/21,14:18:04,03,09,1, 11.9,1,1, 1.629, 10527.830, 380.676, 52869.915 25/03/21,14:18:04,04,09,1, 11.9,1,1, 1.629, 10527.857, 380.671, 52869.925 25/03/21,14:18:04,05,09,1, 11.9,1,1, 1.629, 10527.898, 380.641, 52869.843 25/03/21,14:18:04,06,09,1, 11.9,1,1, 1.629, 10527.911, 380.631, 52869.846 25/03/21,14:18:04,07,09,1, 11.9,1,1, 1.629, 10527.934, 380.611, 52869.865 25/03/21,14:18:04,08,09,1, 11.9,1,1, 1.629, 10527.941, 380.615, 52869.812 25/03/21,14:18:04,09,09,1, 11.9,1,1, 1.629, 10527.959, 380.596, 52869.819 25/03/21,14:18:04,10,09,1, 11.9,1,1, 1.629, 10528.029, 380.594, 52869.846 25/03/21,14:18:04,11,09,1, 11.9,1,1, 1.629, 10528.027, 380.607, 52869.879 25/03/21,14:18:04,12,09,1, 11.9,1,1, 1.629, 10528.055, 380.576, 52869.866 25/03/21,14:18:04,13,09,1, 11.9,1,1, 1.629, 10528.110, 380.569, 52869.823 25/03/21,14:18:04,14,09,1, 11.9,1,1, 1.629, 10528.111, 380.576, 52869.831 25/03/21,14:18:04,15,09,1, 11.9,1,1, 1.629, 10528.129, 380.557, 52869.804 25/03/21,14:18:04,16,09,1, 11.9,1,1, 1.629, 10528.168, 380.555, 52869.823 25/03/21,14:18:04,17,09,1, 11.9,1,1, 1.629, 10528.170, 380.542, 52869.808 25/03/21,14:18:04,18,09,1, 11.9,1,1, 1.629, 10528.210, 380.536, 52869.852 25/03/21,14:18:04,19,09,1, 11.9,1,1, 1.629, 10528.212, 380.537, 52869.824 25/03/21,14:18:05,00,09,1, 11.9,1,1, 1.635, 10528.212, 380.537, 52869.824 25/03/21,14:18:05,01,09,1, 11.9,1,1, 1.635, 10528.288, 380.491, 52869.752 25/03/21,14:18:05,02,09,1, 11.9,1,1, 1.635, 10528.310, 380.494, 52869.713 25/03/21,14:18:05,03,09,1, 11.9,1,1, 1.635, 10528.309, 380.483, 52869.792 25/03/21,14:18:05,04,09,1, 11.9,1,1, 1.635, 10528.341, 380.461, 52869.771 25/03/21,14:18:05,05,09,1, 11.9,1,1, 1.635, 10528.376, 380.471, 52869.777 25/03/21,14:18:05,06,09,1, 11.9,1,1, 1.635, 10528.384, 380.443, 52869.753 25/03/21,14:18:05,07,09,1, 11.9,1,1, 1.635, 10528.406, 380.438, 52869.722 25/03/21,14:18:05,08,09,1, 11.9,1,1, 1.635, 10528.462, 380.424, 52869.721 25/03/21,14:18:05,09,09,1, 11.9,1,1, 1.635, 10528.473, 380.421, 52869.668 25/03/21,14:18:05,10,09,1, 11.9,1,1, 1.635, 10528.498, 380.435, 52869.743 25/03/21,14:18:05,11,09,1, 11.9,1,1, 1.635, 10528.493, 380.412, 52869.769 25/03/21,14:18:05,12,09,1, 11.9,1,1, 1.635, 10528.497, 380.419, 52869.761 25/03/21,14:18:05,13,09,1, 11.9,1,1, 1.635, 10528.539, 380.411, 52869.757 25/03/21,14:18:05,14,09,1, 11.9,1,1, 1.635, 10528.584, 380.415, 52869.681 25/03/21,14:18:05,15,09,1, 11.9,1,1, 1.635, 10528.612, 380.366, 52869.660 25/03/21,14:18:05,16,09,1, 11.9,1,1, 1.635, 10528.627, 380.389, 52869.732 25/03/21,14:18:05,17,09,1, 11.9,1,1, 1.635, 10528.652, 380.341, 52869.648 25/03/21,14:18:05,18,09,1, 11.9,1,1, 1.635, 10528.676, 380.358, 52869.758 25/03/21,14:18:05,19,09,1, 11.9,1,1, 1.635, 10528.707, 380.339, 52869.699 25/03/21,14:18:06,00,09,1, 11.9,1,1, 1.628, 10528.704, 380.339, 52869.699 25/03/21,14:18:06,01,09,1, 11.9,1,1, 1.628, 10528.762, 380.332, 52869.648 25/03/21,14:18:06,02,09,1, 11.9,1,1, 1.628, 10528.780, 380.316, 52869.661 25/03/21,14:18:06,03,09,1, 11.9,1,1, 1.628, 10528.809, 380.334, 52869.752 25/03/21,14:18:06,04,09,1, 11.9,1,1, 1.628, 10528.810, 380.297, 52869.662 25/03/21,14:18:06,05,09,1, 11.9,1,1, 1.628, 10528.869, 380.301, 52869.701 25/03/21,14:18:06,06,09,1, 11.9,1,1, 1.628, 10528.867, 380.291, 52869.645 25/03/21,14:18:06,07,09,1, 11.9,1,1, 1.628, 10528.900, 380.285, 52869.592 25/03/21,14:18:06,08,09,1, 11.9,1,1, 1.628, 10528.892, 380.279, 52869.635 25/03/21,14:18:06,09,09,1, 11.9,1,1, 1.628, 10528.938, 380.271, 52869.678 25/03/21,14:18:06,10,09,1, 11.9,1,1, 1.628, 10528.940, 380.269, 52869.697 25/03/21,14:18:06,11,09,1, 11.9,1,1, 1.628, 10528.971, 380.259, 52869.692 25/03/21,14:18:06,12,09,1, 11.9,1,1, 1.628, 10529.019, 380.284, 52869.693 25/03/21,14:18:06,13,09,1, 11.9,1,1, 1.628, 10529.018, 380.216, 52869.671 25/03/21,14:18:06,14,09,1, 11.9,1,1, 1.628, 10529.068, 380.221, 52869.642 25/03/21,14:18:06,15,09,1, 11.9,1,1, 1.628, 10529.077, 380.245, 52869.654 25/03/21,14:18:06,16,09,1, 11.9,1,1, 1.628, 10529.110, 380.225, 52869.623 25/03/21,14:18:06,17,09,1, 11.9,1,1, 1.628, 10529.131, 380.216, 52869.631 25/03/21,14:18:06,18,09,1, 11.9,1,1, 1.628, 10529.174, 380.186, 52869.668 25/03/21,14:18:06,19,09,1, 11.9,1,1, 1.628, 10529.197, 380.204, 52869.574 25/03/21,14:18:07,00,09,1, 11.9,1,1, 1.631, 10529.196, 380.204, 52869.574 25/03/21,14:18:07,01,09,1, 11.9,1,1, 1.631, 10529.241, 380.179, 52869.649 25/03/21,14:18:07,02,09,1, 11.9,1,1, 1.631, 10529.252, 380.137, 52869.639 25/03/21,14:18:07,03,09,1, 11.9,1,1, 1.631, 10529.277, 380.148, 52869.596 25/03/21,14:18:07,04,09,1, 11.9,1,1, 1.631, 10529.295, 380.139, 52869.642 25/03/21,14:18:07,05,09,1, 11.9,1,1, 1.631, 10529.309, 380.126, 52869.634 25/03/21,14:18:07,06,09,1, 11.9,1,1, 1.631, 10529.316, 380.131, 52869.583 25/03/21,14:18:07,07,09,1, 11.9,1,1, 1.631, 10529.367, 380.112, 52869.561 25/03/21,14:18:07,08,09,1, 11.9,1,1, 1.631, 10529.379, 380.093, 52869.496 25/03/21,14:18:07,09,09,1, 11.9,1,1, 1.631, 10529.391, 380.087, 52869.495 25/03/21,14:18:07,10,09,1, 11.9,1,1, 1.631, 10529.422, 380.105, 52869.620 25/03/21,14:18:07,11,09,1, 11.9,1,1, 1.631, 10529.450, 380.079, 52869.543 25/03/21,14:18:07,12,09,1, 11.9,1,1, 1.631, 10529.465, 380.084, 52869.565 25/03/21,14:18:07,13,09,1, 11.9,1,1, 1.631, 10529.517, 380.066, 52869.576 25/03/21,14:18:07,14,09,1, 11.9,1,1, 1.631, 10529.529, 380.041, 52869.519 25/03/21,14:18:07,15,09,1, 11.9,1,1, 1.631, 10529.560, 380.057, 52869.509 25/03/21,14:18:07,16,09,1, 11.9,1,1, 1.631, 10529.562, 380.061, 52869.486 25/03/21,14:18:07,17,09,1, 11.9,1,1, 1.631, 10529.601, 380.049, 52869.549 25/03/21,14:18:07,18,09,1, 11.9,1,1, 1.631, 10529.627, 380.035, 52869.561 25/03/21,14:18:07,19,09,1, 11.9,1,1, 1.631, 10529.640, 380.017, 52869.529 25/03/21,14:18:08,00,09,1, 11.9,1,1, 1.629, 10529.639, 380.017, 52869.529 25/03/21,14:18:08,01,09,1, 11.9,1,1, 1.629, 10529.695, 380.002, 52869.512 25/03/21,14:18:08,02,09,1, 11.9,1,1, 1.629, 10529.708, 380.003, 52869.478 25/03/21,14:18:08,03,09,1, 11.9,1,1, 1.629, 10529.752, 379.997, 52869.445 25/03/21,14:18:08,04,09,1, 11.9,1,1, 1.629, 10529.758, 380.010, 52869.518 25/03/21,14:18:08,05,09,1, 11.9,1,1, 1.629, 10529.784, 379.978, 52869.534 25/03/21,14:18:08,06,09,1, 11.9,1,1, 1.629, 10529.799, 379.948, 52869.456 25/03/21,14:18:08,07,09,1, 11.9,1,1, 1.629, 10529.826, 379.971, 52869.473 25/03/21,14:18:08,08,09,1, 11.9,1,1, 1.629, 10529.851, 379.973, 52869.808 25/03/21,14:18:08,09,09,1, 11.9,1,1, 1.629, 10529.894, 379.944, 52869.508 25/03/21,14:18:08,10,09,1, 11.9,1,1, 1.629, 10529.916, 379.944, 52869.490 25/03/21,14:18:08,11,09,1, 11.9,1,1, 1.629, 10529.927, 379.939, 52869.503 25/03/21,14:18:08,12,09,1, 11.9,1,1, 1.629, 10529.977, 379.933, 52869.449 25/03/21,14:18:08,13,09,1, 11.9,1,1, 1.629, 10529.962, 379.918, 52869.432 25/03/21,14:18:08,14,09,1, 11.9,1,1, 1.629, 10529.984, 379.926, 52869.438 25/03/21,14:18:08,15,09,1, 11.9,1,1, 1.629, 10530.009, 379.886, 52869.434 25/03/21,14:18:08,16,09,1, 11.9,1,1, 1.629, 10530.023, 379.884, 52869.364 25/03/21,14:18:08,17,09,1, 11.9,1,1, 1.629, 10530.065, 379.877, 52869.464 25/03/21,14:18:08,18,09,1, 11.9,1,1, 1.629, 10530.086, 379.859, 52869.412 25/03/21,14:18:08,19,09,1, 11.9,1,1, 1.629, 10530.116, 379.848, 52869.438 25/03/21,14:18:09,00,09,1, 11.9,1,1, 1.630, 10530.114, 379.848, 52869.438 25/03/21,14:18:09,01,09,1, 11.9,1,1, 1.630, 10530.144, 379.846, 52869.468 25/03/21,14:18:09,02,09,1, 11.9,1,1, 1.630, 10530.178, 379.835, 52869.368 25/03/21,14:18:09,03,09,1, 11.9,1,1, 1.630, 10530.198, 379.821, 52869.446 25/03/21,14:18:09,04,09,1, 11.9,1,1, 1.630, 10530.231, 379.821, 52869.411 25/03/21,14:18:09,05,09,1, 11.9,1,1, 1.630, 10530.239, 379.836, 52869.432 25/03/21,14:18:09,06,09,1, 11.9,1,1, 1.630, 10530.247, 379.811, 52869.400 25/03/21,14:18:09,07,09,1, 11.9,1,1, 1.630, 10530.259, 379.796, 52869.390 25/03/21,14:18:09,08,09,1, 11.9,1,1, 1.630, 10530.298, 379.770, 52869.370 25/03/21,14:18:09,09,09,1, 11.9,1,1, 1.630, 10530.320, 379.765, 52869.381 25/03/21,14:18:09,10,09,1, 11.9,1,1, 1.630, 10530.332, 379.778, 52869.390 25/03/21,14:18:09,11,09,1, 11.9,1,1, 1.630, 10530.356, 379.763, 52869.417 25/03/21,14:18:09,12,09,1, 11.9,1,1, 1.630, 10530.381, 379.774, 52869.364 25/03/21,14:18:09,13,09,1, 11.9,1,1, 1.630, 10530.407, 379.772, 52869.427 25/03/21,14:18:09,14,09,1, 11.9,1,1, 1.630, 10530.424, 379.746, 52869.368 25/03/21,14:18:09,15,09,1, 11.9,1,1, 1.630, 10530.443, 379.736, 52869.330 25/03/21,14:18:09,16,09,1, 11.9,1,1, 1.630, 10530.453, 379.745, 52869.315 25/03/21,14:18:09,17,09,1, 11.9,1,1, 1.630, 10530.526, 379.709, 52869.317 25/03/21,14:18:09,18,09,1, 11.9,1,1, 1.630, 10530.498, 379.708, 52869.334 25/03/21,14:18:09,19,09,1, 11.9,1,1, 1.630, 10530.501, 379.724, 52869.361 25/03/21,14:18:10,00,09,1, 11.9,1,1, 1.630, 10530.498, 379.724, 52869.361 25/03/21,14:18:10,01,09,1, 11.9,1,1, 1.630, 10530.549, 379.713, 52869.412 25/03/21,14:18:10,02,09,1, 11.9,1,1, 1.630, 10530.587, 379.674, 52869.388 25/03/21,14:18:10,03,09,1, 11.9,1,1, 1.630, 10530.607, 379.666, 52869.344 25/03/21,14:18:10,04,09,1, 11.9,1,1, 1.630, 10530.640, 379.692, 52869.392 25/03/21,14:18:10,05,09,1, 11.9,1,1, 1.630, 10530.640, 379.666, 52869.385 25/03/21,14:18:10,06,09,1, 11.9,1,1, 1.630, 10530.683, 379.676, 52869.386 25/03/21,14:18:10,07,09,1, 11.9,1,1, 1.630, 10530.689, 379.676, 52869.327 25/03/21,14:18:10,08,09,1, 11.9,1,1, 1.630, 10530.696, 379.659, 52869.489 25/03/21,14:18:10,09,09,1, 11.9,1,1, 1.630, 10530.717, 379.649, 52869.334 25/03/21,14:18:10,10,09,1, 11.9,1,1, 1.630, 10530.743, 379.664, 52869.475 25/03/21,14:18:10,11,09,1, 11.9,1,1, 1.630, 10530.756, 379.632, 52869.376 25/03/21,14:18:10,12,09,1, 11.9,1,1, 1.630, 10530.770, 379.632, 52869.295 25/03/21,14:18:10,13,09,1, 11.9,1,1, 1.630, 10530.796, 379.619, 52869.306 25/03/21,14:18:10,14,09,1, 11.9,1,1, 1.630, 10530.824, 379.600, 52869.289 25/03/21,14:18:10,15,09,1, 11.9,1,1, 1.630, 10530.852, 379.628, 52869.352 25/03/21,14:18:10,16,09,1, 11.9,1,1, 1.630, 10530.859, 379.610, 52869.265 25/03/21,14:18:10,17,09,1, 11.9,1,1, 1.630, 10530.858, 379.616, 52869.284 25/03/21,14:18:10,18,09,1, 11.9,1,1, 1.630, 10530.937, 379.586, 52869.255 25/03/21,14:18:10,19,09,1, 11.9,1,1, 1.630, 10530.946, 379.597, 52869.279 25/03/21,14:18:11,00,09,1, 11.9,1,1, 1.629, 10530.940, 379.597, 52869.279 25/03/21,14:18:11,01,09,1, 11.9,1,1, 1.629, 10530.965, 379.588, 52869.297 25/03/21,14:18:11,02,09,1, 11.9,1,1, 1.629, 10530.979, 379.580, 52869.238 25/03/21,14:18:11,03,09,1, 11.9,1,1, 1.629, 10531.001, 379.583, 52869.348 25/03/21,14:18:11,04,09,1, 11.9,1,1, 1.629, 10531.036, 379.577, 52869.254 25/03/21,14:18:11,05,09,1, 11.9,1,1, 1.629, 10531.043, 379.556, 52869.285 25/03/21,14:18:11,06,09,1, 11.9,1,1, 1.629, 10531.065, 379.569, 52869.294 25/03/21,14:18:11,07,09,1, 11.9,1,1, 1.629, 10531.086, 379.577, 52869.267 25/03/21,14:18:11,08,09,1, 11.9,1,1, 1.629, 10531.104, 379.572, 52869.349 25/03/21,14:18:11,09,09,1, 11.9,1,1, 1.629, 10531.141, 379.589, 52869.366 25/03/21,14:18:11,10,09,1, 11.9,1,1, 1.629, 10531.145, 379.568, 52869.318 25/03/21,14:18:11,11,09,1, 11.9,1,1, 1.629, 10531.143, 379.559, 52869.395 25/03/21,14:18:11,12,09,1, 11.9,1,1, 1.629, 10531.190, 379.537, 52869.303 25/03/21,14:18:11,13,09,1, 11.9,1,1, 1.629, 10531.224, 379.547, 52869.212 25/03/21,14:18:11,14,09,1, 11.9,1,1, 1.629, 10531.212, 379.538, 52869.205 25/03/21,14:18:11,15,09,1, 11.9,1,1, 1.629, 10531.253, 379.528, 52869.170 25/03/21,14:18:11,16,09,1, 11.9,1,1, 1.629, 10531.250, 379.534, 52869.236 25/03/21,14:18:11,17,09,1, 11.9,1,1, 1.629, 10531.272, 379.526, 52869.237 25/03/21,14:18:11,18,09,1, 11.9,1,1, 1.629, 10531.284, 379.527, 52869.259 25/03/21,14:18:11,19,09,1, 11.9,1,1, 1.629, 10531.314, 379.509, 52869.311 25/03/21,14:18:12,00,09,1, 11.9,1,1, 1.633, 10531.307, 379.509, 52869.311 25/03/21,14:18:12,01,09,1, 11.9,1,1, 1.633, 10531.360, 379.497, 52869.261 25/03/21,14:18:12,02,09,1, 11.9,1,1, 1.633, 10531.361, 379.469, 52869.161 25/03/21,14:18:12,03,09,1, 11.9,1,1, 1.633, 10531.368, 379.496, 52869.263 25/03/21,14:18:12,04,09,1, 11.9,1,1, 1.633, 10531.412, 379.495, 52869.211 25/03/21,14:18:12,05,09,1, 11.9,1,1, 1.633, 10531.422, 379.504, 52869.194 25/03/21,14:18:12,06,09,1, 11.9,1,1, 1.633, 10531.445, 379.473, 52869.212 25/03/21,14:18:12,07,09,1, 11.9,1,1, 1.633, 10531.480, 379.456, 52869.146 25/03/21,14:18:12,08,09,1, 11.9,1,1, 1.633, 10531.519, 379.483, 52869.198 25/03/21,14:18:12,09,09,1, 11.9,1,1, 1.633, 10531.523, 379.460, 52869.168 25/03/21,14:18:12,10,09,1, 11.9,1,1, 1.633, 10531.539, 379.458, 52869.175 25/03/21,14:18:12,11,09,1, 11.9,1,1, 1.633, 10531.562, 379.494, 52869.162 25/03/21,14:18:12,12,09,1, 11.9,1,1, 1.633, 10531.573, 379.423, 52869.109 25/03/21,14:18:12,13,09,1, 11.9,1,1, 1.633, 10531.596, 379.424, 52869.142 25/03/21,14:18:12,14,09,1, 11.9,1,1, 1.633, 10531.599, 379.438, 52869.207 25/03/21,14:18:12,15,09,1, 11.9,1,1, 1.633, 10531.643, 379.424, 52869.201 25/03/21,14:18:12,16,09,1, 11.9,1,1, 1.633, 10531.671, 379.438, 52869.209 25/03/21,14:18:12,17,09,1, 11.9,1,1, 1.633, 10531.674, 379.458, 52869.187 25/03/21,14:18:12,18,09,1, 11.9,1,1, 1.633, 10531.683, 379.454, 52869.218 25/03/21,14:18:12,19,09,1, 11.9,1,1, 1.633, 10531.724, 379.428, 52869.243 25/03/21,14:18:13,00,10,1, 11.9,1,1, 1.630, 10531.716, 379.428, 52869.243 25/03/21,14:18:13,01,10,1, 11.9,1,1, 1.630, 10531.730, 379.418, 52869.202 25/03/21,14:18:13,02,10,1, 11.9,1,1, 1.630, 10531.779, 379.404, 52869.221 25/03/21,14:18:13,03,10,1, 11.9,1,1, 1.630, 10531.795, 379.419, 52869.177 25/03/21,14:18:13,04,10,1, 11.9,1,1, 1.630, 10531.811, 379.431, 52869.203 25/03/21,14:18:13,05,10,1, 11.9,1,1, 1.630, 10531.821, 379.433, 52869.193 25/03/21,14:18:13,06,10,1, 11.9,1,1, 1.630, 10531.862, 379.426, 52869.208 25/03/21,14:18:13,07,10,1, 11.9,1,1, 1.630, 10531.885, 379.408, 52869.143 25/03/21,14:18:13,08,10,1, 11.9,1,1, 1.630, 10531.894, 379.404, 52869.140 25/03/21,14:18:13,09,10,1, 11.9,1,1, 1.630, 10531.927, 379.406, 52869.231 25/03/21,14:18:13,10,10,1, 11.9,1,1, 1.630, 10531.906, 379.420, 52869.204 25/03/21,14:18:13,11,10,1, 11.9,1,1, 1.630, 10531.969, 379.392, 52869.106 25/03/21,14:18:13,12,10,1, 11.9,1,1, 1.630, 10531.966, 379.407, 52869.249 25/03/21,14:18:13,13,10,1, 11.9,1,1, 1.630, 10532.021, 379.428, 52869.186 25/03/21,14:18:13,14,10,1, 11.9,1,1, 1.630, 10532.008, 379.391, 52869.137 25/03/21,14:18:13,15,10,1, 11.9,1,1, 1.630, 10532.028, 379.381, 52869.131 25/03/21,14:18:13,16,10,1, 11.9,1,1, 1.630, 10532.061, 379.400, 52869.124 25/03/21,14:18:13,17,10,1, 11.9,1,1, 1.630, 10532.077, 379.395, 52869.110 25/03/21,14:18:13,18,10,1, 11.9,1,1, 1.630, 10532.096, 379.384, 52869.171 25/03/21,14:18:13,19,10,1, 11.9,1,1, 1.630, 10532.126, 379.391, 52869.152 25/03/21,14:18:14,00,10,1, 11.9,1,1, 1.633, 10532.125, 379.391, 52869.152 25/03/21,14:18:14,01,10,1, 11.9,1,1, 1.633, 10532.184, 379.396, 52869.035 25/03/21,14:18:14,02,10,1, 11.9,1,1, 1.633, 10532.198, 379.363, 52869.106 25/03/21,14:18:14,03,10,1, 11.9,1,1, 1.633, 10532.206, 379.363, 52869.152 25/03/21,14:18:14,04,10,1, 11.9,1,1, 1.633, 10532.214, 379.396, 52869.155 25/03/21,14:18:14,05,10,1, 11.9,1,1, 1.633, 10532.245, 379.384, 52869.174 25/03/21,14:18:14,06,10,1, 11.9,1,1, 1.633, 10532.292, 379.368, 52869.110 25/03/21,14:18:14,07,10,1, 11.9,1,1, 1.633, 10532.290, 379.363, 52869.077 25/03/21,14:18:14,08,10,1, 11.9,1,1, 1.633, 10532.325, 379.361, 52869.030 25/03/21,14:18:14,09,10,1, 11.9,1,1, 1.633, 10532.361, 379.388, 52869.074 25/03/21,14:18:14,10,10,1, 11.9,1,1, 1.633, 10532.344, 379.385, 52869.046 25/03/21,14:18:14,11,10,1, 11.9,1,1, 1.633, 10532.389, 379.370, 52869.076 25/03/21,14:18:14,12,10,1, 11.9,1,1, 1.633, 10532.385, 379.372, 52869.110 25/03/21,14:18:14,13,10,1, 11.9,1,1, 1.633, 10532.421, 379.365, 52869.043 25/03/21,14:18:14,14,10,1, 11.9,1,1, 1.633, 10532.416, 379.324, 52869.007 25/03/21,14:18:14,15,10,1, 11.9,1,1, 1.633, 10532.447, 379.371, 52869.078 25/03/21,14:18:14,16,10,1, 11.9,1,1, 1.633, 10532.475, 379.339, 52869.107 25/03/21,14:18:14,17,10,1, 11.9,1,1, 1.633, 10532.479, 379.342, 52868.981 25/03/21,14:18:14,18,10,1, 11.9,1,1, 1.633, 10532.485, 379.322, 52868.810 25/03/21,14:18:14,19,10,1, 11.9,1,1, 1.633, 10532.501, 379.351, 52869.210 25/03/21,14:18:15,00,11,1, 11.9,1,1, 1.630, 10532.501, 379.351, 52869.210 25/03/21,14:18:15,01,11,1, 11.9,1,1, 1.630, 10532.555, 379.339, 52869.055 25/03/21,14:18:15,02,11,1, 11.9,1,1, 1.630, 10532.588, 379.348, 52869.015 25/03/21,14:18:15,03,11,1, 11.9,1,1, 1.630, 10532.592, 379.321, 52869.028 25/03/21,14:18:15,04,11,1, 11.9,1,1, 1.630, 10532.645, 379.325, 52869.064 25/03/21,14:18:15,05,11,1, 11.9,1,1, 1.630, 10532.641, 379.311, 52869.082 25/03/21,14:18:15,06,11,1, 11.9,1,1, 1.630, 10532.639, 379.325, 52869.013 25/03/21,14:18:15,07,11,1, 11.9,1,1, 1.630, 10532.680, 379.338, 52869.030 25/03/21,14:18:15,08,11,1, 11.9,1,1, 1.630, 10532.717, 379.334, 52869.075 25/03/21,14:18:15,09,11,1, 11.9,1,1, 1.630, 10532.698, 379.330, 52869.062 25/03/21,14:18:15,10,11,1, 11.9,1,1, 1.630, 10532.709, 379.325, 52869.021 25/03/21,14:18:15,11,11,1, 11.9,1,1, 1.630, 10532.760, 379.326, 52869.061 25/03/21,14:18:15,12,11,1, 11.9,1,1, 1.630, 10532.779, 379.316, 52869.082 25/03/21,14:18:15,13,11,1, 11.9,1,1, 1.630, 10532.792, 379.334, 52869.045 25/03/21,14:18:15,14,11,1, 11.9,1,1, 1.630, 10532.803, 379.302, 52868.996 25/03/21,14:18:15,15,11,1, 11.9,1,1, 1.630, 10532.838, 379.282, 52868.964 25/03/21,14:18:15,16,11,1, 11.9,1,1, 1.630, 10532.847, 379.303, 52869.022 25/03/21,14:18:15,17,11,1, 11.9,1,1, 1.630, 10532.877, 379.313, 52868.977 25/03/21,14:18:15,18,11,1, 11.9,1,1, 1.630, 10532.887, 379.306, 52868.997 25/03/21,14:18:15,19,11,1, 11.9,1,1, 1.630, 10532.888, 379.288, 52869.057 25/03/21,14:18:16,00,10,1, 12.0,1,1, 1.632, 10532.885, 379.288, 52869.057 25/03/21,14:18:16,01,10,1, 12.0,1,1, 1.632, 10532.930, 379.300, 52869.002 25/03/21,14:18:16,02,10,1, 12.0,1,1, 1.632, 10532.968, 379.292, 52868.966 25/03/21,14:18:16,03,10,1, 12.0,1,1, 1.632, 10532.986, 379.279, 52868.950 25/03/21,14:18:16,04,10,1, 12.0,1,1, 1.632, 10533.018, 379.279, 52868.936 25/03/21,14:18:16,05,10,1, 12.0,1,1, 1.632, 10533.020, 379.279, 52868.927 25/03/21,14:18:16,06,10,1, 12.0,1,1, 1.632, 10533.071, 379.281, 52868.973 25/03/21,14:18:16,07,10,1, 12.0,1,1, 1.632, 10533.083, 379.258, 52868.946 25/03/21,14:18:16,08,10,1, 12.0,1,1, 1.632, 10533.075, 379.259, 52868.950 25/03/21,14:18:16,09,10,1, 12.0,1,1, 1.632, 10533.102, 379.261, 52868.911 25/03/21,14:18:16,10,10,1, 12.0,1,1, 1.632, 10533.127, 379.251, 52868.938 25/03/21,14:18:16,11,10,1, 12.0,1,1, 1.632, 10533.148, 379.256, 52869.007 25/03/21,14:18:16,12,10,1, 12.0,1,1, 1.632, 10533.159, 379.237, 52869.002 25/03/21,14:18:16,13,10,1, 12.0,1,1, 1.632, 10533.190, 379.229, 52869.002 25/03/21,14:18:16,14,10,1, 12.0,1,1, 1.632, 10533.196, 379.231, 52868.930 25/03/21,14:18:16,15,10,1, 12.0,1,1, 1.632, 10533.230, 379.245, 52868.900 25/03/21,14:18:16,16,10,1, 12.0,1,1, 1.632, 10533.256, 379.252, 52868.931 25/03/21,14:18:16,17,10,1, 12.0,1,1, 1.632, 10533.278, 379.246, 52869.023 25/03/21,14:18:16,18,10,1, 12.0,1,1, 1.632, 10533.294, 379.222, 52869.028 25/03/21,14:18:16,19,10,1, 12.0,1,1, 1.632, 10533.296, 379.239, 52869.026 25/03/21,14:18:17,00,09,1, 11.9,1,1, 1.631, 10533.293, 379.239, 52869.026 25/03/21,14:18:17,01,09,1, 11.9,1,1, 1.631, 10533.343, 379.214, 52868.961 25/03/21,14:18:17,02,09,1, 11.9,1,1, 1.631, 10533.372, 379.219, 52868.915 25/03/21,14:18:17,03,09,1, 11.9,1,1, 1.631, 10533.361, 379.222, 52868.874 25/03/21,14:18:17,04,09,1, 11.9,1,1, 1.631, 10533.383, 379.182, 52868.875 25/03/21,14:18:17,05,09,1, 11.9,1,1, 1.631, 10533.430, 379.216, 52868.893 25/03/21,14:18:17,06,09,1, 11.9,1,1, 1.631, 10533.427, 379.220, 52868.932 25/03/21,14:18:17,07,09,1, 11.9,1,1, 1.631, 10533.449, 379.212, 52868.922 25/03/21,14:18:17,08,09,1, 11.9,1,1, 1.631, 10533.504, 379.195, 52868.932 25/03/21,14:18:17,09,09,1, 11.9,1,1, 1.631, 10533.491, 379.209, 52868.887 25/03/21,14:18:17,10,09,1, 11.9,1,1, 1.631, 10533.522, 379.193, 52868.855 25/03/21,14:18:17,11,09,1, 11.9,1,1, 1.631, 10533.534, 379.189, 52868.955 25/03/21,14:18:17,12,09,1, 11.9,1,1, 1.631, 10533.578, 379.192, 52868.941 25/03/21,14:18:17,13,09,1, 11.9,1,1, 1.631, 10533.597, 379.177, 52868.915 25/03/21,14:18:17,14,09,1, 11.9,1,1, 1.631, 10533.611, 379.152, 52868.948 25/03/21,14:18:17,15,09,1, 11.9,1,1, 1.631, 10533.602, 379.175, 52868.857 25/03/21,14:18:17,16,09,1, 11.9,1,1, 1.631, 10533.633, 379.157, 52868.887 25/03/21,14:18:17,17,09,1, 11.9,1,1, 1.631, 10533.663, 379.169, 52868.933 25/03/21,14:18:17,18,09,1, 11.9,1,1, 1.631, 10533.676, 379.166, 52868.871 25/03/21,14:18:17,19,09,1, 11.9,1,1, 1.631, 10533.690, 379.154, 52868.899 25/03/21,14:18:18,00,09,1, 11.9,1,1, 1.631, 10533.686, 379.154, 52868.899 25/03/21,14:18:18,01,09,1, 11.9,1,1, 1.631, 10533.733, 379.125, 52868.839 25/03/21,14:18:18,02,09,1, 11.9,1,1, 1.631, 10533.751, 379.136, 52868.860 25/03/21,14:18:18,03,09,1, 11.9,1,1, 1.631, 10533.761, 379.134, 52868.799 25/03/21,14:18:18,04,09,1, 11.9,1,1, 1.631, 10533.785, 379.148, 52868.866 25/03/21,14:18:18,05,09,1, 11.9,1,1, 1.631, 10533.831, 379.107, 52868.830 25/03/21,14:18:18,06,09,1, 11.9,1,1, 1.631, 10533.840, 379.105, 52868.875 25/03/21,14:18:18,07,09,1, 11.9,1,1, 1.631, 10533.848, 379.116, 52868.864 25/03/21,14:18:18,08,09,1, 11.9,1,1, 1.631, 10533.861, 379.104, 52868.864 25/03/21,14:18:18,09,09,1, 11.9,1,1, 1.631, 10533.897, 379.121, 52868.824 25/03/21,14:18:18,10,09,1, 11.9,1,1, 1.631, 10533.911, 379.114, 52868.845 25/03/21,14:18:18,11,09,1, 11.9,1,1, 1.631, 10533.921, 379.108, 52868.807 25/03/21,14:18:18,12,09,1, 11.9,1,1, 1.631, 10533.946, 379.107, 52868.828 25/03/21,14:18:18,13,09,1, 11.9,1,1, 1.631, 10533.954, 379.080, 52868.837 25/03/21,14:18:18,14,09,1, 11.9,1,1, 1.631, 10533.965, 379.089, 52868.825 25/03/21,14:18:18,15,09,1, 11.9,1,1, 1.631, 10533.993, 379.093, 52868.857 25/03/21,14:18:18,16,09,1, 11.9,1,1, 1.631, 10534.011, 379.068, 52868.821 25/03/21,14:18:18,17,09,1, 11.9,1,1, 1.631, 10534.017, 379.058, 52868.806 25/03/21,14:18:18,18,09,1, 11.9,1,1, 1.631, 10534.065, 379.076, 52868.854 25/03/21,14:18:18,19,09,1, 11.9,1,1, 1.631, 10534.090, 379.059, 52868.818 25/03/21,14:18:19,00,09,1, 12.0,1,1, 1.631, 10534.086, 379.059, 52868.818 25/03/21,14:18:19,01,09,1, 12.0,1,1, 1.631, 10534.112, 379.049, 52868.857 25/03/21,14:18:19,02,09,1, 12.0,1,1, 1.631, 10534.138, 379.039, 52868.831 25/03/21,14:18:19,03,09,1, 12.0,1,1, 1.631, 10534.156, 379.025, 52868.812 25/03/21,14:18:19,04,09,1, 12.0,1,1, 1.631, 10534.168, 379.027, 52868.822 25/03/21,14:18:19,05,09,1, 12.0,1,1, 1.631, 10534.180, 379.011, 52868.814 25/03/21,14:18:19,06,09,1, 12.0,1,1, 1.631, 10534.192, 379.027, 52868.838 25/03/21,14:18:19,07,09,1, 12.0,1,1, 1.631, 10534.222, 379.013, 52868.741 25/03/21,14:18:19,08,09,1, 12.0,1,1, 1.631, 10534.225, 378.982, 52868.753 25/03/21,14:18:19,09,09,1, 12.0,1,1, 1.631, 10534.256, 378.999, 52868.799 25/03/21,14:18:19,10,09,1, 12.0,1,1, 1.631, 10534.269, 378.983, 52868.737 25/03/21,14:18:19,11,09,1, 12.0,1,1, 1.631, 10534.279, 378.973, 52868.761 25/03/21,14:18:19,12,09,1, 12.0,1,1, 1.631, 10534.316, 378.959, 52868.707 25/03/21,14:18:19,13,09,1, 12.0,1,1, 1.631, 10534.340, 378.982, 52868.729 25/03/21,14:18:19,14,09,1, 12.0,1,1, 1.631, 10534.338, 378.989, 52868.819 25/03/21,14:18:19,15,09,1, 12.0,1,1, 1.631, 10534.350, 378.971, 52868.771 25/03/21,14:18:19,16,09,1, 12.0,1,1, 1.631, 10534.361, 378.958, 52868.765 25/03/21,14:18:19,17,09,1, 12.0,1,1, 1.631, 10534.405, 378.944, 52868.744 25/03/21,14:18:19,18,09,1, 12.0,1,1, 1.631, 10534.427, 378.955, 52868.709 25/03/21,14:18:19,19,09,1, 12.0,1,1, 1.631, 10534.434, 378.948, 52868.828 25/03/21,14:18:20,00,09,1, 12.0,1,1, 1.628, 10534.428, 378.948, 52868.828 25/03/21,14:18:20,01,09,1, 12.0,1,1, 1.628, 10534.495, 378.936, 52868.757 25/03/21,14:18:20,02,09,1, 12.0,1,1, 1.628, 10534.507, 378.929, 52868.717 25/03/21,14:18:20,03,09,1, 12.0,1,1, 1.628, 10534.519, 378.904, 52868.669 25/03/21,14:18:20,04,09,1, 12.0,1,1, 1.628, 10534.528, 378.903, 52868.649 25/03/21,14:18:20,05,09,1, 12.0,1,1, 1.628, 10534.594, 378.902, 52868.638 25/03/21,14:18:20,06,09,1, 12.0,1,1, 1.628, 10534.547, 378.909, 52868.665 25/03/21,14:18:20,07,09,1, 12.0,1,1, 1.628, 10534.578, 378.902, 52868.692 25/03/21,14:18:20,08,09,1, 12.0,1,1, 1.628, 10534.598, 378.895, 52868.677 25/03/21,14:18:20,09,09,1, 12.0,1,1, 1.628, 10534.608, 378.879, 52868.676 25/03/21,14:18:20,10,09,1, 12.0,1,1, 1.628, 10534.636, 378.881, 52868.683 25/03/21,14:18:20,11,09,1, 12.0,1,1, 1.628, 10534.666, 378.875, 52868.712 25/03/21,14:18:20,12,09,1, 12.0,1,1, 1.628, 10534.700, 378.851, 52868.700 25/03/21,14:18:20,13,09,1, 12.0,1,1, 1.628, 10534.689, 378.848, 52868.689 25/03/21,14:18:20,14,09,1, 12.0,1,1, 1.628, 10534.731, 378.858, 52868.758 25/03/21,14:18:20,15,09,1, 12.0,1,1, 1.628, 10534.730, 378.846, 52868.670 25/03/21,14:18:20,16,09,1, 12.0,1,1, 1.628, 10534.764, 378.866, 52868.682 25/03/21,14:18:20,17,09,1, 12.0,1,1, 1.628, 10534.781, 378.853, 52868.709 25/03/21,14:18:20,18,09,1, 12.0,1,1, 1.628, 10534.795, 378.852, 52868.645 25/03/21,14:18:20,19,09,1, 12.0,1,1, 1.628, 10534.806, 378.844, 52868.662 25/03/21,14:18:21,00,10,1, 11.9,1,1, 1.628, 10534.804, 378.844, 52868.662 25/03/21,14:18:21,01,10,1, 11.9,1,1, 1.628, 10534.863, 378.833, 52868.747 25/03/21,14:18:21,02,10,1, 11.9,1,1, 1.628, 10534.889, 378.821, 52868.679 25/03/21,14:18:21,03,10,1, 11.9,1,1, 1.628, 10534.921, 378.822, 52868.619 25/03/21,14:18:21,04,10,1, 11.9,1,1, 1.628, 10534.917, 378.821, 52868.657 25/03/21,14:18:21,05,10,1, 11.9,1,1, 1.628, 10534.943, 378.810, 52868.631 25/03/21,14:18:21,06,10,1, 11.9,1,1, 1.628, 10534.954, 378.832, 52868.656 25/03/21,14:18:21,07,10,1, 11.9,1,1, 1.628, 10534.968, 378.837, 52868.636 25/03/21,14:18:21,08,10,1, 11.9,1,1, 1.628, 10534.978, 378.808, 52868.631 25/03/21,14:18:21,09,10,1, 11.9,1,1, 1.628, 10534.984, 378.810, 52868.589 25/03/21,14:18:21,10,10,1, 11.9,1,1, 1.628, 10535.002, 378.798, 52868.646 25/03/21,14:18:21,11,10,1, 11.9,1,1, 1.628, 10535.057, 378.782, 52868.627 25/03/21,14:18:21,12,10,1, 11.9,1,1, 1.628, 10535.057, 378.785, 52868.669 25/03/21,14:18:21,13,10,1, 11.9,1,1, 1.628, 10535.099, 378.770, 52868.583 25/03/21,14:18:21,14,10,1, 11.9,1,1, 1.628, 10535.107, 378.788, 52868.655 25/03/21,14:18:21,15,10,1, 11.9,1,1, 1.628, 10535.106, 378.760, 52868.602 25/03/21,14:18:21,16,10,1, 11.9,1,1, 1.628, 10535.146, 378.768, 52868.667 25/03/21,14:18:21,17,10,1, 11.9,1,1, 1.628, 10535.146, 378.728, 52868.578 25/03/21,14:18:21,18,10,1, 11.9,1,1, 1.628, 10535.156, 378.759, 52868.547 25/03/21,14:18:21,19,10,1, 11.9,1,1, 1.628, 10535.201, 378.746, 52868.558 25/03/21,14:18:22,00,08,1, 11.9,1,1, 1.633, 10535.196, 378.746, 52868.558 25/03/21,14:18:22,01,08,1, 11.9,1,1, 1.633, 10535.219, 378.741, 52868.605 25/03/21,14:18:22,02,08,1, 11.9,1,1, 1.633, 10535.213, 378.744, 52868.586 25/03/21,14:18:22,03,08,1, 11.9,1,1, 1.633, 10535.256, 378.749, 52868.596 25/03/21,14:18:22,04,08,1, 11.9,1,1, 1.633, 10535.278, 378.726, 52868.565 25/03/21,14:18:22,05,08,1, 11.9,1,1, 1.633, 10535.315, 378.714, 52868.549 25/03/21,14:18:22,06,08,1, 11.9,1,1, 1.633, 10535.338, 378.706, 52868.554 25/03/21,14:18:22,07,08,1, 11.9,1,1, 1.633, 10535.306, 378.709, 52868.591 25/03/21,14:18:22,08,08,1, 11.9,1,1, 1.633, 10535.376, 378.713, 52868.563 25/03/21,14:18:22,09,08,1, 11.9,1,1, 1.633, 10535.386, 378.719, 52868.579 25/03/21,14:18:22,10,08,1, 11.9,1,1, 1.633, 10535.405, 378.699, 52868.547 25/03/21,14:18:22,11,08,1, 11.9,1,1, 1.633, 10535.408, 378.679, 52868.536 25/03/21,14:18:22,12,08,1, 11.9,1,1, 1.633, 10535.438, 378.708, 52868.649 25/03/21,14:18:22,13,08,1, 11.9,1,1, 1.633, 10535.445, 378.688, 52868.627 25/03/21,14:18:22,14,08,1, 11.9,1,1, 1.633, 10535.479, 378.693, 52868.633 25/03/21,14:18:22,15,08,1, 11.9,1,1, 1.633, 10535.491, 378.677, 52868.578 25/03/21,14:18:22,16,08,1, 11.9,1,1, 1.633, 10535.520, 378.673, 52868.603 25/03/21,14:18:22,17,08,1, 11.9,1,1, 1.633, 10535.531, 378.690, 52868.556 25/03/21,14:18:22,18,08,1, 11.9,1,1, 1.633, 10535.550, 378.689, 52868.570 25/03/21,14:18:22,19,08,1, 11.9,1,1, 1.633, 10535.540, 378.674, 52868.591 25/03/21,14:18:23,00,09,1, 11.9,1,1, 1.630, 10535.538, 378.674, 52868.591 25/03/21,14:18:23,01,09,1, 11.9,1,1, 1.630, 10535.587, 378.659, 52868.543 25/03/21,14:18:23,02,09,1, 11.9,1,1, 1.630, 10535.642, 378.659, 52868.518 25/03/21,14:18:23,03,09,1, 11.9,1,1, 1.630, 10535.631, 378.642, 52868.529 25/03/21,14:18:23,04,09,1, 11.9,1,1, 1.630, 10535.646, 378.629, 52868.557 25/03/21,14:18:23,05,09,1, 11.9,1,1, 1.630, 10535.653, 378.632, 52868.483 25/03/21,14:18:23,06,09,1, 11.9,1,1, 1.630, 10535.673, 378.633, 52868.575 25/03/21,14:18:23,07,09,1, 11.9,1,1, 1.630, 10535.719, 378.605, 52868.537 25/03/21,14:18:23,08,09,1, 11.9,1,1, 1.630, 10535.706, 378.643, 52868.539 25/03/21,14:18:23,09,09,1, 11.9,1,1, 1.630, 10535.736, 378.600, 52868.572 25/03/21,14:18:23,10,09,1, 11.9,1,1, 1.630, 10535.739, 378.620, 52868.546 25/03/21,14:18:23,11,09,1, 11.9,1,1, 1.630, 10535.754, 378.588, 52868.495 25/03/21,14:18:23,12,09,1, 11.9,1,1, 1.630, 10535.784, 378.607, 52868.518 25/03/21,14:18:23,13,09,1, 11.9,1,1, 1.630, 10535.781, 378.612, 52868.556 25/03/21,14:18:23,14,09,1, 11.9,1,1, 1.630, 10535.821, 378.601, 52868.529 25/03/21,14:18:23,15,09,1, 11.9,1,1, 1.630, 10535.826, 378.603, 52868.528 25/03/21,14:18:23,16,09,1, 11.9,1,1, 1.630, 10535.877, 378.570, 52868.517 25/03/21,14:18:23,17,09,1, 11.9,1,1, 1.630, 10535.863, 378.578, 52868.489 25/03/21,14:18:23,18,09,1, 11.9,1,1, 1.630, 10535.897, 378.562, 52868.467 25/03/21,14:18:23,19,09,1, 11.9,1,1, 1.630, 10535.903, 378.565, 52868.452 25/03/21,14:18:24,00,09,1, 11.9,1,1, 1.635, 10535.897, 378.565, 52868.452 25/03/21,14:18:24,01,09,1, 11.9,1,1, 1.635, 10535.915, 378.568, 52868.522 25/03/21,14:18:24,02,09,1, 11.9,1,1, 1.635, 10535.959, 378.550, 52868.454 25/03/21,14:18:24,03,09,1, 11.9,1,1, 1.635, 10535.954, 378.533, 52868.509 25/03/21,14:18:24,04,09,1, 11.9,1,1, 1.635, 10535.974, 378.508, 52868.444 25/03/21,14:18:24,05,09,1, 11.9,1,1, 1.635, 10536.017, 378.550, 52868.470 25/03/21,14:18:24,06,09,1, 11.9,1,1, 1.635, 10536.021, 378.524, 52868.368 25/03/21,14:18:24,07,09,1, 11.9,1,1, 1.635, 10536.037, 378.533, 52868.465 25/03/21,14:18:24,08,09,1, 11.9,1,1, 1.635, 10536.034, 378.519, 52868.408 25/03/21,14:18:24,09,09,1, 11.9,1,1, 1.635, 10536.052, 378.505, 52868.380 25/03/21,14:18:24,10,09,1, 11.9,1,1, 1.635, 10536.086, 378.538, 52868.414 25/03/21,14:18:24,11,09,1, 11.9,1,1, 1.635, 10536.104, 378.515, 52868.441 25/03/21,14:18:24,12,09,1, 11.9,1,1, 1.635, 10536.111, 378.522, 52868.367 25/03/21,14:18:24,13,09,1, 11.9,1,1, 1.635, 10536.140, 378.499, 52868.376 25/03/21,14:18:24,14,09,1, 11.9,1,1, 1.635, 10536.146, 378.519, 52868.392 25/03/21,14:18:24,15,09,1, 11.9,1,1, 1.635, 10536.172, 378.511, 52868.406 25/03/21,14:18:24,16,09,1, 11.9,1,1, 1.635, 10536.194, 378.504, 52868.448 25/03/21,14:18:24,17,09,1, 11.9,1,1, 1.635, 10536.224, 378.512, 52868.441 25/03/21,14:18:24,18,09,1, 11.9,1,1, 1.635, 10536.220, 378.492, 52868.412 25/03/21,14:18:24,19,09,1, 11.9,1,1, 1.635, 10536.247, 378.464, 52868.379 25/03/21,14:18:25,00,08,1, 11.9,1,1, 1.629, 10536.239, 378.464, 52868.379 25/03/21,14:18:25,01,08,1, 11.9,1,1, 1.629, 10536.267, 378.502, 52868.465 25/03/21,14:18:25,02,08,1, 11.9,1,1, 1.629, 10536.289, 378.473, 52868.401 25/03/21,14:18:25,03,08,1, 11.9,1,1, 1.629, 10536.290, 378.485, 52868.478 25/03/21,14:18:25,04,08,1, 11.9,1,1, 1.629, 10536.322, 378.464, 52868.339 25/03/21,14:18:25,05,08,1, 11.9,1,1, 1.629, 10536.336, 378.454, 52868.425 25/03/21,14:18:25,06,08,1, 11.9,1,1, 1.629, 10536.348, 378.461, 52868.363 25/03/21,14:18:25,07,08,1, 11.9,1,1, 1.629, 10536.355, 378.470, 52868.398 25/03/21,14:18:25,08,08,1, 11.9,1,1, 1.629, 10536.373, 378.473, 52868.472 25/03/21,14:18:25,09,08,1, 11.9,1,1, 1.629, 10536.405, 378.468, 52868.445 25/03/21,14:18:25,10,08,1, 11.9,1,1, 1.629, 10536.407, 378.465, 52868.389 25/03/21,14:18:25,11,08,1, 11.9,1,1, 1.629, 10536.442, 378.450, 52868.382 25/03/21,14:18:25,12,08,1, 11.9,1,1, 1.629, 10536.463, 378.452, 52868.400 25/03/21,14:18:25,13,08,1, 11.9,1,1, 1.629, 10536.471, 378.426, 52868.324 25/03/21,14:18:25,14,08,1, 11.9,1,1, 1.629, 10536.500, 378.422, 52868.431 25/03/21,14:18:25,15,08,1, 11.9,1,1, 1.629, 10536.511, 378.435, 52868.389 25/03/21,14:18:25,16,08,1, 11.9,1,1, 1.629, 10536.536, 378.410, 52868.367 25/03/21,14:18:25,17,08,1, 11.9,1,1, 1.629, 10536.540, 378.403, 52868.299 25/03/21,14:18:25,18,08,1, 11.9,1,1, 1.629, 10536.562, 378.433, 52868.321 25/03/21,14:18:25,19,08,1, 11.9,1,1, 1.629, 10536.568, 378.416, 52868.399 25/03/21,14:18:26,00,10,1, 11.9,1,1, 1.627, 10536.565, 378.416, 52868.399 25/03/21,14:18:26,01,10,1, 11.9,1,1, 1.627, 10536.573, 378.424, 52868.391 25/03/21,14:18:26,02,10,1, 11.9,1,1, 1.627, 10536.625, 378.425, 52868.165 25/03/21,14:18:26,03,10,1, 11.9,1,1, 1.627, 10536.615, 378.416, 52868.346 25/03/21,14:18:26,04,10,1, 11.9,1,1, 1.627, 10536.626, 378.411, 52868.370 25/03/21,14:18:26,05,10,1, 11.9,1,1, 1.627, 10536.649, 378.405, 52868.323 25/03/21,14:18:26,06,10,1, 11.9,1,1, 1.627, 10536.668, 378.420, 52868.361 25/03/21,14:18:26,07,10,1, 11.9,1,1, 1.627, 10536.672, 378.416, 52868.294 25/03/21,14:18:26,08,10,1, 11.9,1,1, 1.627, 10536.704, 378.405, 52868.366 25/03/21,14:18:26,09,10,1, 11.9,1,1, 1.627, 10536.695, 378.388, 52868.429 25/03/21,14:18:26,10,10,1, 11.9,1,1, 1.627, 10536.715, 378.408, 52868.403 25/03/21,14:18:26,11,10,1, 11.9,1,1, 1.627, 10536.727, 378.378, 52868.303 25/03/21,14:18:26,12,10,1, 11.9,1,1, 1.627, 10536.768, 378.399, 52868.338 25/03/21,14:18:26,13,10,1, 11.9,1,1, 1.627, 10536.772, 378.388, 52868.363 25/03/21,14:18:26,14,10,1, 11.9,1,1, 1.627, 10536.789, 378.402, 52868.376 25/03/21,14:18:26,15,10,1, 11.9,1,1, 1.627, 10536.796, 378.383, 52868.362 25/03/21,14:18:26,16,10,1, 11.9,1,1, 1.627, 10536.826, 378.368, 52868.335 25/03/21,14:18:26,17,10,1, 11.9,1,1, 1.627, 10536.860, 378.378, 52868.305 25/03/21,14:18:26,18,10,1, 11.9,1,1, 1.627, 10536.829, 378.385, 52868.343 25/03/21,14:18:26,19,10,1, 11.9,1,1, 1.627, 10536.864, 378.380, 52868.378 25/03/21,14:18:27,00,08,1, 12.0,1,1, 1.631, 10536.857, 378.380, 52868.378 25/03/21,14:18:27,01,08,1, 12.0,1,1, 1.631, 10536.863, 378.379, 52868.400 25/03/21,14:18:27,02,08,1, 12.0,1,1, 1.631, 10536.912, 378.370, 52868.376 25/03/21,14:18:27,03,08,1, 12.0,1,1, 1.631, 10536.928, 378.382, 52868.305 25/03/21,14:18:27,04,08,1, 12.0,1,1, 1.631, 10536.930, 378.361, 52868.367 25/03/21,14:18:27,05,08,1, 12.0,1,1, 1.631, 10536.941, 378.371, 52868.309 25/03/21,14:18:27,06,08,1, 12.0,1,1, 1.631, 10536.934, 378.363, 52868.260 25/03/21,14:18:27,07,08,1, 12.0,1,1, 1.631, 10536.976, 378.335, 52868.337 25/03/21,14:18:27,08,08,1, 12.0,1,1, 1.631, 10537.001, 378.350, 52868.285 25/03/21,14:18:27,09,08,1, 12.0,1,1, 1.631, 10536.983, 378.368, 52868.310 25/03/21,14:18:27,10,08,1, 12.0,1,1, 1.631, 10536.986, 378.344, 52868.239 25/03/21,14:18:27,11,08,1, 12.0,1,1, 1.631, 10537.060, 378.363, 52868.291 25/03/21,14:18:27,12,08,1, 12.0,1,1, 1.631, 10537.031, 378.336, 52868.280 25/03/21,14:18:27,13,08,1, 12.0,1,1, 1.631, 10537.072, 378.339, 52868.284 25/03/21,14:18:27,14,08,1, 12.0,1,1, 1.631, 10537.069, 378.327, 52868.285 25/03/21,14:18:27,15,08,1, 12.0,1,1, 1.631, 10537.076, 378.335, 52868.309 25/03/21,14:18:27,16,08,1, 12.0,1,1, 1.631, 10537.104, 378.341, 52868.233 25/03/21,14:18:27,17,08,1, 12.0,1,1, 1.631, 10537.088, 378.315, 52868.291 25/03/21,14:18:27,18,08,1, 12.0,1,1, 1.631, 10537.105, 378.348, 52868.212 25/03/21,14:18:27,19,08,1, 12.0,1,1, 1.631, 10537.109, 378.337, 52868.254 25/03/21,14:18:28,00,08,1, 11.9,1,1, 1.627, 10537.107, 378.337, 52868.254 25/03/21,14:18:28,01,08,1, 11.9,1,1, 1.627, 10537.142, 378.337, 52868.220 25/03/21,14:18:28,02,08,1, 11.9,1,1, 1.627, 10537.168, 378.333, 52868.253 25/03/21,14:18:28,03,08,1, 11.9,1,1, 1.627, 10537.184, 378.340, 52868.298 25/03/21,14:18:28,04,08,1, 11.9,1,1, 1.627, 10537.198, 378.347, 52868.202 25/03/21,14:18:28,05,08,1, 11.9,1,1, 1.627, 10537.224, 378.321, 52868.170 25/03/21,14:18:28,06,08,1, 11.9,1,1, 1.627, 10537.236, 378.332, 52868.255 25/03/21,14:18:28,07,08,1, 11.9,1,1, 1.627, 10537.268, 378.338, 52868.251 25/03/21,14:18:28,08,08,1, 11.9,1,1, 1.627, 10537.287, 378.320, 52868.258 25/03/21,14:18:28,09,08,1, 11.9,1,1, 1.627, 10537.294, 378.337, 52868.322 25/03/21,14:18:28,10,08,1, 11.9,1,1, 1.627, 10537.291, 378.344, 52868.216 25/03/21,14:18:28,11,08,1, 11.9,1,1, 1.627, 10537.297, 378.350, 52868.216 25/03/21,14:18:28,12,08,1, 11.9,1,1, 1.627, 10537.323, 378.339, 52868.199 25/03/21,14:18:28,13,08,1, 11.9,1,1, 1.627, 10537.335, 378.335, 52868.261 25/03/21,14:18:28,14,08,1, 11.9,1,1, 1.627, 10537.356, 378.330, 52868.190 25/03/21,14:18:28,15,08,1, 11.9,1,1, 1.627, 10537.367, 378.342, 52868.267 25/03/21,14:18:28,16,08,1, 11.9,1,1, 1.627, 10537.380, 378.343, 52868.295 25/03/21,14:18:28,17,08,1, 11.9,1,1, 1.627, 10537.424, 378.302, 52868.210 25/03/21,14:18:28,18,08,1, 11.9,1,1, 1.627, 10537.414, 378.314, 52868.268 25/03/21,14:18:28,19,08,1, 11.9,1,1, 1.627, 10537.439, 378.348, 52868.244 25/03/21,14:18:29,00,09,1, 11.9,1,1, 1.633, 10537.432, 378.348, 52868.244 25/03/21,14:18:29,01,09,1, 11.9,1,1, 1.633, 10537.455, 378.348, 52868.293 25/03/21,14:18:29,02,09,1, 11.9,1,1, 1.633, 10537.484, 378.335, 52868.233 25/03/21,14:18:29,03,09,1, 11.9,1,1, 1.633, 10537.516, 378.348, 52868.264 25/03/21,14:18:29,04,09,1, 11.9,1,1, 1.633, 10537.513, 378.318, 52868.250 25/03/21,14:18:29,05,09,1, 11.9,1,1, 1.633, 10537.538, 378.306, 52868.204 25/03/21,14:18:29,06,09,1, 11.9,1,1, 1.633, 10537.533, 378.318, 52868.171 25/03/21,14:18:29,07,09,1, 11.9,1,1, 1.633, 10537.559, 378.325, 52868.257 25/03/21,14:18:29,08,09,1, 11.9,1,1, 1.633, 10537.578, 378.314, 52868.260 25/03/21,14:18:29,09,09,1, 11.9,1,1, 1.633, 10537.566, 378.317, 52868.204 25/03/21,14:18:29,10,09,1, 11.9,1,1, 1.633, 10537.580, 378.328, 52868.186 25/03/21,14:18:29,11,09,1, 11.9,1,1, 1.633, 10537.599, 378.321, 52868.273 25/03/21,14:18:29,12,09,1, 11.9,1,1, 1.633, 10537.624, 378.329, 52868.185 25/03/21,14:18:29,13,09,1, 11.9,1,1, 1.633, 10537.626, 378.296, 52868.147 25/03/21,14:18:29,14,09,1, 11.9,1,1, 1.633, 10537.638, 378.340, 52868.224 25/03/21,14:18:29,15,09,1, 11.9,1,1, 1.633, 10537.638, 378.322, 52868.170 25/03/21,14:18:29,16,09,1, 11.9,1,1, 1.633, 10537.674, 378.342, 52868.238 25/03/21,14:18:29,17,09,1, 11.9,1,1, 1.633, 10537.668, 378.317, 52868.230 25/03/21,14:18:29,18,09,1, 11.9,1,1, 1.633, 10537.708, 378.304, 52868.285 25/03/21,14:18:29,19,09,1, 11.9,1,1, 1.633, 10537.693, 378.344, 52868.229 25/03/21,14:18:30,00,08,1, 11.9,1,1, 1.628, 10537.691, 378.344, 52868.229 25/03/21,14:18:30,01,08,1, 11.9,1,1, 1.628, 10537.740, 378.305, 52868.163 25/03/21,14:18:30,02,08,1, 11.9,1,1, 1.628, 10537.763, 378.315, 52868.238 25/03/21,14:18:30,03,08,1, 11.9,1,1, 1.628, 10537.773, 378.306, 52868.275 25/03/21,14:18:30,04,08,1, 11.9,1,1, 1.628, 10537.769, 378.311, 52868.158 25/03/21,14:18:30,05,08,1, 11.9,1,1, 1.628, 10537.786, 378.336, 52868.187 25/03/21,14:18:30,06,08,1, 11.9,1,1, 1.628, 10537.798, 378.340, 52868.147 25/03/21,14:18:30,07,08,1, 11.9,1,1, 1.628, 10537.814, 378.319, 52868.197 25/03/21,14:18:30,08,08,1, 11.9,1,1, 1.628, 10537.823, 378.317, 52868.217 25/03/21,14:18:30,09,08,1, 11.9,1,1, 1.628, 10537.826, 378.320, 52868.300 25/03/21,14:18:30,10,08,1, 11.9,1,1, 1.628, 10537.813, 378.340, 52868.229 25/03/21,14:18:30,11,08,1, 11.9,1,1, 1.628, 10537.857, 378.295, 52868.114 25/03/21,14:18:30,12,08,1, 11.9,1,1, 1.628, 10537.892, 378.302, 52868.133 25/03/21,14:18:30,13,08,1, 11.9,1,1, 1.628, 10537.886, 378.329, 52868.192 25/03/21,14:18:30,14,08,1, 11.9,1,1, 1.628, 10537.925, 378.321, 52868.111 25/03/21,14:18:30,15,08,1, 11.9,1,1, 1.628, 10537.935, 378.311, 52868.209 25/03/21,14:18:30,16,08,1, 11.9,1,1, 1.628, 10537.919, 378.330, 52868.209 25/03/21,14:18:30,17,08,1, 11.9,1,1, 1.628, 10537.925, 378.321, 52868.157 25/03/21,14:18:30,18,08,1, 11.9,1,1, 1.628, 10537.961, 378.276, 52868.149 25/03/21,14:18:30,19,08,1, 11.9,1,1, 1.628, 10537.961, 378.305, 52868.145 25/03/21,14:18:31,00,10,1, 11.9,1,1, 1.634, 10537.958, 378.305, 52868.145 25/03/21,14:18:31,01,10,1, 11.9,1,1, 1.634, 10538.007, 378.295, 52868.104 25/03/21,14:18:31,02,10,1, 11.9,1,1, 1.634, 10538.013, 378.305, 52868.176 25/03/21,14:18:31,03,10,1, 11.9,1,1, 1.634, 10538.020, 378.327, 52868.106 25/03/21,14:18:31,04,10,1, 11.9,1,1, 1.634, 10538.034, 378.313, 52868.191 25/03/21,14:18:31,05,10,1, 11.9,1,1, 1.634, 10538.046, 378.291, 52868.211 25/03/21,14:18:31,06,10,1, 11.9,1,1, 1.634, 10538.076, 378.279, 52868.128 25/03/21,14:18:31,07,10,1, 11.9,1,1, 1.634, 10538.089, 378.296, 52868.136 25/03/21,14:18:31,08,10,1, 11.9,1,1, 1.634, 10538.096, 378.305, 52868.173 25/03/21,14:18:31,09,10,1, 11.9,1,1, 1.634, 10538.119, 378.300, 52868.187 25/03/21,14:18:31,10,10,1, 11.9,1,1, 1.634, 10538.114, 378.306, 52868.185 25/03/21,14:18:31,11,10,1, 11.9,1,1, 1.634, 10538.151, 378.309, 52868.185 25/03/21,14:18:31,12,10,1, 11.9,1,1, 1.634, 10538.123, 378.291, 52868.147 25/03/21,14:18:31,13,10,1, 11.9,1,1, 1.634, 10538.189, 378.281, 52868.092 25/03/21,14:18:31,14,10,1, 11.9,1,1, 1.634, 10538.181, 378.310, 52868.114 25/03/21,14:18:31,15,10,1, 11.9,1,1, 1.634, 10538.182, 378.296, 52868.130 25/03/21,14:18:31,16,10,1, 11.9,1,1, 1.634, 10538.221, 378.286, 52868.161 25/03/21,14:18:31,17,10,1, 11.9,1,1, 1.634, 10538.219, 378.305, 52868.185 25/03/21,14:18:31,18,10,1, 11.9,1,1, 1.634, 10538.236, 378.290, 52868.211 25/03/21,14:18:31,19,10,1, 11.9,1,1, 1.634, 10538.245, 378.271, 52868.182 25/03/21,14:18:32,00,09,1, 12.0,1,1, 1.630, 10538.242, 378.271, 52868.182 25/03/21,14:18:32,01,09,1, 12.0,1,1, 1.630, 10538.274, 378.311, 52868.104 25/03/21,14:18:32,02,09,1, 12.0,1,1, 1.630, 10538.283, 378.302, 52868.175 25/03/21,14:18:32,03,09,1, 12.0,1,1, 1.630, 10538.300, 378.280, 52868.113 25/03/21,14:18:32,04,09,1, 12.0,1,1, 1.630, 10538.315, 378.289, 52868.089 25/03/21,14:18:32,05,09,1, 12.0,1,1, 1.630, 10538.341, 378.288, 52868.092 25/03/21,14:18:32,06,09,1, 12.0,1,1, 1.630, 10538.370, 378.287, 52868.183 25/03/21,14:18:32,07,09,1, 12.0,1,1, 1.630, 10538.397, 378.291, 52868.143 25/03/21,14:18:32,08,09,1, 12.0,1,1, 1.630, 10538.364, 378.283, 52868.129 25/03/21,14:18:32,09,09,1, 12.0,1,1, 1.630, 10538.421, 378.293, 52868.089 25/03/21,14:18:32,10,09,1, 12.0,1,1, 1.630, 10538.417, 378.308, 52868.149 25/03/21,14:18:32,11,09,1, 12.0,1,1, 1.630, 10538.430, 378.286, 52868.147 25/03/21,14:18:32,12,09,1, 12.0,1,1, 1.630, 10538.467, 378.306, 52868.080 25/03/21,14:18:32,13,09,1, 12.0,1,1, 1.630, 10538.510, 378.288, 52868.099 25/03/21,14:18:32,14,09,1, 12.0,1,1, 1.630, 10538.472, 378.297, 52868.132 25/03/21,14:18:32,15,09,1, 12.0,1,1, 1.630, 10538.516, 378.294, 52868.087 25/03/21,14:18:32,16,09,1, 12.0,1,1, 1.630, 10538.529, 378.270, 52868.158 25/03/21,14:18:32,17,09,1, 12.0,1,1, 1.630, 10538.529, 378.303, 52868.202 25/03/21,14:18:32,18,09,1, 12.0,1,1, 1.630, 10538.520, 378.284, 52868.090 25/03/21,14:18:32,19,09,1, 12.0,1,1, 1.630, 10538.550, 378.299, 52868.109 25/03/21,14:18:33,00,09,1, 11.9,1,1, 1.630, 10538.542, 378.299, 52868.109 25/03/21,14:18:33,01,09,1, 11.9,1,1, 1.630, 10538.566, 378.271, 52867.979 25/03/21,14:18:33,02,09,1, 11.9,1,1, 1.630, 10538.594, 378.286, 52868.086 25/03/21,14:18:33,03,09,1, 11.9,1,1, 1.630, 10538.584, 378.296, 52868.198 25/03/21,14:18:33,04,09,1, 11.9,1,1, 1.630, 10538.604, 378.308, 52868.117 25/03/21,14:18:33,05,09,1, 11.9,1,1, 1.630, 10538.654, 378.275, 52868.154 25/03/21,14:18:33,06,09,1, 11.9,1,1, 1.630, 10538.635, 378.304, 52868.151 25/03/21,14:18:33,07,09,1, 11.9,1,1, 1.630, 10538.681, 378.286, 52868.059 25/03/21,14:18:33,08,09,1, 11.9,1,1, 1.630, 10538.677, 378.287, 52868.120 25/03/21,14:18:33,09,09,1, 11.9,1,1, 1.630, 10538.687, 378.291, 52868.133 25/03/21,14:18:33,10,09,1, 11.9,1,1, 1.630, 10538.706, 378.281, 52868.172 25/03/21,14:18:33,11,09,1, 11.9,1,1, 1.630, 10538.728, 378.279, 52868.092 25/03/21,14:18:33,12,09,1, 11.9,1,1, 1.630, 10538.761, 378.274, 52868.103 25/03/21,14:18:33,13,09,1, 11.9,1,1, 1.630, 10538.770, 378.262, 52868.139 25/03/21,14:18:33,14,09,1, 11.9,1,1, 1.630, 10538.760, 378.269, 52868.162 25/03/21,14:18:33,15,09,1, 11.9,1,1, 1.630, 10538.780, 378.280, 52868.070 25/03/21,14:18:33,16,09,1, 11.9,1,1, 1.630, 10538.786, 378.271, 52868.128 25/03/21,14:18:33,17,09,1, 11.9,1,1, 1.630, 10538.787, 378.278, 52868.137 25/03/21,14:18:33,18,09,1, 11.9,1,1, 1.630, 10538.803, 378.278, 52868.185 25/03/21,14:18:33,19,09,1, 11.9,1,1, 1.630, 10538.810, 378.274, 52868.143 25/03/21,14:18:34,00,08,1, 11.9,1,1, 1.629, 10538.809, 378.274, 52868.143 25/03/21,14:18:34,01,08,1, 11.9,1,1, 1.629, 10538.832, 378.276, 52868.053 25/03/21,14:18:34,02,08,1, 11.9,1,1, 1.629, 10538.850, 378.281, 52868.187 25/03/21,14:18:34,03,08,1, 11.9,1,1, 1.629, 10538.852, 378.268, 52868.124 25/03/21,14:18:34,04,08,1, 11.9,1,1, 1.629, 10538.884, 378.280, 52868.086 25/03/21,14:18:34,05,08,1, 11.9,1,1, 1.629, 10538.922, 378.290, 52868.146 25/03/21,14:18:34,06,08,1, 11.9,1,1, 1.629, 10538.879, 378.273, 52868.251 25/03/21,14:18:34,07,08,1, 11.9,1,1, 1.629, 10538.927, 378.273, 52868.126 25/03/21,14:18:34,08,08,1, 11.9,1,1, 1.629, 10538.947, 378.253, 52868.108 25/03/21,14:18:34,09,08,1, 11.9,1,1, 1.629, 10538.975, 378.248, 52868.094 25/03/21,14:18:34,10,08,1, 11.9,1,1, 1.629, 10538.962, 378.265, 52868.121 25/03/21,14:18:34,11,08,1, 11.9,1,1, 1.629, 10539.000, 378.283, 52868.137 25/03/21,14:18:34,12,08,1, 11.9,1,1, 1.629, 10538.993, 378.267, 52868.151 25/03/21,14:18:34,13,08,1, 11.9,1,1, 1.629, 10539.001, 378.253, 52868.071 25/03/21,14:18:34,14,08,1, 11.9,1,1, 1.629, 10539.028, 378.268, 52868.114 25/03/21,14:18:34,15,08,1, 11.9,1,1, 1.629, 10539.050, 378.275, 52868.025 25/03/21,14:18:34,16,08,1, 11.9,1,1, 1.629, 10539.063, 378.287, 52868.175 25/03/21,14:18:34,17,08,1, 11.9,1,1, 1.629, 10539.074, 378.265, 52868.165 25/03/21,14:18:34,18,08,1, 11.9,1,1, 1.629, 10539.096, 378.251, 52868.119 25/03/21,14:18:34,19,08,1, 11.9,1,1, 1.629, 10539.113, 378.249, 52868.064 25/03/21,14:18:35,00,09,1, 11.9,1,1, 1.632, 10539.110, 378.249, 52868.064 25/03/21,14:18:35,01,09,1, 11.9,1,1, 1.632, 10539.124, 378.260, 52868.065 25/03/21,14:18:35,02,09,1, 11.9,1,1, 1.632, 10539.131, 378.286, 52868.092 25/03/21,14:18:35,03,09,1, 11.9,1,1, 1.632, 10539.150, 378.255, 52868.122 25/03/21,14:18:35,04,09,1, 11.9,1,1, 1.632, 10539.179, 378.260, 52868.119 25/03/21,14:18:35,05,09,1, 11.9,1,1, 1.632, 10539.169, 378.286, 52868.138 25/03/21,14:18:35,06,09,1, 11.9,1,1, 1.632, 10539.193, 378.273, 52868.089 25/03/21,14:18:35,07,09,1, 11.9,1,1, 1.632, 10539.193, 378.257, 52868.063 25/03/21,14:18:35,08,09,1, 11.9,1,1, 1.632, 10539.212, 378.270, 52868.048 25/03/21,14:18:35,09,09,1, 11.9,1,1, 1.632, 10539.258, 378.265, 52868.053 25/03/21,14:18:35,10,09,1, 11.9,1,1, 1.632, 10539.251, 378.272, 52868.173 25/03/21,14:18:35,11,09,1, 11.9,1,1, 1.632, 10539.265, 378.275, 52868.124 25/03/21,14:18:35,12,09,1, 11.9,1,1, 1.632, 10539.258, 378.275, 52868.076 25/03/21,14:18:35,13,09,1, 11.9,1,1, 1.632, 10539.282, 378.243, 52868.109 25/03/21,14:18:35,14,09,1, 11.9,1,1, 1.632, 10539.327, 378.268, 52868.099 25/03/21,14:18:35,15,09,1, 11.9,1,1, 1.632, 10539.283, 378.275, 52868.035 25/03/21,14:18:35,16,09,1, 11.9,1,1, 1.632, 10539.263, 378.286, 52868.197 25/03/21,14:18:35,17,09,1, 11.9,1,1, 1.632, 10539.302, 378.277, 52868.202 25/03/21,14:18:35,18,09,1, 11.9,1,1, 1.632, 10539.339, 378.297, 52868.149 25/03/21,14:18:35,19,09,1, 11.9,1,1, 1.632, 10539.350, 378.280, 52868.101 25/03/21,14:18:36,00,10,1, 11.9,1,1, 1.635, 10539.343, 378.280, 52868.101 25/03/21,14:18:36,01,10,1, 11.9,1,1, 1.635, 10539.422, 378.261, 52868.061 25/03/21,14:18:36,02,10,1, 11.9,1,1, 1.635, 10539.399, 378.267, 52868.062 25/03/21,14:18:36,03,10,1, 11.9,1,1, 1.635, 10539.431, 378.266, 52868.001 25/03/21,14:18:36,04,10,1, 11.9,1,1, 1.635, 10539.450, 378.264, 52868.085 25/03/21,14:18:36,05,10,1, 11.9,1,1, 1.635, 10539.463, 378.247, 52868.108 25/03/21,14:18:36,06,10,1, 11.9,1,1, 1.635, 10539.475, 378.248, 52868.117 25/03/21,14:18:36,07,10,1, 11.9,1,1, 1.635, 10539.503, 378.258, 52868.087 25/03/21,14:18:36,08,10,1, 11.9,1,1, 1.635, 10539.506, 378.256, 52868.044 25/03/21,14:18:36,09,10,1, 11.9,1,1, 1.635, 10539.531, 378.279, 52868.087 25/03/21,14:18:36,10,10,1, 11.9,1,1, 1.635, 10539.515, 378.265, 52868.097 25/03/21,14:18:36,11,10,1, 11.9,1,1, 1.635, 10539.554, 378.280, 52868.086 25/03/21,14:18:36,12,10,1, 11.9,1,1, 1.635, 10539.561, 378.240, 52868.097 25/03/21,14:18:36,13,10,1, 11.9,1,1, 1.635, 10539.585, 378.256, 52868.117 25/03/21,14:18:36,14,10,1, 11.9,1,1, 1.635, 10539.586, 378.261, 52868.081 25/03/21,14:18:36,15,10,1, 11.9,1,1, 1.635, 10539.591, 378.243, 52868.072 25/03/21,14:18:36,16,10,1, 11.9,1,1, 1.635, 10539.601, 378.250, 52868.053 25/03/21,14:18:36,17,10,1, 11.9,1,1, 1.635, 10539.623, 378.268, 52868.069 25/03/21,14:18:36,18,10,1, 11.9,1,1, 1.635, 10539.612, 378.267, 52868.108 25/03/21,14:18:36,19,10,1, 11.9,1,1, 1.635, 10539.630, 378.246, 52868.079 25/03/21,14:18:37,00,09,1, 11.8,1,1, 1.631, 10539.627, 378.246, 52868.079 25/03/21,14:18:37,01,09,1, 11.8,1,1, 1.631, 10539.683, 378.242, 52868.017 25/03/21,14:18:37,02,09,1, 11.8,1,1, 1.631, 10539.660, 378.251, 52868.083 25/03/21,14:18:37,03,09,1, 11.8,1,1, 1.631, 10539.701, 378.257, 52868.065 25/03/21,14:18:37,04,09,1, 11.8,1,1, 1.631, 10539.695, 378.251, 52868.082 25/03/21,14:18:37,05,09,1, 11.8,1,1, 1.631, 10539.721, 378.275, 52868.119 25/03/21,14:18:37,06,09,1, 11.8,1,1, 1.631, 10539.733, 378.250, 52868.064 25/03/21,14:18:37,07,09,1, 11.8,1,1, 1.631, 10539.746, 378.258, 52868.111 25/03/21,14:18:37,08,09,1, 11.8,1,1, 1.631, 10539.742, 378.263, 52868.043 25/03/21,14:18:37,09,09,1, 11.8,1,1, 1.631, 10539.790, 378.261, 52868.048 25/03/21,14:18:37,10,09,1, 11.8,1,1, 1.631, 10539.787, 378.250, 52868.042 25/03/21,14:18:37,11,09,1, 11.8,1,1, 1.631, 10539.773, 378.237, 52868.021 25/03/21,14:18:37,12,09,1, 11.8,1,1, 1.631, 10539.802, 378.253, 52868.068 25/03/21,14:18:37,13,09,1, 11.8,1,1, 1.631, 10539.815, 378.247, 52868.058 25/03/21,14:18:37,14,09,1, 11.8,1,1, 1.631, 10539.829, 378.261, 52868.015 25/03/21,14:18:37,15,09,1, 11.8,1,1, 1.631, 10539.850, 378.263, 52868.087 25/03/21,14:18:37,16,09,1, 11.8,1,1, 1.631, 10539.849, 378.272, 52868.033 25/03/21,14:18:37,17,09,1, 11.8,1,1, 1.631, 10539.879, 378.263, 52868.026 25/03/21,14:18:37,18,09,1, 11.8,1,1, 1.631, 10539.876, 378.272, 52868.031 25/03/21,14:18:37,19,09,1, 11.8,1,1, 1.631, 10539.904, 378.275, 52868.074 25/03/21,14:18:38,00,10,1, 11.9,1,1, 1.632, 10539.902, 378.275, 52868.074 25/03/21,14:18:38,01,10,1, 11.9,1,1, 1.632, 10539.931, 378.277, 52868.010 25/03/21,14:18:38,02,10,1, 11.9,1,1, 1.632, 10539.937, 378.251, 52868.008 25/03/21,14:18:38,03,10,1, 11.9,1,1, 1.632, 10539.976, 378.291, 52868.075 25/03/21,14:18:38,04,10,1, 11.9,1,1, 1.632, 10539.994, 378.279, 52868.099 25/03/21,14:18:38,05,10,1, 11.9,1,1, 1.632, 10539.988, 378.264, 52868.052 25/03/21,14:18:38,06,10,1, 11.9,1,1, 1.632, 10539.994, 378.257, 52868.012 25/03/21,14:18:38,07,10,1, 11.9,1,1, 1.632, 10540.003, 378.282, 52868.092 25/03/21,14:18:38,08,10,1, 11.9,1,1, 1.632, 10540.030, 378.268, 52868.067 25/03/21,14:18:38,09,10,1, 11.9,1,1, 1.632, 10540.049, 378.278, 52868.061 25/03/21,14:18:38,10,10,1, 11.9,1,1, 1.632, 10540.054, 378.272, 52867.995 25/03/21,14:18:38,11,10,1, 11.9,1,1, 1.632, 10540.058, 378.262, 52868.001 25/03/21,14:18:38,12,10,1, 11.9,1,1, 1.632, 10540.073, 378.266, 52868.064 25/03/21,14:18:38,13,10,1, 11.9,1,1, 1.632, 10540.083, 378.285, 52868.113 25/03/21,14:18:38,14,10,1, 11.9,1,1, 1.632, 10540.101, 378.275, 52868.081 25/03/21,14:18:38,15,10,1, 11.9,1,1, 1.632, 10540.094, 378.287, 52868.038 25/03/21,14:18:38,16,10,1, 11.9,1,1, 1.632, 10540.089, 378.313, 52868.094 25/03/21,14:18:38,17,10,1, 11.9,1,1, 1.632, 10540.139, 378.287, 52868.055 25/03/21,14:18:38,18,10,1, 11.9,1,1, 1.632, 10540.139, 378.297, 52868.103 25/03/21,14:18:38,19,10,1, 11.9,1,1, 1.632, 10540.127, 378.291, 52868.073 25/03/21,14:18:39,00,09,1, 11.9,1,1, 1.632, 10540.119, 378.291, 52868.073 25/03/21,14:18:39,01,09,1, 11.9,1,1, 1.632, 10540.154, 378.295, 52868.070 25/03/21,14:18:39,02,09,1, 11.9,1,1, 1.632, 10540.195, 378.300, 52868.116 25/03/21,14:18:39,03,09,1, 11.9,1,1, 1.632, 10540.207, 378.288, 52868.087 25/03/21,14:18:39,04,09,1, 11.9,1,1, 1.632, 10540.207, 378.302, 52868.114 25/03/21,14:18:39,05,09,1, 11.9,1,1, 1.632, 10540.224, 378.301, 52867.995 25/03/21,14:18:39,06,09,1, 11.9,1,1, 1.632, 10540.221, 378.286, 52868.051 25/03/21,14:18:39,07,09,1, 11.9,1,1, 1.632, 10540.277, 378.295, 52868.027 25/03/21,14:18:39,08,09,1, 11.9,1,1, 1.632, 10540.259, 378.290, 52868.072 25/03/21,14:18:39,09,09,1, 11.9,1,1, 1.632, 10540.274, 378.325, 52868.049 25/03/21,14:18:39,10,09,1, 11.9,1,1, 1.632, 10540.305, 378.292, 52868.042 25/03/21,14:18:39,11,09,1, 11.9,1,1, 1.632, 10540.304, 378.317, 52868.104 25/03/21,14:18:39,12,09,1, 11.9,1,1, 1.632, 10540.314, 378.315, 52868.051 25/03/21,14:18:39,13,09,1, 11.9,1,1, 1.632, 10540.330, 378.317, 52868.021 25/03/21,14:18:39,14,09,1, 11.9,1,1, 1.632, 10540.334, 378.296, 52868.048 25/03/21,14:18:39,15,09,1, 11.9,1,1, 1.632, 10540.358, 378.292, 52868.047 25/03/21,14:18:39,16,09,1, 11.9,1,1, 1.632, 10540.363, 378.308, 52868.037 25/03/21,14:18:39,17,09,1, 11.9,1,1, 1.632, 10540.362, 378.315, 52868.059 25/03/21,14:18:39,18,09,1, 11.9,1,1, 1.632, 10540.389, 378.317, 52868.046 25/03/21,14:18:39,19,09,1, 11.9,1,1, 1.632, 10540.395, 378.305, 52868.033 25/03/21,14:18:40,00,09,1, 11.9,1,1, 1.629, 10540.386, 378.305, 52868.033 25/03/21,14:18:40,01,09,1, 11.9,1,1, 1.629, 10540.419, 378.284, 52868.019 25/03/21,14:18:40,02,09,1, 11.9,1,1, 1.629, 10540.429, 378.319, 52868.096 25/03/21,14:18:40,03,09,1, 11.9,1,1, 1.629, 10540.455, 378.297, 52868.093 25/03/21,14:18:40,04,09,1, 11.9,1,1, 1.629, 10540.455, 378.309, 52868.116 25/03/21,14:18:40,05,09,1, 11.9,1,1, 1.629, 10540.466, 378.314, 52868.138 25/03/21,14:18:40,06,09,1, 11.9,1,1, 1.629, 10540.489, 378.302, 52868.032 25/03/21,14:18:40,07,09,1, 11.9,1,1, 1.629, 10540.495, 378.309, 52868.019 25/03/21,14:18:40,08,09,1, 11.9,1,1, 1.629, 10540.534, 378.310, 52868.014 25/03/21,14:18:40,09,09,1, 11.9,1,1, 1.629, 10540.519, 378.290, 52868.027 25/03/21,14:18:40,10,09,1, 11.9,1,1, 1.629, 10540.542, 378.271, 52868.050 25/03/21,14:18:40,11,09,1, 11.9,1,1, 1.629, 10540.555, 378.278, 52868.004 25/03/21,14:18:40,12,09,1, 11.9,1,1, 1.629, 10540.549, 378.289, 52868.031 25/03/21,14:18:40,13,09,1, 11.9,1,1, 1.629, 10540.565, 378.297, 52867.983 25/03/21,14:18:40,14,09,1, 11.9,1,1, 1.629, 10540.615, 378.296, 52868.049 25/03/21,14:18:40,15,09,1, 11.9,1,1, 1.629, 10540.609, 378.294, 52868.029 25/03/21,14:18:40,16,09,1, 11.9,1,1, 1.629, 10540.606, 378.301, 52868.106 25/03/21,14:18:40,17,09,1, 11.9,1,1, 1.629, 10540.632, 378.308, 52868.050 25/03/21,14:18:40,18,09,1, 11.9,1,1, 1.629, 10540.638, 378.306, 52868.049 25/03/21,14:18:40,19,09,1, 11.9,1,1, 1.629, 10540.652, 378.312, 52868.033 25/03/21,14:18:41,00,09,1, 11.8,1,1, 1.632, 10540.645, 378.312, 52868.033 25/03/21,14:18:41,01,09,1, 11.8,1,1, 1.632, 10540.681, 378.292, 52867.963 25/03/21,14:18:41,02,09,1, 11.8,1,1, 1.632, 10540.679, 378.289, 52868.037 25/03/21,14:18:41,03,09,1, 11.8,1,1, 1.632, 10540.718, 378.311, 52867.973 25/03/21,14:18:41,04,09,1, 11.8,1,1, 1.632, 10540.709, 378.313, 52868.007 25/03/21,14:18:41,05,09,1, 11.8,1,1, 1.632, 10540.728, 378.285, 52867.969 25/03/21,14:18:41,06,09,1, 11.8,1,1, 1.632, 10540.746, 378.307, 52868.070 25/03/21,14:18:41,07,09,1, 11.8,1,1, 1.632, 10540.747, 378.314, 52868.030 25/03/21,14:18:41,08,09,1, 11.8,1,1, 1.632, 10540.767, 378.303, 52868.064 25/03/21,14:18:41,09,09,1, 11.8,1,1, 1.632, 10540.760, 378.311, 52868.014 25/03/21,14:18:41,10,09,1, 11.8,1,1, 1.632, 10540.777, 378.299, 52868.075 25/03/21,14:18:41,11,09,1, 11.8,1,1, 1.632, 10540.799, 378.308, 52868.058 25/03/21,14:18:41,12,09,1, 11.8,1,1, 1.632, 10540.806, 378.306, 52868.085 25/03/21,14:18:41,13,09,1, 11.8,1,1, 1.632, 10540.820, 378.314, 52868.004 25/03/21,14:18:41,14,09,1, 11.8,1,1, 1.632, 10540.843, 378.309, 52868.008 25/03/21,14:18:41,15,09,1, 11.8,1,1, 1.632, 10540.849, 378.302, 52867.976 25/03/21,14:18:41,16,09,1, 11.8,1,1, 1.632, 10540.894, 378.306, 52868.007 25/03/21,14:18:41,17,09,1, 11.8,1,1, 1.632, 10540.883, 378.315, 52867.960 25/03/21,14:18:41,18,09,1, 11.8,1,1, 1.632, 10540.895, 378.316, 52867.986 25/03/21,14:18:41,19,09,1, 11.8,1,1, 1.632, 10540.902, 378.337, 52868.065 25/03/21,14:18:42,00,09,1, 11.9,1,1, 1.628, 10540.895, 378.337, 52868.065 25/03/21,14:18:42,01,09,1, 11.9,1,1, 1.628, 10540.937, 378.326, 52868.033 25/03/21,14:18:42,02,09,1, 11.9,1,1, 1.628, 10540.930, 378.316, 52868.006 25/03/21,14:18:42,03,09,1, 11.9,1,1, 1.628, 10540.937, 378.321, 52868.084 25/03/21,14:18:42,04,09,1, 11.9,1,1, 1.628, 10540.945, 378.322, 52868.023 25/03/21,14:18:42,05,09,1, 11.9,1,1, 1.628, 10540.975, 378.320, 52868.034 25/03/21,14:18:42,06,09,1, 11.9,1,1, 1.628, 10540.995, 378.297, 52868.013 25/03/21,14:18:42,07,09,1, 11.9,1,1, 1.628, 10540.991, 378.336, 52867.999 25/03/21,14:18:42,08,09,1, 11.9,1,1, 1.628, 10541.002, 378.324, 52868.017 25/03/21,14:18:42,09,09,1, 11.9,1,1, 1.628, 10541.024, 378.323, 52867.984 25/03/21,14:18:42,10,09,1, 11.9,1,1, 1.628, 10541.026, 378.319, 52868.043 25/03/21,14:18:42,11,09,1, 11.9,1,1, 1.628, 10541.076, 378.347, 52868.041 25/03/21,14:18:42,12,09,1, 11.9,1,1, 1.628, 10541.050, 378.334, 52868.033 25/03/21,14:18:42,13,09,1, 11.9,1,1, 1.628, 10541.070, 378.314, 52868.054 25/03/21,14:18:42,14,09,1, 11.9,1,1, 1.628, 10541.088, 378.339, 52868.059 25/03/21,14:18:42,15,09,1, 11.9,1,1, 1.628, 10541.110, 378.350, 52868.004 25/03/21,14:18:42,16,09,1, 11.9,1,1, 1.628, 10541.112, 378.363, 52868.058 25/03/21,14:18:42,17,09,1, 11.9,1,1, 1.628, 10541.110, 378.337, 52867.961 25/03/21,14:18:42,18,09,1, 11.9,1,1, 1.628, 10541.128, 378.366, 52868.060 25/03/21,14:18:42,19,09,1, 11.9,1,1, 1.628, 10541.131, 378.324, 52868.040 25/03/21,14:18:43,00,09,1, 11.9,1,1, 1.631, 10541.129, 378.324, 52868.040 25/03/21,14:18:43,01,09,1, 11.9,1,1, 1.631, 10541.170, 378.343, 52868.032 25/03/21,14:18:43,02,09,1, 11.9,1,1, 1.631, 10541.154, 378.328, 52867.986 25/03/21,14:18:43,03,09,1, 11.9,1,1, 1.631, 10541.193, 378.331, 52868.015 25/03/21,14:18:43,04,09,1, 11.9,1,1, 1.631, 10541.192, 378.345, 52868.086 25/03/21,14:18:43,05,09,1, 11.9,1,1, 1.631, 10541.211, 378.352, 52868.073 25/03/21,14:18:43,06,09,1, 11.9,1,1, 1.631, 10541.230, 378.354, 52868.049 25/03/21,14:18:43,07,09,1, 11.9,1,1, 1.631, 10541.240, 378.366, 52868.010 25/03/21,14:18:43,08,09,1, 11.9,1,1, 1.631, 10541.240, 378.347, 52868.018 25/03/21,14:18:43,09,09,1, 11.9,1,1, 1.631, 10541.260, 378.335, 52867.972 25/03/21,14:18:43,10,09,1, 11.9,1,1, 1.631, 10541.281, 378.367, 52868.042 25/03/21,14:18:43,11,09,1, 11.9,1,1, 1.631, 10541.263, 378.364, 52868.072 25/03/21,14:18:43,12,09,1, 11.9,1,1, 1.631, 10541.298, 378.341, 52868.041 25/03/21,14:18:43,13,09,1, 11.9,1,1, 1.631, 10541.306, 378.371, 52868.008 25/03/21,14:18:43,14,09,1, 11.9,1,1, 1.631, 10541.305, 378.347, 52868.039 25/03/21,14:18:43,15,09,1, 11.9,1,1, 1.631, 10541.325, 378.359, 52868.038 25/03/21,14:18:43,16,09,1, 11.9,1,1, 1.631, 10541.354, 378.372, 52868.136 25/03/21,14:18:43,17,09,1, 11.9,1,1, 1.631, 10541.341, 378.379, 52868.082 25/03/21,14:18:43,18,09,1, 11.9,1,1, 1.631, 10541.380, 378.381, 52868.127 25/03/21,14:18:43,19,09,1, 11.9,1,1, 1.631, 10541.349, 378.384, 52868.118 25/03/21,14:18:44,00,10,1, 11.9,1,1, 1.631, 10541.346, 378.384, 52868.118 25/03/21,14:18:44,01,10,1, 11.9,1,1, 1.631, 10541.399, 378.377, 52868.021 25/03/21,14:18:44,02,10,1, 11.9,1,1, 1.631, 10541.398, 378.373, 52868.068 25/03/21,14:18:44,03,10,1, 11.9,1,1, 1.631, 10541.393, 378.380, 52868.075 25/03/21,14:18:44,04,10,1, 11.9,1,1, 1.631, 10541.432, 378.379, 52867.994 25/03/21,14:18:44,05,10,1, 11.9,1,1, 1.631, 10541.425, 378.376, 52868.032 25/03/21,14:18:44,06,10,1, 11.9,1,1, 1.631, 10541.433, 378.374, 52868.134 25/03/21,14:18:44,07,10,1, 11.9,1,1, 1.631, 10541.450, 378.386, 52868.031 25/03/21,14:18:44,08,10,1, 11.9,1,1, 1.631, 10541.468, 378.394, 52868.029 25/03/21,14:18:44,09,10,1, 11.9,1,1, 1.631, 10541.455, 378.390, 52868.020 25/03/21,14:18:44,10,10,1, 11.9,1,1, 1.631, 10541.490, 378.396, 52868.059 25/03/21,14:18:44,11,10,1, 11.9,1,1, 1.631, 10541.502, 378.388, 52867.992 25/03/21,14:18:44,12,10,1, 11.9,1,1, 1.631, 10541.516, 378.402, 52868.038 25/03/21,14:18:44,13,10,1, 11.9,1,1, 1.631, 10541.513, 378.399, 52868.034 25/03/21,14:18:44,14,10,1, 11.9,1,1, 1.631, 10541.529, 378.392, 52867.987 25/03/21,14:18:44,15,10,1, 11.9,1,1, 1.631, 10541.544, 378.394, 52867.982 25/03/21,14:18:44,16,10,1, 11.9,1,1, 1.631, 10541.553, 378.387, 52868.030 25/03/21,14:18:44,17,10,1, 11.9,1,1, 1.631, 10541.556, 378.415, 52868.050 25/03/21,14:18:44,18,10,1, 11.9,1,1, 1.631, 10541.539, 378.406, 52868.026 25/03/21,14:18:44,19,10,1, 11.9,1,1, 1.631, 10541.582, 378.391, 52868.030 25/03/21,14:18:45,00,09,1, 11.9,1,1, 1.633, 10541.580, 378.391, 52868.030 25/03/21,14:18:45,01,09,1, 11.9,1,1, 1.633, 10541.604, 378.373, 52867.998 25/03/21,14:18:45,02,09,1, 11.9,1,1, 1.633, 10541.614, 378.404, 52867.982 25/03/21,14:18:45,03,09,1, 11.9,1,1, 1.633, 10541.619, 378.414, 52868.067 25/03/21,14:18:45,04,09,1, 11.9,1,1, 1.633, 10541.643, 378.402, 52868.041 25/03/21,14:18:45,05,09,1, 11.9,1,1, 1.633, 10541.652, 378.416, 52868.098 25/03/21,14:18:45,06,09,1, 11.9,1,1, 1.633, 10541.655, 378.402, 52868.039 25/03/21,14:18:45,07,09,1, 11.9,1,1, 1.633, 10541.688, 378.421, 52868.067 25/03/21,14:18:45,08,09,1, 11.9,1,1, 1.633, 10541.691, 378.444, 52868.044 25/03/21,14:18:45,09,09,1, 11.9,1,1, 1.633, 10541.694, 378.424, 52868.051 25/03/21,14:18:45,10,09,1, 11.9,1,1, 1.633, 10541.743, 378.432, 52868.006 25/03/21,14:18:45,11,09,1, 11.9,1,1, 1.633, 10541.669, 378.432, 52868.070 25/03/21,14:18:45,12,09,1, 11.9,1,1, 1.633, 10541.707, 378.446, 52868.107 25/03/21,14:18:45,13,09,1, 11.9,1,1, 1.633, 10541.758, 378.410, 52868.054 25/03/21,14:18:45,14,09,1, 11.9,1,1, 1.633, 10541.767, 378.422, 52868.094 25/03/21,14:18:45,15,09,1, 11.9,1,1, 1.633, 10541.765, 378.443, 52868.009 25/03/21,14:18:45,16,09,1, 11.9,1,1, 1.633, 10541.776, 378.440, 52867.965 25/03/21,14:18:45,17,09,1, 11.9,1,1, 1.633, 10541.805, 378.440, 52867.973 25/03/21,14:18:45,18,09,1, 11.9,1,1, 1.633, 10541.828, 378.454, 52868.109 25/03/21,14:18:45,19,09,1, 11.9,1,1, 1.633, 10541.815, 378.459, 52868.035 25/03/21,14:18:46,00,08,1, 11.9,1,1, 1.633, 10541.813, 378.459, 52868.035 25/03/21,14:18:46,01,08,1, 11.9,1,1, 1.633, 10541.850, 378.447, 52868.061 25/03/21,14:18:46,02,08,1, 11.9,1,1, 1.633, 10541.861, 378.472, 52868.048 25/03/21,14:18:46,03,08,1, 11.9,1,1, 1.633, 10541.860, 378.458, 52868.073 25/03/21,14:18:46,04,08,1, 11.9,1,1, 1.633, 10541.885, 378.461, 52868.018 25/03/21,14:18:46,05,08,1, 11.9,1,1, 1.633, 10541.897, 378.438, 52868.088 25/03/21,14:18:46,06,08,1, 11.9,1,1, 1.633, 10541.902, 378.451, 52868.037 25/03/21,14:18:46,07,08,1, 11.9,1,1, 1.633, 10541.925, 378.464, 52868.086 25/03/21,14:18:46,08,08,1, 11.9,1,1, 1.633, 10541.886, 378.473, 52868.067 25/03/21,14:18:46,09,08,1, 11.9,1,1, 1.633, 10541.960, 378.459, 52868.181 25/03/21,14:18:46,10,08,1, 11.9,1,1, 1.633, 10541.973, 378.460, 52868.035 25/03/21,14:18:46,11,08,1, 11.9,1,1, 1.633, 10541.970, 378.475, 52868.057 25/03/21,14:18:46,12,08,1, 11.9,1,1, 1.633, 10541.995, 378.475, 52868.122 25/03/21,14:18:46,13,08,1, 11.9,1,1, 1.633, 10542.002, 378.467, 52868.102 25/03/21,14:18:46,14,08,1, 11.9,1,1, 1.633, 10541.990, 378.467, 52868.058 25/03/21,14:18:46,15,08,1, 11.9,1,1, 1.633, 10542.008, 378.482, 52868.013 25/03/21,14:18:46,16,08,1, 11.9,1,1, 1.633, 10542.032, 378.456, 52867.989 25/03/21,14:18:46,17,08,1, 11.9,1,1, 1.633, 10542.038, 378.464, 52868.007 25/03/21,14:18:46,18,08,1, 11.9,1,1, 1.633, 10542.024, 378.476, 52868.122 25/03/21,14:18:46,19,08,1, 11.9,1,1, 1.633, 10542.055, 378.485, 52868.073 25/03/21,14:18:47,00,08,1, 12.0,1,1, 1.631, 10542.047, 378.485, 52868.073 25/03/21,14:18:47,01,08,1, 12.0,1,1, 1.631, 10542.089, 378.507, 52868.032 25/03/21,14:18:47,02,08,1, 12.0,1,1, 1.631, 10542.074, 378.469, 52868.029 25/03/21,14:18:47,03,08,1, 12.0,1,1, 1.631, 10542.075, 378.461, 52868.030 25/03/21,14:18:47,04,08,1, 12.0,1,1, 1.631, 10542.117, 378.484, 52868.044 25/03/21,14:18:47,05,08,1, 12.0,1,1, 1.631, 10542.118, 378.464, 52868.000 25/03/21,14:18:47,06,08,1, 12.0,1,1, 1.631, 10542.122, 378.484, 52868.053 25/03/21,14:18:47,07,08,1, 12.0,1,1, 1.631, 10542.147, 378.485, 52868.128 25/03/21,14:18:47,08,08,1, 12.0,1,1, 1.631, 10542.163, 378.476, 52868.063 25/03/21,14:18:47,09,08,1, 12.0,1,1, 1.631, 10542.174, 378.482, 52868.078 25/03/21,14:18:47,10,08,1, 12.0,1,1, 1.631, 10542.198, 378.469, 52868.078 25/03/21,14:18:47,11,08,1, 12.0,1,1, 1.631, 10542.195, 378.466, 52867.998 25/03/21,14:18:47,12,08,1, 12.0,1,1, 1.631, 10542.206, 378.484, 52868.087 25/03/21,14:18:47,13,08,1, 12.0,1,1, 1.631, 10542.226, 378.462, 52868.153 25/03/21,14:18:47,14,08,1, 12.0,1,1, 1.631, 10542.232, 378.463, 52868.051 25/03/21,14:18:47,15,08,1, 12.0,1,1, 1.631, 10542.251, 378.479, 52868.003 25/03/21,14:18:47,16,08,1, 12.0,1,1, 1.631, 10542.261, 378.456, 52867.970 25/03/21,14:18:47,17,08,1, 12.0,1,1, 1.631, 10542.258, 378.479, 52868.062 25/03/21,14:18:47,18,08,1, 12.0,1,1, 1.631, 10542.262, 378.476, 52867.995 25/03/21,14:18:47,19,08,1, 12.0,1,1, 1.631, 10542.275, 378.475, 52868.078 25/03/21,14:18:48,00,08,1, 11.9,1,1, 1.631, 10542.272, 378.475, 52868.078 25/03/21,14:18:48,01,08,1, 11.9,1,1, 1.631, 10542.304, 378.476, 52868.002 25/03/21,14:18:48,02,08,1, 11.9,1,1, 1.631, 10542.324, 378.448, 52868.011 25/03/21,14:18:48,03,08,1, 11.9,1,1, 1.631, 10542.324, 378.481, 52867.999 25/03/21,14:18:48,04,08,1, 11.9,1,1, 1.631, 10542.337, 378.468, 52868.047 25/03/21,14:18:48,05,08,1, 11.9,1,1, 1.631, 10542.349, 378.488, 52868.042 25/03/21,14:18:48,06,08,1, 11.9,1,1, 1.631, 10542.347, 378.488, 52868.093 25/03/21,14:18:48,07,08,1, 11.9,1,1, 1.631, 10542.379, 378.485, 52867.997 25/03/21,14:18:48,08,08,1, 11.9,1,1, 1.631, 10542.373, 378.495, 52868.077 25/03/21,14:18:48,09,08,1, 11.9,1,1, 1.631, 10542.390, 378.481, 52868.021 25/03/21,14:18:48,10,08,1, 11.9,1,1, 1.631, 10542.407, 378.478, 52868.081 25/03/21,14:18:48,11,08,1, 11.9,1,1, 1.631, 10542.418, 378.453, 52868.065 25/03/21,14:18:48,12,08,1, 11.9,1,1, 1.631, 10542.420, 378.486, 52868.118 25/03/21,14:18:48,13,08,1, 11.9,1,1, 1.631, 10542.435, 378.471, 52868.076 25/03/21,14:18:48,14,08,1, 11.9,1,1, 1.631, 10542.457, 378.455, 52868.009 25/03/21,14:18:48,15,08,1, 11.9,1,1, 1.631, 10542.476, 378.473, 52867.953 25/03/21,14:18:48,16,08,1, 11.9,1,1, 1.631, 10542.491, 378.462, 52868.002 25/03/21,14:18:48,17,08,1, 11.9,1,1, 1.631, 10542.504, 378.478, 52868.005 25/03/21,14:18:48,18,08,1, 11.9,1,1, 1.631, 10542.499, 378.484, 52867.999 25/03/21,14:18:48,19,08,1, 11.9,1,1, 1.631, 10542.495, 378.482, 52868.064 25/03/21,14:18:49,00,08,1, 11.9,1,1, 1.632, 10542.489, 378.482, 52868.064 25/03/21,14:18:49,01,08,1, 11.9,1,1, 1.632, 10542.534, 378.500, 52868.041 25/03/21,14:18:49,02,08,1, 11.9,1,1, 1.632, 10542.538, 378.482, 52867.992 25/03/21,14:18:49,03,08,1, 11.9,1,1, 1.632, 10542.561, 378.466, 52867.975 25/03/21,14:18:49,04,08,1, 11.9,1,1, 1.632, 10542.551, 378.467, 52868.014 25/03/21,14:18:49,05,08,1, 11.9,1,1, 1.632, 10542.581, 378.478, 52867.987 25/03/21,14:18:49,06,08,1, 11.9,1,1, 1.632, 10542.586, 378.502, 52868.089 25/03/21,14:18:49,07,08,1, 11.9,1,1, 1.632, 10542.589, 378.493, 52868.039 25/03/21,14:18:49,08,08,1, 11.9,1,1, 1.632, 10542.603, 378.493, 52868.088 25/03/21,14:18:49,09,08,1, 11.9,1,1, 1.632, 10542.618, 378.508, 52868.036 25/03/21,14:18:49,10,08,1, 11.9,1,1, 1.632, 10542.648, 378.486, 52867.981 25/03/21,14:18:49,11,08,1, 11.9,1,1, 1.632, 10542.666, 378.493, 52868.035 25/03/21,14:18:49,12,08,1, 11.9,1,1, 1.632, 10542.667, 378.490, 52868.037 25/03/21,14:18:49,13,08,1, 11.9,1,1, 1.632, 10542.661, 378.498, 52868.103 25/03/21,14:18:49,14,08,1, 11.9,1,1, 1.632, 10542.678, 378.497, 52868.030 25/03/21,14:18:49,15,08,1, 11.9,1,1, 1.632, 10542.709, 378.508, 52868.041 25/03/21,14:18:49,16,08,1, 11.9,1,1, 1.632, 10542.708, 378.486, 52868.055 25/03/21,14:18:49,17,08,1, 11.9,1,1, 1.632, 10542.694, 378.512, 52867.980 25/03/21,14:18:49,18,08,1, 11.9,1,1, 1.632, 10542.714, 378.521, 52868.061 25/03/21,14:18:49,19,08,1, 11.9,1,1, 1.632, 10542.751, 378.515, 52868.001 25/03/21,14:18:50,00,08,1, 11.9,1,1, 1.630, 10542.748, 378.515, 52868.001 25/03/21,14:18:50,01,08,1, 11.9,1,1, 1.630, 10542.763, 378.519, 52868.110 25/03/21,14:18:50,02,08,1, 11.9,1,1, 1.630, 10542.775, 378.510, 52868.082 25/03/21,14:18:50,03,08,1, 11.9,1,1, 1.630, 10542.781, 378.521, 52867.954 25/03/21,14:18:50,04,08,1, 11.9,1,1, 1.630, 10542.805, 378.504, 52867.988 25/03/21,14:18:50,05,08,1, 11.9,1,1, 1.630, 10542.819, 378.533, 52867.981 25/03/21,14:18:50,06,08,1, 11.9,1,1, 1.630, 10542.808, 378.537, 52868.045 25/03/21,14:18:50,07,08,1, 11.9,1,1, 1.630, 10542.830, 378.515, 52868.079 25/03/21,14:18:50,08,08,1, 11.9,1,1, 1.630, 10542.824, 378.523, 52868.074 25/03/21,14:18:50,09,08,1, 11.9,1,1, 1.630, 10542.860, 378.536, 52868.045 25/03/21,14:18:50,10,08,1, 11.9,1,1, 1.630, 10542.848, 378.540, 52867.968 25/03/21,14:18:50,11,08,1, 11.9,1,1, 1.630, 10542.854, 378.537, 52868.040 25/03/21,14:18:50,12,08,1, 11.9,1,1, 1.630, 10542.889, 378.521, 52868.046 25/03/21,14:18:50,13,08,1, 11.9,1,1, 1.630, 10542.901, 378.549, 52868.050 25/03/21,14:18:50,14,08,1, 11.9,1,1, 1.630, 10542.897, 378.538, 52868.055 25/03/21,14:18:50,15,08,1, 11.9,1,1, 1.630, 10542.924, 378.530, 52868.047 25/03/21,14:18:50,16,08,1, 11.9,1,1, 1.630, 10542.934, 378.553, 52868.052 25/03/21,14:18:50,17,08,1, 11.9,1,1, 1.630, 10542.950, 378.540, 52868.089 25/03/21,14:18:50,18,08,1, 11.9,1,1, 1.630, 10542.956, 378.549, 52868.123 25/03/21,14:18:50,19,08,1, 11.9,1,1, 1.630, 10542.951, 378.553, 52868.088 25/03/21,14:18:51,00,08,1, 11.9,1,1, 1.632, 10542.948, 378.553, 52868.088 25/03/21,14:18:51,01,08,1, 11.9,1,1, 1.632, 10543.000, 378.530, 52868.062 25/03/21,14:18:51,02,08,1, 11.9,1,1, 1.632, 10542.981, 378.510, 52867.752 25/03/21,14:18:51,03,08,1, 11.9,1,1, 1.632, 10542.985, 378.547, 52868.111 25/03/21,14:18:51,04,08,1, 11.9,1,1, 1.632, 10543.013, 378.545, 52868.089 25/03/21,14:18:51,05,08,1, 11.9,1,1, 1.632, 10543.038, 378.536, 52868.099 25/03/21,14:18:51,06,08,1, 11.9,1,1, 1.632, 10543.053, 378.553, 52868.110 25/03/21,14:18:51,07,08,1, 11.9,1,1, 1.632, 10543.068, 378.566, 52868.098 25/03/21,14:18:51,08,08,1, 11.9,1,1, 1.632, 10543.068, 378.545, 52868.078 25/03/21,14:18:51,09,08,1, 11.9,1,1, 1.632, 10543.089, 378.551, 52868.042 25/03/21,14:18:51,10,08,1, 11.9,1,1, 1.632, 10543.090, 378.544, 52868.047 25/03/21,14:18:51,11,08,1, 11.9,1,1, 1.632, 10543.109, 378.536, 52868.002 25/03/21,14:18:51,12,08,1, 11.9,1,1, 1.632, 10543.114, 378.526, 52868.025 25/03/21,14:18:51,13,08,1, 11.9,1,1, 1.632, 10543.136, 378.544, 52868.117 25/03/21,14:18:51,14,08,1, 11.9,1,1, 1.632, 10543.131, 378.550, 52868.096 25/03/21,14:18:51,15,08,1, 11.9,1,1, 1.632, 10543.160, 378.556, 52868.070 25/03/21,14:18:51,16,08,1, 11.9,1,1, 1.632, 10543.160, 378.541, 52868.038 25/03/21,14:18:51,17,08,1, 11.9,1,1, 1.632, 10543.143, 378.562, 52868.032 25/03/21,14:18:51,18,08,1, 11.9,1,1, 1.632, 10543.176, 378.534, 52868.045 25/03/21,14:18:51,19,08,1, 11.9,1,1, 1.632, 10543.169, 378.557, 52868.106 25/03/21,14:18:52,00,09,1, 12.0,1,1, 1.632, 10543.165, 378.557, 52868.106 25/03/21,14:18:52,01,09,1, 12.0,1,1, 1.632, 10543.242, 378.548, 52868.127 25/03/21,14:18:52,02,09,1, 12.0,1,1, 1.632, 10543.225, 378.557, 52868.089 25/03/21,14:18:52,03,09,1, 12.0,1,1, 1.632, 10543.227, 378.568, 52867.980 25/03/21,14:18:52,04,09,1, 12.0,1,1, 1.632, 10543.247, 378.538, 52868.046 25/03/21,14:18:52,05,09,1, 12.0,1,1, 1.632, 10543.260, 378.550, 52868.032 25/03/21,14:18:52,06,09,1, 12.0,1,1, 1.632, 10543.255, 378.565, 52868.016 25/03/21,14:18:52,07,09,1, 12.0,1,1, 1.632, 10543.287, 378.562, 52868.031 25/03/21,14:18:52,08,09,1, 12.0,1,1, 1.632, 10543.297, 378.561, 52868.114 25/03/21,14:18:52,09,09,1, 12.0,1,1, 1.632, 10543.279, 378.556, 52868.048 25/03/21,14:18:52,10,09,1, 12.0,1,1, 1.632, 10543.306, 378.574, 52868.130 25/03/21,14:18:52,11,09,1, 12.0,1,1, 1.632, 10543.308, 378.572, 52868.065 25/03/21,14:18:52,12,09,1, 12.0,1,1, 1.632, 10543.316, 378.581, 52868.032 25/03/21,14:18:52,13,09,1, 12.0,1,1, 1.632, 10543.340, 378.578, 52868.133 25/03/21,14:18:52,14,09,1, 12.0,1,1, 1.632, 10543.356, 378.589, 52868.191 25/03/21,14:18:52,15,09,1, 12.0,1,1, 1.632, 10543.337, 378.573, 52868.106 25/03/21,14:18:52,16,09,1, 12.0,1,1, 1.632, 10543.374, 378.580, 52868.039 25/03/21,14:18:52,17,09,1, 12.0,1,1, 1.632, 10543.416, 378.576, 52868.076 25/03/21,14:18:52,18,09,1, 12.0,1,1, 1.632, 10543.425, 378.574, 52868.095 25/03/21,14:18:52,19,09,1, 12.0,1,1, 1.632, 10543.398, 378.585, 52868.054 25/03/21,14:18:53,00,08,1, 11.9,1,1, 1.630, 10543.391, 378.585, 52868.054 25/03/21,14:18:53,01,08,1, 11.9,1,1, 1.630, 10543.442, 378.602, 52868.093 25/03/21,14:18:53,02,08,1, 11.9,1,1, 1.630, 10543.462, 378.604, 52868.108 25/03/21,14:18:53,03,08,1, 11.9,1,1, 1.630, 10543.476, 378.593, 52868.068 25/03/21,14:18:53,04,08,1, 11.9,1,1, 1.630, 10543.491, 378.591, 52868.032 25/03/21,14:18:53,05,08,1, 11.9,1,1, 1.630, 10543.501, 378.594, 52868.109 25/03/21,14:18:53,06,08,1, 11.9,1,1, 1.630, 10543.519, 378.574, 52868.133 25/03/21,14:18:53,07,08,1, 11.9,1,1, 1.630, 10543.526, 378.609, 52868.085 25/03/21,14:18:53,08,08,1, 11.9,1,1, 1.630, 10543.547, 378.612, 52868.085 25/03/21,14:18:53,09,08,1, 11.9,1,1, 1.630, 10543.557, 378.594, 52868.049 25/03/21,14:18:53,10,08,1, 11.9,1,1, 1.630, 10543.546, 378.599, 52868.049 25/03/21,14:18:53,11,08,1, 11.9,1,1, 1.630, 10543.590, 378.616, 52868.048 25/03/21,14:18:53,12,08,1, 11.9,1,1, 1.630, 10543.578, 378.600, 52868.127 25/03/21,14:18:53,13,08,1, 11.9,1,1, 1.630, 10543.592, 378.601, 52868.057 25/03/21,14:18:53,14,08,1, 11.9,1,1, 1.630, 10543.601, 378.597, 52868.069 25/03/21,14:18:53,15,08,1, 11.9,1,1, 1.630, 10543.601, 378.615, 52868.158 25/03/21,14:18:53,16,08,1, 11.9,1,1, 1.630, 10543.609, 378.604, 52868.051 25/03/21,14:18:53,17,08,1, 11.9,1,1, 1.630, 10543.643, 378.582, 52868.024 25/03/21,14:18:53,18,08,1, 11.9,1,1, 1.630, 10543.638, 378.618, 52868.020 25/03/21,14:18:53,19,08,1, 11.9,1,1, 1.630, 10543.677, 378.629, 52868.094 25/03/21,14:18:54,00,09,1, 11.9,1,1, 1.629, 10543.674, 378.629, 52868.094 25/03/21,14:18:54,01,09,1, 11.9,1,1, 1.629, 10543.672, 378.618, 52868.182 25/03/21,14:18:54,02,09,1, 11.9,1,1, 1.629, 10543.688, 378.617, 52868.071 25/03/21,14:18:54,03,09,1, 11.9,1,1, 1.629, 10543.690, 378.625, 52868.076 25/03/21,14:18:54,04,09,1, 11.9,1,1, 1.629, 10543.728, 378.608, 52868.087 25/03/21,14:18:54,05,09,1, 11.9,1,1, 1.629, 10543.730, 378.625, 52868.076 25/03/21,14:18:54,06,09,1, 11.9,1,1, 1.629, 10543.760, 378.622, 52868.038 25/03/21,14:18:54,07,09,1, 11.9,1,1, 1.629, 10543.778, 378.625, 52868.080 25/03/21,14:18:54,08,09,1, 11.9,1,1, 1.629, 10543.765, 378.634, 52868.122 25/03/21,14:18:54,09,09,1, 11.9,1,1, 1.629, 10543.787, 378.582, 52868.050 25/03/21,14:18:54,10,09,1, 11.9,1,1, 1.629, 10543.787, 378.614, 52868.079 25/03/21,14:18:54,11,09,1, 11.9,1,1, 1.629, 10543.817, 378.592, 52868.117 25/03/21,14:18:54,12,09,1, 11.9,1,1, 1.629, 10543.822, 378.612, 52867.996 25/03/21,14:18:54,13,09,1, 11.9,1,1, 1.629, 10543.833, 378.619, 52868.099 25/03/21,14:18:54,14,09,1, 11.9,1,1, 1.629, 10543.825, 378.626, 52868.058 25/03/21,14:18:54,15,09,1, 11.9,1,1, 1.629, 10543.846, 378.607, 52868.019 25/03/21,14:18:54,16,09,1, 11.9,1,1, 1.629, 10543.859, 378.609, 52868.036 25/03/21,14:18:54,17,09,1, 11.9,1,1, 1.629, 10543.878, 378.599, 52868.032 25/03/21,14:18:54,18,09,1, 11.9,1,1, 1.629, 10543.917, 378.612, 52868.094 25/03/21,14:18:54,19,09,1, 11.9,1,1, 1.629, 10543.891, 378.630, 52868.072 25/03/21,14:18:55,00,10,1, 11.9,1,1, 1.633, 10543.891, 378.630, 52868.072 25/03/21,14:18:55,01,10,1, 11.9,1,1, 1.633, 10543.931, 378.619, 52868.063 25/03/21,14:18:55,02,10,1, 11.9,1,1, 1.633, 10543.939, 378.617, 52868.117 25/03/21,14:18:55,03,10,1, 11.9,1,1, 1.633, 10543.956, 378.616, 52868.037 25/03/21,14:18:55,04,10,1, 11.9,1,1, 1.633, 10543.964, 378.606, 52868.070 25/03/21,14:18:55,05,10,1, 11.9,1,1, 1.633, 10544.009, 378.604, 52868.026 25/03/21,14:18:55,06,10,1, 11.9,1,1, 1.633, 10543.999, 378.619, 52868.079 25/03/21,14:18:55,07,10,1, 11.9,1,1, 1.633, 10544.005, 378.623, 52868.159 25/03/21,14:18:55,08,10,1, 11.9,1,1, 1.633, 10544.017, 378.637, 52868.107 25/03/21,14:18:55,09,10,1, 11.9,1,1, 1.633, 10544.027, 378.636, 52868.126 25/03/21,14:18:55,10,10,1, 11.9,1,1, 1.633, 10544.058, 378.612, 52868.086 25/03/21,14:18:55,11,10,1, 11.9,1,1, 1.633, 10544.046, 378.592, 52868.051 25/03/21,14:18:55,12,10,1, 11.9,1,1, 1.633, 10544.066, 378.619, 52868.083 25/03/21,14:18:55,13,10,1, 11.9,1,1, 1.633, 10544.108, 378.612, 52868.092 25/03/21,14:18:55,14,10,1, 11.9,1,1, 1.633, 10544.102, 378.620, 52868.107 25/03/21,14:18:55,15,10,1, 11.9,1,1, 1.633, 10544.106, 378.604, 52868.133 25/03/21,14:18:55,16,10,1, 11.9,1,1, 1.633, 10544.143, 378.634, 52868.080 25/03/21,14:18:55,17,10,1, 11.9,1,1, 1.633, 10544.151, 378.605, 52868.046 25/03/21,14:18:55,18,10,1, 11.9,1,1, 1.633, 10544.169, 378.607, 52868.118 25/03/21,14:18:55,19,10,1, 11.9,1,1, 1.633, 10544.164, 378.583, 52868.100 25/03/21,14:18:56,00,09,1, 12.0,1,1, 1.631, 10544.158, 378.583, 52868.100 25/03/21,14:18:56,01,09,1, 12.0,1,1, 1.631, 10544.177, 378.617, 52868.095 25/03/21,14:18:56,02,09,1, 12.0,1,1, 1.631, 10544.218, 378.608, 52868.087 25/03/21,14:18:56,03,09,1, 12.0,1,1, 1.631, 10544.215, 378.606, 52868.053 25/03/21,14:18:56,04,09,1, 12.0,1,1, 1.631, 10544.239, 378.600, 52868.047 25/03/21,14:18:56,05,09,1, 12.0,1,1, 1.631, 10544.243, 378.628, 52868.142 25/03/21,14:18:56,06,09,1, 12.0,1,1, 1.631, 10544.286, 378.615, 52868.159 25/03/21,14:18:56,07,09,1, 12.0,1,1, 1.631, 10544.294, 378.600, 52868.109 25/03/21,14:18:56,08,09,1, 12.0,1,1, 1.631, 10544.270, 378.610, 52868.092 25/03/21,14:18:56,09,09,1, 12.0,1,1, 1.631, 10544.295, 378.605, 52868.054 25/03/21,14:18:56,10,09,1, 12.0,1,1, 1.631, 10544.301, 378.593, 52868.056 25/03/21,14:18:56,11,09,1, 12.0,1,1, 1.631, 10544.330, 378.600, 52868.031 25/03/21,14:18:56,12,09,1, 12.0,1,1, 1.631, 10544.343, 378.612, 52868.116 25/03/21,14:18:56,13,09,1, 12.0,1,1, 1.631, 10544.360, 378.622, 52868.090 25/03/21,14:18:56,14,09,1, 12.0,1,1, 1.631, 10544.367, 378.593, 52868.058 25/03/21,14:18:56,15,09,1, 12.0,1,1, 1.631, 10544.356, 378.595, 52868.068 25/03/21,14:18:56,16,09,1, 12.0,1,1, 1.631, 10544.400, 378.576, 52868.029 25/03/21,14:18:56,17,09,1, 12.0,1,1, 1.631, 10544.419, 378.593, 52868.128 25/03/21,14:18:56,18,09,1, 12.0,1,1, 1.631, 10544.437, 378.555, 52868.061 25/03/21,14:18:56,19,09,1, 12.0,1,1, 1.631, 10544.433, 378.571, 52868.031 25/03/21,14:18:57,00,09,1, 11.9,1,1, 1.631, 10544.425, 378.571, 52868.031 25/03/21,14:18:57,01,09,1, 11.9,1,1, 1.631, 10544.454, 378.567, 52868.079 25/03/21,14:18:57,02,09,1, 11.9,1,1, 1.631, 10544.477, 378.591, 52868.142 25/03/21,14:18:57,03,09,1, 11.9,1,1, 1.631, 10544.462, 378.604, 52868.181 25/03/21,14:18:57,04,09,1, 11.9,1,1, 1.631, 10544.476, 378.601, 52868.204 25/03/21,14:18:57,05,09,1, 11.9,1,1, 1.631, 10544.474, 378.563, 52868.106 25/03/21,14:18:57,06,09,1, 11.9,1,1, 1.631, 10544.517, 378.566, 52868.186 25/03/21,14:18:57,07,09,1, 11.9,1,1, 1.631, 10544.524, 378.554, 52868.154 25/03/21,14:18:57,08,09,1, 11.9,1,1, 1.631, 10544.549, 378.579, 52868.228 25/03/21,14:18:57,09,09,1, 11.9,1,1, 1.631, 10544.557, 378.565, 52868.185 25/03/21,14:18:57,10,09,1, 11.9,1,1, 1.631, 10544.568, 378.553, 52868.158 25/03/21,14:18:57,11,09,1, 11.9,1,1, 1.631, 10544.588, 378.552, 52868.180 25/03/21,14:18:57,12,09,1, 11.9,1,1, 1.631, 10544.599, 378.560, 52868.235 25/03/21,14:18:57,13,09,1, 11.9,1,1, 1.631, 10544.613, 378.550, 52868.247 25/03/21,14:18:57,14,09,1, 11.9,1,1, 1.631, 10544.614, 378.552, 52868.219 25/03/21,14:18:57,15,09,1, 11.9,1,1, 1.631, 10544.625, 378.527, 52868.183 25/03/21,14:18:57,16,09,1, 11.9,1,1, 1.631, 10544.667, 378.532, 52868.133 25/03/21,14:18:57,17,09,1, 11.9,1,1, 1.631, 10544.657, 378.544, 52868.151 25/03/21,14:18:57,18,09,1, 11.9,1,1, 1.631, 10544.678, 378.537, 52868.202 25/03/21,14:18:57,19,09,1, 11.9,1,1, 1.631, 10544.694, 378.534, 52868.220 25/03/21,14:18:58,00,10,1, 12.0,1,1, 1.630, 10544.692, 378.534, 52868.220 25/03/21,14:18:58,01,10,1, 12.0,1,1, 1.630, 10544.698, 378.500, 52868.212 25/03/21,14:18:58,02,10,1, 12.0,1,1, 1.630, 10544.716, 378.511, 52868.178 25/03/21,14:18:58,03,10,1, 12.0,1,1, 1.630, 10544.759, 378.508, 52868.175 25/03/21,14:18:58,04,10,1, 12.0,1,1, 1.630, 10544.766, 378.493, 52868.131 25/03/21,14:18:58,05,10,1, 12.0,1,1, 1.630, 10544.779, 378.482, 52868.177 25/03/21,14:18:58,06,10,1, 12.0,1,1, 1.630, 10544.763, 378.498, 52868.082 25/03/21,14:18:58,07,10,1, 12.0,1,1, 1.630, 10544.795, 378.478, 52868.163 25/03/21,14:18:58,08,10,1, 12.0,1,1, 1.630, 10544.808, 378.452, 52868.112 25/03/21,14:18:58,09,10,1, 12.0,1,1, 1.630, 10544.812, 378.465, 52868.154 25/03/21,14:18:58,10,10,1, 12.0,1,1, 1.630, 10544.823, 378.470, 52868.141 25/03/21,14:18:58,11,10,1, 12.0,1,1, 1.630, 10544.843, 378.485, 52868.101 25/03/21,14:18:58,12,10,1, 12.0,1,1, 1.630, 10544.859, 378.451, 52868.108 25/03/21,14:18:58,13,10,1, 12.0,1,1, 1.630, 10544.872, 378.477, 52868.149 25/03/21,14:18:58,14,10,1, 12.0,1,1, 1.630, 10544.871, 378.455, 52868.131 25/03/21,14:18:58,15,10,1, 12.0,1,1, 1.630, 10544.871, 378.463, 52868.154 25/03/21,14:18:58,16,10,1, 12.0,1,1, 1.630, 10544.898, 378.440, 52868.093 25/03/21,14:18:58,17,10,1, 12.0,1,1, 1.630, 10544.932, 378.434, 52868.046 25/03/21,14:18:58,18,10,1, 12.0,1,1, 1.630, 10544.927, 378.449, 52868.102 25/03/21,14:18:58,19,10,1, 12.0,1,1, 1.630, 10544.940, 378.430, 52868.055 25/03/21,14:18:59,00,09,1, 11.9,1,1, 1.630, 10544.934, 378.430, 52868.055 25/03/21,14:18:59,01,09,1, 11.9,1,1, 1.630, 10544.929, 378.428, 52868.179 25/03/21,14:18:59,02,09,1, 11.9,1,1, 1.630, 10544.970, 378.424, 52868.142 25/03/21,14:18:59,03,09,1, 11.9,1,1, 1.630, 10544.957, 378.398, 52868.107 25/03/21,14:18:59,04,09,1, 11.9,1,1, 1.630, 10544.982, 378.418, 52868.052 25/03/21,14:18:59,05,09,1, 11.9,1,1, 1.630, 10545.014, 378.405, 52868.021 25/03/21,14:18:59,06,09,1, 11.9,1,1, 1.630, 10545.006, 378.405, 52868.094 25/03/21,14:18:59,07,09,1, 11.9,1,1, 1.630, 10545.027, 378.384, 52868.111 25/03/21,14:18:59,08,09,1, 11.9,1,1, 1.630, 10545.036, 378.400, 52868.179 25/03/21,14:18:59,09,09,1, 11.9,1,1, 1.630, 10545.027, 378.403, 52868.130 25/03/21,14:18:59,10,09,1, 11.9,1,1, 1.630, 10545.065, 378.402, 52868.098 25/03/21,14:18:59,11,09,1, 11.9,1,1, 1.630, 10545.060, 378.388, 52868.043 25/03/21,14:18:59,12,09,1, 11.9,1,1, 1.630, 10545.038, 378.383, 52868.068 25/03/21,14:18:59,13,09,1, 11.9,1,1, 1.630, 10545.114, 378.386, 52868.086 25/03/21,14:18:59,14,09,1, 11.9,1,1, 1.630, 10545.078, 378.396, 52868.113 25/03/21,14:18:59,15,09,1, 11.9,1,1, 1.630, 10545.081, 378.386, 52868.115 25/03/21,14:18:59,16,09,1, 11.9,1,1, 1.630, 10545.122, 378.378, 52868.151 25/03/21,14:18:59,17,09,1, 11.9,1,1, 1.630, 10545.153, 378.375, 52868.110 25/03/21,14:18:59,18,09,1, 11.9,1,1, 1.630, 10545.130, 378.375, 52868.152 25/03/21,14:18:59,19,09,1, 11.9,1,1, 1.630, 10545.151, 378.388, 52868.092 25/03/21,14:19:00,00,09,1, 12.0,1,1, 1.633, 10545.143, 378.388, 52868.092 25/03/21,14:19:00,01,09,1, 12.0,1,1, 1.633, 10545.170, 378.385, 52868.091 25/03/21,14:19:00,02,09,1, 12.0,1,1, 1.633, 10545.200, 378.370, 52868.092 25/03/21,14:19:00,03,09,1, 12.0,1,1, 1.633, 10545.187, 378.345, 52867.938 25/03/21,14:19:00,04,09,1, 12.0,1,1, 1.633, 10545.185, 378.347, 52868.016 25/03/21,14:19:00,05,09,1, 12.0,1,1, 1.633, 10545.219, 378.327, 52867.994 25/03/21,14:19:00,06,09,1, 12.0,1,1, 1.633, 10545.199, 378.327, 52868.048 25/03/21,14:19:00,07,09,1, 12.0,1,1, 1.633, 10545.244, 378.348, 52868.054 25/03/21,14:19:00,08,09,1, 12.0,1,1, 1.633, 10545.212, 378.348, 52868.114 25/03/21,14:19:00,09,09,1, 12.0,1,1, 1.633, 10545.250, 378.316, 52868.072 25/03/21,14:19:00,10,09,1, 12.0,1,1, 1.633, 10545.251, 378.324, 52867.987 25/03/21,14:19:00,11,09,1, 12.0,1,1, 1.633, 10545.280, 378.299, 52867.952 25/03/21,14:19:00,12,09,1, 12.0,1,1, 1.633, 10545.243, 378.332, 52868.057 25/03/21,14:19:00,13,09,1, 12.0,1,1, 1.633, 10545.301, 378.359, 52868.104 25/03/21,14:19:00,14,09,1, 12.0,1,1, 1.633, 10545.295, 378.334, 52868.101 25/03/21,14:19:00,15,09,1, 12.0,1,1, 1.633, 10545.298, 378.315, 52868.043 25/03/21,14:19:00,16,09,1, 12.0,1,1, 1.633, 10545.304, 378.331, 52868.116 25/03/21,14:19:00,17,09,1, 12.0,1,1, 1.633, 10545.331, 378.331, 52868.079 25/03/21,14:19:00,18,09,1, 12.0,1,1, 1.633, 10545.309, 378.317, 52868.067 25/03/21,14:19:00,19,09,1, 12.0,1,1, 1.633, 10545.330, 378.327, 52868.083 25/03/21,14:19:01,00,09,1, 12.0,1,1, 1.632, 10545.326, 378.327, 52868.083 25/03/21,14:19:01,01,09,1, 12.0,1,1, 1.632, 10545.346, 378.309, 52868.040 25/03/21,14:19:01,02,09,1, 12.0,1,1, 1.632, 10545.371, 378.333, 52868.031 25/03/21,14:19:01,03,09,1, 12.0,1,1, 1.632, 10545.399, 378.315, 52868.006 25/03/21,14:19:01,04,09,1, 12.0,1,1, 1.632, 10545.382, 378.333, 52868.060 25/03/21,14:19:01,05,09,1, 12.0,1,1, 1.632, 10545.382, 378.302, 52867.993 25/03/21,14:19:01,06,09,1, 12.0,1,1, 1.632, 10545.392, 378.299, 52868.077 25/03/21,14:19:01,07,09,1, 12.0,1,1, 1.632, 10545.409, 378.290, 52868.063 25/03/21,14:19:01,08,09,1, 12.0,1,1, 1.632, 10545.422, 378.312, 52868.028 25/03/21,14:19:01,09,09,1, 12.0,1,1, 1.632, 10545.428, 378.299, 52868.064 25/03/21,14:19:01,10,09,1, 12.0,1,1, 1.632, 10545.435, 378.278, 52868.044 25/03/21,14:19:01,11,09,1, 12.0,1,1, 1.632, 10545.473, 378.262, 52867.940 25/03/21,14:19:01,12,09,1, 12.0,1,1, 1.632, 10545.451, 378.268, 52867.995 25/03/21,14:19:01,13,09,1, 12.0,1,1, 1.632, 10545.464, 378.265, 52867.966 25/03/21,14:19:01,14,09,1, 12.0,1,1, 1.632, 10545.524, 378.259, 52867.816 25/03/21,14:19:01,15,09,1, 12.0,1,1, 1.632, 10545.514, 378.271, 52867.975 25/03/21,14:19:01,16,09,1, 12.0,1,1, 1.632, 10545.518, 378.254, 52868.054 25/03/21,14:19:01,17,09,1, 12.0,1,1, 1.632, 10545.531, 378.249, 52868.011 25/03/21,14:19:01,18,09,1, 12.0,1,1, 1.632, 10545.546, 378.282, 52868.071 25/03/21,14:19:01,19,09,1, 12.0,1,1, 1.632, 10545.570, 378.259, 52868.128 25/03/21,14:19:02,00,09,1, 11.9,1,1, 1.632, 10545.568, 378.259, 52868.128 25/03/21,14:19:02,01,09,1, 11.9,1,1, 1.632, 10545.574, 378.252, 52868.134 25/03/21,14:19:02,02,09,1, 11.9,1,1, 1.632, 10545.576, 378.256, 52868.076 25/03/21,14:19:02,03,09,1, 11.9,1,1, 1.632, 10545.599, 378.264, 52868.054 25/03/21,14:19:02,04,09,1, 11.9,1,1, 1.632, 10545.609, 378.250, 52867.989 25/03/21,14:19:02,05,09,1, 11.9,1,1, 1.632, 10545.602, 378.254, 52868.083 25/03/21,14:19:02,06,09,1, 11.9,1,1, 1.632, 10545.604, 378.247, 52868.069 25/03/21,14:19:02,07,09,1, 11.9,1,1, 1.632, 10545.619, 378.266, 52868.171 25/03/21,14:19:02,08,09,1, 11.9,1,1, 1.632, 10545.646, 378.258, 52868.090 25/03/21,14:19:02,09,09,1, 11.9,1,1, 1.632, 10545.631, 378.252, 52868.144 25/03/21,14:19:02,10,09,1, 11.9,1,1, 1.632, 10545.653, 378.253, 52868.060 25/03/21,14:19:02,11,09,1, 11.9,1,1, 1.632, 10545.647, 378.272, 52868.087 25/03/21,14:19:02,12,09,1, 11.9,1,1, 1.632, 10545.679, 378.258, 52868.058 25/03/21,14:19:02,13,09,1, 11.9,1,1, 1.632, 10545.686, 378.209, 52868.080 25/03/21,14:19:02,14,09,1, 11.9,1,1, 1.632, 10545.678, 378.227, 52868.106 25/03/21,14:19:02,15,09,1, 11.9,1,1, 1.632, 10545.699, 378.244, 52868.122 25/03/21,14:19:02,16,09,1, 11.9,1,1, 1.632, 10545.727, 378.241, 52868.091 25/03/21,14:19:02,17,09,1, 11.9,1,1, 1.632, 10545.725, 378.231, 52868.103 25/03/21,14:19:02,18,09,1, 11.9,1,1, 1.632, 10545.727, 378.244, 52868.128 25/03/21,14:19:02,19,09,1, 11.9,1,1, 1.632, 10545.738, 378.228, 52868.141 25/03/21,14:19:03,00,09,1, 11.9,1,1, 1.631, 10545.735, 378.228, 52868.141 25/03/21,14:19:03,01,09,1, 11.9,1,1, 1.631, 10545.741, 378.227, 52868.172 25/03/21,14:19:03,02,09,1, 11.9,1,1, 1.631, 10545.753, 378.203, 52868.071 25/03/21,14:19:03,03,09,1, 11.9,1,1, 1.631, 10545.794, 378.225, 52868.068 25/03/21,14:19:03,04,09,1, 11.9,1,1, 1.631, 10545.763, 378.238, 52868.137 25/03/21,14:19:03,05,09,1, 11.9,1,1, 1.631, 10545.781, 378.200, 52868.044 25/03/21,14:19:03,06,09,1, 11.9,1,1, 1.631, 10545.801, 378.243, 52868.125 25/03/21,14:19:03,07,09,1, 11.9,1,1, 1.631, 10545.808, 378.228, 52868.156 25/03/21,14:19:03,08,09,1, 11.9,1,1, 1.631, 10545.782, 378.189, 52868.117 25/03/21,14:19:03,09,09,1, 11.9,1,1, 1.631, 10545.814, 378.227, 52868.116 25/03/21,14:19:03,10,09,1, 11.9,1,1, 1.631, 10545.809, 378.214, 52868.130 25/03/21,14:19:03,11,09,1, 11.9,1,1, 1.631, 10545.813, 378.195, 52868.033 25/03/21,14:19:03,12,09,1, 11.9,1,1, 1.631, 10545.846, 378.210, 52868.060 25/03/21,14:19:03,13,09,1, 11.9,1,1, 1.631, 10545.849, 378.191, 52868.059 25/03/21,14:19:03,14,09,1, 11.9,1,1, 1.631, 10545.841, 378.210, 52868.125 25/03/21,14:19:03,15,09,1, 11.9,1,1, 1.631, 10545.880, 378.223, 52868.106 25/03/21,14:19:03,16,09,1, 11.9,1,1, 1.631, 10545.883, 378.204, 52868.146 25/03/21,14:19:03,17,09,1, 11.9,1,1, 1.631, 10545.887, 378.188, 52868.113 25/03/21,14:19:03,18,09,1, 11.9,1,1, 1.631, 10545.882, 378.185, 52868.017 25/03/21,14:19:03,19,09,1, 11.9,1,1, 1.631, 10545.903, 378.156, 52868.066 25/03/21,14:19:04,00,09,1, 11.9,1,1, 1.633, 10545.902, 378.156, 52868.066 25/03/21,14:19:04,01,09,1, 11.9,1,1, 1.633, 10545.914, 378.197, 52868.069 25/03/21,14:19:04,02,09,1, 11.9,1,1, 1.633, 10545.905, 378.204, 52868.112 25/03/21,14:19:04,03,09,1, 11.9,1,1, 1.633, 10545.902, 378.204, 52868.054 25/03/21,14:19:04,04,09,1, 11.9,1,1, 1.633, 10545.941, 378.182, 52868.031 25/03/21,14:19:04,05,09,1, 11.9,1,1, 1.633, 10545.940, 378.182, 52868.009 25/03/21,14:19:04,06,09,1, 11.9,1,1, 1.633, 10545.938, 378.169, 52868.141 25/03/21,14:19:04,07,09,1, 11.9,1,1, 1.633, 10545.970, 378.191, 52868.094 25/03/21,14:19:04,08,09,1, 11.9,1,1, 1.633, 10545.964, 378.196, 52868.198 25/03/21,14:19:04,09,09,1, 11.9,1,1, 1.633, 10545.985, 378.165, 52868.069 25/03/21,14:19:04,10,09,1, 11.9,1,1, 1.633, 10546.010, 378.188, 52868.073 25/03/21,14:19:04,11,09,1, 11.9,1,1, 1.633, 10545.983, 378.151, 52868.045 25/03/21,14:19:04,12,09,1, 11.9,1,1, 1.633, 10545.996, 378.180, 52868.115 25/03/21,14:19:04,13,09,1, 11.9,1,1, 1.633, 10546.039, 378.180, 52868.150 25/03/21,14:19:04,14,09,1, 11.9,1,1, 1.633, 10546.030, 378.174, 52868.149 25/03/21,14:19:04,15,09,1, 11.9,1,1, 1.633, 10546.030, 378.182, 52868.144 25/03/21,14:19:04,16,09,1, 11.9,1,1, 1.633, 10546.057, 378.178, 52868.153 25/03/21,14:19:04,17,09,1, 11.9,1,1, 1.633, 10546.051, 378.190, 52868.085 25/03/21,14:19:04,18,09,1, 11.9,1,1, 1.633, 10546.088, 378.206, 52868.105 25/03/21,14:19:04,19,09,1, 11.9,1,1, 1.633, 10546.072, 378.169, 52868.118 25/03/21,14:19:05,00,09,1, 11.9,1,1, 1.631, 10546.069, 378.169, 52868.118 25/03/21,14:19:05,01,09,1, 11.9,1,1, 1.631, 10546.090, 378.190, 52868.200 25/03/21,14:19:05,02,09,1, 11.9,1,1, 1.631, 10546.093, 378.200, 52868.208 25/03/21,14:19:05,03,09,1, 11.9,1,1, 1.631, 10546.090, 378.173, 52868.137 25/03/21,14:19:05,04,09,1, 11.9,1,1, 1.631, 10546.095, 378.200, 52868.170 25/03/21,14:19:05,05,09,1, 11.9,1,1, 1.631, 10546.142, 378.160, 52868.077 25/03/21,14:19:05,06,09,1, 11.9,1,1, 1.631, 10546.111, 378.157, 52868.132 25/03/21,14:19:05,07,09,1, 11.9,1,1, 1.631, 10546.141, 378.152, 52868.122 25/03/21,14:19:05,08,09,1, 11.9,1,1, 1.631, 10546.159, 378.169, 52868.175 25/03/21,14:19:05,09,09,1, 11.9,1,1, 1.631, 10546.156, 378.167, 52868.121 25/03/21,14:19:05,10,09,1, 11.9,1,1, 1.631, 10546.168, 378.154, 52868.168 25/03/21,14:19:05,11,09,1, 11.9,1,1, 1.631, 10546.187, 378.153, 52868.159 25/03/21,14:19:05,12,09,1, 11.9,1,1, 1.631, 10546.176, 378.172, 52868.154 25/03/21,14:19:05,13,09,1, 11.9,1,1, 1.631, 10546.179, 378.141, 52868.094 25/03/21,14:19:05,14,09,1, 11.9,1,1, 1.631, 10546.208, 378.145, 52868.201 25/03/21,14:19:05,15,09,1, 11.9,1,1, 1.631, 10546.202, 378.155, 52868.207 25/03/21,14:19:05,16,09,1, 11.9,1,1, 1.631, 10546.211, 378.146, 52868.180 25/03/21,14:19:05,17,09,1, 11.9,1,1, 1.631, 10546.191, 378.155, 52868.118 25/03/21,14:19:05,18,09,1, 11.9,1,1, 1.631, 10546.228, 378.160, 52868.101 25/03/21,14:19:05,19,09,1, 11.9,1,1, 1.631, 10546.231, 378.136, 52868.128 25/03/21,14:19:06,00,09,1, 11.9,1,1, 1.631, 10546.228, 378.136, 52868.128 25/03/21,14:19:06,01,09,1, 11.9,1,1, 1.631, 10546.258, 378.155, 52868.147 25/03/21,14:19:06,02,09,1, 11.9,1,1, 1.631, 10546.250, 378.153, 52868.223 25/03/21,14:19:06,03,09,1, 11.9,1,1, 1.631, 10546.275, 378.152, 52868.149 25/03/21,14:19:06,04,09,1, 11.9,1,1, 1.631, 10546.276, 378.143, 52868.128 25/03/21,14:19:06,05,09,1, 11.9,1,1, 1.631, 10546.272, 378.170, 52868.197 25/03/21,14:19:06,06,09,1, 11.9,1,1, 1.631, 10546.286, 378.158, 52868.179 25/03/21,14:19:06,07,09,1, 11.9,1,1, 1.631, 10546.322, 378.141, 52868.220 25/03/21,14:19:06,08,09,1, 11.9,1,1, 1.631, 10546.304, 378.138, 52868.232 25/03/21,14:19:06,09,09,1, 11.9,1,1, 1.631, 10546.297, 378.174, 52868.242 25/03/21,14:19:06,10,09,1, 11.9,1,1, 1.631, 10546.347, 378.143, 52868.178 25/03/21,14:19:06,11,09,1, 11.9,1,1, 1.631, 10546.322, 378.139, 52868.104 25/03/21,14:19:06,12,09,1, 11.9,1,1, 1.631, 10546.327, 378.146, 52868.084 25/03/21,14:19:06,13,09,1, 11.9,1,1, 1.631, 10546.326, 378.156, 52868.159 25/03/21,14:19:06,14,09,1, 11.9,1,1, 1.631, 10546.333, 378.137, 52868.160 25/03/21,14:19:06,15,09,1, 11.9,1,1, 1.631, 10546.346, 378.166, 52868.276 25/03/21,14:19:06,16,09,1, 11.9,1,1, 1.631, 10546.352, 378.123, 52868.051 25/03/21,14:19:06,17,09,1, 11.9,1,1, 1.631, 10546.342, 378.151, 52868.191 25/03/21,14:19:06,18,09,1, 11.9,1,1, 1.631, 10546.347, 378.154, 52868.214 25/03/21,14:19:06,19,09,1, 11.9,1,1, 1.631, 10546.364, 378.116, 52868.144 25/03/21,14:19:07,00,09,1, 11.9,1,1, 1.629, 10546.361, 378.116, 52868.144 25/03/21,14:19:07,01,09,1, 11.9,1,1, 1.629, 10546.384, 378.132, 52868.150 25/03/21,14:19:07,02,09,1, 11.9,1,1, 1.629, 10546.393, 378.137, 52868.150 25/03/21,14:19:07,03,09,1, 11.9,1,1, 1.629, 10546.409, 378.147, 52868.163 25/03/21,14:19:07,04,09,1, 11.9,1,1, 1.629, 10546.403, 378.114, 52868.208 25/03/21,14:19:07,05,09,1, 11.9,1,1, 1.629, 10546.421, 378.135, 52868.265 25/03/21,14:19:07,06,09,1, 11.9,1,1, 1.629, 10546.395, 378.160, 52868.165 25/03/21,14:19:07,07,09,1, 11.9,1,1, 1.629, 10546.413, 378.120, 52868.229 25/03/21,14:19:07,08,09,1, 11.9,1,1, 1.629, 10546.457, 378.138, 52868.238 25/03/21,14:19:07,09,09,1, 11.9,1,1, 1.629, 10546.443, 378.127, 52868.260 25/03/21,14:19:07,10,09,1, 11.9,1,1, 1.629, 10546.439, 378.109, 52868.234 25/03/21,14:19:07,11,09,1, 11.9,1,1, 1.629, 10546.446, 378.110, 52868.146 25/03/21,14:19:07,12,09,1, 11.9,1,1, 1.629, 10546.494, 378.086, 52868.139 25/03/21,14:19:07,13,09,1, 11.9,1,1, 1.629, 10546.468, 378.109, 52868.221 25/03/21,14:19:07,14,09,1, 11.9,1,1, 1.629, 10546.501, 378.108, 52868.226 25/03/21,14:19:07,15,09,1, 11.9,1,1, 1.629, 10546.497, 378.109, 52868.298 25/03/21,14:19:07,16,09,1, 11.9,1,1, 1.629, 10546.486, 378.124, 52868.186 25/03/21,14:19:07,17,09,1, 11.9,1,1, 1.629, 10546.498, 378.124, 52868.170 25/03/21,14:19:07,18,09,1, 11.9,1,1, 1.629, 10546.519, 378.112, 52868.118 25/03/21,14:19:07,19,09,1, 11.9,1,1, 1.629, 10546.517, 378.124, 52868.237 25/03/21,14:19:08,00,09,1, 11.9,1,1, 1.633, 10546.511, 378.124, 52868.237 25/03/21,14:19:08,01,09,1, 11.9,1,1, 1.633, 10546.541, 378.130, 52868.209 25/03/21,14:19:08,02,09,1, 11.9,1,1, 1.633, 10546.555, 378.139, 52868.169 25/03/21,14:19:08,03,09,1, 11.9,1,1, 1.633, 10546.553, 378.107, 52868.216 25/03/21,14:19:08,04,09,1, 11.9,1,1, 1.633, 10546.577, 378.122, 52868.170 25/03/21,14:19:08,05,09,1, 11.9,1,1, 1.633, 10546.588, 378.127, 52868.242 25/03/21,14:19:08,06,09,1, 11.9,1,1, 1.633, 10546.582, 378.146, 52868.294 25/03/21,14:19:08,07,09,1, 11.9,1,1, 1.633, 10546.580, 378.146, 52868.323 25/03/21,14:19:08,08,09,1, 11.9,1,1, 1.633, 10546.576, 378.117, 52868.291 25/03/21,14:19:08,09,09,1, 11.9,1,1, 1.633, 10546.593, 378.120, 52868.202 25/03/21,14:19:08,10,09,1, 11.9,1,1, 1.633, 10546.597, 378.131, 52868.266 25/03/21,14:19:08,11,09,1, 11.9,1,1, 1.633, 10546.583, 378.088, 52868.183 25/03/21,14:19:08,12,09,1, 11.9,1,1, 1.633, 10546.646, 378.116, 52868.304 25/03/21,14:19:08,13,09,1, 11.9,1,1, 1.633, 10546.646, 378.128, 52868.253 25/03/21,14:19:08,14,09,1, 11.9,1,1, 1.633, 10546.636, 378.132, 52868.243 25/03/21,14:19:08,15,09,1, 11.9,1,1, 1.633, 10546.622, 378.116, 52868.253 25/03/21,14:19:08,16,09,1, 11.9,1,1, 1.633, 10546.659, 378.135, 52868.467 25/03/21,14:19:08,17,09,1, 11.9,1,1, 1.633, 10546.660, 378.108, 52868.187 25/03/21,14:19:08,18,09,1, 11.9,1,1, 1.633, 10546.665, 378.103, 52868.232 25/03/21,14:19:08,19,09,1, 11.9,1,1, 1.633, 10546.634, 378.113, 52868.253 25/03/21,14:19:09,00,09,1, 12.0,1,1, 1.631, 10546.628, 378.113, 52868.253 25/03/21,14:19:09,01,09,1, 12.0,1,1, 1.631, 10546.661, 378.103, 52868.273 25/03/21,14:19:09,02,09,1, 12.0,1,1, 1.631, 10546.667, 378.124, 52868.292 25/03/21,14:19:09,03,09,1, 12.0,1,1, 1.631, 10546.677, 378.088, 52868.268 25/03/21,14:19:09,04,09,1, 12.0,1,1, 1.631, 10546.687, 378.105, 52868.275 25/03/21,14:19:09,05,09,1, 12.0,1,1, 1.631, 10546.706, 378.105, 52868.327 25/03/21,14:19:09,06,09,1, 12.0,1,1, 1.631, 10546.687, 378.095, 52868.330 25/03/21,14:19:09,07,09,1, 12.0,1,1, 1.631, 10546.711, 378.101, 52868.288 25/03/21,14:19:09,08,09,1, 12.0,1,1, 1.631, 10546.713, 378.113, 52868.264 25/03/21,14:19:09,09,09,1, 12.0,1,1, 1.631, 10546.728, 378.119, 52868.324 25/03/21,14:19:09,10,09,1, 12.0,1,1, 1.631, 10546.721, 378.086, 52868.345 25/03/21,14:19:09,11,09,1, 12.0,1,1, 1.631, 10546.744, 378.077, 52868.351 25/03/21,14:19:09,12,09,1, 12.0,1,1, 1.631, 10546.739, 378.094, 52868.249 25/03/21,14:19:09,13,09,1, 12.0,1,1, 1.631, 10546.751, 378.088, 52868.359 25/03/21,14:19:09,14,09,1, 12.0,1,1, 1.631, 10546.743, 378.102, 52868.319 25/03/21,14:19:09,15,09,1, 12.0,1,1, 1.631, 10546.746, 378.091, 52868.317 25/03/21,14:19:09,16,09,1, 12.0,1,1, 1.631, 10546.764, 378.069, 52868.316 25/03/21,14:19:09,17,09,1, 12.0,1,1, 1.631, 10546.796, 378.082, 52868.299 25/03/21,14:19:09,18,09,1, 12.0,1,1, 1.631, 10546.770, 378.084, 52868.339 25/03/21,14:19:09,19,09,1, 12.0,1,1, 1.631, 10546.767, 378.081, 52868.262 25/03/21,14:19:10,00,09,1, 11.9,1,1, 1.630, 10546.762, 378.081, 52868.262 25/03/21,14:19:10,01,09,1, 11.9,1,1, 1.630, 10546.809, 378.077, 52868.261 25/03/21,14:19:10,02,09,1, 11.9,1,1, 1.630, 10546.797, 378.093, 52868.291 25/03/21,14:19:10,03,09,1, 11.9,1,1, 1.630, 10546.787, 378.084, 52868.335 25/03/21,14:19:10,04,09,1, 11.9,1,1, 1.630, 10546.806, 378.104, 52868.360 25/03/21,14:19:10,05,09,1, 11.9,1,1, 1.630, 10546.808, 378.068, 52868.261 25/03/21,14:19:10,06,09,1, 11.9,1,1, 1.630, 10546.815, 378.088, 52868.271 25/03/21,14:19:10,07,09,1, 11.9,1,1, 1.630, 10546.822, 378.062, 52868.301 25/03/21,14:19:10,08,09,1, 11.9,1,1, 1.630, 10546.826, 378.070, 52868.321 25/03/21,14:19:10,09,09,1, 11.9,1,1, 1.630, 10546.841, 378.088, 52868.280 25/03/21,14:19:10,10,09,1, 11.9,1,1, 1.630, 10546.849, 378.107, 52868.361 25/03/21,14:19:10,11,09,1, 11.9,1,1, 1.630, 10546.870, 378.078, 52868.378 25/03/21,14:19:10,12,09,1, 11.9,1,1, 1.630, 10546.869, 378.055, 52868.299 25/03/21,14:19:10,13,09,1, 11.9,1,1, 1.630, 10546.849, 378.096, 52868.379 25/03/21,14:19:10,14,09,1, 11.9,1,1, 1.630, 10546.895, 378.066, 52868.429 25/03/21,14:19:10,15,09,1, 11.9,1,1, 1.630, 10546.859, 378.068, 52868.385 25/03/21,14:19:10,16,09,1, 11.9,1,1, 1.630, 10546.905, 378.064, 52868.406 25/03/21,14:19:10,17,09,1, 11.9,1,1, 1.630, 10546.912, 378.076, 52868.392 25/03/21,14:19:10,18,09,1, 11.9,1,1, 1.630, 10546.910, 378.046, 52868.282 25/03/21,14:19:10,19,09,1, 11.9,1,1, 1.630, 10546.912, 378.054, 52868.417 25/03/21,14:19:11,00,10,1, 11.9,1,1, 1.633, 10546.912, 378.054, 52868.417 25/03/21,14:19:11,01,10,1, 11.9,1,1, 1.633, 10546.902, 378.073, 52868.351 25/03/21,14:19:11,02,10,1, 11.9,1,1, 1.633, 10546.914, 378.079, 52868.356 25/03/21,14:19:11,03,10,1, 11.9,1,1, 1.633, 10546.896, 378.066, 52868.361 25/03/21,14:19:11,04,10,1, 11.9,1,1, 1.633, 10546.924, 378.055, 52868.390 25/03/21,14:19:11,05,10,1, 11.9,1,1, 1.633, 10546.962, 378.050, 52868.338 25/03/21,14:19:11,06,10,1, 11.9,1,1, 1.633, 10546.939, 378.097, 52868.397 25/03/21,14:19:11,07,10,1, 11.9,1,1, 1.633, 10546.951, 378.069, 52868.420 25/03/21,14:19:11,08,10,1, 11.9,1,1, 1.633, 10546.964, 378.089, 52868.351 25/03/21,14:19:11,09,10,1, 11.9,1,1, 1.633, 10546.975, 378.078, 52868.377 25/03/21,14:19:11,10,10,1, 11.9,1,1, 1.633, 10546.937, 378.077, 52868.390 25/03/21,14:19:11,11,10,1, 11.9,1,1, 1.633, 10546.950, 378.067, 52868.359 25/03/21,14:19:11,12,10,1, 11.9,1,1, 1.633, 10546.987, 378.080, 52868.412 25/03/21,14:19:11,13,10,1, 11.9,1,1, 1.633, 10546.970, 378.081, 52868.361 25/03/21,14:19:11,14,10,1, 11.9,1,1, 1.633, 10546.979, 378.078, 52868.482 25/03/21,14:19:11,15,10,1, 11.9,1,1, 1.633, 10546.974, 378.077, 52868.480 25/03/21,14:19:11,16,10,1, 11.9,1,1, 1.633, 10546.985, 378.063, 52868.388 25/03/21,14:19:11,17,10,1, 11.9,1,1, 1.633, 10546.997, 378.072, 52868.416 25/03/21,14:19:11,18,10,1, 11.9,1,1, 1.633, 10547.028, 378.056, 52868.433 25/03/21,14:19:11,19,10,1, 11.9,1,1, 1.633, 10547.019, 378.049, 52868.383 25/03/21,14:19:12,00,10,1, 11.9,1,1, 1.633, 10547.012, 378.049, 52868.383 25/03/21,14:19:12,01,10,1, 11.9,1,1, 1.633, 10547.007, 378.062, 52868.434 25/03/21,14:19:12,02,10,1, 11.9,1,1, 1.633, 10547.014, 378.048, 52868.402 25/03/21,14:19:12,03,10,1, 11.9,1,1, 1.633, 10547.011, 378.054, 52868.427 25/03/21,14:19:12,04,10,1, 11.9,1,1, 1.633, 10547.037, 378.054, 52868.386 25/03/21,14:19:12,05,10,1, 11.9,1,1, 1.633, 10547.043, 378.050, 52868.384 25/03/21,14:19:12,06,10,1, 11.9,1,1, 1.633, 10547.041, 378.069, 52868.423 25/03/21,14:19:12,07,10,1, 11.9,1,1, 1.633, 10547.035, 378.074, 52868.432 25/03/21,14:19:12,08,10,1, 11.9,1,1, 1.633, 10547.032, 378.050, 52868.433 25/03/21,14:19:12,09,10,1, 11.9,1,1, 1.633, 10547.039, 378.066, 52868.395 25/03/21,14:19:12,10,10,1, 11.9,1,1, 1.633, 10547.046, 378.046, 52868.437 25/03/21,14:19:12,11,10,1, 11.9,1,1, 1.633, 10547.041, 378.069, 52868.378 25/03/21,14:19:12,12,10,1, 11.9,1,1, 1.633, 10547.050, 378.076, 52868.358 25/03/21,14:19:12,13,10,1, 11.9,1,1, 1.633, 10547.071, 378.078, 52868.448 25/03/21,14:19:12,14,10,1, 11.9,1,1, 1.633, 10547.064, 378.081, 52868.490 25/03/21,14:19:12,15,10,1, 11.9,1,1, 1.633, 10547.081, 378.081, 52868.394 25/03/21,14:19:12,16,10,1, 11.9,1,1, 1.633, 10547.073, 378.068, 52868.405 25/03/21,14:19:12,17,10,1, 11.9,1,1, 1.633, 10547.062, 378.064, 52868.399 25/03/21,14:19:12,18,10,1, 11.9,1,1, 1.633, 10547.099, 378.062, 52868.419 25/03/21,14:19:12,19,10,1, 11.9,1,1, 1.633, 10547.100, 378.069, 52868.463 25/03/21,14:19:13,00,09,1, 11.9,1,1, 1.635, 10547.096, 378.069, 52868.463 25/03/21,14:19:13,01,09,1, 11.9,1,1, 1.635, 10547.102, 378.057, 52868.516 25/03/21,14:19:13,02,09,1, 11.9,1,1, 1.635, 10547.109, 378.057, 52868.508 25/03/21,14:19:13,03,09,1, 11.9,1,1, 1.635, 10547.115, 378.063, 52868.471 25/03/21,14:19:13,04,09,1, 11.9,1,1, 1.635, 10547.102, 378.052, 52868.453 25/03/21,14:19:13,05,09,1, 11.9,1,1, 1.635, 10547.120, 378.055, 52868.377 25/03/21,14:19:13,06,09,1, 11.9,1,1, 1.635, 10547.119, 378.066, 52868.463 25/03/21,14:19:13,07,09,1, 11.9,1,1, 1.635, 10547.133, 378.066, 52868.425 25/03/21,14:19:13,08,09,1, 11.9,1,1, 1.635, 10547.104, 378.082, 52868.480 25/03/21,14:19:13,09,09,1, 11.9,1,1, 1.635, 10547.119, 378.076, 52868.459 25/03/21,14:19:13,10,09,1, 11.9,1,1, 1.635, 10547.113, 378.082, 52868.525 25/03/21,14:19:13,11,09,1, 11.9,1,1, 1.635, 10547.154, 378.060, 52868.452 25/03/21,14:19:13,12,09,1, 11.9,1,1, 1.635, 10547.149, 378.060, 52868.490 25/03/21,14:19:13,13,09,1, 11.9,1,1, 1.635, 10547.162, 378.094, 52868.450 25/03/21,14:19:13,14,09,1, 11.9,1,1, 1.635, 10547.186, 378.069, 52868.474 25/03/21,14:19:13,15,09,1, 11.9,1,1, 1.635, 10547.172, 378.071, 52868.531 25/03/21,14:19:13,16,09,1, 11.9,1,1, 1.635, 10547.157, 378.066, 52868.507 25/03/21,14:19:13,17,09,1, 11.9,1,1, 1.635, 10547.191, 378.087, 52868.453 25/03/21,14:19:13,18,09,1, 11.9,1,1, 1.635, 10547.176, 378.069, 52868.500 25/03/21,14:19:13,19,09,1, 11.9,1,1, 1.635, 10547.185, 378.064, 52868.416 25/03/21,14:19:14,00,09,1, 11.9,1,1, 1.631, 10547.179, 378.064, 52868.416 25/03/21,14:19:14,01,09,1, 11.9,1,1, 1.631, 10547.191, 378.066, 52868.479 25/03/21,14:19:14,02,09,1, 11.9,1,1, 1.631, 10547.202, 378.079, 52868.461 25/03/21,14:19:14,03,09,1, 11.9,1,1, 1.631, 10547.192, 378.063, 52868.482 25/03/21,14:19:14,04,09,1, 11.9,1,1, 1.631, 10547.206, 378.072, 52868.479 25/03/21,14:19:14,05,09,1, 11.9,1,1, 1.631, 10547.229, 378.060, 52868.440 25/03/21,14:19:14,06,09,1, 11.9,1,1, 1.631, 10547.206, 378.057, 52868.459 25/03/21,14:19:14,07,09,1, 11.9,1,1, 1.631, 10547.201, 378.068, 52868.529 25/03/21,14:19:14,08,09,1, 11.9,1,1, 1.631, 10547.221, 378.060, 52868.500 25/03/21,14:19:14,09,09,1, 11.9,1,1, 1.631, 10547.240, 378.075, 52868.486 25/03/21,14:19:14,10,09,1, 11.9,1,1, 1.631, 10547.228, 378.059, 52868.559 25/03/21,14:19:14,11,09,1, 11.9,1,1, 1.631, 10547.264, 378.071, 52868.566 25/03/21,14:19:14,12,09,1, 11.9,1,1, 1.631, 10547.231, 378.049, 52868.521 25/03/21,14:19:14,13,09,1, 11.9,1,1, 1.631, 10547.249, 378.077, 52868.553 25/03/21,14:19:14,14,09,1, 11.9,1,1, 1.631, 10547.275, 378.079, 52868.599 25/03/21,14:19:14,15,09,1, 11.9,1,1, 1.631, 10547.258, 378.067, 52868.575 25/03/21,14:19:14,16,09,1, 11.9,1,1, 1.631, 10547.259, 378.061, 52868.482 25/03/21,14:19:14,17,09,1, 11.9,1,1, 1.631, 10547.249, 378.079, 52868.610 25/03/21,14:19:14,18,09,1, 11.9,1,1, 1.631, 10547.275, 378.052, 52868.469 25/03/21,14:19:14,19,09,1, 11.9,1,1, 1.631, 10547.278, 378.043, 52868.582 25/03/21,14:19:15,00,09,1, 11.9,1,1, 1.631, 10547.271, 378.043, 52868.582 25/03/21,14:19:15,01,09,1, 11.9,1,1, 1.631, 10547.271, 378.037, 52868.501 25/03/21,14:19:15,02,09,1, 11.9,1,1, 1.631, 10547.285, 378.035, 52868.562 25/03/21,14:19:15,03,09,1, 11.9,1,1, 1.631, 10547.285, 378.036, 52868.504 25/03/21,14:19:15,04,09,1, 11.9,1,1, 1.631, 10547.280, 378.053, 52868.529 25/03/21,14:19:15,05,09,1, 11.9,1,1, 1.631, 10547.298, 378.060, 52868.559 25/03/21,14:19:15,06,09,1, 11.9,1,1, 1.631, 10547.289, 378.068, 52868.556 25/03/21,14:19:15,07,09,1, 11.9,1,1, 1.631, 10547.281, 378.039, 52868.541 25/03/21,14:19:15,08,09,1, 11.9,1,1, 1.631, 10547.280, 378.037, 52868.497 25/03/21,14:19:15,09,09,1, 11.9,1,1, 1.631, 10547.292, 378.016, 52868.536 25/03/21,14:19:15,10,09,1, 11.9,1,1, 1.631, 10547.288, 378.014, 52868.572 25/03/21,14:19:15,11,09,1, 11.9,1,1, 1.631, 10547.288, 378.038, 52868.519 25/03/21,14:19:15,12,09,1, 11.9,1,1, 1.631, 10547.285, 378.037, 52868.556 25/03/21,14:19:15,13,09,1, 11.9,1,1, 1.631, 10547.285, 378.036, 52868.554 25/03/21,14:19:15,14,09,1, 11.9,1,1, 1.631, 10547.286, 378.026, 52868.507 25/03/21,14:19:15,15,09,1, 11.9,1,1, 1.631, 10547.300, 378.039, 52868.619 25/03/21,14:19:15,16,09,1, 11.9,1,1, 1.631, 10547.289, 378.047, 52868.655 25/03/21,14:19:15,17,09,1, 11.9,1,1, 1.631, 10547.302, 378.042, 52868.598 25/03/21,14:19:15,18,09,1, 11.9,1,1, 1.631, 10547.298, 378.011, 52868.538 25/03/21,14:19:15,19,09,1, 11.9,1,1, 1.631, 10547.271, 378.038, 52868.519 25/03/21,14:19:16,00,10,1, 11.9,1,1, 1.635, 10547.271, 378.038, 52868.519 25/03/21,14:19:16,01,10,1, 11.9,1,1, 1.635, 10547.319, 378.034, 52868.620 25/03/21,14:19:16,02,10,1, 11.9,1,1, 1.635, 10547.293, 378.016, 52868.578 25/03/21,14:19:16,03,10,1, 11.9,1,1, 1.635, 10547.299, 378.006, 52868.567 25/03/21,14:19:16,04,10,1, 11.9,1,1, 1.635, 10547.324, 378.006, 52868.585 25/03/21,14:19:16,05,10,1, 11.9,1,1, 1.635, 10547.308, 378.012, 52868.621 25/03/21,14:19:16,06,10,1, 11.9,1,1, 1.635, 10547.325, 378.002, 52868.520 25/03/21,14:19:16,07,10,1, 11.9,1,1, 1.635, 10547.322, 377.992, 52868.566 25/03/21,14:19:16,08,10,1, 11.9,1,1, 1.635, 10547.320, 377.986, 52868.549 25/03/21,14:19:16,09,10,1, 11.9,1,1, 1.635, 10547.330, 378.012, 52868.596 25/03/21,14:19:16,10,10,1, 11.9,1,1, 1.635, 10547.347, 378.014, 52868.558 25/03/21,14:19:16,11,10,1, 11.9,1,1, 1.635, 10547.337, 378.004, 52868.635 25/03/21,14:19:16,12,10,1, 11.9,1,1, 1.635, 10547.343, 377.982, 52868.641 25/03/21,14:19:16,13,10,1, 11.9,1,1, 1.635, 10547.306, 378.005, 52868.635 25/03/21,14:19:16,14,10,1, 11.9,1,1, 1.635, 10547.357, 378.006, 52868.700 25/03/21,14:19:16,15,10,1, 11.9,1,1, 1.635, 10547.350, 377.977, 52868.617 25/03/21,14:19:16,16,10,1, 11.9,1,1, 1.635, 10547.351, 377.952, 52868.676 25/03/21,14:19:16,17,10,1, 11.9,1,1, 1.635, 10547.345, 377.968, 52868.636 25/03/21,14:19:16,18,10,1, 11.9,1,1, 1.635, 10547.363, 377.959, 52868.631 25/03/21,14:19:16,19,10,1, 11.9,1,1, 1.635, 10547.363, 377.924, 52868.572 25/03/21,14:19:17,00,09,1, 11.8,1,1, 1.633, 10547.363, 377.924, 52868.572 25/03/21,14:19:17,01,09,1, 11.8,1,1, 1.633, 10547.366, 377.940, 52868.587 25/03/21,14:19:17,02,09,1, 11.8,1,1, 1.633, 10547.339, 377.944, 52868.626 25/03/21,14:19:17,03,09,1, 11.8,1,1, 1.633, 10547.362, 377.936, 52868.660 25/03/21,14:19:17,04,09,1, 11.8,1,1, 1.633, 10547.348, 377.950, 52868.614 25/03/21,14:19:17,05,09,1, 11.8,1,1, 1.633, 10547.368, 377.939, 52868.649 25/03/21,14:19:17,06,09,1, 11.8,1,1, 1.633, 10547.359, 377.939, 52868.589 25/03/21,14:19:17,07,09,1, 11.8,1,1, 1.633, 10547.367, 377.926, 52868.644 25/03/21,14:19:17,08,09,1, 11.8,1,1, 1.633, 10547.380, 377.938, 52868.581 25/03/21,14:19:17,09,09,1, 11.8,1,1, 1.633, 10547.392, 377.925, 52868.619 25/03/21,14:19:17,10,09,1, 11.8,1,1, 1.633, 10547.386, 377.934, 52868.628 25/03/21,14:19:17,11,09,1, 11.8,1,1, 1.633, 10547.373, 377.919, 52868.674 25/03/21,14:19:17,12,09,1, 11.8,1,1, 1.633, 10547.352, 377.917, 52868.564 25/03/21,14:19:17,13,09,1, 11.8,1,1, 1.633, 10547.365, 377.907, 52868.581 25/03/21,14:19:17,14,09,1, 11.8,1,1, 1.633, 10547.375, 377.938, 52868.707 25/03/21,14:19:17,15,09,1, 11.8,1,1, 1.633, 10547.396, 377.937, 52868.579 25/03/21,14:19:17,16,09,1, 11.8,1,1, 1.633, 10547.368, 377.946, 52868.702 25/03/21,14:19:17,17,09,1, 11.8,1,1, 1.633, 10547.405, 377.922, 52868.679 25/03/21,14:19:17,18,09,1, 11.8,1,1, 1.633, 10547.361, 377.933, 52868.644 25/03/21,14:19:17,19,09,1, 11.8,1,1, 1.633, 10547.376, 377.930, 52868.621 25/03/21,14:19:18,00,10,1, 11.9,1,1, 1.632, 10547.371, 377.930, 52868.621 25/03/21,14:19:18,01,10,1, 11.9,1,1, 1.632, 10547.388, 377.933, 52868.672 25/03/21,14:19:18,02,10,1, 11.9,1,1, 1.632, 10547.391, 377.917, 52868.675 25/03/21,14:19:18,03,10,1, 11.9,1,1, 1.632, 10547.386, 377.920, 52868.735 25/03/21,14:19:18,04,10,1, 11.9,1,1, 1.632, 10547.382, 377.922, 52868.708 25/03/21,14:19:18,05,10,1, 11.9,1,1, 1.632, 10547.387, 377.903, 52868.657 25/03/21,14:19:18,06,10,1, 11.9,1,1, 1.632, 10547.383, 377.910, 52868.612 25/03/21,14:19:18,07,10,1, 11.9,1,1, 1.632, 10547.374, 377.913, 52868.676 25/03/21,14:19:18,08,10,1, 11.9,1,1, 1.632, 10547.375, 377.905, 52868.680 25/03/21,14:19:18,09,10,1, 11.9,1,1, 1.632, 10547.355, 377.915, 52868.707 25/03/21,14:19:18,10,10,1, 11.9,1,1, 1.632, 10547.385, 377.905, 52868.708 25/03/21,14:19:18,11,10,1, 11.9,1,1, 1.632, 10547.368, 377.885, 52868.664 25/03/21,14:19:18,12,10,1, 11.9,1,1, 1.632, 10547.405, 377.914, 52868.649 25/03/21,14:19:18,13,10,1, 11.9,1,1, 1.632, 10547.360, 377.924, 52868.689 25/03/21,14:19:18,14,10,1, 11.9,1,1, 1.632, 10547.391, 377.901, 52868.652 25/03/21,14:19:18,15,10,1, 11.9,1,1, 1.632, 10547.398, 377.920, 52868.646 25/03/21,14:19:18,16,10,1, 11.9,1,1, 1.632, 10547.375, 377.905, 52868.732 25/03/21,14:19:18,17,10,1, 11.9,1,1, 1.632, 10547.380, 377.920, 52868.726 25/03/21,14:19:18,18,10,1, 11.9,1,1, 1.632, 10547.378, 377.904, 52868.676 25/03/21,14:19:18,19,10,1, 11.9,1,1, 1.632, 10547.402, 377.911, 52868.700 25/03/21,14:19:19,00,09,1, 11.9,1,1, 1.634, 10547.396, 377.911, 52868.700 25/03/21,14:19:19,01,09,1, 11.9,1,1, 1.634, 10547.380, 377.885, 52868.744 25/03/21,14:19:19,02,09,1, 11.9,1,1, 1.634, 10547.369, 377.894, 52868.697 25/03/21,14:19:19,03,09,1, 11.9,1,1, 1.634, 10547.383, 377.885, 52868.707 25/03/21,14:19:19,04,09,1, 11.9,1,1, 1.634, 10547.400, 377.906, 52868.722 25/03/21,14:19:19,05,09,1, 11.9,1,1, 1.634, 10547.397, 377.900, 52868.763 25/03/21,14:19:19,06,09,1, 11.9,1,1, 1.634, 10547.394, 377.895, 52868.685 25/03/21,14:19:19,07,09,1, 11.9,1,1, 1.634, 10547.409, 377.913, 52868.694 25/03/21,14:19:19,08,09,1, 11.9,1,1, 1.634, 10547.418, 377.905, 52868.704 25/03/21,14:19:19,09,09,1, 11.9,1,1, 1.634, 10547.382, 377.905, 52868.758 25/03/21,14:19:19,10,09,1, 11.9,1,1, 1.634, 10547.392, 377.896, 52868.712 25/03/21,14:19:19,11,09,1, 11.9,1,1, 1.634, 10547.394, 377.901, 52868.730 25/03/21,14:19:19,12,09,1, 11.9,1,1, 1.634, 10547.394, 377.883, 52868.690 25/03/21,14:19:19,13,09,1, 11.9,1,1, 1.634, 10547.387, 377.874, 52868.659 25/03/21,14:19:19,14,09,1, 11.9,1,1, 1.634, 10547.396, 377.891, 52868.709 25/03/21,14:19:19,15,09,1, 11.9,1,1, 1.634, 10547.386, 377.903, 52868.707 25/03/21,14:19:19,16,09,1, 11.9,1,1, 1.634, 10547.357, 377.897, 52868.734 25/03/21,14:19:19,17,09,1, 11.9,1,1, 1.634, 10547.380, 377.875, 52868.714 25/03/21,14:19:19,18,09,1, 11.9,1,1, 1.634, 10547.355, 377.892, 52868.722 25/03/21,14:19:19,19,09,1, 11.9,1,1, 1.634, 10547.369, 377.889, 52868.710 25/03/21,14:19:20,00,09,1, 11.9,1,1, 1.633, 10547.363, 377.889, 52868.710 25/03/21,14:19:20,01,09,1, 11.9,1,1, 1.633, 10547.376, 377.897, 52868.781 25/03/21,14:19:20,02,09,1, 11.9,1,1, 1.633, 10547.385, 377.886, 52868.709 25/03/21,14:19:20,03,09,1, 11.9,1,1, 1.633, 10547.393, 377.894, 52868.726 25/03/21,14:19:20,04,09,1, 11.9,1,1, 1.633, 10547.385, 377.903, 52868.724 25/03/21,14:19:20,05,09,1, 11.9,1,1, 1.633, 10547.409, 377.896, 52868.717 25/03/21,14:19:20,06,09,1, 11.9,1,1, 1.633, 10547.419, 377.868, 52868.699 25/03/21,14:19:20,07,09,1, 11.9,1,1, 1.633, 10547.398, 377.882, 52868.782 25/03/21,14:19:20,08,09,1, 11.9,1,1, 1.633, 10547.401, 377.890, 52868.783 25/03/21,14:19:20,09,09,1, 11.9,1,1, 1.633, 10547.391, 377.871, 52868.664 25/03/21,14:19:20,10,09,1, 11.9,1,1, 1.633, 10547.401, 377.880, 52868.723 25/03/21,14:19:20,11,09,1, 11.9,1,1, 1.633, 10547.403, 377.874, 52868.784 25/03/21,14:19:20,12,09,1, 11.9,1,1, 1.633, 10547.392, 377.876, 52868.817 25/03/21,14:19:20,13,09,1, 11.9,1,1, 1.633, 10547.388, 377.874, 52868.836 25/03/21,14:19:20,14,09,1, 11.9,1,1, 1.633, 10547.405, 377.858, 52868.716 25/03/21,14:19:20,15,09,1, 11.9,1,1, 1.633, 10547.405, 377.863, 52868.795 25/03/21,14:19:20,16,09,1, 11.9,1,1, 1.633, 10547.389, 377.851, 52868.742 25/03/21,14:19:20,17,09,1, 11.9,1,1, 1.633, 10547.376, 377.865, 52868.803 25/03/21,14:19:20,18,09,1, 11.9,1,1, 1.633, 10547.429, 377.848, 52868.767 25/03/21,14:19:20,19,09,1, 11.9,1,1, 1.633, 10547.388, 377.837, 52868.821 25/03/21,14:19:21,00,09,1, 12.0,1,1, 1.631, 10547.388, 377.837, 52868.821 25/03/21,14:19:21,01,09,1, 12.0,1,1, 1.631, 10547.387, 377.874, 52868.791 25/03/21,14:19:21,02,09,1, 12.0,1,1, 1.631, 10547.419, 377.871, 52868.871 25/03/21,14:19:21,03,09,1, 12.0,1,1, 1.631, 10547.397, 377.858, 52868.968 25/03/21,14:19:21,04,09,1, 12.0,1,1, 1.631, 10547.430, 377.848, 52868.963 25/03/21,14:19:21,05,09,1, 12.0,1,1, 1.631, 10547.401, 377.872, 52868.803 25/03/21,14:19:21,06,09,1, 12.0,1,1, 1.631, 10547.408, 377.849, 52868.791 25/03/21,14:19:21,07,09,1, 12.0,1,1, 1.631, 10547.402, 377.862, 52868.792 25/03/21,14:19:21,08,09,1, 12.0,1,1, 1.631, 10547.385, 377.859, 52868.818 25/03/21,14:19:21,09,09,1, 12.0,1,1, 1.631, 10547.384, 377.826, 52868.772 25/03/21,14:19:21,10,09,1, 12.0,1,1, 1.631, 10547.399, 377.847, 52868.896 25/03/21,14:19:21,11,09,1, 12.0,1,1, 1.631, 10547.376, 377.841, 52868.915 25/03/21,14:19:21,12,09,1, 12.0,1,1, 1.631, 10547.395, 377.835, 52868.886 25/03/21,14:19:21,13,09,1, 12.0,1,1, 1.631, 10547.389, 377.824, 52868.765 25/03/21,14:19:21,14,09,1, 12.0,1,1, 1.631, 10547.387, 377.847, 52868.842 25/03/21,14:19:21,15,09,1, 12.0,1,1, 1.631, 10547.405, 377.826, 52868.844 25/03/21,14:19:21,16,09,1, 12.0,1,1, 1.631, 10547.397, 377.821, 52868.791 25/03/21,14:19:21,17,09,1, 12.0,1,1, 1.631, 10547.400, 377.835, 52868.879 25/03/21,14:19:21,18,09,1, 12.0,1,1, 1.631, 10547.395, 377.828, 52868.915 25/03/21,14:19:21,19,09,1, 12.0,1,1, 1.631, 10547.414, 377.807, 52868.889 25/03/21,14:19:22,00,09,1, 11.9,1,1, 1.630, 10547.413, 377.807, 52868.889 25/03/21,14:19:22,01,09,1, 11.9,1,1, 1.630, 10547.382, 377.790, 52868.907 25/03/21,14:19:22,02,09,1, 11.9,1,1, 1.630, 10547.395, 377.816, 52868.848 25/03/21,14:19:22,03,09,1, 11.9,1,1, 1.630, 10547.415, 377.792, 52868.880 25/03/21,14:19:22,04,09,1, 11.9,1,1, 1.630, 10547.431, 377.810, 52868.957 25/03/21,14:19:22,05,09,1, 11.9,1,1, 1.630, 10547.403, 377.794, 52868.867 25/03/21,14:19:22,06,09,1, 11.9,1,1, 1.630, 10547.387, 377.801, 52868.865 25/03/21,14:19:22,07,09,1, 11.9,1,1, 1.630, 10547.408, 377.792, 52868.878 25/03/21,14:19:22,08,09,1, 11.9,1,1, 1.630, 10547.406, 377.800, 52868.902 25/03/21,14:19:22,09,09,1, 11.9,1,1, 1.630, 10547.400, 377.789, 52868.846 25/03/21,14:19:22,10,09,1, 11.9,1,1, 1.630, 10547.433, 377.790, 52868.910 25/03/21,14:19:22,11,09,1, 11.9,1,1, 1.630, 10547.402, 377.757, 52868.922 25/03/21,14:19:22,12,09,1, 11.9,1,1, 1.630, 10547.421, 377.762, 52868.869 25/03/21,14:19:22,13,09,1, 11.9,1,1, 1.630, 10547.400, 377.768, 52868.890 25/03/21,14:19:22,14,09,1, 11.9,1,1, 1.630, 10547.415, 377.773, 52868.840 25/03/21,14:19:22,15,09,1, 11.9,1,1, 1.630, 10547.423, 377.791, 52868.846 25/03/21,14:19:22,16,09,1, 11.9,1,1, 1.630, 10547.405, 377.752, 52868.864 25/03/21,14:19:22,17,09,1, 11.9,1,1, 1.630, 10547.425, 377.769, 52868.861 25/03/21,14:19:22,18,09,1, 11.9,1,1, 1.630, 10547.408, 377.773, 52868.890 25/03/21,14:19:22,19,09,1, 11.9,1,1, 1.630, 10547.412, 377.778, 52868.877 25/03/21,14:19:23,00,09,1, 11.9,1,1, 1.633, 10547.404, 377.778, 52868.877 25/03/21,14:19:23,01,09,1, 11.9,1,1, 1.633, 10547.406, 377.758, 52868.943 25/03/21,14:19:23,02,09,1, 11.9,1,1, 1.633, 10547.436, 377.781, 52868.980 25/03/21,14:19:23,03,09,1, 11.9,1,1, 1.633, 10547.417, 377.771, 52868.994 25/03/21,14:19:23,04,09,1, 11.9,1,1, 1.633, 10547.430, 377.758, 52868.944 25/03/21,14:19:23,05,09,1, 11.9,1,1, 1.633, 10547.430, 377.768, 52868.893 25/03/21,14:19:23,06,09,1, 11.9,1,1, 1.633, 10547.425, 377.730, 52868.948 25/03/21,14:19:23,07,09,1, 11.9,1,1, 1.633, 10547.416, 377.748, 52868.845 25/03/21,14:19:23,08,09,1, 11.9,1,1, 1.633, 10547.446, 377.741, 52868.891 25/03/21,14:19:23,09,09,1, 11.9,1,1, 1.633, 10547.428, 377.743, 52868.910 25/03/21,14:19:23,10,09,1, 11.9,1,1, 1.633, 10547.430, 377.785, 52868.988 25/03/21,14:19:23,11,09,1, 11.9,1,1, 1.633, 10547.410, 377.764, 52868.971 25/03/21,14:19:23,12,09,1, 11.9,1,1, 1.633, 10547.453, 377.756, 52868.910 25/03/21,14:19:23,13,09,1, 11.9,1,1, 1.633, 10547.434, 377.753, 52868.953 25/03/21,14:19:23,14,09,1, 11.9,1,1, 1.633, 10547.452, 377.772, 52868.940 25/03/21,14:19:23,15,09,1, 11.9,1,1, 1.633, 10547.452, 377.759, 52868.868 25/03/21,14:19:23,16,09,1, 11.9,1,1, 1.633, 10547.430, 377.757, 52868.872 25/03/21,14:19:23,17,09,1, 11.9,1,1, 1.633, 10547.457, 377.745, 52868.883 25/03/21,14:19:23,18,09,1, 11.9,1,1, 1.633, 10547.447, 377.752, 52868.897 25/03/21,14:19:23,19,09,1, 11.9,1,1, 1.633, 10547.470, 377.731, 52868.910 25/03/21,14:19:24,00,10,1, 12.0,1,1, 1.632, 10547.463, 377.731, 52868.910 25/03/21,14:19:24,01,10,1, 12.0,1,1, 1.632, 10547.500, 377.739, 52868.963 25/03/21,14:19:24,02,10,1, 12.0,1,1, 1.632, 10547.452, 377.738, 52868.936 25/03/21,14:19:24,03,10,1, 12.0,1,1, 1.632, 10547.480, 377.755, 52868.971 25/03/21,14:19:24,04,10,1, 12.0,1,1, 1.632, 10547.479, 377.737, 52868.908 25/03/21,14:19:24,05,10,1, 12.0,1,1, 1.632, 10547.493, 377.724, 52868.916 25/03/21,14:19:24,06,10,1, 12.0,1,1, 1.632, 10547.480, 377.742, 52868.979 25/03/21,14:19:24,07,10,1, 12.0,1,1, 1.632, 10547.485, 377.729, 52868.967 25/03/21,14:19:24,08,10,1, 12.0,1,1, 1.632, 10547.477, 377.728, 52868.923 25/03/21,14:19:24,09,10,1, 12.0,1,1, 1.632, 10547.491, 377.709, 52868.877 25/03/21,14:19:24,10,10,1, 12.0,1,1, 1.632, 10547.485, 377.735, 52868.982 25/03/21,14:19:24,11,10,1, 12.0,1,1, 1.632, 10547.492, 377.707, 52868.979 25/03/21,14:19:24,12,10,1, 12.0,1,1, 1.632, 10547.480, 377.722, 52868.987 25/03/21,14:19:24,13,10,1, 12.0,1,1, 1.632, 10547.484, 377.707, 52868.966 25/03/21,14:19:24,14,10,1, 12.0,1,1, 1.632, 10547.510, 377.716, 52868.967 25/03/21,14:19:24,15,10,1, 12.0,1,1, 1.632, 10547.499, 377.696, 52868.901 25/03/21,14:19:24,16,10,1, 12.0,1,1, 1.632, 10547.516, 377.706, 52869.001 25/03/21,14:19:24,17,10,1, 12.0,1,1, 1.632, 10547.523, 377.716, 52868.990 25/03/21,14:19:24,18,10,1, 12.0,1,1, 1.632, 10547.503, 377.711, 52869.024 25/03/21,14:19:24,19,10,1, 12.0,1,1, 1.632, 10547.509, 377.683, 52868.962 25/03/21,14:19:25,00,08,1, 11.9,1,1, 1.631, 10547.504, 377.683, 52868.962 25/03/21,14:19:25,01,08,1, 11.9,1,1, 1.631, 10547.516, 377.685, 52869.025 25/03/21,14:19:25,02,08,1, 11.9,1,1, 1.631, 10547.513, 377.689, 52869.007 25/03/21,14:19:25,03,08,1, 11.9,1,1, 1.631, 10547.499, 377.686, 52869.005 25/03/21,14:19:25,04,08,1, 11.9,1,1, 1.631, 10547.509, 377.701, 52869.007 25/03/21,14:19:25,05,08,1, 11.9,1,1, 1.631, 10547.524, 377.676, 52869.033 25/03/21,14:19:25,06,08,1, 11.9,1,1, 1.631, 10547.515, 377.684, 52868.973 25/03/21,14:19:25,07,08,1, 11.9,1,1, 1.631, 10547.538, 377.685, 52868.971 25/03/21,14:19:25,08,08,1, 11.9,1,1, 1.631, 10547.529, 377.680, 52869.010 25/03/21,14:19:25,09,08,1, 11.9,1,1, 1.631, 10547.536, 377.672, 52869.029 25/03/21,14:19:25,10,08,1, 11.9,1,1, 1.631, 10547.528, 377.657, 52868.984 25/03/21,14:19:25,11,08,1, 11.9,1,1, 1.631, 10547.568, 377.673, 52869.043 25/03/21,14:19:25,12,08,1, 11.9,1,1, 1.631, 10547.554, 377.664, 52868.954 25/03/21,14:19:25,13,08,1, 11.9,1,1, 1.631, 10547.506, 377.681, 52869.041 25/03/21,14:19:25,14,08,1, 11.9,1,1, 1.631, 10547.551, 377.664, 52868.954 25/03/21,14:19:25,15,08,1, 11.9,1,1, 1.631, 10547.551, 377.660, 52868.885 25/03/21,14:19:25,16,08,1, 11.9,1,1, 1.631, 10547.506, 377.667, 52868.964 25/03/21,14:19:25,17,08,1, 11.9,1,1, 1.631, 10547.536, 377.688, 52869.001 25/03/21,14:19:25,18,08,1, 11.9,1,1, 1.631, 10547.528, 377.681, 52869.088 25/03/21,14:19:25,19,08,1, 11.9,1,1, 1.631, 10547.533, 377.669, 52869.261 25/03/21,14:19:26,00,09,1, 11.9,1,1, 1.635, 10547.529, 377.669, 52869.261 25/03/21,14:19:26,01,09,1, 11.9,1,1, 1.635, 10547.581, 377.667, 52868.987 25/03/21,14:19:26,02,09,1, 11.9,1,1, 1.635, 10547.576, 377.651, 52868.983 25/03/21,14:19:26,03,09,1, 11.9,1,1, 1.635, 10547.570, 377.656, 52869.028 25/03/21,14:19:26,04,09,1, 11.9,1,1, 1.635, 10547.551, 377.662, 52869.079 25/03/21,14:19:26,05,09,1, 11.9,1,1, 1.635, 10547.564, 377.660, 52869.088 25/03/21,14:19:26,06,09,1, 11.9,1,1, 1.635, 10547.571, 377.636, 52869.047 25/03/21,14:19:26,07,09,1, 11.9,1,1, 1.635, 10547.551, 377.657, 52869.062 25/03/21,14:19:26,08,09,1, 11.9,1,1, 1.635, 10547.573, 377.647, 52869.035 25/03/21,14:19:26,09,09,1, 11.9,1,1, 1.635, 10547.580, 377.631, 52869.074 25/03/21,14:19:26,10,09,1, 11.9,1,1, 1.635, 10547.560, 377.664, 52869.017 25/03/21,14:19:26,11,09,1, 11.9,1,1, 1.635, 10547.572, 377.650, 52869.099 25/03/21,14:19:26,12,09,1, 11.9,1,1, 1.635, 10547.612, 377.654, 52869.044 25/03/21,14:19:26,13,09,1, 11.9,1,1, 1.635, 10547.594, 377.640, 52869.042 25/03/21,14:19:26,14,09,1, 11.9,1,1, 1.635, 10547.612, 377.664, 52869.066 25/03/21,14:19:26,15,09,1, 11.9,1,1, 1.635, 10547.612, 377.651, 52869.039 25/03/21,14:19:26,16,09,1, 11.9,1,1, 1.635, 10547.607, 377.645, 52869.040 25/03/21,14:19:26,17,09,1, 11.9,1,1, 1.635, 10547.573, 377.648, 52869.123 25/03/21,14:19:26,18,09,1, 11.9,1,1, 1.635, 10547.601, 377.618, 52869.113 25/03/21,14:19:26,19,09,1, 11.9,1,1, 1.635, 10547.590, 377.634, 52869.060 25/03/21,14:19:27,00,08,1, 11.9,1,1, 1.633, 10547.588, 377.634, 52869.060 25/03/21,14:19:27,01,08,1, 11.9,1,1, 1.633, 10547.596, 377.621, 52869.051 25/03/21,14:19:27,02,08,1, 11.9,1,1, 1.633, 10547.622, 377.638, 52869.007 25/03/21,14:19:27,03,08,1, 11.9,1,1, 1.633, 10547.623, 377.615, 52869.134 25/03/21,14:19:27,04,08,1, 11.9,1,1, 1.633, 10547.624, 377.621, 52869.092 25/03/21,14:19:27,05,08,1, 11.9,1,1, 1.633, 10547.629, 377.626, 52869.116 25/03/21,14:19:27,06,08,1, 11.9,1,1, 1.633, 10547.639, 377.602, 52869.127 25/03/21,14:19:27,07,08,1, 11.9,1,1, 1.633, 10547.626, 377.598, 52869.150 25/03/21,14:19:27,08,08,1, 11.9,1,1, 1.633, 10547.625, 377.617, 52869.099 25/03/21,14:19:27,09,08,1, 11.9,1,1, 1.633, 10547.641, 377.604, 52869.087 25/03/21,14:19:27,10,08,1, 11.9,1,1, 1.633, 10547.635, 377.597, 52869.038 25/03/21,14:19:27,11,08,1, 11.9,1,1, 1.633, 10547.631, 377.607, 52869.133 25/03/21,14:19:27,12,08,1, 11.9,1,1, 1.633, 10547.610, 377.583, 52868.936 25/03/21,14:19:27,13,08,1, 11.9,1,1, 1.633, 10547.629, 377.601, 52869.202 25/03/21,14:19:27,14,08,1, 11.9,1,1, 1.633, 10547.676, 377.589, 52869.116 25/03/21,14:19:27,15,08,1, 11.9,1,1, 1.633, 10547.683, 377.570, 52869.063 25/03/21,14:19:27,16,08,1, 11.9,1,1, 1.633, 10547.673, 377.595, 52869.150 25/03/21,14:19:27,17,08,1, 11.9,1,1, 1.633, 10547.678, 377.594, 52869.145 25/03/21,14:19:27,18,08,1, 11.9,1,1, 1.633, 10547.678, 377.589, 52869.150 25/03/21,14:19:27,19,08,1, 11.9,1,1, 1.633, 10547.697, 377.556, 52869.135 25/03/21,14:19:28,00,09,1, 12.0,1,1, 1.633, 10547.696, 377.556, 52869.135 25/03/21,14:19:28,01,09,1, 12.0,1,1, 1.633, 10547.686, 377.546, 52869.101 25/03/21,14:19:28,02,09,1, 12.0,1,1, 1.633, 10547.710, 377.537, 52869.099 25/03/21,14:19:28,03,09,1, 12.0,1,1, 1.633, 10547.708, 377.553, 52869.149 25/03/21,14:19:28,04,09,1, 12.0,1,1, 1.633, 10547.703, 377.557, 52869.155 25/03/21,14:19:28,05,09,1, 12.0,1,1, 1.633, 10547.711, 377.583, 52869.151 25/03/21,14:19:28,06,09,1, 12.0,1,1, 1.633, 10547.710, 377.558, 52869.105 25/03/21,14:19:28,07,09,1, 12.0,1,1, 1.633, 10547.742, 377.548, 52869.121 25/03/21,14:19:28,08,09,1, 12.0,1,1, 1.633, 10547.712, 377.521, 52869.097 25/03/21,14:19:28,09,09,1, 12.0,1,1, 1.633, 10547.726, 377.540, 52869.146 25/03/21,14:19:28,10,09,1, 12.0,1,1, 1.633, 10547.764, 377.535, 52869.142 25/03/21,14:19:28,11,09,1, 12.0,1,1, 1.633, 10547.717, 377.530, 52869.132 25/03/21,14:19:28,12,09,1, 12.0,1,1, 1.633, 10547.761, 377.537, 52869.101 25/03/21,14:19:28,13,09,1, 12.0,1,1, 1.633, 10547.751, 377.528, 52869.133 25/03/21,14:19:28,14,09,1, 12.0,1,1, 1.633, 10547.736, 377.521, 52869.135 25/03/21,14:19:28,15,09,1, 12.0,1,1, 1.633, 10547.760, 377.521, 52869.131 25/03/21,14:19:28,16,09,1, 12.0,1,1, 1.633, 10547.781, 377.522, 52869.074 25/03/21,14:19:28,17,09,1, 12.0,1,1, 1.633, 10547.762, 377.518, 52869.121 25/03/21,14:19:28,18,09,1, 12.0,1,1, 1.633, 10547.757, 377.510, 52869.189 25/03/21,14:19:28,19,09,1, 12.0,1,1, 1.633, 10547.765, 377.520, 52869.173 25/03/21,14:19:29,00,09,1, 11.9,1,1, 1.632, 10547.763, 377.520, 52869.173 25/03/21,14:19:29,01,09,1, 11.9,1,1, 1.632, 10547.788, 377.520, 52869.090 25/03/21,14:19:29,02,09,1, 11.9,1,1, 1.632, 10547.773, 377.499, 52869.141 25/03/21,14:19:29,03,09,1, 11.9,1,1, 1.632, 10547.778, 377.489, 52869.143 25/03/21,14:19:29,04,09,1, 11.9,1,1, 1.632, 10547.819, 377.480, 52869.160 25/03/21,14:19:29,05,09,1, 11.9,1,1, 1.632, 10547.796, 377.498, 52869.106 25/03/21,14:19:29,06,09,1, 11.9,1,1, 1.632, 10547.802, 377.493, 52869.157 25/03/21,14:19:29,07,09,1, 11.9,1,1, 1.632, 10547.789, 377.491, 52869.166 25/03/21,14:19:29,08,09,1, 11.9,1,1, 1.632, 10547.804, 377.456, 52869.078 25/03/21,14:19:29,09,09,1, 11.9,1,1, 1.632, 10547.809, 377.474, 52869.135 25/03/21,14:19:29,10,09,1, 11.9,1,1, 1.632, 10547.812, 377.477, 52869.085 25/03/21,14:19:29,11,09,1, 11.9,1,1, 1.632, 10547.812, 377.447, 52869.126 25/03/21,14:19:29,12,09,1, 11.9,1,1, 1.632, 10547.790, 377.481, 52869.169 25/03/21,14:19:29,13,09,1, 11.9,1,1, 1.632, 10547.802, 377.456, 52869.152 25/03/21,14:19:29,14,09,1, 11.9,1,1, 1.632, 10547.803, 377.462, 52869.144 25/03/21,14:19:29,15,09,1, 11.9,1,1, 1.632, 10547.824, 377.439, 52869.120 25/03/21,14:19:29,16,09,1, 11.9,1,1, 1.632, 10547.803, 377.452, 52869.127 25/03/21,14:19:29,17,09,1, 11.9,1,1, 1.632, 10547.836, 377.435, 52869.113 25/03/21,14:19:29,18,09,1, 11.9,1,1, 1.632, 10547.842, 377.462, 52869.223 25/03/21,14:19:29,19,09,1, 11.9,1,1, 1.632, 10547.834, 377.466, 52869.169 25/03/21,14:19:30,00,10,1, 11.9,1,1, 1.630, 10547.830, 377.466, 52869.169 25/03/21,14:19:30,01,10,1, 11.9,1,1, 1.630, 10547.848, 377.445, 52869.246 25/03/21,14:19:30,02,10,1, 11.9,1,1, 1.630, 10547.812, 377.450, 52869.168 25/03/21,14:19:30,03,10,1, 11.9,1,1, 1.630, 10547.829, 377.452, 52869.153 25/03/21,14:19:30,04,10,1, 11.9,1,1, 1.630, 10547.831, 377.450, 52869.192 25/03/21,14:19:30,05,10,1, 11.9,1,1, 1.630, 10547.835, 377.443, 52869.180 25/03/21,14:19:30,06,10,1, 11.9,1,1, 1.630, 10547.836, 377.442, 52869.186 25/03/21,14:19:30,07,10,1, 11.9,1,1, 1.630, 10547.856, 377.439, 52869.200 25/03/21,14:19:30,08,10,1, 11.9,1,1, 1.630, 10547.825, 377.432, 52869.239 25/03/21,14:19:30,09,10,1, 11.9,1,1, 1.630, 10547.834, 377.439, 52869.209 25/03/21,14:19:30,10,10,1, 11.9,1,1, 1.630, 10547.836, 377.421, 52869.236 25/03/21,14:19:30,11,10,1, 11.9,1,1, 1.630, 10547.835, 377.398, 52869.225 25/03/21,14:19:30,12,10,1, 11.9,1,1, 1.630, 10547.841, 377.402, 52869.149 25/03/21,14:19:30,13,10,1, 11.9,1,1, 1.630, 10547.840, 377.406, 52869.226 25/03/21,14:19:30,14,10,1, 11.9,1,1, 1.630, 10547.858, 377.416, 52869.251 25/03/21,14:19:30,15,10,1, 11.9,1,1, 1.630, 10547.845, 377.418, 52869.133 25/03/21,14:19:30,16,10,1, 11.9,1,1, 1.630, 10547.862, 377.408, 52869.209 25/03/21,14:19:30,17,10,1, 11.9,1,1, 1.630, 10547.831, 377.424, 52869.194 25/03/21,14:19:30,18,10,1, 11.9,1,1, 1.630, 10547.865, 377.434, 52869.281 25/03/21,14:19:30,19,10,1, 11.9,1,1, 1.630, 10547.859, 377.419, 52869.190 25/03/21,14:19:31,00,10,1, 11.9,1,1, 1.634, 10547.855, 377.419, 52869.190 25/03/21,14:19:31,01,10,1, 11.9,1,1, 1.634, 10547.877, 377.417, 52869.155 25/03/21,14:19:31,02,10,1, 11.9,1,1, 1.634, 10547.875, 377.401, 52869.233 25/03/21,14:19:31,03,10,1, 11.9,1,1, 1.634, 10547.845, 377.392, 52869.240 25/03/21,14:19:31,04,10,1, 11.9,1,1, 1.634, 10547.864, 377.413, 52869.236 25/03/21,14:19:31,05,10,1, 11.9,1,1, 1.634, 10547.861, 377.393, 52869.228 25/03/21,14:19:31,06,10,1, 11.9,1,1, 1.634, 10547.841, 377.387, 52869.200 25/03/21,14:19:31,07,10,1, 11.9,1,1, 1.634, 10547.857, 377.389, 52869.176 25/03/21,14:19:31,08,10,1, 11.9,1,1, 1.634, 10547.878, 377.387, 52869.212 25/03/21,14:19:31,09,10,1, 11.9,1,1, 1.634, 10547.868, 377.400, 52869.230 25/03/21,14:19:31,10,10,1, 11.9,1,1, 1.634, 10547.857, 377.409, 52869.278 25/03/21,14:19:31,11,10,1, 11.9,1,1, 1.634, 10547.888, 377.388, 52869.219 25/03/21,14:19:31,12,10,1, 11.9,1,1, 1.634, 10547.853, 377.387, 52869.276 25/03/21,14:19:31,13,10,1, 11.9,1,1, 1.634, 10547.864, 377.370, 52869.208 25/03/21,14:19:31,14,10,1, 11.9,1,1, 1.634, 10547.880, 377.386, 52869.273 25/03/21,14:19:31,15,10,1, 11.9,1,1, 1.634, 10547.876, 377.366, 52869.173 25/03/21,14:19:31,16,10,1, 11.9,1,1, 1.634, 10547.860, 377.363, 52869.160 25/03/21,14:19:31,17,10,1, 11.9,1,1, 1.634, 10547.883, 377.375, 52869.286 25/03/21,14:19:31,18,10,1, 11.9,1,1, 1.634, 10547.878, 377.349, 52869.284 25/03/21,14:19:31,19,10,1, 11.9,1,1, 1.634, 10547.863, 377.381, 52869.300 25/03/21,14:19:32,00,09,1, 11.9,1,1, 1.633, 10547.855, 377.381, 52869.300 25/03/21,14:19:32,01,09,1, 11.9,1,1, 1.633, 10547.890, 377.342, 52869.216 25/03/21,14:19:32,02,09,1, 11.9,1,1, 1.633, 10547.881, 377.347, 52869.221 25/03/21,14:19:32,03,09,1, 11.9,1,1, 1.633, 10547.884, 377.329, 52869.214 25/03/21,14:19:32,04,09,1, 11.9,1,1, 1.633, 10547.932, 377.323, 52869.132 25/03/21,14:19:32,05,09,1, 11.9,1,1, 1.633, 10547.864, 377.330, 52869.082 25/03/21,14:19:32,06,09,1, 11.9,1,1, 1.633, 10547.892, 377.346, 52869.297 25/03/21,14:19:32,07,09,1, 11.9,1,1, 1.633, 10547.891, 377.330, 52869.236 25/03/21,14:19:32,08,09,1, 11.9,1,1, 1.633, 10547.894, 377.332, 52869.321 25/03/21,14:19:32,09,09,1, 11.9,1,1, 1.633, 10547.927, 377.338, 52869.223 25/03/21,14:19:32,10,09,1, 11.9,1,1, 1.633, 10547.916, 377.325, 52869.253 25/03/21,14:19:32,11,09,1, 11.9,1,1, 1.633, 10547.899, 377.342, 52869.314 25/03/21,14:19:32,12,09,1, 11.9,1,1, 1.633, 10547.922, 377.337, 52869.302 25/03/21,14:19:32,13,09,1, 11.9,1,1, 1.633, 10547.934, 377.335, 52869.244 25/03/21,14:19:32,14,09,1, 11.9,1,1, 1.633, 10547.915, 377.339, 52869.237 25/03/21,14:19:32,15,09,1, 11.9,1,1, 1.633, 10547.917, 377.354, 52869.335 25/03/21,14:19:32,16,09,1, 11.9,1,1, 1.633, 10547.921, 377.335, 52869.317 25/03/21,14:19:32,17,09,1, 11.9,1,1, 1.633, 10547.925, 377.323, 52869.269 25/03/21,14:19:32,18,09,1, 11.9,1,1, 1.633, 10547.957, 377.310, 52869.326 25/03/21,14:19:32,19,09,1, 11.9,1,1, 1.633, 10547.924, 377.343, 52869.284 25/03/21,14:19:33,00,09,1, 11.9,1,1, 1.631, 10547.922, 377.343, 52869.284 25/03/21,14:19:33,01,09,1, 11.9,1,1, 1.631, 10547.957, 377.317, 52869.282 25/03/21,14:19:33,02,09,1, 11.9,1,1, 1.631, 10547.947, 377.303, 52869.227 25/03/21,14:19:33,03,09,1, 11.9,1,1, 1.631, 10547.946, 377.304, 52869.261 25/03/21,14:19:33,04,09,1, 11.9,1,1, 1.631, 10547.955, 377.311, 52869.344 25/03/21,14:19:33,05,09,1, 11.9,1,1, 1.631, 10547.975, 377.321, 52869.365 25/03/21,14:19:33,06,09,1, 11.9,1,1, 1.631, 10547.977, 377.333, 52869.260 25/03/21,14:19:33,07,09,1, 11.9,1,1, 1.631, 10547.981, 377.305, 52869.329 25/03/21,14:19:33,08,09,1, 11.9,1,1, 1.631, 10547.974, 377.306, 52869.294 25/03/21,14:19:33,09,09,1, 11.9,1,1, 1.631, 10547.974, 377.307, 52869.249 25/03/21,14:19:33,10,09,1, 11.9,1,1, 1.631, 10547.963, 377.310, 52869.300 25/03/21,14:19:33,11,09,1, 11.9,1,1, 1.631, 10547.983, 377.303, 52869.326 25/03/21,14:19:33,12,09,1, 11.9,1,1, 1.631, 10547.985, 377.298, 52869.306 25/03/21,14:19:33,13,09,1, 11.9,1,1, 1.631, 10547.976, 377.308, 52869.316 25/03/21,14:19:33,14,09,1, 11.9,1,1, 1.631, 10548.001, 377.300, 52869.360 25/03/21,14:19:33,15,09,1, 11.9,1,1, 1.631, 10548.011, 377.262, 52869.297 25/03/21,14:19:33,16,09,1, 11.9,1,1, 1.631, 10548.005, 377.291, 52869.333 25/03/21,14:19:33,17,09,1, 11.9,1,1, 1.631, 10548.018, 377.292, 52869.262 25/03/21,14:19:33,18,09,1, 11.9,1,1, 1.631, 10548.016, 377.295, 52869.343 25/03/21,14:19:33,19,09,1, 11.9,1,1, 1.631, 10548.016, 377.275, 52869.317 25/03/21,14:19:34,00,09,1, 11.9,1,1, 1.633, 10548.013, 377.275, 52869.317 25/03/21,14:19:34,01,09,1, 11.9,1,1, 1.633, 10548.008, 377.280, 52869.314 25/03/21,14:19:34,02,09,1, 11.9,1,1, 1.633, 10548.039, 377.271, 52869.322 25/03/21,14:19:34,03,09,1, 11.9,1,1, 1.633, 10548.043, 377.254, 52869.335 25/03/21,14:19:34,04,09,1, 11.9,1,1, 1.633, 10548.042, 377.277, 52869.339 25/03/21,14:19:34,05,09,1, 11.9,1,1, 1.633, 10548.046, 377.263, 52869.287 25/03/21,14:19:34,06,09,1, 11.9,1,1, 1.633, 10548.049, 377.253, 52869.291 25/03/21,14:19:34,07,09,1, 11.9,1,1, 1.633, 10548.053, 377.246, 52869.275 25/03/21,14:19:34,08,09,1, 11.9,1,1, 1.633, 10548.040, 377.265, 52869.315 25/03/21,14:19:34,09,09,1, 11.9,1,1, 1.633, 10548.050, 377.229, 52869.390 25/03/21,14:19:34,10,09,1, 11.9,1,1, 1.633, 10548.062, 377.258, 52869.395 25/03/21,14:19:34,11,09,1, 11.9,1,1, 1.633, 10548.063, 377.243, 52869.356 25/03/21,14:19:34,12,09,1, 11.9,1,1, 1.633, 10548.061, 377.246, 52869.311 25/03/21,14:19:34,13,09,1, 11.9,1,1, 1.633, 10548.079, 377.241, 52869.417 25/03/21,14:19:34,14,09,1, 11.9,1,1, 1.633, 10548.097, 377.228, 52869.357 25/03/21,14:19:34,15,09,1, 11.9,1,1, 1.633, 10548.080, 377.231, 52869.378 25/03/21,14:19:34,16,09,1, 11.9,1,1, 1.633, 10548.095, 377.206, 52869.323 25/03/21,14:19:34,17,09,1, 11.9,1,1, 1.633, 10548.079, 377.236, 52869.349 25/03/21,14:19:34,18,09,1, 11.9,1,1, 1.633, 10548.105, 377.234, 52869.350 25/03/21,14:19:34,19,09,1, 11.9,1,1, 1.633, 10548.104, 377.223, 52869.384 25/03/21,14:19:35,00,08,1, 11.9,1,1, 1.632, 10548.097, 377.223, 52869.384 25/03/21,14:19:35,01,08,1, 11.9,1,1, 1.632, 10548.115, 377.219, 52869.396 25/03/21,14:19:35,02,08,1, 11.9,1,1, 1.632, 10548.119, 377.202, 52869.351 25/03/21,14:19:35,03,08,1, 11.9,1,1, 1.632, 10548.130, 377.207, 52869.345 25/03/21,14:19:35,04,08,1, 11.9,1,1, 1.632, 10548.127, 377.183, 52869.345 25/03/21,14:19:35,05,08,1, 11.9,1,1, 1.632, 10548.129, 377.189, 52869.319 25/03/21,14:19:35,06,08,1, 11.9,1,1, 1.632, 10548.133, 377.210, 52869.333 25/03/21,14:19:35,07,08,1, 11.9,1,1, 1.632, 10548.146, 377.184, 52869.333 25/03/21,14:19:35,08,08,1, 11.9,1,1, 1.632, 10548.117, 377.184, 52869.432 25/03/21,14:19:35,09,08,1, 11.9,1,1, 1.632, 10548.163, 377.199, 52869.350 25/03/21,14:19:35,10,08,1, 11.9,1,1, 1.632, 10548.156, 377.180, 52869.400 25/03/21,14:19:35,11,08,1, 11.9,1,1, 1.632, 10548.131, 377.182, 52869.313 25/03/21,14:19:35,12,08,1, 11.9,1,1, 1.632, 10548.131, 377.194, 52869.422 25/03/21,14:19:35,13,08,1, 11.9,1,1, 1.632, 10548.117, 377.184, 52869.316 25/03/21,14:19:35,14,08,1, 11.9,1,1, 1.632, 10548.173, 377.160, 52869.374 25/03/21,14:19:35,15,08,1, 11.9,1,1, 1.632, 10548.151, 377.167, 52869.277 25/03/21,14:19:35,16,08,1, 11.9,1,1, 1.632, 10548.180, 377.152, 52869.267 25/03/21,14:19:35,17,08,1, 11.9,1,1, 1.632, 10548.176, 377.167, 52869.348 25/03/21,14:19:35,18,08,1, 11.9,1,1, 1.632, 10548.177, 377.153, 52869.357 25/03/21,14:19:35,19,08,1, 11.9,1,1, 1.632, 10548.169, 377.154, 52869.380 25/03/21,14:19:36,00,09,1, 11.9,1,1, 1.633, 10548.164, 377.154, 52869.380 25/03/21,14:19:36,01,09,1, 11.9,1,1, 1.633, 10548.169, 377.160, 52869.387 25/03/21,14:19:36,02,09,1, 11.9,1,1, 1.633, 10548.158, 377.160, 52869.351 25/03/21,14:19:36,03,09,1, 11.9,1,1, 1.633, 10548.196, 377.155, 52869.334 25/03/21,14:19:36,04,09,1, 11.9,1,1, 1.633, 10548.171, 377.159, 52869.378 25/03/21,14:19:36,05,09,1, 11.9,1,1, 1.633, 10548.183, 377.151, 52869.371 25/03/21,14:19:36,06,09,1, 11.9,1,1, 1.633, 10548.197, 377.184, 52869.413 25/03/21,14:19:36,07,09,1, 11.9,1,1, 1.633, 10548.204, 377.166, 52869.431 25/03/21,14:19:36,08,09,1, 11.9,1,1, 1.633, 10548.184, 377.160, 52869.374 25/03/21,14:19:36,09,09,1, 11.9,1,1, 1.633, 10548.193, 377.175, 52869.350 25/03/21,14:19:36,10,09,1, 11.9,1,1, 1.633, 10548.201, 377.169, 52869.324 25/03/21,14:19:36,11,09,1, 11.9,1,1, 1.633, 10548.196, 377.152, 52869.317 25/03/21,14:19:36,12,09,1, 11.9,1,1, 1.633, 10548.188, 377.143, 52869.368 25/03/21,14:19:36,13,09,1, 11.9,1,1, 1.633, 10548.235, 377.158, 52869.427 25/03/21,14:19:36,14,09,1, 11.9,1,1, 1.633, 10548.216, 377.147, 52869.432 25/03/21,14:19:36,15,09,1, 11.9,1,1, 1.633, 10548.209, 377.143, 52869.407 25/03/21,14:19:36,16,09,1, 11.9,1,1, 1.633, 10548.234, 377.145, 52869.334 25/03/21,14:19:36,17,09,1, 11.9,1,1, 1.633, 10548.235, 377.144, 52869.378 25/03/21,14:19:36,18,09,1, 11.9,1,1, 1.633, 10548.242, 377.148, 52869.336 25/03/21,14:19:36,19,09,1, 11.9,1,1, 1.633, 10548.250, 377.138, 52869.352 25/03/21,14:19:37,00,08,1, 11.9,1,1, 1.634, 10548.247, 377.138, 52869.352 25/03/21,14:19:37,01,08,1, 11.9,1,1, 1.634, 10548.256, 377.132, 52869.381 25/03/21,14:19:37,02,08,1, 11.9,1,1, 1.634, 10548.268, 377.127, 52869.395 25/03/21,14:19:37,03,08,1, 11.9,1,1, 1.634, 10548.254, 377.144, 52869.343 25/03/21,14:19:37,04,08,1, 11.9,1,1, 1.634, 10548.280, 377.111, 52869.321 25/03/21,14:19:37,05,08,1, 11.9,1,1, 1.634, 10548.288, 377.120, 52869.435 25/03/21,14:19:37,06,08,1, 11.9,1,1, 1.634, 10548.262, 377.110, 52869.315 25/03/21,14:19:37,07,08,1, 11.9,1,1, 1.634, 10548.245, 377.129, 52869.348 25/03/21,14:19:37,08,08,1, 11.9,1,1, 1.634, 10548.269, 377.148, 52869.401 25/03/21,14:19:37,09,08,1, 11.9,1,1, 1.634, 10548.294, 377.125, 52869.383 25/03/21,14:19:37,10,08,1, 11.9,1,1, 1.634, 10548.263, 377.115, 52869.298 25/03/21,14:19:37,11,08,1, 11.9,1,1, 1.634, 10548.269, 377.140, 52869.357 25/03/21,14:19:37,12,08,1, 11.9,1,1, 1.634, 10548.280, 377.120, 52869.412 25/03/21,14:19:37,13,08,1, 11.9,1,1, 1.634, 10548.295, 377.107, 52869.308 25/03/21,14:19:37,14,08,1, 11.9,1,1, 1.634, 10548.285, 377.086, 52869.347 25/03/21,14:19:37,15,08,1, 11.9,1,1, 1.634, 10548.330, 377.091, 52869.340 25/03/21,14:19:37,16,08,1, 11.9,1,1, 1.634, 10548.292, 377.088, 52869.343 25/03/21,14:19:37,17,08,1, 11.9,1,1, 1.634, 10548.313, 377.084, 52869.389 25/03/21,14:19:37,18,08,1, 11.9,1,1, 1.634, 10548.290, 377.086, 52869.395 25/03/21,14:19:37,19,08,1, 11.9,1,1, 1.634, 10548.323, 377.082, 52869.414 25/03/21,14:19:38,00,07,1, 11.9,1,1, 1.635, 10548.322, 377.082, 52869.414 25/03/21,14:19:38,01,07,1, 11.9,1,1, 1.635, 10548.331, 377.094, 52869.364 25/03/21,14:19:38,02,07,1, 11.9,1,1, 1.635, 10548.318, 377.064, 52869.368 25/03/21,14:19:38,03,07,1, 11.9,1,1, 1.635, 10548.344, 377.049, 52869.360 25/03/21,14:19:38,04,07,1, 11.9,1,1, 1.635, 10548.358, 377.047, 52869.385 25/03/21,14:19:38,05,07,1, 11.9,1,1, 1.635, 10548.332, 377.034, 52869.213 25/03/21,14:19:38,06,07,1, 11.9,1,1, 1.635, 10548.322, 377.072, 52869.477 25/03/21,14:19:38,07,07,1, 11.9,1,1, 1.635, 10548.339, 377.066, 52869.499 25/03/21,14:19:38,08,07,1, 11.9,1,1, 1.635, 10548.332, 377.050, 52869.391 25/03/21,14:19:38,09,07,1, 11.9,1,1, 1.635, 10548.347, 377.041, 52869.435 25/03/21,14:19:38,10,07,1, 11.9,1,1, 1.635, 10548.355, 377.036, 52869.427 25/03/21,14:19:38,11,07,1, 11.9,1,1, 1.635, 10548.343, 377.026, 52869.322 25/03/21,14:19:38,12,07,1, 11.9,1,1, 1.635, 10548.361, 377.048, 52869.332 25/03/21,14:19:38,13,07,1, 11.9,1,1, 1.635, 10548.329, 377.038, 52869.342 25/03/21,14:19:38,14,07,1, 11.9,1,1, 1.635, 10548.355, 377.035, 52869.404 25/03/21,14:19:38,15,07,1, 11.9,1,1, 1.635, 10548.380, 377.033, 52869.359 25/03/21,14:19:38,16,07,1, 11.9,1,1, 1.635, 10548.373, 377.045, 52869.312 25/03/21,14:19:38,17,07,1, 11.9,1,1, 1.635, 10548.357, 377.028, 52869.340 25/03/21,14:19:38,18,07,1, 11.9,1,1, 1.635, 10548.357, 377.020, 52869.418 25/03/21,14:19:38,19,07,1, 11.9,1,1, 1.635, 10548.363, 377.004, 52869.403 25/03/21,14:19:39,00,09,1, 11.8,1,1, 1.635, 10548.356, 377.004, 52869.403 25/03/21,14:19:39,01,09,1, 11.8,1,1, 1.635, 10548.378, 377.015, 52869.384 25/03/21,14:19:39,02,09,1, 11.8,1,1, 1.635, 10548.379, 377.008, 52869.330 25/03/21,14:19:39,03,09,1, 11.8,1,1, 1.635, 10548.395, 377.009, 52869.287 25/03/21,14:19:39,04,09,1, 11.8,1,1, 1.635, 10548.357, 376.994, 52869.416 25/03/21,14:19:39,05,09,1, 11.8,1,1, 1.635, 10548.396, 377.001, 52869.401 25/03/21,14:19:39,06,09,1, 11.8,1,1, 1.635, 10548.360, 377.021, 52869.382 25/03/21,14:19:39,07,09,1, 11.8,1,1, 1.635, 10548.377, 376.997, 52869.370 25/03/21,14:19:39,08,09,1, 11.8,1,1, 1.635, 10548.372, 376.993, 52869.365 25/03/21,14:19:39,09,09,1, 11.8,1,1, 1.635, 10548.401, 376.983, 52869.351 25/03/21,14:19:39,10,09,1, 11.8,1,1, 1.635, 10548.389, 376.978, 52869.370 25/03/21,14:19:39,11,09,1, 11.8,1,1, 1.635, 10548.396, 376.992, 52869.461 25/03/21,14:19:39,12,09,1, 11.8,1,1, 1.635, 10548.375, 376.994, 52869.440 25/03/21,14:19:39,13,09,1, 11.8,1,1, 1.635, 10548.410, 377.007, 52869.416 25/03/21,14:19:39,14,09,1, 11.8,1,1, 1.635, 10548.399, 376.981, 52869.414 25/03/21,14:19:39,15,09,1, 11.8,1,1, 1.635, 10548.383, 376.962, 52869.470 25/03/21,14:19:39,16,09,1, 11.8,1,1, 1.635, 10548.414, 376.971, 52869.460 25/03/21,14:19:39,17,09,1, 11.8,1,1, 1.635, 10548.399, 376.960, 52869.392 25/03/21,14:19:39,18,09,1, 11.8,1,1, 1.635, 10548.398, 376.944, 52869.372 25/03/21,14:19:39,19,09,1, 11.8,1,1, 1.635, 10548.390, 376.958, 52869.444 25/03/21,14:19:40,00,07,1, 12.0,1,1, 1.632, 10548.389, 376.958, 52869.444 25/03/21,14:19:40,01,07,1, 12.0,1,1, 1.632, 10548.421, 376.953, 52869.453 25/03/21,14:19:40,02,07,1, 12.0,1,1, 1.632, 10548.426, 376.938, 52869.446 25/03/21,14:19:40,03,07,1, 12.0,1,1, 1.632, 10548.417, 376.928, 52869.352 25/03/21,14:19:40,04,07,1, 12.0,1,1, 1.632, 10548.432, 376.949, 52869.414 25/03/21,14:19:40,05,07,1, 12.0,1,1, 1.632, 10548.424, 376.936, 52869.432 25/03/21,14:19:40,06,07,1, 12.0,1,1, 1.632, 10548.432, 376.935, 52869.499 25/03/21,14:19:40,07,07,1, 12.0,1,1, 1.632, 10548.405, 376.925, 52869.401 25/03/21,14:19:40,08,07,1, 12.0,1,1, 1.632, 10548.418, 376.912, 52869.436 25/03/21,14:19:40,09,07,1, 12.0,1,1, 1.632, 10548.412, 376.932, 52869.466 25/03/21,14:19:40,10,07,1, 12.0,1,1, 1.632, 10548.420, 376.907, 52869.387 25/03/21,14:19:40,11,07,1, 12.0,1,1, 1.632, 10548.445, 376.902, 52869.323 25/03/21,14:19:40,12,07,1, 12.0,1,1, 1.632, 10548.425, 376.930, 52869.502 25/03/21,14:19:40,13,07,1, 12.0,1,1, 1.632, 10548.456, 376.889, 52869.481 25/03/21,14:19:40,14,07,1, 12.0,1,1, 1.632, 10548.422, 376.914, 52869.397 25/03/21,14:19:40,15,07,1, 12.0,1,1, 1.632, 10548.414, 376.899, 52869.438 25/03/21,14:19:40,16,07,1, 12.0,1,1, 1.632, 10548.437, 376.913, 52869.470 25/03/21,14:19:40,17,07,1, 12.0,1,1, 1.632, 10548.430, 376.907, 52869.414 25/03/21,14:19:40,18,07,1, 12.0,1,1, 1.632, 10548.423, 376.874, 52869.435 25/03/21,14:19:40,19,07,1, 12.0,1,1, 1.632, 10548.404, 376.887, 52869.464 25/03/21,14:19:41,00,08,1, 11.9,1,1, 1.632, 10548.397, 376.887, 52869.464 25/03/21,14:19:41,01,08,1, 11.9,1,1, 1.632, 10548.460, 376.883, 52869.456 25/03/21,14:19:41,02,08,1, 11.9,1,1, 1.632, 10548.420, 376.880, 52869.447 25/03/21,14:19:41,03,08,1, 11.9,1,1, 1.632, 10548.437, 376.864, 52869.403 25/03/21,14:19:41,04,08,1, 11.9,1,1, 1.632, 10548.434, 376.877, 52869.325 25/03/21,14:19:41,05,08,1, 11.9,1,1, 1.632, 10548.431, 376.858, 52869.430 25/03/21,14:19:41,06,08,1, 11.9,1,1, 1.632, 10548.442, 376.872, 52869.421 25/03/21,14:19:41,07,08,1, 11.9,1,1, 1.632, 10548.460, 376.851, 52869.436 25/03/21,14:19:41,08,08,1, 11.9,1,1, 1.632, 10548.449, 376.884, 52869.440 25/03/21,14:19:41,09,08,1, 11.9,1,1, 1.632, 10548.455, 376.845, 52869.511 25/03/21,14:19:41,10,08,1, 11.9,1,1, 1.632, 10548.441, 376.839, 52869.362 25/03/21,14:19:41,11,08,1, 11.9,1,1, 1.632, 10548.455, 376.850, 52869.366 25/03/21,14:19:41,12,08,1, 11.9,1,1, 1.632, 10548.412, 376.885, 52869.462 25/03/21,14:19:41,13,08,1, 11.9,1,1, 1.632, 10548.436, 376.851, 52869.429 25/03/21,14:19:41,14,08,1, 11.9,1,1, 1.632, 10548.463, 376.852, 52869.439 25/03/21,14:19:41,15,08,1, 11.9,1,1, 1.632, 10548.437, 376.815, 52869.406 25/03/21,14:19:41,16,08,1, 11.9,1,1, 1.632, 10548.424, 376.839, 52869.393 25/03/21,14:19:41,17,08,1, 11.9,1,1, 1.632, 10548.457, 376.840, 52869.428 25/03/21,14:19:41,18,08,1, 11.9,1,1, 1.632, 10548.427, 376.841, 52869.513 25/03/21,14:19:41,19,08,1, 11.9,1,1, 1.632, 10548.467, 376.855, 52869.366 25/03/21,14:19:42,00,08,1, 12.0,1,1, 1.633, 10548.464, 376.855, 52869.366 25/03/21,14:19:42,01,08,1, 12.0,1,1, 1.633, 10548.467, 376.833, 52869.447 25/03/21,14:19:42,02,08,1, 12.0,1,1, 1.633, 10548.463, 376.809, 52869.407 25/03/21,14:19:42,03,08,1, 12.0,1,1, 1.633, 10548.444, 376.809, 52869.325 25/03/21,14:19:42,04,08,1, 12.0,1,1, 1.633, 10548.418, 376.797, 52869.393 25/03/21,14:19:42,05,08,1, 12.0,1,1, 1.633, 10548.462, 376.801, 52869.393 25/03/21,14:19:42,06,08,1, 12.0,1,1, 1.633, 10548.462, 376.810, 52869.492 25/03/21,14:19:42,07,08,1, 12.0,1,1, 1.633, 10548.464, 376.782, 52869.452 25/03/21,14:19:42,08,08,1, 12.0,1,1, 1.633, 10548.434, 376.784, 52869.390 25/03/21,14:19:42,09,08,1, 12.0,1,1, 1.633, 10548.452, 376.801, 52869.433 25/03/21,14:19:42,10,08,1, 12.0,1,1, 1.633, 10548.450, 376.786, 52869.459 25/03/21,14:19:42,11,08,1, 12.0,1,1, 1.633, 10548.464, 376.768, 52869.377 25/03/21,14:19:42,12,08,1, 12.0,1,1, 1.633, 10548.462, 376.771, 52869.419 25/03/21,14:19:42,13,08,1, 12.0,1,1, 1.633, 10548.457, 376.767, 52869.489 25/03/21,14:19:42,14,08,1, 12.0,1,1, 1.633, 10548.454, 376.746, 52869.486 25/03/21,14:19:42,15,08,1, 12.0,1,1, 1.633, 10548.458, 376.779, 52869.443 25/03/21,14:19:42,16,08,1, 12.0,1,1, 1.633, 10548.468, 376.750, 52869.440 25/03/21,14:19:42,17,08,1, 12.0,1,1, 1.633, 10548.486, 376.754, 52869.441 25/03/21,14:19:42,18,08,1, 12.0,1,1, 1.633, 10548.467, 376.772, 52869.364 25/03/21,14:19:42,19,08,1, 12.0,1,1, 1.633, 10548.484, 376.773, 52869.435 25/03/21,14:19:43,00,07,1, 12.0,1,1, 1.629, 10548.481, 376.773, 52869.435 25/03/21,14:19:43,01,07,1, 12.0,1,1, 1.629, 10548.503, 376.771, 52869.414 25/03/21,14:19:43,02,07,1, 12.0,1,1, 1.629, 10548.498, 376.760, 52869.497 25/03/21,14:19:43,03,07,1, 12.0,1,1, 1.629, 10548.485, 376.739, 52869.417 25/03/21,14:19:43,04,07,1, 12.0,1,1, 1.629, 10548.484, 376.743, 52869.449 25/03/21,14:19:43,05,07,1, 12.0,1,1, 1.629, 10548.496, 376.770, 52869.514 25/03/21,14:19:43,06,07,1, 12.0,1,1, 1.629, 10548.472, 376.735, 52869.431 25/03/21,14:19:43,07,07,1, 12.0,1,1, 1.629, 10548.476, 376.749, 52869.456 25/03/21,14:19:43,08,07,1, 12.0,1,1, 1.629, 10548.482, 376.736, 52869.492 25/03/21,14:19:43,09,07,1, 12.0,1,1, 1.629, 10548.484, 376.733, 52869.477 25/03/21,14:19:43,10,07,1, 12.0,1,1, 1.629, 10548.501, 376.736, 52869.469 25/03/21,14:19:43,11,07,1, 12.0,1,1, 1.629, 10548.493, 376.714, 52869.400 25/03/21,14:19:43,12,07,1, 12.0,1,1, 1.629, 10548.476, 376.736, 52869.434 25/03/21,14:19:43,13,07,1, 12.0,1,1, 1.629, 10548.496, 376.705, 52869.382 25/03/21,14:19:43,14,07,1, 12.0,1,1, 1.629, 10548.490, 376.722, 52869.503 25/03/21,14:19:43,15,07,1, 12.0,1,1, 1.629, 10548.492, 376.736, 52869.425 25/03/21,14:19:43,16,07,1, 12.0,1,1, 1.629, 10548.479, 376.717, 52869.410 25/03/21,14:19:43,17,07,1, 12.0,1,1, 1.629, 10548.500, 376.695, 52869.378 25/03/21,14:19:43,18,07,1, 12.0,1,1, 1.629, 10548.479, 376.727, 52869.457 25/03/21,14:19:43,19,07,1, 12.0,1,1, 1.629, 10548.480, 376.687, 52869.413 25/03/21,14:19:44,00,07,1, 11.9,1,1, 1.633, 10548.472, 376.687, 52869.413 25/03/21,14:19:44,01,07,1, 11.9,1,1, 1.633, 10548.500, 376.684, 52869.425 25/03/21,14:19:44,02,07,1, 11.9,1,1, 1.633, 10548.493, 376.695, 52869.455 25/03/21,14:19:44,03,07,1, 11.9,1,1, 1.633, 10548.510, 376.675, 52869.317 25/03/21,14:19:44,04,07,1, 11.9,1,1, 1.633, 10548.469, 376.664, 52869.358 25/03/21,14:19:44,05,07,1, 11.9,1,1, 1.633, 10548.479, 376.676, 52869.378 25/03/21,14:19:44,06,07,1, 11.9,1,1, 1.633, 10548.501, 376.665, 52869.409 25/03/21,14:19:44,07,07,1, 11.9,1,1, 1.633, 10548.505, 376.669, 52869.437 25/03/21,14:19:44,08,07,1, 11.9,1,1, 1.633, 10548.485, 376.668, 52869.444 25/03/21,14:19:44,09,07,1, 11.9,1,1, 1.633, 10548.486, 376.661, 52869.421 25/03/21,14:19:44,10,07,1, 11.9,1,1, 1.633, 10548.497, 376.637, 52869.406 25/03/21,14:19:44,11,07,1, 11.9,1,1, 1.633, 10548.476, 376.656, 52869.372 25/03/21,14:19:44,12,07,1, 11.9,1,1, 1.633, 10548.497, 376.641, 52869.380 25/03/21,14:19:44,13,07,1, 11.9,1,1, 1.633, 10548.478, 376.651, 52869.400 25/03/21,14:19:44,14,07,1, 11.9,1,1, 1.633, 10548.463, 376.624, 52869.456 25/03/21,14:19:44,15,07,1, 11.9,1,1, 1.633, 10548.455, 376.645, 52869.448 25/03/21,14:19:44,16,07,1, 11.9,1,1, 1.633, 10548.478, 376.635, 52869.435 25/03/21,14:19:44,17,07,1, 11.9,1,1, 1.633, 10548.452, 376.634, 52869.405 25/03/21,14:19:44,18,07,1, 11.9,1,1, 1.633, 10548.458, 376.624, 52869.365 25/03/21,14:19:44,19,07,1, 11.9,1,1, 1.633, 10548.474, 376.618, 52869.462 25/03/21,14:19:45,00,08,1, 11.9,1,1, 1.631, 10548.472, 376.618, 52869.462 25/03/21,14:19:45,01,08,1, 11.9,1,1, 1.631, 10548.453, 376.631, 52869.391 25/03/21,14:19:45,02,08,1, 11.9,1,1, 1.631, 10548.463, 376.628, 52869.443 25/03/21,14:19:45,03,08,1, 11.9,1,1, 1.631, 10548.428, 376.628, 52869.380 25/03/21,14:19:45,04,08,1, 11.9,1,1, 1.631, 10548.438, 376.608, 52869.369 25/03/21,14:19:45,05,08,1, 11.9,1,1, 1.631, 10548.434, 376.626, 52869.367 25/03/21,14:19:45,06,08,1, 11.9,1,1, 1.631, 10548.419, 376.611, 52869.501 25/03/21,14:19:45,07,08,1, 11.9,1,1, 1.631, 10548.419, 376.599, 52869.459 25/03/21,14:19:45,08,08,1, 11.9,1,1, 1.631, 10548.459, 376.584, 52869.390 25/03/21,14:19:45,09,08,1, 11.9,1,1, 1.631, 10548.419, 376.580, 52869.444 25/03/21,14:19:45,10,08,1, 11.9,1,1, 1.631, 10548.462, 376.583, 52869.422 25/03/21,14:19:45,11,08,1, 11.9,1,1, 1.631, 10548.429, 376.584, 52869.330 25/03/21,14:19:45,12,08,1, 11.9,1,1, 1.631, 10548.440, 376.581, 52869.393 25/03/21,14:19:45,13,08,1, 11.9,1,1, 1.631, 10548.450, 376.582, 52869.456 25/03/21,14:19:45,14,08,1, 11.9,1,1, 1.631, 10548.441, 376.566, 52869.422 25/03/21,14:19:45,15,08,1, 11.9,1,1, 1.631, 10548.462, 376.592, 52869.497 25/03/21,14:19:45,16,08,1, 11.9,1,1, 1.631, 10548.436, 376.574, 52869.438 25/03/21,14:19:45,17,08,1, 11.9,1,1, 1.631, 10548.417, 376.564, 52869.355 25/03/21,14:19:45,18,08,1, 11.9,1,1, 1.631, 10548.432, 376.569, 52869.380 25/03/21,14:19:45,19,08,1, 11.9,1,1, 1.631, 10548.433, 376.576, 52869.415 25/03/21,14:19:46,00,08,1, 12.0,1,1, 1.631, 10548.431, 376.576, 52869.415 25/03/21,14:19:46,01,08,1, 12.0,1,1, 1.631, 10548.401, 376.560, 52869.461 25/03/21,14:19:46,02,08,1, 12.0,1,1, 1.631, 10548.416, 376.554, 52869.451 25/03/21,14:19:46,03,08,1, 12.0,1,1, 1.631, 10548.408, 376.554, 52869.442 25/03/21,14:19:46,04,08,1, 12.0,1,1, 1.631, 10548.411, 376.549, 52869.369 25/03/21,14:19:46,05,08,1, 12.0,1,1, 1.631, 10548.422, 376.543, 52869.350 25/03/21,14:19:46,06,08,1, 12.0,1,1, 1.631, 10548.385, 376.526, 52869.399 25/03/21,14:19:46,07,08,1, 12.0,1,1, 1.631, 10548.380, 376.527, 52869.460 25/03/21,14:19:46,08,08,1, 12.0,1,1, 1.631, 10548.402, 376.535, 52869.398 25/03/21,14:19:46,09,08,1, 12.0,1,1, 1.631, 10548.384, 376.519, 52869.454 25/03/21,14:19:46,10,08,1, 12.0,1,1, 1.631, 10548.368, 376.522, 52869.369 25/03/21,14:19:46,11,08,1, 12.0,1,1, 1.631, 10548.382, 376.522, 52869.369 25/03/21,14:19:46,12,08,1, 12.0,1,1, 1.631, 10548.371, 376.533, 52869.402 25/03/21,14:19:46,13,08,1, 12.0,1,1, 1.631, 10548.386, 376.489, 52869.407 25/03/21,14:19:46,14,08,1, 12.0,1,1, 1.631, 10548.369, 376.548, 52869.423 25/03/21,14:19:46,15,08,1, 12.0,1,1, 1.631, 10548.359, 376.526, 52869.455 25/03/21,14:19:46,16,08,1, 12.0,1,1, 1.631, 10548.376, 376.514, 52869.322 25/03/21,14:19:46,17,08,1, 12.0,1,1, 1.631, 10548.387, 376.529, 52869.365 25/03/21,14:19:46,18,08,1, 12.0,1,1, 1.631, 10548.383, 376.494, 52869.345 25/03/21,14:19:46,19,08,1, 12.0,1,1, 1.631, 10548.369, 376.502, 52869.391 25/03/21,14:19:47,00,07,1, 11.9,1,1, 1.634, 10548.364, 376.502, 52869.391 25/03/21,14:19:47,01,07,1, 11.9,1,1, 1.634, 10548.346, 376.467, 52869.109 25/03/21,14:19:47,02,07,1, 11.9,1,1, 1.634, 10548.345, 376.502, 52869.461 25/03/21,14:19:47,03,07,1, 11.9,1,1, 1.634, 10548.341, 376.499, 52869.448 25/03/21,14:19:47,04,07,1, 11.9,1,1, 1.634, 10548.333, 376.493, 52869.443 25/03/21,14:19:47,05,07,1, 11.9,1,1, 1.634, 10548.334, 376.486, 52869.384 25/03/21,14:19:47,06,07,1, 11.9,1,1, 1.634, 10548.293, 376.480, 52869.399 25/03/21,14:19:47,07,07,1, 11.9,1,1, 1.634, 10548.325, 376.484, 52869.418 25/03/21,14:19:47,08,07,1, 11.9,1,1, 1.634, 10548.329, 376.483, 52869.453 25/03/21,14:19:47,09,07,1, 11.9,1,1, 1.634, 10548.319, 376.498, 52869.415 25/03/21,14:19:47,10,07,1, 11.9,1,1, 1.634, 10548.318, 376.478, 52869.408 25/03/21,14:19:47,11,07,1, 11.9,1,1, 1.634, 10548.348, 376.476, 52869.367 25/03/21,14:19:47,12,07,1, 11.9,1,1, 1.634, 10548.336, 376.497, 52869.354 25/03/21,14:19:47,13,07,1, 11.9,1,1, 1.634, 10548.337, 376.501, 52869.443 25/03/21,14:19:47,14,07,1, 11.9,1,1, 1.634, 10548.315, 376.501, 52869.377 25/03/21,14:19:47,15,07,1, 11.9,1,1, 1.634, 10548.297, 376.502, 52869.415 25/03/21,14:19:47,16,07,1, 11.9,1,1, 1.634, 10548.333, 376.507, 52869.412 25/03/21,14:19:47,17,07,1, 11.9,1,1, 1.634, 10548.322, 376.495, 52869.358 25/03/21,14:19:47,18,07,1, 11.9,1,1, 1.634, 10548.308, 376.462, 52869.381 25/03/21,14:19:47,19,07,1, 11.9,1,1, 1.634, 10548.313, 376.507, 52869.404 25/03/21,14:19:48,00,08,1, 11.9,1,1, 1.633, 10548.306, 376.507, 52869.404 25/03/21,14:19:48,01,08,1, 11.9,1,1, 1.633, 10548.305, 376.499, 52869.410 25/03/21,14:19:48,02,08,1, 11.9,1,1, 1.633, 10548.299, 376.496, 52869.432 25/03/21,14:19:48,03,08,1, 11.9,1,1, 1.633, 10548.284, 376.484, 52869.320 25/03/21,14:19:48,04,08,1, 11.9,1,1, 1.633, 10548.304, 376.492, 52869.448 25/03/21,14:19:48,05,08,1, 11.9,1,1, 1.633, 10548.255, 376.487, 52869.366 25/03/21,14:19:48,06,08,1, 11.9,1,1, 1.633, 10548.263, 376.470, 52869.349 25/03/21,14:19:48,07,08,1, 11.9,1,1, 1.633, 10548.267, 376.483, 52869.423 25/03/21,14:19:48,08,08,1, 11.9,1,1, 1.633, 10548.271, 376.487, 52869.357 25/03/21,14:19:48,09,08,1, 11.9,1,1, 1.633, 10548.276, 376.468, 52869.364 25/03/21,14:19:48,10,08,1, 11.9,1,1, 1.633, 10548.271, 376.490, 52869.355 25/03/21,14:19:48,11,08,1, 11.9,1,1, 1.633, 10548.254, 376.485, 52869.337 25/03/21,14:19:48,12,08,1, 11.9,1,1, 1.633, 10548.248, 376.463, 52869.412 25/03/21,14:19:48,13,08,1, 11.9,1,1, 1.633, 10548.272, 376.474, 52869.419 25/03/21,14:19:48,14,08,1, 11.9,1,1, 1.633, 10548.247, 376.482, 52869.437 25/03/21,14:19:48,15,08,1, 11.9,1,1, 1.633, 10548.269, 376.476, 52869.348 25/03/21,14:19:48,16,08,1, 11.9,1,1, 1.633, 10548.232, 376.474, 52869.374 25/03/21,14:19:48,17,08,1, 11.9,1,1, 1.633, 10548.227, 376.486, 52869.360 25/03/21,14:19:48,18,08,1, 11.9,1,1, 1.633, 10548.254, 376.456, 52869.320 25/03/21,14:19:48,19,08,1, 11.9,1,1, 1.633, 10548.248, 376.458, 52869.390 25/03/21,14:19:49,00,07,1, 11.9,1,1, 1.631, 10548.247, 376.458, 52869.390 25/03/21,14:19:49,01,07,1, 11.9,1,1, 1.631, 10548.243, 376.458, 52869.334 25/03/21,14:19:49,02,07,1, 11.9,1,1, 1.631, 10548.228, 376.468, 52869.352 25/03/21,14:19:49,03,07,1, 11.9,1,1, 1.631, 10548.221, 376.434, 52869.332 25/03/21,14:19:49,04,07,1, 11.9,1,1, 1.631, 10548.219, 376.460, 52869.373 25/03/21,14:19:49,05,07,1, 11.9,1,1, 1.631, 10548.241, 376.440, 52869.353 25/03/21,14:19:49,06,07,1, 11.9,1,1, 1.631, 10548.252, 376.427, 52869.434 25/03/21,14:19:49,07,07,1, 11.9,1,1, 1.631, 10548.241, 376.434, 52869.351 25/03/21,14:19:49,08,07,1, 11.9,1,1, 1.631, 10548.230, 376.445, 52869.368 25/03/21,14:19:49,09,07,1, 11.9,1,1, 1.631, 10548.222, 376.462, 52869.367 25/03/21,14:19:49,10,07,1, 11.9,1,1, 1.631, 10548.213, 376.441, 52869.370 25/03/21,14:19:49,11,07,1, 11.9,1,1, 1.631, 10548.214, 376.441, 52869.382 25/03/21,14:19:49,12,07,1, 11.9,1,1, 1.631, 10548.213, 376.448, 52869.413 25/03/21,14:19:49,13,07,1, 11.9,1,1, 1.631, 10548.216, 376.450, 52869.393 25/03/21,14:19:49,14,07,1, 11.9,1,1, 1.631, 10548.230, 376.440, 52869.411 25/03/21,14:19:49,15,07,1, 11.9,1,1, 1.631, 10548.221, 376.413, 52869.358 25/03/21,14:19:49,16,07,1, 11.9,1,1, 1.631, 10548.222, 376.440, 52869.335 25/03/21,14:19:49,17,07,1, 11.9,1,1, 1.631, 10548.221, 376.425, 52869.347 25/03/21,14:19:49,18,07,1, 11.9,1,1, 1.631, 10548.194, 376.431, 52869.416 25/03/21,14:19:49,19,07,1, 11.9,1,1, 1.631, 10548.190, 376.411, 52869.304 25/03/21,14:19:50,00,07,1, 11.9,1,1, 1.630, 10548.189, 376.411, 52869.304 25/03/21,14:19:50,01,07,1, 11.9,1,1, 1.630, 10548.200, 376.384, 52869.356 25/03/21,14:19:50,02,07,1, 11.9,1,1, 1.630, 10548.227, 376.395, 52869.382 25/03/21,14:19:50,03,07,1, 11.9,1,1, 1.630, 10548.199, 376.398, 52869.307 25/03/21,14:19:50,04,07,1, 11.9,1,1, 1.630, 10548.194, 376.404, 52869.370 25/03/21,14:19:50,05,07,1, 11.9,1,1, 1.630, 10548.224, 376.406, 52869.336 25/03/21,14:19:50,06,07,1, 11.9,1,1, 1.630, 10548.206, 376.379, 52869.368 25/03/21,14:19:50,07,07,1, 11.9,1,1, 1.630, 10548.210, 376.383, 52869.348 25/03/21,14:19:50,08,07,1, 11.9,1,1, 1.630, 10548.192, 376.367, 52869.333 25/03/21,14:19:50,09,07,1, 11.9,1,1, 1.630, 10548.191, 376.379, 52869.300 25/03/21,14:19:50,10,07,1, 11.9,1,1, 1.630, 10548.155, 376.383, 52869.382 25/03/21,14:19:50,11,07,1, 11.9,1,1, 1.630, 10548.208, 376.371, 52869.328 25/03/21,14:19:50,12,07,1, 11.9,1,1, 1.630, 10548.233, 376.348, 52869.303 25/03/21,14:19:50,13,07,1, 11.9,1,1, 1.630, 10548.173, 376.345, 52869.346 25/03/21,14:19:50,14,07,1, 11.9,1,1, 1.630, 10548.179, 376.378, 52869.434 25/03/21,14:19:50,15,07,1, 11.9,1,1, 1.630, 10548.192, 376.357, 52869.389 25/03/21,14:19:50,16,07,1, 11.9,1,1, 1.630, 10548.169, 376.355, 52869.376 25/03/21,14:19:50,17,07,1, 11.9,1,1, 1.630, 10548.178, 376.349, 52869.318 25/03/21,14:19:50,18,07,1, 11.9,1,1, 1.630, 10548.197, 376.348, 52869.389 25/03/21,14:19:50,19,07,1, 11.9,1,1, 1.630, 10548.186, 376.340, 52869.373 25/03/21,14:19:51,00,07,1, 11.9,1,1, 1.630, 10548.180, 376.340, 52869.373 25/03/21,14:19:51,01,07,1, 11.9,1,1, 1.630, 10548.168, 376.339, 52869.323 25/03/21,14:19:51,02,07,1, 11.9,1,1, 1.630, 10548.177, 376.315, 52869.387 25/03/21,14:19:51,03,07,1, 11.9,1,1, 1.630, 10548.181, 376.316, 52869.355 25/03/21,14:19:51,04,07,1, 11.9,1,1, 1.630, 10548.197, 376.324, 52869.402 25/03/21,14:19:51,05,07,1, 11.9,1,1, 1.630, 10548.196, 376.340, 52869.327 25/03/21,14:19:51,06,07,1, 11.9,1,1, 1.630, 10548.182, 376.320, 52869.339 25/03/21,14:19:51,07,07,1, 11.9,1,1, 1.630, 10548.167, 376.291, 52869.317 25/03/21,14:19:51,08,07,1, 11.9,1,1, 1.630, 10548.187, 376.292, 52869.326 25/03/21,14:19:51,09,07,1, 11.9,1,1, 1.630, 10548.180, 376.286, 52869.390 25/03/21,14:19:51,10,07,1, 11.9,1,1, 1.630, 10548.197, 376.279, 52869.300 25/03/21,14:19:51,11,07,1, 11.9,1,1, 1.630, 10548.178, 376.277, 52869.344 25/03/21,14:19:51,12,07,1, 11.9,1,1, 1.630, 10548.160, 376.275, 52869.329 25/03/21,14:19:51,13,07,1, 11.9,1,1, 1.630, 10548.175, 376.266, 52869.346 25/03/21,14:19:51,14,07,1, 11.9,1,1, 1.630, 10548.164, 376.270, 52869.340 25/03/21,14:19:51,15,07,1, 11.9,1,1, 1.630, 10548.167, 376.271, 52869.324 25/03/21,14:19:51,16,07,1, 11.9,1,1, 1.630, 10548.146, 376.284, 52869.494 25/03/21,14:19:51,17,07,1, 11.9,1,1, 1.630, 10548.165, 376.253, 52869.328 25/03/21,14:19:51,18,07,1, 11.9,1,1, 1.630, 10548.176, 376.248, 52869.371 25/03/21,14:19:51,19,07,1, 11.9,1,1, 1.630, 10548.156, 376.253, 52869.383 25/03/21,14:19:52,00,07,1, 11.9,1,1, 1.629, 10548.155, 376.253, 52869.383 25/03/21,14:19:52,01,07,1, 11.9,1,1, 1.629, 10548.158, 376.253, 52869.331 25/03/21,14:19:52,02,07,1, 11.9,1,1, 1.629, 10548.163, 376.213, 52869.267 25/03/21,14:19:52,03,07,1, 11.9,1,1, 1.629, 10548.178, 376.249, 52869.272 25/03/21,14:19:52,04,07,1, 11.9,1,1, 1.629, 10548.155, 376.223, 52869.301 25/03/21,14:19:52,05,07,1, 11.9,1,1, 1.629, 10548.149, 376.224, 52869.287 25/03/21,14:19:52,06,07,1, 11.9,1,1, 1.629, 10548.174, 376.220, 52869.224 25/03/21,14:19:52,07,07,1, 11.9,1,1, 1.629, 10548.168, 376.202, 52869.270 25/03/21,14:19:52,08,07,1, 11.9,1,1, 1.629, 10548.161, 376.208, 52869.309 25/03/21,14:19:52,09,07,1, 11.9,1,1, 1.629, 10548.142, 376.191, 52869.308 25/03/21,14:19:52,10,07,1, 11.9,1,1, 1.629, 10548.131, 376.205, 52869.237 25/03/21,14:19:52,11,07,1, 11.9,1,1, 1.629, 10548.157, 376.173, 52869.204 25/03/21,14:19:52,12,07,1, 11.9,1,1, 1.629, 10548.176, 376.170, 52869.297 25/03/21,14:19:52,13,07,1, 11.9,1,1, 1.629, 10548.154, 376.157, 52869.253 25/03/21,14:19:52,14,07,1, 11.9,1,1, 1.629, 10548.132, 376.175, 52869.280 25/03/21,14:19:52,15,07,1, 11.9,1,1, 1.629, 10548.118, 376.146, 52869.291 25/03/21,14:19:52,16,07,1, 11.9,1,1, 1.629, 10548.125, 376.129, 52869.280 25/03/21,14:19:52,17,07,1, 11.9,1,1, 1.629, 10548.134, 376.145, 52869.202 25/03/21,14:19:52,18,07,1, 11.9,1,1, 1.629, 10548.113, 376.116, 52869.251 25/03/21,14:19:52,19,07,1, 11.9,1,1, 1.629, 10548.129, 376.143, 52869.163 25/03/21,14:19:53,00,08,1, 11.9,1,1, 1.631, 10548.122, 376.143, 52869.163 25/03/21,14:19:53,01,08,1, 11.9,1,1, 1.631, 10548.125, 376.130, 52869.255 25/03/21,14:19:53,02,08,1, 11.9,1,1, 1.631, 10548.123, 376.125, 52869.269 25/03/21,14:19:53,03,08,1, 11.9,1,1, 1.631, 10548.099, 376.108, 52869.272 25/03/21,14:19:53,04,08,1, 11.9,1,1, 1.631, 10548.117, 376.119, 52869.135 25/03/21,14:19:53,05,08,1, 11.9,1,1, 1.631, 10548.115, 376.073, 52869.181 25/03/21,14:19:53,06,08,1, 11.9,1,1, 1.631, 10548.084, 376.044, 52869.184 25/03/21,14:19:53,07,08,1, 11.9,1,1, 1.631, 10548.117, 376.066, 52869.160 25/03/21,14:19:53,08,08,1, 11.9,1,1, 1.631, 10548.091, 376.068, 52869.278 25/03/21,14:19:53,09,08,1, 11.9,1,1, 1.631, 10548.076, 376.057, 52869.196 25/03/21,14:19:53,10,08,1, 11.9,1,1, 1.631, 10548.088, 376.067, 52869.198 25/03/21,14:19:53,11,08,1, 11.9,1,1, 1.631, 10548.091, 376.035, 52868.930 25/03/21,14:19:53,12,08,1, 11.9,1,1, 1.631, 10548.046, 376.058, 52869.183 25/03/21,14:19:53,13,08,1, 11.9,1,1, 1.631, 10548.023, 376.025, 52869.291 25/03/21,14:19:53,14,08,1, 11.9,1,1, 1.631, 10548.064, 376.037, 52869.262 25/03/21,14:19:53,15,08,1, 11.9,1,1, 1.631, 10548.059, 376.027, 52869.272 25/03/21,14:19:53,16,08,1, 11.9,1,1, 1.631, 10548.051, 376.023, 52869.158 25/03/21,14:19:53,17,08,1, 11.9,1,1, 1.631, 10548.061, 375.976, 52869.120 25/03/21,14:19:53,18,08,1, 11.9,1,1, 1.631, 10548.069, 375.986, 52869.165 25/03/21,14:19:53,19,08,1, 11.9,1,1, 1.631, 10548.064, 375.995, 52869.295 25/03/21,14:19:54,00,07,1, 11.9,1,1, 1.632, 10548.064, 375.995, 52869.295 25/03/21,14:19:54,01,07,1, 11.9,1,1, 1.632, 10548.029, 375.996, 52869.210 25/03/21,14:19:54,02,07,1, 11.9,1,1, 1.632, 10548.036, 375.980, 52869.260 25/03/21,14:19:54,03,07,1, 11.9,1,1, 1.632, 10548.006, 375.969, 52869.184 25/03/21,14:19:54,04,07,1, 11.9,1,1, 1.632, 10548.010, 375.957, 52869.217 25/03/21,14:19:54,05,07,1, 11.9,1,1, 1.632, 10548.007, 375.925, 52869.076 25/03/21,14:19:54,06,07,1, 11.9,1,1, 1.632, 10548.003, 375.929, 52869.128 25/03/21,14:19:54,07,07,1, 11.9,1,1, 1.632, 10548.015, 375.917, 52869.110 25/03/21,14:19:54,08,07,1, 11.9,1,1, 1.632, 10547.989, 375.912, 52869.154 25/03/21,14:19:54,09,07,1, 11.9,1,1, 1.632, 10547.995, 375.890, 52869.144 25/03/21,14:19:54,10,07,1, 11.9,1,1, 1.632, 10547.996, 375.929, 52869.195 25/03/21,14:19:54,11,07,1, 11.9,1,1, 1.632, 10548.003, 375.890, 52869.125 25/03/21,14:19:54,12,07,1, 11.9,1,1, 1.632, 10547.970, 375.879, 52869.121 25/03/21,14:19:54,13,07,1, 11.9,1,1, 1.632, 10547.958, 375.879, 52869.132 25/03/21,14:19:54,14,07,1, 11.9,1,1, 1.632, 10547.976, 375.884, 52869.129 25/03/21,14:19:54,15,07,1, 11.9,1,1, 1.632, 10547.972, 375.849, 52869.143 25/03/21,14:19:54,16,07,1, 11.9,1,1, 1.632, 10547.965, 375.879, 52869.187 25/03/21,14:19:54,17,07,1, 11.9,1,1, 1.632, 10547.965, 375.846, 52869.116 25/03/21,14:19:54,18,07,1, 11.9,1,1, 1.632, 10547.926, 375.846, 52869.136 25/03/21,14:19:54,19,07,1, 11.9,1,1, 1.632, 10547.959, 375.828, 52869.065 25/03/21,14:19:55,00,07,1, 11.9,1,1, 1.630, 10547.955, 375.828, 52869.065 25/03/21,14:19:55,01,07,1, 11.9,1,1, 1.630, 10547.947, 375.811, 52869.127 25/03/21,14:19:55,02,07,1, 11.9,1,1, 1.630, 10547.925, 375.800, 52869.123 25/03/21,14:19:55,03,07,1, 11.9,1,1, 1.630, 10547.911, 375.803, 52869.119 25/03/21,14:19:55,04,07,1, 11.9,1,1, 1.630, 10547.923, 375.803, 52869.100 25/03/21,14:19:55,05,07,1, 11.9,1,1, 1.630, 10547.915, 375.804, 52869.084 25/03/21,14:19:55,06,07,1, 11.9,1,1, 1.630, 10547.887, 375.769, 52869.101 25/03/21,14:19:55,07,07,1, 11.9,1,1, 1.630, 10547.915, 375.761, 52869.144 25/03/21,14:19:55,08,07,1, 11.9,1,1, 1.630, 10547.900, 375.758, 52869.153 25/03/21,14:19:55,09,07,1, 11.9,1,1, 1.630, 10547.852, 375.759, 52869.149 25/03/21,14:19:55,10,07,1, 11.9,1,1, 1.630, 10547.854, 375.743, 52869.127 25/03/21,14:19:55,11,07,1, 11.9,1,1, 1.630, 10547.869, 375.749, 52869.071 25/03/21,14:19:55,12,07,1, 11.9,1,1, 1.630, 10547.867, 375.713, 52869.062 25/03/21,14:19:55,13,07,1, 11.9,1,1, 1.630, 10547.875, 375.700, 52869.112 25/03/21,14:19:55,14,07,1, 11.9,1,1, 1.630, 10547.863, 375.705, 52869.134 25/03/21,14:19:55,15,07,1, 11.9,1,1, 1.630, 10547.850, 375.691, 52869.098 25/03/21,14:19:55,16,07,1, 11.9,1,1, 1.630, 10547.848, 375.700, 52869.040 25/03/21,14:19:55,17,07,1, 11.9,1,1, 1.630, 10547.836, 375.694, 52869.092 25/03/21,14:19:55,18,07,1, 11.9,1,1, 1.630, 10547.821, 375.681, 52868.996 25/03/21,14:19:55,19,07,1, 11.9,1,1, 1.630, 10547.800, 375.679, 52869.056 25/03/21,14:19:56,00,07,1, 11.9,1,1, 1.630, 10547.796, 375.679, 52869.056 25/03/21,14:19:56,01,07,1, 11.9,1,1, 1.630, 10547.789, 375.671, 52869.155 25/03/21,14:19:56,02,07,1, 11.9,1,1, 1.630, 10547.769, 375.657, 52869.093 25/03/21,14:19:56,03,07,1, 11.9,1,1, 1.630, 10547.808, 375.636, 52869.101 25/03/21,14:19:56,04,07,1, 11.9,1,1, 1.630, 10547.764, 375.644, 52869.107 25/03/21,14:19:56,05,07,1, 11.9,1,1, 1.630, 10547.762, 375.615, 52868.982 25/03/21,14:19:56,06,07,1, 11.9,1,1, 1.630, 10547.720, 375.609, 52869.008 25/03/21,14:19:56,07,07,1, 11.9,1,1, 1.630, 10547.711, 375.620, 52869.082 25/03/21,14:19:56,08,07,1, 11.9,1,1, 1.630, 10547.719, 375.608, 52869.002 25/03/21,14:19:56,09,07,1, 11.9,1,1, 1.630, 10547.728, 375.607, 52869.030 25/03/21,14:19:56,10,07,1, 11.9,1,1, 1.630, 10547.717, 375.585, 52869.065 25/03/21,14:19:56,11,07,1, 11.9,1,1, 1.630, 10547.697, 375.573, 52868.972 25/03/21,14:19:56,12,07,1, 11.9,1,1, 1.630, 10547.698, 375.587, 52868.995 25/03/21,14:19:56,13,07,1, 11.9,1,1, 1.630, 10547.693, 375.561, 52869.012 25/03/21,14:19:56,14,07,1, 11.9,1,1, 1.630, 10547.691, 375.572, 52869.069 25/03/21,14:19:56,15,07,1, 11.9,1,1, 1.630, 10547.712, 375.566, 52869.021 25/03/21,14:19:56,16,07,1, 11.9,1,1, 1.630, 10547.652, 375.560, 52869.080 25/03/21,14:19:56,17,07,1, 11.9,1,1, 1.630, 10547.682, 375.544, 52868.958 25/03/21,14:19:56,18,07,1, 11.9,1,1, 1.630, 10547.673, 375.535, 52869.047 25/03/21,14:19:56,19,07,1, 11.9,1,1, 1.630, 10547.657, 375.525, 52868.985 25/03/21,14:19:57,00,07,1, 11.9,1,1, 1.630, 10547.655, 375.525, 52868.985 25/03/21,14:19:57,01,07,1, 11.9,1,1, 1.630, 10547.634, 375.530, 52869.083 25/03/21,14:19:57,02,07,1, 11.9,1,1, 1.630, 10547.655, 375.524, 52869.091 25/03/21,14:19:57,03,07,1, 11.9,1,1, 1.630, 10547.610, 375.508, 52869.061 25/03/21,14:19:57,04,07,1, 11.9,1,1, 1.630, 10547.606, 375.509, 52869.127 25/03/21,14:19:57,05,07,1, 11.9,1,1, 1.630, 10547.598, 375.498, 52869.019 25/03/21,14:19:57,06,07,1, 11.9,1,1, 1.630, 10547.596, 375.491, 52869.109 25/03/21,14:19:57,07,07,1, 11.9,1,1, 1.630, 10547.623, 375.476, 52869.060 25/03/21,14:19:57,08,07,1, 11.9,1,1, 1.630, 10547.569, 375.452, 52869.066 25/03/21,14:19:57,09,07,1, 11.9,1,1, 1.630, 10547.600, 375.451, 52869.055 25/03/21,14:19:57,10,07,1, 11.9,1,1, 1.630, 10547.570, 375.446, 52869.125 25/03/21,14:19:57,11,07,1, 11.9,1,1, 1.630, 10547.562, 375.451, 52869.090 25/03/21,14:19:57,12,07,1, 11.9,1,1, 1.630, 10547.555, 375.452, 52869.010 25/03/21,14:19:57,13,07,1, 11.9,1,1, 1.630, 10547.555, 375.433, 52869.116 25/03/21,14:19:57,14,07,1, 11.9,1,1, 1.630, 10547.521, 375.443, 52869.096 25/03/21,14:19:57,15,07,1, 11.9,1,1, 1.630, 10547.522, 375.469, 52869.096 25/03/21,14:19:57,16,07,1, 11.9,1,1, 1.630, 10547.514, 375.415, 52869.069 25/03/21,14:19:57,17,07,1, 11.9,1,1, 1.630, 10547.524, 375.419, 52869.099 25/03/21,14:19:57,18,07,1, 11.9,1,1, 1.630, 10547.491, 375.422, 52869.061 25/03/21,14:19:57,19,07,1, 11.9,1,1, 1.630, 10547.506, 375.398, 52869.006 25/03/21,14:19:58,00,07,1, 11.9,1,1, 1.633, 10547.504, 375.398, 52869.006 25/03/21,14:19:58,01,07,1, 11.9,1,1, 1.633, 10547.477, 375.398, 52869.127 25/03/21,14:19:58,02,07,1, 11.9,1,1, 1.633, 10547.461, 375.393, 52869.071 25/03/21,14:19:58,03,07,1, 11.9,1,1, 1.633, 10547.479, 375.380, 52869.082 25/03/21,14:19:58,04,07,1, 11.9,1,1, 1.633, 10547.464, 375.366, 52869.022 25/03/21,14:19:58,05,07,1, 11.9,1,1, 1.633, 10547.473, 375.350, 52869.002 25/03/21,14:19:58,06,07,1, 11.9,1,1, 1.633, 10547.464, 375.345, 52869.055 25/03/21,14:19:58,07,07,1, 11.9,1,1, 1.633, 10547.432, 375.332, 52868.997 25/03/21,14:19:58,08,07,1, 11.9,1,1, 1.633, 10547.436, 375.344, 52869.037 25/03/21,14:19:58,09,07,1, 11.9,1,1, 1.633, 10547.432, 375.336, 52869.104 25/03/21,14:19:58,10,07,1, 11.9,1,1, 1.633, 10547.413, 375.341, 52869.019 25/03/21,14:19:58,11,07,1, 11.9,1,1, 1.633, 10547.405, 375.322, 52868.870 25/03/21,14:19:58,12,07,1, 11.9,1,1, 1.633, 10547.391, 375.315, 52869.076 25/03/21,14:19:58,13,07,1, 11.9,1,1, 1.633, 10547.389, 375.305, 52869.080 25/03/21,14:19:58,14,07,1, 11.9,1,1, 1.633, 10547.395, 375.299, 52869.027 25/03/21,14:19:58,15,07,1, 11.9,1,1, 1.633, 10547.387, 375.300, 52869.097 25/03/21,14:19:58,16,07,1, 11.9,1,1, 1.633, 10547.403, 375.277, 52869.057 25/03/21,14:19:58,17,07,1, 11.9,1,1, 1.633, 10547.396, 375.279, 52869.027 25/03/21,14:19:58,18,07,1, 11.9,1,1, 1.633, 10547.367, 375.260, 52868.955 25/03/21,14:19:58,19,07,1, 11.9,1,1, 1.633, 10547.383, 375.264, 52868.995 25/03/21,14:19:59,00,07,1, 11.9,1,1, 1.629, 10547.379, 375.264, 52868.995 25/03/21,14:19:59,01,07,1, 11.9,1,1, 1.629, 10547.375, 375.251, 52868.977 25/03/21,14:19:59,02,07,1, 11.9,1,1, 1.629, 10547.377, 375.239, 52868.989 25/03/21,14:19:59,03,07,1, 11.9,1,1, 1.629, 10547.339, 375.229, 52869.011 25/03/21,14:19:59,04,07,1, 11.9,1,1, 1.629, 10547.367, 375.223, 52869.058 25/03/21,14:19:59,05,07,1, 11.9,1,1, 1.629, 10547.334, 375.229, 52868.984 25/03/21,14:19:59,06,07,1, 11.9,1,1, 1.629, 10547.341, 375.212, 52868.922 25/03/21,14:19:59,07,07,1, 11.9,1,1, 1.629, 10547.363, 375.205, 52868.970 25/03/21,14:19:59,08,07,1, 11.9,1,1, 1.629, 10547.322, 375.205, 52868.942 25/03/21,14:19:59,09,07,1, 11.9,1,1, 1.629, 10547.302, 375.207, 52868.998 25/03/21,14:19:59,10,07,1, 11.9,1,1, 1.629, 10547.320, 375.189, 52868.952 25/03/21,14:19:59,11,07,1, 11.9,1,1, 1.629, 10547.323, 375.192, 52868.972 25/03/21,14:19:59,12,07,1, 11.9,1,1, 1.629, 10547.318, 375.178, 52868.951 25/03/21,14:19:59,13,07,1, 11.9,1,1, 1.629, 10547.308, 375.159, 52868.925 25/03/21,14:19:59,14,07,1, 11.9,1,1, 1.629, 10547.278, 375.183, 52868.942 25/03/21,14:19:59,15,07,1, 11.9,1,1, 1.629, 10547.279, 375.175, 52868.947 25/03/21,14:19:59,16,07,1, 11.9,1,1, 1.629, 10547.281, 375.133, 52868.962 25/03/21,14:19:59,17,07,1, 11.9,1,1, 1.629, 10547.286, 375.151, 52868.944 25/03/21,14:19:59,18,07,1, 11.9,1,1, 1.629, 10547.272, 375.129, 52868.943 25/03/21,14:19:59,19,07,1, 11.9,1,1, 1.629, 10547.284, 375.129, 52868.905 25/03/21,14:20:00,00,07,1, 11.9,1,1, 1.632, 10547.279, 375.129, 52868.905 25/03/21,14:20:00,01,07,1, 11.9,1,1, 1.632, 10547.263, 375.086, 52868.936 25/03/21,14:20:00,02,07,1, 11.9,1,1, 1.632, 10547.262, 375.088, 52868.878 25/03/21,14:20:00,03,07,1, 11.9,1,1, 1.632, 10547.262, 375.094, 52868.814 25/03/21,14:20:00,04,07,1, 11.9,1,1, 1.632, 10547.253, 375.064, 52868.820 25/03/21,14:20:00,05,07,1, 11.9,1,1, 1.632, 10547.267, 375.083, 52868.816 25/03/21,14:20:00,06,07,1, 11.9,1,1, 1.632, 10547.264, 375.070, 52868.827 25/03/21,14:20:00,07,07,1, 11.9,1,1, 1.632, 10547.232, 375.068, 52868.774 25/03/21,14:20:00,08,07,1, 11.9,1,1, 1.632, 10547.247, 375.039, 52868.837 25/03/21,14:20:00,09,07,1, 11.9,1,1, 1.632, 10547.231, 375.043, 52868.919 25/03/21,14:20:00,10,07,1, 11.9,1,1, 1.632, 10547.230, 375.035, 52868.809 25/03/21,14:20:00,11,07,1, 11.9,1,1, 1.632, 10547.231, 375.030, 52868.799 25/03/21,14:20:00,12,07,1, 11.9,1,1, 1.632, 10547.222, 375.029, 52868.837 25/03/21,14:20:00,13,07,1, 11.9,1,1, 1.632, 10547.208, 374.983, 52868.779 25/03/21,14:20:00,14,07,1, 11.9,1,1, 1.632, 10547.213, 375.002, 52868.770 25/03/21,14:20:00,15,07,1, 11.9,1,1, 1.632, 10547.192, 374.973, 52868.782 25/03/21,14:20:00,16,07,1, 11.9,1,1, 1.632, 10547.204, 375.009, 52868.789 25/03/21,14:20:00,17,07,1, 11.9,1,1, 1.632, 10547.209, 374.996, 52868.832 25/03/21,14:20:00,18,07,1, 11.9,1,1, 1.632, 10547.189, 375.000, 52868.701 25/03/21,14:20:00,19,07,1, 11.9,1,1, 1.632, 10547.184, 374.963, 52868.753 25/03/21,14:20:01,00,08,1, 12.0,1,1, 1.629, 10547.179, 374.963, 52868.753 25/03/21,14:20:01,01,08,1, 12.0,1,1, 1.629, 10547.187, 374.951, 52868.699 25/03/21,14:20:01,02,08,1, 12.0,1,1, 1.629, 10547.177, 374.972, 52868.766 25/03/21,14:20:01,03,08,1, 12.0,1,1, 1.629, 10547.177, 374.973, 52868.707 25/03/21,14:20:01,04,08,1, 12.0,1,1, 1.629, 10547.151, 374.955, 52868.761 25/03/21,14:20:01,05,08,1, 12.0,1,1, 1.629, 10547.183, 374.927, 52868.747 25/03/21,14:20:01,06,08,1, 12.0,1,1, 1.629, 10547.157, 374.944, 52868.753 25/03/21,14:20:01,07,08,1, 12.0,1,1, 1.629, 10547.140, 374.938, 52868.762 25/03/21,14:20:01,08,08,1, 12.0,1,1, 1.629, 10547.142, 374.923, 52868.765 25/03/21,14:20:01,09,08,1, 12.0,1,1, 1.629, 10547.145, 374.933, 52868.832 25/03/21,14:20:01,10,08,1, 12.0,1,1, 1.629, 10547.100, 374.922, 52868.824 25/03/21,14:20:01,11,08,1, 12.0,1,1, 1.629, 10547.133, 374.906, 52868.697 25/03/21,14:20:01,12,08,1, 12.0,1,1, 1.629, 10547.130, 374.906, 52868.759 25/03/21,14:20:01,13,08,1, 12.0,1,1, 1.629, 10547.124, 374.891, 52868.729 25/03/21,14:20:01,14,08,1, 12.0,1,1, 1.629, 10547.125, 374.900, 52868.661 25/03/21,14:20:01,15,08,1, 12.0,1,1, 1.629, 10547.126, 374.888, 52868.692 25/03/21,14:20:01,16,08,1, 12.0,1,1, 1.629, 10547.112, 374.882, 52868.743 25/03/21,14:20:01,17,08,1, 12.0,1,1, 1.629, 10547.122, 374.864, 52868.795 25/03/21,14:20:01,18,08,1, 12.0,1,1, 1.629, 10547.087, 374.876, 52868.775 25/03/21,14:20:01,19,08,1, 12.0,1,1, 1.629, 10547.117, 374.855, 52868.757 25/03/21,14:20:02,00,09,1, 11.9,1,1, 1.631, 10547.112, 374.855, 52868.757 25/03/21,14:20:02,01,09,1, 11.9,1,1, 1.631, 10547.094, 374.836, 52868.685 25/03/21,14:20:02,02,09,1, 11.9,1,1, 1.631, 10547.077, 374.840, 52868.809 25/03/21,14:20:02,03,09,1, 11.9,1,1, 1.631, 10547.104, 374.825, 52868.791 25/03/21,14:20:02,04,09,1, 11.9,1,1, 1.631, 10547.082, 374.843, 52868.725 25/03/21,14:20:02,05,09,1, 11.9,1,1, 1.631, 10547.089, 374.830, 52868.764 25/03/21,14:20:02,06,09,1, 11.9,1,1, 1.631, 10547.074, 374.812, 52868.693 25/03/21,14:20:02,07,09,1, 11.9,1,1, 1.631, 10547.062, 374.806, 52868.693 25/03/21,14:20:02,08,09,1, 11.9,1,1, 1.631, 10547.059, 374.776, 52868.660 25/03/21,14:20:02,09,09,1, 11.9,1,1, 1.631, 10547.074, 374.789, 52868.708 25/03/21,14:20:02,10,09,1, 11.9,1,1, 1.631, 10547.082, 374.766, 52868.687 25/03/21,14:20:02,11,09,1, 11.9,1,1, 1.631, 10547.078, 374.779, 52868.685 25/03/21,14:20:02,12,09,1, 11.9,1,1, 1.631, 10547.079, 374.767, 52868.632 25/03/21,14:20:02,13,09,1, 11.9,1,1, 1.631, 10547.060, 374.763, 52868.634 25/03/21,14:20:02,14,09,1, 11.9,1,1, 1.631, 10547.056, 374.741, 52868.664 25/03/21,14:20:02,15,09,1, 11.9,1,1, 1.631, 10547.064, 374.734, 52868.647 25/03/21,14:20:02,16,09,1, 11.9,1,1, 1.631, 10547.037, 374.745, 52868.637 25/03/21,14:20:02,17,09,1, 11.9,1,1, 1.631, 10547.063, 374.759, 52868.690 25/03/21,14:20:02,18,09,1, 11.9,1,1, 1.631, 10547.060, 374.728, 52868.626 25/03/21,14:20:02,19,09,1, 11.9,1,1, 1.631, 10547.051, 374.743, 52868.661 25/03/21,14:20:03,00,07,1, 12.0,1,1, 1.630, 10547.045, 374.743, 52868.661 25/03/21,14:20:03,01,07,1, 12.0,1,1, 1.630, 10547.031, 374.765, 52868.659 25/03/21,14:20:03,02,07,1, 12.0,1,1, 1.630, 10547.036, 374.721, 52868.694 25/03/21,14:20:03,03,07,1, 12.0,1,1, 1.630, 10547.025, 374.725, 52868.609 25/03/21,14:20:03,04,07,1, 12.0,1,1, 1.630, 10547.049, 374.685, 52868.634 25/03/21,14:20:03,05,07,1, 12.0,1,1, 1.630, 10547.011, 374.680, 52868.669 25/03/21,14:20:03,06,07,1, 12.0,1,1, 1.630, 10547.012, 374.669, 52868.651 25/03/21,14:20:03,07,07,1, 12.0,1,1, 1.630, 10547.017, 374.687, 52868.588 25/03/21,14:20:03,08,07,1, 12.0,1,1, 1.630, 10546.994, 374.682, 52868.605 25/03/21,14:20:03,09,07,1, 12.0,1,1, 1.630, 10547.002, 374.648, 52868.611 25/03/21,14:20:03,10,07,1, 12.0,1,1, 1.630, 10547.002, 374.654, 52868.646 25/03/21,14:20:03,11,07,1, 12.0,1,1, 1.630, 10546.999, 374.650, 52868.683 25/03/21,14:20:03,12,07,1, 12.0,1,1, 1.630, 10546.977, 374.609, 52868.583 25/03/21,14:20:03,13,07,1, 12.0,1,1, 1.630, 10546.971, 374.606, 52868.563 25/03/21,14:20:03,14,07,1, 12.0,1,1, 1.630, 10546.965, 374.639, 52868.622 25/03/21,14:20:03,15,07,1, 12.0,1,1, 1.630, 10546.979, 374.613, 52868.638 25/03/21,14:20:03,16,07,1, 12.0,1,1, 1.630, 10547.003, 374.631, 52868.550 25/03/21,14:20:03,17,07,1, 12.0,1,1, 1.630, 10546.963, 374.614, 52868.661 25/03/21,14:20:03,18,07,1, 12.0,1,1, 1.630, 10546.960, 374.613, 52868.648 25/03/21,14:20:03,19,07,1, 12.0,1,1, 1.630, 10546.950, 374.591, 52868.570 25/03/21,14:20:04,00,08,1, 11.9,1,1, 1.633, 10546.945, 374.591, 52868.570 25/03/21,14:20:04,01,08,1, 11.9,1,1, 1.633, 10546.963, 374.577, 52868.605 25/03/21,14:20:04,02,08,1, 11.9,1,1, 1.633, 10546.937, 374.566, 52868.637 25/03/21,14:20:04,03,08,1, 11.9,1,1, 1.633, 10546.924, 374.558, 52868.666 25/03/21,14:20:04,04,08,1, 11.9,1,1, 1.633, 10546.912, 374.547, 52868.646 25/03/21,14:20:04,05,08,1, 11.9,1,1, 1.633, 10546.930, 374.541, 52868.528 25/03/21,14:20:04,06,08,1, 11.9,1,1, 1.633, 10546.908, 374.519, 52868.543 25/03/21,14:20:04,07,08,1, 11.9,1,1, 1.633, 10546.921, 374.531, 52868.547 25/03/21,14:20:04,08,08,1, 11.9,1,1, 1.633, 10546.896, 374.507, 52868.463 25/03/21,14:20:04,09,08,1, 11.9,1,1, 1.633, 10546.900, 374.499, 52868.519 25/03/21,14:20:04,10,08,1, 11.9,1,1, 1.633, 10546.904, 374.490, 52868.577 25/03/21,14:20:04,11,08,1, 11.9,1,1, 1.633, 10546.877, 374.472, 52868.542 25/03/21,14:20:04,12,08,1, 11.9,1,1, 1.633, 10546.887, 374.498, 52868.545 25/03/21,14:20:04,13,08,1, 11.9,1,1, 1.633, 10546.863, 374.476, 52868.563 25/03/21,14:20:04,14,08,1, 11.9,1,1, 1.633, 10546.887, 374.464, 52868.558 25/03/21,14:20:04,15,08,1, 11.9,1,1, 1.633, 10546.881, 374.468, 52868.489 25/03/21,14:20:04,16,08,1, 11.9,1,1, 1.633, 10546.853, 374.468, 52868.465 25/03/21,14:20:04,17,08,1, 11.9,1,1, 1.633, 10546.876, 374.425, 52868.548 25/03/21,14:20:04,18,08,1, 11.9,1,1, 1.633, 10546.874, 374.433, 52868.500 25/03/21,14:20:04,19,08,1, 11.9,1,1, 1.633, 10546.859, 374.434, 52868.459 25/03/21,14:20:05,00,07,1, 12.0,1,1, 1.630, 10546.854, 374.434, 52868.459 25/03/21,14:20:05,01,07,1, 12.0,1,1, 1.630, 10546.856, 374.444, 52868.518 25/03/21,14:20:05,02,07,1, 12.0,1,1, 1.630, 10546.819, 374.426, 52868.600 25/03/21,14:20:05,03,07,1, 12.0,1,1, 1.630, 10546.879, 374.394, 52868.480 25/03/21,14:20:05,04,07,1, 12.0,1,1, 1.630, 10546.841, 374.396, 52868.472 25/03/21,14:20:05,05,07,1, 12.0,1,1, 1.630, 10546.814, 374.410, 52868.469 25/03/21,14:20:05,06,07,1, 12.0,1,1, 1.630, 10546.822, 374.387, 52868.535 25/03/21,14:20:05,07,07,1, 12.0,1,1, 1.630, 10546.818, 374.364, 52868.515 25/03/21,14:20:05,08,07,1, 12.0,1,1, 1.630, 10546.801, 374.374, 52868.517 25/03/21,14:20:05,09,07,1, 12.0,1,1, 1.630, 10546.794, 374.361, 52868.542 25/03/21,14:20:05,10,07,1, 12.0,1,1, 1.630, 10546.799, 374.371, 52868.575 25/03/21,14:20:05,11,07,1, 12.0,1,1, 1.630, 10546.793, 374.348, 52868.534 25/03/21,14:20:05,12,07,1, 12.0,1,1, 1.630, 10546.786, 374.336, 52868.535 25/03/21,14:20:05,13,07,1, 12.0,1,1, 1.630, 10546.789, 374.347, 52868.468 25/03/21,14:20:05,14,07,1, 12.0,1,1, 1.630, 10546.781, 374.347, 52868.484 25/03/21,14:20:05,15,07,1, 12.0,1,1, 1.630, 10546.770, 374.308, 52868.401 25/03/21,14:20:05,16,07,1, 12.0,1,1, 1.630, 10546.754, 374.303, 52868.405 25/03/21,14:20:05,17,07,1, 12.0,1,1, 1.630, 10546.764, 374.322, 52868.472 25/03/21,14:20:05,18,07,1, 12.0,1,1, 1.630, 10546.750, 374.292, 52868.494 25/03/21,14:20:05,19,07,1, 12.0,1,1, 1.630, 10546.738, 374.288, 52868.417 25/03/21,14:20:06,00,08,1, 11.9,1,1, 1.633, 10546.737, 374.288, 52868.417 25/03/21,14:20:06,01,08,1, 11.9,1,1, 1.633, 10546.709, 374.282, 52868.467 25/03/21,14:20:06,02,08,1, 11.9,1,1, 1.633, 10546.709, 374.261, 52868.337 25/03/21,14:20:06,03,08,1, 11.9,1,1, 1.633, 10546.721, 374.256, 52868.471 25/03/21,14:20:06,04,08,1, 11.9,1,1, 1.633, 10546.714, 374.258, 52868.424 25/03/21,14:20:06,05,08,1, 11.9,1,1, 1.633, 10546.693, 374.251, 52868.483 25/03/21,14:20:06,06,08,1, 11.9,1,1, 1.633, 10546.707, 374.246, 52868.468 25/03/21,14:20:06,07,08,1, 11.9,1,1, 1.633, 10546.686, 374.226, 52868.409 25/03/21,14:20:06,08,08,1, 11.9,1,1, 1.633, 10546.674, 374.231, 52868.413 25/03/21,14:20:06,09,08,1, 11.9,1,1, 1.633, 10546.697, 374.213, 52868.398 25/03/21,14:20:06,10,08,1, 11.9,1,1, 1.633, 10546.679, 374.208, 52868.474 25/03/21,14:20:06,11,08,1, 11.9,1,1, 1.633, 10546.667, 374.196, 52868.400 25/03/21,14:20:06,12,08,1, 11.9,1,1, 1.633, 10546.671, 374.177, 52868.372 25/03/21,14:20:06,13,08,1, 11.9,1,1, 1.633, 10546.656, 374.201, 52868.336 25/03/21,14:20:06,14,08,1, 11.9,1,1, 1.633, 10546.676, 374.189, 52868.346 25/03/21,14:20:06,15,08,1, 11.9,1,1, 1.633, 10546.678, 374.181, 52868.436 25/03/21,14:20:06,16,08,1, 11.9,1,1, 1.633, 10546.661, 374.180, 52868.436 25/03/21,14:20:06,17,08,1, 11.9,1,1, 1.633, 10546.661, 374.162, 52868.350 25/03/21,14:20:06,18,08,1, 11.9,1,1, 1.633, 10546.664, 374.138, 52868.340 25/03/21,14:20:06,19,08,1, 11.9,1,1, 1.633, 10546.642, 374.152, 52868.389 25/03/21,14:20:07,00,09,1, 11.9,1,1, 1.631, 10546.637, 374.152, 52868.389 25/03/21,14:20:07,01,09,1, 11.9,1,1, 1.631, 10546.621, 374.129, 52868.344 25/03/21,14:20:07,02,09,1, 11.9,1,1, 1.631, 10546.622, 374.132, 52868.327 25/03/21,14:20:07,03,09,1, 11.9,1,1, 1.631, 10546.614, 374.096, 52868.324 25/03/21,14:20:07,04,09,1, 11.9,1,1, 1.631, 10546.629, 374.082, 52868.387 25/03/21,14:20:07,05,09,1, 11.9,1,1, 1.631, 10546.601, 374.095, 52868.357 25/03/21,14:20:07,06,09,1, 11.9,1,1, 1.631, 10546.604, 374.082, 52868.424 25/03/21,14:20:07,07,09,1, 11.9,1,1, 1.631, 10546.595, 374.048, 52868.297 25/03/21,14:20:07,08,09,1, 11.9,1,1, 1.631, 10546.578, 374.071, 52868.366 25/03/21,14:20:07,09,09,1, 11.9,1,1, 1.631, 10546.590, 374.048, 52868.342 25/03/21,14:20:07,10,09,1, 11.9,1,1, 1.631, 10546.587, 374.044, 52868.396 25/03/21,14:20:07,11,09,1, 11.9,1,1, 1.631, 10546.573, 374.024, 52868.414 25/03/21,14:20:07,12,09,1, 11.9,1,1, 1.631, 10546.552, 374.012, 52868.285 25/03/21,14:20:07,13,09,1, 11.9,1,1, 1.631, 10546.592, 374.024, 52868.306 25/03/21,14:20:07,14,09,1, 11.9,1,1, 1.631, 10546.591, 374.022, 52868.207 25/03/21,14:20:07,15,09,1, 11.9,1,1, 1.631, 10546.571, 374.018, 52868.228 25/03/21,14:20:07,16,09,1, 11.9,1,1, 1.631, 10546.560, 374.030, 52868.301 25/03/21,14:20:07,17,09,1, 11.9,1,1, 1.631, 10546.555, 373.990, 52868.289 25/03/21,14:20:07,18,09,1, 11.9,1,1, 1.631, 10546.541, 373.976, 52868.207 25/03/21,14:20:07,19,09,1, 11.9,1,1, 1.631, 10546.548, 374.002, 52868.274 25/03/21,14:20:08,00,10,1, 11.9,1,1, 1.629, 10546.545, 374.002, 52868.274 25/03/21,14:20:08,01,10,1, 11.9,1,1, 1.629, 10546.503, 373.975, 52868.221 25/03/21,14:20:08,02,10,1, 11.9,1,1, 1.629, 10546.527, 373.951, 52868.234 25/03/21,14:20:08,03,10,1, 11.9,1,1, 1.629, 10546.521, 373.952, 52868.326 25/03/21,14:20:08,04,10,1, 11.9,1,1, 1.629, 10546.492, 373.962, 52868.269 25/03/21,14:20:08,05,10,1, 11.9,1,1, 1.629, 10546.524, 373.927, 52868.249 25/03/21,14:20:08,06,10,1, 11.9,1,1, 1.629, 10546.522, 373.922, 52868.217 25/03/21,14:20:08,07,10,1, 11.9,1,1, 1.629, 10546.488, 373.892, 52868.155 25/03/21,14:20:08,08,10,1, 11.9,1,1, 1.629, 10546.505, 373.886, 52868.200 25/03/21,14:20:08,09,10,1, 11.9,1,1, 1.629, 10546.510, 373.887, 52868.279 25/03/21,14:20:08,10,10,1, 11.9,1,1, 1.629, 10546.508, 373.886, 52868.300 25/03/21,14:20:08,11,10,1, 11.9,1,1, 1.629, 10546.485, 373.884, 52868.287 25/03/21,14:20:08,12,10,1, 11.9,1,1, 1.629, 10546.499, 373.865, 52868.252 25/03/21,14:20:08,13,10,1, 11.9,1,1, 1.629, 10546.473, 373.862, 52868.284 25/03/21,14:20:08,14,10,1, 11.9,1,1, 1.629, 10546.509, 373.844, 52868.180 25/03/21,14:20:08,15,10,1, 11.9,1,1, 1.629, 10546.502, 373.854, 52868.184 25/03/21,14:20:08,16,10,1, 11.9,1,1, 1.629, 10546.500, 373.848, 52868.145 25/03/21,14:20:08,17,10,1, 11.9,1,1, 1.629, 10546.482, 373.828, 52868.187 25/03/21,14:20:08,18,10,1, 11.9,1,1, 1.629, 10546.484, 373.832, 52868.242 25/03/21,14:20:08,19,10,1, 11.9,1,1, 1.629, 10546.451, 373.826, 52868.224 25/03/21,14:20:09,00,09,1, 12.0,1,1, 1.633, 10546.445, 373.826, 52868.224 25/03/21,14:20:09,01,09,1, 12.0,1,1, 1.633, 10546.484, 373.804, 52868.174 25/03/21,14:20:09,02,09,1, 12.0,1,1, 1.633, 10546.469, 373.787, 52868.250 25/03/21,14:20:09,03,09,1, 12.0,1,1, 1.633, 10546.482, 373.775, 52868.237 25/03/21,14:20:09,04,09,1, 12.0,1,1, 1.633, 10546.466, 373.763, 52868.191 25/03/21,14:20:09,05,09,1, 12.0,1,1, 1.633, 10546.471, 373.786, 52868.212 25/03/21,14:20:09,06,09,1, 12.0,1,1, 1.633, 10546.466, 373.751, 52868.159 25/03/21,14:20:09,07,09,1, 12.0,1,1, 1.633, 10546.447, 373.745, 52868.089 25/03/21,14:20:09,08,09,1, 12.0,1,1, 1.633, 10546.453, 373.724, 52868.132 25/03/21,14:20:09,09,09,1, 12.0,1,1, 1.633, 10546.448, 373.724, 52868.131 25/03/21,14:20:09,10,09,1, 12.0,1,1, 1.633, 10546.450, 373.721, 52868.128 25/03/21,14:20:09,11,09,1, 12.0,1,1, 1.633, 10546.455, 373.737, 52868.118 25/03/21,14:20:09,12,09,1, 12.0,1,1, 1.633, 10546.434, 373.713, 52868.137 25/03/21,14:20:09,13,09,1, 12.0,1,1, 1.633, 10546.446, 373.696, 52868.099 25/03/21,14:20:09,14,09,1, 12.0,1,1, 1.633, 10546.428, 373.708, 52868.085 25/03/21,14:20:09,15,09,1, 12.0,1,1, 1.633, 10546.425, 373.687, 52868.089 25/03/21,14:20:09,16,09,1, 12.0,1,1, 1.633, 10546.401, 373.665, 52868.094 25/03/21,14:20:09,17,09,1, 12.0,1,1, 1.633, 10546.392, 373.697, 52868.148 25/03/21,14:20:09,18,09,1, 12.0,1,1, 1.633, 10546.391, 373.671, 52868.126 25/03/21,14:20:09,19,09,1, 12.0,1,1, 1.633, 10546.409, 373.680, 52868.148 25/03/21,14:20:10,00,10,1, 11.9,1,1, 1.633, 10546.403, 373.680, 52868.148 25/03/21,14:20:10,01,10,1, 11.9,1,1, 1.633, 10546.397, 373.664, 52868.129 25/03/21,14:20:10,02,10,1, 11.9,1,1, 1.633, 10546.409, 373.601, 52867.999 25/03/21,14:20:10,03,10,1, 11.9,1,1, 1.633, 10546.413, 373.618, 52868.144 25/03/21,14:20:10,04,10,1, 11.9,1,1, 1.633, 10546.402, 373.627, 52868.104 25/03/21,14:20:10,05,10,1, 11.9,1,1, 1.633, 10546.387, 373.613, 52868.062 25/03/21,14:20:10,06,10,1, 11.9,1,1, 1.633, 10546.392, 373.595, 52868.106 25/03/21,14:20:10,07,10,1, 11.9,1,1, 1.633, 10546.408, 373.564, 52868.028 25/03/21,14:20:10,08,10,1, 11.9,1,1, 1.633, 10546.374, 373.584, 52868.108 25/03/21,14:20:10,09,10,1, 11.9,1,1, 1.633, 10546.396, 373.568, 52868.063 25/03/21,14:20:10,10,10,1, 11.9,1,1, 1.633, 10546.367, 373.559, 52868.101 25/03/21,14:20:10,11,10,1, 11.9,1,1, 1.633, 10546.390, 373.557, 52868.126 25/03/21,14:20:10,12,10,1, 11.9,1,1, 1.633, 10546.377, 373.561, 52868.142 25/03/21,14:20:10,13,10,1, 11.9,1,1, 1.633, 10546.378, 373.540, 52868.039 25/03/21,14:20:10,14,10,1, 11.9,1,1, 1.633, 10546.407, 373.528, 52868.103 25/03/21,14:20:10,15,10,1, 11.9,1,1, 1.633, 10546.378, 373.496, 52868.008 25/03/21,14:20:10,16,10,1, 11.9,1,1, 1.633, 10546.378, 373.489, 52868.067 25/03/21,14:20:10,17,10,1, 11.9,1,1, 1.633, 10546.362, 373.494, 52867.953 25/03/21,14:20:10,18,10,1, 11.9,1,1, 1.633, 10546.409, 373.500, 52868.106 25/03/21,14:20:10,19,10,1, 11.9,1,1, 1.633, 10546.406, 373.470, 52868.059 25/03/21,14:20:11,00,09,1, 11.8,1,1, 1.633, 10546.403, 373.470, 52868.059 25/03/21,14:20:11,01,09,1, 11.8,1,1, 1.633, 10546.395, 373.459, 52868.064 25/03/21,14:20:11,02,09,1, 11.8,1,1, 1.633, 10546.373, 373.448, 52868.020 25/03/21,14:20:11,03,09,1, 11.8,1,1, 1.633, 10546.370, 373.451, 52868.052 25/03/21,14:20:11,04,09,1, 11.8,1,1, 1.633, 10546.385, 373.423, 52868.066 25/03/21,14:20:11,05,09,1, 11.8,1,1, 1.633, 10546.380, 373.413, 52868.029 25/03/21,14:20:11,06,09,1, 11.8,1,1, 1.633, 10546.393, 373.389, 52868.032 25/03/21,14:20:11,07,09,1, 11.8,1,1, 1.633, 10546.381, 373.389, 52867.920 25/03/21,14:20:11,08,09,1, 11.8,1,1, 1.633, 10546.381, 373.370, 52867.913 25/03/21,14:20:11,09,09,1, 11.8,1,1, 1.633, 10546.378, 373.375, 52867.953 25/03/21,14:20:11,10,09,1, 11.8,1,1, 1.633, 10546.364, 373.350, 52867.907 25/03/21,14:20:11,11,09,1, 11.8,1,1, 1.633, 10546.384, 373.343, 52868.009 25/03/21,14:20:11,12,09,1, 11.8,1,1, 1.633, 10546.365, 373.313, 52867.903 25/03/21,14:20:11,13,09,1, 11.8,1,1, 1.633, 10546.351, 373.326, 52867.874 25/03/21,14:20:11,14,09,1, 11.8,1,1, 1.633, 10546.374, 373.305, 52868.008 25/03/21,14:20:11,15,09,1, 11.8,1,1, 1.633, 10546.363, 373.289, 52867.883 25/03/21,14:20:11,16,09,1, 11.8,1,1, 1.633, 10546.372, 373.288, 52867.952 25/03/21,14:20:11,17,09,1, 11.8,1,1, 1.633, 10546.380, 373.269, 52867.885 25/03/21,14:20:11,18,09,1, 11.8,1,1, 1.633, 10546.397, 373.269, 52867.921 25/03/21,14:20:11,19,09,1, 11.8,1,1, 1.633, 10546.392, 373.254, 52867.942 25/03/21,14:20:12,00,10,1, 11.9,1,1, 1.635, 10546.386, 373.254, 52867.942 25/03/21,14:20:12,01,10,1, 11.9,1,1, 1.635, 10546.369, 373.222, 52867.845 25/03/21,14:20:12,02,10,1, 11.9,1,1, 1.635, 10546.378, 373.213, 52867.877 25/03/21,14:20:12,03,10,1, 11.9,1,1, 1.635, 10546.373, 373.197, 52867.897 25/03/21,14:20:12,04,10,1, 11.9,1,1, 1.635, 10546.360, 373.208, 52867.898 25/03/21,14:20:12,05,10,1, 11.9,1,1, 1.635, 10546.357, 373.170, 52867.840 25/03/21,14:20:12,06,10,1, 11.9,1,1, 1.635, 10546.365, 373.193, 52867.958 25/03/21,14:20:12,07,10,1, 11.9,1,1, 1.635, 10546.374, 373.167, 52867.917 25/03/21,14:20:12,08,10,1, 11.9,1,1, 1.635, 10546.379, 373.144, 52867.898 25/03/21,14:20:12,09,10,1, 11.9,1,1, 1.635, 10546.354, 373.152, 52867.915 25/03/21,14:20:12,10,10,1, 11.9,1,1, 1.635, 10546.355, 373.137, 52867.860 25/03/21,14:20:12,11,10,1, 11.9,1,1, 1.635, 10546.359, 373.113, 52867.854 25/03/21,14:20:12,12,10,1, 11.9,1,1, 1.635, 10546.355, 373.111, 52867.905 25/03/21,14:20:12,13,10,1, 11.9,1,1, 1.635, 10546.353, 373.102, 52867.829 25/03/21,14:20:12,14,10,1, 11.9,1,1, 1.635, 10546.354, 373.099, 52867.853 25/03/21,14:20:12,15,10,1, 11.9,1,1, 1.635, 10546.353, 373.076, 52867.791 25/03/21,14:20:12,16,10,1, 11.9,1,1, 1.635, 10546.351, 373.063, 52867.868 25/03/21,14:20:12,17,10,1, 11.9,1,1, 1.635, 10546.356, 373.037, 52867.832 25/03/21,14:20:12,18,10,1, 11.9,1,1, 1.635, 10546.375, 373.037, 52867.815 25/03/21,14:20:12,19,10,1, 11.9,1,1, 1.635, 10546.350, 373.035, 52867.858 25/03/21,14:20:13,00,10,1, 11.9,1,1, 1.633, 10546.345, 373.035, 52867.858 25/03/21,14:20:13,01,10,1, 11.9,1,1, 1.633, 10546.342, 372.997, 52867.801 25/03/21,14:20:13,02,10,1, 11.9,1,1, 1.633, 10546.315, 373.017, 52867.850 25/03/21,14:20:13,03,10,1, 11.9,1,1, 1.633, 10546.334, 372.970, 52867.720 25/03/21,14:20:13,04,10,1, 11.9,1,1, 1.633, 10546.361, 372.977, 52867.850 25/03/21,14:20:13,05,10,1, 11.9,1,1, 1.633, 10546.302, 372.950, 52867.820 25/03/21,14:20:13,06,10,1, 11.9,1,1, 1.633, 10546.319, 372.966, 52867.788 25/03/21,14:20:13,07,10,1, 11.9,1,1, 1.633, 10546.351, 372.921, 52867.814 25/03/21,14:20:13,08,10,1, 11.9,1,1, 1.633, 10546.342, 372.932, 52867.856 25/03/21,14:20:13,09,10,1, 11.9,1,1, 1.633, 10546.358, 372.907, 52867.738 25/03/21,14:20:13,10,10,1, 11.9,1,1, 1.633, 10546.363, 372.914, 52867.712 25/03/21,14:20:13,11,10,1, 11.9,1,1, 1.633, 10546.343, 372.890, 52867.740 25/03/21,14:20:13,12,10,1, 11.9,1,1, 1.633, 10546.351, 372.891, 52867.772 25/03/21,14:20:13,13,10,1, 11.9,1,1, 1.633, 10546.344, 372.851, 52867.755 25/03/21,14:20:13,14,10,1, 11.9,1,1, 1.633, 10546.310, 372.875, 52867.734 25/03/21,14:20:13,15,10,1, 11.9,1,1, 1.633, 10546.325, 372.854, 52867.714 25/03/21,14:20:13,16,10,1, 11.9,1,1, 1.633, 10546.327, 372.852, 52867.671 25/03/21,14:20:13,17,10,1, 11.9,1,1, 1.633, 10546.322, 372.830, 52867.705 25/03/21,14:20:13,18,10,1, 11.9,1,1, 1.633, 10546.314, 372.811, 52867.732 25/03/21,14:20:13,19,10,1, 11.9,1,1, 1.633, 10546.295, 372.799, 52867.743 25/03/21,14:20:14,00,10,1, 11.9,1,1, 1.634, 10546.294, 372.799, 52867.743 25/03/21,14:20:14,01,10,1, 11.9,1,1, 1.634, 10546.293, 372.772, 52867.672 25/03/21,14:20:14,02,10,1, 11.9,1,1, 1.634, 10546.303, 372.735, 52867.683 25/03/21,14:20:14,03,10,1, 11.9,1,1, 1.634, 10546.304, 372.751, 52867.716 25/03/21,14:20:14,04,10,1, 11.9,1,1, 1.634, 10546.308, 372.754, 52867.624 25/03/21,14:20:14,05,10,1, 11.9,1,1, 1.634, 10546.313, 372.726, 52867.667 25/03/21,14:20:14,06,10,1, 11.9,1,1, 1.634, 10546.311, 372.727, 52867.600 25/03/21,14:20:14,07,10,1, 11.9,1,1, 1.634, 10546.291, 372.713, 52867.708 25/03/21,14:20:14,08,10,1, 11.9,1,1, 1.634, 10546.308, 372.675, 52867.688 25/03/21,14:20:14,09,10,1, 11.9,1,1, 1.634, 10546.286, 372.670, 52867.694 25/03/21,14:20:14,10,10,1, 11.9,1,1, 1.634, 10546.310, 372.692, 52867.678 25/03/21,14:20:14,11,10,1, 11.9,1,1, 1.634, 10546.295, 372.665, 52867.651 25/03/21,14:20:14,12,10,1, 11.9,1,1, 1.634, 10546.273, 372.645, 52867.627 25/03/21,14:20:14,13,10,1, 11.9,1,1, 1.634, 10546.280, 372.637, 52867.692 25/03/21,14:20:14,14,10,1, 11.9,1,1, 1.634, 10546.290, 372.623, 52867.627 25/03/21,14:20:14,15,10,1, 11.9,1,1, 1.634, 10546.298, 372.606, 52867.663 25/03/21,14:20:14,16,10,1, 11.9,1,1, 1.634, 10546.281, 372.598, 52867.628 25/03/21,14:20:14,17,10,1, 11.9,1,1, 1.634, 10546.275, 372.572, 52867.586 25/03/21,14:20:14,18,10,1, 11.9,1,1, 1.634, 10546.247, 372.603, 52867.800 25/03/21,14:20:14,19,10,1, 11.9,1,1, 1.634, 10546.254, 372.582, 52867.636 25/03/21,14:20:15,00,10,1, 11.9,1,1, 1.634, 10546.253, 372.582, 52867.636 25/03/21,14:20:15,01,10,1, 11.9,1,1, 1.634, 10546.272, 372.535, 52867.602 25/03/21,14:20:15,02,10,1, 11.9,1,1, 1.634, 10546.251, 372.530, 52867.506 25/03/21,14:20:15,03,10,1, 11.9,1,1, 1.634, 10546.253, 372.539, 52867.596 25/03/21,14:20:15,04,10,1, 11.9,1,1, 1.634, 10546.276, 372.498, 52867.584 25/03/21,14:20:15,05,10,1, 11.9,1,1, 1.634, 10546.239, 372.502, 52867.606 25/03/21,14:20:15,06,10,1, 11.9,1,1, 1.634, 10546.261, 372.473, 52867.557 25/03/21,14:20:15,07,10,1, 11.9,1,1, 1.634, 10546.226, 372.469, 52867.631 25/03/21,14:20:15,08,10,1, 11.9,1,1, 1.634, 10546.215, 372.455, 52867.555 25/03/21,14:20:15,09,10,1, 11.9,1,1, 1.634, 10546.243, 372.457, 52867.524 25/03/21,14:20:15,10,10,1, 11.9,1,1, 1.634, 10546.217, 372.450, 52867.553 25/03/21,14:20:15,11,10,1, 11.9,1,1, 1.634, 10546.216, 372.414, 52867.549 25/03/21,14:20:15,12,10,1, 11.9,1,1, 1.634, 10546.218, 372.418, 52867.531 25/03/21,14:20:15,13,10,1, 11.9,1,1, 1.634, 10546.186, 372.432, 52867.587 25/03/21,14:20:15,14,10,1, 11.9,1,1, 1.634, 10546.188, 372.397, 52867.548 25/03/21,14:20:15,15,10,1, 11.9,1,1, 1.634, 10546.162, 372.384, 52867.487 25/03/21,14:20:15,16,10,1, 11.9,1,1, 1.634, 10546.213, 372.380, 52867.445 25/03/21,14:20:15,17,10,1, 11.9,1,1, 1.634, 10546.199, 372.340, 52867.520 25/03/21,14:20:15,18,10,1, 11.9,1,1, 1.634, 10546.180, 372.365, 52867.556 25/03/21,14:20:15,19,10,1, 11.9,1,1, 1.634, 10546.155, 372.353, 52867.537 25/03/21,14:20:16,00,10,1, 11.9,1,1, 1.633, 10546.153, 372.353, 52867.537 25/03/21,14:20:16,01,10,1, 11.9,1,1, 1.633, 10546.192, 372.341, 52867.480 25/03/21,14:20:16,02,10,1, 11.9,1,1, 1.633, 10546.164, 372.322, 52867.427 25/03/21,14:20:16,03,10,1, 11.9,1,1, 1.633, 10546.183, 372.313, 52867.503 25/03/21,14:20:16,04,10,1, 11.9,1,1, 1.633, 10546.181, 372.303, 52867.451 25/03/21,14:20:16,05,10,1, 11.9,1,1, 1.633, 10546.162, 372.280, 52867.460 25/03/21,14:20:16,06,10,1, 11.9,1,1, 1.633, 10546.155, 372.277, 52867.457 25/03/21,14:20:16,07,10,1, 11.9,1,1, 1.633, 10546.147, 372.267, 52867.433 25/03/21,14:20:16,08,10,1, 11.9,1,1, 1.633, 10546.139, 372.268, 52867.419 25/03/21,14:20:16,09,10,1, 11.9,1,1, 1.633, 10546.136, 372.246, 52867.472 25/03/21,14:20:16,10,10,1, 11.9,1,1, 1.633, 10546.134, 372.246, 52867.439 25/03/21,14:20:16,11,10,1, 11.9,1,1, 1.633, 10546.153, 372.241, 52867.410 25/03/21,14:20:16,12,10,1, 11.9,1,1, 1.633, 10546.139, 372.217, 52867.428 25/03/21,14:20:16,13,10,1, 11.9,1,1, 1.633, 10546.149, 372.216, 52867.391 25/03/21,14:20:16,14,10,1, 11.9,1,1, 1.633, 10546.124, 372.185, 52867.403 25/03/21,14:20:16,15,10,1, 11.9,1,1, 1.633, 10546.119, 372.213, 52867.454 25/03/21,14:20:16,16,10,1, 11.9,1,1, 1.633, 10546.120, 372.203, 52867.416 25/03/21,14:20:16,17,10,1, 11.9,1,1, 1.633, 10546.123, 372.191, 52867.390 25/03/21,14:20:16,18,10,1, 11.9,1,1, 1.633, 10546.113, 372.191, 52867.380 25/03/21,14:20:16,19,10,1, 11.9,1,1, 1.633, 10546.100, 372.153, 52867.372 25/03/21,14:20:17,00,10,1, 11.9,1,1, 1.632, 10546.094, 372.153, 52867.372 25/03/21,14:20:17,01,10,1, 11.9,1,1, 1.632, 10546.090, 372.135, 52867.387 25/03/21,14:20:17,02,10,1, 11.9,1,1, 1.632, 10546.112, 372.146, 52867.353 25/03/21,14:20:17,03,10,1, 11.9,1,1, 1.632, 10546.117, 372.124, 52867.370 25/03/21,14:20:17,04,10,1, 11.9,1,1, 1.632, 10546.108, 372.123, 52867.337 25/03/21,14:20:17,05,10,1, 11.9,1,1, 1.632, 10546.092, 372.120, 52867.342 25/03/21,14:20:17,06,10,1, 11.9,1,1, 1.632, 10546.081, 372.112, 52867.388 25/03/21,14:20:17,07,10,1, 11.9,1,1, 1.632, 10546.098, 372.084, 52867.381 25/03/21,14:20:17,08,10,1, 11.9,1,1, 1.632, 10546.095, 372.101, 52867.276 25/03/21,14:20:17,09,10,1, 11.9,1,1, 1.632, 10546.105, 372.104, 52867.371 25/03/21,14:20:17,10,10,1, 11.9,1,1, 1.632, 10546.094, 372.092, 52867.370 25/03/21,14:20:17,11,10,1, 11.9,1,1, 1.632, 10546.076, 372.098, 52867.290 25/03/21,14:20:17,12,10,1, 11.9,1,1, 1.632, 10546.098, 372.075, 52867.432 25/03/21,14:20:17,13,10,1, 11.9,1,1, 1.632, 10546.044, 372.070, 52867.331 25/03/21,14:20:17,14,10,1, 11.9,1,1, 1.632, 10546.074, 372.039, 52867.383 25/03/21,14:20:17,15,10,1, 11.9,1,1, 1.632, 10546.105, 372.058, 52867.262 25/03/21,14:20:17,16,10,1, 11.9,1,1, 1.632, 10546.087, 372.046, 52867.295 25/03/21,14:20:17,17,10,1, 11.9,1,1, 1.632, 10546.083, 372.034, 52867.292 25/03/21,14:20:17,18,10,1, 11.9,1,1, 1.632, 10546.067, 372.040, 52867.360 25/03/21,14:20:17,19,10,1, 11.9,1,1, 1.632, 10546.063, 372.024, 52867.384 25/03/21,14:20:18,00,10,1, 12.0,1,1, 1.633, 10546.061, 372.024, 52867.384 25/03/21,14:20:18,01,10,1, 12.0,1,1, 1.633, 10546.065, 372.021, 52867.276 25/03/21,14:20:18,02,10,1, 12.0,1,1, 1.633, 10546.072, 372.005, 52867.263 25/03/21,14:20:18,03,10,1, 12.0,1,1, 1.633, 10546.064, 372.004, 52867.223 25/03/21,14:20:18,04,10,1, 12.0,1,1, 1.633, 10546.053, 372.011, 52867.218 25/03/21,14:20:18,05,10,1, 12.0,1,1, 1.633, 10546.053, 371.969, 52867.277 25/03/21,14:20:18,06,10,1, 12.0,1,1, 1.633, 10546.066, 371.985, 52867.247 25/03/21,14:20:18,07,10,1, 12.0,1,1, 1.633, 10546.044, 371.972, 52867.337 25/03/21,14:20:18,08,10,1, 12.0,1,1, 1.633, 10546.074, 371.968, 52867.201 25/03/21,14:20:18,09,10,1, 12.0,1,1, 1.633, 10546.038, 371.974, 52867.272 25/03/21,14:20:18,10,10,1, 12.0,1,1, 1.633, 10546.047, 371.930, 52867.223 25/03/21,14:20:18,11,10,1, 12.0,1,1, 1.633, 10546.058, 371.946, 52867.214 25/03/21,14:20:18,12,10,1, 12.0,1,1, 1.633, 10546.075, 371.951, 52867.190 25/03/21,14:20:18,13,10,1, 12.0,1,1, 1.633, 10546.059, 371.927, 52867.266 25/03/21,14:20:18,14,10,1, 12.0,1,1, 1.633, 10546.058, 371.938, 52867.242 25/03/21,14:20:18,15,10,1, 12.0,1,1, 1.633, 10546.058, 371.913, 52867.191 25/03/21,14:20:18,16,10,1, 12.0,1,1, 1.633, 10546.073, 371.921, 52867.243 25/03/21,14:20:18,17,10,1, 12.0,1,1, 1.633, 10546.053, 371.914, 52867.187 25/03/21,14:20:18,18,10,1, 12.0,1,1, 1.633, 10546.062, 371.898, 52867.236 25/03/21,14:20:18,19,10,1, 12.0,1,1, 1.633, 10546.030, 371.883, 52867.173 25/03/21,14:20:19,00,10,1, 11.9,1,1, 1.632, 10546.027, 371.883, 52867.173 25/03/21,14:20:19,01,10,1, 11.9,1,1, 1.632, 10546.058, 371.898, 52867.185 25/03/21,14:20:19,02,10,1, 11.9,1,1, 1.632, 10546.061, 371.867, 52867.103 25/03/21,14:20:19,03,10,1, 11.9,1,1, 1.632, 10546.034, 371.884, 52867.165 25/03/21,14:20:19,04,10,1, 11.9,1,1, 1.632, 10546.033, 371.871, 52867.212 25/03/21,14:20:19,05,10,1, 11.9,1,1, 1.632, 10546.026, 371.899, 52867.161 25/03/21,14:20:19,06,10,1, 11.9,1,1, 1.632, 10546.014, 371.880, 52867.170 25/03/21,14:20:19,07,10,1, 11.9,1,1, 1.632, 10546.009, 371.881, 52867.183 25/03/21,14:20:19,08,10,1, 11.9,1,1, 1.632, 10545.997, 371.850, 52867.212 25/03/21,14:20:19,09,10,1, 11.9,1,1, 1.632, 10546.022, 371.865, 52867.166 25/03/21,14:20:19,10,10,1, 11.9,1,1, 1.632, 10546.043, 371.836, 52867.108 25/03/21,14:20:19,11,10,1, 11.9,1,1, 1.632, 10546.005, 371.844, 52867.121 25/03/21,14:20:19,12,10,1, 11.9,1,1, 1.632, 10546.045, 371.837, 52867.115 25/03/21,14:20:19,13,10,1, 11.9,1,1, 1.632, 10546.030, 371.838, 52867.147 25/03/21,14:20:19,14,10,1, 11.9,1,1, 1.632, 10546.051, 371.834, 52866.884 25/03/21,14:20:19,15,10,1, 11.9,1,1, 1.632, 10546.027, 371.855, 52867.127 25/03/21,14:20:19,16,10,1, 11.9,1,1, 1.632, 10546.009, 371.843, 52867.210 25/03/21,14:20:19,17,10,1, 11.9,1,1, 1.632, 10546.027, 371.840, 52867.112 25/03/21,14:20:19,18,10,1, 11.9,1,1, 1.632, 10546.017, 371.794, 52867.127 25/03/21,14:20:19,19,10,1, 11.9,1,1, 1.632, 10546.019, 371.819, 52867.088 25/03/21,14:20:20,00,10,1, 11.9,1,1, 1.635, 10546.011, 371.819, 52867.088 25/03/21,14:20:20,01,10,1, 11.9,1,1, 1.635, 10546.028, 371.797, 52867.070 25/03/21,14:20:20,02,10,1, 11.9,1,1, 1.635, 10546.035, 371.788, 52867.116 25/03/21,14:20:20,03,10,1, 11.9,1,1, 1.635, 10546.047, 371.779, 52867.057 25/03/21,14:20:20,04,10,1, 11.9,1,1, 1.635, 10546.024, 371.777, 52867.108 25/03/21,14:20:20,05,10,1, 11.9,1,1, 1.635, 10546.047, 371.773, 52867.156 25/03/21,14:20:20,06,10,1, 11.9,1,1, 1.635, 10546.033, 371.791, 52867.132 25/03/21,14:20:20,07,10,1, 11.9,1,1, 1.635, 10546.031, 371.779, 52867.122 25/03/21,14:20:20,08,10,1, 11.9,1,1, 1.635, 10546.012, 371.777, 52867.100 25/03/21,14:20:20,09,10,1, 11.9,1,1, 1.635, 10546.042, 371.761, 52867.069 25/03/21,14:20:20,10,10,1, 11.9,1,1, 1.635, 10546.040, 371.773, 52867.119 25/03/21,14:20:20,11,10,1, 11.9,1,1, 1.635, 10546.048, 371.757, 52867.073 25/03/21,14:20:20,12,10,1, 11.9,1,1, 1.635, 10546.053, 371.747, 52867.108 25/03/21,14:20:20,13,10,1, 11.9,1,1, 1.635, 10546.055, 371.743, 52867.081 25/03/21,14:20:20,14,10,1, 11.9,1,1, 1.635, 10546.019, 371.741, 52867.093 25/03/21,14:20:20,15,10,1, 11.9,1,1, 1.635, 10546.051, 371.706, 52867.054 25/03/21,14:20:20,16,10,1, 11.9,1,1, 1.635, 10546.043, 371.733, 52867.075 25/03/21,14:20:20,17,10,1, 11.9,1,1, 1.635, 10546.052, 371.744, 52867.067 25/03/21,14:20:20,18,10,1, 11.9,1,1, 1.635, 10546.059, 371.718, 52867.069 25/03/21,14:20:20,19,10,1, 11.9,1,1, 1.635, 10546.043, 371.736, 52867.051 25/03/21,14:20:21,00,10,1, 11.9,1,1, 1.632, 10546.036, 371.736, 52867.051 25/03/21,14:20:21,01,10,1, 11.9,1,1, 1.632, 10546.069, 371.710, 52867.061 25/03/21,14:20:21,02,10,1, 11.9,1,1, 1.632, 10546.043, 371.697, 52866.950 25/03/21,14:20:21,03,10,1, 11.9,1,1, 1.632, 10546.113, 371.683, 52867.063 25/03/21,14:20:21,04,10,1, 11.9,1,1, 1.632, 10546.075, 371.684, 52866.953 25/03/21,14:20:21,05,10,1, 11.9,1,1, 1.632, 10546.075, 371.669, 52866.984 25/03/21,14:20:21,06,10,1, 11.9,1,1, 1.632, 10546.101, 371.698, 52867.055 25/03/21,14:20:21,07,10,1, 11.9,1,1, 1.632, 10546.090, 371.693, 52866.960 25/03/21,14:20:21,08,10,1, 11.9,1,1, 1.632, 10546.079, 371.670, 52866.977 25/03/21,14:20:21,09,10,1, 11.9,1,1, 1.632, 10546.079, 371.656, 52867.013 25/03/21,14:20:21,10,10,1, 11.9,1,1, 1.632, 10546.114, 371.687, 52867.001 25/03/21,14:20:21,11,10,1, 11.9,1,1, 1.632, 10546.089, 371.668, 52867.037 25/03/21,14:20:21,12,10,1, 11.9,1,1, 1.632, 10546.113, 371.694, 52866.967 25/03/21,14:20:21,13,10,1, 11.9,1,1, 1.632, 10546.123, 371.674, 52867.089 25/03/21,14:20:21,14,10,1, 11.9,1,1, 1.632, 10546.139, 371.666, 52867.016 25/03/21,14:20:21,15,10,1, 11.9,1,1, 1.632, 10546.130, 371.679, 52866.979 25/03/21,14:20:21,16,10,1, 11.9,1,1, 1.632, 10546.145, 371.661, 52866.865 25/03/21,14:20:21,17,10,1, 11.9,1,1, 1.632, 10546.133, 371.677, 52867.030 25/03/21,14:20:21,18,10,1, 11.9,1,1, 1.632, 10546.165, 371.664, 52866.923 25/03/21,14:20:21,19,10,1, 11.9,1,1, 1.632, 10546.116, 371.657, 52867.041 25/03/21,14:20:22,00,09,1, 12.0,1,1, 1.630, 10546.111, 371.657, 52867.041 25/03/21,14:20:22,01,09,1, 12.0,1,1, 1.630, 10546.157, 371.646, 52867.007 25/03/21,14:20:22,02,09,1, 12.0,1,1, 1.630, 10546.140, 371.622, 52866.950 25/03/21,14:20:22,03,09,1, 12.0,1,1, 1.630, 10546.144, 371.651, 52866.905 25/03/21,14:20:22,04,09,1, 12.0,1,1, 1.630, 10546.165, 371.645, 52866.964 25/03/21,14:20:22,05,09,1, 12.0,1,1, 1.630, 10546.136, 371.629, 52866.970 25/03/21,14:20:22,06,09,1, 12.0,1,1, 1.630, 10546.149, 371.624, 52866.970 25/03/21,14:20:22,07,09,1, 12.0,1,1, 1.630, 10546.140, 371.632, 52866.884 25/03/21,14:20:22,08,09,1, 12.0,1,1, 1.630, 10546.147, 371.637, 52866.918 25/03/21,14:20:22,09,09,1, 12.0,1,1, 1.630, 10546.141, 371.608, 52866.814 25/03/21,14:20:22,10,09,1, 12.0,1,1, 1.630, 10546.152, 371.610, 52866.848 25/03/21,14:20:22,11,09,1, 12.0,1,1, 1.630, 10546.164, 371.618, 52866.867 25/03/21,14:20:22,12,09,1, 12.0,1,1, 1.630, 10546.151, 371.651, 52866.901 25/03/21,14:20:22,13,09,1, 12.0,1,1, 1.630, 10546.157, 371.637, 52866.928 25/03/21,14:20:22,14,09,1, 12.0,1,1, 1.630, 10546.177, 371.610, 52866.861 25/03/21,14:20:22,15,09,1, 12.0,1,1, 1.630, 10546.141, 371.632, 52866.874 25/03/21,14:20:22,16,09,1, 12.0,1,1, 1.630, 10546.167, 371.596, 52866.836 25/03/21,14:20:22,17,09,1, 12.0,1,1, 1.630, 10546.144, 371.609, 52866.803 25/03/21,14:20:22,18,09,1, 12.0,1,1, 1.630, 10546.176, 371.625, 52866.860 25/03/21,14:20:22,19,09,1, 12.0,1,1, 1.630, 10546.188, 371.612, 52866.828 25/03/21,14:20:23,00,09,1, 11.9,1,1, 1.633, 10546.186, 371.612, 52866.828 25/03/21,14:20:23,01,09,1, 11.9,1,1, 1.633, 10546.188, 371.600, 52866.826 25/03/21,14:20:23,02,09,1, 11.9,1,1, 1.633, 10546.188, 371.613, 52866.880 25/03/21,14:20:23,03,09,1, 11.9,1,1, 1.633, 10546.197, 371.578, 52866.816 25/03/21,14:20:23,04,09,1, 11.9,1,1, 1.633, 10546.192, 371.577, 52866.797 25/03/21,14:20:23,05,09,1, 11.9,1,1, 1.633, 10546.212, 371.573, 52866.817 25/03/21,14:20:23,06,09,1, 11.9,1,1, 1.633, 10546.185, 371.572, 52866.806 25/03/21,14:20:23,07,09,1, 11.9,1,1, 1.633, 10546.247, 371.558, 52866.909 25/03/21,14:20:23,08,09,1, 11.9,1,1, 1.633, 10546.211, 371.557, 52866.797 25/03/21,14:20:23,09,09,1, 11.9,1,1, 1.633, 10546.217, 371.581, 52866.817 25/03/21,14:20:23,10,09,1, 11.9,1,1, 1.633, 10546.209, 371.569, 52866.819 25/03/21,14:20:23,11,09,1, 11.9,1,1, 1.633, 10546.235, 371.565, 52866.801 25/03/21,14:20:23,12,09,1, 11.9,1,1, 1.633, 10546.250, 371.571, 52866.858 25/03/21,14:20:23,13,09,1, 11.9,1,1, 1.633, 10546.246, 371.555, 52866.838 25/03/21,14:20:23,14,09,1, 11.9,1,1, 1.633, 10546.269, 371.558, 52866.841 25/03/21,14:20:23,15,09,1, 11.9,1,1, 1.633, 10546.256, 371.567, 52866.776 25/03/21,14:20:23,16,09,1, 11.9,1,1, 1.633, 10546.270, 371.561, 52866.792 25/03/21,14:20:23,17,09,1, 11.9,1,1, 1.633, 10546.268, 371.564, 52866.718 25/03/21,14:20:23,18,09,1, 11.9,1,1, 1.633, 10546.288, 371.560, 52866.772 25/03/21,14:20:23,19,09,1, 11.9,1,1, 1.633, 10546.283, 371.561, 52866.807 25/03/21,14:20:24,00,09,1, 11.9,1,1, 1.633, 10546.278, 371.561, 52866.807 25/03/21,14:20:24,01,09,1, 11.9,1,1, 1.633, 10546.294, 371.573, 52866.821 25/03/21,14:20:24,02,09,1, 11.9,1,1, 1.633, 10546.271, 371.547, 52866.806 25/03/21,14:20:24,03,09,1, 11.9,1,1, 1.633, 10546.267, 371.549, 52866.761 25/03/21,14:20:24,04,09,1, 11.9,1,1, 1.633, 10546.288, 371.561, 52866.803 25/03/21,14:20:24,05,09,1, 11.9,1,1, 1.633, 10546.316, 371.548, 52866.740 25/03/21,14:20:24,06,09,1, 11.9,1,1, 1.633, 10546.290, 371.566, 52866.786 25/03/21,14:20:24,07,09,1, 11.9,1,1, 1.633, 10546.294, 371.550, 52866.701 25/03/21,14:20:24,08,09,1, 11.9,1,1, 1.633, 10546.322, 371.540, 52866.717 25/03/21,14:20:24,09,09,1, 11.9,1,1, 1.633, 10546.320, 371.569, 52866.696 25/03/21,14:20:24,10,09,1, 11.9,1,1, 1.633, 10546.327, 371.558, 52866.767 25/03/21,14:20:24,11,09,1, 11.9,1,1, 1.633, 10546.344, 371.568, 52866.731 25/03/21,14:20:24,12,09,1, 11.9,1,1, 1.633, 10546.338, 371.571, 52866.657 25/03/21,14:20:24,13,09,1, 11.9,1,1, 1.633, 10546.346, 371.588, 52866.767 25/03/21,14:20:24,14,09,1, 11.9,1,1, 1.633, 10546.359, 371.573, 52866.697 25/03/21,14:20:24,15,09,1, 11.9,1,1, 1.633, 10546.354, 371.577, 52866.794 25/03/21,14:20:24,16,09,1, 11.9,1,1, 1.633, 10546.367, 371.579, 52866.671 25/03/21,14:20:24,17,09,1, 11.9,1,1, 1.633, 10546.384, 371.572, 52866.650 25/03/21,14:20:24,18,09,1, 11.9,1,1, 1.633, 10546.383, 371.567, 52866.674 25/03/21,14:20:24,19,09,1, 11.9,1,1, 1.633, 10546.381, 371.554, 52866.718 25/03/21,14:20:25,00,08,1, 12.0,1,1, 1.634, 10546.378, 371.554, 52866.718 25/03/21,14:20:25,01,08,1, 12.0,1,1, 1.634, 10546.402, 371.594, 52866.678 25/03/21,14:20:25,02,08,1, 12.0,1,1, 1.634, 10546.400, 371.585, 52866.662 25/03/21,14:20:25,03,08,1, 12.0,1,1, 1.634, 10546.443, 371.567, 52866.597 25/03/21,14:20:25,04,08,1, 12.0,1,1, 1.634, 10546.432, 371.590, 52866.712 25/03/21,14:20:25,05,08,1, 12.0,1,1, 1.634, 10546.434, 371.580, 52866.623 25/03/21,14:20:25,06,08,1, 12.0,1,1, 1.634, 10546.439, 371.585, 52866.625 25/03/21,14:20:25,07,08,1, 12.0,1,1, 1.634, 10546.456, 371.596, 52866.724 25/03/21,14:20:25,08,08,1, 12.0,1,1, 1.634, 10546.457, 371.576, 52866.622 25/03/21,14:20:25,09,08,1, 12.0,1,1, 1.634, 10546.479, 371.574, 52866.596 25/03/21,14:20:25,10,08,1, 12.0,1,1, 1.634, 10546.503, 371.610, 52866.580 25/03/21,14:20:25,11,08,1, 12.0,1,1, 1.634, 10546.507, 371.585, 52866.589 25/03/21,14:20:25,12,08,1, 12.0,1,1, 1.634, 10546.496, 371.594, 52866.599 25/03/21,14:20:25,13,08,1, 12.0,1,1, 1.634, 10546.512, 371.579, 52866.642 25/03/21,14:20:25,14,08,1, 12.0,1,1, 1.634, 10546.509, 371.607, 52866.646 25/03/21,14:20:25,15,08,1, 12.0,1,1, 1.634, 10546.521, 371.630, 52866.729 25/03/21,14:20:25,16,08,1, 12.0,1,1, 1.634, 10546.518, 371.608, 52866.680 25/03/21,14:20:25,17,08,1, 12.0,1,1, 1.634, 10546.531, 371.594, 52866.590 25/03/21,14:20:25,18,08,1, 12.0,1,1, 1.634, 10546.544, 371.602, 52866.662 25/03/21,14:20:25,19,08,1, 12.0,1,1, 1.634, 10546.547, 371.607, 52866.613 25/03/21,14:20:26,00,09,1, 11.9,1,1, 1.631, 10546.545, 371.607, 52866.613 25/03/21,14:20:26,01,09,1, 11.9,1,1, 1.631, 10546.569, 371.624, 52866.662 25/03/21,14:20:26,02,09,1, 11.9,1,1, 1.631, 10546.585, 371.616, 52866.609 25/03/21,14:20:26,03,09,1, 11.9,1,1, 1.631, 10546.548, 371.618, 52866.610 25/03/21,14:20:26,04,09,1, 11.9,1,1, 1.631, 10546.594, 371.619, 52866.606 25/03/21,14:20:26,05,09,1, 11.9,1,1, 1.631, 10546.573, 371.595, 52866.681 25/03/21,14:20:26,06,09,1, 11.9,1,1, 1.631, 10546.594, 371.642, 52866.679 25/03/21,14:20:26,07,09,1, 11.9,1,1, 1.631, 10546.610, 371.629, 52866.672 25/03/21,14:20:26,08,09,1, 11.9,1,1, 1.631, 10546.581, 371.629, 52866.596 25/03/21,14:20:26,09,09,1, 11.9,1,1, 1.631, 10546.597, 371.643, 52866.557 25/03/21,14:20:26,10,09,1, 11.9,1,1, 1.631, 10546.637, 371.636, 52866.606 25/03/21,14:20:26,11,09,1, 11.9,1,1, 1.631, 10546.629, 371.638, 52866.600 25/03/21,14:20:26,12,09,1, 11.9,1,1, 1.631, 10546.644, 371.616, 52866.539 25/03/21,14:20:26,13,09,1, 11.9,1,1, 1.631, 10546.646, 371.669, 52866.629 25/03/21,14:20:26,14,09,1, 11.9,1,1, 1.631, 10546.656, 371.655, 52866.645 25/03/21,14:20:26,15,09,1, 11.9,1,1, 1.631, 10546.662, 371.657, 52866.596 25/03/21,14:20:26,16,09,1, 11.9,1,1, 1.631, 10546.663, 371.644, 52866.555 25/03/21,14:20:26,17,09,1, 11.9,1,1, 1.631, 10546.664, 371.646, 52866.628 25/03/21,14:20:26,18,09,1, 11.9,1,1, 1.631, 10546.672, 371.651, 52866.587 25/03/21,14:20:26,19,09,1, 11.9,1,1, 1.631, 10546.689, 371.652, 52866.608 25/03/21,14:20:27,00,08,1, 11.9,1,1, 1.632, 10546.687, 371.652, 52866.608 25/03/21,14:20:27,01,08,1, 11.9,1,1, 1.632, 10546.703, 371.666, 52866.638 25/03/21,14:20:27,02,08,1, 11.9,1,1, 1.632, 10546.705, 371.655, 52866.540 25/03/21,14:20:27,03,08,1, 11.9,1,1, 1.632, 10546.707, 371.677, 52866.529 25/03/21,14:20:27,04,08,1, 11.9,1,1, 1.632, 10546.696, 371.680, 52866.578 25/03/21,14:20:27,05,08,1, 11.9,1,1, 1.632, 10546.708, 371.670, 52866.554 25/03/21,14:20:27,06,08,1, 11.9,1,1, 1.632, 10546.717, 371.664, 52866.558 25/03/21,14:20:27,07,08,1, 11.9,1,1, 1.632, 10546.732, 371.667, 52866.664 25/03/21,14:20:27,08,08,1, 11.9,1,1, 1.632, 10546.725, 371.699, 52866.577 25/03/21,14:20:27,09,08,1, 11.9,1,1, 1.632, 10546.726, 371.674, 52866.530 25/03/21,14:20:27,10,08,1, 11.9,1,1, 1.632, 10546.751, 371.705, 52866.555 25/03/21,14:20:27,11,08,1, 11.9,1,1, 1.632, 10546.742, 371.693, 52866.496 25/03/21,14:20:27,12,08,1, 11.9,1,1, 1.632, 10546.751, 371.674, 52866.500 25/03/21,14:20:27,13,08,1, 11.9,1,1, 1.632, 10546.760, 371.685, 52866.480 25/03/21,14:20:27,14,08,1, 11.9,1,1, 1.632, 10546.763, 371.703, 52866.589 25/03/21,14:20:27,15,08,1, 11.9,1,1, 1.632, 10546.784, 371.691, 52866.549 25/03/21,14:20:27,16,08,1, 11.9,1,1, 1.632, 10546.790, 371.689, 52866.526 25/03/21,14:20:27,17,08,1, 11.9,1,1, 1.632, 10546.785, 371.706, 52866.563 25/03/21,14:20:27,18,08,1, 11.9,1,1, 1.632, 10546.793, 371.671, 52866.422 25/03/21,14:20:27,19,08,1, 11.9,1,1, 1.632, 10546.792, 371.696, 52866.547 25/03/21,14:20:28,00,09,1, 11.9,1,1, 1.633, 10546.787, 371.696, 52866.547 25/03/21,14:20:28,01,09,1, 11.9,1,1, 1.633, 10546.824, 371.707, 52866.562 25/03/21,14:20:28,02,09,1, 11.9,1,1, 1.633, 10546.829, 371.678, 52866.539 25/03/21,14:20:28,03,09,1, 11.9,1,1, 1.633, 10546.817, 371.704, 52866.470 25/03/21,14:20:28,04,09,1, 11.9,1,1, 1.633, 10546.850, 371.703, 52866.458 25/03/21,14:20:28,05,09,1, 11.9,1,1, 1.633, 10546.834, 371.694, 52866.437 25/03/21,14:20:28,06,09,1, 11.9,1,1, 1.633, 10546.848, 371.708, 52866.480 25/03/21,14:20:28,07,09,1, 11.9,1,1, 1.633, 10546.837, 371.718, 52866.541 25/03/21,14:20:28,08,09,1, 11.9,1,1, 1.633, 10546.835, 371.718, 52866.536 25/03/21,14:20:28,09,09,1, 11.9,1,1, 1.633, 10546.861, 371.718, 52866.451 25/03/21,14:20:28,10,09,1, 11.9,1,1, 1.633, 10546.870, 371.713, 52866.396 25/03/21,14:20:28,11,09,1, 11.9,1,1, 1.633, 10546.835, 371.713, 52866.552 25/03/21,14:20:28,12,09,1, 11.9,1,1, 1.633, 10546.898, 371.727, 52866.459 25/03/21,14:20:28,13,09,1, 11.9,1,1, 1.633, 10546.903, 371.719, 52866.498 25/03/21,14:20:28,14,09,1, 11.9,1,1, 1.633, 10546.879, 371.723, 52866.500 25/03/21,14:20:28,15,09,1, 11.9,1,1, 1.633, 10546.917, 371.738, 52866.549 25/03/21,14:20:28,16,09,1, 11.9,1,1, 1.633, 10546.943, 371.734, 52866.406 25/03/21,14:20:28,17,09,1, 11.9,1,1, 1.633, 10546.934, 371.743, 52866.512 25/03/21,14:20:28,18,09,1, 11.9,1,1, 1.633, 10546.945, 371.738, 52866.422 25/03/21,14:20:28,19,09,1, 11.9,1,1, 1.633, 10546.937, 371.759, 52866.397 25/03/21,14:20:29,00,09,1, 11.9,1,1, 1.636, 10546.929, 371.759, 52866.397 25/03/21,14:20:29,01,09,1, 11.9,1,1, 1.636, 10546.967, 371.753, 52866.507 25/03/21,14:20:29,02,09,1, 11.9,1,1, 1.636, 10546.954, 371.751, 52866.420 25/03/21,14:20:29,03,09,1, 11.9,1,1, 1.636, 10546.977, 371.750, 52866.410 25/03/21,14:20:29,04,09,1, 11.9,1,1, 1.636, 10546.978, 371.756, 52866.397 25/03/21,14:20:29,05,09,1, 11.9,1,1, 1.636, 10546.970, 371.778, 52866.469 25/03/21,14:20:29,06,09,1, 11.9,1,1, 1.636, 10546.992, 371.744, 52866.429 25/03/21,14:20:29,07,09,1, 11.9,1,1, 1.636, 10547.001, 371.772, 52866.381 25/03/21,14:20:29,08,09,1, 11.9,1,1, 1.636, 10546.990, 371.744, 52866.430 25/03/21,14:20:29,09,09,1, 11.9,1,1, 1.636, 10547.008, 371.756, 52866.365 25/03/21,14:20:29,10,09,1, 11.9,1,1, 1.636, 10547.028, 371.749, 52866.371 25/03/21,14:20:29,11,09,1, 11.9,1,1, 1.636, 10547.029, 371.761, 52866.352 25/03/21,14:20:29,12,09,1, 11.9,1,1, 1.636, 10547.033, 371.764, 52866.358 25/03/21,14:20:29,13,09,1, 11.9,1,1, 1.636, 10547.049, 371.763, 52866.357 25/03/21,14:20:29,14,09,1, 11.9,1,1, 1.636, 10547.048, 371.764, 52866.350 25/03/21,14:20:29,15,09,1, 11.9,1,1, 1.636, 10547.060, 371.762, 52866.362 25/03/21,14:20:29,16,09,1, 11.9,1,1, 1.636, 10547.078, 371.767, 52866.361 25/03/21,14:20:29,17,09,1, 11.9,1,1, 1.636, 10547.110, 371.775, 52866.341 25/03/21,14:20:29,18,09,1, 11.9,1,1, 1.636, 10547.106, 371.787, 52866.391 25/03/21,14:20:29,19,09,1, 11.9,1,1, 1.636, 10547.117, 371.803, 52866.310 25/03/21,14:20:30,00,09,1, 12.0,1,1, 1.635, 10547.112, 371.803, 52866.310 25/03/21,14:20:30,01,09,1, 12.0,1,1, 1.635, 10547.118, 371.791, 52866.359 25/03/21,14:20:30,02,09,1, 12.0,1,1, 1.635, 10547.140, 371.816, 52866.445 25/03/21,14:20:30,03,09,1, 12.0,1,1, 1.635, 10547.138, 371.811, 52866.347 25/03/21,14:20:30,04,09,1, 12.0,1,1, 1.635, 10547.145, 371.812, 52866.395 25/03/21,14:20:30,05,09,1, 12.0,1,1, 1.635, 10547.135, 371.801, 52866.354 25/03/21,14:20:30,06,09,1, 12.0,1,1, 1.635, 10547.149, 371.828, 52866.372 25/03/21,14:20:30,07,09,1, 12.0,1,1, 1.635, 10547.175, 371.807, 52866.349 25/03/21,14:20:30,08,09,1, 12.0,1,1, 1.635, 10547.154, 371.828, 52866.300 25/03/21,14:20:30,09,09,1, 12.0,1,1, 1.635, 10547.184, 371.814, 52866.387 25/03/21,14:20:30,10,09,1, 12.0,1,1, 1.635, 10547.219, 371.821, 52866.312 25/03/21,14:20:30,11,09,1, 12.0,1,1, 1.635, 10547.213, 371.835, 52866.346 25/03/21,14:20:30,12,09,1, 12.0,1,1, 1.635, 10547.216, 371.830, 52866.273 25/03/21,14:20:30,13,09,1, 12.0,1,1, 1.635, 10547.233, 371.856, 52866.383 25/03/21,14:20:30,14,09,1, 12.0,1,1, 1.635, 10547.231, 371.874, 52866.302 25/03/21,14:20:30,15,09,1, 12.0,1,1, 1.635, 10547.248, 371.853, 52866.393 25/03/21,14:20:30,16,09,1, 12.0,1,1, 1.635, 10547.249, 371.841, 52866.359 25/03/21,14:20:30,17,09,1, 12.0,1,1, 1.635, 10547.274, 371.844, 52866.301 25/03/21,14:20:30,18,09,1, 12.0,1,1, 1.635, 10547.283, 371.853, 52866.253 25/03/21,14:20:30,19,09,1, 12.0,1,1, 1.635, 10547.268, 371.870, 52866.236 25/03/21,14:20:31,00,09,1, 11.9,1,1, 1.635, 10547.262, 371.870, 52866.236 25/03/21,14:20:31,01,09,1, 11.9,1,1, 1.635, 10547.295, 371.881, 52866.360 25/03/21,14:20:31,02,09,1, 11.9,1,1, 1.635, 10547.307, 371.854, 52866.247 25/03/21,14:20:31,03,09,1, 11.9,1,1, 1.635, 10547.319, 371.856, 52866.256 25/03/21,14:20:31,04,09,1, 11.9,1,1, 1.635, 10547.334, 371.888, 52866.280 25/03/21,14:20:31,05,09,1, 11.9,1,1, 1.635, 10547.327, 371.893, 52866.230 25/03/21,14:20:31,06,09,1, 11.9,1,1, 1.635, 10547.339, 371.865, 52866.249 25/03/21,14:20:31,07,09,1, 11.9,1,1, 1.635, 10547.336, 371.885, 52866.179 25/03/21,14:20:31,08,09,1, 11.9,1,1, 1.635, 10547.379, 371.865, 52866.160 25/03/21,14:20:31,09,09,1, 11.9,1,1, 1.635, 10547.369, 371.903, 52866.241 25/03/21,14:20:31,10,09,1, 11.9,1,1, 1.635, 10547.388, 371.880, 52866.242 25/03/21,14:20:31,11,09,1, 11.9,1,1, 1.635, 10547.394, 371.904, 52866.170 25/03/21,14:20:31,12,09,1, 11.9,1,1, 1.635, 10547.403, 371.913, 52866.197 25/03/21,14:20:31,13,09,1, 11.9,1,1, 1.635, 10547.406, 371.898, 52866.183 25/03/21,14:20:31,14,09,1, 11.9,1,1, 1.635, 10547.401, 371.921, 52866.238 25/03/21,14:20:31,15,09,1, 11.9,1,1, 1.635, 10547.425, 371.935, 52866.211 25/03/21,14:20:31,16,09,1, 11.9,1,1, 1.635, 10547.412, 371.926, 52866.278 25/03/21,14:20:31,17,09,1, 11.9,1,1, 1.635, 10547.428, 371.917, 52866.183 25/03/21,14:20:31,18,09,1, 11.9,1,1, 1.635, 10547.460, 371.947, 52866.224 25/03/21,14:20:31,19,09,1, 11.9,1,1, 1.635, 10547.459, 371.921, 52866.180 25/03/21,14:20:32,00,09,1, 11.9,1,1, 1.635, 10547.454, 371.921, 52866.180 25/03/21,14:20:32,01,09,1, 11.9,1,1, 1.635, 10547.475, 371.975, 52866.259 25/03/21,14:20:32,02,09,1, 11.9,1,1, 1.635, 10547.480, 371.961, 52866.185 25/03/21,14:20:32,03,09,1, 11.9,1,1, 1.635, 10547.494, 371.980, 52866.227 25/03/21,14:20:32,04,09,1, 11.9,1,1, 1.635, 10547.530, 371.971, 52866.168 25/03/21,14:20:32,05,09,1, 11.9,1,1, 1.635, 10547.529, 371.950, 52866.104 25/03/21,14:20:32,06,09,1, 11.9,1,1, 1.635, 10547.542, 371.951, 52866.184 25/03/21,14:20:32,07,09,1, 11.9,1,1, 1.635, 10547.547, 371.967, 52866.179 25/03/21,14:20:32,08,09,1, 11.9,1,1, 1.635, 10547.561, 371.961, 52866.148 25/03/21,14:20:32,09,09,1, 11.9,1,1, 1.635, 10547.565, 371.965, 52866.153 25/03/21,14:20:32,10,09,1, 11.9,1,1, 1.635, 10547.581, 371.986, 52866.203 25/03/21,14:20:32,11,09,1, 11.9,1,1, 1.635, 10547.561, 372.004, 52866.231 25/03/21,14:20:32,12,09,1, 11.9,1,1, 1.635, 10547.609, 371.969, 52866.142 25/03/21,14:20:32,13,09,1, 11.9,1,1, 1.635, 10547.606, 371.987, 52866.124 25/03/21,14:20:32,14,09,1, 11.9,1,1, 1.635, 10547.613, 372.010, 52866.144 25/03/21,14:20:32,15,09,1, 11.9,1,1, 1.635, 10547.634, 372.007, 52866.193 25/03/21,14:20:32,16,09,1, 11.9,1,1, 1.635, 10547.622, 372.007, 52866.176 25/03/21,14:20:32,17,09,1, 11.9,1,1, 1.635, 10547.642, 371.996, 52866.071 25/03/21,14:20:32,18,09,1, 11.9,1,1, 1.635, 10547.672, 372.022, 52866.102 25/03/21,14:20:32,19,09,1, 11.9,1,1, 1.635, 10547.672, 372.019, 52866.173 25/03/21,14:20:33,00,09,1, 11.9,1,1, 1.633, 10547.671, 372.019, 52866.173 25/03/21,14:20:33,01,09,1, 11.9,1,1, 1.633, 10547.719, 372.035, 52866.163 25/03/21,14:20:33,02,09,1, 11.9,1,1, 1.633, 10547.700, 372.021, 52866.169 25/03/21,14:20:33,03,09,1, 11.9,1,1, 1.633, 10547.717, 372.025, 52866.134 25/03/21,14:20:33,04,09,1, 11.9,1,1, 1.633, 10547.751, 372.037, 52866.138 25/03/21,14:20:33,05,09,1, 11.9,1,1, 1.633, 10547.745, 372.064, 52866.113 25/03/21,14:20:33,06,09,1, 11.9,1,1, 1.633, 10547.764, 372.048, 52866.073 25/03/21,14:20:33,07,09,1, 11.9,1,1, 1.633, 10547.795, 372.060, 52866.147 25/03/21,14:20:33,08,09,1, 11.9,1,1, 1.633, 10547.772, 372.067, 52866.129 25/03/21,14:20:33,09,09,1, 11.9,1,1, 1.633, 10547.817, 372.074, 52866.022 25/03/21,14:20:33,10,09,1, 11.9,1,1, 1.633, 10547.777, 372.081, 52866.182 25/03/21,14:20:33,11,09,1, 11.9,1,1, 1.633, 10547.833, 372.084, 52866.119 25/03/21,14:20:33,12,09,1, 11.9,1,1, 1.633, 10547.851, 372.070, 52866.036 25/03/21,14:20:33,13,09,1, 11.9,1,1, 1.633, 10547.845, 372.083, 52866.072 25/03/21,14:20:33,14,09,1, 11.9,1,1, 1.633, 10547.857, 372.055, 52866.098 25/03/21,14:20:33,15,09,1, 11.9,1,1, 1.633, 10547.907, 372.059, 52866.130 25/03/21,14:20:33,16,09,1, 11.9,1,1, 1.633, 10547.878, 372.053, 52866.104 25/03/21,14:20:33,17,09,1, 11.9,1,1, 1.633, 10547.897, 372.060, 52866.052 25/03/21,14:20:33,18,09,1, 11.9,1,1, 1.633, 10547.936, 372.070, 52865.977 25/03/21,14:20:33,19,09,1, 11.9,1,1, 1.633, 10547.928, 372.068, 52866.000 25/03/21,14:20:34,00,09,1, 11.8,1,1, 1.633, 10547.922, 372.068, 52866.000 25/03/21,14:20:34,01,09,1, 11.8,1,1, 1.633, 10547.978, 372.091, 52866.024 25/03/21,14:20:34,02,09,1, 11.8,1,1, 1.633, 10547.974, 372.101, 52866.047 25/03/21,14:20:34,03,09,1, 11.8,1,1, 1.633, 10547.991, 372.097, 52866.065 25/03/21,14:20:34,04,09,1, 11.8,1,1, 1.633, 10548.018, 372.072, 52866.009 25/03/21,14:20:34,05,09,1, 11.8,1,1, 1.633, 10548.033, 372.103, 52866.043 25/03/21,14:20:34,06,09,1, 11.8,1,1, 1.633, 10548.040, 372.099, 52866.044 25/03/21,14:20:34,07,09,1, 11.8,1,1, 1.633, 10548.074, 372.130, 52866.017 25/03/21,14:20:34,08,09,1, 11.8,1,1, 1.633, 10548.081, 372.135, 52866.064 25/03/21,14:20:34,09,09,1, 11.8,1,1, 1.633, 10548.083, 372.121, 52866.000 25/03/21,14:20:34,10,09,1, 11.8,1,1, 1.633, 10548.124, 372.115, 52865.990 25/03/21,14:20:34,11,09,1, 11.8,1,1, 1.633, 10548.132, 372.120, 52865.935 25/03/21,14:20:34,12,09,1, 11.8,1,1, 1.633, 10548.144, 372.131, 52865.947 25/03/21,14:20:34,13,09,1, 11.8,1,1, 1.633, 10548.141, 372.149, 52866.017 25/03/21,14:20:34,14,09,1, 11.8,1,1, 1.633, 10548.199, 372.139, 52865.946 25/03/21,14:20:34,15,09,1, 11.8,1,1, 1.633, 10548.172, 372.117, 52865.946 25/03/21,14:20:34,16,09,1, 11.8,1,1, 1.633, 10548.179, 372.155, 52866.040 25/03/21,14:20:34,17,09,1, 11.8,1,1, 1.633, 10548.222, 372.136, 52866.026 25/03/21,14:20:34,18,09,1, 11.8,1,1, 1.633, 10548.203, 372.155, 52865.897 25/03/21,14:20:34,19,09,1, 11.8,1,1, 1.633, 10548.236, 372.160, 52865.899 25/03/21,14:20:35,00,09,1, 11.9,1,1, 1.635, 10548.230, 372.160, 52865.899 25/03/21,14:20:35,01,09,1, 11.9,1,1, 1.635, 10548.272, 372.170, 52865.998 25/03/21,14:20:35,02,09,1, 11.9,1,1, 1.635, 10548.285, 372.158, 52865.976 25/03/21,14:20:35,03,09,1, 11.9,1,1, 1.635, 10548.275, 372.166, 52865.963 25/03/21,14:20:35,04,09,1, 11.9,1,1, 1.635, 10548.308, 372.183, 52865.935 25/03/21,14:20:35,05,09,1, 11.9,1,1, 1.635, 10548.330, 372.181, 52865.901 25/03/21,14:20:35,06,09,1, 11.9,1,1, 1.635, 10548.351, 372.175, 52865.898 25/03/21,14:20:35,07,09,1, 11.9,1,1, 1.635, 10548.371, 372.172, 52865.860 25/03/21,14:20:35,08,09,1, 11.9,1,1, 1.635, 10548.397, 372.167, 52865.836 25/03/21,14:20:35,09,09,1, 11.9,1,1, 1.635, 10548.391, 372.175, 52865.845 25/03/21,14:20:35,10,09,1, 11.9,1,1, 1.635, 10548.380, 372.196, 52865.935 25/03/21,14:20:35,11,09,1, 11.9,1,1, 1.635, 10548.404, 372.198, 52865.915 25/03/21,14:20:35,12,09,1, 11.9,1,1, 1.635, 10548.431, 372.183, 52865.869 25/03/21,14:20:35,13,09,1, 11.9,1,1, 1.635, 10548.426, 372.174, 52865.902 25/03/21,14:20:35,14,09,1, 11.9,1,1, 1.635, 10548.462, 372.190, 52865.877 25/03/21,14:20:35,15,09,1, 11.9,1,1, 1.635, 10548.463, 372.179, 52865.825 25/03/21,14:20:35,16,09,1, 11.9,1,1, 1.635, 10548.482, 372.194, 52865.871 25/03/21,14:20:35,17,09,1, 11.9,1,1, 1.635, 10548.485, 372.182, 52865.880 25/03/21,14:20:35,18,09,1, 11.9,1,1, 1.635, 10548.507, 372.197, 52865.871 25/03/21,14:20:35,19,09,1, 11.9,1,1, 1.635, 10548.495, 372.165, 52865.808 25/03/21,14:20:36,00,09,1, 11.8,1,1, 1.635, 10548.489, 372.165, 52865.808 25/03/21,14:20:36,01,09,1, 11.8,1,1, 1.635, 10548.541, 372.194, 52865.790 25/03/21,14:20:36,02,09,1, 11.8,1,1, 1.635, 10548.547, 372.186, 52865.896 25/03/21,14:20:36,03,09,1, 11.8,1,1, 1.635, 10548.574, 372.211, 52865.845 25/03/21,14:20:36,04,09,1, 11.8,1,1, 1.635, 10548.569, 372.225, 52865.879 25/03/21,14:20:36,05,09,1, 11.8,1,1, 1.635, 10548.588, 372.219, 52865.800 25/03/21,14:20:36,06,09,1, 11.8,1,1, 1.635, 10548.611, 372.220, 52865.768 25/03/21,14:20:36,07,09,1, 11.8,1,1, 1.635, 10548.595, 372.203, 52865.688 25/03/21,14:20:36,08,09,1, 11.8,1,1, 1.635, 10548.627, 372.212, 52865.748 25/03/21,14:20:36,09,09,1, 11.8,1,1, 1.635, 10548.589, 372.192, 52865.751 25/03/21,14:20:36,10,09,1, 11.8,1,1, 1.635, 10548.627, 372.207, 52865.726 25/03/21,14:20:36,11,09,1, 11.8,1,1, 1.635, 10548.645, 372.220, 52865.777 25/03/21,14:20:36,12,09,1, 11.8,1,1, 1.635, 10548.644, 372.225, 52865.721 25/03/21,14:20:36,13,09,1, 11.8,1,1, 1.635, 10548.669, 372.206, 52865.710 25/03/21,14:20:36,14,09,1, 11.8,1,1, 1.635, 10548.683, 372.219, 52865.699 25/03/21,14:20:36,15,09,1, 11.8,1,1, 1.635, 10548.681, 372.229, 52865.661 25/03/21,14:20:36,16,09,1, 11.8,1,1, 1.635, 10548.718, 372.222, 52865.690 25/03/21,14:20:36,17,09,1, 11.8,1,1, 1.635, 10548.715, 372.227, 52865.670 25/03/21,14:20:36,18,09,1, 11.8,1,1, 1.635, 10548.730, 372.216, 52865.635 25/03/21,14:20:36,19,09,1, 11.8,1,1, 1.635, 10548.728, 372.210, 52865.704 25/03/21,14:20:37,00,09,1, 11.9,1,1, 1.633, 10548.723, 372.210, 52865.704 25/03/21,14:20:37,01,09,1, 11.9,1,1, 1.633, 10548.740, 372.211, 52865.741 25/03/21,14:20:37,02,09,1, 11.9,1,1, 1.633, 10548.775, 372.188, 52865.763 25/03/21,14:20:37,03,09,1, 11.9,1,1, 1.633, 10548.771, 372.204, 52865.670 25/03/21,14:20:37,04,09,1, 11.9,1,1, 1.633, 10548.803, 372.197, 52865.664 25/03/21,14:20:37,05,09,1, 11.9,1,1, 1.633, 10548.796, 372.214, 52865.672 25/03/21,14:20:37,06,09,1, 11.9,1,1, 1.633, 10548.795, 372.220, 52865.687 25/03/21,14:20:37,07,09,1, 11.9,1,1, 1.633, 10548.839, 372.241, 52865.597 25/03/21,14:20:37,08,09,1, 11.9,1,1, 1.633, 10548.835, 372.240, 52865.681 25/03/21,14:20:37,09,09,1, 11.9,1,1, 1.633, 10548.863, 372.224, 52865.685 25/03/21,14:20:37,10,09,1, 11.9,1,1, 1.633, 10548.863, 372.247, 52865.705 25/03/21,14:20:37,11,09,1, 11.9,1,1, 1.633, 10548.856, 372.248, 52865.651 25/03/21,14:20:37,12,09,1, 11.9,1,1, 1.633, 10548.861, 372.242, 52865.557 25/03/21,14:20:37,13,09,1, 11.9,1,1, 1.633, 10548.893, 372.236, 52865.562 25/03/21,14:20:37,14,09,1, 11.9,1,1, 1.633, 10548.883, 372.251, 52865.562 25/03/21,14:20:37,15,09,1, 11.9,1,1, 1.633, 10548.902, 372.253, 52865.664 25/03/21,14:20:37,16,09,1, 11.9,1,1, 1.633, 10548.903, 372.260, 52865.614 25/03/21,14:20:37,17,09,1, 11.9,1,1, 1.633, 10548.930, 372.243, 52865.599 25/03/21,14:20:37,18,09,1, 11.9,1,1, 1.633, 10548.924, 372.236, 52865.588 25/03/21,14:20:37,19,09,1, 11.9,1,1, 1.633, 10548.937, 372.261, 52865.594 25/03/21,14:20:38,00,09,1, 11.9,1,1, 1.636, 10548.931, 372.261, 52865.594 25/03/21,14:20:38,01,09,1, 11.9,1,1, 1.636, 10548.974, 372.237, 52865.630 25/03/21,14:20:38,02,09,1, 11.9,1,1, 1.636, 10549.003, 372.273, 52865.594 25/03/21,14:20:38,03,09,1, 11.9,1,1, 1.636, 10548.997, 372.293, 52865.642 25/03/21,14:20:38,04,09,1, 11.9,1,1, 1.636, 10549.042, 372.286, 52865.575 25/03/21,14:20:38,05,09,1, 11.9,1,1, 1.636, 10548.988, 372.275, 52865.526 25/03/21,14:20:38,06,09,1, 11.9,1,1, 1.636, 10548.995, 372.290, 52865.526 25/03/21,14:20:38,07,09,1, 11.9,1,1, 1.636, 10548.994, 372.278, 52865.513 25/03/21,14:20:38,08,09,1, 11.9,1,1, 1.636, 10548.995, 372.286, 52865.595 25/03/21,14:20:38,09,09,1, 11.9,1,1, 1.636, 10548.988, 372.310, 52865.521 25/03/21,14:20:38,10,09,1, 11.9,1,1, 1.636, 10549.006, 372.291, 52865.629 25/03/21,14:20:38,11,09,1, 11.9,1,1, 1.636, 10549.021, 372.304, 52865.571 25/03/21,14:20:38,12,09,1, 11.9,1,1, 1.636, 10549.018, 372.299, 52865.589 25/03/21,14:20:38,13,09,1, 11.9,1,1, 1.636, 10549.021, 372.292, 52865.479 25/03/21,14:20:38,14,09,1, 11.9,1,1, 1.636, 10549.029, 372.315, 52865.595 25/03/21,14:20:38,15,09,1, 11.9,1,1, 1.636, 10549.017, 372.319, 52865.552 25/03/21,14:20:38,16,09,1, 11.9,1,1, 1.636, 10549.022, 372.325, 52865.521 25/03/21,14:20:38,17,09,1, 11.9,1,1, 1.636, 10549.021, 372.320, 52865.607 25/03/21,14:20:38,18,09,1, 11.9,1,1, 1.636, 10549.002, 372.294, 52865.490 25/03/21,14:20:38,19,09,1, 11.9,1,1, 1.636, 10549.055, 372.318, 52865.560 25/03/21,14:20:39,00,09,1, 12.0,1,1, 1.634, 10549.048, 372.318, 52865.560 25/03/21,14:20:39,01,09,1, 12.0,1,1, 1.634, 10549.041, 372.324, 52865.461 25/03/21,14:20:39,02,09,1, 12.0,1,1, 1.634, 10549.043, 372.327, 52865.474 25/03/21,14:20:39,03,09,1, 12.0,1,1, 1.634, 10549.058, 372.343, 52865.565 25/03/21,14:20:39,04,09,1, 12.0,1,1, 1.634, 10549.045, 372.309, 52865.441 25/03/21,14:20:39,05,09,1, 12.0,1,1, 1.634, 10549.062, 372.326, 52865.472 25/03/21,14:20:39,06,09,1, 12.0,1,1, 1.634, 10549.050, 372.357, 52865.495 25/03/21,14:20:39,07,09,1, 12.0,1,1, 1.634, 10549.045, 372.348, 52865.476 25/03/21,14:20:39,08,09,1, 12.0,1,1, 1.634, 10549.061, 372.349, 52865.443 25/03/21,14:20:39,09,09,1, 12.0,1,1, 1.634, 10549.054, 372.338, 52865.468 25/03/21,14:20:39,10,09,1, 12.0,1,1, 1.634, 10549.039, 372.342, 52865.449 25/03/21,14:20:39,11,09,1, 12.0,1,1, 1.634, 10549.066, 372.335, 52865.535 25/03/21,14:20:39,12,09,1, 12.0,1,1, 1.634, 10549.065, 372.343, 52865.438 25/03/21,14:20:39,13,09,1, 12.0,1,1, 1.634, 10549.068, 372.374, 52865.497 25/03/21,14:20:39,14,09,1, 12.0,1,1, 1.634, 10549.054, 372.348, 52865.455 25/03/21,14:20:39,15,09,1, 12.0,1,1, 1.634, 10549.095, 372.354, 52865.493 25/03/21,14:20:39,16,09,1, 12.0,1,1, 1.634, 10549.076, 372.370, 52865.472 25/03/21,14:20:39,17,09,1, 12.0,1,1, 1.634, 10549.071, 372.357, 52865.409 25/03/21,14:20:39,18,09,1, 12.0,1,1, 1.634, 10549.075, 372.374, 52865.465 25/03/21,14:20:39,19,09,1, 12.0,1,1, 1.634, 10549.075, 372.376, 52865.390 25/03/21,14:20:40,00,09,1, 11.9,1,1, 1.631, 10549.073, 372.376, 52865.390 25/03/21,14:20:40,01,09,1, 11.9,1,1, 1.631, 10549.082, 372.375, 52865.435 25/03/21,14:20:40,02,09,1, 11.9,1,1, 1.631, 10549.065, 372.356, 52865.413 25/03/21,14:20:40,03,09,1, 11.9,1,1, 1.631, 10549.068, 372.363, 52865.353 25/03/21,14:20:40,04,09,1, 11.9,1,1, 1.631, 10549.073, 372.402, 52865.452 25/03/21,14:20:40,05,09,1, 11.9,1,1, 1.631, 10549.069, 372.392, 52865.408 25/03/21,14:20:40,06,09,1, 11.9,1,1, 1.631, 10549.068, 372.379, 52865.353 25/03/21,14:20:40,07,09,1, 11.9,1,1, 1.631, 10549.070, 372.385, 52865.337 25/03/21,14:20:40,08,09,1, 11.9,1,1, 1.631, 10549.059, 372.386, 52865.426 25/03/21,14:20:40,09,09,1, 11.9,1,1, 1.631, 10549.067, 372.382, 52865.396 25/03/21,14:20:40,10,09,1, 11.9,1,1, 1.631, 10549.055, 372.390, 52865.413 25/03/21,14:20:40,11,09,1, 11.9,1,1, 1.631, 10549.093, 372.384, 52865.436 25/03/21,14:20:40,12,09,1, 11.9,1,1, 1.631, 10549.069, 372.399, 52865.383 25/03/21,14:20:40,13,09,1, 11.9,1,1, 1.631, 10549.078, 372.399, 52865.348 25/03/21,14:20:40,14,09,1, 11.9,1,1, 1.631, 10549.063, 372.402, 52865.327 25/03/21,14:20:40,15,09,1, 11.9,1,1, 1.631, 10549.063, 372.420, 52865.306 25/03/21,14:20:40,16,09,1, 11.9,1,1, 1.631, 10549.078, 372.419, 52865.306 25/03/21,14:20:40,17,09,1, 11.9,1,1, 1.631, 10549.085, 372.433, 52865.386 25/03/21,14:20:40,18,09,1, 11.9,1,1, 1.631, 10549.069, 372.418, 52865.316 25/03/21,14:20:40,19,09,1, 11.9,1,1, 1.631, 10549.058, 372.424, 52865.349 25/03/21,14:20:41,00,09,1, 11.9,1,1, 1.632, 10549.057, 372.424, 52865.349 25/03/21,14:20:41,01,09,1, 11.9,1,1, 1.632, 10549.075, 372.434, 52865.301 25/03/21,14:20:41,02,09,1, 11.9,1,1, 1.632, 10549.062, 372.428, 52865.321 25/03/21,14:20:41,03,09,1, 11.9,1,1, 1.632, 10549.047, 372.433, 52865.385 25/03/21,14:20:41,04,09,1, 11.9,1,1, 1.632, 10549.058, 372.456, 52865.361 25/03/21,14:20:41,05,09,1, 11.9,1,1, 1.632, 10549.045, 372.468, 52865.338 25/03/21,14:20:41,06,09,1, 11.9,1,1, 1.632, 10549.036, 372.472, 52865.324 25/03/21,14:20:41,07,09,1, 11.9,1,1, 1.632, 10549.057, 372.492, 52865.278 25/03/21,14:20:41,08,09,1, 11.9,1,1, 1.632, 10549.018, 372.472, 52865.246 25/03/21,14:20:41,09,09,1, 11.9,1,1, 1.632, 10549.061, 372.469, 52865.248 25/03/21,14:20:41,10,09,1, 11.9,1,1, 1.632, 10549.071, 372.479, 52865.295 25/03/21,14:20:41,11,09,1, 11.9,1,1, 1.632, 10549.065, 372.480, 52865.343 25/03/21,14:20:41,12,09,1, 11.9,1,1, 1.632, 10549.045, 372.501, 52865.291 25/03/21,14:20:41,13,09,1, 11.9,1,1, 1.632, 10549.032, 372.518, 52865.314 25/03/21,14:20:41,14,09,1, 11.9,1,1, 1.632, 10549.044, 372.500, 52865.359 25/03/21,14:20:41,15,09,1, 11.9,1,1, 1.632, 10549.043, 372.522, 52865.256 25/03/21,14:20:41,16,09,1, 11.9,1,1, 1.632, 10549.020, 372.544, 52865.293 25/03/21,14:20:41,17,09,1, 11.9,1,1, 1.632, 10548.997, 372.538, 52865.281 25/03/21,14:20:41,18,09,1, 11.9,1,1, 1.632, 10549.019, 372.545, 52865.261 25/03/21,14:20:41,19,09,1, 11.9,1,1, 1.632, 10548.999, 372.567, 52865.297 25/03/21,14:20:42,00,09,1, 11.9,1,1, 1.631, 10548.998, 372.567, 52865.297 25/03/21,14:20:42,01,09,1, 11.9,1,1, 1.631, 10549.038, 372.544, 52865.297 25/03/21,14:20:42,02,09,1, 11.9,1,1, 1.631, 10549.018, 372.582, 52865.190 25/03/21,14:20:42,03,09,1, 11.9,1,1, 1.631, 10549.002, 372.558, 52865.366 25/03/21,14:20:42,04,09,1, 11.9,1,1, 1.631, 10549.005, 372.576, 52865.296 25/03/21,14:20:42,05,09,1, 11.9,1,1, 1.631, 10548.996, 372.595, 52865.337 25/03/21,14:20:42,06,09,1, 11.9,1,1, 1.631, 10548.976, 372.609, 52865.310 25/03/21,14:20:42,07,09,1, 11.9,1,1, 1.631, 10549.002, 372.592, 52865.272 25/03/21,14:20:42,08,09,1, 11.9,1,1, 1.631, 10548.960, 372.616, 52865.308 25/03/21,14:20:42,09,09,1, 11.9,1,1, 1.631, 10548.979, 372.578, 52865.210 25/03/21,14:20:42,10,09,1, 11.9,1,1, 1.631, 10548.974, 372.614, 52865.227 25/03/21,14:20:42,11,09,1, 11.9,1,1, 1.631, 10548.971, 372.606, 52865.247 25/03/21,14:20:42,12,09,1, 11.9,1,1, 1.631, 10548.945, 372.626, 52865.339 25/03/21,14:20:42,13,09,1, 11.9,1,1, 1.631, 10548.964, 372.620, 52865.281 25/03/21,14:20:42,14,09,1, 11.9,1,1, 1.631, 10548.968, 372.647, 52865.225 25/03/21,14:20:42,15,09,1, 11.9,1,1, 1.631, 10548.937, 372.636, 52865.268 25/03/21,14:20:42,16,09,1, 11.9,1,1, 1.631, 10548.946, 372.647, 52865.221 25/03/21,14:20:42,17,09,1, 11.9,1,1, 1.631, 10548.964, 372.669, 52865.200 25/03/21,14:20:42,18,09,1, 11.9,1,1, 1.631, 10548.953, 372.665, 52865.254 25/03/21,14:20:42,19,09,1, 11.9,1,1, 1.631, 10548.929, 372.654, 52865.250 25/03/21,14:20:43,00,09,1, 11.9,1,1, 1.633, 10548.923, 372.654, 52865.250 25/03/21,14:20:43,01,09,1, 11.9,1,1, 1.633, 10548.924, 372.706, 52865.226 25/03/21,14:20:43,02,09,1, 11.9,1,1, 1.633, 10548.934, 372.688, 52865.179 25/03/21,14:20:43,03,09,1, 11.9,1,1, 1.633, 10548.939, 372.708, 52865.191 25/03/21,14:20:43,04,09,1, 11.9,1,1, 1.633, 10548.937, 372.692, 52865.195 25/03/21,14:20:43,05,09,1, 11.9,1,1, 1.633, 10548.933, 372.710, 52865.276 25/03/21,14:20:43,06,09,1, 11.9,1,1, 1.633, 10548.942, 372.725, 52865.191 25/03/21,14:20:43,07,09,1, 11.9,1,1, 1.633, 10548.930, 372.712, 52865.298 25/03/21,14:20:43,08,09,1, 11.9,1,1, 1.633, 10548.929, 372.729, 52865.212 25/03/21,14:20:43,09,09,1, 11.9,1,1, 1.633, 10548.952, 372.717, 52865.136 25/03/21,14:20:43,10,09,1, 11.9,1,1, 1.633, 10548.899, 372.725, 52865.140 25/03/21,14:20:43,11,09,1, 11.9,1,1, 1.633, 10548.907, 372.753, 52865.323 25/03/21,14:20:43,12,09,1, 11.9,1,1, 1.633, 10548.893, 372.749, 52865.295 25/03/21,14:20:43,13,09,1, 11.9,1,1, 1.633, 10548.899, 372.743, 52865.209 25/03/21,14:20:43,14,09,1, 11.9,1,1, 1.633, 10548.929, 372.766, 52865.193 25/03/21,14:20:43,15,09,1, 11.9,1,1, 1.633, 10548.937, 372.773, 52865.229 25/03/21,14:20:43,16,09,1, 11.9,1,1, 1.633, 10548.889, 372.769, 52865.189 25/03/21,14:20:43,17,09,1, 11.9,1,1, 1.633, 10548.887, 372.791, 52865.140 25/03/21,14:20:43,18,09,1, 11.9,1,1, 1.633, 10548.892, 372.805, 52865.207 25/03/21,14:20:43,19,09,1, 11.9,1,1, 1.633, 10548.906, 372.806, 52865.261 25/03/21,14:20:44,00,09,1, 11.9,1,1, 1.637, 10548.898, 372.806, 52865.261 25/03/21,14:20:44,01,09,1, 11.9,1,1, 1.637, 10548.893, 372.833, 52865.196 25/03/21,14:20:44,02,09,1, 11.9,1,1, 1.637, 10548.889, 372.838, 52865.159 25/03/21,14:20:44,03,09,1, 11.9,1,1, 1.637, 10548.886, 372.842, 52865.179 25/03/21,14:20:44,04,09,1, 11.9,1,1, 1.637, 10548.871, 372.847, 52865.167 25/03/21,14:20:44,05,09,1, 11.9,1,1, 1.637, 10548.892, 372.872, 52865.174 25/03/21,14:20:44,06,09,1, 11.9,1,1, 1.637, 10548.865, 372.853, 52865.204 25/03/21,14:20:44,07,09,1, 11.9,1,1, 1.637, 10548.873, 372.849, 52865.128 25/03/21,14:20:44,08,09,1, 11.9,1,1, 1.637, 10548.881, 372.858, 52865.085 25/03/21,14:20:44,09,09,1, 11.9,1,1, 1.637, 10548.879, 372.860, 52865.145 25/03/21,14:20:44,10,09,1, 11.9,1,1, 1.637, 10548.846, 372.862, 52865.142 25/03/21,14:20:44,11,09,1, 11.9,1,1, 1.637, 10548.861, 372.897, 52865.128 25/03/21,14:20:44,12,09,1, 11.9,1,1, 1.637, 10548.861, 372.883, 52865.078 25/03/21,14:20:44,13,09,1, 11.9,1,1, 1.637, 10548.887, 372.924, 52865.112 25/03/21,14:20:44,14,09,1, 11.9,1,1, 1.637, 10548.875, 372.913, 52865.132 25/03/21,14:20:44,15,09,1, 11.9,1,1, 1.637, 10548.874, 372.910, 52865.075 25/03/21,14:20:44,16,09,1, 11.9,1,1, 1.637, 10548.865, 372.913, 52865.101 25/03/21,14:20:44,17,09,1, 11.9,1,1, 1.637, 10548.848, 372.908, 52865.115 25/03/21,14:20:44,18,09,1, 11.9,1,1, 1.637, 10548.852, 372.929, 52865.076 25/03/21,14:20:44,19,09,1, 11.9,1,1, 1.637, 10548.854, 372.950, 52865.183 25/03/21,14:20:45,00,10,1, 11.9,1,1, 1.634, 10548.848, 372.950, 52865.183 25/03/21,14:20:45,01,10,1, 11.9,1,1, 1.634, 10548.853, 372.944, 52865.164 25/03/21,14:20:45,02,10,1, 11.9,1,1, 1.634, 10548.851, 372.939, 52865.148 25/03/21,14:20:45,03,10,1, 11.9,1,1, 1.634, 10548.844, 372.952, 52865.037 25/03/21,14:20:45,04,10,1, 11.9,1,1, 1.634, 10548.848, 372.953, 52865.131 25/03/21,14:20:45,05,10,1, 11.9,1,1, 1.634, 10548.834, 372.941, 52865.117 25/03/21,14:20:45,06,10,1, 11.9,1,1, 1.634, 10548.826, 372.950, 52865.096 25/03/21,14:20:45,07,10,1, 11.9,1,1, 1.634, 10548.833, 372.975, 52865.084 25/03/21,14:20:45,08,10,1, 11.9,1,1, 1.634, 10548.860, 372.968, 52865.030 25/03/21,14:20:45,09,10,1, 11.9,1,1, 1.634, 10548.842, 372.960, 52865.103 25/03/21,14:20:45,10,10,1, 11.9,1,1, 1.634, 10548.835, 372.993, 52865.090 25/03/21,14:20:45,11,10,1, 11.9,1,1, 1.634, 10548.824, 373.009, 52865.057 25/03/21,14:20:45,12,10,1, 11.9,1,1, 1.634, 10548.821, 372.973, 52865.044 25/03/21,14:20:45,13,10,1, 11.9,1,1, 1.634, 10548.827, 372.999, 52865.028 25/03/21,14:20:45,14,10,1, 11.9,1,1, 1.634, 10548.831, 372.995, 52865.125 25/03/21,14:20:45,15,10,1, 11.9,1,1, 1.634, 10548.793, 373.003, 52865.100 25/03/21,14:20:45,16,10,1, 11.9,1,1, 1.634, 10548.843, 372.989, 52864.998 25/03/21,14:20:45,17,10,1, 11.9,1,1, 1.634, 10548.855, 372.994, 52864.827 25/03/21,14:20:45,18,10,1, 11.9,1,1, 1.634, 10548.803, 373.005, 52864.981 25/03/21,14:20:45,19,10,1, 11.9,1,1, 1.634, 10548.818, 373.026, 52865.002 25/03/21,14:20:46,00,09,1, 12.0,1,1, 1.635, 10548.815, 373.026, 52865.002 25/03/21,14:20:46,01,09,1, 12.0,1,1, 1.635, 10548.837, 373.046, 52865.131 25/03/21,14:20:46,02,09,1, 12.0,1,1, 1.635, 10548.783, 373.042, 52865.100 25/03/21,14:20:46,03,09,1, 12.0,1,1, 1.635, 10548.793, 373.046, 52865.041 25/03/21,14:20:46,04,09,1, 12.0,1,1, 1.635, 10548.788, 373.037, 52865.102 25/03/21,14:20:46,05,09,1, 12.0,1,1, 1.635, 10548.780, 373.059, 52865.049 25/03/21,14:20:46,06,09,1, 12.0,1,1, 1.635, 10548.768, 373.062, 52865.030 25/03/21,14:20:46,07,09,1, 12.0,1,1, 1.635, 10548.778, 373.048, 52865.045 25/03/21,14:20:46,08,09,1, 12.0,1,1, 1.635, 10548.766, 373.065, 52865.054 25/03/21,14:20:46,09,09,1, 12.0,1,1, 1.635, 10548.760, 373.087, 52864.992 25/03/21,14:20:46,10,09,1, 12.0,1,1, 1.635, 10548.748, 373.090, 52864.962 25/03/21,14:20:46,11,09,1, 12.0,1,1, 1.635, 10548.742, 373.101, 52865.052 25/03/21,14:20:46,12,09,1, 12.0,1,1, 1.635, 10548.776, 373.087, 52865.050 25/03/21,14:20:46,13,09,1, 12.0,1,1, 1.635, 10548.737, 373.110, 52865.076 25/03/21,14:20:46,14,09,1, 12.0,1,1, 1.635, 10548.778, 373.103, 52865.001 25/03/21,14:20:46,15,09,1, 12.0,1,1, 1.635, 10548.757, 373.097, 52865.024 25/03/21,14:20:46,16,09,1, 12.0,1,1, 1.635, 10548.732, 373.122, 52865.015 25/03/21,14:20:46,17,09,1, 12.0,1,1, 1.635, 10548.741, 373.103, 52864.955 25/03/21,14:20:46,18,09,1, 12.0,1,1, 1.635, 10548.735, 373.117, 52865.006 25/03/21,14:20:46,19,09,1, 12.0,1,1, 1.635, 10548.703, 373.113, 52865.017 25/03/21,14:20:47,00,09,1, 11.9,1,1, 1.632, 10548.698, 373.113, 52865.017 25/03/21,14:20:47,01,09,1, 11.9,1,1, 1.632, 10548.708, 373.125, 52864.954 25/03/21,14:20:47,02,09,1, 11.9,1,1, 1.632, 10548.716, 373.153, 52864.943 25/03/21,14:20:47,03,09,1, 11.9,1,1, 1.632, 10548.702, 373.167, 52865.053 25/03/21,14:20:47,04,09,1, 11.9,1,1, 1.632, 10548.684, 373.146, 52864.983 25/03/21,14:20:47,05,09,1, 11.9,1,1, 1.632, 10548.695, 373.172, 52864.942 25/03/21,14:20:47,06,09,1, 11.9,1,1, 1.632, 10548.677, 373.179, 52864.972 25/03/21,14:20:47,07,09,1, 11.9,1,1, 1.632, 10548.683, 373.189, 52865.036 25/03/21,14:20:47,08,09,1, 11.9,1,1, 1.632, 10548.710, 373.153, 52864.962 25/03/21,14:20:47,09,09,1, 11.9,1,1, 1.632, 10548.676, 373.173, 52864.934 25/03/21,14:20:47,10,09,1, 11.9,1,1, 1.632, 10548.715, 373.191, 52865.022 25/03/21,14:20:47,11,09,1, 11.9,1,1, 1.632, 10548.713, 373.208, 52864.910 25/03/21,14:20:47,12,09,1, 11.9,1,1, 1.632, 10548.668, 373.207, 52864.961 25/03/21,14:20:47,13,09,1, 11.9,1,1, 1.632, 10548.671, 373.195, 52864.950 25/03/21,14:20:47,14,09,1, 11.9,1,1, 1.632, 10548.654, 373.209, 52865.004 25/03/21,14:20:47,15,09,1, 11.9,1,1, 1.632, 10548.681, 373.215, 52864.899 25/03/21,14:20:47,16,09,1, 11.9,1,1, 1.632, 10548.655, 373.210, 52864.924 25/03/21,14:20:47,17,09,1, 11.9,1,1, 1.632, 10548.651, 373.243, 52864.945 25/03/21,14:20:47,18,09,1, 11.9,1,1, 1.632, 10548.656, 373.260, 52864.970 25/03/21,14:20:47,19,09,1, 11.9,1,1, 1.632, 10548.624, 373.260, 52865.195 25/03/21,14:20:48,00,09,1, 11.9,1,1, 1.638, 10548.623, 373.260, 52865.195 25/03/21,14:20:48,01,09,1, 11.9,1,1, 1.638, 10548.676, 373.243, 52864.955 25/03/21,14:20:48,02,09,1, 11.9,1,1, 1.638, 10548.652, 373.251, 52864.975 25/03/21,14:20:48,03,09,1, 11.9,1,1, 1.638, 10548.660, 373.267, 52864.986 25/03/21,14:20:48,04,09,1, 11.9,1,1, 1.638, 10548.599, 373.256, 52864.970 25/03/21,14:20:48,05,09,1, 11.9,1,1, 1.638, 10548.638, 373.256, 52864.967 25/03/21,14:20:48,06,09,1, 11.9,1,1, 1.638, 10548.621, 373.259, 52864.966 25/03/21,14:20:48,07,09,1, 11.9,1,1, 1.638, 10548.605, 373.267, 52864.842 25/03/21,14:20:48,08,09,1, 11.9,1,1, 1.638, 10548.613, 373.276, 52864.905 25/03/21,14:20:48,09,09,1, 11.9,1,1, 1.638, 10548.597, 373.277, 52864.844 25/03/21,14:20:48,10,09,1, 11.9,1,1, 1.638, 10548.604, 373.282, 52864.842 25/03/21,14:20:48,11,09,1, 11.9,1,1, 1.638, 10548.608, 373.273, 52864.846 25/03/21,14:20:48,12,09,1, 11.9,1,1, 1.638, 10548.606, 373.281, 52864.900 25/03/21,14:20:48,13,09,1, 11.9,1,1, 1.638, 10548.597, 373.282, 52864.923 25/03/21,14:20:48,14,09,1, 11.9,1,1, 1.638, 10548.578, 373.285, 52864.856 25/03/21,14:20:48,15,09,1, 11.9,1,1, 1.638, 10548.578, 373.300, 52864.820 25/03/21,14:20:48,16,09,1, 11.9,1,1, 1.638, 10548.597, 373.284, 52864.879 25/03/21,14:20:48,17,09,1, 11.9,1,1, 1.638, 10548.589, 373.314, 52864.918 25/03/21,14:20:48,18,09,1, 11.9,1,1, 1.638, 10548.545, 373.298, 52864.859 25/03/21,14:20:48,19,09,1, 11.9,1,1, 1.638, 10548.564, 373.301, 52864.861 25/03/21,14:20:49,00,09,1, 11.9,1,1, 1.638, 10548.556, 373.301, 52864.861 25/03/21,14:20:49,01,09,1, 11.9,1,1, 1.638, 10548.549, 373.308, 52864.850 25/03/21,14:20:49,02,09,1, 11.9,1,1, 1.638, 10548.534, 373.344, 52864.830 25/03/21,14:20:49,03,09,1, 11.9,1,1, 1.638, 10548.573, 373.341, 52864.811 25/03/21,14:20:49,04,09,1, 11.9,1,1, 1.638, 10548.528, 373.336, 52864.873 25/03/21,14:20:49,05,09,1, 11.9,1,1, 1.638, 10548.538, 373.367, 52864.893 25/03/21,14:20:49,06,09,1, 11.9,1,1, 1.638, 10548.542, 373.348, 52864.912 25/03/21,14:20:49,07,09,1, 11.9,1,1, 1.638, 10548.534, 373.365, 52864.890 25/03/21,14:20:49,08,09,1, 11.9,1,1, 1.638, 10548.524, 373.357, 52864.817 25/03/21,14:20:49,09,09,1, 11.9,1,1, 1.638, 10548.516, 373.365, 52864.837 25/03/21,14:20:49,10,09,1, 11.9,1,1, 1.638, 10548.530, 373.381, 52864.861 25/03/21,14:20:49,11,09,1, 11.9,1,1, 1.638, 10548.536, 373.378, 52864.856 25/03/21,14:20:49,12,09,1, 11.9,1,1, 1.638, 10548.510, 373.394, 52864.834 25/03/21,14:20:49,13,09,1, 11.9,1,1, 1.638, 10548.516, 373.404, 52864.913 25/03/21,14:20:49,14,09,1, 11.9,1,1, 1.638, 10548.500, 373.396, 52864.763 25/03/21,14:20:49,15,09,1, 11.9,1,1, 1.638, 10548.513, 373.400, 52864.894 25/03/21,14:20:49,16,09,1, 11.9,1,1, 1.638, 10548.519, 373.407, 52864.829 25/03/21,14:20:49,17,09,1, 11.9,1,1, 1.638, 10548.514, 373.389, 52864.793 25/03/21,14:20:49,18,09,1, 11.9,1,1, 1.638, 10548.480, 373.406, 52864.824 25/03/21,14:20:49,19,09,1, 11.9,1,1, 1.638, 10548.471, 373.417, 52864.788 25/03/21,14:20:50,00,09,1, 11.9,1,1, 1.635, 10548.464, 373.417, 52864.788 25/03/21,14:20:50,01,09,1, 11.9,1,1, 1.635, 10548.473, 373.424, 52864.819 25/03/21,14:20:50,02,09,1, 11.9,1,1, 1.635, 10548.449, 373.412, 52864.784 25/03/21,14:20:50,03,09,1, 11.9,1,1, 1.635, 10548.441, 373.439, 52864.766 25/03/21,14:20:50,04,09,1, 11.9,1,1, 1.635, 10548.454, 373.441, 52864.770 25/03/21,14:20:50,05,09,1, 11.9,1,1, 1.635, 10548.427, 373.457, 52864.855 25/03/21,14:20:50,06,09,1, 11.9,1,1, 1.635, 10548.436, 373.449, 52864.797 25/03/21,14:20:50,07,09,1, 11.9,1,1, 1.635, 10548.440, 373.478, 52864.796 25/03/21,14:20:50,08,09,1, 11.9,1,1, 1.635, 10548.430, 373.498, 52864.771 25/03/21,14:20:50,09,09,1, 11.9,1,1, 1.635, 10548.417, 373.486, 52864.814 25/03/21,14:20:50,10,09,1, 11.9,1,1, 1.635, 10548.413, 373.489, 52864.743 25/03/21,14:20:50,11,09,1, 11.9,1,1, 1.635, 10548.413, 373.483, 52864.715 25/03/21,14:20:50,12,09,1, 11.9,1,1, 1.635, 10548.390, 373.492, 52864.821 25/03/21,14:20:50,13,09,1, 11.9,1,1, 1.635, 10548.396, 373.507, 52864.810 25/03/21,14:20:50,14,09,1, 11.9,1,1, 1.635, 10548.389, 373.531, 52864.830 25/03/21,14:20:50,15,09,1, 11.9,1,1, 1.635, 10548.387, 373.532, 52864.775 25/03/21,14:20:50,16,09,1, 11.9,1,1, 1.635, 10548.383, 373.555, 52864.717 25/03/21,14:20:50,17,09,1, 11.9,1,1, 1.635, 10548.358, 373.548, 52864.722 25/03/21,14:20:50,18,09,1, 11.9,1,1, 1.635, 10548.370, 373.562, 52864.732 25/03/21,14:20:50,19,09,1, 11.9,1,1, 1.635, 10548.344, 373.553, 52864.788 25/03/21,14:20:51,00,09,1, 11.9,1,1, 1.639, 10548.339, 373.553, 52864.788 25/03/21,14:20:51,01,09,1, 11.9,1,1, 1.639, 10548.339, 373.599, 52864.818 25/03/21,14:20:51,02,09,1, 11.9,1,1, 1.639, 10548.322, 373.568, 52864.773 25/03/21,14:20:51,03,09,1, 11.9,1,1, 1.639, 10548.326, 373.578, 52864.749 25/03/21,14:20:51,04,09,1, 11.9,1,1, 1.639, 10548.335, 373.582, 52864.777 25/03/21,14:20:51,05,09,1, 11.9,1,1, 1.639, 10548.306, 373.590, 52864.790 25/03/21,14:20:51,06,09,1, 11.9,1,1, 1.639, 10548.307, 373.598, 52864.803 25/03/21,14:20:51,07,09,1, 11.9,1,1, 1.639, 10548.312, 373.601, 52864.804 25/03/21,14:20:51,08,09,1, 11.9,1,1, 1.639, 10548.295, 373.639, 52864.811 25/03/21,14:20:51,09,09,1, 11.9,1,1, 1.639, 10548.308, 373.610, 52864.779 25/03/21,14:20:51,10,09,1, 11.9,1,1, 1.639, 10548.247, 373.630, 52864.797 25/03/21,14:20:51,11,09,1, 11.9,1,1, 1.639, 10548.270, 373.651, 52864.797 25/03/21,14:20:51,12,09,1, 11.9,1,1, 1.639, 10548.267, 373.658, 52864.837 25/03/21,14:20:51,13,09,1, 11.9,1,1, 1.639, 10548.244, 373.668, 52864.845 25/03/21,14:20:51,14,09,1, 11.9,1,1, 1.639, 10548.249, 373.674, 52864.830 25/03/21,14:20:51,15,09,1, 11.9,1,1, 1.639, 10548.230, 373.670, 52864.837 25/03/21,14:20:51,16,09,1, 11.9,1,1, 1.639, 10548.238, 373.700, 52864.794 25/03/21,14:20:51,17,09,1, 11.9,1,1, 1.639, 10548.228, 373.664, 52864.727 25/03/21,14:20:51,18,09,1, 11.9,1,1, 1.639, 10548.220, 373.716, 52864.700 25/03/21,14:20:51,19,09,1, 11.9,1,1, 1.639, 10548.213, 373.706, 52864.833 25/03/21,14:20:52,00,09,1, 12.0,1,1, 1.635, 10548.205, 373.706, 52864.833 25/03/21,14:20:52,01,09,1, 12.0,1,1, 1.635, 10548.207, 373.725, 52864.862 25/03/21,14:20:52,02,09,1, 12.0,1,1, 1.635, 10548.179, 373.762, 52864.830 25/03/21,14:20:52,03,09,1, 12.0,1,1, 1.635, 10548.180, 373.730, 52864.872 25/03/21,14:20:52,04,09,1, 12.0,1,1, 1.635, 10548.190, 373.747, 52864.737 25/03/21,14:20:52,05,09,1, 12.0,1,1, 1.635, 10548.164, 373.762, 52864.800 25/03/21,14:20:52,06,09,1, 12.0,1,1, 1.635, 10548.160, 373.759, 52864.782 25/03/21,14:20:52,07,09,1, 12.0,1,1, 1.635, 10548.158, 373.769, 52864.778 25/03/21,14:20:52,08,09,1, 12.0,1,1, 1.635, 10548.138, 373.775, 52864.778 25/03/21,14:20:52,09,09,1, 12.0,1,1, 1.635, 10548.142, 373.786, 52864.717 25/03/21,14:20:52,10,09,1, 12.0,1,1, 1.635, 10548.122, 373.809, 52864.784 25/03/21,14:20:52,11,09,1, 12.0,1,1, 1.635, 10548.154, 373.802, 52864.779 25/03/21,14:20:52,12,09,1, 12.0,1,1, 1.635, 10548.111, 373.827, 52864.811 25/03/21,14:20:52,13,09,1, 12.0,1,1, 1.635, 10548.120, 373.793, 52864.722 25/03/21,14:20:52,14,09,1, 12.0,1,1, 1.635, 10548.109, 373.846, 52864.786 25/03/21,14:20:52,15,09,1, 12.0,1,1, 1.635, 10548.092, 373.816, 52864.791 25/03/21,14:20:52,16,09,1, 12.0,1,1, 1.635, 10548.102, 373.825, 52864.706 25/03/21,14:20:52,17,09,1, 12.0,1,1, 1.635, 10548.091, 373.825, 52864.758 25/03/21,14:20:52,18,09,1, 12.0,1,1, 1.635, 10548.058, 373.870, 52864.757 25/03/21,14:20:52,19,09,1, 12.0,1,1, 1.635, 10548.056, 373.863, 52864.769 25/03/21,14:20:53,00,09,1, 11.9,1,1, 1.634, 10548.055, 373.863, 52864.769 25/03/21,14:20:53,01,09,1, 11.9,1,1, 1.634, 10548.038, 373.858, 52864.659 25/03/21,14:20:53,02,09,1, 11.9,1,1, 1.634, 10548.061, 373.878, 52864.768 25/03/21,14:20:53,03,09,1, 11.9,1,1, 1.634, 10548.029, 373.880, 52864.768 25/03/21,14:20:53,04,09,1, 11.9,1,1, 1.634, 10548.030, 373.889, 52864.640 25/03/21,14:20:53,05,09,1, 11.9,1,1, 1.634, 10548.029, 373.888, 52864.701 25/03/21,14:20:53,06,09,1, 11.9,1,1, 1.634, 10548.014, 373.936, 52864.790 25/03/21,14:20:53,07,09,1, 11.9,1,1, 1.634, 10548.005, 373.916, 52864.792 25/03/21,14:20:53,08,09,1, 11.9,1,1, 1.634, 10547.989, 373.944, 52864.757 25/03/21,14:20:53,09,09,1, 11.9,1,1, 1.634, 10547.989, 373.944, 52864.753 25/03/21,14:20:53,10,09,1, 11.9,1,1, 1.634, 10547.986, 373.950, 52864.688 25/03/21,14:20:53,11,09,1, 11.9,1,1, 1.634, 10547.973, 373.948, 52864.767 25/03/21,14:20:53,12,09,1, 11.9,1,1, 1.634, 10547.969, 373.966, 52864.729 25/03/21,14:20:53,13,09,1, 11.9,1,1, 1.634, 10547.968, 373.944, 52864.748 25/03/21,14:20:53,14,09,1, 11.9,1,1, 1.634, 10547.968, 373.972, 52864.676 25/03/21,14:20:53,15,09,1, 11.9,1,1, 1.634, 10547.968, 373.986, 52864.706 25/03/21,14:20:53,16,09,1, 11.9,1,1, 1.634, 10547.935, 373.986, 52864.638 25/03/21,14:20:53,17,09,1, 11.9,1,1, 1.634, 10547.929, 373.973, 52864.755 25/03/21,14:20:53,18,09,1, 11.9,1,1, 1.634, 10547.921, 373.969, 52864.639 25/03/21,14:20:53,19,09,1, 11.9,1,1, 1.634, 10547.925, 374.009, 52864.668 25/03/21,14:20:54,00,09,1, 12.0,1,1, 1.639, 10547.922, 374.009, 52864.668 25/03/21,14:20:54,01,09,1, 12.0,1,1, 1.639, 10547.915, 374.016, 52864.720 25/03/21,14:20:54,02,09,1, 12.0,1,1, 1.639, 10547.905, 374.014, 52864.751 25/03/21,14:20:54,03,09,1, 12.0,1,1, 1.639, 10547.900, 374.021, 52864.664 25/03/21,14:20:54,04,09,1, 12.0,1,1, 1.639, 10547.902, 374.013, 52864.732 25/03/21,14:20:54,05,09,1, 12.0,1,1, 1.639, 10547.866, 374.045, 52864.746 25/03/21,14:20:54,06,09,1, 12.0,1,1, 1.639, 10547.879, 374.023, 52864.658 25/03/21,14:20:54,07,09,1, 12.0,1,1, 1.639, 10547.840, 374.048, 52864.685 25/03/21,14:20:54,08,09,1, 12.0,1,1, 1.639, 10547.834, 374.051, 52864.625 25/03/21,14:20:54,09,09,1, 12.0,1,1, 1.639, 10547.844, 374.059, 52864.713 25/03/21,14:20:54,10,09,1, 12.0,1,1, 1.639, 10547.814, 374.059, 52864.714 25/03/21,14:20:54,11,09,1, 12.0,1,1, 1.639, 10547.864, 374.100, 52864.745 25/03/21,14:20:54,12,09,1, 12.0,1,1, 1.639, 10547.837, 374.085, 52864.768 25/03/21,14:20:54,13,09,1, 12.0,1,1, 1.639, 10547.851, 374.072, 52864.692 25/03/21,14:20:54,14,09,1, 12.0,1,1, 1.639, 10547.832, 374.113, 52864.730 25/03/21,14:20:54,15,09,1, 12.0,1,1, 1.639, 10547.824, 374.110, 52864.689 25/03/21,14:20:54,16,09,1, 12.0,1,1, 1.639, 10547.809, 374.098, 52864.659 25/03/21,14:20:54,17,09,1, 12.0,1,1, 1.639, 10547.789, 374.123, 52864.683 25/03/21,14:20:54,18,09,1, 12.0,1,1, 1.639, 10547.781, 374.124, 52864.650 25/03/21,14:20:54,19,09,1, 12.0,1,1, 1.639, 10547.796, 374.123, 52864.640 25/03/21,14:20:55,00,09,1, 11.8,1,1, 1.635, 10547.788, 374.123, 52864.640 25/03/21,14:20:55,01,09,1, 11.8,1,1, 1.635, 10547.761, 374.120, 52864.715 25/03/21,14:20:55,02,09,1, 11.8,1,1, 1.635, 10547.749, 374.143, 52864.728 25/03/21,14:20:55,03,09,1, 11.8,1,1, 1.635, 10547.746, 374.152, 52864.694 25/03/21,14:20:55,04,09,1, 11.8,1,1, 1.635, 10547.726, 374.196, 52864.800 25/03/21,14:20:55,05,09,1, 11.8,1,1, 1.635, 10547.751, 374.165, 52864.606 25/03/21,14:20:55,06,09,1, 11.8,1,1, 1.635, 10547.694, 374.198, 52864.762 25/03/21,14:20:55,07,09,1, 11.8,1,1, 1.635, 10547.713, 374.178, 52864.588 25/03/21,14:20:55,08,09,1, 11.8,1,1, 1.635, 10547.728, 374.178, 52864.669 25/03/21,14:20:55,09,09,1, 11.8,1,1, 1.635, 10547.687, 374.188, 52864.694 25/03/21,14:20:55,10,09,1, 11.8,1,1, 1.635, 10547.695, 374.185, 52864.626 25/03/21,14:20:55,11,09,1, 11.8,1,1, 1.635, 10547.704, 374.200, 52864.611 25/03/21,14:20:55,12,09,1, 11.8,1,1, 1.635, 10547.700, 374.218, 52864.672 25/03/21,14:20:55,13,09,1, 11.8,1,1, 1.635, 10547.682, 374.227, 52864.691 25/03/21,14:20:55,14,09,1, 11.8,1,1, 1.635, 10547.669, 374.241, 52864.679 25/03/21,14:20:55,15,09,1, 11.8,1,1, 1.635, 10547.665, 374.210, 52864.716 25/03/21,14:20:55,16,09,1, 11.8,1,1, 1.635, 10547.638, 374.220, 52864.699 25/03/21,14:20:55,17,09,1, 11.8,1,1, 1.635, 10547.654, 374.252, 52864.706 25/03/21,14:20:55,18,09,1, 11.8,1,1, 1.635, 10547.639, 374.257, 52864.667 25/03/21,14:20:55,19,09,1, 11.8,1,1, 1.635, 10547.620, 374.280, 52864.655 25/03/21,14:20:56,00,09,1, 12.0,1,1, 1.631, 10547.613, 374.280, 52864.655 25/03/21,14:20:56,01,09,1, 12.0,1,1, 1.631, 10547.610, 374.272, 52864.716 25/03/21,14:20:56,02,09,1, 12.0,1,1, 1.631, 10547.594, 374.296, 52864.676 25/03/21,14:20:56,03,09,1, 12.0,1,1, 1.631, 10547.572, 374.276, 52864.675 25/03/21,14:20:56,04,09,1, 12.0,1,1, 1.631, 10547.572, 374.281, 52864.658 25/03/21,14:20:56,05,09,1, 12.0,1,1, 1.631, 10547.564, 374.280, 52864.652 25/03/21,14:20:56,06,09,1, 12.0,1,1, 1.631, 10547.563, 374.278, 52864.638 25/03/21,14:20:56,07,09,1, 12.0,1,1, 1.631, 10547.581, 374.315, 52864.672 25/03/21,14:20:56,08,09,1, 12.0,1,1, 1.631, 10547.559, 374.281, 52864.674 25/03/21,14:20:56,09,09,1, 12.0,1,1, 1.631, 10547.552, 374.306, 52864.682 25/03/21,14:20:56,10,09,1, 12.0,1,1, 1.631, 10547.507, 374.314, 52864.651 25/03/21,14:20:56,11,09,1, 12.0,1,1, 1.631, 10547.540, 374.325, 52864.603 25/03/21,14:20:56,12,09,1, 12.0,1,1, 1.631, 10547.535, 374.329, 52864.619 25/03/21,14:20:56,13,09,1, 12.0,1,1, 1.631, 10547.521, 374.319, 52864.572 25/03/21,14:20:56,14,09,1, 12.0,1,1, 1.631, 10547.511, 374.325, 52864.608 25/03/21,14:20:56,15,09,1, 12.0,1,1, 1.631, 10547.494, 374.345, 52864.596 25/03/21,14:20:56,16,09,1, 12.0,1,1, 1.631, 10547.484, 374.369, 52864.693 25/03/21,14:20:56,17,09,1, 12.0,1,1, 1.631, 10547.475, 374.360, 52864.667 25/03/21,14:20:56,18,09,1, 12.0,1,1, 1.631, 10547.479, 374.366, 52864.622 25/03/21,14:20:56,19,09,1, 12.0,1,1, 1.631, 10547.465, 374.387, 52864.639 25/03/21,14:20:57,00,09,1, 12.0,1,1, 1.633, 10547.463, 374.387, 52864.639 25/03/21,14:20:57,01,09,1, 12.0,1,1, 1.633, 10547.434, 374.386, 52864.633 25/03/21,14:20:57,02,09,1, 12.0,1,1, 1.633, 10547.442, 374.402, 52864.719 25/03/21,14:20:57,03,09,1, 12.0,1,1, 1.633, 10547.454, 374.406, 52864.757 25/03/21,14:20:57,04,09,1, 12.0,1,1, 1.633, 10547.417, 374.418, 52864.693 25/03/21,14:20:57,05,09,1, 12.0,1,1, 1.633, 10547.422, 374.416, 52864.698 25/03/21,14:20:57,06,09,1, 12.0,1,1, 1.633, 10547.399, 374.425, 52864.670 25/03/21,14:20:57,07,09,1, 12.0,1,1, 1.633, 10547.414, 374.435, 52864.749 25/03/21,14:20:57,08,09,1, 12.0,1,1, 1.633, 10547.375, 374.468, 52864.715 25/03/21,14:20:57,09,09,1, 12.0,1,1, 1.633, 10547.388, 374.457, 52864.749 25/03/21,14:20:57,10,09,1, 12.0,1,1, 1.633, 10547.357, 374.459, 52864.722 25/03/21,14:20:57,11,09,1, 12.0,1,1, 1.633, 10547.358, 374.453, 52864.624 25/03/21,14:20:57,12,09,1, 12.0,1,1, 1.633, 10547.366, 374.473, 52864.694 25/03/21,14:20:57,13,09,1, 12.0,1,1, 1.633, 10547.376, 374.482, 52864.723 25/03/21,14:20:57,14,09,1, 12.0,1,1, 1.633, 10547.358, 374.463, 52864.637 25/03/21,14:20:57,15,09,1, 12.0,1,1, 1.633, 10547.330, 374.484, 52864.672 25/03/21,14:20:57,16,09,1, 12.0,1,1, 1.633, 10547.336, 374.486, 52864.682 25/03/21,14:20:57,17,09,1, 12.0,1,1, 1.633, 10547.300, 374.500, 52864.708 25/03/21,14:20:57,18,09,1, 12.0,1,1, 1.633, 10547.324, 374.516, 52864.648 25/03/21,14:20:57,19,09,1, 12.0,1,1, 1.633, 10547.304, 374.520, 52864.658 25/03/21,14:20:58,00,09,1, 11.9,1,1, 1.628, 10547.296, 374.520, 52864.658 25/03/21,14:20:58,01,09,1, 11.9,1,1, 1.628, 10547.296, 374.516, 52864.659 25/03/21,14:20:58,02,09,1, 11.9,1,1, 1.628, 10547.282, 374.536, 52864.664 25/03/21,14:20:58,03,09,1, 11.9,1,1, 1.628, 10547.271, 374.539, 52864.718 25/03/21,14:20:58,04,09,1, 11.9,1,1, 1.628, 10547.262, 374.541, 52864.706 25/03/21,14:20:58,05,09,1, 11.9,1,1, 1.628, 10547.262, 374.542, 52864.632 25/03/21,14:20:58,06,09,1, 11.9,1,1, 1.628, 10547.265, 374.588, 52864.652 25/03/21,14:20:58,07,09,1, 11.9,1,1, 1.628, 10547.231, 374.575, 52864.692 25/03/21,14:20:58,08,09,1, 11.9,1,1, 1.628, 10547.237, 374.577, 52864.677 25/03/21,14:20:58,09,09,1, 11.9,1,1, 1.628, 10547.229, 374.599, 52864.719 25/03/21,14:20:58,10,09,1, 11.9,1,1, 1.628, 10547.217, 374.566, 52864.618 25/03/21,14:20:58,11,09,1, 11.9,1,1, 1.628, 10547.218, 374.612, 52864.625 25/03/21,14:20:58,12,09,1, 11.9,1,1, 1.628, 10547.214, 374.586, 52864.677 25/03/21,14:20:58,13,09,1, 11.9,1,1, 1.628, 10547.210, 374.610, 52864.632 25/03/21,14:20:58,14,09,1, 11.9,1,1, 1.628, 10547.199, 374.604, 52864.652 25/03/21,14:20:58,15,09,1, 11.9,1,1, 1.628, 10547.206, 374.616, 52864.695 25/03/21,14:20:58,16,09,1, 11.9,1,1, 1.628, 10547.165, 374.628, 52864.686 25/03/21,14:20:58,17,09,1, 11.9,1,1, 1.628, 10547.188, 374.647, 52864.637 25/03/21,14:20:58,18,09,1, 11.9,1,1, 1.628, 10547.174, 374.630, 52864.709 25/03/21,14:20:58,19,09,1, 11.9,1,1, 1.628, 10547.179, 374.642, 52864.653 25/03/21,14:20:59,00,09,1, 11.9,1,1, 1.632, 10547.179, 374.642, 52864.653 25/03/21,14:20:59,01,09,1, 11.9,1,1, 1.632, 10547.162, 374.639, 52864.668 25/03/21,14:20:59,02,09,1, 11.9,1,1, 1.632, 10547.156, 374.661, 52864.678 25/03/21,14:20:59,03,09,1, 11.9,1,1, 1.632, 10547.147, 374.659, 52864.655 25/03/21,14:20:59,04,09,1, 11.9,1,1, 1.632, 10547.118, 374.673, 52864.690 25/03/21,14:20:59,05,09,1, 11.9,1,1, 1.632, 10547.123, 374.665, 52864.598 25/03/21,14:20:59,06,09,1, 11.9,1,1, 1.632, 10547.131, 374.682, 52864.581 25/03/21,14:20:59,07,09,1, 11.9,1,1, 1.632, 10547.115, 374.691, 52864.712 25/03/21,14:20:59,08,09,1, 11.9,1,1, 1.632, 10547.106, 374.696, 52864.723 25/03/21,14:20:59,09,09,1, 11.9,1,1, 1.632, 10547.087, 374.721, 52864.745 25/03/21,14:20:59,10,09,1, 11.9,1,1, 1.632, 10547.103, 374.731, 52864.678 25/03/21,14:20:59,11,09,1, 11.9,1,1, 1.632, 10547.082, 374.712, 52864.572 25/03/21,14:20:59,12,09,1, 11.9,1,1, 1.632, 10547.064, 374.717, 52864.589 25/03/21,14:20:59,13,09,1, 11.9,1,1, 1.632, 10547.090, 374.710, 52864.647 25/03/21,14:20:59,14,09,1, 11.9,1,1, 1.632, 10547.068, 374.713, 52864.609 25/03/21,14:20:59,15,09,1, 11.9,1,1, 1.632, 10547.043, 374.734, 52864.632 25/03/21,14:20:59,16,09,1, 11.9,1,1, 1.632, 10547.036, 374.738, 52864.667 25/03/21,14:20:59,17,09,1, 11.9,1,1, 1.632, 10547.037, 374.736, 52864.643 25/03/21,14:20:59,18,09,1, 11.9,1,1, 1.632, 10547.024, 374.762, 52864.610 25/03/21,14:20:59,19,09,1, 11.9,1,1, 1.632, 10547.002, 374.779, 52864.600 25/03/21,14:21:00,00,09,1, 12.0,1,1, 1.635, 10546.995, 374.779, 52864.600 25/03/21,14:21:00,01,09,1, 12.0,1,1, 1.635, 10547.006, 374.788, 52864.672 25/03/21,14:21:00,02,09,1, 12.0,1,1, 1.635, 10546.992, 374.775, 52864.561 25/03/21,14:21:00,03,09,1, 12.0,1,1, 1.635, 10546.958, 374.768, 52864.559 25/03/21,14:21:00,04,09,1, 12.0,1,1, 1.635, 10546.936, 374.773, 52864.479 25/03/21,14:21:00,05,09,1, 12.0,1,1, 1.635, 10546.941, 374.790, 52864.517 25/03/21,14:21:00,06,09,1, 12.0,1,1, 1.635, 10546.972, 374.773, 52864.518 25/03/21,14:21:00,07,09,1, 12.0,1,1, 1.635, 10546.957, 374.752, 52864.493 25/03/21,14:21:00,08,09,1, 12.0,1,1, 1.635, 10546.932, 374.790, 52864.519 25/03/21,14:21:00,09,09,1, 12.0,1,1, 1.635, 10546.922, 374.786, 52864.568 25/03/21,14:21:00,10,09,1, 12.0,1,1, 1.635, 10546.927, 374.810, 52864.588 25/03/21,14:21:00,11,09,1, 12.0,1,1, 1.635, 10546.917, 374.814, 52864.559 25/03/21,14:21:00,12,09,1, 12.0,1,1, 1.635, 10546.904, 374.786, 52864.454 25/03/21,14:21:00,13,09,1, 12.0,1,1, 1.635, 10546.906, 374.811, 52864.475 25/03/21,14:21:00,14,09,1, 12.0,1,1, 1.635, 10546.888, 374.814, 52864.548 25/03/21,14:21:00,15,09,1, 12.0,1,1, 1.635, 10546.900, 374.818, 52864.499 25/03/21,14:21:00,16,09,1, 12.0,1,1, 1.635, 10546.873, 374.848, 52864.506 25/03/21,14:21:00,17,09,1, 12.0,1,1, 1.635, 10546.858, 374.802, 52864.555 25/03/21,14:21:00,18,09,1, 12.0,1,1, 1.635, 10546.859, 374.836, 52864.543 25/03/21,14:21:00,19,09,1, 12.0,1,1, 1.635, 10546.840, 374.807, 52864.531 25/03/21,14:21:01,00,09,1, 12.0,1,1, 1.633, 10546.837, 374.807, 52864.531 25/03/21,14:21:01,01,09,1, 12.0,1,1, 1.633, 10546.831, 374.830, 52864.501 25/03/21,14:21:01,02,09,1, 12.0,1,1, 1.633, 10546.833, 374.850, 52864.565 25/03/21,14:21:01,03,09,1, 12.0,1,1, 1.633, 10546.793, 374.856, 52864.643 25/03/21,14:21:01,04,09,1, 12.0,1,1, 1.633, 10546.816, 374.861, 52864.622 25/03/21,14:21:01,05,09,1, 12.0,1,1, 1.633, 10546.785, 374.849, 52864.481 25/03/21,14:21:01,06,09,1, 12.0,1,1, 1.633, 10546.773, 374.875, 52864.502 25/03/21,14:21:01,07,09,1, 12.0,1,1, 1.633, 10546.795, 374.883, 52864.517 25/03/21,14:21:01,08,09,1, 12.0,1,1, 1.633, 10546.757, 374.862, 52864.614 25/03/21,14:21:01,09,09,1, 12.0,1,1, 1.633, 10546.752, 374.880, 52864.488 25/03/21,14:21:01,10,09,1, 12.0,1,1, 1.633, 10546.723, 374.874, 52864.501 25/03/21,14:21:01,11,09,1, 12.0,1,1, 1.633, 10546.720, 374.883, 52864.532 25/03/21,14:21:01,12,09,1, 12.0,1,1, 1.633, 10546.738, 374.868, 52864.448 25/03/21,14:21:01,13,09,1, 12.0,1,1, 1.633, 10546.712, 374.893, 52864.449 25/03/21,14:21:01,14,09,1, 12.0,1,1, 1.633, 10546.687, 374.886, 52864.472 25/03/21,14:21:01,15,09,1, 12.0,1,1, 1.633, 10546.697, 374.864, 52864.484 25/03/21,14:21:01,16,09,1, 12.0,1,1, 1.633, 10546.672, 374.864, 52864.547 25/03/21,14:21:01,17,09,1, 12.0,1,1, 1.633, 10546.696, 374.859, 52864.461 25/03/21,14:21:01,18,09,1, 12.0,1,1, 1.633, 10546.671, 374.895, 52864.530 25/03/21,14:21:01,19,09,1, 12.0,1,1, 1.633, 10546.655, 374.905, 52864.531 25/03/21,14:21:02,00,08,1, 11.8,1,1, 1.634, 10546.653, 374.905, 52864.531 25/03/21,14:21:02,01,08,1, 11.8,1,1, 1.634, 10546.626, 374.901, 52864.513 25/03/21,14:21:02,02,08,1, 11.8,1,1, 1.634, 10546.604, 374.881, 52864.456 25/03/21,14:21:02,03,08,1, 11.8,1,1, 1.634, 10546.627, 374.884, 52864.450 25/03/21,14:21:02,04,08,1, 11.8,1,1, 1.634, 10546.599, 374.890, 52864.452 25/03/21,14:21:02,05,08,1, 11.8,1,1, 1.634, 10546.579, 374.881, 52864.488 25/03/21,14:21:02,06,08,1, 11.8,1,1, 1.634, 10546.572, 374.887, 52864.494 25/03/21,14:21:02,07,08,1, 11.8,1,1, 1.634, 10546.586, 374.895, 52864.530 25/03/21,14:21:02,08,08,1, 11.8,1,1, 1.634, 10546.569, 374.902, 52864.540 25/03/21,14:21:02,09,08,1, 11.8,1,1, 1.634, 10546.560, 374.927, 52864.461 25/03/21,14:21:02,10,08,1, 11.8,1,1, 1.634, 10546.558, 374.903, 52864.479 25/03/21,14:21:02,11,08,1, 11.8,1,1, 1.634, 10546.547, 374.909, 52864.453 25/03/21,14:21:02,12,08,1, 11.8,1,1, 1.634, 10546.543, 374.913, 52864.484 25/03/21,14:21:02,13,08,1, 11.8,1,1, 1.634, 10546.549, 374.915, 52864.384 25/03/21,14:21:02,14,08,1, 11.8,1,1, 1.634, 10546.529, 374.935, 52864.503 25/03/21,14:21:02,15,08,1, 11.8,1,1, 1.634, 10546.531, 374.922, 52864.440 25/03/21,14:21:02,16,08,1, 11.8,1,1, 1.634, 10546.502, 374.923, 52864.529 25/03/21,14:21:02,17,08,1, 11.8,1,1, 1.634, 10546.496, 374.926, 52864.427 25/03/21,14:21:02,18,08,1, 11.8,1,1, 1.634, 10546.470, 374.929, 52864.402 25/03/21,14:21:02,19,08,1, 11.8,1,1, 1.634, 10546.473, 374.933, 52864.403 25/03/21,14:21:03,00,09,1, 11.9,1,1, 1.634, 10546.470, 374.933, 52864.403 25/03/21,14:21:03,01,09,1, 11.9,1,1, 1.634, 10546.442, 374.948, 52864.415 25/03/21,14:21:03,02,09,1, 11.9,1,1, 1.634, 10546.433, 374.938, 52864.444 25/03/21,14:21:03,03,09,1, 11.9,1,1, 1.634, 10546.447, 374.933, 52864.459 25/03/21,14:21:03,04,09,1, 11.9,1,1, 1.634, 10546.411, 374.925, 52864.403 25/03/21,14:21:03,05,09,1, 11.9,1,1, 1.634, 10546.398, 374.930, 52864.417 25/03/21,14:21:03,06,09,1, 11.9,1,1, 1.634, 10546.403, 374.935, 52864.453 25/03/21,14:21:03,07,09,1, 11.9,1,1, 1.634, 10546.392, 374.923, 52864.482 25/03/21,14:21:03,08,09,1, 11.9,1,1, 1.634, 10546.371, 374.926, 52864.379 25/03/21,14:21:03,09,09,1, 11.9,1,1, 1.634, 10546.381, 374.958, 52864.445 25/03/21,14:21:03,10,09,1, 11.9,1,1, 1.634, 10546.363, 374.959, 52864.426 25/03/21,14:21:03,11,09,1, 11.9,1,1, 1.634, 10546.356, 374.962, 52864.512 25/03/21,14:21:03,12,09,1, 11.9,1,1, 1.634, 10546.339, 374.956, 52864.476 25/03/21,14:21:03,13,09,1, 11.9,1,1, 1.634, 10546.349, 374.946, 52864.372 25/03/21,14:21:03,14,09,1, 11.9,1,1, 1.634, 10546.317, 374.966, 52864.395 25/03/21,14:21:03,15,09,1, 11.9,1,1, 1.634, 10546.308, 374.948, 52864.465 25/03/21,14:21:03,16,09,1, 11.9,1,1, 1.634, 10546.319, 374.939, 52864.421 25/03/21,14:21:03,17,09,1, 11.9,1,1, 1.634, 10546.292, 374.965, 52864.462 25/03/21,14:21:03,18,09,1, 11.9,1,1, 1.634, 10546.279, 374.967, 52864.404 25/03/21,14:21:03,19,09,1, 11.9,1,1, 1.634, 10546.265, 374.940, 52864.377 25/03/21,14:21:04,00,09,1, 11.9,1,1, 1.633, 10546.261, 374.940, 52864.377 25/03/21,14:21:04,01,09,1, 11.9,1,1, 1.633, 10546.237, 374.962, 52864.487 25/03/21,14:21:04,02,09,1, 11.9,1,1, 1.633, 10546.220, 374.975, 52864.490 25/03/21,14:21:04,03,09,1, 11.9,1,1, 1.633, 10546.232, 374.974, 52864.396 25/03/21,14:21:04,04,09,1, 11.9,1,1, 1.633, 10546.187, 374.971, 52864.458 25/03/21,14:21:04,05,09,1, 11.9,1,1, 1.633, 10546.204, 374.943, 52864.431 25/03/21,14:21:04,06,09,1, 11.9,1,1, 1.633, 10546.166, 374.983, 52864.385 25/03/21,14:21:04,07,09,1, 11.9,1,1, 1.633, 10546.179, 374.977, 52864.392 25/03/21,14:21:04,08,09,1, 11.9,1,1, 1.633, 10546.159, 374.997, 52864.492 25/03/21,14:21:04,09,09,1, 11.9,1,1, 1.633, 10546.142, 374.982, 52864.477 25/03/21,14:21:04,10,09,1, 11.9,1,1, 1.633, 10546.141, 375.007, 52864.460 25/03/21,14:21:04,11,09,1, 11.9,1,1, 1.633, 10546.115, 374.982, 52864.448 25/03/21,14:21:04,12,09,1, 11.9,1,1, 1.633, 10546.094, 374.978, 52864.367 25/03/21,14:21:04,13,09,1, 11.9,1,1, 1.633, 10546.109, 374.978, 52864.395 25/03/21,14:21:04,14,09,1, 11.9,1,1, 1.633, 10546.061, 374.991, 52864.355 25/03/21,14:21:04,15,09,1, 11.9,1,1, 1.633, 10546.071, 375.004, 52864.404 25/03/21,14:21:04,16,09,1, 11.9,1,1, 1.633, 10546.056, 374.972, 52864.448 25/03/21,14:21:04,17,09,1, 11.9,1,1, 1.633, 10546.032, 374.976, 52864.373 25/03/21,14:21:04,18,09,1, 11.9,1,1, 1.633, 10546.014, 374.988, 52864.455 25/03/21,14:21:04,19,09,1, 11.9,1,1, 1.633, 10546.013, 374.990, 52864.374 25/03/21,14:21:05,00,09,1, 11.9,1,1, 1.637, 10546.011, 374.990, 52864.374 25/03/21,14:21:05,01,09,1, 11.9,1,1, 1.637, 10545.977, 375.012, 52864.359 25/03/21,14:21:05,02,09,1, 11.9,1,1, 1.637, 10545.978, 374.993, 52864.449 25/03/21,14:21:05,03,09,1, 11.9,1,1, 1.637, 10545.960, 374.996, 52864.410 25/03/21,14:21:05,04,09,1, 11.9,1,1, 1.637, 10545.943, 374.999, 52864.404 25/03/21,14:21:05,05,09,1, 11.9,1,1, 1.637, 10545.939, 374.971, 52864.347 25/03/21,14:21:05,06,09,1, 11.9,1,1, 1.637, 10545.925, 374.999, 52864.391 25/03/21,14:21:05,07,09,1, 11.9,1,1, 1.637, 10545.919, 375.001, 52864.357 25/03/21,14:21:05,08,09,1, 11.9,1,1, 1.637, 10545.916, 374.991, 52864.384 25/03/21,14:21:05,09,09,1, 11.9,1,1, 1.637, 10545.903, 374.995, 52864.375 25/03/21,14:21:05,10,09,1, 11.9,1,1, 1.637, 10545.881, 374.996, 52864.396 25/03/21,14:21:05,11,09,1, 11.9,1,1, 1.637, 10545.848, 374.996, 52864.363 25/03/21,14:21:05,12,09,1, 11.9,1,1, 1.637, 10545.837, 375.014, 52864.384 25/03/21,14:21:05,13,09,1, 11.9,1,1, 1.637, 10545.827, 375.004, 52864.348 25/03/21,14:21:05,14,09,1, 11.9,1,1, 1.637, 10545.842, 375.013, 52864.317 25/03/21,14:21:05,15,09,1, 11.9,1,1, 1.637, 10545.815, 375.019, 52864.427 25/03/21,14:21:05,16,09,1, 11.9,1,1, 1.637, 10545.817, 375.024, 52864.349 25/03/21,14:21:05,17,09,1, 11.9,1,1, 1.637, 10545.789, 375.032, 52864.341 25/03/21,14:21:05,18,09,1, 11.9,1,1, 1.637, 10545.783, 375.000, 52864.373 25/03/21,14:21:05,19,09,1, 11.9,1,1, 1.637, 10545.770, 375.001, 52864.326 25/03/21,14:21:06,00,10,1, 11.9,1,1, 1.638, 10545.769, 375.001, 52864.326 25/03/21,14:21:06,01,10,1, 11.9,1,1, 1.638, 10545.759, 375.003, 52864.341 25/03/21,14:21:06,02,10,1, 11.9,1,1, 1.638, 10545.730, 375.014, 52864.317 25/03/21,14:21:06,03,10,1, 11.9,1,1, 1.638, 10545.728, 375.009, 52864.412 25/03/21,14:21:06,04,10,1, 11.9,1,1, 1.638, 10545.704, 375.005, 52864.394 25/03/21,14:21:06,05,10,1, 11.9,1,1, 1.638, 10545.682, 374.986, 52864.350 25/03/21,14:21:06,06,10,1, 11.9,1,1, 1.638, 10545.690, 375.010, 52864.411 25/03/21,14:21:06,07,10,1, 11.9,1,1, 1.638, 10545.672, 375.001, 52864.397 25/03/21,14:21:06,08,10,1, 11.9,1,1, 1.638, 10545.666, 374.997, 52864.359 25/03/21,14:21:06,09,10,1, 11.9,1,1, 1.638, 10545.652, 375.011, 52864.400 25/03/21,14:21:06,10,10,1, 11.9,1,1, 1.638, 10545.625, 375.009, 52864.393 25/03/21,14:21:06,11,10,1, 11.9,1,1, 1.638, 10545.600, 375.005, 52864.381 25/03/21,14:21:06,12,10,1, 11.9,1,1, 1.638, 10545.609, 375.032, 52864.321 25/03/21,14:21:06,13,10,1, 11.9,1,1, 1.638, 10545.580, 374.989, 52864.368 25/03/21,14:21:06,14,10,1, 11.9,1,1, 1.638, 10545.588, 375.026, 52864.291 25/03/21,14:21:06,15,10,1, 11.9,1,1, 1.638, 10545.561, 375.029, 52864.322 25/03/21,14:21:06,16,10,1, 11.9,1,1, 1.638, 10545.530, 375.025, 52864.372 25/03/21,14:21:06,17,10,1, 11.9,1,1, 1.638, 10545.545, 375.042, 52864.311 25/03/21,14:21:06,18,10,1, 11.9,1,1, 1.638, 10545.513, 375.019, 52864.343 25/03/21,14:21:06,19,10,1, 11.9,1,1, 1.638, 10545.506, 375.027, 52864.284 25/03/21,14:21:07,00,08,1, 12.0,1,1, 1.637, 10545.502, 375.027, 52864.284 25/03/21,14:21:07,01,08,1, 12.0,1,1, 1.637, 10545.472, 375.031, 52864.366 25/03/21,14:21:07,02,08,1, 12.0,1,1, 1.637, 10545.441, 375.029, 52864.381 25/03/21,14:21:07,03,08,1, 12.0,1,1, 1.637, 10545.461, 375.027, 52864.364 25/03/21,14:21:07,04,08,1, 12.0,1,1, 1.637, 10545.455, 375.002, 52864.327 25/03/21,14:21:07,05,08,1, 12.0,1,1, 1.637, 10545.444, 375.022, 52864.373 25/03/21,14:21:07,06,08,1, 12.0,1,1, 1.637, 10545.419, 375.008, 52864.223 25/03/21,14:21:07,07,08,1, 12.0,1,1, 1.637, 10545.392, 375.052, 52864.437 25/03/21,14:21:07,08,08,1, 12.0,1,1, 1.637, 10545.411, 375.021, 52864.385 25/03/21,14:21:07,09,08,1, 12.0,1,1, 1.637, 10545.382, 375.012, 52864.326 25/03/21,14:21:07,10,08,1, 12.0,1,1, 1.637, 10545.356, 375.039, 52864.318 25/03/21,14:21:07,11,08,1, 12.0,1,1, 1.637, 10545.355, 375.035, 52864.384 25/03/21,14:21:07,12,08,1, 12.0,1,1, 1.637, 10545.338, 375.022, 52864.347 25/03/21,14:21:07,13,08,1, 12.0,1,1, 1.637, 10545.345, 375.032, 52864.314 25/03/21,14:21:07,14,08,1, 12.0,1,1, 1.637, 10545.304, 375.046, 52864.283 25/03/21,14:21:07,15,08,1, 12.0,1,1, 1.637, 10545.326, 375.015, 52864.362 25/03/21,14:21:07,16,08,1, 12.0,1,1, 1.637, 10545.288, 375.048, 52864.356 25/03/21,14:21:07,17,08,1, 12.0,1,1, 1.637, 10545.297, 375.042, 52864.258 25/03/21,14:21:07,18,08,1, 12.0,1,1, 1.637, 10545.285, 375.040, 52864.356 25/03/21,14:21:07,19,08,1, 12.0,1,1, 1.637, 10545.264, 375.057, 52864.246 25/03/21,14:21:08,00,09,1, 11.9,1,1, 1.634, 10545.260, 375.057, 52864.246 25/03/21,14:21:08,01,09,1, 11.9,1,1, 1.634, 10545.238, 375.052, 52864.240 25/03/21,14:21:08,02,09,1, 11.9,1,1, 1.634, 10545.247, 375.037, 52864.202 25/03/21,14:21:08,03,09,1, 11.9,1,1, 1.634, 10545.201, 375.042, 52864.318 25/03/21,14:21:08,04,09,1, 11.9,1,1, 1.634, 10545.174, 375.052, 52864.240 25/03/21,14:21:08,05,09,1, 11.9,1,1, 1.634, 10545.164, 375.033, 52864.262 25/03/21,14:21:08,06,09,1, 11.9,1,1, 1.634, 10545.179, 375.038, 52864.247 25/03/21,14:21:08,07,09,1, 11.9,1,1, 1.634, 10545.148, 375.030, 52864.307 25/03/21,14:21:08,08,09,1, 11.9,1,1, 1.634, 10545.137, 375.035, 52864.231 25/03/21,14:21:08,09,09,1, 11.9,1,1, 1.634, 10545.143, 375.036, 52864.234 25/03/21,14:21:08,10,09,1, 11.9,1,1, 1.634, 10545.142, 375.023, 52864.292 25/03/21,14:21:08,11,09,1, 11.9,1,1, 1.634, 10545.128, 375.037, 52864.320 25/03/21,14:21:08,12,09,1, 11.9,1,1, 1.634, 10545.114, 375.018, 52864.221 25/03/21,14:21:08,13,09,1, 11.9,1,1, 1.634, 10545.116, 375.026, 52864.197 25/03/21,14:21:08,14,09,1, 11.9,1,1, 1.634, 10545.082, 375.004, 52864.232 25/03/21,14:21:08,15,09,1, 11.9,1,1, 1.634, 10545.066, 375.012, 52864.286 25/03/21,14:21:08,16,09,1, 11.9,1,1, 1.634, 10545.063, 375.030, 52864.245 25/03/21,14:21:08,17,09,1, 11.9,1,1, 1.634, 10545.066, 375.022, 52864.299 25/03/21,14:21:08,18,09,1, 11.9,1,1, 1.634, 10545.040, 375.022, 52864.198 25/03/21,14:21:08,19,09,1, 11.9,1,1, 1.634, 10545.042, 375.034, 52864.185 25/03/21,14:21:09,00,09,1, 11.9,1,1, 1.633, 10545.034, 375.034, 52864.185 25/03/21,14:21:09,01,09,1, 11.9,1,1, 1.633, 10545.015, 375.008, 52864.140 25/03/21,14:21:09,02,09,1, 11.9,1,1, 1.633, 10544.964, 375.010, 52864.235 25/03/21,14:21:09,03,09,1, 11.9,1,1, 1.633, 10544.958, 375.015, 52864.214 25/03/21,14:21:09,04,09,1, 11.9,1,1, 1.633, 10544.950, 375.015, 52864.281 25/03/21,14:21:09,05,09,1, 11.9,1,1, 1.633, 10544.931, 374.978, 52864.187 25/03/21,14:21:09,06,09,1, 11.9,1,1, 1.633, 10544.921, 375.014, 52864.340 25/03/21,14:21:09,07,09,1, 11.9,1,1, 1.633, 10544.914, 375.001, 52864.148 25/03/21,14:21:09,08,09,1, 11.9,1,1, 1.633, 10544.911, 375.017, 52864.162 25/03/21,14:21:09,09,09,1, 11.9,1,1, 1.633, 10544.926, 374.985, 52864.215 25/03/21,14:21:09,10,09,1, 11.9,1,1, 1.633, 10544.891, 374.997, 52864.214 25/03/21,14:21:09,11,09,1, 11.9,1,1, 1.633, 10544.898, 374.997, 52864.207 25/03/21,14:21:09,12,09,1, 11.9,1,1, 1.633, 10544.857, 374.987, 52864.183 25/03/21,14:21:09,13,09,1, 11.9,1,1, 1.633, 10544.851, 374.963, 52864.133 25/03/21,14:21:09,14,09,1, 11.9,1,1, 1.633, 10544.861, 374.986, 52864.176 25/03/21,14:21:09,15,09,1, 11.9,1,1, 1.633, 10544.867, 374.998, 52864.205 25/03/21,14:21:09,16,09,1, 11.9,1,1, 1.633, 10544.842, 374.997, 52864.196 25/03/21,14:21:09,17,09,1, 11.9,1,1, 1.633, 10544.794, 374.985, 52864.283 25/03/21,14:21:09,18,09,1, 11.9,1,1, 1.633, 10544.796, 374.973, 52864.250 25/03/21,14:21:09,19,09,1, 11.9,1,1, 1.633, 10544.774, 374.986, 52864.223 25/03/21,14:21:10,00,09,1, 11.9,1,1, 1.635, 10544.767, 374.986, 52864.223 25/03/21,14:21:10,01,09,1, 11.9,1,1, 1.635, 10544.740, 374.970, 52864.198 25/03/21,14:21:10,02,09,1, 11.9,1,1, 1.635, 10544.761, 374.971, 52864.153 25/03/21,14:21:10,03,09,1, 11.9,1,1, 1.635, 10544.720, 374.966, 52864.270 25/03/21,14:21:10,04,09,1, 11.9,1,1, 1.635, 10544.714, 374.999, 52864.197 25/03/21,14:21:10,05,09,1, 11.9,1,1, 1.635, 10544.709, 374.970, 52864.206 25/03/21,14:21:10,06,09,1, 11.9,1,1, 1.635, 10544.695, 374.957, 52864.180 25/03/21,14:21:10,07,09,1, 11.9,1,1, 1.635, 10544.668, 374.956, 52864.109 25/03/21,14:21:10,08,09,1, 11.9,1,1, 1.635, 10544.649, 374.963, 52864.075 25/03/21,14:21:10,09,09,1, 11.9,1,1, 1.635, 10544.654, 374.939, 52864.167 25/03/21,14:21:10,10,09,1, 11.9,1,1, 1.635, 10544.642, 374.975, 52864.251 25/03/21,14:21:10,11,09,1, 11.9,1,1, 1.635, 10544.645, 374.946, 52864.201 25/03/21,14:21:10,12,09,1, 11.9,1,1, 1.635, 10544.633, 374.941, 52864.143 25/03/21,14:21:10,13,09,1, 11.9,1,1, 1.635, 10544.630, 374.939, 52864.123 25/03/21,14:21:10,14,09,1, 11.9,1,1, 1.635, 10544.600, 374.969, 52864.136 25/03/21,14:21:10,15,09,1, 11.9,1,1, 1.635, 10544.586, 374.932, 52864.160 25/03/21,14:21:10,16,09,1, 11.9,1,1, 1.635, 10544.555, 374.927, 52864.151 25/03/21,14:21:10,17,09,1, 11.9,1,1, 1.635, 10544.550, 374.917, 52864.147 25/03/21,14:21:10,18,09,1, 11.9,1,1, 1.635, 10544.555, 374.934, 52864.134 25/03/21,14:21:10,19,09,1, 11.9,1,1, 1.635, 10544.550, 374.957, 52864.201 25/03/21,14:21:11,00,09,1, 11.9,1,1, 1.638, 10544.542, 374.957, 52864.201 25/03/21,14:21:11,01,09,1, 11.9,1,1, 1.638, 10544.480, 374.940, 52864.121 25/03/21,14:21:11,02,09,1, 11.9,1,1, 1.638, 10544.481, 374.938, 52864.149 25/03/21,14:21:11,03,09,1, 11.9,1,1, 1.638, 10544.436, 374.940, 52864.139 25/03/21,14:21:11,04,09,1, 11.9,1,1, 1.638, 10544.455, 374.947, 52864.134 25/03/21,14:21:11,05,09,1, 11.9,1,1, 1.638, 10544.435, 374.949, 52864.186 25/03/21,14:21:11,06,09,1, 11.9,1,1, 1.638, 10544.442, 374.926, 52864.117 25/03/21,14:21:11,07,09,1, 11.9,1,1, 1.638, 10544.441, 374.942, 52864.144 25/03/21,14:21:11,08,09,1, 11.9,1,1, 1.638, 10544.409, 374.930, 52864.127 25/03/21,14:21:11,09,09,1, 11.9,1,1, 1.638, 10544.408, 374.935, 52864.122 25/03/21,14:21:11,10,09,1, 11.9,1,1, 1.638, 10544.389, 374.925, 52864.220 25/03/21,14:21:11,11,09,1, 11.9,1,1, 1.638, 10544.389, 374.938, 52864.192 25/03/21,14:21:11,12,09,1, 11.9,1,1, 1.638, 10544.382, 374.926, 52864.122 25/03/21,14:21:11,13,09,1, 11.9,1,1, 1.638, 10544.358, 374.941, 52864.129 25/03/21,14:21:11,14,09,1, 11.9,1,1, 1.638, 10544.361, 374.932, 52864.123 25/03/21,14:21:11,15,09,1, 11.9,1,1, 1.638, 10544.348, 374.930, 52864.118 25/03/21,14:21:11,16,09,1, 11.9,1,1, 1.638, 10544.300, 374.954, 52864.088 25/03/21,14:21:11,17,09,1, 11.9,1,1, 1.638, 10544.317, 374.956, 52864.155 25/03/21,14:21:11,18,09,1, 11.9,1,1, 1.638, 10544.282, 374.931, 52864.057 25/03/21,14:21:11,19,09,1, 11.9,1,1, 1.638, 10544.288, 374.963, 52864.062 25/03/21,14:21:12,00,09,1, 11.9,1,1, 1.634, 10544.283, 374.963, 52864.062 25/03/21,14:21:12,01,09,1, 11.9,1,1, 1.634, 10544.276, 374.939, 52864.148 25/03/21,14:21:12,02,09,1, 11.9,1,1, 1.634, 10544.249, 374.942, 52864.151 25/03/21,14:21:12,03,09,1, 11.9,1,1, 1.634, 10544.252, 374.947, 52864.154 25/03/21,14:21:12,04,09,1, 11.9,1,1, 1.634, 10544.219, 374.929, 52864.069 25/03/21,14:21:12,05,09,1, 11.9,1,1, 1.634, 10544.212, 374.945, 52864.053 25/03/21,14:21:12,06,09,1, 11.9,1,1, 1.634, 10544.190, 374.932, 52864.060 25/03/21,14:21:12,07,09,1, 11.9,1,1, 1.634, 10544.183, 374.925, 52864.015 25/03/21,14:21:12,08,09,1, 11.9,1,1, 1.634, 10544.161, 374.955, 52864.077 25/03/21,14:21:12,09,09,1, 11.9,1,1, 1.634, 10544.162, 374.948, 52864.055 25/03/21,14:21:12,10,09,1, 11.9,1,1, 1.634, 10544.114, 374.944, 52864.064 25/03/21,14:21:12,11,09,1, 11.9,1,1, 1.634, 10544.124, 374.949, 52864.130 25/03/21,14:21:12,12,09,1, 11.9,1,1, 1.634, 10544.105, 374.941, 52864.032 25/03/21,14:21:12,13,09,1, 11.9,1,1, 1.634, 10544.086, 374.951, 52864.073 25/03/21,14:21:12,14,09,1, 11.9,1,1, 1.634, 10544.090, 374.952, 52864.127 25/03/21,14:21:12,15,09,1, 11.9,1,1, 1.634, 10544.090, 374.935, 52864.004 25/03/21,14:21:12,16,09,1, 11.9,1,1, 1.634, 10544.070, 374.954, 52864.068 25/03/21,14:21:12,17,09,1, 11.9,1,1, 1.634, 10544.063, 374.938, 52864.004 25/03/21,14:21:12,18,09,1, 11.9,1,1, 1.634, 10544.055, 374.963, 52864.086 25/03/21,14:21:12,19,09,1, 11.9,1,1, 1.634, 10544.032, 374.936, 52864.058 25/03/21,14:21:13,00,09,1, 11.9,1,1, 1.635, 10544.025, 374.936, 52864.058 25/03/21,14:21:13,01,09,1, 11.9,1,1, 1.635, 10543.997, 374.960, 52863.958 25/03/21,14:21:13,02,09,1, 11.9,1,1, 1.635, 10544.011, 374.953, 52864.078 25/03/21,14:21:13,03,09,1, 11.9,1,1, 1.635, 10544.008, 374.943, 52864.026 25/03/21,14:21:13,04,09,1, 11.9,1,1, 1.635, 10543.958, 374.958, 52864.001 25/03/21,14:21:13,05,09,1, 11.9,1,1, 1.635, 10543.968, 374.948, 52864.063 25/03/21,14:21:13,06,09,1, 11.9,1,1, 1.635, 10543.943, 374.969, 52864.040 25/03/21,14:21:13,07,09,1, 11.9,1,1, 1.635, 10543.899, 374.949, 52863.950 25/03/21,14:21:13,08,09,1, 11.9,1,1, 1.635, 10543.914, 374.959, 52864.007 25/03/21,14:21:13,09,09,1, 11.9,1,1, 1.635, 10543.925, 374.974, 52864.003 25/03/21,14:21:13,10,09,1, 11.9,1,1, 1.635, 10543.914, 374.951, 52864.019 25/03/21,14:21:13,11,09,1, 11.9,1,1, 1.635, 10543.870, 374.951, 52864.045 25/03/21,14:21:13,12,09,1, 11.9,1,1, 1.635, 10543.894, 374.958, 52864.075 25/03/21,14:21:13,13,09,1, 11.9,1,1, 1.635, 10543.881, 374.970, 52864.008 25/03/21,14:21:13,14,09,1, 11.9,1,1, 1.635, 10543.849, 374.962, 52863.956 25/03/21,14:21:13,15,09,1, 11.9,1,1, 1.635, 10543.843, 374.936, 52863.945 25/03/21,14:21:13,16,09,1, 11.9,1,1, 1.635, 10543.837, 374.955, 52863.963 25/03/21,14:21:13,17,09,1, 11.9,1,1, 1.635, 10543.808, 374.957, 52864.057 25/03/21,14:21:13,18,09,1, 11.9,1,1, 1.635, 10543.804, 374.936, 52863.966 25/03/21,14:21:13,19,09,1, 11.9,1,1, 1.635, 10543.771, 374.944, 52863.979 25/03/21,14:21:14,00,09,1, 11.8,1,1, 1.638, 10543.766, 374.944, 52863.979 25/03/21,14:21:14,01,09,1, 11.8,1,1, 1.638, 10543.747, 374.956, 52863.984 25/03/21,14:21:14,02,09,1, 11.8,1,1, 1.638, 10543.729, 374.960, 52863.924 25/03/21,14:21:14,03,09,1, 11.8,1,1, 1.638, 10543.731, 374.939, 52863.930 25/03/21,14:21:14,04,09,1, 11.8,1,1, 1.638, 10543.712, 374.945, 52864.051 25/03/21,14:21:14,05,09,1, 11.8,1,1, 1.638, 10543.713, 374.941, 52863.938 25/03/21,14:21:14,06,09,1, 11.8,1,1, 1.638, 10543.700, 374.948, 52863.985 25/03/21,14:21:14,07,09,1, 11.8,1,1, 1.638, 10543.688, 374.948, 52863.934 25/03/21,14:21:14,08,09,1, 11.8,1,1, 1.638, 10543.665, 374.932, 52863.906 25/03/21,14:21:14,09,09,1, 11.8,1,1, 1.638, 10543.660, 374.975, 52863.958 25/03/21,14:21:14,10,09,1, 11.8,1,1, 1.638, 10543.653, 374.927, 52863.917 25/03/21,14:21:14,11,09,1, 11.8,1,1, 1.638, 10543.618, 374.970, 52863.953 25/03/21,14:21:14,12,09,1, 11.8,1,1, 1.638, 10543.640, 374.947, 52863.972 25/03/21,14:21:14,13,09,1, 11.8,1,1, 1.638, 10543.591, 374.949, 52863.971 25/03/21,14:21:14,14,09,1, 11.8,1,1, 1.638, 10543.577, 374.937, 52863.983 25/03/21,14:21:14,15,09,1, 11.8,1,1, 1.638, 10543.609, 374.933, 52863.914 25/03/21,14:21:14,16,09,1, 11.8,1,1, 1.638, 10543.578, 374.942, 52863.894 25/03/21,14:21:14,17,09,1, 11.8,1,1, 1.638, 10543.560, 374.966, 52864.016 25/03/21,14:21:14,18,09,1, 11.8,1,1, 1.638, 10543.529, 374.940, 52863.979 25/03/21,14:21:14,19,09,1, 11.8,1,1, 1.638, 10543.535, 374.917, 52863.908 25/03/21,14:21:15,00,09,1, 11.9,1,1, 1.633, 10543.532, 374.917, 52863.908 25/03/21,14:21:15,01,09,1, 11.9,1,1, 1.633, 10543.481, 374.940, 52863.954 25/03/21,14:21:15,02,09,1, 11.9,1,1, 1.633, 10543.480, 374.932, 52863.847 25/03/21,14:21:15,03,09,1, 11.9,1,1, 1.633, 10543.485, 374.915, 52863.884 25/03/21,14:21:15,04,09,1, 11.9,1,1, 1.633, 10543.468, 374.912, 52863.917 25/03/21,14:21:15,05,09,1, 11.9,1,1, 1.633, 10543.464, 374.922, 52863.948 25/03/21,14:21:15,06,09,1, 11.9,1,1, 1.633, 10543.447, 374.921, 52863.930 25/03/21,14:21:15,07,09,1, 11.9,1,1, 1.633, 10543.431, 374.927, 52863.934 25/03/21,14:21:15,08,09,1, 11.9,1,1, 1.633, 10543.397, 374.910, 52863.872 25/03/21,14:21:15,09,09,1, 11.9,1,1, 1.633, 10543.402, 374.888, 52863.902 25/03/21,14:21:15,10,09,1, 11.9,1,1, 1.633, 10543.366, 374.891, 52863.924 25/03/21,14:21:15,11,09,1, 11.9,1,1, 1.633, 10543.400, 374.872, 52863.898 25/03/21,14:21:15,12,09,1, 11.9,1,1, 1.633, 10543.357, 374.897, 52863.869 25/03/21,14:21:15,13,09,1, 11.9,1,1, 1.633, 10543.357, 374.894, 52863.892 25/03/21,14:21:15,14,09,1, 11.9,1,1, 1.633, 10543.350, 374.875, 52863.898 25/03/21,14:21:15,15,09,1, 11.9,1,1, 1.633, 10543.344, 374.883, 52863.905 25/03/21,14:21:15,16,09,1, 11.9,1,1, 1.633, 10543.333, 374.894, 52863.915 25/03/21,14:21:15,17,09,1, 11.9,1,1, 1.633, 10543.328, 374.891, 52863.895 25/03/21,14:21:15,18,09,1, 11.9,1,1, 1.633, 10543.333, 374.879, 52863.938 25/03/21,14:21:15,19,09,1, 11.9,1,1, 1.633, 10543.295, 374.862, 52863.899 25/03/21,14:21:16,00,09,1, 12.0,1,1, 1.635, 10543.290, 374.862, 52863.899 25/03/21,14:21:16,01,09,1, 12.0,1,1, 1.635, 10543.288, 374.869, 52863.767 25/03/21,14:21:16,02,09,1, 12.0,1,1, 1.635, 10543.254, 374.857, 52863.897 25/03/21,14:21:16,03,09,1, 12.0,1,1, 1.635, 10543.217, 374.870, 52863.906 25/03/21,14:21:16,04,09,1, 12.0,1,1, 1.635, 10543.248, 374.859, 52863.946 25/03/21,14:21:16,05,09,1, 12.0,1,1, 1.635, 10543.227, 374.871, 52863.863 25/03/21,14:21:16,06,09,1, 12.0,1,1, 1.635, 10543.208, 374.864, 52863.772 25/03/21,14:21:16,07,09,1, 12.0,1,1, 1.635, 10543.173, 374.850, 52863.810 25/03/21,14:21:16,08,09,1, 12.0,1,1, 1.635, 10543.182, 374.858, 52863.767 25/03/21,14:21:16,09,09,1, 12.0,1,1, 1.635, 10543.186, 374.863, 52863.817 25/03/21,14:21:16,10,09,1, 12.0,1,1, 1.635, 10543.185, 374.841, 52863.764 25/03/21,14:21:16,11,09,1, 12.0,1,1, 1.635, 10543.172, 374.858, 52863.861 25/03/21,14:21:16,12,09,1, 12.0,1,1, 1.635, 10543.175, 374.866, 52863.790 25/03/21,14:21:16,13,09,1, 12.0,1,1, 1.635, 10543.136, 374.851, 52863.830 25/03/21,14:21:16,14,09,1, 12.0,1,1, 1.635, 10543.159, 374.846, 52863.771 25/03/21,14:21:16,15,09,1, 12.0,1,1, 1.635, 10543.115, 374.848, 52863.791 25/03/21,14:21:16,16,09,1, 12.0,1,1, 1.635, 10543.126, 374.856, 52863.779 25/03/21,14:21:16,17,09,1, 12.0,1,1, 1.635, 10543.102, 374.854, 52863.764 25/03/21,14:21:16,18,09,1, 12.0,1,1, 1.635, 10543.078, 374.847, 52863.776 25/03/21,14:21:16,19,09,1, 12.0,1,1, 1.635, 10543.087, 374.839, 52863.777 25/03/21,14:21:17,00,09,1, 11.9,1,1, 1.634, 10543.082, 374.839, 52863.777 25/03/21,14:21:17,01,09,1, 11.9,1,1, 1.634, 10543.048, 374.852, 52863.800 25/03/21,14:21:17,02,09,1, 11.9,1,1, 1.634, 10543.045, 374.824, 52863.743 25/03/21,14:21:17,03,09,1, 11.9,1,1, 1.634, 10543.042, 374.844, 52863.752 25/03/21,14:21:17,04,09,1, 11.9,1,1, 1.634, 10543.027, 374.841, 52863.810 25/03/21,14:21:17,05,09,1, 11.9,1,1, 1.634, 10543.001, 374.820, 52863.718 25/03/21,14:21:17,06,09,1, 11.9,1,1, 1.634, 10542.995, 374.825, 52863.762 25/03/21,14:21:17,07,09,1, 11.9,1,1, 1.634, 10542.992, 374.861, 52863.748 25/03/21,14:21:17,08,09,1, 11.9,1,1, 1.634, 10542.975, 374.837, 52863.728 25/03/21,14:21:17,09,09,1, 11.9,1,1, 1.634, 10542.956, 374.835, 52863.751 25/03/21,14:21:17,10,09,1, 11.9,1,1, 1.634, 10542.944, 374.825, 52863.705 25/03/21,14:21:17,11,09,1, 11.9,1,1, 1.634, 10542.928, 374.842, 52863.732 25/03/21,14:21:17,12,09,1, 11.9,1,1, 1.634, 10542.920, 374.839, 52863.776 25/03/21,14:21:17,13,09,1, 11.9,1,1, 1.634, 10542.919, 374.838, 52863.791 25/03/21,14:21:17,14,09,1, 11.9,1,1, 1.634, 10542.905, 374.827, 52863.727 25/03/21,14:21:17,15,09,1, 11.9,1,1, 1.634, 10542.891, 374.849, 52863.756 25/03/21,14:21:17,16,09,1, 11.9,1,1, 1.634, 10542.886, 374.820, 52863.687 25/03/21,14:21:17,17,09,1, 11.9,1,1, 1.634, 10542.863, 374.834, 52863.651 25/03/21,14:21:17,18,09,1, 11.9,1,1, 1.634, 10542.870, 374.828, 52863.714 25/03/21,14:21:17,19,09,1, 11.9,1,1, 1.634, 10542.869, 374.826, 52863.677 25/03/21,14:21:18,00,09,1, 11.9,1,1, 1.636, 10542.865, 374.826, 52863.677 25/03/21,14:21:18,01,09,1, 11.9,1,1, 1.636, 10542.837, 374.831, 52863.633 25/03/21,14:21:18,02,09,1, 11.9,1,1, 1.636, 10542.799, 374.830, 52863.658 25/03/21,14:21:18,03,09,1, 11.9,1,1, 1.636, 10542.781, 374.818, 52863.646 25/03/21,14:21:18,04,09,1, 11.9,1,1, 1.636, 10542.772, 374.864, 52863.717 25/03/21,14:21:18,05,09,1, 11.9,1,1, 1.636, 10542.754, 374.843, 52863.680 25/03/21,14:21:18,06,09,1, 11.9,1,1, 1.636, 10542.740, 374.848, 52863.630 25/03/21,14:21:18,07,09,1, 11.9,1,1, 1.636, 10542.749, 374.815, 52863.657 25/03/21,14:21:18,08,09,1, 11.9,1,1, 1.636, 10542.730, 374.843, 52863.668 25/03/21,14:21:18,09,09,1, 11.9,1,1, 1.636, 10542.743, 374.834, 52863.646 25/03/21,14:21:18,10,09,1, 11.9,1,1, 1.636, 10542.701, 374.858, 52863.680 25/03/21,14:21:18,11,09,1, 11.9,1,1, 1.636, 10542.703, 374.835, 52863.666 25/03/21,14:21:18,12,09,1, 11.9,1,1, 1.636, 10542.688, 374.824, 52863.666 25/03/21,14:21:18,13,09,1, 11.9,1,1, 1.636, 10542.686, 374.850, 52863.621 25/03/21,14:21:18,14,09,1, 11.9,1,1, 1.636, 10542.675, 374.836, 52863.682 25/03/21,14:21:18,15,09,1, 11.9,1,1, 1.636, 10542.660, 374.822, 52863.601 25/03/21,14:21:18,16,09,1, 11.9,1,1, 1.636, 10542.650, 374.831, 52863.577 25/03/21,14:21:18,17,09,1, 11.9,1,1, 1.636, 10542.618, 374.844, 52863.667 25/03/21,14:21:18,18,09,1, 11.9,1,1, 1.636, 10542.624, 374.849, 52863.644 25/03/21,14:21:18,19,09,1, 11.9,1,1, 1.636, 10542.610, 374.852, 52863.665 25/03/21,14:21:19,00,09,1, 11.9,1,1, 1.637, 10542.606, 374.852, 52863.665 25/03/21,14:21:19,01,09,1, 11.9,1,1, 1.637, 10542.594, 374.887, 52863.619 25/03/21,14:21:19,02,09,1, 11.9,1,1, 1.637, 10542.601, 374.860, 52863.693 25/03/21,14:21:19,03,09,1, 11.9,1,1, 1.637, 10542.584, 374.858, 52863.626 25/03/21,14:21:19,04,09,1, 11.9,1,1, 1.637, 10542.578, 374.862, 52863.616 25/03/21,14:21:19,05,09,1, 11.9,1,1, 1.637, 10542.544, 374.861, 52863.414 25/03/21,14:21:19,06,09,1, 11.9,1,1, 1.637, 10542.514, 374.868, 52863.785 25/03/21,14:21:19,07,09,1, 11.9,1,1, 1.637, 10542.538, 374.839, 52863.664 25/03/21,14:21:19,08,09,1, 11.9,1,1, 1.637, 10542.531, 374.878, 52863.642 25/03/21,14:21:19,09,09,1, 11.9,1,1, 1.637, 10542.536, 374.856, 52863.532 25/03/21,14:21:19,10,09,1, 11.9,1,1, 1.637, 10542.482, 374.884, 52863.571 25/03/21,14:21:19,11,09,1, 11.9,1,1, 1.637, 10542.512, 374.888, 52863.653 25/03/21,14:21:19,12,09,1, 11.9,1,1, 1.637, 10542.465, 374.896, 52863.690 25/03/21,14:21:19,13,09,1, 11.9,1,1, 1.637, 10542.478, 374.893, 52863.629 25/03/21,14:21:19,14,09,1, 11.9,1,1, 1.637, 10542.463, 374.889, 52863.638 25/03/21,14:21:19,15,09,1, 11.9,1,1, 1.637, 10542.466, 374.892, 52863.627 25/03/21,14:21:19,16,09,1, 11.9,1,1, 1.637, 10542.449, 374.885, 52863.572 25/03/21,14:21:19,17,09,1, 11.9,1,1, 1.637, 10542.457, 374.900, 52863.618 25/03/21,14:21:19,18,09,1, 11.9,1,1, 1.637, 10542.427, 374.907, 52863.544 25/03/21,14:21:19,19,09,1, 11.9,1,1, 1.637, 10542.427, 374.884, 52863.577 25/03/21,14:21:20,00,09,1, 11.9,1,1, 1.637, 10542.423, 374.884, 52863.577 25/03/21,14:21:20,01,09,1, 11.9,1,1, 1.637, 10542.390, 374.906, 52863.553 25/03/21,14:21:20,02,09,1, 11.9,1,1, 1.637, 10542.379, 374.916, 52863.555 25/03/21,14:21:20,03,09,1, 11.9,1,1, 1.637, 10542.378, 374.914, 52863.536 25/03/21,14:21:20,04,09,1, 11.9,1,1, 1.637, 10542.361, 374.899, 52863.549 25/03/21,14:21:20,05,09,1, 11.9,1,1, 1.637, 10542.354, 374.921, 52863.630 25/03/21,14:21:20,06,09,1, 11.9,1,1, 1.637, 10542.356, 374.922, 52863.511 25/03/21,14:21:20,07,09,1, 11.9,1,1, 1.637, 10542.345, 374.922, 52863.480 25/03/21,14:21:20,08,09,1, 11.9,1,1, 1.637, 10542.328, 374.916, 52863.556 25/03/21,14:21:20,09,09,1, 11.9,1,1, 1.637, 10542.325, 374.931, 52863.455 25/03/21,14:21:20,10,09,1, 11.9,1,1, 1.637, 10542.293, 374.918, 52863.501 25/03/21,14:21:20,11,09,1, 11.9,1,1, 1.637, 10542.310, 374.936, 52863.632 25/03/21,14:21:20,12,09,1, 11.9,1,1, 1.637, 10542.301, 374.924, 52863.592 25/03/21,14:21:20,13,09,1, 11.9,1,1, 1.637, 10542.302, 374.950, 52863.612 25/03/21,14:21:20,14,09,1, 11.9,1,1, 1.637, 10542.275, 374.932, 52863.546 25/03/21,14:21:20,15,09,1, 11.9,1,1, 1.637, 10542.273, 374.966, 52863.546 25/03/21,14:21:20,16,09,1, 11.9,1,1, 1.637, 10542.249, 374.949, 52863.459 25/03/21,14:21:20,17,09,1, 11.9,1,1, 1.637, 10542.223, 374.955, 52863.488 25/03/21,14:21:20,18,09,1, 11.9,1,1, 1.637, 10542.238, 374.948, 52863.430 25/03/21,14:21:20,19,09,1, 11.9,1,1, 1.637, 10542.242, 374.952, 52863.519 25/03/21,14:21:21,00,09,1, 12.0,1,1, 1.634, 10542.239, 374.952, 52863.519 25/03/21,14:21:21,01,09,1, 12.0,1,1, 1.634, 10542.175, 374.980, 52863.592 25/03/21,14:21:21,02,09,1, 12.0,1,1, 1.634, 10542.218, 374.974, 52863.523 25/03/21,14:21:21,03,09,1, 12.0,1,1, 1.634, 10542.207, 374.968, 52863.494 25/03/21,14:21:21,04,09,1, 12.0,1,1, 1.634, 10542.186, 374.965, 52863.555 25/03/21,14:21:21,05,09,1, 12.0,1,1, 1.634, 10542.164, 374.978, 52863.600 25/03/21,14:21:21,06,09,1, 12.0,1,1, 1.634, 10542.143, 374.973, 52863.466 25/03/21,14:21:21,07,09,1, 12.0,1,1, 1.634, 10542.146, 374.959, 52863.465 25/03/21,14:21:21,08,09,1, 12.0,1,1, 1.634, 10542.146, 374.998, 52863.556 25/03/21,14:21:21,09,09,1, 12.0,1,1, 1.634, 10542.112, 375.007, 52863.495 25/03/21,14:21:21,10,09,1, 12.0,1,1, 1.634, 10542.145, 374.967, 52863.409 25/03/21,14:21:21,11,09,1, 12.0,1,1, 1.634, 10542.106, 375.006, 52863.447 25/03/21,14:21:21,12,09,1, 12.0,1,1, 1.634, 10542.087, 375.003, 52863.468 25/03/21,14:21:21,13,09,1, 12.0,1,1, 1.634, 10542.098, 375.006, 52863.462 25/03/21,14:21:21,14,09,1, 12.0,1,1, 1.634, 10542.080, 374.990, 52863.373 25/03/21,14:21:21,15,09,1, 12.0,1,1, 1.634, 10542.059, 375.021, 52863.397 25/03/21,14:21:21,16,09,1, 12.0,1,1, 1.634, 10542.036, 375.012, 52863.504 25/03/21,14:21:21,17,09,1, 12.0,1,1, 1.634, 10542.037, 375.008, 52863.373 25/03/21,14:21:21,18,09,1, 12.0,1,1, 1.634, 10542.034, 375.017, 52863.438 25/03/21,14:21:21,19,09,1, 12.0,1,1, 1.634, 10542.027, 375.012, 52863.454 25/03/21,14:21:22,00,09,1, 11.9,1,1, 1.634, 10542.022, 375.012, 52863.454 25/03/21,14:21:22,01,09,1, 11.9,1,1, 1.634, 10542.036, 375.033, 52863.476 25/03/21,14:21:22,02,09,1, 11.9,1,1, 1.634, 10542.001, 375.028, 52863.407 25/03/21,14:21:22,03,09,1, 11.9,1,1, 1.634, 10541.979, 375.033, 52863.465 25/03/21,14:21:22,04,09,1, 11.9,1,1, 1.634, 10541.995, 375.049, 52863.367 25/03/21,14:21:22,05,09,1, 11.9,1,1, 1.634, 10541.999, 375.054, 52863.389 25/03/21,14:21:22,06,09,1, 11.9,1,1, 1.634, 10541.986, 375.040, 52863.351 25/03/21,14:21:22,07,09,1, 11.9,1,1, 1.634, 10541.978, 375.060, 52863.375 25/03/21,14:21:22,08,09,1, 11.9,1,1, 1.634, 10541.944, 375.048, 52863.394 25/03/21,14:21:22,09,09,1, 11.9,1,1, 1.634, 10541.934, 375.049, 52863.390 25/03/21,14:21:22,10,09,1, 11.9,1,1, 1.634, 10541.961, 375.054, 52863.360 25/03/21,14:21:22,11,09,1, 11.9,1,1, 1.634, 10541.935, 375.027, 52863.346 25/03/21,14:21:22,12,09,1, 11.9,1,1, 1.634, 10541.935, 375.053, 52863.455 25/03/21,14:21:22,13,09,1, 11.9,1,1, 1.634, 10541.934, 375.045, 52863.331 25/03/21,14:21:22,14,09,1, 11.9,1,1, 1.634, 10541.910, 375.041, 52863.363 25/03/21,14:21:22,15,09,1, 11.9,1,1, 1.634, 10541.907, 375.049, 52863.372 25/03/21,14:21:22,16,09,1, 11.9,1,1, 1.634, 10541.896, 375.064, 52863.285 25/03/21,14:21:22,17,09,1, 11.9,1,1, 1.634, 10541.890, 375.048, 52863.363 25/03/21,14:21:22,18,09,1, 11.9,1,1, 1.634, 10541.898, 375.038, 52863.379 25/03/21,14:21:22,19,09,1, 11.9,1,1, 1.634, 10541.859, 375.026, 52863.302 25/03/21,14:21:23,00,09,1, 12.0,1,1, 1.637, 10541.855, 375.026, 52863.302 25/03/21,14:21:23,01,09,1, 12.0,1,1, 1.637, 10541.874, 375.048, 52863.394 25/03/21,14:21:23,02,09,1, 12.0,1,1, 1.637, 10541.831, 375.032, 52863.305 25/03/21,14:21:23,03,09,1, 12.0,1,1, 1.637, 10541.815, 375.043, 52863.290 25/03/21,14:21:23,04,09,1, 12.0,1,1, 1.637, 10541.857, 375.062, 52863.286 25/03/21,14:21:23,05,09,1, 12.0,1,1, 1.637, 10541.841, 375.054, 52863.297 25/03/21,14:21:23,06,09,1, 12.0,1,1, 1.637, 10541.808, 375.064, 52863.345 25/03/21,14:21:23,07,09,1, 12.0,1,1, 1.637, 10541.815, 375.070, 52863.403 25/03/21,14:21:23,08,09,1, 12.0,1,1, 1.637, 10541.815, 375.043, 52863.224 25/03/21,14:21:23,09,09,1, 12.0,1,1, 1.637, 10541.794, 375.073, 52863.314 25/03/21,14:21:23,10,09,1, 12.0,1,1, 1.637, 10541.789, 375.077, 52863.295 25/03/21,14:21:23,11,09,1, 12.0,1,1, 1.637, 10541.794, 375.046, 52863.257 25/03/21,14:21:23,12,09,1, 12.0,1,1, 1.637, 10541.766, 375.041, 52863.270 25/03/21,14:21:23,13,09,1, 12.0,1,1, 1.637, 10541.777, 375.069, 52863.342 25/03/21,14:21:23,14,09,1, 12.0,1,1, 1.637, 10541.765, 375.061, 52863.291 25/03/21,14:21:23,15,09,1, 12.0,1,1, 1.637, 10541.750, 375.061, 52863.230 25/03/21,14:21:23,16,09,1, 12.0,1,1, 1.637, 10541.769, 375.054, 52863.215 25/03/21,14:21:23,17,09,1, 12.0,1,1, 1.637, 10541.764, 375.071, 52863.243 25/03/21,14:21:23,18,09,1, 12.0,1,1, 1.637, 10541.746, 375.059, 52863.204 25/03/21,14:21:23,19,09,1, 12.0,1,1, 1.637, 10541.744, 375.059, 52863.282 25/03/21,14:21:24,00,09,1, 11.8,1,1, 1.632, 10541.738, 375.059, 52863.282 25/03/21,14:21:24,01,09,1, 11.8,1,1, 1.632, 10541.722, 375.063, 52863.228 25/03/21,14:21:24,02,09,1, 11.8,1,1, 1.632, 10541.702, 375.059, 52863.233 25/03/21,14:21:24,03,09,1, 11.8,1,1, 1.632, 10541.713, 375.073, 52863.203 25/03/21,14:21:24,04,09,1, 11.8,1,1, 1.632, 10541.689, 375.045, 52863.194 25/03/21,14:21:24,05,09,1, 11.8,1,1, 1.632, 10541.669, 375.053, 52863.171 25/03/21,14:21:24,06,09,1, 11.8,1,1, 1.632, 10541.674, 375.034, 52863.170 25/03/21,14:21:24,07,09,1, 11.8,1,1, 1.632, 10541.666, 375.076, 52863.240 25/03/21,14:21:24,08,09,1, 11.8,1,1, 1.632, 10541.631, 375.054, 52863.211 25/03/21,14:21:24,09,09,1, 11.8,1,1, 1.632, 10541.672, 375.041, 52863.181 25/03/21,14:21:24,10,09,1, 11.8,1,1, 1.632, 10541.657, 375.051, 52863.162 25/03/21,14:21:24,11,09,1, 11.8,1,1, 1.632, 10541.643, 375.069, 52863.254 25/03/21,14:21:24,12,09,1, 11.8,1,1, 1.632, 10541.652, 375.064, 52863.247 25/03/21,14:21:24,13,09,1, 11.8,1,1, 1.632, 10541.637, 375.054, 52863.189 25/03/21,14:21:24,14,09,1, 11.8,1,1, 1.632, 10541.594, 375.040, 52863.153 25/03/21,14:21:24,15,09,1, 11.8,1,1, 1.632, 10541.606, 375.054, 52863.178 25/03/21,14:21:24,16,09,1, 11.8,1,1, 1.632, 10541.607, 375.053, 52863.161 25/03/21,14:21:24,17,09,1, 11.8,1,1, 1.632, 10541.587, 375.039, 52863.140 25/03/21,14:21:24,18,09,1, 11.8,1,1, 1.632, 10541.573, 375.033, 52863.119 25/03/21,14:21:24,19,09,1, 11.8,1,1, 1.632, 10541.579, 375.032, 52863.164 25/03/21,14:21:25,00,09,1, 12.0,1,1, 1.633, 10541.571, 375.032, 52863.164 25/03/21,14:21:25,01,09,1, 12.0,1,1, 1.633, 10541.545, 375.028, 52863.135 25/03/21,14:21:25,02,09,1, 12.0,1,1, 1.633, 10541.548, 375.037, 52863.132 25/03/21,14:21:25,03,09,1, 12.0,1,1, 1.633, 10541.546, 375.022, 52863.115 25/03/21,14:21:25,04,09,1, 12.0,1,1, 1.633, 10541.526, 375.008, 52863.106 25/03/21,14:21:25,05,09,1, 12.0,1,1, 1.633, 10541.537, 375.010, 52863.119 25/03/21,14:21:25,06,09,1, 12.0,1,1, 1.633, 10541.529, 375.023, 52863.142 25/03/21,14:21:25,07,09,1, 12.0,1,1, 1.633, 10541.516, 375.011, 52863.182 25/03/21,14:21:25,08,09,1, 12.0,1,1, 1.633, 10541.487, 375.008, 52863.149 25/03/21,14:21:25,09,09,1, 12.0,1,1, 1.633, 10541.492, 375.009, 52863.124 25/03/21,14:21:25,10,09,1, 12.0,1,1, 1.633, 10541.472, 375.013, 52863.130 25/03/21,14:21:25,11,09,1, 12.0,1,1, 1.633, 10541.462, 375.012, 52863.109 25/03/21,14:21:25,12,09,1, 12.0,1,1, 1.633, 10541.454, 375.000, 52863.130 25/03/21,14:21:25,13,09,1, 12.0,1,1, 1.633, 10541.461, 374.997, 52863.025 25/03/21,14:21:25,14,09,1, 12.0,1,1, 1.633, 10541.452, 374.999, 52863.088 25/03/21,14:21:25,15,09,1, 12.0,1,1, 1.633, 10541.423, 374.989, 52863.042 25/03/21,14:21:25,16,09,1, 12.0,1,1, 1.633, 10541.437, 374.995, 52863.044 25/03/21,14:21:25,17,09,1, 12.0,1,1, 1.633, 10541.400, 375.006, 52863.076 25/03/21,14:21:25,18,09,1, 12.0,1,1, 1.633, 10541.409, 374.976, 52863.001 25/03/21,14:21:25,19,09,1, 12.0,1,1, 1.633, 10541.395, 374.990, 52863.103 25/03/21,14:21:26,00,09,1, 11.9,1,1, 1.634, 10541.388, 374.990, 52863.103 25/03/21,14:21:26,01,09,1, 11.9,1,1, 1.634, 10541.378, 374.986, 52863.020 25/03/21,14:21:26,02,09,1, 11.9,1,1, 1.634, 10541.380, 374.984, 52863.097 25/03/21,14:21:26,03,09,1, 11.9,1,1, 1.634, 10541.362, 374.961, 52863.022 25/03/21,14:21:26,04,09,1, 11.9,1,1, 1.634, 10541.344, 374.954, 52862.985 25/03/21,14:21:26,05,09,1, 11.9,1,1, 1.634, 10541.366, 374.965, 52862.973 25/03/21,14:21:26,06,09,1, 11.9,1,1, 1.634, 10541.354, 374.977, 52862.997 25/03/21,14:21:26,07,09,1, 11.9,1,1, 1.634, 10541.343, 374.971, 52863.056 25/03/21,14:21:26,08,09,1, 11.9,1,1, 1.634, 10541.302, 374.972, 52863.026 25/03/21,14:21:26,09,09,1, 11.9,1,1, 1.634, 10541.302, 374.966, 52863.076 25/03/21,14:21:26,10,09,1, 11.9,1,1, 1.634, 10541.296, 374.946, 52863.015 25/03/21,14:21:26,11,09,1, 11.9,1,1, 1.634, 10541.313, 374.949, 52862.922 25/03/21,14:21:26,12,09,1, 11.9,1,1, 1.634, 10541.305, 374.969, 52862.979 25/03/21,14:21:26,13,09,1, 11.9,1,1, 1.634, 10541.286, 374.974, 52863.015 25/03/21,14:21:26,14,09,1, 11.9,1,1, 1.634, 10541.276, 374.938, 52862.946 25/03/21,14:21:26,15,09,1, 11.9,1,1, 1.634, 10541.277, 374.938, 52863.006 25/03/21,14:21:26,16,09,1, 11.9,1,1, 1.634, 10541.247, 374.932, 52862.987 25/03/21,14:21:26,17,09,1, 11.9,1,1, 1.634, 10541.244, 374.941, 52863.002 25/03/21,14:21:26,18,09,1, 11.9,1,1, 1.634, 10541.235, 374.944, 52863.054 25/03/21,14:21:26,19,09,1, 11.9,1,1, 1.634, 10541.252, 374.917, 52862.906 25/03/21,14:21:27,00,09,1, 11.9,1,1, 1.635, 10541.246, 374.917, 52862.906 25/03/21,14:21:27,01,09,1, 11.9,1,1, 1.635, 10541.225, 374.949, 52862.998 25/03/21,14:21:27,02,09,1, 11.9,1,1, 1.635, 10541.200, 374.947, 52862.984 25/03/21,14:21:27,03,09,1, 11.9,1,1, 1.635, 10541.192, 374.951, 52862.915 25/03/21,14:21:27,04,09,1, 11.9,1,1, 1.635, 10541.183, 374.933, 52862.915 25/03/21,14:21:27,05,09,1, 11.9,1,1, 1.635, 10541.166, 374.936, 52862.970 25/03/21,14:21:27,06,09,1, 11.9,1,1, 1.635, 10541.140, 374.955, 52862.959 25/03/21,14:21:27,07,09,1, 11.9,1,1, 1.635, 10541.152, 374.946, 52862.954 25/03/21,14:21:27,08,09,1, 11.9,1,1, 1.635, 10541.140, 374.931, 52862.858 25/03/21,14:21:27,09,09,1, 11.9,1,1, 1.635, 10541.113, 374.947, 52862.947 25/03/21,14:21:27,10,09,1, 11.9,1,1, 1.635, 10541.108, 374.935, 52862.904 25/03/21,14:21:27,11,09,1, 11.9,1,1, 1.635, 10541.087, 374.915, 52862.891 25/03/21,14:21:27,12,09,1, 11.9,1,1, 1.635, 10541.117, 374.891, 52862.830 25/03/21,14:21:27,13,09,1, 11.9,1,1, 1.635, 10541.045, 374.923, 52862.908 25/03/21,14:21:27,14,09,1, 11.9,1,1, 1.635, 10541.075, 374.921, 52862.901 25/03/21,14:21:27,15,09,1, 11.9,1,1, 1.635, 10541.088, 374.920, 52862.835 25/03/21,14:21:27,16,09,1, 11.9,1,1, 1.635, 10541.055, 374.909, 52862.837 25/03/21,14:21:27,17,09,1, 11.9,1,1, 1.635, 10541.031, 374.905, 52862.792 25/03/21,14:21:27,18,09,1, 11.9,1,1, 1.635, 10541.008, 374.897, 52862.825 25/03/21,14:21:27,19,09,1, 11.9,1,1, 1.635, 10541.043, 374.897, 52862.826 25/03/21,14:21:28,00,08,1, 11.9,1,1, 1.635, 10541.037, 374.897, 52862.826 25/03/21,14:21:28,01,08,1, 11.9,1,1, 1.635, 10540.992, 374.907, 52862.855 25/03/21,14:21:28,02,08,1, 11.9,1,1, 1.635, 10540.992, 374.937, 52862.869 25/03/21,14:21:28,03,08,1, 11.9,1,1, 1.635, 10540.969, 374.924, 52862.877 25/03/21,14:21:28,04,08,1, 11.9,1,1, 1.635, 10540.963, 374.916, 52862.807 25/03/21,14:21:28,05,08,1, 11.9,1,1, 1.635, 10540.944, 374.943, 52862.825 25/03/21,14:21:28,06,08,1, 11.9,1,1, 1.635, 10540.940, 374.901, 52862.857 25/03/21,14:21:28,07,08,1, 11.9,1,1, 1.635, 10540.925, 374.919, 52862.857 25/03/21,14:21:28,08,08,1, 11.9,1,1, 1.635, 10540.914, 374.913, 52862.782 25/03/21,14:21:28,09,08,1, 11.9,1,1, 1.635, 10540.906, 374.922, 52862.765 25/03/21,14:21:28,10,08,1, 11.9,1,1, 1.635, 10540.893, 374.928, 52862.817 25/03/21,14:21:28,11,08,1, 11.9,1,1, 1.635, 10540.872, 374.906, 52862.851 25/03/21,14:21:28,12,08,1, 11.9,1,1, 1.635, 10540.850, 374.862, 52862.737 25/03/21,14:21:28,13,08,1, 11.9,1,1, 1.635, 10540.802, 374.916, 52862.766 25/03/21,14:21:28,14,08,1, 11.9,1,1, 1.635, 10540.835, 374.881, 52862.785 25/03/21,14:21:28,15,08,1, 11.9,1,1, 1.635, 10540.854, 374.921, 52862.785 25/03/21,14:21:28,16,08,1, 11.9,1,1, 1.635, 10540.874, 374.914, 52862.605 25/03/21,14:21:28,17,08,1, 11.9,1,1, 1.635, 10540.775, 374.916, 52862.844 25/03/21,14:21:28,18,08,1, 11.9,1,1, 1.635, 10540.819, 374.900, 52862.768 25/03/21,14:21:28,19,08,1, 11.9,1,1, 1.635, 10540.800, 374.915, 52862.786 25/03/21,14:21:29,00,08,1, 12.0,1,1, 1.635, 10540.795, 374.915, 52862.786 25/03/21,14:21:29,01,08,1, 12.0,1,1, 1.635, 10540.790, 374.916, 52862.758 25/03/21,14:21:29,02,08,1, 12.0,1,1, 1.635, 10540.772, 374.920, 52862.795 25/03/21,14:21:29,03,08,1, 12.0,1,1, 1.635, 10540.748, 374.910, 52862.721 25/03/21,14:21:29,04,08,1, 12.0,1,1, 1.635, 10540.774, 374.908, 52862.774 25/03/21,14:21:29,05,08,1, 12.0,1,1, 1.635, 10540.752, 374.929, 52862.677 25/03/21,14:21:29,06,08,1, 12.0,1,1, 1.635, 10540.742, 374.915, 52862.718 25/03/21,14:21:29,07,08,1, 12.0,1,1, 1.635, 10540.705, 374.927, 52862.767 25/03/21,14:21:29,08,08,1, 12.0,1,1, 1.635, 10540.709, 374.926, 52862.761 25/03/21,14:21:29,09,08,1, 12.0,1,1, 1.635, 10540.716, 374.931, 52862.702 25/03/21,14:21:29,10,08,1, 12.0,1,1, 1.635, 10540.680, 374.942, 52862.725 25/03/21,14:21:29,11,08,1, 12.0,1,1, 1.635, 10540.694, 374.922, 52862.746 25/03/21,14:21:29,12,08,1, 12.0,1,1, 1.635, 10540.674, 374.934, 52862.721 25/03/21,14:21:29,13,08,1, 12.0,1,1, 1.635, 10540.670, 374.937, 52862.669 25/03/21,14:21:29,14,08,1, 12.0,1,1, 1.635, 10540.685, 374.936, 52862.655 25/03/21,14:21:29,15,08,1, 12.0,1,1, 1.635, 10540.660, 374.937, 52862.675 25/03/21,14:21:29,16,08,1, 12.0,1,1, 1.635, 10540.644, 374.938, 52862.749 25/03/21,14:21:29,17,08,1, 12.0,1,1, 1.635, 10540.630, 374.952, 52862.660 25/03/21,14:21:29,18,08,1, 12.0,1,1, 1.635, 10540.637, 374.934, 52862.676 25/03/21,14:21:29,19,08,1, 12.0,1,1, 1.635, 10540.611, 374.944, 52862.612 25/03/21,14:21:30,00,08,1, 11.9,1,1, 1.631, 10540.603, 374.944, 52862.612 25/03/21,14:21:30,01,08,1, 11.9,1,1, 1.631, 10540.576, 374.964, 52862.662 25/03/21,14:21:30,02,08,1, 11.9,1,1, 1.631, 10540.594, 374.969, 52862.748 25/03/21,14:21:30,03,08,1, 11.9,1,1, 1.631, 10540.570, 374.958, 52862.697 25/03/21,14:21:30,04,08,1, 11.9,1,1, 1.631, 10540.564, 374.963, 52862.669 25/03/21,14:21:30,05,08,1, 11.9,1,1, 1.631, 10540.559, 374.980, 52862.689 25/03/21,14:21:30,06,08,1, 11.9,1,1, 1.631, 10540.547, 374.964, 52862.670 25/03/21,14:21:30,07,08,1, 11.9,1,1, 1.631, 10540.553, 374.973, 52862.656 25/03/21,14:21:30,08,08,1, 11.9,1,1, 1.631, 10540.527, 374.973, 52862.693 25/03/21,14:21:30,09,08,1, 11.9,1,1, 1.631, 10540.515, 374.963, 52862.676 25/03/21,14:21:30,10,08,1, 11.9,1,1, 1.631, 10540.521, 374.960, 52862.595 25/03/21,14:21:30,11,08,1, 11.9,1,1, 1.631, 10540.478, 374.974, 52862.600 25/03/21,14:21:30,12,08,1, 11.9,1,1, 1.631, 10540.494, 374.975, 52862.623 25/03/21,14:21:30,13,08,1, 11.9,1,1, 1.631, 10540.496, 374.969, 52862.640 25/03/21,14:21:30,14,08,1, 11.9,1,1, 1.631, 10540.472, 374.975, 52862.615 25/03/21,14:21:30,15,08,1, 11.9,1,1, 1.631, 10540.472, 374.971, 52862.651 25/03/21,14:21:30,16,08,1, 11.9,1,1, 1.631, 10540.463, 374.970, 52862.578 25/03/21,14:21:30,17,08,1, 11.9,1,1, 1.631, 10540.464, 374.994, 52862.598 25/03/21,14:21:30,18,08,1, 11.9,1,1, 1.631, 10540.455, 374.966, 52862.627 25/03/21,14:21:30,19,08,1, 11.9,1,1, 1.631, 10540.444, 374.993, 52862.558 25/03/21,14:21:31,00,08,1, 11.9,1,1, 1.634, 10540.437, 374.993, 52862.558 25/03/21,14:21:31,01,08,1, 11.9,1,1, 1.634, 10540.443, 374.977, 52862.584 25/03/21,14:21:31,02,08,1, 11.9,1,1, 1.634, 10540.417, 375.011, 52862.604 25/03/21,14:21:31,03,08,1, 11.9,1,1, 1.634, 10540.398, 375.025, 52862.621 25/03/21,14:21:31,04,08,1, 11.9,1,1, 1.634, 10540.383, 375.003, 52862.586 25/03/21,14:21:31,05,08,1, 11.9,1,1, 1.634, 10540.384, 375.014, 52862.569 25/03/21,14:21:31,06,08,1, 11.9,1,1, 1.634, 10540.372, 375.032, 52862.528 25/03/21,14:21:31,07,08,1, 11.9,1,1, 1.634, 10540.350, 375.035, 52862.533 25/03/21,14:21:31,08,08,1, 11.9,1,1, 1.634, 10540.354, 375.029, 52862.589 25/03/21,14:21:31,09,08,1, 11.9,1,1, 1.634, 10540.348, 375.045, 52862.610 25/03/21,14:21:31,10,08,1, 11.9,1,1, 1.634, 10540.327, 375.046, 52862.520 25/03/21,14:21:31,11,08,1, 11.9,1,1, 1.634, 10540.328, 375.018, 52862.584 25/03/21,14:21:31,12,08,1, 11.9,1,1, 1.634, 10540.318, 375.027, 52862.545 25/03/21,14:21:31,13,08,1, 11.9,1,1, 1.634, 10540.318, 375.010, 52862.444 25/03/21,14:21:31,14,08,1, 11.9,1,1, 1.634, 10540.320, 375.050, 52862.594 25/03/21,14:21:31,15,08,1, 11.9,1,1, 1.634, 10540.286, 375.041, 52862.469 25/03/21,14:21:31,16,08,1, 11.9,1,1, 1.634, 10540.294, 375.045, 52862.567 25/03/21,14:21:31,17,08,1, 11.9,1,1, 1.634, 10540.290, 375.054, 52862.550 25/03/21,14:21:31,18,08,1, 11.9,1,1, 1.634, 10540.290, 375.025, 52862.446 25/03/21,14:21:31,19,08,1, 11.9,1,1, 1.634, 10540.257, 375.032, 52862.480 25/03/21,14:21:32,00,08,1, 11.9,1,1, 1.639, 10540.253, 375.032, 52862.480 25/03/21,14:21:32,01,08,1, 11.9,1,1, 1.639, 10540.264, 375.034, 52862.466 25/03/21,14:21:32,02,08,1, 11.9,1,1, 1.639, 10540.252, 375.046, 52862.503 25/03/21,14:21:32,03,08,1, 11.9,1,1, 1.639, 10540.258, 375.041, 52862.509 25/03/21,14:21:32,04,08,1, 11.9,1,1, 1.639, 10540.219, 375.047, 52862.560 25/03/21,14:21:32,05,08,1, 11.9,1,1, 1.639, 10540.254, 375.066, 52862.470 25/03/21,14:21:32,06,08,1, 11.9,1,1, 1.639, 10540.234, 375.084, 52862.410 25/03/21,14:21:32,07,08,1, 11.9,1,1, 1.639, 10540.197, 375.054, 52862.470 25/03/21,14:21:32,08,08,1, 11.9,1,1, 1.639, 10540.216, 375.087, 52862.533 25/03/21,14:21:32,09,08,1, 11.9,1,1, 1.639, 10540.214, 375.078, 52862.552 25/03/21,14:21:32,10,08,1, 11.9,1,1, 1.639, 10540.200, 375.065, 52862.485 25/03/21,14:21:32,11,08,1, 11.9,1,1, 1.639, 10540.211, 375.083, 52862.465 25/03/21,14:21:32,12,08,1, 11.9,1,1, 1.639, 10540.167, 375.092, 52862.424 25/03/21,14:21:32,13,08,1, 11.9,1,1, 1.639, 10540.162, 375.085, 52862.439 25/03/21,14:21:32,14,08,1, 11.9,1,1, 1.639, 10540.150, 375.083, 52862.502 25/03/21,14:21:32,15,08,1, 11.9,1,1, 1.639, 10540.155, 375.080, 52862.492 25/03/21,14:21:32,16,08,1, 11.9,1,1, 1.639, 10540.165, 375.080, 52862.479 25/03/21,14:21:32,17,08,1, 11.9,1,1, 1.639, 10540.140, 375.085, 52862.472 25/03/21,14:21:32,18,08,1, 11.9,1,1, 1.639, 10540.135, 375.105, 52862.479 25/03/21,14:21:32,19,08,1, 11.9,1,1, 1.639, 10540.140, 375.110, 52862.427 25/03/21,14:21:33,00,08,1, 11.9,1,1, 1.637, 10540.136, 375.110, 52862.427 25/03/21,14:21:33,01,08,1, 11.9,1,1, 1.637, 10540.108, 375.105, 52862.377 25/03/21,14:21:33,02,08,1, 11.9,1,1, 1.637, 10540.113, 375.111, 52862.354 25/03/21,14:21:33,03,08,1, 11.9,1,1, 1.637, 10540.125, 375.117, 52862.450 25/03/21,14:21:33,04,08,1, 11.9,1,1, 1.637, 10540.089, 375.096, 52862.431 25/03/21,14:21:33,05,08,1, 11.9,1,1, 1.637, 10540.080, 375.104, 52862.320 25/03/21,14:21:33,06,08,1, 11.9,1,1, 1.637, 10540.104, 375.130, 52862.391 25/03/21,14:21:33,07,08,1, 11.9,1,1, 1.637, 10540.082, 375.125, 52862.353 25/03/21,14:21:33,08,08,1, 11.9,1,1, 1.637, 10540.077, 375.110, 52862.340 25/03/21,14:21:33,09,08,1, 11.9,1,1, 1.637, 10540.058, 375.104, 52862.375 25/03/21,14:21:33,10,08,1, 11.9,1,1, 1.637, 10540.072, 375.128, 52862.377 25/03/21,14:21:33,11,08,1, 11.9,1,1, 1.637, 10540.053, 375.114, 52862.441 25/03/21,14:21:33,12,08,1, 11.9,1,1, 1.637, 10540.052, 375.138, 52862.359 25/03/21,14:21:33,13,08,1, 11.9,1,1, 1.637, 10540.069, 375.121, 52862.316 25/03/21,14:21:33,14,08,1, 11.9,1,1, 1.637, 10540.056, 375.136, 52862.359 25/03/21,14:21:33,15,08,1, 11.9,1,1, 1.637, 10540.059, 375.131, 52862.295 25/03/21,14:21:33,16,08,1, 11.9,1,1, 1.637, 10540.031, 375.164, 52862.321 25/03/21,14:21:33,17,08,1, 11.9,1,1, 1.637, 10540.026, 375.147, 52862.319 25/03/21,14:21:33,18,08,1, 11.9,1,1, 1.637, 10540.026, 375.157, 52862.324 25/03/21,14:21:33,19,08,1, 11.9,1,1, 1.637, 10540.024, 375.158, 52862.339 25/03/21,14:21:34,00,08,1, 11.9,1,1, 1.638, 10540.019, 375.158, 52862.339 25/03/21,14:21:34,01,08,1, 11.9,1,1, 1.638, 10539.989, 375.179, 52862.392 25/03/21,14:21:34,02,08,1, 11.9,1,1, 1.638, 10540.002, 375.177, 52862.373 25/03/21,14:21:34,03,08,1, 11.9,1,1, 1.638, 10539.987, 375.155, 52862.312 25/03/21,14:21:34,04,08,1, 11.9,1,1, 1.638, 10539.990, 375.170, 52862.349 25/03/21,14:21:34,05,08,1, 11.9,1,1, 1.638, 10539.988, 375.162, 52862.267 25/03/21,14:21:34,06,08,1, 11.9,1,1, 1.638, 10539.999, 375.166, 52862.325 25/03/21,14:21:34,07,08,1, 11.9,1,1, 1.638, 10539.991, 375.152, 52862.284 25/03/21,14:21:34,08,08,1, 11.9,1,1, 1.638, 10539.994, 375.181, 52862.273 25/03/21,14:21:34,09,08,1, 11.9,1,1, 1.638, 10539.996, 375.185, 52862.262 25/03/21,14:21:34,10,08,1, 11.9,1,1, 1.638, 10539.970, 375.172, 52862.226 25/03/21,14:21:34,11,08,1, 11.9,1,1, 1.638, 10539.954, 375.185, 52862.283 25/03/21,14:21:34,12,08,1, 11.9,1,1, 1.638, 10539.963, 375.189, 52862.315 25/03/21,14:21:34,13,08,1, 11.9,1,1, 1.638, 10540.001, 375.174, 52862.238 25/03/21,14:21:34,14,08,1, 11.9,1,1, 1.638, 10539.944, 375.195, 52862.265 25/03/21,14:21:34,15,08,1, 11.9,1,1, 1.638, 10539.947, 375.209, 52862.276 25/03/21,14:21:34,16,08,1, 11.9,1,1, 1.638, 10539.930, 375.206, 52862.297 25/03/21,14:21:34,17,08,1, 11.9,1,1, 1.638, 10539.950, 375.208, 52862.285 25/03/21,14:21:34,18,08,1, 11.9,1,1, 1.638, 10539.952, 375.209, 52862.223 25/03/21,14:21:34,19,08,1, 11.9,1,1, 1.638, 10539.907, 375.205, 52862.185 25/03/21,14:21:35,00,08,1, 11.9,1,1, 1.636, 10539.902, 375.205, 52862.185 25/03/21,14:21:35,01,08,1, 11.9,1,1, 1.636, 10539.935, 375.222, 52862.244 25/03/21,14:21:35,02,08,1, 11.9,1,1, 1.636, 10539.929, 375.233, 52862.450 25/03/21,14:21:35,03,08,1, 11.9,1,1, 1.636, 10539.949, 375.207, 52862.168 25/03/21,14:21:35,04,08,1, 11.9,1,1, 1.636, 10539.930, 375.246, 52862.286 25/03/21,14:21:35,05,08,1, 11.9,1,1, 1.636, 10539.932, 375.232, 52862.177 25/03/21,14:21:35,06,08,1, 11.9,1,1, 1.636, 10539.892, 375.235, 52862.162 25/03/21,14:21:35,07,08,1, 11.9,1,1, 1.636, 10539.910, 375.233, 52862.211 25/03/21,14:21:35,08,08,1, 11.9,1,1, 1.636, 10539.883, 375.247, 52862.166 25/03/21,14:21:35,09,08,1, 11.9,1,1, 1.636, 10539.910, 375.250, 52862.234 25/03/21,14:21:35,10,08,1, 11.9,1,1, 1.636, 10539.892, 375.260, 52862.165 25/03/21,14:21:35,11,08,1, 11.9,1,1, 1.636, 10539.894, 375.252, 52862.186 25/03/21,14:21:35,12,08,1, 11.9,1,1, 1.636, 10539.887, 375.258, 52862.214 25/03/21,14:21:35,13,08,1, 11.9,1,1, 1.636, 10539.893, 375.267, 52862.243 25/03/21,14:21:35,14,08,1, 11.9,1,1, 1.636, 10539.891, 375.266, 52862.125 25/03/21,14:21:35,15,08,1, 11.9,1,1, 1.636, 10539.880, 375.277, 52862.204 25/03/21,14:21:35,16,08,1, 11.9,1,1, 1.636, 10539.880, 375.281, 52862.214 25/03/21,14:21:35,17,08,1, 11.9,1,1, 1.636, 10539.872, 375.267, 52862.248 25/03/21,14:21:35,18,08,1, 11.9,1,1, 1.636, 10539.866, 375.287, 52862.190 25/03/21,14:21:35,19,08,1, 11.9,1,1, 1.636, 10539.866, 375.282, 52862.120 25/03/21,14:21:36,00,08,1, 11.9,1,1, 1.636, 10539.861, 375.282, 52862.120 25/03/21,14:21:36,01,08,1, 11.9,1,1, 1.636, 10539.873, 375.270, 52862.173 25/03/21,14:21:36,02,08,1, 11.9,1,1, 1.636, 10539.870, 375.305, 52862.129 25/03/21,14:21:36,03,08,1, 11.9,1,1, 1.636, 10539.876, 375.299, 52862.159 25/03/21,14:21:36,04,08,1, 11.9,1,1, 1.636, 10539.853, 375.323, 52862.192 25/03/21,14:21:36,05,08,1, 11.9,1,1, 1.636, 10539.871, 375.289, 52862.156 25/03/21,14:21:36,06,08,1, 11.9,1,1, 1.636, 10539.857, 375.305, 52862.178 25/03/21,14:21:36,07,08,1, 11.9,1,1, 1.636, 10539.850, 375.315, 52862.133 25/03/21,14:21:36,08,08,1, 11.9,1,1, 1.636, 10539.847, 375.321, 52862.142 25/03/21,14:21:36,09,08,1, 11.9,1,1, 1.636, 10539.839, 375.330, 52862.186 25/03/21,14:21:36,10,08,1, 11.9,1,1, 1.636, 10539.834, 375.329, 52862.137 25/03/21,14:21:36,11,08,1, 11.9,1,1, 1.636, 10539.814, 375.359, 52862.130 25/03/21,14:21:36,12,08,1, 11.9,1,1, 1.636, 10539.832, 375.336, 52862.112 25/03/21,14:21:36,13,08,1, 11.9,1,1, 1.636, 10539.833, 375.323, 52862.091 25/03/21,14:21:36,14,08,1, 11.9,1,1, 1.636, 10539.808, 375.350, 52862.025 25/03/21,14:21:36,15,08,1, 11.9,1,1, 1.636, 10539.809, 375.343, 52862.118 25/03/21,14:21:36,16,08,1, 11.9,1,1, 1.636, 10539.825, 375.348, 52862.044 25/03/21,14:21:36,17,08,1, 11.9,1,1, 1.636, 10539.795, 375.354, 52862.034 25/03/21,14:21:36,18,08,1, 11.9,1,1, 1.636, 10539.821, 375.357, 52862.005 25/03/21,14:21:36,19,08,1, 11.9,1,1, 1.636, 10539.842, 375.368, 52862.033 25/03/21,14:21:37,00,08,1, 11.9,1,1, 1.636, 10539.836, 375.368, 52862.033 25/03/21,14:21:37,01,08,1, 11.9,1,1, 1.636, 10539.806, 375.364, 52862.032 25/03/21,14:21:37,02,08,1, 11.9,1,1, 1.636, 10539.791, 375.369, 52862.056 25/03/21,14:21:37,03,08,1, 11.9,1,1, 1.636, 10539.778, 375.356, 52862.119 25/03/21,14:21:37,04,08,1, 11.9,1,1, 1.636, 10539.789, 375.381, 52862.093 25/03/21,14:21:37,05,08,1, 11.9,1,1, 1.636, 10539.792, 375.370, 52862.067 25/03/21,14:21:37,06,08,1, 11.9,1,1, 1.636, 10539.770, 375.364, 52862.063 25/03/21,14:21:37,07,08,1, 11.9,1,1, 1.636, 10539.783, 375.363, 52862.031 25/03/21,14:21:37,08,08,1, 11.9,1,1, 1.636, 10539.771, 375.393, 52861.970 25/03/21,14:21:37,09,08,1, 11.9,1,1, 1.636, 10539.771, 375.384, 52862.072 25/03/21,14:21:37,10,08,1, 11.9,1,1, 1.636, 10539.771, 375.389, 52862.095 25/03/21,14:21:37,11,08,1, 11.9,1,1, 1.636, 10539.759, 375.404, 52862.030 25/03/21,14:21:37,12,08,1, 11.9,1,1, 1.636, 10539.760, 375.375, 52862.048 25/03/21,14:21:37,13,08,1, 11.9,1,1, 1.636, 10539.765, 375.380, 52861.927 25/03/21,14:21:37,14,08,1, 11.9,1,1, 1.636, 10539.754, 375.388, 52861.904 25/03/21,14:21:37,15,08,1, 11.9,1,1, 1.636, 10539.741, 375.421, 52861.996 25/03/21,14:21:37,16,08,1, 11.9,1,1, 1.636, 10539.742, 375.429, 52862.032 25/03/21,14:21:37,17,08,1, 11.9,1,1, 1.636, 10539.753, 375.399, 52862.014 25/03/21,14:21:37,18,08,1, 11.9,1,1, 1.636, 10539.742, 375.408, 52862.011 25/03/21,14:21:37,19,08,1, 11.9,1,1, 1.636, 10539.727, 375.402, 52861.855 25/03/21,14:21:38,00,08,1, 11.9,1,1, 1.633, 10539.719, 375.402, 52861.855 25/03/21,14:21:38,01,08,1, 11.9,1,1, 1.633, 10539.751, 375.417, 52861.943 25/03/21,14:21:38,02,08,1, 11.9,1,1, 1.633, 10539.732, 375.413, 52862.003 25/03/21,14:21:38,03,08,1, 11.9,1,1, 1.633, 10539.752, 375.452, 52862.046 25/03/21,14:21:38,04,08,1, 11.9,1,1, 1.633, 10539.704, 375.425, 52861.994 25/03/21,14:21:38,05,08,1, 11.9,1,1, 1.633, 10539.712, 375.425, 52861.938 25/03/21,14:21:38,06,08,1, 11.9,1,1, 1.633, 10539.700, 375.437, 52861.888 25/03/21,14:21:38,07,08,1, 11.9,1,1, 1.633, 10539.713, 375.424, 52861.907 25/03/21,14:21:38,08,08,1, 11.9,1,1, 1.633, 10539.732, 375.418, 52861.898 25/03/21,14:21:38,09,08,1, 11.9,1,1, 1.633, 10539.702, 375.463, 52861.930 25/03/21,14:21:38,10,08,1, 11.9,1,1, 1.633, 10539.706, 375.443, 52861.966 25/03/21,14:21:38,11,08,1, 11.9,1,1, 1.633, 10539.708, 375.449, 52861.905 25/03/21,14:21:38,12,08,1, 11.9,1,1, 1.633, 10539.712, 375.444, 52861.864 25/03/21,14:21:38,13,08,1, 11.9,1,1, 1.633, 10539.712, 375.468, 52861.947 25/03/21,14:21:38,14,08,1, 11.9,1,1, 1.633, 10539.690, 375.459, 52861.885 25/03/21,14:21:38,15,08,1, 11.9,1,1, 1.633, 10539.696, 375.464, 52861.928 25/03/21,14:21:38,16,08,1, 11.9,1,1, 1.633, 10539.689, 375.444, 52861.874 25/03/21,14:21:38,17,08,1, 11.9,1,1, 1.633, 10539.717, 375.447, 52861.891 25/03/21,14:21:38,18,08,1, 11.9,1,1, 1.633, 10539.691, 375.438, 52861.878 25/03/21,14:21:38,19,08,1, 11.9,1,1, 1.633, 10539.693, 375.435, 52861.859 25/03/21,14:21:39,00,08,1, 11.9,1,1, 1.637, 10539.685, 375.435, 52861.859 25/03/21,14:21:39,01,08,1, 11.9,1,1, 1.637, 10539.679, 375.447, 52861.940 25/03/21,14:21:39,02,08,1, 11.9,1,1, 1.637, 10539.696, 375.419, 52861.787 25/03/21,14:21:39,03,08,1, 11.9,1,1, 1.637, 10539.675, 375.468, 52861.922 25/03/21,14:21:39,04,08,1, 11.9,1,1, 1.637, 10539.687, 375.458, 52861.873 25/03/21,14:21:39,05,08,1, 11.9,1,1, 1.637, 10539.676, 375.461, 52861.872 25/03/21,14:21:39,06,08,1, 11.9,1,1, 1.637, 10539.681, 375.445, 52861.805 25/03/21,14:21:39,07,08,1, 11.9,1,1, 1.637, 10539.671, 375.473, 52861.875 25/03/21,14:21:39,08,08,1, 11.9,1,1, 1.637, 10539.695, 375.467, 52861.876 25/03/21,14:21:39,09,08,1, 11.9,1,1, 1.637, 10539.661, 375.456, 52861.855 25/03/21,14:21:39,10,08,1, 11.9,1,1, 1.637, 10539.659, 375.462, 52861.833 25/03/21,14:21:39,11,08,1, 11.9,1,1, 1.637, 10539.677, 375.450, 52861.797 25/03/21,14:21:39,12,08,1, 11.9,1,1, 1.637, 10539.639, 375.471, 52861.785 25/03/21,14:21:39,13,08,1, 11.9,1,1, 1.637, 10539.664, 375.449, 52861.818 25/03/21,14:21:39,14,08,1, 11.9,1,1, 1.637, 10539.656, 375.483, 52861.816 25/03/21,14:21:39,15,08,1, 11.9,1,1, 1.637, 10539.669, 375.451, 52861.756 25/03/21,14:21:39,16,08,1, 11.9,1,1, 1.637, 10539.656, 375.470, 52861.811 25/03/21,14:21:39,17,08,1, 11.9,1,1, 1.637, 10539.670, 375.471, 52861.792 25/03/21,14:21:39,18,08,1, 11.9,1,1, 1.637, 10539.655, 375.443, 52861.782 25/03/21,14:21:39,19,08,1, 11.9,1,1, 1.637, 10539.652, 375.479, 52861.753 25/03/21,14:21:40,00,08,1, 11.9,1,1, 1.637, 10539.652, 375.479, 52861.753 25/03/21,14:21:40,01,08,1, 11.9,1,1, 1.637, 10539.635, 375.479, 52861.775 25/03/21,14:21:40,02,08,1, 11.9,1,1, 1.637, 10539.632, 375.460, 52861.841 25/03/21,14:21:40,03,08,1, 11.9,1,1, 1.637, 10539.649, 375.464, 52861.778 25/03/21,14:21:40,04,08,1, 11.9,1,1, 1.637, 10539.632, 375.493, 52861.719 25/03/21,14:21:40,05,08,1, 11.9,1,1, 1.637, 10539.636, 375.488, 52861.720 25/03/21,14:21:40,06,08,1, 11.9,1,1, 1.637, 10539.646, 375.474, 52861.772 25/03/21,14:21:40,07,08,1, 11.9,1,1, 1.637, 10539.618, 375.495, 52861.760 25/03/21,14:21:40,08,08,1, 11.9,1,1, 1.637, 10539.636, 375.478, 52861.785 25/03/21,14:21:40,09,08,1, 11.9,1,1, 1.637, 10539.641, 375.474, 52861.710 25/03/21,14:21:40,10,08,1, 11.9,1,1, 1.637, 10539.637, 375.471, 52861.760 25/03/21,14:21:40,11,08,1, 11.9,1,1, 1.637, 10539.617, 375.481, 52861.817 25/03/21,14:21:40,12,08,1, 11.9,1,1, 1.637, 10539.636, 375.485, 52861.809 25/03/21,14:21:40,13,08,1, 11.9,1,1, 1.637, 10539.633, 375.487, 52861.727 25/03/21,14:21:40,14,08,1, 11.9,1,1, 1.637, 10539.629, 375.472, 52861.667 25/03/21,14:21:40,15,08,1, 11.9,1,1, 1.637, 10539.641, 375.494, 52861.673 25/03/21,14:21:40,16,08,1, 11.9,1,1, 1.637, 10539.625, 375.478, 52861.655 25/03/21,14:21:40,17,08,1, 11.9,1,1, 1.637, 10539.642, 375.488, 52861.707 25/03/21,14:21:40,18,08,1, 11.9,1,1, 1.637, 10539.637, 375.513, 52861.794 25/03/21,14:21:40,19,08,1, 11.9,1,1, 1.637, 10539.633, 375.469, 52861.692 25/03/21,14:21:41,00,08,1, 11.9,1,1, 1.641, 10539.627, 375.469, 52861.692 25/03/21,14:21:41,01,08,1, 11.9,1,1, 1.641, 10539.607, 375.508, 52861.659 25/03/21,14:21:41,02,08,1, 11.9,1,1, 1.641, 10539.631, 375.484, 52861.667 25/03/21,14:21:41,03,08,1, 11.9,1,1, 1.641, 10539.636, 375.502, 52861.733 25/03/21,14:21:41,04,08,1, 11.9,1,1, 1.641, 10539.636, 375.494, 52861.670 25/03/21,14:21:41,05,08,1, 11.9,1,1, 1.641, 10539.630, 375.503, 52861.649 25/03/21,14:21:41,06,08,1, 11.9,1,1, 1.641, 10539.610, 375.488, 52861.716 25/03/21,14:21:41,07,08,1, 11.9,1,1, 1.641, 10539.598, 375.503, 52861.626 25/03/21,14:21:41,08,08,1, 11.9,1,1, 1.641, 10539.615, 375.505, 52861.673 25/03/21,14:21:41,09,08,1, 11.9,1,1, 1.641, 10539.627, 375.497, 52861.633 25/03/21,14:21:41,10,08,1, 11.9,1,1, 1.641, 10539.605, 375.521, 52861.660 25/03/21,14:21:41,11,08,1, 11.9,1,1, 1.641, 10539.607, 375.515, 52861.735 25/03/21,14:21:41,12,08,1, 11.9,1,1, 1.641, 10539.612, 375.497, 52861.649 25/03/21,14:21:41,13,08,1, 11.9,1,1, 1.641, 10539.620, 375.515, 52861.745 25/03/21,14:21:41,14,08,1, 11.9,1,1, 1.641, 10539.623, 375.515, 52861.659 25/03/21,14:21:41,15,08,1, 11.9,1,1, 1.641, 10539.621, 375.508, 52861.581 25/03/21,14:21:41,16,08,1, 11.9,1,1, 1.641, 10539.613, 375.513, 52861.673 25/03/21,14:21:41,17,08,1, 11.9,1,1, 1.641, 10539.615, 375.514, 52861.678 25/03/21,14:21:41,18,08,1, 11.9,1,1, 1.641, 10539.607, 375.504, 52861.656 25/03/21,14:21:41,19,08,1, 11.9,1,1, 1.641, 10539.625, 375.482, 52861.626 25/03/21,14:21:42,00,08,1, 11.9,1,1, 1.633, 10539.619, 375.482, 52861.626 25/03/21,14:21:42,01,08,1, 11.9,1,1, 1.633, 10539.617, 375.498, 52861.584 25/03/21,14:21:42,02,08,1, 11.9,1,1, 1.633, 10539.626, 375.509, 52861.598 25/03/21,14:21:42,03,08,1, 11.9,1,1, 1.633, 10539.616, 375.523, 52861.682 25/03/21,14:21:42,04,08,1, 11.9,1,1, 1.633, 10539.603, 375.503, 52861.673 25/03/21,14:21:42,05,08,1, 11.9,1,1, 1.633, 10539.610, 375.517, 52861.663 25/03/21,14:21:42,06,08,1, 11.9,1,1, 1.633, 10539.610, 375.479, 52861.596 25/03/21,14:21:42,07,08,1, 11.9,1,1, 1.633, 10539.601, 375.487, 52861.660 25/03/21,14:21:42,08,08,1, 11.9,1,1, 1.633, 10539.605, 375.481, 52861.639 25/03/21,14:21:42,09,08,1, 11.9,1,1, 1.633, 10539.599, 375.480, 52861.633 25/03/21,14:21:42,10,08,1, 11.9,1,1, 1.633, 10539.621, 375.496, 52861.540 25/03/21,14:21:42,11,08,1, 11.9,1,1, 1.633, 10539.607, 375.488, 52861.545 25/03/21,14:21:42,12,08,1, 11.9,1,1, 1.633, 10539.623, 375.498, 52861.594 25/03/21,14:21:42,13,08,1, 11.9,1,1, 1.633, 10539.651, 375.486, 52861.549 25/03/21,14:21:42,14,08,1, 11.9,1,1, 1.633, 10539.645, 375.493, 52861.596 25/03/21,14:21:42,15,08,1, 11.9,1,1, 1.633, 10539.617, 375.476, 52861.517 25/03/21,14:21:42,16,08,1, 11.9,1,1, 1.633, 10539.635, 375.492, 52861.546 25/03/21,14:21:42,17,08,1, 11.9,1,1, 1.633, 10539.622, 375.474, 52861.511 25/03/21,14:21:42,18,08,1, 11.9,1,1, 1.633, 10539.619, 375.478, 52861.595 25/03/21,14:21:42,19,08,1, 11.9,1,1, 1.633, 10539.615, 375.478, 52861.551 25/03/21,14:21:43,00,08,1, 11.9,1,1, 1.638, 10539.610, 375.478, 52861.551 25/03/21,14:21:43,01,08,1, 11.9,1,1, 1.638, 10539.623, 375.484, 52861.633 25/03/21,14:21:43,02,08,1, 11.9,1,1, 1.638, 10539.624, 375.461, 52861.574 25/03/21,14:21:43,03,08,1, 11.9,1,1, 1.638, 10539.612, 375.451, 52861.533 25/03/21,14:21:43,04,08,1, 11.9,1,1, 1.638, 10539.646, 375.452, 52861.569 25/03/21,14:21:43,05,08,1, 11.9,1,1, 1.638, 10539.614, 375.444, 52861.527 25/03/21,14:21:43,06,08,1, 11.9,1,1, 1.638, 10539.641, 375.450, 52861.470 25/03/21,14:21:43,07,08,1, 11.9,1,1, 1.638, 10539.653, 375.437, 52861.533 25/03/21,14:21:43,08,08,1, 11.9,1,1, 1.638, 10539.610, 375.456, 52861.512 25/03/21,14:21:43,09,08,1, 11.9,1,1, 1.638, 10539.629, 375.429, 52861.545 25/03/21,14:21:43,10,08,1, 11.9,1,1, 1.638, 10539.627, 375.435, 52861.476 25/03/21,14:21:43,11,08,1, 11.9,1,1, 1.638, 10539.628, 375.460, 52861.513 25/03/21,14:21:43,12,08,1, 11.9,1,1, 1.638, 10539.642, 375.442, 52861.500 25/03/21,14:21:43,13,08,1, 11.9,1,1, 1.638, 10539.619, 375.410, 52861.512 25/03/21,14:21:43,14,08,1, 11.9,1,1, 1.638, 10539.649, 375.419, 52861.481 25/03/21,14:21:43,15,08,1, 11.9,1,1, 1.638, 10539.633, 375.417, 52861.534 25/03/21,14:21:43,16,08,1, 11.9,1,1, 1.638, 10539.645, 375.407, 52861.459 25/03/21,14:21:43,17,08,1, 11.9,1,1, 1.638, 10539.647, 375.394, 52861.439 25/03/21,14:21:43,18,08,1, 11.9,1,1, 1.638, 10539.636, 375.389, 52861.527 25/03/21,14:21:43,19,08,1, 11.9,1,1, 1.638, 10539.635, 375.382, 52861.547 25/03/21,14:21:44,00,09,1, 11.9,1,1, 1.639, 10539.627, 375.382, 52861.547 25/03/21,14:21:44,01,09,1, 11.9,1,1, 1.639, 10539.640, 375.389, 52861.484 25/03/21,14:21:44,02,09,1, 11.9,1,1, 1.639, 10539.649, 375.368, 52861.433 25/03/21,14:21:44,03,09,1, 11.9,1,1, 1.639, 10539.625, 375.370, 52861.441 25/03/21,14:21:44,04,09,1, 11.9,1,1, 1.639, 10539.636, 375.362, 52861.364 25/03/21,14:21:44,05,09,1, 11.9,1,1, 1.639, 10539.631, 375.358, 52861.430 25/03/21,14:21:44,06,09,1, 11.9,1,1, 1.639, 10539.586, 375.365, 52861.449 25/03/21,14:21:44,07,09,1, 11.9,1,1, 1.639, 10539.619, 375.357, 52861.469 25/03/21,14:21:44,08,09,1, 11.9,1,1, 1.639, 10539.636, 375.341, 52861.382 25/03/21,14:21:44,09,09,1, 11.9,1,1, 1.639, 10539.625, 375.326, 52861.426 25/03/21,14:21:44,10,09,1, 11.9,1,1, 1.639, 10539.609, 375.314, 52861.350 25/03/21,14:21:44,11,09,1, 11.9,1,1, 1.639, 10539.628, 375.355, 52861.423 25/03/21,14:21:44,12,09,1, 11.9,1,1, 1.639, 10539.627, 375.353, 52861.410 25/03/21,14:21:44,13,09,1, 11.9,1,1, 1.639, 10539.611, 375.348, 52861.350 25/03/21,14:21:44,14,09,1, 11.9,1,1, 1.639, 10539.637, 375.332, 52861.366 25/03/21,14:21:44,15,09,1, 11.9,1,1, 1.639, 10539.626, 375.331, 52861.400 25/03/21,14:21:44,16,09,1, 11.9,1,1, 1.639, 10539.590, 375.323, 52861.434 25/03/21,14:21:44,17,09,1, 11.9,1,1, 1.639, 10539.615, 375.310, 52861.364 25/03/21,14:21:44,18,09,1, 11.9,1,1, 1.639, 10539.618, 375.295, 52861.311 25/03/21,14:21:44,19,09,1, 11.9,1,1, 1.639, 10539.606, 375.288, 52861.437 25/03/21,14:21:45,00,09,1, 11.9,1,1, 1.637, 10539.602, 375.288, 52861.437 25/03/21,14:21:45,01,09,1, 11.9,1,1, 1.637, 10539.611, 375.280, 52861.363 25/03/21,14:21:45,02,09,1, 11.9,1,1, 1.637, 10539.613, 375.272, 52861.359 25/03/21,14:21:45,03,09,1, 11.9,1,1, 1.637, 10539.595, 375.269, 52861.308 25/03/21,14:21:45,04,09,1, 11.9,1,1, 1.637, 10539.588, 375.253, 52861.289 25/03/21,14:21:45,05,09,1, 11.9,1,1, 1.637, 10539.598, 375.264, 52861.353 25/03/21,14:21:45,06,09,1, 11.9,1,1, 1.637, 10539.599, 375.257, 52861.278 25/03/21,14:21:45,07,09,1, 11.9,1,1, 1.637, 10539.593, 375.246, 52861.302 25/03/21,14:21:45,08,09,1, 11.9,1,1, 1.637, 10539.584, 375.257, 52861.355 25/03/21,14:21:45,09,09,1, 11.9,1,1, 1.637, 10539.581, 375.224, 52861.320 25/03/21,14:21:45,10,09,1, 11.9,1,1, 1.637, 10539.559, 375.231, 52861.317 25/03/21,14:21:45,11,09,1, 11.9,1,1, 1.637, 10539.574, 375.206, 52861.304 25/03/21,14:21:45,12,09,1, 11.9,1,1, 1.637, 10539.560, 375.237, 52861.373 25/03/21,14:21:45,13,09,1, 11.9,1,1, 1.637, 10539.576, 375.212, 52861.248 25/03/21,14:21:45,14,09,1, 11.9,1,1, 1.637, 10539.544, 375.199, 52861.241 25/03/21,14:21:45,15,09,1, 11.9,1,1, 1.637, 10539.559, 375.206, 52861.305 25/03/21,14:21:45,16,09,1, 11.9,1,1, 1.637, 10539.566, 375.188, 52861.181 25/03/21,14:21:45,17,09,1, 11.9,1,1, 1.637, 10539.554, 375.191, 52861.299 25/03/21,14:21:45,18,09,1, 11.9,1,1, 1.637, 10539.551, 375.169, 52861.301 25/03/21,14:21:45,19,09,1, 11.9,1,1, 1.637, 10539.573, 375.186, 52861.315 25/03/21,14:21:46,00,09,1, 11.9,1,1, 1.635, 10539.569, 375.186, 52861.315 25/03/21,14:21:46,01,09,1, 11.9,1,1, 1.635, 10539.552, 375.181, 52861.223 25/03/21,14:21:46,02,09,1, 11.9,1,1, 1.635, 10539.554, 375.160, 52861.218 25/03/21,14:21:46,03,09,1, 11.9,1,1, 1.635, 10539.539, 375.160, 52861.183 25/03/21,14:21:46,04,09,1, 11.9,1,1, 1.635, 10539.559, 375.153, 52861.176 25/03/21,14:21:46,05,09,1, 11.9,1,1, 1.635, 10539.545, 375.150, 52861.262 25/03/21,14:21:46,06,09,1, 11.9,1,1, 1.635, 10539.542, 375.144, 52861.239 25/03/21,14:21:46,07,09,1, 11.9,1,1, 1.635, 10539.539, 375.150, 52861.293 25/03/21,14:21:46,08,09,1, 11.9,1,1, 1.635, 10539.529, 375.127, 52861.218 25/03/21,14:21:46,09,09,1, 11.9,1,1, 1.635, 10539.525, 375.140, 52861.148 25/03/21,14:21:46,10,09,1, 11.9,1,1, 1.635, 10539.518, 375.116, 52861.182 25/03/21,14:21:46,11,09,1, 11.9,1,1, 1.635, 10539.512, 375.127, 52861.273 25/03/21,14:21:46,12,09,1, 11.9,1,1, 1.635, 10539.532, 375.143, 52861.213 25/03/21,14:21:46,13,09,1, 11.9,1,1, 1.635, 10539.546, 375.108, 52861.230 25/03/21,14:21:46,14,09,1, 11.9,1,1, 1.635, 10539.517, 375.127, 52861.258 25/03/21,14:21:46,15,09,1, 11.9,1,1, 1.635, 10539.505, 375.116, 52861.219 25/03/21,14:21:46,16,09,1, 11.9,1,1, 1.635, 10539.517, 375.090, 52861.209 25/03/21,14:21:46,17,09,1, 11.9,1,1, 1.635, 10539.533, 375.116, 52861.244 25/03/21,14:21:46,18,09,1, 11.9,1,1, 1.635, 10539.514, 375.122, 52861.241 25/03/21,14:21:46,19,09,1, 11.9,1,1, 1.635, 10539.495, 375.095, 52861.236 25/03/21,14:21:47,00,09,1, 11.9,1,1, 1.640, 10539.494, 375.095, 52861.236 25/03/21,14:21:47,01,09,1, 11.9,1,1, 1.640, 10539.525, 375.075, 52861.167 25/03/21,14:21:47,02,09,1, 11.9,1,1, 1.640, 10539.509, 375.091, 52861.179 25/03/21,14:21:47,03,09,1, 11.9,1,1, 1.640, 10539.514, 375.085, 52861.167 25/03/21,14:21:47,04,09,1, 11.9,1,1, 1.640, 10539.539, 375.051, 52861.128 25/03/21,14:21:47,05,09,1, 11.9,1,1, 1.640, 10539.490, 375.087, 52861.165 25/03/21,14:21:47,06,09,1, 11.9,1,1, 1.640, 10539.524, 375.052, 52861.130 25/03/21,14:21:47,07,09,1, 11.9,1,1, 1.640, 10539.500, 375.078, 52861.169 25/03/21,14:21:47,08,09,1, 11.9,1,1, 1.640, 10539.517, 375.070, 52861.123 25/03/21,14:21:47,09,09,1, 11.9,1,1, 1.640, 10539.517, 375.036, 52861.147 25/03/21,14:21:47,10,09,1, 11.9,1,1, 1.640, 10539.491, 375.055, 52861.082 25/03/21,14:21:47,11,09,1, 11.9,1,1, 1.640, 10539.501, 375.047, 52861.112 25/03/21,14:21:47,12,09,1, 11.9,1,1, 1.640, 10539.492, 375.038, 52861.097 25/03/21,14:21:47,13,09,1, 11.9,1,1, 1.640, 10539.519, 375.043, 52861.104 25/03/21,14:21:47,14,09,1, 11.9,1,1, 1.640, 10539.492, 375.041, 52861.137 25/03/21,14:21:47,15,09,1, 11.9,1,1, 1.640, 10539.487, 375.049, 52861.153 25/03/21,14:21:47,16,09,1, 11.9,1,1, 1.640, 10539.501, 375.050, 52861.059 25/03/21,14:21:47,17,09,1, 11.9,1,1, 1.640, 10539.510, 375.035, 52861.089 25/03/21,14:21:47,18,09,1, 11.9,1,1, 1.640, 10539.497, 375.046, 52861.081 25/03/21,14:21:47,19,09,1, 11.9,1,1, 1.640, 10539.503, 375.039, 52861.095 25/03/21,14:21:48,00,09,1, 11.9,1,1, 1.636, 10539.502, 375.039, 52861.095 25/03/21,14:21:48,01,09,1, 11.9,1,1, 1.636, 10539.511, 375.022, 52861.013 25/03/21,14:21:48,02,09,1, 11.9,1,1, 1.636, 10539.509, 375.044, 52861.126 25/03/21,14:21:48,03,09,1, 11.9,1,1, 1.636, 10539.493, 375.044, 52861.104 25/03/21,14:21:48,04,09,1, 11.9,1,1, 1.636, 10539.490, 375.025, 52861.019 25/03/21,14:21:48,05,09,1, 11.9,1,1, 1.636, 10539.485, 375.004, 52861.100 25/03/21,14:21:48,06,09,1, 11.9,1,1, 1.636, 10539.499, 375.008, 52861.117 25/03/21,14:21:48,07,09,1, 11.9,1,1, 1.636, 10539.493, 375.026, 52861.057 25/03/21,14:21:48,08,09,1, 11.9,1,1, 1.636, 10539.492, 375.010, 52861.049 25/03/21,14:21:48,09,09,1, 11.9,1,1, 1.636, 10539.475, 375.011, 52861.062 25/03/21,14:21:48,10,09,1, 11.9,1,1, 1.636, 10539.459, 375.023, 52861.127 25/03/21,14:21:48,11,09,1, 11.9,1,1, 1.636, 10539.500, 375.000, 52861.043 25/03/21,14:21:48,12,09,1, 11.9,1,1, 1.636, 10539.460, 375.000, 52860.895 25/03/21,14:21:48,13,09,1, 11.9,1,1, 1.636, 10539.493, 374.996, 52861.065 25/03/21,14:21:48,14,09,1, 11.9,1,1, 1.636, 10539.498, 374.999, 52861.025 25/03/21,14:21:48,15,09,1, 11.9,1,1, 1.636, 10539.476, 375.018, 52861.039 25/03/21,14:21:48,16,09,1, 11.9,1,1, 1.636, 10539.479, 374.993, 52861.028 25/03/21,14:21:48,17,09,1, 11.9,1,1, 1.636, 10539.455, 375.002, 52861.013 25/03/21,14:21:48,18,09,1, 11.9,1,1, 1.636, 10539.465, 375.013, 52860.999 25/03/21,14:21:48,19,09,1, 11.9,1,1, 1.636, 10539.454, 375.009, 52861.077 25/03/21,14:21:49,00,09,1, 11.9,1,1, 1.634, 10539.452, 375.009, 52861.077 25/03/21,14:21:49,01,09,1, 11.9,1,1, 1.634, 10539.482, 374.976, 52861.101 25/03/21,14:21:49,02,09,1, 11.9,1,1, 1.634, 10539.480, 374.986, 52861.009 25/03/21,14:21:49,03,09,1, 11.9,1,1, 1.634, 10539.462, 375.001, 52861.071 25/03/21,14:21:49,04,09,1, 11.9,1,1, 1.634, 10539.472, 374.978, 52861.062 25/03/21,14:21:49,05,09,1, 11.9,1,1, 1.634, 10539.452, 374.969, 52861.014 25/03/21,14:21:49,06,09,1, 11.9,1,1, 1.634, 10539.448, 374.986, 52860.991 25/03/21,14:21:49,07,09,1, 11.9,1,1, 1.634, 10539.456, 374.977, 52860.999 25/03/21,14:21:49,08,09,1, 11.9,1,1, 1.634, 10539.474, 375.009, 52861.074 25/03/21,14:21:49,09,09,1, 11.9,1,1, 1.634, 10539.453, 374.998, 52861.034 25/03/21,14:21:49,10,09,1, 11.9,1,1, 1.634, 10539.454, 374.978, 52861.025 25/03/21,14:21:49,11,09,1, 11.9,1,1, 1.634, 10539.463, 374.977, 52861.011 25/03/21,14:21:49,12,09,1, 11.9,1,1, 1.634, 10539.443, 374.955, 52861.025 25/03/21,14:21:49,13,09,1, 11.9,1,1, 1.634, 10539.426, 374.984, 52861.020 25/03/21,14:21:49,14,09,1, 11.9,1,1, 1.634, 10539.452, 374.989, 52861.056 25/03/21,14:21:49,15,09,1, 11.9,1,1, 1.634, 10539.448, 374.963, 52861.053 25/03/21,14:21:49,16,09,1, 11.9,1,1, 1.634, 10539.433, 374.986, 52861.043 25/03/21,14:21:49,17,09,1, 11.9,1,1, 1.634, 10539.442, 374.976, 52861.005 25/03/21,14:21:49,18,09,1, 11.9,1,1, 1.634, 10539.438, 374.955, 52861.026 25/03/21,14:21:49,19,09,1, 11.9,1,1, 1.634, 10539.448, 374.977, 52861.026 25/03/21,14:21:50,00,09,1, 11.9,1,1, 1.636, 10539.443, 374.977, 52861.026 25/03/21,14:21:50,01,09,1, 11.9,1,1, 1.636, 10539.436, 374.959, 52861.054 25/03/21,14:21:50,02,09,1, 11.9,1,1, 1.636, 10539.421, 374.980, 52861.054 25/03/21,14:21:50,03,09,1, 11.9,1,1, 1.636, 10539.435, 374.972, 52860.998 25/03/21,14:21:50,04,09,1, 11.9,1,1, 1.636, 10539.443, 374.965, 52860.982 25/03/21,14:21:50,05,09,1, 11.9,1,1, 1.636, 10539.424, 374.988, 52860.929 25/03/21,14:21:50,06,09,1, 11.9,1,1, 1.636, 10539.424, 374.959, 52860.904 25/03/21,14:21:50,07,09,1, 11.9,1,1, 1.636, 10539.441, 374.961, 52860.982 25/03/21,14:21:50,08,09,1, 11.9,1,1, 1.636, 10539.420, 374.985, 52861.065 25/03/21,14:21:50,09,09,1, 11.9,1,1, 1.636, 10539.433, 374.977, 52861.048 25/03/21,14:21:50,10,09,1, 11.9,1,1, 1.636, 10539.446, 374.965, 52860.906 25/03/21,14:21:50,11,09,1, 11.9,1,1, 1.636, 10539.442, 374.955, 52860.964 25/03/21,14:21:50,12,09,1, 11.9,1,1, 1.636, 10539.439, 374.967, 52860.952 25/03/21,14:21:50,13,09,1, 11.9,1,1, 1.636, 10539.441, 374.981, 52860.928 25/03/21,14:21:50,14,09,1, 11.9,1,1, 1.636, 10539.463, 374.966, 52860.942 25/03/21,14:21:50,15,09,1, 11.9,1,1, 1.636, 10539.449, 374.975, 52860.960 25/03/21,14:21:50,16,09,1, 11.9,1,1, 1.636, 10539.434, 374.978, 52860.967 25/03/21,14:21:50,17,09,1, 11.9,1,1, 1.636, 10539.443, 374.980, 52860.943 25/03/21,14:21:50,18,09,1, 11.9,1,1, 1.636, 10539.459, 374.975, 52860.997 25/03/21,14:21:50,19,09,1, 11.9,1,1, 1.636, 10539.431, 374.977, 52860.956 25/03/21,14:21:51,00,09,1, 11.9,1,1, 1.636, 10539.427, 374.977, 52860.956 25/03/21,14:21:51,01,09,1, 11.9,1,1, 1.636, 10539.426, 375.002, 52860.994 25/03/21,14:21:51,02,09,1, 11.9,1,1, 1.636, 10539.438, 374.990, 52861.009 25/03/21,14:21:51,03,09,1, 11.9,1,1, 1.636, 10539.428, 375.009, 52860.954 25/03/21,14:21:51,04,09,1, 11.9,1,1, 1.636, 10539.438, 374.996, 52860.942 25/03/21,14:21:51,05,09,1, 11.9,1,1, 1.636, 10539.410, 374.989, 52860.956 25/03/21,14:21:51,06,09,1, 11.9,1,1, 1.636, 10539.465, 375.004, 52860.990 25/03/21,14:21:51,07,09,1, 11.9,1,1, 1.636, 10539.454, 375.001, 52861.029 25/03/21,14:21:51,08,09,1, 11.9,1,1, 1.636, 10539.439, 374.994, 52861.005 25/03/21,14:21:51,09,09,1, 11.9,1,1, 1.636, 10539.466, 374.992, 52860.930 25/03/21,14:21:51,10,09,1, 11.9,1,1, 1.636, 10539.477, 374.991, 52860.908 25/03/21,14:21:51,11,09,1, 11.9,1,1, 1.636, 10539.445, 374.972, 52860.884 25/03/21,14:21:51,12,09,1, 11.9,1,1, 1.636, 10539.464, 374.996, 52860.896 25/03/21,14:21:51,13,09,1, 11.9,1,1, 1.636, 10539.460, 374.989, 52860.923 25/03/21,14:21:51,14,09,1, 11.9,1,1, 1.636, 10539.458, 374.984, 52860.907 25/03/21,14:21:51,15,09,1, 11.9,1,1, 1.636, 10539.448, 374.992, 52860.915 25/03/21,14:21:51,16,09,1, 11.9,1,1, 1.636, 10539.455, 374.982, 52860.905 25/03/21,14:21:51,17,09,1, 11.9,1,1, 1.636, 10539.450, 374.997, 52860.955 25/03/21,14:21:51,18,09,1, 11.9,1,1, 1.636, 10539.475, 374.977, 52860.903 25/03/21,14:21:51,19,09,1, 11.9,1,1, 1.636, 10539.466, 374.999, 52860.944 25/03/21,14:21:52,00,09,1, 12.0,1,1, 1.638, 10539.460, 374.999, 52860.944 25/03/21,14:21:52,01,09,1, 12.0,1,1, 1.638, 10539.486, 375.002, 52860.928 25/03/21,14:21:52,02,09,1, 12.0,1,1, 1.638, 10539.483, 374.985, 52860.910 25/03/21,14:21:52,03,09,1, 12.0,1,1, 1.638, 10539.465, 374.983, 52860.900 25/03/21,14:21:52,04,09,1, 12.0,1,1, 1.638, 10539.497, 374.960, 52860.893 25/03/21,14:21:52,05,09,1, 12.0,1,1, 1.638, 10539.484, 374.973, 52860.925 25/03/21,14:21:52,06,09,1, 12.0,1,1, 1.638, 10539.463, 374.980, 52860.823 25/03/21,14:21:52,07,09,1, 12.0,1,1, 1.638, 10539.437, 374.967, 52860.692 25/03/21,14:21:52,08,09,1, 12.0,1,1, 1.638, 10539.482, 374.992, 52861.041 25/03/21,14:21:52,09,09,1, 12.0,1,1, 1.638, 10539.513, 374.976, 52860.921 25/03/21,14:21:52,10,09,1, 12.0,1,1, 1.638, 10539.503, 374.947, 52860.805 25/03/21,14:21:52,11,09,1, 12.0,1,1, 1.638, 10539.497, 374.955, 52860.876 25/03/21,14:21:52,12,09,1, 12.0,1,1, 1.638, 10539.488, 374.976, 52860.863 25/03/21,14:21:52,13,09,1, 12.0,1,1, 1.638, 10539.505, 374.979, 52860.847 25/03/21,14:21:52,14,09,1, 12.0,1,1, 1.638, 10539.507, 374.990, 52860.968 25/03/21,14:21:52,15,09,1, 12.0,1,1, 1.638, 10539.499, 374.984, 52860.931 25/03/21,14:21:52,16,09,1, 12.0,1,1, 1.638, 10539.502, 375.000, 52860.932 25/03/21,14:21:52,17,09,1, 12.0,1,1, 1.638, 10539.503, 374.971, 52860.907 25/03/21,14:21:52,18,09,1, 12.0,1,1, 1.638, 10539.489, 374.981, 52860.901 25/03/21,14:21:52,19,09,1, 12.0,1,1, 1.638, 10539.484, 374.987, 52860.905 25/03/21,14:21:53,00,09,1, 11.9,1,1, 1.634, 10539.477, 374.987, 52860.905 25/03/21,14:21:53,01,09,1, 11.9,1,1, 1.634, 10539.495, 374.994, 52860.918 25/03/21,14:21:53,02,09,1, 11.9,1,1, 1.634, 10539.481, 374.982, 52860.846 25/03/21,14:21:53,03,09,1, 11.9,1,1, 1.634, 10539.497, 375.005, 52860.887 25/03/21,14:21:53,04,09,1, 11.9,1,1, 1.634, 10539.516, 374.982, 52860.856 25/03/21,14:21:53,05,09,1, 11.9,1,1, 1.634, 10539.494, 375.003, 52860.876 25/03/21,14:21:53,06,09,1, 11.9,1,1, 1.634, 10539.503, 375.011, 52860.877 25/03/21,14:21:53,07,09,1, 11.9,1,1, 1.634, 10539.513, 375.007, 52860.868 25/03/21,14:21:53,08,09,1, 11.9,1,1, 1.634, 10539.514, 375.007, 52860.924 25/03/21,14:21:53,09,09,1, 11.9,1,1, 1.634, 10539.490, 375.004, 52860.948 25/03/21,14:21:53,10,09,1, 11.9,1,1, 1.634, 10539.493, 375.015, 52860.929 25/03/21,14:21:53,11,09,1, 11.9,1,1, 1.634, 10539.505, 374.997, 52860.850 25/03/21,14:21:53,12,09,1, 11.9,1,1, 1.634, 10539.510, 375.003, 52860.886 25/03/21,14:21:53,13,09,1, 11.9,1,1, 1.634, 10539.508, 375.030, 52860.886 25/03/21,14:21:53,14,09,1, 11.9,1,1, 1.634, 10539.502, 374.978, 52860.804 25/03/21,14:21:53,15,09,1, 11.9,1,1, 1.634, 10539.523, 375.011, 52860.829 25/03/21,14:21:53,16,09,1, 11.9,1,1, 1.634, 10539.521, 375.013, 52860.958 25/03/21,14:21:53,17,09,1, 11.9,1,1, 1.634, 10539.514, 375.003, 52860.889 25/03/21,14:21:53,18,09,1, 11.9,1,1, 1.634, 10539.500, 374.990, 52860.883 25/03/21,14:21:53,19,09,1, 11.9,1,1, 1.634, 10539.515, 374.998, 52860.800 25/03/21,14:21:54,00,09,1, 11.9,1,1, 1.636, 10539.510, 374.998, 52860.800 25/03/21,14:21:54,01,09,1, 11.9,1,1, 1.636, 10539.523, 375.009, 52860.904 25/03/21,14:21:54,02,09,1, 11.9,1,1, 1.636, 10539.511, 375.032, 52861.055 25/03/21,14:21:54,03,09,1, 11.9,1,1, 1.636, 10539.522, 375.034, 52860.945 25/03/21,14:21:54,04,09,1, 11.9,1,1, 1.636, 10539.535, 375.018, 52860.952 25/03/21,14:21:54,05,09,1, 11.9,1,1, 1.636, 10539.501, 375.017, 52860.823 25/03/21,14:21:54,06,09,1, 11.9,1,1, 1.636, 10539.537, 375.004, 52860.812 25/03/21,14:21:54,07,09,1, 11.9,1,1, 1.636, 10539.522, 375.050, 52860.833 25/03/21,14:21:54,08,09,1, 11.9,1,1, 1.636, 10539.560, 375.038, 52860.880 25/03/21,14:21:54,09,09,1, 11.9,1,1, 1.636, 10539.553, 375.016, 52860.895 25/03/21,14:21:54,10,09,1, 11.9,1,1, 1.636, 10539.537, 375.034, 52860.857 25/03/21,14:21:54,11,09,1, 11.9,1,1, 1.636, 10539.549, 375.038, 52860.788 25/03/21,14:21:54,12,09,1, 11.9,1,1, 1.636, 10539.563, 375.037, 52860.838 25/03/21,14:21:54,13,09,1, 11.9,1,1, 1.636, 10539.546, 375.029, 52860.846 25/03/21,14:21:54,14,09,1, 11.9,1,1, 1.636, 10539.561, 375.037, 52860.814 25/03/21,14:21:54,15,09,1, 11.9,1,1, 1.636, 10539.558, 375.047, 52860.901 25/03/21,14:21:54,16,09,1, 11.9,1,1, 1.636, 10539.549, 375.033, 52860.796 25/03/21,14:21:54,17,09,1, 11.9,1,1, 1.636, 10539.570, 375.036, 52860.790 25/03/21,14:21:54,18,09,1, 11.9,1,1, 1.636, 10539.524, 375.057, 52860.779 25/03/21,14:21:54,19,09,1, 11.9,1,1, 1.636, 10539.566, 375.063, 52860.817 25/03/21,14:21:55,00,09,1, 12.0,1,1, 1.633, 10539.560, 375.063, 52860.817 25/03/21,14:21:55,01,09,1, 12.0,1,1, 1.633, 10539.566, 375.049, 52860.792 25/03/21,14:21:55,02,09,1, 12.0,1,1, 1.633, 10539.548, 375.046, 52860.845 25/03/21,14:21:55,03,09,1, 12.0,1,1, 1.633, 10539.545, 375.059, 52860.829 25/03/21,14:21:55,04,09,1, 12.0,1,1, 1.633, 10539.569, 375.063, 52860.806 25/03/21,14:21:55,05,09,1, 12.0,1,1, 1.633, 10539.563, 375.071, 52860.823 25/03/21,14:21:55,06,09,1, 12.0,1,1, 1.633, 10539.588, 375.039, 52860.793 25/03/21,14:21:55,07,09,1, 12.0,1,1, 1.633, 10539.581, 375.062, 52860.776 25/03/21,14:21:55,08,09,1, 12.0,1,1, 1.633, 10539.585, 375.033, 52860.724 25/03/21,14:21:55,09,09,1, 12.0,1,1, 1.633, 10539.585, 375.085, 52860.921 25/03/21,14:21:55,10,09,1, 12.0,1,1, 1.633, 10539.594, 375.075, 52860.802 25/03/21,14:21:55,11,09,1, 12.0,1,1, 1.633, 10539.606, 375.057, 52860.777 25/03/21,14:21:55,12,09,1, 12.0,1,1, 1.633, 10539.607, 375.073, 52860.754 25/03/21,14:21:55,13,09,1, 12.0,1,1, 1.633, 10539.616, 375.088, 52860.709 25/03/21,14:21:55,14,09,1, 12.0,1,1, 1.633, 10539.592, 375.067, 52860.732 25/03/21,14:21:55,15,09,1, 12.0,1,1, 1.633, 10539.607, 375.071, 52860.823 25/03/21,14:21:55,16,09,1, 12.0,1,1, 1.633, 10539.606, 375.102, 52860.809 25/03/21,14:21:55,17,09,1, 12.0,1,1, 1.633, 10539.592, 375.076, 52860.775 25/03/21,14:21:55,18,09,1, 12.0,1,1, 1.633, 10539.619, 375.104, 52860.795 25/03/21,14:21:55,19,09,1, 12.0,1,1, 1.633, 10539.630, 375.096, 52860.808 25/03/21,14:21:56,00,09,1, 12.0,1,1, 1.634, 10539.627, 375.096, 52860.808 25/03/21,14:21:56,01,09,1, 12.0,1,1, 1.634, 10539.628, 375.086, 52860.774 25/03/21,14:21:56,02,09,1, 12.0,1,1, 1.634, 10539.621, 375.095, 52860.811 25/03/21,14:21:56,03,09,1, 12.0,1,1, 1.634, 10539.626, 375.110, 52860.781 25/03/21,14:21:56,04,09,1, 12.0,1,1, 1.634, 10539.636, 375.099, 52860.751 25/03/21,14:21:56,05,09,1, 12.0,1,1, 1.634, 10539.651, 375.121, 52860.786 25/03/21,14:21:56,06,09,1, 12.0,1,1, 1.634, 10539.652, 375.143, 52860.809 25/03/21,14:21:56,07,09,1, 12.0,1,1, 1.634, 10539.657, 375.111, 52860.747 25/03/21,14:21:56,08,09,1, 12.0,1,1, 1.634, 10539.663, 375.116, 52860.752 25/03/21,14:21:56,09,09,1, 12.0,1,1, 1.634, 10539.671, 375.124, 52860.829 25/03/21,14:21:56,10,09,1, 12.0,1,1, 1.634, 10539.685, 375.128, 52860.776 25/03/21,14:21:56,11,09,1, 12.0,1,1, 1.634, 10539.663, 375.140, 52860.820 25/03/21,14:21:56,12,09,1, 12.0,1,1, 1.634, 10539.679, 375.138, 52860.704 25/03/21,14:21:56,13,09,1, 12.0,1,1, 1.634, 10539.675, 375.130, 52860.686 25/03/21,14:21:56,14,09,1, 12.0,1,1, 1.634, 10539.680, 375.121, 52860.813 25/03/21,14:21:56,15,09,1, 12.0,1,1, 1.634, 10539.684, 375.161, 52860.847 25/03/21,14:21:56,16,09,1, 12.0,1,1, 1.634, 10539.697, 375.145, 52860.818 25/03/21,14:21:56,17,09,1, 12.0,1,1, 1.634, 10539.694, 375.172, 52860.726 25/03/21,14:21:56,18,09,1, 12.0,1,1, 1.634, 10539.702, 375.167, 52860.733 25/03/21,14:21:56,19,09,1, 12.0,1,1, 1.634, 10539.713, 375.158, 52860.725 25/03/21,14:21:57,00,08,1, 11.9,1,1, 1.632, 10539.711, 375.158, 52860.725 25/03/21,14:21:57,01,08,1, 11.9,1,1, 1.632, 10539.727, 375.204, 52860.830 25/03/21,14:21:57,02,08,1, 11.9,1,1, 1.632, 10539.722, 375.184, 52860.749 25/03/21,14:21:57,03,08,1, 11.9,1,1, 1.632, 10539.743, 375.196, 52860.785 25/03/21,14:21:57,04,08,1, 11.9,1,1, 1.632, 10539.767, 375.201, 52860.871 25/03/21,14:21:57,05,08,1, 11.9,1,1, 1.632, 10539.753, 375.220, 52860.821 25/03/21,14:21:57,06,08,1, 11.9,1,1, 1.632, 10539.754, 375.205, 52860.865 25/03/21,14:21:57,07,08,1, 11.9,1,1, 1.632, 10539.742, 375.206, 52860.772 25/03/21,14:21:57,08,08,1, 11.9,1,1, 1.632, 10539.746, 375.207, 52860.810 25/03/21,14:21:57,09,08,1, 11.9,1,1, 1.632, 10539.754, 375.221, 52860.835 25/03/21,14:21:57,10,08,1, 11.9,1,1, 1.632, 10539.762, 375.220, 52860.800 25/03/21,14:21:57,11,08,1, 11.9,1,1, 1.632, 10539.769, 375.238, 52860.786 25/03/21,14:21:57,12,08,1, 11.9,1,1, 1.632, 10539.762, 375.234, 52860.748 25/03/21,14:21:57,13,08,1, 11.9,1,1, 1.632, 10539.796, 375.245, 52860.796 25/03/21,14:21:57,14,08,1, 11.9,1,1, 1.632, 10539.775, 375.264, 52860.763 25/03/21,14:21:57,15,08,1, 11.9,1,1, 1.632, 10539.802, 375.247, 52860.855 25/03/21,14:21:57,16,08,1, 11.9,1,1, 1.632, 10539.811, 375.252, 52860.832 25/03/21,14:21:57,17,08,1, 11.9,1,1, 1.632, 10539.825, 375.271, 52860.782 25/03/21,14:21:57,18,08,1, 11.9,1,1, 1.632, 10539.837, 375.293, 52860.790 25/03/21,14:21:57,19,08,1, 11.9,1,1, 1.632, 10539.826, 375.271, 52860.763 25/03/21,14:21:58,00,08,1, 11.9,1,1, 1.637, 10539.819, 375.271, 52860.763 25/03/21,14:21:58,01,08,1, 11.9,1,1, 1.637, 10539.844, 375.270, 52860.828 25/03/21,14:21:58,02,08,1, 11.9,1,1, 1.637, 10539.834, 375.316, 52860.834 25/03/21,14:21:58,03,08,1, 11.9,1,1, 1.637, 10539.855, 375.292, 52860.846 25/03/21,14:21:58,04,08,1, 11.9,1,1, 1.637, 10539.873, 375.276, 52860.777 25/03/21,14:21:58,05,08,1, 11.9,1,1, 1.637, 10539.892, 375.297, 52860.790 25/03/21,14:21:58,06,08,1, 11.9,1,1, 1.637, 10539.871, 375.296, 52860.780 25/03/21,14:21:58,07,08,1, 11.9,1,1, 1.637, 10539.877, 375.316, 52860.768 25/03/21,14:21:58,08,08,1, 11.9,1,1, 1.637, 10539.884, 375.311, 52860.733 25/03/21,14:21:58,09,08,1, 11.9,1,1, 1.637, 10539.872, 375.318, 52860.824 25/03/21,14:21:58,10,08,1, 11.9,1,1, 1.637, 10539.917, 375.360, 52860.824 25/03/21,14:21:58,11,08,1, 11.9,1,1, 1.637, 10539.933, 375.316, 52860.781 25/03/21,14:21:58,12,08,1, 11.9,1,1, 1.637, 10539.957, 375.347, 52860.741 25/03/21,14:21:58,13,08,1, 11.9,1,1, 1.637, 10539.941, 375.354, 52860.740 25/03/21,14:21:58,14,08,1, 11.9,1,1, 1.637, 10539.942, 375.355, 52860.777 25/03/21,14:21:58,15,08,1, 11.9,1,1, 1.637, 10539.940, 375.348, 52860.819 25/03/21,14:21:58,16,08,1, 11.9,1,1, 1.637, 10539.988, 375.343, 52860.801 25/03/21,14:21:58,17,08,1, 11.9,1,1, 1.637, 10539.970, 375.370, 52860.755 25/03/21,14:21:58,18,08,1, 11.9,1,1, 1.637, 10539.995, 375.365, 52860.815 25/03/21,14:21:58,19,08,1, 11.9,1,1, 1.637, 10540.007, 375.353, 52860.783 25/03/21,14:21:59,00,08,1, 11.9,1,1, 1.637, 10540.003, 375.353, 52860.783 25/03/21,14:21:59,01,08,1, 11.9,1,1, 1.637, 10540.009, 375.404, 52860.753 25/03/21,14:21:59,02,08,1, 11.9,1,1, 1.637, 10539.992, 375.389, 52860.752 25/03/21,14:21:59,03,08,1, 11.9,1,1, 1.637, 10539.999, 375.418, 52860.788 25/03/21,14:21:59,04,08,1, 11.9,1,1, 1.637, 10540.031, 375.406, 52860.839 25/03/21,14:21:59,05,08,1, 11.9,1,1, 1.637, 10540.026, 375.404, 52860.730 25/03/21,14:21:59,06,08,1, 11.9,1,1, 1.637, 10540.041, 375.408, 52860.784 25/03/21,14:21:59,07,08,1, 11.9,1,1, 1.637, 10540.061, 375.398, 52860.818 25/03/21,14:21:59,08,08,1, 11.9,1,1, 1.637, 10540.058, 375.399, 52860.734 25/03/21,14:21:59,09,08,1, 11.9,1,1, 1.637, 10540.064, 375.426, 52860.814 25/03/21,14:21:59,10,08,1, 11.9,1,1, 1.637, 10540.086, 375.432, 52860.716 25/03/21,14:21:59,11,08,1, 11.9,1,1, 1.637, 10540.081, 375.409, 52860.696 25/03/21,14:21:59,12,08,1, 11.9,1,1, 1.637, 10540.116, 375.442, 52860.686 25/03/21,14:21:59,13,08,1, 11.9,1,1, 1.637, 10540.117, 375.419, 52860.724 25/03/21,14:21:59,14,08,1, 11.9,1,1, 1.637, 10540.119, 375.440, 52860.725 25/03/21,14:21:59,15,08,1, 11.9,1,1, 1.637, 10540.134, 375.449, 52860.751 25/03/21,14:21:59,16,08,1, 11.9,1,1, 1.637, 10540.144, 375.447, 52860.732 25/03/21,14:21:59,17,08,1, 11.9,1,1, 1.637, 10540.158, 375.454, 52860.818 25/03/21,14:21:59,18,08,1, 11.9,1,1, 1.637, 10540.161, 375.480, 52860.709 25/03/21,14:21:59,19,08,1, 11.9,1,1, 1.637, 10540.158, 375.470, 52860.679 25/03/21,14:22:00,00,09,1, 11.9,1,1, 1.639, 10540.153, 375.470, 52860.679 25/03/21,14:22:00,01,09,1, 11.9,1,1, 1.639, 10540.169, 375.483, 52860.614 25/03/21,14:22:00,02,09,1, 11.9,1,1, 1.639, 10540.202, 375.483, 52860.640 25/03/21,14:22:00,03,09,1, 11.9,1,1, 1.639, 10540.161, 375.467, 52860.582 25/03/21,14:22:00,04,09,1, 11.9,1,1, 1.639, 10540.203, 375.484, 52860.619 25/03/21,14:22:00,05,09,1, 11.9,1,1, 1.639, 10540.216, 375.479, 52860.671 25/03/21,14:22:00,06,09,1, 11.9,1,1, 1.639, 10540.249, 375.471, 52860.579 25/03/21,14:22:00,07,09,1, 11.9,1,1, 1.639, 10540.250, 375.499, 52860.625 25/03/21,14:22:00,08,09,1, 11.9,1,1, 1.639, 10540.265, 375.479, 52860.654 25/03/21,14:22:00,09,09,1, 11.9,1,1, 1.639, 10540.260, 375.497, 52860.622 25/03/21,14:22:00,10,09,1, 11.9,1,1, 1.639, 10540.260, 375.496, 52860.605 25/03/21,14:22:00,11,09,1, 11.9,1,1, 1.639, 10540.284, 375.504, 52860.624 25/03/21,14:22:00,12,09,1, 11.9,1,1, 1.639, 10540.269, 375.518, 52860.644 25/03/21,14:22:00,13,09,1, 11.9,1,1, 1.639, 10540.328, 375.498, 52860.611 25/03/21,14:22:00,14,09,1, 11.9,1,1, 1.639, 10540.298, 375.500, 52860.590 25/03/21,14:22:00,15,09,1, 11.9,1,1, 1.639, 10540.327, 375.518, 52860.623 25/03/21,14:22:00,16,09,1, 11.9,1,1, 1.639, 10540.301, 375.525, 52860.725 25/03/21,14:22:00,17,09,1, 11.9,1,1, 1.639, 10540.326, 375.546, 52860.568 25/03/21,14:22:00,18,09,1, 11.9,1,1, 1.639, 10540.318, 375.511, 52860.558 25/03/21,14:22:00,19,09,1, 11.9,1,1, 1.639, 10540.311, 375.524, 52860.599 25/03/21,14:22:01,00,09,1, 11.9,1,1, 1.637, 10540.303, 375.524, 52860.599 25/03/21,14:22:01,01,09,1, 11.9,1,1, 1.637, 10540.369, 375.519, 52860.524 25/03/21,14:22:01,02,09,1, 11.9,1,1, 1.637, 10540.405, 375.513, 52860.549 25/03/21,14:22:01,03,09,1, 11.9,1,1, 1.637, 10540.392, 375.531, 52860.523 25/03/21,14:22:01,04,09,1, 11.9,1,1, 1.637, 10540.398, 375.535, 52860.583 25/03/21,14:22:01,05,09,1, 11.9,1,1, 1.637, 10540.404, 375.523, 52860.539 25/03/21,14:22:01,06,09,1, 11.9,1,1, 1.637, 10540.419, 375.522, 52860.475 25/03/21,14:22:01,07,09,1, 11.9,1,1, 1.637, 10540.447, 375.525, 52860.498 25/03/21,14:22:01,08,09,1, 11.9,1,1, 1.637, 10540.454, 375.563, 52860.567 25/03/21,14:22:01,09,09,1, 11.9,1,1, 1.637, 10540.465, 375.549, 52860.518 25/03/21,14:22:01,10,09,1, 11.9,1,1, 1.637, 10540.453, 375.522, 52860.542 25/03/21,14:22:01,11,09,1, 11.9,1,1, 1.637, 10540.453, 375.533, 52860.612 25/03/21,14:22:01,12,09,1, 11.9,1,1, 1.637, 10540.476, 375.528, 52860.462 25/03/21,14:22:01,13,09,1, 11.9,1,1, 1.637, 10540.509, 375.518, 52860.508 25/03/21,14:22:01,14,09,1, 11.9,1,1, 1.637, 10540.474, 375.529, 52860.363 25/03/21,14:22:01,15,09,1, 11.9,1,1, 1.637, 10540.497, 375.545, 52860.562 25/03/21,14:22:01,16,09,1, 11.9,1,1, 1.637, 10540.500, 375.528, 52860.480 25/03/21,14:22:01,17,09,1, 11.9,1,1, 1.637, 10540.524, 375.528, 52860.510 25/03/21,14:22:01,18,09,1, 11.9,1,1, 1.637, 10540.538, 375.533, 52860.546 25/03/21,14:22:01,19,09,1, 11.9,1,1, 1.637, 10540.530, 375.547, 52860.512 25/03/21,14:22:02,00,09,1, 11.9,1,1, 1.640, 10540.528, 375.547, 52860.512 25/03/21,14:22:02,01,09,1, 11.9,1,1, 1.640, 10540.576, 375.563, 52860.473 25/03/21,14:22:02,02,09,1, 11.9,1,1, 1.640, 10540.569, 375.557, 52860.464 25/03/21,14:22:02,03,09,1, 11.9,1,1, 1.640, 10540.593, 375.556, 52860.506 25/03/21,14:22:02,04,09,1, 11.9,1,1, 1.640, 10540.585, 375.578, 52860.544 25/03/21,14:22:02,05,09,1, 11.9,1,1, 1.640, 10540.595, 375.556, 52860.490 25/03/21,14:22:02,06,09,1, 11.9,1,1, 1.640, 10540.628, 375.575, 52860.488 25/03/21,14:22:02,07,09,1, 11.9,1,1, 1.640, 10540.620, 375.574, 52860.398 25/03/21,14:22:02,08,09,1, 11.9,1,1, 1.640, 10540.666, 375.560, 52860.428 25/03/21,14:22:02,09,09,1, 11.9,1,1, 1.640, 10540.648, 375.575, 52860.473 25/03/21,14:22:02,10,09,1, 11.9,1,1, 1.640, 10540.691, 375.573, 52860.404 25/03/21,14:22:02,11,09,1, 11.9,1,1, 1.640, 10540.633, 375.585, 52860.426 25/03/21,14:22:02,12,09,1, 11.9,1,1, 1.640, 10540.669, 375.590, 52860.472 25/03/21,14:22:02,13,09,1, 11.9,1,1, 1.640, 10540.669, 375.581, 52860.407 25/03/21,14:22:02,14,09,1, 11.9,1,1, 1.640, 10540.673, 375.549, 52860.382 25/03/21,14:22:02,15,09,1, 11.9,1,1, 1.640, 10540.683, 375.562, 52860.362 25/03/21,14:22:02,16,09,1, 11.9,1,1, 1.640, 10540.707, 375.594, 52860.457 25/03/21,14:22:02,17,09,1, 11.9,1,1, 1.640, 10540.696, 375.571, 52860.410 25/03/21,14:22:02,18,09,1, 11.9,1,1, 1.640, 10540.718, 375.589, 52860.466 25/03/21,14:22:02,19,09,1, 11.9,1,1, 1.640, 10540.713, 375.573, 52860.336 25/03/21,14:22:03,00,09,1, 11.9,1,1, 1.642, 10540.712, 375.573, 52860.336 25/03/21,14:22:03,01,09,1, 11.9,1,1, 1.642, 10540.732, 375.571, 52860.364 25/03/21,14:22:03,02,09,1, 11.9,1,1, 1.642, 10540.756, 375.593, 52860.422 25/03/21,14:22:03,03,09,1, 11.9,1,1, 1.642, 10540.764, 375.576, 52860.364 25/03/21,14:22:03,04,09,1, 11.9,1,1, 1.642, 10540.758, 375.576, 52860.471 25/03/21,14:22:03,05,09,1, 11.9,1,1, 1.642, 10540.754, 375.563, 52860.452 25/03/21,14:22:03,06,09,1, 11.9,1,1, 1.642, 10540.769, 375.573, 52860.387 25/03/21,14:22:03,07,09,1, 11.9,1,1, 1.642, 10540.783, 375.581, 52860.398 25/03/21,14:22:03,08,09,1, 11.9,1,1, 1.642, 10540.774, 375.583, 52860.416 25/03/21,14:22:03,09,09,1, 11.9,1,1, 1.642, 10540.795, 375.588, 52860.350 25/03/21,14:22:03,10,09,1, 11.9,1,1, 1.642, 10540.781, 375.569, 52860.421 25/03/21,14:22:03,11,09,1, 11.9,1,1, 1.642, 10540.785, 375.577, 52860.301 25/03/21,14:22:03,12,09,1, 11.9,1,1, 1.642, 10540.802, 375.567, 52860.350 25/03/21,14:22:03,13,09,1, 11.9,1,1, 1.642, 10540.811, 375.576, 52860.336 25/03/21,14:22:03,14,09,1, 11.9,1,1, 1.642, 10540.808, 375.603, 52860.310 25/03/21,14:22:03,15,09,1, 11.9,1,1, 1.642, 10540.811, 375.564, 52860.284 25/03/21,14:22:03,16,09,1, 11.9,1,1, 1.642, 10540.814, 375.584, 52860.354 25/03/21,14:22:03,17,09,1, 11.9,1,1, 1.642, 10540.821, 375.570, 52860.382 25/03/21,14:22:03,18,09,1, 11.9,1,1, 1.642, 10540.839, 375.565, 52860.332 25/03/21,14:22:03,19,09,1, 11.9,1,1, 1.642, 10540.855, 375.578, 52860.267 25/03/21,14:22:04,00,09,1, 11.9,1,1, 1.637, 10540.854, 375.578, 52860.267 25/03/21,14:22:04,01,09,1, 11.9,1,1, 1.637, 10540.883, 375.541, 52860.193 25/03/21,14:22:04,02,09,1, 11.9,1,1, 1.637, 10540.816, 375.552, 52860.236 25/03/21,14:22:04,03,09,1, 11.9,1,1, 1.637, 10540.859, 375.569, 52860.318 25/03/21,14:22:04,04,09,1, 11.9,1,1, 1.637, 10540.860, 375.566, 52860.291 25/03/21,14:22:04,05,09,1, 11.9,1,1, 1.637, 10540.886, 375.547, 52860.263 25/03/21,14:22:04,06,09,1, 11.9,1,1, 1.637, 10540.899, 375.552, 52860.279 25/03/21,14:22:04,07,09,1, 11.9,1,1, 1.637, 10540.889, 375.564, 52860.249 25/03/21,14:22:04,08,09,1, 11.9,1,1, 1.637, 10540.864, 375.558, 52860.279 25/03/21,14:22:04,09,09,1, 11.9,1,1, 1.637, 10540.900, 375.563, 52860.231 25/03/21,14:22:04,10,09,1, 11.9,1,1, 1.637, 10540.901, 375.550, 52860.260 25/03/21,14:22:04,11,09,1, 11.9,1,1, 1.637, 10540.906, 375.562, 52860.275 25/03/21,14:22:04,12,09,1, 11.9,1,1, 1.637, 10540.918, 375.546, 52860.281 25/03/21,14:22:04,13,09,1, 11.9,1,1, 1.637, 10540.898, 375.528, 52860.301 25/03/21,14:22:04,14,09,1, 11.9,1,1, 1.637, 10540.919, 375.525, 52860.277 25/03/21,14:22:04,15,09,1, 11.9,1,1, 1.637, 10540.901, 375.531, 52860.272 25/03/21,14:22:04,16,09,1, 11.9,1,1, 1.637, 10540.939, 375.523, 52860.207 25/03/21,14:22:04,17,09,1, 11.9,1,1, 1.637, 10540.924, 375.530, 52860.239 25/03/21,14:22:04,18,09,1, 11.9,1,1, 1.637, 10540.908, 375.536, 52860.285 25/03/21,14:22:04,19,09,1, 11.9,1,1, 1.637, 10540.936, 375.524, 52860.254 25/03/21,14:22:05,00,09,1, 12.0,1,1, 1.633, 10540.929, 375.524, 52860.254 25/03/21,14:22:05,01,09,1, 12.0,1,1, 1.633, 10540.930, 375.513, 52860.184 25/03/21,14:22:05,02,09,1, 12.0,1,1, 1.633, 10540.937, 375.529, 52860.218 25/03/21,14:22:05,03,09,1, 12.0,1,1, 1.633, 10540.960, 375.528, 52860.179 25/03/21,14:22:05,04,09,1, 12.0,1,1, 1.633, 10540.921, 375.531, 52860.251 25/03/21,14:22:05,05,09,1, 12.0,1,1, 1.633, 10540.970, 375.530, 52860.234 25/03/21,14:22:05,06,09,1, 12.0,1,1, 1.633, 10540.943, 375.529, 52860.268 25/03/21,14:22:05,07,09,1, 12.0,1,1, 1.633, 10540.980, 375.532, 52860.236 25/03/21,14:22:05,08,09,1, 12.0,1,1, 1.633, 10540.960, 375.526, 52860.272 25/03/21,14:22:05,09,09,1, 12.0,1,1, 1.633, 10540.973, 375.527, 52860.150 25/03/21,14:22:05,10,09,1, 12.0,1,1, 1.633, 10540.973, 375.508, 52860.134 25/03/21,14:22:05,11,09,1, 12.0,1,1, 1.633, 10540.964, 375.549, 52860.212 25/03/21,14:22:05,12,09,1, 12.0,1,1, 1.633, 10540.954, 375.529, 52860.235 25/03/21,14:22:05,13,09,1, 12.0,1,1, 1.633, 10540.997, 375.526, 52860.180 25/03/21,14:22:05,14,09,1, 12.0,1,1, 1.633, 10540.972, 375.531, 52860.216 25/03/21,14:22:05,15,09,1, 12.0,1,1, 1.633, 10540.971, 375.485, 52860.057 25/03/21,14:22:05,16,09,1, 12.0,1,1, 1.633, 10541.025, 375.510, 52860.145 25/03/21,14:22:05,17,09,1, 12.0,1,1, 1.633, 10540.983, 375.510, 52860.112 25/03/21,14:22:05,18,09,1, 12.0,1,1, 1.633, 10540.980, 375.527, 52860.127 25/03/21,14:22:05,19,09,1, 12.0,1,1, 1.633, 10540.997, 375.526, 52860.151 25/03/21,14:22:06,00,09,1, 11.9,1,1, 1.634, 10540.996, 375.526, 52860.151 25/03/21,14:22:06,01,09,1, 11.9,1,1, 1.634, 10540.983, 375.526, 52860.122 25/03/21,14:22:06,02,09,1, 11.9,1,1, 1.634, 10540.984, 375.507, 52860.158 25/03/21,14:22:06,03,09,1, 11.9,1,1, 1.634, 10540.991, 375.517, 52860.135 25/03/21,14:22:06,04,09,1, 11.9,1,1, 1.634, 10541.002, 375.505, 52860.121 25/03/21,14:22:06,05,09,1, 11.9,1,1, 1.634, 10541.003, 375.515, 52860.104 25/03/21,14:22:06,06,09,1, 11.9,1,1, 1.634, 10541.013, 375.508, 52860.107 25/03/21,14:22:06,07,09,1, 11.9,1,1, 1.634, 10541.001, 375.500, 52860.091 25/03/21,14:22:06,08,09,1, 11.9,1,1, 1.634, 10541.024, 375.491, 52860.136 25/03/21,14:22:06,09,09,1, 11.9,1,1, 1.634, 10541.004, 375.502, 52860.102 25/03/21,14:22:06,10,09,1, 11.9,1,1, 1.634, 10541.015, 375.509, 52860.155 25/03/21,14:22:06,11,09,1, 11.9,1,1, 1.634, 10540.986, 375.508, 52860.105 25/03/21,14:22:06,12,09,1, 11.9,1,1, 1.634, 10540.996, 375.512, 52860.114 25/03/21,14:22:06,13,09,1, 11.9,1,1, 1.634, 10541.002, 375.472, 52860.035 25/03/21,14:22:06,14,09,1, 11.9,1,1, 1.634, 10541.024, 375.487, 52860.002 25/03/21,14:22:06,15,09,1, 11.9,1,1, 1.634, 10540.981, 375.503, 52860.079 25/03/21,14:22:06,16,09,1, 11.9,1,1, 1.634, 10541.013, 375.503, 52860.081 25/03/21,14:22:06,17,09,1, 11.9,1,1, 1.634, 10541.016, 375.486, 52860.060 25/03/21,14:22:06,18,09,1, 11.9,1,1, 1.634, 10541.000, 375.494, 52860.086 25/03/21,14:22:06,19,09,1, 11.9,1,1, 1.634, 10541.025, 375.487, 52860.062 25/03/21,14:22:07,00,09,1, 12.0,1,1, 1.637, 10541.021, 375.487, 52860.062 25/03/21,14:22:07,01,09,1, 12.0,1,1, 1.637, 10541.043, 375.498, 52860.008 25/03/21,14:22:07,02,09,1, 12.0,1,1, 1.637, 10541.028, 375.520, 52860.036 25/03/21,14:22:07,03,09,1, 12.0,1,1, 1.637, 10541.030, 375.518, 52860.044 25/03/21,14:22:07,04,09,1, 12.0,1,1, 1.637, 10541.032, 375.503, 52860.122 25/03/21,14:22:07,05,09,1, 12.0,1,1, 1.637, 10541.037, 375.505, 52860.013 25/03/21,14:22:07,06,09,1, 12.0,1,1, 1.637, 10541.048, 375.496, 52860.017 25/03/21,14:22:07,07,09,1, 12.0,1,1, 1.637, 10541.043, 375.512, 52860.008 25/03/21,14:22:07,08,09,1, 12.0,1,1, 1.637, 10541.052, 375.489, 52859.933 25/03/21,14:22:07,09,09,1, 12.0,1,1, 1.637, 10541.063, 375.495, 52860.003 25/03/21,14:22:07,10,09,1, 12.0,1,1, 1.637, 10541.044, 375.516, 52859.976 25/03/21,14:22:07,11,09,1, 12.0,1,1, 1.637, 10541.072, 375.492, 52859.955 25/03/21,14:22:07,12,09,1, 12.0,1,1, 1.637, 10541.059, 375.507, 52860.022 25/03/21,14:22:07,13,09,1, 12.0,1,1, 1.637, 10541.081, 375.504, 52860.047 25/03/21,14:22:07,14,09,1, 12.0,1,1, 1.637, 10541.088, 375.503, 52859.988 25/03/21,14:22:07,15,09,1, 12.0,1,1, 1.637, 10541.093, 375.531, 52859.999 25/03/21,14:22:07,16,09,1, 12.0,1,1, 1.637, 10541.069, 375.499, 52860.024 25/03/21,14:22:07,17,09,1, 12.0,1,1, 1.637, 10541.104, 375.513, 52860.000 25/03/21,14:22:07,18,09,1, 12.0,1,1, 1.637, 10541.083, 375.506, 52859.982 25/03/21,14:22:07,19,09,1, 12.0,1,1, 1.637, 10541.107, 375.498, 52859.978 25/03/21,14:22:08,00,09,1, 12.0,1,1, 1.634, 10541.104, 375.498, 52859.978 25/03/21,14:22:08,01,09,1, 12.0,1,1, 1.634, 10541.103, 375.454, 52859.869 25/03/21,14:22:08,02,09,1, 12.0,1,1, 1.634, 10541.108, 375.508, 52859.980 25/03/21,14:22:08,03,09,1, 12.0,1,1, 1.634, 10541.107, 375.514, 52859.931 25/03/21,14:22:08,04,09,1, 12.0,1,1, 1.634, 10541.111, 375.510, 52859.971 25/03/21,14:22:08,05,09,1, 12.0,1,1, 1.634, 10541.118, 375.527, 52859.943 25/03/21,14:22:08,06,09,1, 12.0,1,1, 1.634, 10541.126, 375.530, 52859.917 25/03/21,14:22:08,07,09,1, 12.0,1,1, 1.634, 10541.146, 375.543, 52859.927 25/03/21,14:22:08,08,09,1, 12.0,1,1, 1.634, 10541.110, 375.524, 52859.953 25/03/21,14:22:08,09,09,1, 12.0,1,1, 1.634, 10541.151, 375.528, 52859.961 25/03/21,14:22:08,10,09,1, 12.0,1,1, 1.634, 10541.152, 375.537, 52859.831 25/03/21,14:22:08,11,09,1, 12.0,1,1, 1.634, 10541.153, 375.548, 52859.937 25/03/21,14:22:08,12,09,1, 12.0,1,1, 1.634, 10541.164, 375.541, 52859.889 25/03/21,14:22:08,13,09,1, 12.0,1,1, 1.634, 10541.176, 375.546, 52859.847 25/03/21,14:22:08,14,09,1, 12.0,1,1, 1.634, 10541.178, 375.551, 52859.921 25/03/21,14:22:08,15,09,1, 12.0,1,1, 1.634, 10541.181, 375.559, 52859.854 25/03/21,14:22:08,16,09,1, 12.0,1,1, 1.634, 10541.163, 375.541, 52859.872 25/03/21,14:22:08,17,09,1, 12.0,1,1, 1.634, 10541.208, 375.563, 52859.922 25/03/21,14:22:08,18,09,1, 12.0,1,1, 1.634, 10541.192, 375.559, 52859.936 25/03/21,14:22:08,19,09,1, 12.0,1,1, 1.634, 10541.203, 375.567, 52859.882 25/03/21,14:22:09,00,09,1, 11.9,1,1, 1.638, 10541.196, 375.567, 52859.882 25/03/21,14:22:09,01,09,1, 11.9,1,1, 1.638, 10541.235, 375.560, 52859.880 25/03/21,14:22:09,02,09,1, 11.9,1,1, 1.638, 10541.221, 375.579, 52859.837 25/03/21,14:22:09,03,09,1, 11.9,1,1, 1.638, 10541.242, 375.593, 52859.872 25/03/21,14:22:09,04,09,1, 11.9,1,1, 1.638, 10541.244, 375.566, 52859.864 25/03/21,14:22:09,05,09,1, 11.9,1,1, 1.638, 10541.253, 375.590, 52859.877 25/03/21,14:22:09,06,09,1, 11.9,1,1, 1.638, 10541.242, 375.577, 52859.870 25/03/21,14:22:09,07,09,1, 11.9,1,1, 1.638, 10541.268, 375.572, 52859.837 25/03/21,14:22:09,08,09,1, 11.9,1,1, 1.638, 10541.257, 375.583, 52859.829 25/03/21,14:22:09,09,09,1, 11.9,1,1, 1.638, 10541.275, 375.569, 52859.860 25/03/21,14:22:09,10,09,1, 11.9,1,1, 1.638, 10541.298, 375.571, 52859.835 25/03/21,14:22:09,11,09,1, 11.9,1,1, 1.638, 10541.319, 375.590, 52859.838 25/03/21,14:22:09,12,09,1, 11.9,1,1, 1.638, 10541.305, 375.592, 52859.812 25/03/21,14:22:09,13,09,1, 11.9,1,1, 1.638, 10541.308, 375.570, 52859.687 25/03/21,14:22:09,14,09,1, 11.9,1,1, 1.638, 10541.314, 375.589, 52859.865 25/03/21,14:22:09,15,09,1, 11.9,1,1, 1.638, 10541.323, 375.582, 52859.886 25/03/21,14:22:09,16,09,1, 11.9,1,1, 1.638, 10541.327, 375.601, 52859.800 25/03/21,14:22:09,17,09,1, 11.9,1,1, 1.638, 10541.354, 375.585, 52859.763 25/03/21,14:22:09,18,09,1, 11.9,1,1, 1.638, 10541.348, 375.610, 52859.859 25/03/21,14:22:09,19,09,1, 11.9,1,1, 1.638, 10541.358, 375.590, 52859.862 25/03/21,14:22:10,00,09,1, 11.9,1,1, 1.635, 10541.354, 375.590, 52859.862 25/03/21,14:22:10,01,09,1, 11.9,1,1, 1.635, 10541.380, 375.618, 52859.755 25/03/21,14:22:10,02,09,1, 11.9,1,1, 1.635, 10541.380, 375.602, 52859.764 25/03/21,14:22:10,03,09,1, 11.9,1,1, 1.635, 10541.389, 375.599, 52859.772 25/03/21,14:22:10,04,09,1, 11.9,1,1, 1.635, 10541.383, 375.632, 52859.821 25/03/21,14:22:10,05,09,1, 11.9,1,1, 1.635, 10541.383, 375.624, 52859.853 25/03/21,14:22:10,06,09,1, 11.9,1,1, 1.635, 10541.402, 375.644, 52859.873 25/03/21,14:22:10,07,09,1, 11.9,1,1, 1.635, 10541.425, 375.634, 52859.835 25/03/21,14:22:10,08,09,1, 11.9,1,1, 1.635, 10541.424, 375.633, 52859.810 25/03/21,14:22:10,09,09,1, 11.9,1,1, 1.635, 10541.415, 375.652, 52859.752 25/03/21,14:22:10,10,09,1, 11.9,1,1, 1.635, 10541.434, 375.646, 52859.743 25/03/21,14:22:10,11,09,1, 11.9,1,1, 1.635, 10541.457, 375.661, 52859.805 25/03/21,14:22:10,12,09,1, 11.9,1,1, 1.635, 10541.449, 375.625, 52859.829 25/03/21,14:22:10,13,09,1, 11.9,1,1, 1.635, 10541.473, 375.666, 52859.757 25/03/21,14:22:10,14,09,1, 11.9,1,1, 1.635, 10541.482, 375.640, 52859.716 25/03/21,14:22:10,15,09,1, 11.9,1,1, 1.635, 10541.476, 375.649, 52859.727 25/03/21,14:22:10,16,09,1, 11.9,1,1, 1.635, 10541.488, 375.661, 52859.792 25/03/21,14:22:10,17,09,1, 11.9,1,1, 1.635, 10541.477, 375.664, 52859.789 25/03/21,14:22:10,18,09,1, 11.9,1,1, 1.635, 10541.503, 375.649, 52859.688 25/03/21,14:22:10,19,09,1, 11.9,1,1, 1.635, 10541.497, 375.651, 52859.758 25/03/21,14:22:11,00,09,1, 11.9,1,1, 1.635, 10541.496, 375.651, 52859.758 25/03/21,14:22:11,01,09,1, 11.9,1,1, 1.635, 10541.533, 375.685, 52859.693 25/03/21,14:22:11,02,09,1, 11.9,1,1, 1.635, 10541.553, 375.666, 52859.648 25/03/21,14:22:11,03,09,1, 11.9,1,1, 1.635, 10541.547, 375.674, 52859.721 25/03/21,14:22:11,04,09,1, 11.9,1,1, 1.635, 10541.562, 375.683, 52859.755 25/03/21,14:22:11,05,09,1, 11.9,1,1, 1.635, 10541.553, 375.673, 52859.725 25/03/21,14:22:11,06,09,1, 11.9,1,1, 1.635, 10541.578, 375.681, 52859.688 25/03/21,14:22:11,07,09,1, 11.9,1,1, 1.635, 10541.584, 375.684, 52859.694 25/03/21,14:22:11,08,09,1, 11.9,1,1, 1.635, 10541.580, 375.674, 52859.613 25/03/21,14:22:11,09,09,1, 11.9,1,1, 1.635, 10541.597, 375.675, 52859.611 25/03/21,14:22:11,10,09,1, 11.9,1,1, 1.635, 10541.605, 375.694, 52859.711 25/03/21,14:22:11,11,09,1, 11.9,1,1, 1.635, 10541.617, 375.676, 52859.643 25/03/21,14:22:11,12,09,1, 11.9,1,1, 1.635, 10541.595, 375.692, 52859.630 25/03/21,14:22:11,13,09,1, 11.9,1,1, 1.635, 10541.613, 375.698, 52859.631 25/03/21,14:22:11,14,09,1, 11.9,1,1, 1.635, 10541.632, 375.682, 52859.692 25/03/21,14:22:11,15,09,1, 11.9,1,1, 1.635, 10541.628, 375.699, 52859.638 25/03/21,14:22:11,16,09,1, 11.9,1,1, 1.635, 10541.648, 375.693, 52859.640 25/03/21,14:22:11,17,09,1, 11.9,1,1, 1.635, 10541.650, 375.707, 52859.713 25/03/21,14:22:11,18,09,1, 11.9,1,1, 1.635, 10541.661, 375.736, 52859.649 25/03/21,14:22:11,19,09,1, 11.9,1,1, 1.635, 10541.670, 375.699, 52859.684 25/03/21,14:22:12,00,09,1, 11.9,1,1, 1.637, 10541.663, 375.699, 52859.684 25/03/21,14:22:12,01,09,1, 11.9,1,1, 1.637, 10541.651, 375.746, 52859.740 25/03/21,14:22:12,02,09,1, 11.9,1,1, 1.637, 10541.695, 375.721, 52859.752 25/03/21,14:22:12,03,09,1, 11.9,1,1, 1.637, 10541.698, 375.734, 52859.603 25/03/21,14:22:12,04,09,1, 11.9,1,1, 1.637, 10541.722, 375.708, 52859.649 25/03/21,14:22:12,05,09,1, 11.9,1,1, 1.637, 10541.748, 375.741, 52859.644 25/03/21,14:22:12,06,09,1, 11.9,1,1, 1.637, 10541.726, 375.722, 52859.665 25/03/21,14:22:12,07,09,1, 11.9,1,1, 1.637, 10541.746, 375.743, 52859.645 25/03/21,14:22:12,08,09,1, 11.9,1,1, 1.637, 10541.740, 375.748, 52859.637 25/03/21,14:22:12,09,09,1, 11.9,1,1, 1.637, 10541.752, 375.740, 52859.572 25/03/21,14:22:12,10,09,1, 11.9,1,1, 1.637, 10541.766, 375.747, 52859.602 25/03/21,14:22:12,11,09,1, 11.9,1,1, 1.637, 10541.757, 375.749, 52859.549 25/03/21,14:22:12,12,09,1, 11.9,1,1, 1.637, 10541.788, 375.761, 52859.562 25/03/21,14:22:12,13,09,1, 11.9,1,1, 1.637, 10541.795, 375.748, 52859.577 25/03/21,14:22:12,14,09,1, 11.9,1,1, 1.637, 10541.802, 375.767, 52859.607 25/03/21,14:22:12,15,09,1, 11.9,1,1, 1.637, 10541.799, 375.762, 52859.653 25/03/21,14:22:12,16,09,1, 11.9,1,1, 1.637, 10541.812, 375.758, 52859.566 25/03/21,14:22:12,17,09,1, 11.9,1,1, 1.637, 10541.823, 375.758, 52859.602 25/03/21,14:22:12,18,09,1, 11.9,1,1, 1.637, 10541.839, 375.762, 52859.521 25/03/21,14:22:12,19,09,1, 11.9,1,1, 1.637, 10541.834, 375.766, 52859.571 25/03/21,14:22:13,00,09,1, 11.9,1,1, 1.637, 10541.830, 375.766, 52859.571 25/03/21,14:22:13,01,09,1, 11.9,1,1, 1.637, 10541.867, 375.791, 52859.528 25/03/21,14:22:13,02,09,1, 11.9,1,1, 1.637, 10541.860, 375.749, 52859.559 25/03/21,14:22:13,03,09,1, 11.9,1,1, 1.637, 10541.873, 375.770, 52859.621 25/03/21,14:22:13,04,09,1, 11.9,1,1, 1.637, 10541.869, 375.796, 52859.611 25/03/21,14:22:13,05,09,1, 11.9,1,1, 1.637, 10541.895, 375.769, 52859.494 25/03/21,14:22:13,06,09,1, 11.9,1,1, 1.637, 10541.914, 375.778, 52859.582 25/03/21,14:22:13,07,09,1, 11.9,1,1, 1.637, 10541.923, 375.774, 52859.593 25/03/21,14:22:13,08,09,1, 11.9,1,1, 1.637, 10541.932, 375.780, 52859.543 25/03/21,14:22:13,09,09,1, 11.9,1,1, 1.637, 10541.934, 375.784, 52859.540 25/03/21,14:22:13,10,09,1, 11.9,1,1, 1.637, 10541.936, 375.790, 52859.525 25/03/21,14:22:13,11,09,1, 11.9,1,1, 1.637, 10541.960, 375.800, 52859.563 25/03/21,14:22:13,12,09,1, 11.9,1,1, 1.637, 10541.970, 375.790, 52859.504 25/03/21,14:22:13,13,09,1, 11.9,1,1, 1.637, 10541.959, 375.816, 52859.583 25/03/21,14:22:13,14,09,1, 11.9,1,1, 1.637, 10541.976, 375.821, 52859.605 25/03/21,14:22:13,15,09,1, 11.9,1,1, 1.637, 10541.989, 375.820, 52859.516 25/03/21,14:22:13,16,09,1, 11.9,1,1, 1.637, 10542.002, 375.812, 52859.560 25/03/21,14:22:13,17,09,1, 11.9,1,1, 1.637, 10542.006, 375.795, 52859.497 25/03/21,14:22:13,18,09,1, 11.9,1,1, 1.637, 10542.047, 375.810, 52859.511 25/03/21,14:22:13,19,09,1, 11.9,1,1, 1.637, 10542.031, 375.810, 52859.489 25/03/21,14:22:14,00,09,1, 11.9,1,1, 1.639, 10542.030, 375.810, 52859.489 25/03/21,14:22:14,01,09,1, 11.9,1,1, 1.639, 10542.036, 375.796, 52859.482 25/03/21,14:22:14,02,09,1, 11.9,1,1, 1.639, 10542.049, 375.825, 52859.482 25/03/21,14:22:14,03,09,1, 11.9,1,1, 1.639, 10542.058, 375.805, 52859.425 25/03/21,14:22:14,04,09,1, 11.9,1,1, 1.639, 10542.056, 375.829, 52859.470 25/03/21,14:22:14,05,09,1, 11.9,1,1, 1.639, 10542.083, 375.830, 52859.438 25/03/21,14:22:14,06,09,1, 11.9,1,1, 1.639, 10542.080, 375.807, 52859.469 25/03/21,14:22:14,07,09,1, 11.9,1,1, 1.639, 10542.066, 375.827, 52859.426 25/03/21,14:22:14,08,09,1, 11.9,1,1, 1.639, 10542.106, 375.839, 52859.495 25/03/21,14:22:14,09,09,1, 11.9,1,1, 1.639, 10542.107, 375.824, 52859.440 25/03/21,14:22:14,10,09,1, 11.9,1,1, 1.639, 10542.136, 375.817, 52859.378 25/03/21,14:22:14,11,09,1, 11.9,1,1, 1.639, 10542.150, 375.832, 52859.376 25/03/21,14:22:14,12,09,1, 11.9,1,1, 1.639, 10542.148, 375.809, 52859.439 25/03/21,14:22:14,13,09,1, 11.9,1,1, 1.639, 10542.157, 375.844, 52859.430 25/03/21,14:22:14,14,09,1, 11.9,1,1, 1.639, 10542.177, 375.847, 52859.405 25/03/21,14:22:14,15,09,1, 11.9,1,1, 1.639, 10542.185, 375.843, 52859.399 25/03/21,14:22:14,16,09,1, 11.9,1,1, 1.639, 10542.183, 375.835, 52859.377 25/03/21,14:22:14,17,09,1, 11.9,1,1, 1.639, 10542.190, 375.851, 52859.426 25/03/21,14:22:14,18,09,1, 11.9,1,1, 1.639, 10542.202, 375.846, 52859.421 25/03/21,14:22:14,19,09,1, 11.9,1,1, 1.639, 10542.216, 375.860, 52859.472 25/03/21,14:22:15,00,09,1, 12.0,1,1, 1.635, 10542.214, 375.860, 52859.472 25/03/21,14:22:15,01,09,1, 12.0,1,1, 1.635, 10542.250, 375.866, 52859.411 25/03/21,14:22:15,02,09,1, 12.0,1,1, 1.635, 10542.252, 375.870, 52859.468 25/03/21,14:22:15,03,09,1, 12.0,1,1, 1.635, 10542.240, 375.854, 52859.377 25/03/21,14:22:15,04,09,1, 12.0,1,1, 1.635, 10542.256, 375.869, 52859.408 25/03/21,14:22:15,05,09,1, 12.0,1,1, 1.635, 10542.278, 375.864, 52859.377 25/03/21,14:22:15,06,09,1, 12.0,1,1, 1.635, 10542.250, 375.868, 52859.458 25/03/21,14:22:15,07,09,1, 12.0,1,1, 1.635, 10542.271, 375.847, 52859.448 25/03/21,14:22:15,08,09,1, 12.0,1,1, 1.635, 10542.298, 375.890, 52859.413 25/03/21,14:22:15,09,09,1, 12.0,1,1, 1.635, 10542.318, 375.865, 52859.326 25/03/21,14:22:15,10,09,1, 12.0,1,1, 1.635, 10542.315, 375.877, 52859.405 25/03/21,14:22:15,11,09,1, 12.0,1,1, 1.635, 10542.335, 375.882, 52859.350 25/03/21,14:22:15,12,09,1, 12.0,1,1, 1.635, 10542.336, 375.889, 52859.367 25/03/21,14:22:15,13,09,1, 12.0,1,1, 1.635, 10542.349, 375.894, 52859.434 25/03/21,14:22:15,14,09,1, 12.0,1,1, 1.635, 10542.357, 375.889, 52859.447 25/03/21,14:22:15,15,09,1, 12.0,1,1, 1.635, 10542.357, 375.880, 52859.365 25/03/21,14:22:15,16,09,1, 12.0,1,1, 1.635, 10542.379, 375.905, 52859.384 25/03/21,14:22:15,17,09,1, 12.0,1,1, 1.635, 10542.402, 375.901, 52859.314 25/03/21,14:22:15,18,09,1, 12.0,1,1, 1.635, 10542.370, 375.919, 52859.320 25/03/21,14:22:15,19,09,1, 12.0,1,1, 1.635, 10542.400, 375.914, 52859.346 25/03/21,14:22:16,00,09,1, 12.0,1,1, 1.638, 10542.397, 375.914, 52859.346 25/03/21,14:22:16,01,09,1, 12.0,1,1, 1.638, 10542.410, 375.890, 52859.297 25/03/21,14:22:16,02,09,1, 12.0,1,1, 1.638, 10542.408, 375.904, 52859.362 25/03/21,14:22:16,03,09,1, 12.0,1,1, 1.638, 10542.412, 375.910, 52859.339 25/03/21,14:22:16,04,09,1, 12.0,1,1, 1.638, 10542.427, 375.907, 52859.331 25/03/21,14:22:16,05,09,1, 12.0,1,1, 1.638, 10542.431, 375.892, 52859.308 25/03/21,14:22:16,06,09,1, 12.0,1,1, 1.638, 10542.443, 375.909, 52859.318 25/03/21,14:22:16,07,09,1, 12.0,1,1, 1.638, 10542.466, 375.924, 52859.325 25/03/21,14:22:16,08,09,1, 12.0,1,1, 1.638, 10542.462, 375.906, 52859.293 25/03/21,14:22:16,09,09,1, 12.0,1,1, 1.638, 10542.467, 375.937, 52859.254 25/03/21,14:22:16,10,09,1, 12.0,1,1, 1.638, 10542.489, 375.907, 52859.250 25/03/21,14:22:16,11,09,1, 12.0,1,1, 1.638, 10542.484, 375.924, 52859.319 25/03/21,14:22:16,12,09,1, 12.0,1,1, 1.638, 10542.484, 375.926, 52859.259 25/03/21,14:22:16,13,09,1, 12.0,1,1, 1.638, 10542.505, 375.928, 52859.306 25/03/21,14:22:16,14,09,1, 12.0,1,1, 1.638, 10542.509, 375.931, 52859.299 25/03/21,14:22:16,15,09,1, 12.0,1,1, 1.638, 10542.521, 375.938, 52859.371 25/03/21,14:22:16,16,09,1, 12.0,1,1, 1.638, 10542.538, 375.972, 52859.337 25/03/21,14:22:16,17,09,1, 12.0,1,1, 1.638, 10542.531, 375.944, 52859.267 25/03/21,14:22:16,18,09,1, 12.0,1,1, 1.638, 10542.530, 375.951, 52859.350 25/03/21,14:22:16,19,09,1, 12.0,1,1, 1.638, 10542.566, 375.944, 52859.343 25/03/21,14:22:17,00,09,1, 11.9,1,1, 1.638, 10542.564, 375.944, 52859.343 25/03/21,14:22:17,01,09,1, 11.9,1,1, 1.638, 10542.587, 375.943, 52859.344 25/03/21,14:22:17,02,09,1, 11.9,1,1, 1.638, 10542.600, 375.956, 52859.294 25/03/21,14:22:17,03,09,1, 11.9,1,1, 1.638, 10542.592, 375.939, 52859.244 25/03/21,14:22:17,04,09,1, 11.9,1,1, 1.638, 10542.591, 375.959, 52859.245 25/03/21,14:22:17,05,09,1, 11.9,1,1, 1.638, 10542.613, 375.988, 52859.233 25/03/21,14:22:17,06,09,1, 11.9,1,1, 1.638, 10542.620, 375.968, 52859.197 25/03/21,14:22:17,07,09,1, 11.9,1,1, 1.638, 10542.619, 375.973, 52859.309 25/03/21,14:22:17,08,09,1, 11.9,1,1, 1.638, 10542.620, 375.983, 52859.254 25/03/21,14:22:17,09,09,1, 11.9,1,1, 1.638, 10542.676, 375.939, 52859.013 25/03/21,14:22:17,10,09,1, 11.9,1,1, 1.638, 10542.608, 375.970, 52859.195 25/03/21,14:22:17,11,09,1, 11.9,1,1, 1.638, 10542.642, 375.985, 52859.225 25/03/21,14:22:17,12,09,1, 11.9,1,1, 1.638, 10542.677, 375.978, 52859.178 25/03/21,14:22:17,13,09,1, 11.9,1,1, 1.638, 10542.702, 376.005, 52859.255 25/03/21,14:22:17,14,09,1, 11.9,1,1, 1.638, 10542.690, 375.995, 52859.302 25/03/21,14:22:17,15,09,1, 11.9,1,1, 1.638, 10542.706, 375.977, 52859.289 25/03/21,14:22:17,16,09,1, 11.9,1,1, 1.638, 10542.719, 375.999, 52859.243 25/03/21,14:22:17,17,09,1, 11.9,1,1, 1.638, 10542.701, 375.985, 52859.184 25/03/21,14:22:17,18,09,1, 11.9,1,1, 1.638, 10542.745, 376.002, 52859.173 25/03/21,14:22:17,19,09,1, 11.9,1,1, 1.638, 10542.725, 375.989, 52859.183 25/03/21,14:22:18,00,09,1, 11.9,1,1, 1.639, 10542.723, 375.989, 52859.183 25/03/21,14:22:18,01,09,1, 11.9,1,1, 1.639, 10542.759, 376.024, 52859.252 25/03/21,14:22:18,02,09,1, 11.9,1,1, 1.639, 10542.783, 376.034, 52859.239 25/03/21,14:22:18,03,09,1, 11.9,1,1, 1.639, 10542.774, 376.014, 52859.251 25/03/21,14:22:18,04,09,1, 11.9,1,1, 1.639, 10542.787, 376.016, 52859.118 25/03/21,14:22:18,05,09,1, 11.9,1,1, 1.639, 10542.783, 375.994, 52859.140 25/03/21,14:22:18,06,09,1, 11.9,1,1, 1.639, 10542.787, 376.012, 52859.176 25/03/21,14:22:18,07,09,1, 11.9,1,1, 1.639, 10542.793, 376.016, 52859.192 25/03/21,14:22:18,08,09,1, 11.9,1,1, 1.639, 10542.806, 376.028, 52859.162 25/03/21,14:22:18,09,09,1, 11.9,1,1, 1.639, 10542.825, 376.049, 52859.165 25/03/21,14:22:18,10,09,1, 11.9,1,1, 1.639, 10542.849, 376.049, 52859.191 25/03/21,14:22:18,11,09,1, 11.9,1,1, 1.639, 10542.852, 376.025, 52859.136 25/03/21,14:22:18,12,09,1, 11.9,1,1, 1.639, 10542.857, 376.058, 52859.167 25/03/21,14:22:18,13,09,1, 11.9,1,1, 1.639, 10542.865, 376.068, 52859.217 25/03/21,14:22:18,14,09,1, 11.9,1,1, 1.639, 10542.880, 376.068, 52859.211 25/03/21,14:22:18,15,09,1, 11.9,1,1, 1.639, 10542.882, 376.058, 52859.185 25/03/21,14:22:18,16,09,1, 11.9,1,1, 1.639, 10542.918, 376.074, 52859.233 25/03/21,14:22:18,17,09,1, 11.9,1,1, 1.639, 10542.945, 376.057, 52859.137 25/03/21,14:22:18,18,09,1, 11.9,1,1, 1.639, 10542.938, 376.052, 52859.135 25/03/21,14:22:18,19,09,1, 11.9,1,1, 1.639, 10542.968, 376.055, 52859.118 25/03/21,14:22:19,00,07,1, 11.9,1,1, 1.634, 10542.965, 376.055, 52859.118 25/03/21,14:22:19,01,07,1, 11.9,1,1, 1.634, 10542.975, 376.057, 52859.141 25/03/21,14:22:19,02,07,1, 11.9,1,1, 1.634, 10542.976, 376.053, 52859.177 25/03/21,14:22:19,03,07,1, 11.9,1,1, 1.634, 10542.990, 376.076, 52859.216 25/03/21,14:22:19,04,07,1, 11.9,1,1, 1.634, 10542.983, 376.075, 52859.095 25/03/21,14:22:19,05,07,1, 11.9,1,1, 1.634, 10542.989, 376.062, 52859.158 25/03/21,14:22:19,06,07,1, 11.9,1,1, 1.634, 10542.995, 376.072, 52859.199 25/03/21,14:22:19,07,07,1, 11.9,1,1, 1.634, 10543.028, 376.084, 52859.086 25/03/21,14:22:19,08,07,1, 11.9,1,1, 1.634, 10543.051, 376.081, 52859.223 25/03/21,14:22:19,09,07,1, 11.9,1,1, 1.634, 10543.032, 376.079, 52859.177 25/03/21,14:22:19,10,07,1, 11.9,1,1, 1.634, 10543.043, 376.084, 52859.114 25/03/21,14:22:19,11,07,1, 11.9,1,1, 1.634, 10543.070, 376.090, 52859.114 25/03/21,14:22:19,12,07,1, 11.9,1,1, 1.634, 10543.062, 376.110, 52859.198 25/03/21,14:22:19,13,07,1, 11.9,1,1, 1.634, 10543.089, 376.132, 52859.214 25/03/21,14:22:19,14,07,1, 11.9,1,1, 1.634, 10543.112, 376.106, 52859.197 25/03/21,14:22:19,15,07,1, 11.9,1,1, 1.634, 10543.083, 376.127, 52859.142 25/03/21,14:22:19,16,07,1, 11.9,1,1, 1.634, 10543.133, 376.129, 52859.142 25/03/21,14:22:19,17,07,1, 11.9,1,1, 1.634, 10543.132, 376.131, 52859.141 25/03/21,14:22:19,18,07,1, 11.9,1,1, 1.634, 10543.161, 376.120, 52859.071 25/03/21,14:22:19,19,07,1, 11.9,1,1, 1.634, 10543.145, 376.123, 52859.064 25/03/21,14:22:20,00,07,1, 11.9,1,1, 1.638, 10543.140, 376.123, 52859.064 25/03/21,14:22:20,01,07,1, 11.9,1,1, 1.638, 10543.155, 376.130, 52859.181 25/03/21,14:22:20,02,07,1, 11.9,1,1, 1.638, 10543.168, 376.134, 52859.112 25/03/21,14:22:20,03,07,1, 11.9,1,1, 1.638, 10543.186, 376.138, 52859.101 25/03/21,14:22:20,04,07,1, 11.9,1,1, 1.638, 10543.214, 376.139, 52859.127 25/03/21,14:22:20,05,07,1, 11.9,1,1, 1.638, 10543.204, 376.116, 52859.134 25/03/21,14:22:20,06,07,1, 11.9,1,1, 1.638, 10543.218, 376.143, 52859.109 25/03/21,14:22:20,07,07,1, 11.9,1,1, 1.638, 10543.212, 376.126, 52859.089 25/03/21,14:22:20,08,07,1, 11.9,1,1, 1.638, 10543.228, 376.151, 52859.106 25/03/21,14:22:20,09,07,1, 11.9,1,1, 1.638, 10543.228, 376.151, 52859.081 25/03/21,14:22:20,10,07,1, 11.9,1,1, 1.638, 10543.260, 376.143, 52859.051 25/03/21,14:22:20,11,07,1, 11.9,1,1, 1.638, 10543.270, 376.144, 52859.109 25/03/21,14:22:20,12,07,1, 11.9,1,1, 1.638, 10543.271, 376.159, 52859.085 25/03/21,14:22:20,13,07,1, 11.9,1,1, 1.638, 10543.308, 376.157, 52859.118 25/03/21,14:22:20,14,07,1, 11.9,1,1, 1.638, 10543.332, 376.143, 52859.108 25/03/21,14:22:20,15,07,1, 11.9,1,1, 1.638, 10543.318, 376.138, 52859.071 25/03/21,14:22:20,16,07,1, 11.9,1,1, 1.638, 10543.348, 376.158, 52859.122 25/03/21,14:22:20,17,07,1, 11.9,1,1, 1.638, 10543.350, 376.147, 52858.973 25/03/21,14:22:20,18,07,1, 11.9,1,1, 1.638, 10543.370, 376.181, 52859.099 25/03/21,14:22:20,19,07,1, 11.9,1,1, 1.638, 10543.370, 376.163, 52859.056 25/03/21,14:22:21,00,07,1, 11.9,1,1, 1.639, 10543.365, 376.163, 52859.056 25/03/21,14:22:21,01,07,1, 11.9,1,1, 1.639, 10543.377, 376.176, 52859.078 25/03/21,14:22:21,02,07,1, 11.9,1,1, 1.639, 10543.389, 376.170, 52859.079 25/03/21,14:22:21,03,07,1, 11.9,1,1, 1.639, 10543.370, 376.158, 52858.965 25/03/21,14:22:21,04,07,1, 11.9,1,1, 1.639, 10543.427, 376.167, 52859.100 25/03/21,14:22:21,05,07,1, 11.9,1,1, 1.639, 10543.424, 376.178, 52859.046 25/03/21,14:22:21,06,07,1, 11.9,1,1, 1.639, 10543.436, 376.174, 52859.042 25/03/21,14:22:21,07,07,1, 11.9,1,1, 1.639, 10543.458, 376.155, 52859.106 25/03/21,14:22:21,08,07,1, 11.9,1,1, 1.639, 10543.468, 376.171, 52858.983 25/03/21,14:22:21,09,07,1, 11.9,1,1, 1.639, 10543.484, 376.158, 52859.004 25/03/21,14:22:21,10,07,1, 11.9,1,1, 1.639, 10543.481, 376.178, 52859.018 25/03/21,14:22:21,11,07,1, 11.9,1,1, 1.639, 10543.487, 376.171, 52859.044 25/03/21,14:22:21,12,07,1, 11.9,1,1, 1.639, 10543.516, 376.183, 52859.032 25/03/21,14:22:21,13,07,1, 11.9,1,1, 1.639, 10543.535, 376.170, 52859.033 25/03/21,14:22:21,14,07,1, 11.9,1,1, 1.639, 10543.538, 376.168, 52859.079 25/03/21,14:22:21,15,07,1, 11.9,1,1, 1.639, 10543.553, 376.181, 52859.031 25/03/21,14:22:21,16,07,1, 11.9,1,1, 1.639, 10543.556, 376.191, 52859.040 25/03/21,14:22:21,17,07,1, 11.9,1,1, 1.639, 10543.571, 376.184, 52859.056 25/03/21,14:22:21,18,07,1, 11.9,1,1, 1.639, 10543.590, 376.177, 52858.974 25/03/21,14:22:21,19,07,1, 11.9,1,1, 1.639, 10543.586, 376.177, 52858.990 25/03/21,14:22:22,00,07,1, 12.0,1,1, 1.636, 10543.582, 376.177, 52858.990 25/03/21,14:22:22,01,07,1, 12.0,1,1, 1.636, 10543.611, 376.182, 52859.047 25/03/21,14:22:22,02,07,1, 12.0,1,1, 1.636, 10543.617, 376.182, 52859.017 25/03/21,14:22:22,03,07,1, 12.0,1,1, 1.636, 10543.607, 376.174, 52859.029 25/03/21,14:22:22,04,07,1, 12.0,1,1, 1.636, 10543.648, 376.176, 52859.008 25/03/21,14:22:22,05,07,1, 12.0,1,1, 1.636, 10543.651, 376.172, 52859.009 25/03/21,14:22:22,06,07,1, 12.0,1,1, 1.636, 10543.648, 376.178, 52858.949 25/03/21,14:22:22,07,07,1, 12.0,1,1, 1.636, 10543.705, 376.171, 52859.060 25/03/21,14:22:22,08,07,1, 12.0,1,1, 1.636, 10543.662, 376.169, 52859.047 25/03/21,14:22:22,09,07,1, 12.0,1,1, 1.636, 10543.697, 376.144, 52859.047 25/03/21,14:22:22,10,07,1, 12.0,1,1, 1.636, 10543.714, 376.160, 52859.007 25/03/21,14:22:22,11,07,1, 12.0,1,1, 1.636, 10543.717, 376.182, 52859.030 25/03/21,14:22:22,12,07,1, 12.0,1,1, 1.636, 10543.718, 376.150, 52858.991 25/03/21,14:22:22,13,07,1, 12.0,1,1, 1.636, 10543.728, 376.152, 52859.006 25/03/21,14:22:22,14,07,1, 12.0,1,1, 1.636, 10543.776, 376.148, 52859.000 25/03/21,14:22:22,15,07,1, 12.0,1,1, 1.636, 10543.768, 376.139, 52859.048 25/03/21,14:22:22,16,07,1, 12.0,1,1, 1.636, 10543.780, 376.151, 52858.998 25/03/21,14:22:22,17,07,1, 12.0,1,1, 1.636, 10543.765, 376.135, 52858.991 25/03/21,14:22:22,18,07,1, 12.0,1,1, 1.636, 10543.779, 376.140, 52859.018 25/03/21,14:22:22,19,07,1, 12.0,1,1, 1.636, 10543.786, 376.156, 52858.981 25/03/21,14:22:23,00,07,1, 12.0,1,1, 1.634, 10543.783, 376.156, 52858.981 25/03/21,14:22:23,01,07,1, 12.0,1,1, 1.634, 10543.821, 376.165, 52858.963 25/03/21,14:22:23,02,07,1, 12.0,1,1, 1.634, 10543.816, 376.149, 52859.051 25/03/21,14:22:23,03,07,1, 12.0,1,1, 1.634, 10543.809, 376.167, 52858.982 25/03/21,14:22:23,04,07,1, 12.0,1,1, 1.634, 10543.850, 376.146, 52859.000 25/03/21,14:22:23,05,07,1, 12.0,1,1, 1.634, 10543.836, 376.137, 52858.946 25/03/21,14:22:23,06,07,1, 12.0,1,1, 1.634, 10543.886, 376.126, 52858.977 25/03/21,14:22:23,07,07,1, 12.0,1,1, 1.634, 10543.876, 376.126, 52858.978 25/03/21,14:22:23,08,07,1, 12.0,1,1, 1.634, 10543.898, 376.120, 52858.926 25/03/21,14:22:23,09,07,1, 12.0,1,1, 1.634, 10543.921, 376.121, 52859.021 25/03/21,14:22:23,10,07,1, 12.0,1,1, 1.634, 10543.941, 376.099, 52858.928 25/03/21,14:22:23,11,07,1, 12.0,1,1, 1.634, 10543.923, 376.105, 52858.939 25/03/21,14:22:23,12,07,1, 12.0,1,1, 1.634, 10543.927, 376.109, 52858.917 25/03/21,14:22:23,13,07,1, 12.0,1,1, 1.634, 10543.918, 376.096, 52858.874 25/03/21,14:22:23,14,07,1, 12.0,1,1, 1.634, 10543.949, 376.084, 52858.913 25/03/21,14:22:23,15,07,1, 12.0,1,1, 1.634, 10543.968, 376.111, 52859.012 25/03/21,14:22:23,16,07,1, 12.0,1,1, 1.634, 10543.992, 376.105, 52858.972 25/03/21,14:22:23,17,07,1, 12.0,1,1, 1.634, 10543.964, 376.107, 52859.039 25/03/21,14:22:23,18,07,1, 12.0,1,1, 1.634, 10543.991, 376.088, 52858.946 25/03/21,14:22:23,19,07,1, 12.0,1,1, 1.634, 10544.004, 376.066, 52858.917 25/03/21,14:22:24,00,08,1, 12.0,1,1, 1.636, 10544.000, 376.066, 52858.917 25/03/21,14:22:24,01,08,1, 12.0,1,1, 1.636, 10544.028, 376.062, 52858.928 25/03/21,14:22:24,02,08,1, 12.0,1,1, 1.636, 10544.057, 376.077, 52858.927 25/03/21,14:22:24,03,08,1, 12.0,1,1, 1.636, 10544.045, 376.087, 52858.912 25/03/21,14:22:24,04,08,1, 12.0,1,1, 1.636, 10544.036, 376.064, 52858.928 25/03/21,14:22:24,05,08,1, 12.0,1,1, 1.636, 10544.077, 376.068, 52858.899 25/03/21,14:22:24,06,08,1, 12.0,1,1, 1.636, 10544.074, 376.078, 52858.922 25/03/21,14:22:24,07,08,1, 12.0,1,1, 1.636, 10544.101, 376.043, 52858.877 25/03/21,14:22:24,08,08,1, 12.0,1,1, 1.636, 10544.091, 376.065, 52858.818 25/03/21,14:22:24,09,08,1, 12.0,1,1, 1.636, 10544.089, 376.045, 52858.826 25/03/21,14:22:24,10,08,1, 12.0,1,1, 1.636, 10544.128, 376.025, 52858.859 25/03/21,14:22:24,11,08,1, 12.0,1,1, 1.636, 10544.122, 376.026, 52858.903 25/03/21,14:22:24,12,08,1, 12.0,1,1, 1.636, 10544.141, 376.012, 52858.902 25/03/21,14:22:24,13,08,1, 12.0,1,1, 1.636, 10544.128, 376.032, 52858.961 25/03/21,14:22:24,14,08,1, 12.0,1,1, 1.636, 10544.152, 376.010, 52858.865 25/03/21,14:22:24,15,08,1, 12.0,1,1, 1.636, 10544.178, 375.993, 52858.824 25/03/21,14:22:24,16,08,1, 12.0,1,1, 1.636, 10544.188, 375.983, 52858.826 25/03/21,14:22:24,17,08,1, 12.0,1,1, 1.636, 10544.186, 375.966, 52858.883 25/03/21,14:22:24,18,08,1, 12.0,1,1, 1.636, 10544.203, 376.000, 52858.854 25/03/21,14:22:24,19,08,1, 12.0,1,1, 1.636, 10544.224, 375.964, 52858.820 25/03/21,14:22:25,00,07,1, 11.9,1,1, 1.637, 10544.217, 375.964, 52858.820 25/03/21,14:22:25,01,07,1, 11.9,1,1, 1.637, 10544.237, 375.986, 52858.856 25/03/21,14:22:25,02,07,1, 11.9,1,1, 1.637, 10544.237, 375.964, 52858.801 25/03/21,14:22:25,03,07,1, 11.9,1,1, 1.637, 10544.266, 375.965, 52858.837 25/03/21,14:22:25,04,07,1, 11.9,1,1, 1.637, 10544.272, 376.003, 52858.847 25/03/21,14:22:25,05,07,1, 11.9,1,1, 1.637, 10544.279, 375.975, 52858.830 25/03/21,14:22:25,06,07,1, 11.9,1,1, 1.637, 10544.283, 375.985, 52858.839 25/03/21,14:22:25,07,07,1, 11.9,1,1, 1.637, 10544.315, 375.976, 52858.762 25/03/21,14:22:25,08,07,1, 11.9,1,1, 1.637, 10544.294, 375.956, 52858.786 25/03/21,14:22:25,09,07,1, 11.9,1,1, 1.637, 10544.304, 375.965, 52858.848 25/03/21,14:22:25,10,07,1, 11.9,1,1, 1.637, 10544.298, 375.949, 52858.836 25/03/21,14:22:25,11,07,1, 11.9,1,1, 1.637, 10544.324, 375.975, 52858.840 25/03/21,14:22:25,12,07,1, 11.9,1,1, 1.637, 10544.338, 375.940, 52858.862 25/03/21,14:22:25,13,07,1, 11.9,1,1, 1.637, 10544.333, 375.912, 52858.778 25/03/21,14:22:25,14,07,1, 11.9,1,1, 1.637, 10544.372, 375.928, 52858.764 25/03/21,14:22:25,15,07,1, 11.9,1,1, 1.637, 10544.365, 375.892, 52858.818 25/03/21,14:22:25,16,07,1, 11.9,1,1, 1.637, 10544.371, 375.912, 52858.798 25/03/21,14:22:25,17,07,1, 11.9,1,1, 1.637, 10544.382, 375.928, 52858.888 25/03/21,14:22:25,18,07,1, 11.9,1,1, 1.637, 10544.386, 375.918, 52858.811 25/03/21,14:22:25,19,07,1, 11.9,1,1, 1.637, 10544.398, 375.907, 52858.858 25/03/21,14:22:26,00,08,1, 11.9,1,1, 1.640, 10544.392, 375.907, 52858.858 25/03/21,14:22:26,01,08,1, 11.9,1,1, 1.640, 10544.415, 375.931, 52858.845 25/03/21,14:22:26,02,08,1, 11.9,1,1, 1.640, 10544.421, 375.901, 52858.797 25/03/21,14:22:26,03,08,1, 11.9,1,1, 1.640, 10544.440, 375.934, 52858.808 25/03/21,14:22:26,04,08,1, 11.9,1,1, 1.640, 10544.400, 375.932, 52858.850 25/03/21,14:22:26,05,08,1, 11.9,1,1, 1.640, 10544.420, 375.918, 52858.832 25/03/21,14:22:26,06,08,1, 11.9,1,1, 1.640, 10544.431, 375.896, 52858.794 25/03/21,14:22:26,07,08,1, 11.9,1,1, 1.640, 10544.468, 375.891, 52858.775 25/03/21,14:22:26,08,08,1, 11.9,1,1, 1.640, 10544.474, 375.859, 52858.744 25/03/21,14:22:26,09,08,1, 11.9,1,1, 1.640, 10544.489, 375.890, 52858.715 25/03/21,14:22:26,10,08,1, 11.9,1,1, 1.640, 10544.517, 375.881, 52858.782 25/03/21,14:22:26,11,08,1, 11.9,1,1, 1.640, 10544.446, 375.898, 52858.951 25/03/21,14:22:26,12,08,1, 11.9,1,1, 1.640, 10544.533, 375.876, 52858.686 25/03/21,14:22:26,13,08,1, 11.9,1,1, 1.640, 10544.501, 375.894, 52858.790 25/03/21,14:22:26,14,08,1, 11.9,1,1, 1.640, 10544.536, 375.870, 52858.744 25/03/21,14:22:26,15,08,1, 11.9,1,1, 1.640, 10544.531, 375.853, 52858.699 25/03/21,14:22:26,16,08,1, 11.9,1,1, 1.640, 10544.545, 375.878, 52858.810 25/03/21,14:22:26,17,08,1, 11.9,1,1, 1.640, 10544.555, 375.868, 52858.811 25/03/21,14:22:26,18,08,1, 11.9,1,1, 1.640, 10544.557, 375.859, 52858.735 25/03/21,14:22:26,19,08,1, 11.9,1,1, 1.640, 10544.579, 375.849, 52858.691 25/03/21,14:22:27,00,08,1, 11.9,1,1, 1.641, 10544.575, 375.849, 52858.691 25/03/21,14:22:27,01,08,1, 11.9,1,1, 1.641, 10544.600, 375.863, 52858.766 25/03/21,14:22:27,02,08,1, 11.9,1,1, 1.641, 10544.589, 375.847, 52858.793 25/03/21,14:22:27,03,08,1, 11.9,1,1, 1.641, 10544.607, 375.872, 52858.960 25/03/21,14:22:27,04,08,1, 11.9,1,1, 1.641, 10544.603, 375.847, 52858.748 25/03/21,14:22:27,05,08,1, 11.9,1,1, 1.641, 10544.609, 375.854, 52858.768 25/03/21,14:22:27,06,08,1, 11.9,1,1, 1.641, 10544.635, 375.837, 52858.778 25/03/21,14:22:27,07,08,1, 11.9,1,1, 1.641, 10544.636, 375.845, 52858.758 25/03/21,14:22:27,08,08,1, 11.9,1,1, 1.641, 10544.666, 375.835, 52858.756 25/03/21,14:22:27,09,08,1, 11.9,1,1, 1.641, 10544.667, 375.849, 52858.725 25/03/21,14:22:27,10,08,1, 11.9,1,1, 1.641, 10544.654, 375.837, 52858.769 25/03/21,14:22:27,11,08,1, 11.9,1,1, 1.641, 10544.668, 375.866, 52858.811 25/03/21,14:22:27,12,08,1, 11.9,1,1, 1.641, 10544.685, 375.822, 52858.759 25/03/21,14:22:27,13,08,1, 11.9,1,1, 1.641, 10544.671, 375.842, 52858.691 25/03/21,14:22:27,14,08,1, 11.9,1,1, 1.641, 10544.696, 375.853, 52858.719 25/03/21,14:22:27,15,08,1, 11.9,1,1, 1.641, 10544.724, 375.841, 52858.708 25/03/21,14:22:27,16,08,1, 11.9,1,1, 1.641, 10544.683, 375.816, 52858.742 25/03/21,14:22:27,17,08,1, 11.9,1,1, 1.641, 10544.711, 375.824, 52858.777 25/03/21,14:22:27,18,08,1, 11.9,1,1, 1.641, 10544.741, 375.842, 52858.688 25/03/21,14:22:27,19,08,1, 11.9,1,1, 1.641, 10544.730, 375.814, 52858.694 25/03/21,14:22:28,00,07,1, 12.0,1,1, 1.636, 10544.726, 375.814, 52858.694 25/03/21,14:22:28,01,07,1, 12.0,1,1, 1.636, 10544.768, 375.837, 52858.765 25/03/21,14:22:28,02,07,1, 12.0,1,1, 1.636, 10544.774, 375.829, 52858.652 25/03/21,14:22:28,03,07,1, 12.0,1,1, 1.636, 10544.761, 375.816, 52858.775 25/03/21,14:22:28,04,07,1, 12.0,1,1, 1.636, 10544.770, 375.812, 52858.728 25/03/21,14:22:28,05,07,1, 12.0,1,1, 1.636, 10544.798, 375.810, 52858.729 25/03/21,14:22:28,06,07,1, 12.0,1,1, 1.636, 10544.811, 375.839, 52858.663 25/03/21,14:22:28,07,07,1, 12.0,1,1, 1.636, 10544.832, 375.811, 52858.671 25/03/21,14:22:28,08,07,1, 12.0,1,1, 1.636, 10544.845, 375.823, 52858.713 25/03/21,14:22:28,09,07,1, 12.0,1,1, 1.636, 10544.830, 375.832, 52858.673 25/03/21,14:22:28,10,07,1, 12.0,1,1, 1.636, 10544.821, 375.820, 52858.759 25/03/21,14:22:28,11,07,1, 12.0,1,1, 1.636, 10544.852, 375.829, 52858.715 25/03/21,14:22:28,12,07,1, 12.0,1,1, 1.636, 10544.849, 375.833, 52858.748 25/03/21,14:22:28,13,07,1, 12.0,1,1, 1.636, 10544.878, 375.830, 52858.713 25/03/21,14:22:28,14,07,1, 12.0,1,1, 1.636, 10544.874, 375.823, 52858.711 25/03/21,14:22:28,15,07,1, 12.0,1,1, 1.636, 10544.901, 375.835, 52858.715 25/03/21,14:22:28,16,07,1, 12.0,1,1, 1.636, 10544.894, 375.814, 52858.729 25/03/21,14:22:28,17,07,1, 12.0,1,1, 1.636, 10544.907, 375.818, 52858.713 25/03/21,14:22:28,18,07,1, 12.0,1,1, 1.636, 10544.925, 375.836, 52858.731 25/03/21,14:22:28,19,07,1, 12.0,1,1, 1.636, 10544.927, 375.850, 52858.734 25/03/21,14:22:29,00,09,1, 11.9,1,1, 1.637, 10544.926, 375.850, 52858.734 25/03/21,14:22:29,01,09,1, 11.9,1,1, 1.637, 10544.944, 375.830, 52858.720 25/03/21,14:22:29,02,09,1, 11.9,1,1, 1.637, 10544.975, 375.824, 52858.584 25/03/21,14:22:29,03,09,1, 11.9,1,1, 1.637, 10544.992, 375.835, 52858.663 25/03/21,14:22:29,04,09,1, 11.9,1,1, 1.637, 10544.974, 375.864, 52858.781 25/03/21,14:22:29,05,09,1, 11.9,1,1, 1.637, 10545.011, 375.855, 52858.803 25/03/21,14:22:29,06,09,1, 11.9,1,1, 1.637, 10544.995, 375.844, 52858.729 25/03/21,14:22:29,07,09,1, 11.9,1,1, 1.637, 10545.004, 375.866, 52858.792 25/03/21,14:22:29,08,09,1, 11.9,1,1, 1.637, 10545.019, 375.868, 52858.786 25/03/21,14:22:29,09,09,1, 11.9,1,1, 1.637, 10545.047, 375.854, 52858.806 25/03/21,14:22:29,10,09,1, 11.9,1,1, 1.637, 10545.041, 375.878, 52858.700 25/03/21,14:22:29,11,09,1, 11.9,1,1, 1.637, 10545.061, 375.885, 52858.797 25/03/21,14:22:29,12,09,1, 11.9,1,1, 1.637, 10545.031, 375.865, 52858.758 25/03/21,14:22:29,13,09,1, 11.9,1,1, 1.637, 10545.064, 375.872, 52858.690 25/03/21,14:22:29,14,09,1, 11.9,1,1, 1.637, 10545.077, 375.864, 52858.710 25/03/21,14:22:29,15,09,1, 11.9,1,1, 1.637, 10545.094, 375.850, 52858.667 25/03/21,14:22:29,16,09,1, 11.9,1,1, 1.637, 10545.109, 375.864, 52858.705 25/03/21,14:22:29,17,09,1, 11.9,1,1, 1.637, 10545.100, 375.869, 52858.742 25/03/21,14:22:29,18,09,1, 11.9,1,1, 1.637, 10545.134, 375.856, 52858.795 25/03/21,14:22:29,19,09,1, 11.9,1,1, 1.637, 10545.112, 375.868, 52858.789 25/03/21,14:22:30,00,07,1, 11.9,1,1, 1.636, 10545.110, 375.868, 52858.789 25/03/21,14:22:30,01,07,1, 11.9,1,1, 1.636, 10545.159, 375.870, 52858.689 25/03/21,14:22:30,02,07,1, 11.9,1,1, 1.636, 10545.168, 375.866, 52858.725 25/03/21,14:22:30,03,07,1, 11.9,1,1, 1.636, 10545.183, 375.857, 52858.666 25/03/21,14:22:30,04,07,1, 11.9,1,1, 1.636, 10545.183, 375.864, 52858.815 25/03/21,14:22:30,05,07,1, 11.9,1,1, 1.636, 10545.213, 375.851, 52858.499 25/03/21,14:22:30,06,07,1, 11.9,1,1, 1.636, 10545.192, 375.877, 52858.707 25/03/21,14:22:30,07,07,1, 11.9,1,1, 1.636, 10545.186, 375.879, 52858.708 25/03/21,14:22:30,08,07,1, 11.9,1,1, 1.636, 10545.215, 375.877, 52858.659 25/03/21,14:22:30,09,07,1, 11.9,1,1, 1.636, 10545.242, 375.875, 52858.698 25/03/21,14:22:30,10,07,1, 11.9,1,1, 1.636, 10545.230, 375.868, 52858.732 25/03/21,14:22:30,11,07,1, 11.9,1,1, 1.636, 10545.261, 375.875, 52858.715 25/03/21,14:22:30,12,07,1, 11.9,1,1, 1.636, 10545.259, 375.893, 52858.708 25/03/21,14:22:30,13,07,1, 11.9,1,1, 1.636, 10545.288, 375.870, 52858.671 25/03/21,14:22:30,14,07,1, 11.9,1,1, 1.636, 10545.255, 375.873, 52858.712 25/03/21,14:22:30,15,07,1, 11.9,1,1, 1.636, 10545.293, 375.876, 52858.686 25/03/21,14:22:30,16,07,1, 11.9,1,1, 1.636, 10545.319, 375.882, 52858.706 25/03/21,14:22:30,17,07,1, 11.9,1,1, 1.636, 10545.311, 375.897, 52858.675 25/03/21,14:22:30,18,07,1, 11.9,1,1, 1.636, 10545.341, 375.904, 52858.674 25/03/21,14:22:30,19,07,1, 11.9,1,1, 1.636, 10545.343, 375.901, 52858.754 25/03/21,14:22:31,00,10,1, 12.0,1,1, 1.637, 10545.343, 375.901, 52858.754 25/03/21,14:22:31,01,10,1, 12.0,1,1, 1.637, 10545.332, 375.882, 52858.726 25/03/21,14:22:31,02,10,1, 12.0,1,1, 1.637, 10545.361, 375.881, 52858.736 25/03/21,14:22:31,03,10,1, 12.0,1,1, 1.637, 10545.384, 375.873, 52858.693 25/03/21,14:22:31,04,10,1, 12.0,1,1, 1.637, 10545.361, 375.891, 52858.722 25/03/21,14:22:31,05,10,1, 12.0,1,1, 1.637, 10545.398, 375.878, 52858.716 25/03/21,14:22:31,06,10,1, 12.0,1,1, 1.637, 10545.408, 375.902, 52858.749 25/03/21,14:22:31,07,10,1, 12.0,1,1, 1.637, 10545.409, 375.884, 52858.663 25/03/21,14:22:31,08,10,1, 12.0,1,1, 1.637, 10545.413, 375.883, 52858.621 25/03/21,14:22:31,09,10,1, 12.0,1,1, 1.637, 10545.437, 375.913, 52858.702 25/03/21,14:22:31,10,10,1, 12.0,1,1, 1.637, 10545.439, 375.912, 52858.736 25/03/21,14:22:31,11,10,1, 12.0,1,1, 1.637, 10545.488, 375.928, 52858.742 25/03/21,14:22:31,12,10,1, 12.0,1,1, 1.637, 10545.448, 375.908, 52858.775 25/03/21,14:22:31,13,10,1, 12.0,1,1, 1.637, 10545.481, 375.913, 52858.669 25/03/21,14:22:31,14,10,1, 12.0,1,1, 1.637, 10545.486, 375.875, 52858.684 25/03/21,14:22:31,15,10,1, 12.0,1,1, 1.637, 10545.501, 375.895, 52858.705 25/03/21,14:22:31,16,10,1, 12.0,1,1, 1.637, 10545.495, 375.880, 52858.636 25/03/21,14:22:31,17,10,1, 12.0,1,1, 1.637, 10545.544, 375.883, 52858.659 25/03/21,14:22:31,18,10,1, 12.0,1,1, 1.637, 10545.540, 375.886, 52858.750 25/03/21,14:22:31,19,10,1, 12.0,1,1, 1.637, 10545.528, 375.895, 52858.642 25/03/21,14:22:32,00,07,1, 11.8,1,1, 1.636, 10545.527, 375.895, 52858.642 25/03/21,14:22:32,01,07,1, 11.8,1,1, 1.636, 10545.584, 375.906, 52858.723 25/03/21,14:22:32,02,07,1, 11.8,1,1, 1.636, 10545.581, 375.905, 52858.704 25/03/21,14:22:32,03,07,1, 11.8,1,1, 1.636, 10545.583, 375.910, 52858.643 25/03/21,14:22:32,04,07,1, 11.8,1,1, 1.636, 10545.596, 375.918, 52858.704 25/03/21,14:22:32,05,07,1, 11.8,1,1, 1.636, 10545.618, 375.918, 52858.752 25/03/21,14:22:32,06,07,1, 11.8,1,1, 1.636, 10545.624, 375.894, 52858.693 25/03/21,14:22:32,07,07,1, 11.8,1,1, 1.636, 10545.629, 375.927, 52858.643 25/03/21,14:22:32,08,07,1, 11.8,1,1, 1.636, 10545.638, 375.911, 52858.590 25/03/21,14:22:32,09,07,1, 11.8,1,1, 1.636, 10545.679, 375.893, 52858.619 25/03/21,14:22:32,10,07,1, 11.8,1,1, 1.636, 10545.685, 375.888, 52858.627 25/03/21,14:22:32,11,07,1, 11.8,1,1, 1.636, 10545.676, 375.905, 52858.748 25/03/21,14:22:32,12,07,1, 11.8,1,1, 1.636, 10545.689, 375.917, 52858.704 25/03/21,14:22:32,13,07,1, 11.8,1,1, 1.636, 10545.708, 375.910, 52858.690 25/03/21,14:22:32,14,07,1, 11.8,1,1, 1.636, 10545.720, 375.911, 52858.663 25/03/21,14:22:32,15,07,1, 11.8,1,1, 1.636, 10545.717, 375.918, 52858.659 25/03/21,14:22:32,16,07,1, 11.8,1,1, 1.636, 10545.727, 375.925, 52858.675 25/03/21,14:22:32,17,07,1, 11.8,1,1, 1.636, 10545.734, 375.915, 52858.693 25/03/21,14:22:32,18,07,1, 11.8,1,1, 1.636, 10545.748, 375.924, 52858.700 25/03/21,14:22:32,19,07,1, 11.8,1,1, 1.636, 10545.778, 375.949, 52858.690 25/03/21,14:22:33,00,08,1, 11.9,1,1, 1.636, 10545.777, 375.949, 52858.690 25/03/21,14:22:33,01,08,1, 11.9,1,1, 1.636, 10545.792, 375.920, 52858.710 25/03/21,14:22:33,02,08,1, 11.9,1,1, 1.636, 10545.801, 375.925, 52858.734 25/03/21,14:22:33,03,08,1, 11.9,1,1, 1.636, 10545.820, 375.925, 52858.728 25/03/21,14:22:33,04,08,1, 11.9,1,1, 1.636, 10545.835, 375.926, 52858.723 25/03/21,14:22:33,05,08,1, 11.9,1,1, 1.636, 10545.827, 375.924, 52858.720 25/03/21,14:22:33,06,08,1, 11.9,1,1, 1.636, 10545.848, 375.916, 52858.689 25/03/21,14:22:33,07,08,1, 11.9,1,1, 1.636, 10545.854, 375.926, 52858.736 25/03/21,14:22:33,08,08,1, 11.9,1,1, 1.636, 10545.875, 375.919, 52858.742 25/03/21,14:22:33,09,08,1, 11.9,1,1, 1.636, 10545.890, 375.914, 52858.659 25/03/21,14:22:33,10,08,1, 11.9,1,1, 1.636, 10545.861, 375.909, 52858.661 25/03/21,14:22:33,11,08,1, 11.9,1,1, 1.636, 10545.918, 375.911, 52858.703 25/03/21,14:22:33,12,08,1, 11.9,1,1, 1.636, 10545.908, 375.930, 52858.690 25/03/21,14:22:33,13,08,1, 11.9,1,1, 1.636, 10545.888, 375.935, 52858.808 25/03/21,14:22:33,14,08,1, 11.9,1,1, 1.636, 10545.951, 375.915, 52858.626 25/03/21,14:22:33,15,08,1, 11.9,1,1, 1.636, 10545.943, 375.933, 52858.628 25/03/21,14:22:33,16,08,1, 11.9,1,1, 1.636, 10545.914, 375.929, 52858.693 25/03/21,14:22:33,17,08,1, 11.9,1,1, 1.636, 10545.939, 375.942, 52858.836 25/03/21,14:22:33,18,08,1, 11.9,1,1, 1.636, 10545.988, 375.926, 52858.725 25/03/21,14:22:33,19,08,1, 11.9,1,1, 1.636, 10545.961, 375.933, 52858.793 25/03/21,14:22:34,00,07,1, 11.9,1,1, 1.633, 10545.961, 375.933, 52858.793 25/03/21,14:22:34,01,07,1, 11.9,1,1, 1.633, 10546.006, 375.941, 52858.669 25/03/21,14:22:34,02,07,1, 11.9,1,1, 1.633, 10545.998, 375.919, 52858.654 25/03/21,14:22:34,03,07,1, 11.9,1,1, 1.633, 10546.048, 375.913, 52858.659 25/03/21,14:22:34,04,07,1, 11.9,1,1, 1.633, 10546.026, 375.931, 52858.656 25/03/21,14:22:34,05,07,1, 11.9,1,1, 1.633, 10546.042, 375.943, 52858.730 25/03/21,14:22:34,06,07,1, 11.9,1,1, 1.633, 10546.053, 375.943, 52858.663 25/03/21,14:22:34,07,07,1, 11.9,1,1, 1.633, 10546.065, 375.927, 52858.672 25/03/21,14:22:34,08,07,1, 11.9,1,1, 1.633, 10546.070, 375.926, 52858.667 25/03/21,14:22:34,09,07,1, 11.9,1,1, 1.633, 10546.085, 375.917, 52858.649 25/03/21,14:22:34,10,07,1, 11.9,1,1, 1.633, 10546.100, 375.896, 52858.685 25/03/21,14:22:34,11,07,1, 11.9,1,1, 1.633, 10546.088, 375.924, 52858.674 25/03/21,14:22:34,12,07,1, 11.9,1,1, 1.633, 10546.093, 375.907, 52858.718 25/03/21,14:22:34,13,07,1, 11.9,1,1, 1.633, 10546.117, 375.936, 52858.691 25/03/21,14:22:34,14,07,1, 11.9,1,1, 1.633, 10546.114, 375.943, 52858.728 25/03/21,14:22:34,15,07,1, 11.9,1,1, 1.633, 10546.112, 375.925, 52858.644 25/03/21,14:22:34,16,07,1, 11.9,1,1, 1.633, 10546.123, 375.919, 52858.603 25/03/21,14:22:34,17,07,1, 11.9,1,1, 1.633, 10546.148, 375.929, 52858.659 25/03/21,14:22:34,18,07,1, 11.9,1,1, 1.633, 10546.172, 375.925, 52858.670 25/03/21,14:22:34,19,07,1, 11.9,1,1, 1.633, 10546.182, 375.918, 52858.664 25/03/21,14:22:35,00,08,1, 11.9,1,1, 1.632, 10546.178, 375.918, 52858.664 25/03/21,14:22:35,01,08,1, 11.9,1,1, 1.632, 10546.191, 375.928, 52858.627 25/03/21,14:22:35,02,08,1, 11.9,1,1, 1.632, 10546.178, 375.928, 52858.708 25/03/21,14:22:35,03,08,1, 11.9,1,1, 1.632, 10546.220, 375.918, 52858.672 25/03/21,14:22:35,04,08,1, 11.9,1,1, 1.632, 10546.210, 375.914, 52858.618 25/03/21,14:22:35,05,08,1, 11.9,1,1, 1.632, 10546.219, 375.915, 52858.681 25/03/21,14:22:35,06,08,1, 11.9,1,1, 1.632, 10546.222, 375.914, 52858.638 25/03/21,14:22:35,07,08,1, 11.9,1,1, 1.632, 10546.236, 375.916, 52858.663 25/03/21,14:22:35,08,08,1, 11.9,1,1, 1.632, 10546.241, 375.909, 52858.706 25/03/21,14:22:35,09,08,1, 11.9,1,1, 1.632, 10546.281, 375.908, 52858.655 25/03/21,14:22:35,10,08,1, 11.9,1,1, 1.632, 10546.266, 375.912, 52858.673 25/03/21,14:22:35,11,08,1, 11.9,1,1, 1.632, 10546.285, 375.899, 52858.609 25/03/21,14:22:35,12,08,1, 11.9,1,1, 1.632, 10546.285, 375.900, 52858.635 25/03/21,14:22:35,13,08,1, 11.9,1,1, 1.632, 10546.286, 375.896, 52858.776 25/03/21,14:22:35,14,08,1, 11.9,1,1, 1.632, 10546.318, 375.899, 52858.709 25/03/21,14:22:35,15,08,1, 11.9,1,1, 1.632, 10546.333, 375.900, 52858.656 25/03/21,14:22:35,16,08,1, 11.9,1,1, 1.632, 10546.324, 375.895, 52858.676 25/03/21,14:22:35,17,08,1, 11.9,1,1, 1.632, 10546.323, 375.887, 52858.711 25/03/21,14:22:35,18,08,1, 11.9,1,1, 1.632, 10546.356, 375.880, 52858.642 25/03/21,14:22:35,19,08,1, 11.9,1,1, 1.632, 10546.346, 375.880, 52858.709 25/03/21,14:22:36,00,08,1, 11.9,1,1, 1.637, 10546.345, 375.880, 52858.709 25/03/21,14:22:36,01,08,1, 11.9,1,1, 1.637, 10546.350, 375.899, 52858.680 25/03/21,14:22:36,02,08,1, 11.9,1,1, 1.637, 10546.377, 375.901, 52858.612 25/03/21,14:22:36,03,08,1, 11.9,1,1, 1.637, 10546.367, 375.912, 52858.643 25/03/21,14:22:36,04,08,1, 11.9,1,1, 1.637, 10546.400, 375.877, 52858.639 25/03/21,14:22:36,05,08,1, 11.9,1,1, 1.637, 10546.400, 375.885, 52858.668 25/03/21,14:22:36,06,08,1, 11.9,1,1, 1.637, 10546.415, 375.889, 52858.711 25/03/21,14:22:36,07,08,1, 11.9,1,1, 1.637, 10546.414, 375.882, 52858.612 25/03/21,14:22:36,08,08,1, 11.9,1,1, 1.637, 10546.411, 375.879, 52858.617 25/03/21,14:22:36,09,08,1, 11.9,1,1, 1.637, 10546.435, 375.875, 52858.627 25/03/21,14:22:36,10,08,1, 11.9,1,1, 1.637, 10546.450, 375.874, 52858.632 25/03/21,14:22:36,11,08,1, 11.9,1,1, 1.637, 10546.450, 375.886, 52858.708 25/03/21,14:22:36,12,08,1, 11.9,1,1, 1.637, 10546.461, 375.860, 52858.659 25/03/21,14:22:36,13,08,1, 11.9,1,1, 1.637, 10546.464, 375.857, 52858.724 25/03/21,14:22:36,14,08,1, 11.9,1,1, 1.637, 10546.485, 375.877, 52858.715 25/03/21,14:22:36,15,08,1, 11.9,1,1, 1.637, 10546.488, 375.862, 52858.685 25/03/21,14:22:36,16,08,1, 11.9,1,1, 1.637, 10546.495, 375.864, 52858.575 25/03/21,14:22:36,17,08,1, 11.9,1,1, 1.637, 10546.486, 375.878, 52858.664 25/03/21,14:22:36,18,08,1, 11.9,1,1, 1.637, 10546.513, 375.878, 52858.678 25/03/21,14:22:36,19,08,1, 11.9,1,1, 1.637, 10546.514, 375.861, 52858.659 25/03/21,14:22:37,00,08,1, 11.9,1,1, 1.636, 10546.511, 375.861, 52858.659 25/03/21,14:22:37,01,08,1, 11.9,1,1, 1.636, 10546.533, 375.872, 52858.653 25/03/21,14:22:37,02,08,1, 11.9,1,1, 1.636, 10546.555, 375.868, 52858.655 25/03/21,14:22:37,03,08,1, 11.9,1,1, 1.636, 10546.535, 375.856, 52858.609 25/03/21,14:22:37,04,08,1, 11.9,1,1, 1.636, 10546.544, 375.879, 52858.615 25/03/21,14:22:37,05,08,1, 11.9,1,1, 1.636, 10546.578, 375.865, 52858.682 25/03/21,14:22:37,06,08,1, 11.9,1,1, 1.636, 10546.562, 375.856, 52858.700 25/03/21,14:22:37,07,08,1, 11.9,1,1, 1.636, 10546.572, 375.882, 52858.606 25/03/21,14:22:37,08,08,1, 11.9,1,1, 1.636, 10546.582, 375.851, 52858.627 25/03/21,14:22:37,09,08,1, 11.9,1,1, 1.636, 10546.600, 375.861, 52858.548 25/03/21,14:22:37,10,08,1, 11.9,1,1, 1.636, 10546.611, 375.832, 52858.642 25/03/21,14:22:37,11,08,1, 11.9,1,1, 1.636, 10546.586, 375.847, 52858.643 25/03/21,14:22:37,12,08,1, 11.9,1,1, 1.636, 10546.602, 375.835, 52858.638 25/03/21,14:22:37,13,08,1, 11.9,1,1, 1.636, 10546.602, 375.868, 52858.666 25/03/21,14:22:37,14,08,1, 11.9,1,1, 1.636, 10546.629, 375.853, 52858.705 25/03/21,14:22:37,15,08,1, 11.9,1,1, 1.636, 10546.636, 375.870, 52858.607 25/03/21,14:22:37,16,08,1, 11.9,1,1, 1.636, 10546.655, 375.830, 52858.581 25/03/21,14:22:37,17,08,1, 11.9,1,1, 1.636, 10546.649, 375.836, 52858.585 25/03/21,14:22:37,18,08,1, 11.9,1,1, 1.636, 10546.637, 375.842, 52858.684 25/03/21,14:22:37,19,08,1, 11.9,1,1, 1.636, 10546.655, 375.862, 52858.688 25/03/21,14:22:38,00,08,1, 11.9,1,1, 1.635, 10546.653, 375.862, 52858.688 25/03/21,14:22:38,01,08,1, 11.9,1,1, 1.635, 10546.674, 375.850, 52858.739 25/03/21,14:22:38,02,08,1, 11.9,1,1, 1.635, 10546.686, 375.854, 52858.700 25/03/21,14:22:38,03,08,1, 11.9,1,1, 1.635, 10546.682, 375.838, 52858.626 25/03/21,14:22:38,04,08,1, 11.9,1,1, 1.635, 10546.700, 375.837, 52858.686 25/03/21,14:22:38,05,08,1, 11.9,1,1, 1.635, 10546.684, 375.860, 52858.714 25/03/21,14:22:38,06,08,1, 11.9,1,1, 1.635, 10546.693, 375.835, 52858.623 25/03/21,14:22:38,07,08,1, 11.9,1,1, 1.635, 10546.710, 375.831, 52858.733 25/03/21,14:22:38,08,08,1, 11.9,1,1, 1.635, 10546.715, 375.836, 52858.712 25/03/21,14:22:38,09,08,1, 11.9,1,1, 1.635, 10546.717, 375.832, 52858.635 25/03/21,14:22:38,10,08,1, 11.9,1,1, 1.635, 10546.729, 375.811, 52858.672 25/03/21,14:22:38,11,08,1, 11.9,1,1, 1.635, 10546.744, 375.821, 52858.678 25/03/21,14:22:38,12,08,1, 11.9,1,1, 1.635, 10546.730, 375.816, 52858.705 25/03/21,14:22:38,13,08,1, 11.9,1,1, 1.635, 10546.743, 375.823, 52858.633 25/03/21,14:22:38,14,08,1, 11.9,1,1, 1.635, 10546.762, 375.814, 52858.681 25/03/21,14:22:38,15,08,1, 11.9,1,1, 1.635, 10546.779, 375.784, 52858.611 25/03/21,14:22:38,16,08,1, 11.9,1,1, 1.635, 10546.776, 375.797, 52858.562 25/03/21,14:22:38,17,08,1, 11.9,1,1, 1.635, 10546.749, 375.810, 52858.622 25/03/21,14:22:38,18,08,1, 11.9,1,1, 1.635, 10546.770, 375.805, 52858.641 25/03/21,14:22:38,19,08,1, 11.9,1,1, 1.635, 10546.788, 375.794, 52858.656 25/03/21,14:22:39,00,08,1, 11.9,1,1, 1.636, 10546.787, 375.794, 52858.656 25/03/21,14:22:39,01,08,1, 11.9,1,1, 1.636, 10546.807, 375.796, 52858.632 25/03/21,14:22:39,02,08,1, 11.9,1,1, 1.636, 10546.816, 375.801, 52858.603 25/03/21,14:22:39,03,08,1, 11.9,1,1, 1.636, 10546.803, 375.793, 52858.635 25/03/21,14:22:39,04,08,1, 11.9,1,1, 1.636, 10546.837, 375.797, 52858.620 25/03/21,14:22:39,05,08,1, 11.9,1,1, 1.636, 10546.838, 375.796, 52858.684 25/03/21,14:22:39,06,08,1, 11.9,1,1, 1.636, 10546.841, 375.811, 52858.581 25/03/21,14:22:39,07,08,1, 11.9,1,1, 1.636, 10546.834, 375.801, 52858.706 25/03/21,14:22:39,08,08,1, 11.9,1,1, 1.636, 10546.838, 375.798, 52858.701 25/03/21,14:22:39,09,08,1, 11.9,1,1, 1.636, 10546.861, 375.786, 52858.591 25/03/21,14:22:39,10,08,1, 11.9,1,1, 1.636, 10546.866, 375.787, 52858.662 25/03/21,14:22:39,11,08,1, 11.9,1,1, 1.636, 10546.879, 375.791, 52858.611 25/03/21,14:22:39,12,08,1, 11.9,1,1, 1.636, 10546.881, 375.810, 52858.586 25/03/21,14:22:39,13,08,1, 11.9,1,1, 1.636, 10546.864, 375.792, 52858.638 25/03/21,14:22:39,14,08,1, 11.9,1,1, 1.636, 10546.876, 375.795, 52858.708 25/03/21,14:22:39,15,08,1, 11.9,1,1, 1.636, 10546.881, 375.813, 52858.670 25/03/21,14:22:39,16,08,1, 11.9,1,1, 1.636, 10546.884, 375.792, 52858.659 25/03/21,14:22:39,17,08,1, 11.9,1,1, 1.636, 10546.894, 375.766, 52858.551 25/03/21,14:22:39,18,08,1, 11.9,1,1, 1.636, 10546.906, 375.793, 52858.545 25/03/21,14:22:39,19,08,1, 11.9,1,1, 1.636, 10546.905, 375.784, 52858.648 25/03/21,14:22:40,00,08,1, 11.9,1,1, 1.636, 10546.904, 375.784, 52858.648 25/03/21,14:22:40,01,08,1, 11.9,1,1, 1.636, 10546.969, 375.762, 52858.590 25/03/21,14:22:40,02,08,1, 11.9,1,1, 1.636, 10546.937, 375.768, 52858.663 25/03/21,14:22:40,03,08,1, 11.9,1,1, 1.636, 10546.938, 375.787, 52858.652 25/03/21,14:22:40,04,08,1, 11.9,1,1, 1.636, 10546.947, 375.777, 52858.653 25/03/21,14:22:40,05,08,1, 11.9,1,1, 1.636, 10546.953, 375.785, 52858.563 25/03/21,14:22:40,06,08,1, 11.9,1,1, 1.636, 10546.965, 375.783, 52858.570 25/03/21,14:22:40,07,08,1, 11.9,1,1, 1.636, 10546.972, 375.776, 52858.676 25/03/21,14:22:40,08,08,1, 11.9,1,1, 1.636, 10546.989, 375.791, 52858.622 25/03/21,14:22:40,09,08,1, 11.9,1,1, 1.636, 10547.002, 375.766, 52858.651 25/03/21,14:22:40,10,08,1, 11.9,1,1, 1.636, 10546.997, 375.787, 52858.661 25/03/21,14:22:40,11,08,1, 11.9,1,1, 1.636, 10546.997, 375.801, 52858.647 25/03/21,14:22:40,12,08,1, 11.9,1,1, 1.636, 10547.019, 375.779, 52858.577 25/03/21,14:22:40,13,08,1, 11.9,1,1, 1.636, 10547.036, 375.751, 52858.592 25/03/21,14:22:40,14,08,1, 11.9,1,1, 1.636, 10547.019, 375.773, 52858.623 25/03/21,14:22:40,15,08,1, 11.9,1,1, 1.636, 10547.008, 375.776, 52858.668 25/03/21,14:22:40,16,08,1, 11.9,1,1, 1.636, 10547.002, 375.786, 52858.643 25/03/21,14:22:40,17,08,1, 11.9,1,1, 1.636, 10547.043, 375.801, 52858.603 25/03/21,14:22:40,18,08,1, 11.9,1,1, 1.636, 10547.027, 375.775, 52858.612 25/03/21,14:22:40,19,08,1, 11.9,1,1, 1.636, 10547.031, 375.766, 52858.614 25/03/21,14:22:41,00,08,1, 11.9,1,1, 1.638, 10547.029, 375.766, 52858.614 25/03/21,14:22:41,01,08,1, 11.9,1,1, 1.638, 10547.055, 375.778, 52858.699 25/03/21,14:22:41,02,08,1, 11.9,1,1, 1.638, 10547.066, 375.779, 52858.662 25/03/21,14:22:41,03,08,1, 11.9,1,1, 1.638, 10547.099, 375.755, 52858.643 25/03/21,14:22:41,04,08,1, 11.9,1,1, 1.638, 10547.079, 375.772, 52858.603 25/03/21,14:22:41,05,08,1, 11.9,1,1, 1.638, 10547.097, 375.761, 52858.549 25/03/21,14:22:41,06,08,1, 11.9,1,1, 1.638, 10547.096, 375.767, 52858.631 25/03/21,14:22:41,07,08,1, 11.9,1,1, 1.638, 10547.122, 375.788, 52858.695 25/03/21,14:22:41,08,08,1, 11.9,1,1, 1.638, 10547.117, 375.762, 52858.691 25/03/21,14:22:41,09,08,1, 11.9,1,1, 1.638, 10547.121, 375.772, 52858.708 25/03/21,14:22:41,10,08,1, 11.9,1,1, 1.638, 10547.119, 375.749, 52858.570 25/03/21,14:22:41,11,08,1, 11.9,1,1, 1.638, 10547.121, 375.753, 52858.613 25/03/21,14:22:41,12,08,1, 11.9,1,1, 1.638, 10547.134, 375.775, 52858.605 25/03/21,14:22:41,13,08,1, 11.9,1,1, 1.638, 10547.169, 375.773, 52858.636 25/03/21,14:22:41,14,08,1, 11.9,1,1, 1.638, 10547.149, 375.782, 52858.680 25/03/21,14:22:41,15,08,1, 11.9,1,1, 1.638, 10547.137, 375.792, 52858.692 25/03/21,14:22:41,16,08,1, 11.9,1,1, 1.638, 10547.170, 375.792, 52858.641 25/03/21,14:22:41,17,08,1, 11.9,1,1, 1.638, 10547.175, 375.780, 52858.601 25/03/21,14:22:41,18,08,1, 11.9,1,1, 1.638, 10547.167, 375.788, 52858.632 25/03/21,14:22:41,19,08,1, 11.9,1,1, 1.638, 10547.187, 375.784, 52858.647 25/03/21,14:22:42,00,08,1, 12.0,1,1, 1.638, 10547.179, 375.784, 52858.647 25/03/21,14:22:42,01,08,1, 12.0,1,1, 1.638, 10547.167, 375.769, 52858.726 25/03/21,14:22:42,02,08,1, 12.0,1,1, 1.638, 10547.220, 375.795, 52858.674 25/03/21,14:22:42,03,08,1, 12.0,1,1, 1.638, 10547.206, 375.786, 52858.616 25/03/21,14:22:42,04,08,1, 12.0,1,1, 1.638, 10547.240, 375.764, 52858.580 25/03/21,14:22:42,05,08,1, 12.0,1,1, 1.638, 10547.221, 375.775, 52858.621 25/03/21,14:22:42,06,08,1, 12.0,1,1, 1.638, 10547.225, 375.758, 52858.616 25/03/21,14:22:42,07,08,1, 12.0,1,1, 1.638, 10547.245, 375.784, 52858.581 25/03/21,14:22:42,08,08,1, 12.0,1,1, 1.638, 10547.282, 375.744, 52858.554 25/03/21,14:22:42,09,08,1, 12.0,1,1, 1.638, 10547.244, 375.758, 52858.650 25/03/21,14:22:42,10,08,1, 12.0,1,1, 1.638, 10547.251, 375.786, 52858.694 25/03/21,14:22:42,11,08,1, 12.0,1,1, 1.638, 10547.260, 375.776, 52858.608 25/03/21,14:22:42,12,08,1, 12.0,1,1, 1.638, 10547.261, 375.779, 52858.652 25/03/21,14:22:42,13,08,1, 12.0,1,1, 1.638, 10547.278, 375.787, 52858.591 25/03/21,14:22:42,14,08,1, 12.0,1,1, 1.638, 10547.286, 375.765, 52858.674 25/03/21,14:22:42,15,08,1, 12.0,1,1, 1.638, 10547.280, 375.792, 52858.690 25/03/21,14:22:42,16,08,1, 12.0,1,1, 1.638, 10547.285, 375.783, 52858.671 25/03/21,14:22:42,17,08,1, 12.0,1,1, 1.638, 10547.294, 375.776, 52858.705 25/03/21,14:22:42,18,08,1, 12.0,1,1, 1.638, 10547.301, 375.773, 52858.559 25/03/21,14:22:42,19,08,1, 12.0,1,1, 1.638, 10547.334, 375.794, 52858.585 25/03/21,14:22:43,00,07,1, 11.9,1,1, 1.636, 10547.329, 375.794, 52858.585 25/03/21,14:22:43,01,07,1, 11.9,1,1, 1.636, 10547.322, 375.751, 52858.666 25/03/21,14:22:43,02,07,1, 11.9,1,1, 1.636, 10547.306, 375.755, 52858.616 25/03/21,14:22:43,03,07,1, 11.9,1,1, 1.636, 10547.333, 375.764, 52858.661 25/03/21,14:22:43,04,07,1, 11.9,1,1, 1.636, 10547.338, 375.826, 52858.708 25/03/21,14:22:43,05,07,1, 11.9,1,1, 1.636, 10547.339, 375.802, 52858.590 25/03/21,14:22:43,06,07,1, 11.9,1,1, 1.636, 10547.361, 375.784, 52858.597 25/03/21,14:22:43,07,07,1, 11.9,1,1, 1.636, 10547.351, 375.770, 52858.604 25/03/21,14:22:43,08,07,1, 11.9,1,1, 1.636, 10547.343, 375.823, 52858.697 25/03/21,14:22:43,09,07,1, 11.9,1,1, 1.636, 10547.379, 375.816, 52858.675 25/03/21,14:22:43,10,07,1, 11.9,1,1, 1.636, 10547.383, 375.801, 52858.631 25/03/21,14:22:43,11,07,1, 11.9,1,1, 1.636, 10547.390, 375.810, 52858.656 25/03/21,14:22:43,12,07,1, 11.9,1,1, 1.636, 10547.412, 375.807, 52858.586 25/03/21,14:22:43,13,07,1, 11.9,1,1, 1.636, 10547.396, 375.828, 52858.726 25/03/21,14:22:43,14,07,1, 11.9,1,1, 1.636, 10547.421, 375.812, 52858.621 25/03/21,14:22:43,15,07,1, 11.9,1,1, 1.636, 10547.423, 375.824, 52858.655 25/03/21,14:22:43,16,07,1, 11.9,1,1, 1.636, 10547.401, 375.809, 52858.627 25/03/21,14:22:43,17,07,1, 11.9,1,1, 1.636, 10547.432, 375.840, 52858.631 25/03/21,14:22:43,18,07,1, 11.9,1,1, 1.636, 10547.435, 375.838, 52858.638 25/03/21,14:22:43,19,07,1, 11.9,1,1, 1.636, 10547.426, 375.810, 52858.587 25/03/21,14:22:44,00,08,1, 11.9,1,1, 1.637, 10547.421, 375.810, 52858.587 25/03/21,14:22:44,01,08,1, 11.9,1,1, 1.637, 10547.452, 375.813, 52858.706 25/03/21,14:22:44,02,08,1, 11.9,1,1, 1.637, 10547.445, 375.816, 52858.674 25/03/21,14:22:44,03,08,1, 11.9,1,1, 1.637, 10547.442, 375.859, 52858.731 25/03/21,14:22:44,04,08,1, 11.9,1,1, 1.637, 10547.459, 375.809, 52858.596 25/03/21,14:22:44,05,08,1, 11.9,1,1, 1.637, 10547.454, 375.823, 52858.663 25/03/21,14:22:44,06,08,1, 11.9,1,1, 1.637, 10547.495, 375.844, 52858.641 25/03/21,14:22:44,07,08,1, 11.9,1,1, 1.637, 10547.474, 375.851, 52858.719 25/03/21,14:22:44,08,08,1, 11.9,1,1, 1.637, 10547.476, 375.864, 52858.765 25/03/21,14:22:44,09,08,1, 11.9,1,1, 1.637, 10547.454, 375.844, 52858.717 25/03/21,14:22:44,10,08,1, 11.9,1,1, 1.637, 10547.475, 375.853, 52858.609 25/03/21,14:22:44,11,08,1, 11.9,1,1, 1.637, 10547.499, 375.832, 52858.651 25/03/21,14:22:44,12,08,1, 11.9,1,1, 1.637, 10547.511, 375.898, 52858.650 25/03/21,14:22:44,13,08,1, 11.9,1,1, 1.637, 10547.530, 375.893, 52858.632 25/03/21,14:22:44,14,08,1, 11.9,1,1, 1.637, 10547.546, 375.879, 52858.643 25/03/21,14:22:44,15,08,1, 11.9,1,1, 1.637, 10547.499, 375.858, 52858.677 25/03/21,14:22:44,16,08,1, 11.9,1,1, 1.637, 10547.537, 375.858, 52858.668 25/03/21,14:22:44,17,08,1, 11.9,1,1, 1.637, 10547.539, 375.897, 52858.681 25/03/21,14:22:44,18,08,1, 11.9,1,1, 1.637, 10547.534, 375.892, 52858.615 25/03/21,14:22:44,19,08,1, 11.9,1,1, 1.637, 10547.555, 375.895, 52858.673 25/03/21,14:22:45,00,07,1, 11.9,1,1, 1.639, 10547.554, 375.895, 52858.673 25/03/21,14:22:45,01,07,1, 11.9,1,1, 1.639, 10547.567, 375.909, 52858.721 25/03/21,14:22:45,02,07,1, 11.9,1,1, 1.639, 10547.549, 375.933, 52858.706 25/03/21,14:22:45,03,07,1, 11.9,1,1, 1.639, 10547.564, 375.904, 52858.668 25/03/21,14:22:45,04,07,1, 11.9,1,1, 1.639, 10547.545, 375.906, 52858.657 25/03/21,14:22:45,05,07,1, 11.9,1,1, 1.639, 10547.579, 375.910, 52858.638 25/03/21,14:22:45,06,07,1, 11.9,1,1, 1.639, 10547.573, 375.911, 52858.665 25/03/21,14:22:45,07,07,1, 11.9,1,1, 1.639, 10547.587, 375.918, 52858.637 25/03/21,14:22:45,08,07,1, 11.9,1,1, 1.639, 10547.552, 375.941, 52858.815 25/03/21,14:22:45,09,07,1, 11.9,1,1, 1.639, 10547.582, 375.961, 52858.758 25/03/21,14:22:45,10,07,1, 11.9,1,1, 1.639, 10547.613, 375.951, 52858.736 25/03/21,14:22:45,11,07,1, 11.9,1,1, 1.639, 10547.593, 375.939, 52858.686 25/03/21,14:22:45,12,07,1, 11.9,1,1, 1.639, 10547.619, 375.964, 52858.611 25/03/21,14:22:45,13,07,1, 11.9,1,1, 1.639, 10547.618, 375.968, 52858.622 25/03/21,14:22:45,14,07,1, 11.9,1,1, 1.639, 10547.602, 375.945, 52858.728 25/03/21,14:22:45,15,07,1, 11.9,1,1, 1.639, 10547.629, 375.981, 52858.713 25/03/21,14:22:45,16,07,1, 11.9,1,1, 1.639, 10547.633, 375.977, 52858.712 25/03/21,14:22:45,17,07,1, 11.9,1,1, 1.639, 10547.641, 375.986, 52858.683 25/03/21,14:22:45,18,07,1, 11.9,1,1, 1.639, 10547.618, 376.001, 52858.637 25/03/21,14:22:45,19,07,1, 11.9,1,1, 1.639, 10547.659, 375.996, 52858.653 25/03/21,14:22:46,00,07,1, 12.0,1,1, 1.639, 10547.655, 375.996, 52858.653 25/03/21,14:22:46,01,07,1, 12.0,1,1, 1.639, 10547.658, 376.009, 52858.683 25/03/21,14:22:46,02,07,1, 12.0,1,1, 1.639, 10547.654, 376.024, 52858.732 25/03/21,14:22:46,03,07,1, 12.0,1,1, 1.639, 10547.634, 376.015, 52858.750 25/03/21,14:22:46,04,07,1, 12.0,1,1, 1.639, 10547.656, 376.029, 52858.647 25/03/21,14:22:46,05,07,1, 12.0,1,1, 1.639, 10547.672, 376.041, 52858.690 25/03/21,14:22:46,06,07,1, 12.0,1,1, 1.639, 10547.669, 376.032, 52858.633 25/03/21,14:22:46,07,07,1, 12.0,1,1, 1.639, 10547.682, 376.037, 52858.694 25/03/21,14:22:46,08,07,1, 12.0,1,1, 1.639, 10547.676, 376.052, 52858.718 25/03/21,14:22:46,09,07,1, 12.0,1,1, 1.639, 10547.677, 376.060, 52858.779 25/03/21,14:22:46,10,07,1, 12.0,1,1, 1.639, 10547.683, 376.061, 52858.724 25/03/21,14:22:46,11,07,1, 12.0,1,1, 1.639, 10547.667, 376.062, 52858.711 25/03/21,14:22:46,12,07,1, 12.0,1,1, 1.639, 10547.709, 376.090, 52858.705 25/03/21,14:22:46,13,07,1, 12.0,1,1, 1.639, 10547.717, 376.062, 52858.700 25/03/21,14:22:46,14,07,1, 12.0,1,1, 1.639, 10547.722, 376.080, 52858.685 25/03/21,14:22:46,15,07,1, 12.0,1,1, 1.639, 10547.723, 376.100, 52858.771 25/03/21,14:22:46,16,07,1, 12.0,1,1, 1.639, 10547.705, 376.107, 52858.746 25/03/21,14:22:46,17,07,1, 12.0,1,1, 1.639, 10547.704, 376.103, 52858.750 25/03/21,14:22:46,18,07,1, 12.0,1,1, 1.639, 10547.711, 376.102, 52858.705 25/03/21,14:22:46,19,07,1, 12.0,1,1, 1.639, 10547.736, 376.107, 52858.676 25/03/21,14:22:47,00,07,1, 11.9,1,1, 1.637, 10547.730, 376.107, 52858.676 25/03/21,14:22:47,01,07,1, 11.9,1,1, 1.637, 10547.746, 376.125, 52858.715 25/03/21,14:22:47,02,07,1, 11.9,1,1, 1.637, 10547.739, 376.114, 52858.785 25/03/21,14:22:47,03,07,1, 11.9,1,1, 1.637, 10547.744, 376.136, 52858.714 25/03/21,14:22:47,04,07,1, 11.9,1,1, 1.637, 10547.758, 376.120, 52858.692 25/03/21,14:22:47,05,07,1, 11.9,1,1, 1.637, 10547.772, 376.163, 52858.666 25/03/21,14:22:47,06,07,1, 11.9,1,1, 1.637, 10547.775, 376.154, 52858.683 25/03/21,14:22:47,07,07,1, 11.9,1,1, 1.637, 10547.794, 376.153, 52858.762 25/03/21,14:22:47,08,07,1, 11.9,1,1, 1.637, 10547.775, 376.159, 52858.757 25/03/21,14:22:47,09,07,1, 11.9,1,1, 1.637, 10547.803, 376.152, 52858.740 25/03/21,14:22:47,10,07,1, 11.9,1,1, 1.637, 10547.772, 376.185, 52858.758 25/03/21,14:22:47,11,07,1, 11.9,1,1, 1.637, 10547.764, 376.162, 52858.695 25/03/21,14:22:47,12,07,1, 11.9,1,1, 1.637, 10547.798, 376.188, 52858.773 25/03/21,14:22:47,13,07,1, 11.9,1,1, 1.637, 10547.797, 376.170, 52858.688 25/03/21,14:22:47,14,07,1, 11.9,1,1, 1.637, 10547.795, 376.171, 52858.675 25/03/21,14:22:47,15,07,1, 11.9,1,1, 1.637, 10547.807, 376.212, 52858.775 25/03/21,14:22:47,16,07,1, 11.9,1,1, 1.637, 10547.804, 376.220, 52858.780 25/03/21,14:22:47,17,07,1, 11.9,1,1, 1.637, 10547.799, 376.196, 52858.758 25/03/21,14:22:47,18,07,1, 11.9,1,1, 1.637, 10547.830, 376.213, 52858.762 25/03/21,14:22:47,19,07,1, 11.9,1,1, 1.637, 10547.826, 376.195, 52858.700 25/03/21,14:22:48,00,07,1, 11.9,1,1, 1.636, 10547.822, 376.195, 52858.700 25/03/21,14:22:48,01,07,1, 11.9,1,1, 1.636, 10547.847, 376.213, 52858.785 25/03/21,14:22:48,02,07,1, 11.9,1,1, 1.636, 10547.842, 376.228, 52858.815 25/03/21,14:22:48,03,07,1, 11.9,1,1, 1.636, 10547.866, 376.220, 52858.741 25/03/21,14:22:48,04,07,1, 11.9,1,1, 1.636, 10547.870, 376.228, 52858.716 25/03/21,14:22:48,05,07,1, 11.9,1,1, 1.636, 10547.852, 376.231, 52858.696 25/03/21,14:22:48,06,07,1, 11.9,1,1, 1.636, 10547.866, 376.263, 52858.773 25/03/21,14:22:48,07,07,1, 11.9,1,1, 1.636, 10547.894, 376.249, 52858.799 25/03/21,14:22:48,08,07,1, 11.9,1,1, 1.636, 10547.873, 376.237, 52858.722 25/03/21,14:22:48,09,07,1, 11.9,1,1, 1.636, 10547.874, 376.259, 52858.826 25/03/21,14:22:48,10,07,1, 11.9,1,1, 1.636, 10547.901, 376.248, 52858.852 25/03/21,14:22:48,11,07,1, 11.9,1,1, 1.636, 10547.885, 376.276, 52858.849 25/03/21,14:22:48,12,07,1, 11.9,1,1, 1.636, 10547.913, 376.252, 52858.738 25/03/21,14:22:48,13,07,1, 11.9,1,1, 1.636, 10547.918, 376.245, 52858.762 25/03/21,14:22:48,14,07,1, 11.9,1,1, 1.636, 10547.898, 376.279, 52858.790 25/03/21,14:22:48,15,07,1, 11.9,1,1, 1.636, 10547.909, 376.268, 52858.755 25/03/21,14:22:48,16,07,1, 11.9,1,1, 1.636, 10547.944, 376.281, 52858.806 25/03/21,14:22:48,17,07,1, 11.9,1,1, 1.636, 10547.913, 376.285, 52858.815 25/03/21,14:22:48,18,07,1, 11.9,1,1, 1.636, 10547.963, 376.285, 52858.730 25/03/21,14:22:48,19,07,1, 11.9,1,1, 1.636, 10547.974, 376.263, 52858.735 25/03/21,14:22:49,00,07,1, 12.0,1,1, 1.636, 10547.972, 376.263, 52858.735 25/03/21,14:22:49,01,07,1, 12.0,1,1, 1.636, 10547.948, 376.309, 52858.791 25/03/21,14:22:49,02,07,1, 12.0,1,1, 1.636, 10547.973, 376.308, 52858.797 25/03/21,14:22:49,03,07,1, 12.0,1,1, 1.636, 10547.951, 376.315, 52858.776 25/03/21,14:22:49,04,07,1, 12.0,1,1, 1.636, 10547.977, 376.317, 52858.861 25/03/21,14:22:49,05,07,1, 12.0,1,1, 1.636, 10547.992, 376.322, 52858.826 25/03/21,14:22:49,06,07,1, 12.0,1,1, 1.636, 10547.989, 376.305, 52858.866 25/03/21,14:22:49,07,07,1, 12.0,1,1, 1.636, 10548.023, 376.305, 52858.722 25/03/21,14:22:49,08,07,1, 12.0,1,1, 1.636, 10548.014, 376.335, 52858.773 25/03/21,14:22:49,09,07,1, 12.0,1,1, 1.636, 10548.001, 376.321, 52858.794 25/03/21,14:22:49,10,07,1, 12.0,1,1, 1.636, 10548.029, 376.325, 52858.827 25/03/21,14:22:49,11,07,1, 12.0,1,1, 1.636, 10548.050, 376.305, 52858.792 25/03/21,14:22:49,12,07,1, 12.0,1,1, 1.636, 10548.025, 376.312, 52858.812 25/03/21,14:22:49,13,07,1, 12.0,1,1, 1.636, 10548.039, 376.341, 52858.759 25/03/21,14:22:49,14,07,1, 12.0,1,1, 1.636, 10548.064, 376.328, 52858.823 25/03/21,14:22:49,15,07,1, 12.0,1,1, 1.636, 10548.055, 376.316, 52858.772 25/03/21,14:22:49,16,07,1, 12.0,1,1, 1.636, 10548.069, 376.316, 52858.840 25/03/21,14:22:49,17,07,1, 12.0,1,1, 1.636, 10548.060, 376.341, 52858.812 25/03/21,14:22:49,18,07,1, 12.0,1,1, 1.636, 10548.111, 376.330, 52858.760 25/03/21,14:22:49,19,07,1, 12.0,1,1, 1.636, 10548.082, 376.350, 52858.788 25/03/21,14:22:50,00,07,1, 11.8,1,1, 1.637, 10548.080, 376.350, 52858.788 25/03/21,14:22:50,01,07,1, 11.8,1,1, 1.637, 10548.108, 376.342, 52858.849 25/03/21,14:22:50,02,07,1, 11.8,1,1, 1.637, 10548.106, 376.342, 52858.820 25/03/21,14:22:50,03,07,1, 11.8,1,1, 1.637, 10548.141, 376.331, 52858.820 25/03/21,14:22:50,04,07,1, 11.8,1,1, 1.637, 10548.100, 376.347, 52858.771 25/03/21,14:22:50,05,07,1, 11.8,1,1, 1.637, 10548.179, 376.340, 52858.707 25/03/21,14:22:50,06,07,1, 11.8,1,1, 1.637, 10548.123, 376.365, 52858.756 25/03/21,14:22:50,07,07,1, 11.8,1,1, 1.637, 10548.129, 376.346, 52858.809 25/03/21,14:22:50,08,07,1, 11.8,1,1, 1.637, 10548.165, 376.369, 52858.768 25/03/21,14:22:50,09,07,1, 11.8,1,1, 1.637, 10548.157, 376.352, 52858.761 25/03/21,14:22:50,10,07,1, 11.8,1,1, 1.637, 10548.146, 376.349, 52858.850 25/03/21,14:22:50,11,07,1, 11.8,1,1, 1.637, 10548.158, 376.368, 52858.846 25/03/21,14:22:50,12,07,1, 11.8,1,1, 1.637, 10548.194, 376.352, 52858.862 25/03/21,14:22:50,13,07,1, 11.8,1,1, 1.637, 10548.198, 376.344, 52858.766 25/03/21,14:22:50,14,07,1, 11.8,1,1, 1.637, 10548.205, 376.368, 52858.904 25/03/21,14:22:50,15,07,1, 11.8,1,1, 1.637, 10548.206, 376.350, 52858.856 25/03/21,14:22:50,16,07,1, 11.8,1,1, 1.637, 10548.232, 376.372, 52858.792 25/03/21,14:22:50,17,07,1, 11.8,1,1, 1.637, 10548.215, 376.383, 52858.788 25/03/21,14:22:50,18,07,1, 11.8,1,1, 1.637, 10548.219, 376.361, 52858.784 25/03/21,14:22:50,19,07,1, 11.8,1,1, 1.637, 10548.235, 376.390, 52858.789 25/03/21,14:22:51,00,08,1, 11.8,1,1, 1.636, 10548.230, 376.390, 52858.789 25/03/21,14:22:51,01,08,1, 11.8,1,1, 1.636, 10548.235, 376.358, 52858.812 25/03/21,14:22:51,02,08,1, 11.8,1,1, 1.636, 10548.251, 376.361, 52858.766 25/03/21,14:22:51,03,08,1, 11.8,1,1, 1.636, 10548.242, 376.356, 52858.767 25/03/21,14:22:51,04,08,1, 11.8,1,1, 1.636, 10548.262, 376.382, 52858.759 25/03/21,14:22:51,05,08,1, 11.8,1,1, 1.636, 10548.285, 376.355, 52858.831 25/03/21,14:22:51,06,08,1, 11.8,1,1, 1.636, 10548.287, 376.377, 52858.805 25/03/21,14:22:51,07,08,1, 11.8,1,1, 1.636, 10548.294, 376.387, 52858.758 25/03/21,14:22:51,08,08,1, 11.8,1,1, 1.636, 10548.279, 376.387, 52858.824 25/03/21,14:22:51,09,08,1, 11.8,1,1, 1.636, 10548.292, 376.363, 52858.775 25/03/21,14:22:51,10,08,1, 11.8,1,1, 1.636, 10548.286, 376.360, 52858.811 25/03/21,14:22:51,11,08,1, 11.8,1,1, 1.636, 10548.319, 376.371, 52858.809 25/03/21,14:22:51,12,08,1, 11.8,1,1, 1.636, 10548.329, 376.382, 52858.791 25/03/21,14:22:51,13,08,1, 11.8,1,1, 1.636, 10548.317, 376.364, 52858.779 25/03/21,14:22:51,14,08,1, 11.8,1,1, 1.636, 10548.337, 376.370, 52858.886 25/03/21,14:22:51,15,08,1, 11.8,1,1, 1.636, 10548.334, 376.370, 52858.835 25/03/21,14:22:51,16,08,1, 11.8,1,1, 1.636, 10548.360, 376.386, 52858.783 25/03/21,14:22:51,17,08,1, 11.8,1,1, 1.636, 10548.339, 376.399, 52858.852 25/03/21,14:22:51,18,08,1, 11.8,1,1, 1.636, 10548.378, 376.362, 52858.751 25/03/21,14:22:51,19,08,1, 11.8,1,1, 1.636, 10548.362, 376.358, 52858.746 25/03/21,14:22:52,00,07,1, 11.9,1,1, 1.640, 10548.356, 376.358, 52858.746 25/03/21,14:22:52,01,07,1, 11.9,1,1, 1.640, 10548.385, 376.346, 52858.724 25/03/21,14:22:52,02,07,1, 11.9,1,1, 1.640, 10548.416, 376.385, 52858.792 25/03/21,14:22:52,03,07,1, 11.9,1,1, 1.640, 10548.403, 376.364, 52858.850 25/03/21,14:22:52,04,07,1, 11.9,1,1, 1.640, 10548.389, 376.363, 52858.758 25/03/21,14:22:52,05,07,1, 11.9,1,1, 1.640, 10548.403, 376.385, 52859.042 25/03/21,14:22:52,06,07,1, 11.9,1,1, 1.640, 10548.464, 376.355, 52858.651 25/03/21,14:22:52,07,07,1, 11.9,1,1, 1.640, 10548.423, 376.372, 52858.727 25/03/21,14:22:52,08,07,1, 11.9,1,1, 1.640, 10548.417, 376.384, 52858.728 25/03/21,14:22:52,09,07,1, 11.9,1,1, 1.640, 10548.434, 376.390, 52858.733 25/03/21,14:22:52,10,07,1, 11.9,1,1, 1.640, 10548.453, 376.390, 52858.767 25/03/21,14:22:52,11,07,1, 11.9,1,1, 1.640, 10548.433, 376.382, 52858.849 25/03/21,14:22:52,12,07,1, 11.9,1,1, 1.640, 10548.478, 376.350, 52858.752 25/03/21,14:22:52,13,07,1, 11.9,1,1, 1.640, 10548.487, 376.384, 52858.773 25/03/21,14:22:52,14,07,1, 11.9,1,1, 1.640, 10548.478, 376.365, 52858.703 25/03/21,14:22:52,15,07,1, 11.9,1,1, 1.640, 10548.484, 376.383, 52858.740 25/03/21,14:22:52,16,07,1, 11.9,1,1, 1.640, 10548.497, 376.378, 52858.812 25/03/21,14:22:52,17,07,1, 11.9,1,1, 1.640, 10548.490, 376.378, 52858.743 25/03/21,14:22:52,18,07,1, 11.9,1,1, 1.640, 10548.520, 376.388, 52858.822 25/03/21,14:22:52,19,07,1, 11.9,1,1, 1.640, 10548.540, 376.388, 52858.762 25/03/21,14:22:53,00,06,1, 11.8,1,1, 1.636, 10548.539, 376.388, 52858.762 25/03/21,14:22:53,01,06,1, 11.8,1,1, 1.636, 10548.530, 376.377, 52858.722 25/03/21,14:22:53,02,06,1, 11.8,1,1, 1.636, 10548.553, 376.366, 52858.707 25/03/21,14:22:53,03,06,1, 11.8,1,1, 1.636, 10548.536, 376.374, 52858.733 25/03/21,14:22:53,04,06,1, 11.8,1,1, 1.636, 10548.547, 376.387, 52858.847 25/03/21,14:22:53,05,06,1, 11.8,1,1, 1.636, 10548.568, 376.392, 52858.834 25/03/21,14:22:53,06,06,1, 11.8,1,1, 1.636, 10548.554, 376.373, 52858.803 25/03/21,14:22:53,07,06,1, 11.8,1,1, 1.636, 10548.589, 376.341, 52858.768 25/03/21,14:22:53,08,06,1, 11.8,1,1, 1.636, 10548.581, 376.361, 52858.703 25/03/21,14:22:53,09,06,1, 11.8,1,1, 1.636, 10548.581, 376.358, 52858.772 25/03/21,14:22:53,10,06,1, 11.8,1,1, 1.636, 10548.603, 376.365, 52858.812 25/03/21,14:22:53,11,06,1, 11.8,1,1, 1.636, 10548.606, 376.363, 52858.751 25/03/21,14:22:53,12,06,1, 11.8,1,1, 1.636, 10548.621, 376.358, 52858.759 25/03/21,14:22:53,13,06,1, 11.8,1,1, 1.636, 10548.634, 376.348, 52858.728 25/03/21,14:22:53,14,06,1, 11.8,1,1, 1.636, 10548.615, 376.350, 52858.744 25/03/21,14:22:53,15,06,1, 11.8,1,1, 1.636, 10548.641, 376.346, 52858.677 25/03/21,14:22:53,16,06,1, 11.8,1,1, 1.636, 10548.652, 376.357, 52858.667 25/03/21,14:22:53,17,06,1, 11.8,1,1, 1.636, 10548.668, 376.388, 52858.813 25/03/21,14:22:53,18,06,1, 11.8,1,1, 1.636, 10548.645, 376.371, 52858.764 25/03/21,14:22:53,19,06,1, 11.8,1,1, 1.636, 10548.664, 376.382, 52858.818 25/03/21,14:22:54,00,06,1, 11.9,1,1, 1.632, 10548.656, 376.382, 52858.818 25/03/21,14:22:54,01,06,1, 11.9,1,1, 1.632, 10548.662, 376.365, 52858.763 25/03/21,14:22:54,02,06,1, 11.9,1,1, 1.632, 10548.651, 376.380, 52858.807 25/03/21,14:22:54,03,06,1, 11.9,1,1, 1.632, 10548.680, 376.380, 52858.793 25/03/21,14:22:54,04,06,1, 11.9,1,1, 1.632, 10548.688, 376.363, 52858.801 25/03/21,14:22:54,05,06,1, 11.9,1,1, 1.632, 10548.691, 376.362, 52858.769 25/03/21,14:22:54,06,06,1, 11.9,1,1, 1.632, 10548.694, 376.369, 52858.815 25/03/21,14:22:54,07,06,1, 11.9,1,1, 1.632, 10548.693, 376.384, 52858.811 25/03/21,14:22:54,08,06,1, 11.9,1,1, 1.632, 10548.712, 376.366, 52858.752 25/03/21,14:22:54,09,06,1, 11.9,1,1, 1.632, 10548.698, 376.391, 52858.758 25/03/21,14:22:54,10,06,1, 11.9,1,1, 1.632, 10548.700, 376.365, 52858.775 25/03/21,14:22:54,11,06,1, 11.9,1,1, 1.632, 10548.688, 376.371, 52858.842 25/03/21,14:22:54,12,06,1, 11.9,1,1, 1.632, 10548.701, 376.364, 52858.763 25/03/21,14:22:54,13,06,1, 11.9,1,1, 1.632, 10548.743, 376.369, 52858.795 25/03/21,14:22:54,14,06,1, 11.9,1,1, 1.632, 10548.742, 376.368, 52858.745 25/03/21,14:22:54,15,06,1, 11.9,1,1, 1.632, 10548.746, 376.349, 52858.761 25/03/21,14:22:54,16,06,1, 11.9,1,1, 1.632, 10548.755, 376.381, 52858.816 25/03/21,14:22:54,17,06,1, 11.9,1,1, 1.632, 10548.747, 376.359, 52858.746 25/03/21,14:22:54,18,06,1, 11.9,1,1, 1.632, 10548.746, 376.364, 52858.734 25/03/21,14:22:54,19,06,1, 11.9,1,1, 1.632, 10548.764, 376.385, 52858.780 25/03/21,14:22:55,00,07,1, 11.9,1,1, 1.636, 10548.756, 376.385, 52858.780 25/03/21,14:22:55,01,07,1, 11.9,1,1, 1.636, 10548.784, 376.367, 52858.735 25/03/21,14:22:55,02,07,1, 11.9,1,1, 1.636, 10548.775, 376.380, 52858.801 25/03/21,14:22:55,03,07,1, 11.9,1,1, 1.636, 10548.789, 376.372, 52858.714 25/03/21,14:22:55,04,07,1, 11.9,1,1, 1.636, 10548.808, 376.372, 52858.746 25/03/21,14:22:55,05,07,1, 11.9,1,1, 1.636, 10548.825, 376.393, 52858.812 25/03/21,14:22:55,06,07,1, 11.9,1,1, 1.636, 10548.812, 376.368, 52858.778 25/03/21,14:22:55,07,07,1, 11.9,1,1, 1.636, 10548.829, 376.364, 52858.717 25/03/21,14:22:55,08,07,1, 11.9,1,1, 1.636, 10548.846, 376.364, 52858.787 25/03/21,14:22:55,09,07,1, 11.9,1,1, 1.636, 10548.850, 376.363, 52858.831 25/03/21,14:22:55,10,07,1, 11.9,1,1, 1.636, 10548.865, 376.376, 52858.801 25/03/21,14:22:55,11,07,1, 11.9,1,1, 1.636, 10548.875, 376.366, 52858.772 25/03/21,14:22:55,12,07,1, 11.9,1,1, 1.636, 10548.881, 376.379, 52858.770 25/03/21,14:22:55,13,07,1, 11.9,1,1, 1.636, 10548.876, 376.381, 52858.798 25/03/21,14:22:55,14,07,1, 11.9,1,1, 1.636, 10548.864, 376.395, 52858.769 25/03/21,14:22:55,15,07,1, 11.9,1,1, 1.636, 10548.876, 376.367, 52858.750 25/03/21,14:22:55,16,07,1, 11.9,1,1, 1.636, 10548.893, 376.394, 52858.758 25/03/21,14:22:55,17,07,1, 11.9,1,1, 1.636, 10548.888, 376.412, 52858.837 25/03/21,14:22:55,18,07,1, 11.9,1,1, 1.636, 10548.939, 376.400, 52858.830 25/03/21,14:22:55,19,07,1, 11.9,1,1, 1.636, 10548.921, 376.389, 52858.770 25/03/21,14:22:56,00,08,1, 12.0,1,1, 1.637, 10548.915, 376.389, 52858.770 25/03/21,14:22:56,01,08,1, 12.0,1,1, 1.637, 10548.955, 376.388, 52858.822 25/03/21,14:22:56,02,08,1, 12.0,1,1, 1.637, 10548.952, 376.381, 52858.735 25/03/21,14:22:56,03,08,1, 12.0,1,1, 1.637, 10548.975, 376.399, 52858.848 25/03/21,14:22:56,04,08,1, 12.0,1,1, 1.637, 10548.950, 376.389, 52858.845 25/03/21,14:22:56,05,08,1, 12.0,1,1, 1.637, 10548.965, 376.385, 52858.830 25/03/21,14:22:56,06,08,1, 12.0,1,1, 1.637, 10548.937, 376.393, 52858.782 25/03/21,14:22:56,07,08,1, 12.0,1,1, 1.637, 10548.946, 376.407, 52858.563 25/03/21,14:22:56,08,08,1, 12.0,1,1, 1.637, 10548.960, 376.412, 52858.872 25/03/21,14:22:56,09,08,1, 12.0,1,1, 1.637, 10549.010, 376.401, 52858.764 25/03/21,14:22:56,10,08,1, 12.0,1,1, 1.637, 10549.013, 376.424, 52858.786 25/03/21,14:22:56,11,08,1, 12.0,1,1, 1.637, 10549.010, 376.396, 52858.795 25/03/21,14:22:56,12,08,1, 12.0,1,1, 1.637, 10549.004, 376.405, 52858.863 25/03/21,14:22:56,13,08,1, 12.0,1,1, 1.637, 10549.023, 376.409, 52858.731 25/03/21,14:22:56,14,08,1, 12.0,1,1, 1.637, 10549.024, 376.408, 52858.836 25/03/21,14:22:56,15,08,1, 12.0,1,1, 1.637, 10549.026, 376.402, 52858.784 25/03/21,14:22:56,16,08,1, 12.0,1,1, 1.637, 10549.049, 376.404, 52858.779 25/03/21,14:22:56,17,08,1, 12.0,1,1, 1.637, 10549.053, 376.411, 52858.839 25/03/21,14:22:56,18,08,1, 12.0,1,1, 1.637, 10549.055, 376.423, 52858.765 25/03/21,14:22:56,19,08,1, 12.0,1,1, 1.637, 10549.070, 376.426, 52858.797 25/03/21,14:22:57,00,08,1, 11.9,1,1, 1.636, 10549.065, 376.426, 52858.797 25/03/21,14:22:57,01,08,1, 11.9,1,1, 1.636, 10549.082, 376.410, 52858.783 25/03/21,14:22:57,02,08,1, 11.9,1,1, 1.636, 10549.096, 376.425, 52858.842 25/03/21,14:22:57,03,08,1, 11.9,1,1, 1.636, 10549.110, 376.403, 52858.850 25/03/21,14:22:57,04,08,1, 11.9,1,1, 1.636, 10549.103, 376.430, 52858.839 25/03/21,14:22:57,05,08,1, 11.9,1,1, 1.636, 10549.099, 376.445, 52858.862 25/03/21,14:22:57,06,08,1, 11.9,1,1, 1.636, 10549.111, 376.430, 52858.904 25/03/21,14:22:57,07,08,1, 11.9,1,1, 1.636, 10549.125, 376.427, 52858.847 25/03/21,14:22:57,08,08,1, 11.9,1,1, 1.636, 10549.136, 376.426, 52858.914 25/03/21,14:22:57,09,08,1, 11.9,1,1, 1.636, 10549.140, 376.421, 52858.909 25/03/21,14:22:57,10,08,1, 11.9,1,1, 1.636, 10549.118, 376.444, 52858.950 25/03/21,14:22:57,11,08,1, 11.9,1,1, 1.636, 10549.139, 376.446, 52858.948 25/03/21,14:22:57,12,08,1, 11.9,1,1, 1.636, 10549.153, 376.465, 52858.800 25/03/21,14:22:57,13,08,1, 11.9,1,1, 1.636, 10549.149, 376.449, 52858.923 25/03/21,14:22:57,14,08,1, 11.9,1,1, 1.636, 10549.170, 376.463, 52858.885 25/03/21,14:22:57,15,08,1, 11.9,1,1, 1.636, 10549.156, 376.459, 52858.839 25/03/21,14:22:57,16,08,1, 11.9,1,1, 1.636, 10549.173, 376.447, 52858.812 25/03/21,14:22:57,17,08,1, 11.9,1,1, 1.636, 10549.176, 376.443, 52858.858 25/03/21,14:22:57,18,08,1, 11.9,1,1, 1.636, 10549.185, 376.462, 52858.865 25/03/21,14:22:57,19,08,1, 11.9,1,1, 1.636, 10549.200, 376.460, 52858.919 25/03/21,14:22:58,00,08,1, 11.9,1,1, 1.637, 10549.198, 376.460, 52858.919 25/03/21,14:22:58,01,08,1, 11.9,1,1, 1.637, 10549.206, 376.465, 52858.849 25/03/21,14:22:58,02,08,1, 11.9,1,1, 1.637, 10549.220, 376.481, 52858.906 25/03/21,14:22:58,03,08,1, 11.9,1,1, 1.637, 10549.222, 376.488, 52858.874 25/03/21,14:22:58,04,08,1, 11.9,1,1, 1.637, 10549.207, 376.460, 52858.842 25/03/21,14:22:58,05,08,1, 11.9,1,1, 1.637, 10549.227, 376.483, 52858.860 25/03/21,14:22:58,06,08,1, 11.9,1,1, 1.637, 10549.240, 376.470, 52858.972 25/03/21,14:22:58,07,08,1, 11.9,1,1, 1.637, 10549.246, 376.476, 52858.894 25/03/21,14:22:58,08,08,1, 11.9,1,1, 1.637, 10549.216, 376.492, 52858.878 25/03/21,14:22:58,09,08,1, 11.9,1,1, 1.637, 10549.237, 376.485, 52858.866 25/03/21,14:22:58,10,08,1, 11.9,1,1, 1.637, 10549.256, 376.505, 52858.980 25/03/21,14:22:58,11,08,1, 11.9,1,1, 1.637, 10549.233, 376.492, 52858.968 25/03/21,14:22:58,12,08,1, 11.9,1,1, 1.637, 10549.248, 376.499, 52858.942 25/03/21,14:22:58,13,08,1, 11.9,1,1, 1.637, 10549.248, 376.509, 52858.902 25/03/21,14:22:58,14,08,1, 11.9,1,1, 1.637, 10549.279, 376.500, 52858.942 25/03/21,14:22:58,15,08,1, 11.9,1,1, 1.637, 10549.249, 376.508, 52858.902 25/03/21,14:22:58,16,08,1, 11.9,1,1, 1.637, 10549.267, 376.520, 52858.848 25/03/21,14:22:58,17,08,1, 11.9,1,1, 1.637, 10549.266, 376.527, 52858.958 25/03/21,14:22:58,18,08,1, 11.9,1,1, 1.637, 10549.286, 376.518, 52858.973 25/03/21,14:22:58,19,08,1, 11.9,1,1, 1.637, 10549.294, 376.505, 52858.968 25/03/21,14:22:59,00,08,1, 11.9,1,1, 1.637, 10549.290, 376.505, 52858.968 25/03/21,14:22:59,01,08,1, 11.9,1,1, 1.637, 10549.277, 376.519, 52858.896 25/03/21,14:22:59,02,08,1, 11.9,1,1, 1.637, 10549.289, 376.511, 52858.942 25/03/21,14:22:59,03,08,1, 11.9,1,1, 1.637, 10549.322, 376.533, 52858.909 25/03/21,14:22:59,04,08,1, 11.9,1,1, 1.637, 10549.318, 376.548, 52858.964 25/03/21,14:22:59,05,08,1, 11.9,1,1, 1.637, 10549.331, 376.545, 52858.919 25/03/21,14:22:59,06,08,1, 11.9,1,1, 1.637, 10549.311, 376.560, 52858.940 25/03/21,14:22:59,07,08,1, 11.9,1,1, 1.637, 10549.332, 376.557, 52858.956 25/03/21,14:22:59,08,08,1, 11.9,1,1, 1.637, 10549.318, 376.543, 52858.901 25/03/21,14:22:59,09,08,1, 11.9,1,1, 1.637, 10549.328, 376.543, 52858.898 25/03/21,14:22:59,10,08,1, 11.9,1,1, 1.637, 10549.342, 376.542, 52858.928 25/03/21,14:22:59,11,08,1, 11.9,1,1, 1.637, 10549.339, 376.529, 52858.976 25/03/21,14:22:59,12,08,1, 11.9,1,1, 1.637, 10549.313, 376.549, 52858.917 25/03/21,14:22:59,13,08,1, 11.9,1,1, 1.637, 10549.336, 376.543, 52858.958 25/03/21,14:22:59,14,08,1, 11.9,1,1, 1.637, 10549.356, 376.548, 52858.943 25/03/21,14:22:59,15,08,1, 11.9,1,1, 1.637, 10549.352, 376.562, 52858.926 25/03/21,14:22:59,16,08,1, 11.9,1,1, 1.637, 10549.366, 376.587, 52858.933 25/03/21,14:22:59,17,08,1, 11.9,1,1, 1.637, 10549.366, 376.562, 52858.960 25/03/21,14:22:59,18,08,1, 11.9,1,1, 1.637, 10549.377, 376.575, 52858.937 25/03/21,14:22:59,19,08,1, 11.9,1,1, 1.637, 10549.365, 376.579, 52858.986 25/03/21,14:23:00,00,07,1, 12.0,1,1, 1.640, 10549.357, 376.579, 52858.986 25/03/21,14:23:00,01,07,1, 12.0,1,1, 1.640, 10549.372, 376.584, 52858.977 25/03/21,14:23:00,02,07,1, 12.0,1,1, 1.640, 10549.370, 376.610, 52858.879 25/03/21,14:23:00,03,07,1, 12.0,1,1, 1.640, 10549.378, 376.582, 52858.852 25/03/21,14:23:00,04,07,1, 12.0,1,1, 1.640, 10549.409, 376.597, 52859.093 25/03/21,14:23:00,05,07,1, 12.0,1,1, 1.640, 10549.410, 376.584, 52858.863 25/03/21,14:23:00,06,07,1, 12.0,1,1, 1.640, 10549.377, 376.595, 52858.907 25/03/21,14:23:00,07,07,1, 12.0,1,1, 1.640, 10549.377, 376.592, 52858.917 25/03/21,14:23:00,08,07,1, 12.0,1,1, 1.640, 10549.397, 376.586, 52858.847 25/03/21,14:23:00,09,07,1, 12.0,1,1, 1.640, 10549.400, 376.566, 52858.858 25/03/21,14:23:00,10,07,1, 12.0,1,1, 1.640, 10549.410, 376.602, 52858.900 25/03/21,14:23:00,11,07,1, 12.0,1,1, 1.640, 10549.410, 376.583, 52858.836 25/03/21,14:23:00,12,07,1, 12.0,1,1, 1.640, 10549.411, 376.601, 52858.928 25/03/21,14:23:00,13,07,1, 12.0,1,1, 1.640, 10549.392, 376.598, 52858.855 25/03/21,14:23:00,14,07,1, 12.0,1,1, 1.640, 10549.417, 376.609, 52858.840 25/03/21,14:23:00,15,07,1, 12.0,1,1, 1.640, 10549.412, 376.611, 52858.943 25/03/21,14:23:00,16,07,1, 12.0,1,1, 1.640, 10549.426, 376.604, 52858.943 25/03/21,14:23:00,17,07,1, 12.0,1,1, 1.640, 10549.432, 376.622, 52858.911 25/03/21,14:23:00,18,07,1, 12.0,1,1, 1.640, 10549.446, 376.612, 52858.950 25/03/21,14:23:00,19,07,1, 12.0,1,1, 1.640, 10549.438, 376.638, 52858.932 25/03/21,14:23:01,00,08,1, 11.9,1,1, 1.635, 10549.432, 376.638, 52858.932 25/03/21,14:23:01,01,08,1, 11.9,1,1, 1.635, 10549.432, 376.625, 52858.929 25/03/21,14:23:01,02,08,1, 11.9,1,1, 1.635, 10549.444, 376.632, 52858.884 25/03/21,14:23:01,03,08,1, 11.9,1,1, 1.635, 10549.451, 376.621, 52858.848 25/03/21,14:23:01,04,08,1, 11.9,1,1, 1.635, 10549.438, 376.627, 52858.894 25/03/21,14:23:01,05,08,1, 11.9,1,1, 1.635, 10549.454, 376.618, 52858.872 25/03/21,14:23:01,06,08,1, 11.9,1,1, 1.635, 10549.438, 376.645, 52858.959 25/03/21,14:23:01,07,08,1, 11.9,1,1, 1.635, 10549.445, 376.646, 52858.846 25/03/21,14:23:01,08,08,1, 11.9,1,1, 1.635, 10549.476, 376.623, 52858.816 25/03/21,14:23:01,09,08,1, 11.9,1,1, 1.635, 10549.453, 376.659, 52858.824 25/03/21,14:23:01,10,08,1, 11.9,1,1, 1.635, 10549.461, 376.655, 52858.899 25/03/21,14:23:01,11,08,1, 11.9,1,1, 1.635, 10549.475, 376.654, 52858.916 25/03/21,14:23:01,12,08,1, 11.9,1,1, 1.635, 10549.462, 376.635, 52858.863 25/03/21,14:23:01,13,08,1, 11.9,1,1, 1.635, 10549.484, 376.679, 52858.922 25/03/21,14:23:01,14,08,1, 11.9,1,1, 1.635, 10549.478, 376.693, 52858.901 25/03/21,14:23:01,15,08,1, 11.9,1,1, 1.635, 10549.478, 376.661, 52858.895 25/03/21,14:23:01,16,08,1, 11.9,1,1, 1.635, 10549.524, 376.646, 52858.878 25/03/21,14:23:01,17,08,1, 11.9,1,1, 1.635, 10549.511, 376.675, 52858.895 25/03/21,14:23:01,18,08,1, 11.9,1,1, 1.635, 10549.513, 376.683, 52859.014 25/03/21,14:23:01,19,08,1, 11.9,1,1, 1.635, 10549.505, 376.673, 52858.944 25/03/21,14:23:02,00,07,1, 11.9,1,1, 1.640, 10549.499, 376.673, 52858.944 25/03/21,14:23:02,01,07,1, 11.9,1,1, 1.640, 10549.508, 376.692, 52858.934 25/03/21,14:23:02,02,07,1, 11.9,1,1, 1.640, 10549.546, 376.709, 52858.935 25/03/21,14:23:02,03,07,1, 11.9,1,1, 1.640, 10549.533, 376.693, 52858.868 25/03/21,14:23:02,04,07,1, 11.9,1,1, 1.640, 10549.519, 376.681, 52858.886 25/03/21,14:23:02,05,07,1, 11.9,1,1, 1.640, 10549.556, 376.700, 52858.886 25/03/21,14:23:02,06,07,1, 11.9,1,1, 1.640, 10549.517, 376.675, 52858.928 25/03/21,14:23:02,07,07,1, 11.9,1,1, 1.640, 10549.552, 376.698, 52858.901 25/03/21,14:23:02,08,07,1, 11.9,1,1, 1.640, 10549.526, 376.695, 52858.954 25/03/21,14:23:02,09,07,1, 11.9,1,1, 1.640, 10549.551, 376.702, 52858.873 25/03/21,14:23:02,10,07,1, 11.9,1,1, 1.640, 10549.545, 376.694, 52858.819 25/03/21,14:23:02,11,07,1, 11.9,1,1, 1.640, 10549.555, 376.686, 52858.867 25/03/21,14:23:02,12,07,1, 11.9,1,1, 1.640, 10549.539, 376.711, 52858.918 25/03/21,14:23:02,13,07,1, 11.9,1,1, 1.640, 10549.542, 376.665, 52858.995 25/03/21,14:23:02,14,07,1, 11.9,1,1, 1.640, 10549.554, 376.701, 52858.959 25/03/21,14:23:02,15,07,1, 11.9,1,1, 1.640, 10549.588, 376.687, 52858.737 25/03/21,14:23:02,16,07,1, 11.9,1,1, 1.640, 10549.579, 376.699, 52858.857 25/03/21,14:23:02,17,07,1, 11.9,1,1, 1.640, 10549.600, 376.705, 52858.920 25/03/21,14:23:02,18,07,1, 11.9,1,1, 1.640, 10549.574, 376.698, 52858.959 25/03/21,14:23:02,19,07,1, 11.9,1,1, 1.640, 10549.590, 376.699, 52858.987 25/03/21,14:23:03,00,07,1, 11.8,1,1, 1.637, 10549.582, 376.699, 52858.987 25/03/21,14:23:03,01,07,1, 11.8,1,1, 1.637, 10549.615, 376.722, 52858.935 25/03/21,14:23:03,02,07,1, 11.8,1,1, 1.637, 10549.605, 376.709, 52858.930 25/03/21,14:23:03,03,07,1, 11.8,1,1, 1.637, 10549.625, 376.700, 52858.883 25/03/21,14:23:03,04,07,1, 11.8,1,1, 1.637, 10549.597, 376.705, 52858.958 25/03/21,14:23:03,05,07,1, 11.8,1,1, 1.637, 10549.616, 376.705, 52858.929 25/03/21,14:23:03,06,07,1, 11.8,1,1, 1.637, 10549.604, 376.702, 52859.022 25/03/21,14:23:03,07,07,1, 11.8,1,1, 1.637, 10549.635, 376.701, 52858.944 25/03/21,14:23:03,08,07,1, 11.8,1,1, 1.637, 10549.623, 376.705, 52858.974 25/03/21,14:23:03,09,07,1, 11.8,1,1, 1.637, 10549.629, 376.694, 52858.889 25/03/21,14:23:03,10,07,1, 11.8,1,1, 1.637, 10549.642, 376.697, 52858.881 25/03/21,14:23:03,11,07,1, 11.8,1,1, 1.637, 10549.633, 376.697, 52858.893 25/03/21,14:23:03,12,07,1, 11.8,1,1, 1.637, 10549.630, 376.707, 52858.903 25/03/21,14:23:03,13,07,1, 11.8,1,1, 1.637, 10549.652, 376.712, 52858.984 25/03/21,14:23:03,14,07,1, 11.8,1,1, 1.637, 10549.641, 376.710, 52858.978 25/03/21,14:23:03,15,07,1, 11.8,1,1, 1.637, 10549.649, 376.710, 52858.968 25/03/21,14:23:03,16,07,1, 11.8,1,1, 1.637, 10549.653, 376.717, 52858.977 25/03/21,14:23:03,17,07,1, 11.8,1,1, 1.637, 10549.639, 376.709, 52858.896 25/03/21,14:23:03,18,07,1, 11.8,1,1, 1.637, 10549.665, 376.716, 52858.981 25/03/21,14:23:03,19,07,1, 11.8,1,1, 1.637, 10549.658, 376.703, 52858.975 25/03/21,14:23:04,00,07,1, 11.9,1,1, 1.633, 10549.657, 376.703, 52858.975 25/03/21,14:23:04,01,07,1, 11.9,1,1, 1.633, 10549.670, 376.706, 52858.933 25/03/21,14:23:04,02,07,1, 11.9,1,1, 1.633, 10549.640, 376.703, 52858.939 25/03/21,14:23:04,03,07,1, 11.9,1,1, 1.633, 10549.679, 376.701, 52858.960 25/03/21,14:23:04,04,07,1, 11.9,1,1, 1.633, 10549.663, 376.714, 52858.882 25/03/21,14:23:04,05,07,1, 11.9,1,1, 1.633, 10549.697, 376.712, 52858.983 25/03/21,14:23:04,06,07,1, 11.9,1,1, 1.633, 10549.660, 376.703, 52858.924 25/03/21,14:23:04,07,07,1, 11.9,1,1, 1.633, 10549.668, 376.695, 52858.972 25/03/21,14:23:04,08,07,1, 11.9,1,1, 1.633, 10549.686, 376.707, 52858.972 25/03/21,14:23:04,09,07,1, 11.9,1,1, 1.633, 10549.680, 376.680, 52858.903 25/03/21,14:23:04,10,07,1, 11.9,1,1, 1.633, 10549.682, 376.696, 52858.880 25/03/21,14:23:04,11,07,1, 11.9,1,1, 1.633, 10549.680, 376.678, 52858.903 25/03/21,14:23:04,12,07,1, 11.9,1,1, 1.633, 10549.686, 376.711, 52858.965 25/03/21,14:23:04,13,07,1, 11.9,1,1, 1.633, 10549.670, 376.694, 52858.971 25/03/21,14:23:04,14,07,1, 11.9,1,1, 1.633, 10549.695, 376.695, 52858.932 25/03/21,14:23:04,15,07,1, 11.9,1,1, 1.633, 10549.682, 376.698, 52858.983 25/03/21,14:23:04,16,07,1, 11.9,1,1, 1.633, 10549.690, 376.706, 52858.948 25/03/21,14:23:04,17,07,1, 11.9,1,1, 1.633, 10549.666, 376.679, 52858.945 25/03/21,14:23:04,18,07,1, 11.9,1,1, 1.633, 10549.674, 376.717, 52858.992 25/03/21,14:23:04,19,07,1, 11.9,1,1, 1.633, 10549.691, 376.695, 52858.996 25/03/21,14:23:05,00,08,1, 11.9,1,1, 1.635, 10549.691, 376.695, 52858.996 25/03/21,14:23:05,01,08,1, 11.9,1,1, 1.635, 10549.700, 376.725, 52859.018 25/03/21,14:23:05,02,08,1, 11.9,1,1, 1.635, 10549.674, 376.693, 52858.981 25/03/21,14:23:05,03,08,1, 11.9,1,1, 1.635, 10549.703, 376.697, 52858.958 25/03/21,14:23:05,04,08,1, 11.9,1,1, 1.635, 10549.705, 376.710, 52858.896 25/03/21,14:23:05,05,08,1, 11.9,1,1, 1.635, 10549.717, 376.722, 52858.996 25/03/21,14:23:05,06,08,1, 11.9,1,1, 1.635, 10549.723, 376.720, 52858.935 25/03/21,14:23:05,07,08,1, 11.9,1,1, 1.635, 10549.724, 376.708, 52858.943 25/03/21,14:23:05,08,08,1, 11.9,1,1, 1.635, 10549.740, 376.699, 52859.019 25/03/21,14:23:05,09,08,1, 11.9,1,1, 1.635, 10549.716, 376.718, 52858.979 25/03/21,14:23:05,10,08,1, 11.9,1,1, 1.635, 10549.720, 376.721, 52858.978 25/03/21,14:23:05,11,08,1, 11.9,1,1, 1.635, 10549.733, 376.715, 52858.992 25/03/21,14:23:05,12,08,1, 11.9,1,1, 1.635, 10549.724, 376.713, 52858.903 25/03/21,14:23:05,13,08,1, 11.9,1,1, 1.635, 10549.731, 376.738, 52858.953 25/03/21,14:23:05,14,08,1, 11.9,1,1, 1.635, 10549.720, 376.712, 52859.023 25/03/21,14:23:05,15,08,1, 11.9,1,1, 1.635, 10549.713, 376.706, 52858.967 25/03/21,14:23:05,16,08,1, 11.9,1,1, 1.635, 10549.724, 376.735, 52858.984 25/03/21,14:23:05,17,08,1, 11.9,1,1, 1.635, 10549.741, 376.712, 52858.952 25/03/21,14:23:05,18,08,1, 11.9,1,1, 1.635, 10549.718, 376.702, 52859.007 25/03/21,14:23:05,19,08,1, 11.9,1,1, 1.635, 10549.727, 376.707, 52859.022 25/03/21,14:23:06,00,07,1, 11.9,1,1, 1.638, 10549.724, 376.707, 52859.022 25/03/21,14:23:06,01,07,1, 11.9,1,1, 1.638, 10549.762, 376.719, 52858.924 25/03/21,14:23:06,02,07,1, 11.9,1,1, 1.638, 10549.745, 376.720, 52858.894 25/03/21,14:23:06,03,07,1, 11.9,1,1, 1.638, 10549.762, 376.727, 52858.961 25/03/21,14:23:06,04,07,1, 11.9,1,1, 1.638, 10549.753, 376.719, 52858.933 25/03/21,14:23:06,05,07,1, 11.9,1,1, 1.638, 10549.779, 376.723, 52858.929 25/03/21,14:23:06,06,07,1, 11.9,1,1, 1.638, 10549.782, 376.730, 52858.970 25/03/21,14:23:06,07,07,1, 11.9,1,1, 1.638, 10549.768, 376.715, 52859.008 25/03/21,14:23:06,08,07,1, 11.9,1,1, 1.638, 10549.760, 376.710, 52858.925 25/03/21,14:23:06,09,07,1, 11.9,1,1, 1.638, 10549.728, 376.717, 52858.967 25/03/21,14:23:06,10,07,1, 11.9,1,1, 1.638, 10549.762, 376.702, 52858.943 25/03/21,14:23:06,11,07,1, 11.9,1,1, 1.638, 10549.759, 376.713, 52858.939 25/03/21,14:23:06,12,07,1, 11.9,1,1, 1.638, 10549.779, 376.712, 52858.979 25/03/21,14:23:06,13,07,1, 11.9,1,1, 1.638, 10549.763, 376.736, 52858.959 25/03/21,14:23:06,14,07,1, 11.9,1,1, 1.638, 10549.794, 376.733, 52859.158 25/03/21,14:23:06,15,07,1, 11.9,1,1, 1.638, 10549.757, 376.750, 52858.983 25/03/21,14:23:06,16,07,1, 11.9,1,1, 1.638, 10549.761, 376.729, 52859.064 25/03/21,14:23:06,17,07,1, 11.9,1,1, 1.638, 10549.769, 376.731, 52858.927 25/03/21,14:23:06,18,07,1, 11.9,1,1, 1.638, 10549.792, 376.752, 52859.023 25/03/21,14:23:06,19,07,1, 11.9,1,1, 1.638, 10549.783, 376.764, 52859.032 25/03/21,14:23:07,00,08,1, 11.9,1,1, 1.639, 10549.783, 376.764, 52859.032 25/03/21,14:23:07,01,08,1, 11.9,1,1, 1.639, 10549.776, 376.749, 52859.036 25/03/21,14:23:07,02,08,1, 11.9,1,1, 1.639, 10549.808, 376.759, 52859.010 25/03/21,14:23:07,03,08,1, 11.9,1,1, 1.639, 10549.778, 376.752, 52859.010 25/03/21,14:23:07,04,08,1, 11.9,1,1, 1.639, 10549.811, 376.746, 52858.952 25/03/21,14:23:07,05,08,1, 11.9,1,1, 1.639, 10549.802, 376.743, 52858.995 25/03/21,14:23:07,06,08,1, 11.9,1,1, 1.639, 10549.794, 376.740, 52859.048 25/03/21,14:23:07,07,08,1, 11.9,1,1, 1.639, 10549.828, 376.745, 52859.004 25/03/21,14:23:07,08,08,1, 11.9,1,1, 1.639, 10549.820, 376.734, 52859.002 25/03/21,14:23:07,09,08,1, 11.9,1,1, 1.639, 10549.801, 376.742, 52858.983 25/03/21,14:23:07,10,08,1, 11.9,1,1, 1.639, 10549.818, 376.755, 52859.036 25/03/21,14:23:07,11,08,1, 11.9,1,1, 1.639, 10549.818, 376.747, 52859.026 25/03/21,14:23:07,12,08,1, 11.9,1,1, 1.639, 10549.845, 376.741, 52858.989 25/03/21,14:23:07,13,08,1, 11.9,1,1, 1.639, 10549.818, 376.729, 52859.009 25/03/21,14:23:07,14,08,1, 11.9,1,1, 1.639, 10549.804, 376.756, 52859.019 25/03/21,14:23:07,15,08,1, 11.9,1,1, 1.639, 10549.798, 376.757, 52858.992 25/03/21,14:23:07,16,08,1, 11.9,1,1, 1.639, 10549.842, 376.737, 52858.970 25/03/21,14:23:07,17,08,1, 11.9,1,1, 1.639, 10549.829, 376.738, 52859.065 25/03/21,14:23:07,18,08,1, 11.9,1,1, 1.639, 10549.827, 376.761, 52858.980 25/03/21,14:23:07,19,08,1, 11.9,1,1, 1.639, 10549.868, 376.741, 52858.970 25/03/21,14:23:08,00,08,1, 11.9,1,1, 1.640, 10549.866, 376.741, 52858.970 25/03/21,14:23:08,01,08,1, 11.9,1,1, 1.640, 10549.850, 376.748, 52859.049 25/03/21,14:23:08,02,08,1, 11.9,1,1, 1.640, 10549.849, 376.765, 52859.023 25/03/21,14:23:08,03,08,1, 11.9,1,1, 1.640, 10549.857, 376.759, 52859.000 25/03/21,14:23:08,04,08,1, 11.9,1,1, 1.640, 10549.856, 376.760, 52858.996 25/03/21,14:23:08,05,08,1, 11.9,1,1, 1.640, 10549.872, 376.765, 52859.062 25/03/21,14:23:08,06,08,1, 11.9,1,1, 1.640, 10549.898, 376.759, 52859.071 25/03/21,14:23:08,07,08,1, 11.9,1,1, 1.640, 10549.872, 376.778, 52859.118 25/03/21,14:23:08,08,08,1, 11.9,1,1, 1.640, 10549.883, 376.787, 52859.114 25/03/21,14:23:08,09,08,1, 11.9,1,1, 1.640, 10549.886, 376.781, 52859.101 25/03/21,14:23:08,10,08,1, 11.9,1,1, 1.640, 10549.896, 376.770, 52858.989 25/03/21,14:23:08,11,08,1, 11.9,1,1, 1.640, 10549.903, 376.763, 52858.993 25/03/21,14:23:08,12,08,1, 11.9,1,1, 1.640, 10549.902, 376.765, 52859.010 25/03/21,14:23:08,13,08,1, 11.9,1,1, 1.640, 10549.914, 376.762, 52859.066 25/03/21,14:23:08,14,08,1, 11.9,1,1, 1.640, 10549.914, 376.758, 52859.094 25/03/21,14:23:08,15,08,1, 11.9,1,1, 1.640, 10549.904, 376.785, 52859.129 25/03/21,14:23:08,16,08,1, 11.9,1,1, 1.640, 10549.944, 376.744, 52859.045 25/03/21,14:23:08,17,08,1, 11.9,1,1, 1.640, 10549.917, 376.755, 52859.043 25/03/21,14:23:08,18,08,1, 11.9,1,1, 1.640, 10549.939, 376.750, 52859.078 25/03/21,14:23:08,19,08,1, 11.9,1,1, 1.640, 10549.953, 376.772, 52859.022 25/03/21,14:23:09,00,08,1, 12.0,1,1, 1.638, 10549.949, 376.772, 52859.022 25/03/21,14:23:09,01,08,1, 12.0,1,1, 1.638, 10549.947, 376.768, 52859.031 25/03/21,14:23:09,02,08,1, 12.0,1,1, 1.638, 10549.949, 376.766, 52859.015 25/03/21,14:23:09,03,08,1, 12.0,1,1, 1.638, 10549.931, 376.769, 52859.040 25/03/21,14:23:09,04,08,1, 12.0,1,1, 1.638, 10549.978, 376.770, 52859.096 25/03/21,14:23:09,05,08,1, 12.0,1,1, 1.638, 10549.985, 376.758, 52859.066 25/03/21,14:23:09,06,08,1, 12.0,1,1, 1.638, 10549.974, 376.758, 52859.032 25/03/21,14:23:09,07,08,1, 12.0,1,1, 1.638, 10549.989, 376.761, 52859.106 25/03/21,14:23:09,08,08,1, 12.0,1,1, 1.638, 10550.009, 376.765, 52859.087 25/03/21,14:23:09,09,08,1, 12.0,1,1, 1.638, 10550.003, 376.744, 52859.137 25/03/21,14:23:09,10,08,1, 12.0,1,1, 1.638, 10549.999, 376.762, 52859.137 25/03/21,14:23:09,11,08,1, 12.0,1,1, 1.638, 10550.024, 376.778, 52859.021 25/03/21,14:23:09,12,08,1, 12.0,1,1, 1.638, 10549.985, 376.769, 52859.117 25/03/21,14:23:09,13,08,1, 12.0,1,1, 1.638, 10550.043, 376.771, 52859.119 25/03/21,14:23:09,14,08,1, 12.0,1,1, 1.638, 10550.014, 376.755, 52859.083 25/03/21,14:23:09,15,08,1, 12.0,1,1, 1.638, 10550.038, 376.777, 52859.058 25/03/21,14:23:09,16,08,1, 12.0,1,1, 1.638, 10550.037, 376.782, 52859.082 25/03/21,14:23:09,17,08,1, 12.0,1,1, 1.638, 10550.032, 376.744, 52859.135 25/03/21,14:23:09,18,08,1, 12.0,1,1, 1.638, 10550.078, 376.743, 52859.089 25/03/21,14:23:09,19,08,1, 12.0,1,1, 1.638, 10550.040, 376.734, 52859.053 25/03/21,14:23:10,00,10,1, 11.8,1,1, 1.637, 10550.033, 376.734, 52859.053 25/03/21,14:23:10,01,10,1, 11.8,1,1, 1.637, 10550.092, 376.734, 52859.054 25/03/21,14:23:10,02,10,1, 11.8,1,1, 1.637, 10550.054, 376.746, 52859.136 25/03/21,14:23:10,03,10,1, 11.8,1,1, 1.637, 10550.086, 376.748, 52859.070 25/03/21,14:23:10,04,10,1, 11.8,1,1, 1.637, 10550.072, 376.766, 52859.105 25/03/21,14:23:10,05,10,1, 11.8,1,1, 1.637, 10550.102, 376.749, 52859.033 25/03/21,14:23:10,06,10,1, 11.8,1,1, 1.637, 10550.121, 376.758, 52859.038 25/03/21,14:23:10,07,10,1, 11.8,1,1, 1.637, 10550.119, 376.735, 52859.060 25/03/21,14:23:10,08,10,1, 11.8,1,1, 1.637, 10550.135, 376.749, 52859.090 25/03/21,14:23:10,09,10,1, 11.8,1,1, 1.637, 10550.140, 376.764, 52859.152 25/03/21,14:23:10,10,10,1, 11.8,1,1, 1.637, 10550.147, 376.730, 52859.147 25/03/21,14:23:10,11,10,1, 11.8,1,1, 1.637, 10550.145, 376.729, 52859.040 25/03/21,14:23:10,12,10,1, 11.8,1,1, 1.637, 10550.174, 376.724, 52859.142 25/03/21,14:23:10,13,10,1, 11.8,1,1, 1.637, 10550.149, 376.716, 52859.026 25/03/21,14:23:10,14,10,1, 11.8,1,1, 1.637, 10550.180, 376.731, 52859.063 25/03/21,14:23:10,15,10,1, 11.8,1,1, 1.637, 10550.185, 376.715, 52859.133 25/03/21,14:23:10,16,10,1, 11.8,1,1, 1.637, 10550.192, 376.736, 52859.116 25/03/21,14:23:10,17,10,1, 11.8,1,1, 1.637, 10550.186, 376.714, 52859.092 25/03/21,14:23:10,18,10,1, 11.8,1,1, 1.637, 10550.191, 376.726, 52859.090 25/03/21,14:23:10,19,10,1, 11.8,1,1, 1.637, 10550.232, 376.726, 52859.064 25/03/21,14:23:11,00,08,1, 11.9,1,1, 1.635, 10550.225, 376.726, 52859.064 25/03/21,14:23:11,01,08,1, 11.9,1,1, 1.635, 10550.221, 376.733, 52859.073 25/03/21,14:23:11,02,08,1, 11.9,1,1, 1.635, 10550.230, 376.712, 52859.138 25/03/21,14:23:11,03,08,1, 11.9,1,1, 1.635, 10550.243, 376.710, 52859.056 25/03/21,14:23:11,04,08,1, 11.9,1,1, 1.635, 10550.243, 376.732, 52859.162 25/03/21,14:23:11,05,08,1, 11.9,1,1, 1.635, 10550.255, 376.745, 52859.064 25/03/21,14:23:11,06,08,1, 11.9,1,1, 1.635, 10550.276, 376.711, 52859.109 25/03/21,14:23:11,07,08,1, 11.9,1,1, 1.635, 10550.256, 376.712, 52859.108 25/03/21,14:23:11,08,08,1, 11.9,1,1, 1.635, 10550.297, 376.730, 52859.132 25/03/21,14:23:11,09,08,1, 11.9,1,1, 1.635, 10550.275, 376.692, 52859.193 25/03/21,14:23:11,10,08,1, 11.9,1,1, 1.635, 10550.295, 376.708, 52859.184 25/03/21,14:23:11,11,08,1, 11.9,1,1, 1.635, 10550.289, 376.721, 52859.118 25/03/21,14:23:11,12,08,1, 11.9,1,1, 1.635, 10550.326, 376.701, 52859.097 25/03/21,14:23:11,13,08,1, 11.9,1,1, 1.635, 10550.294, 376.693, 52859.145 25/03/21,14:23:11,14,08,1, 11.9,1,1, 1.635, 10550.335, 376.690, 52859.127 25/03/21,14:23:11,15,08,1, 11.9,1,1, 1.635, 10550.321, 376.680, 52859.134 25/03/21,14:23:11,16,08,1, 11.9,1,1, 1.635, 10550.328, 376.699, 52859.188 25/03/21,14:23:11,17,08,1, 11.9,1,1, 1.635, 10550.339, 376.664, 52859.202 25/03/21,14:23:11,18,08,1, 11.9,1,1, 1.635, 10550.337, 376.707, 52859.167 25/03/21,14:23:11,19,08,1, 11.9,1,1, 1.635, 10550.353, 376.683, 52859.129 25/03/21,14:23:12,00,08,1, 11.9,1,1, 1.639, 10550.350, 376.683, 52859.129 25/03/21,14:23:12,01,08,1, 11.9,1,1, 1.639, 10550.347, 376.692, 52859.113 25/03/21,14:23:12,02,08,1, 11.9,1,1, 1.639, 10550.366, 376.694, 52859.191 25/03/21,14:23:12,03,08,1, 11.9,1,1, 1.639, 10550.379, 376.646, 52859.096 25/03/21,14:23:12,04,08,1, 11.9,1,1, 1.639, 10550.357, 376.674, 52859.122 25/03/21,14:23:12,05,08,1, 11.9,1,1, 1.639, 10550.385, 376.669, 52859.125 25/03/21,14:23:12,06,08,1, 11.9,1,1, 1.639, 10550.404, 376.676, 52859.179 25/03/21,14:23:12,07,08,1, 11.9,1,1, 1.639, 10550.373, 376.665, 52859.118 25/03/21,14:23:12,08,08,1, 11.9,1,1, 1.639, 10550.381, 376.668, 52859.223 25/03/21,14:23:12,09,08,1, 11.9,1,1, 1.639, 10550.412, 376.664, 52859.192 25/03/21,14:23:12,10,08,1, 11.9,1,1, 1.639, 10550.396, 376.686, 52859.164 25/03/21,14:23:12,11,08,1, 11.9,1,1, 1.639, 10550.422, 376.663, 52859.183 25/03/21,14:23:12,12,08,1, 11.9,1,1, 1.639, 10550.409, 376.689, 52859.226 25/03/21,14:23:12,13,08,1, 11.9,1,1, 1.639, 10550.392, 376.653, 52859.145 25/03/21,14:23:12,14,08,1, 11.9,1,1, 1.639, 10550.424, 376.667, 52859.140 25/03/21,14:23:12,15,08,1, 11.9,1,1, 1.639, 10550.419, 376.649, 52859.195 25/03/21,14:23:12,16,08,1, 11.9,1,1, 1.639, 10550.401, 376.655, 52859.197 25/03/21,14:23:12,17,08,1, 11.9,1,1, 1.639, 10550.435, 376.666, 52859.154 25/03/21,14:23:12,18,08,1, 11.9,1,1, 1.639, 10550.431, 376.637, 52859.135 25/03/21,14:23:12,19,08,1, 11.9,1,1, 1.639, 10550.443, 376.649, 52859.110 25/03/21,14:23:13,00,09,1, 11.9,1,1, 1.640, 10550.442, 376.649, 52859.110 25/03/21,14:23:13,01,09,1, 11.9,1,1, 1.640, 10550.425, 376.654, 52859.156 25/03/21,14:23:13,02,09,1, 11.9,1,1, 1.640, 10550.440, 376.659, 52859.220 25/03/21,14:23:13,03,09,1, 11.9,1,1, 1.640, 10550.451, 376.641, 52859.168 25/03/21,14:23:13,04,09,1, 11.9,1,1, 1.640, 10550.441, 376.654, 52859.172 25/03/21,14:23:13,05,09,1, 11.9,1,1, 1.640, 10550.468, 376.642, 52859.153 25/03/21,14:23:13,06,09,1, 11.9,1,1, 1.640, 10550.441, 376.625, 52859.177 25/03/21,14:23:13,07,09,1, 11.9,1,1, 1.640, 10550.479, 376.645, 52859.152 25/03/21,14:23:13,08,09,1, 11.9,1,1, 1.640, 10550.492, 376.632, 52859.130 25/03/21,14:23:13,09,09,1, 11.9,1,1, 1.640, 10550.469, 376.630, 52859.190 25/03/21,14:23:13,10,09,1, 11.9,1,1, 1.640, 10550.476, 376.642, 52859.209 25/03/21,14:23:13,11,09,1, 11.9,1,1, 1.640, 10550.467, 376.618, 52859.191 25/03/21,14:23:13,12,09,1, 11.9,1,1, 1.640, 10550.474, 376.629, 52859.179 25/03/21,14:23:13,13,09,1, 11.9,1,1, 1.640, 10550.482, 376.636, 52859.137 25/03/21,14:23:13,14,09,1, 11.9,1,1, 1.640, 10550.484, 376.648, 52859.127 25/03/21,14:23:13,15,09,1, 11.9,1,1, 1.640, 10550.516, 376.634, 52859.172 25/03/21,14:23:13,16,09,1, 11.9,1,1, 1.640, 10550.496, 376.625, 52859.193 25/03/21,14:23:13,17,09,1, 11.9,1,1, 1.640, 10550.494, 376.643, 52859.203 25/03/21,14:23:13,18,09,1, 11.9,1,1, 1.640, 10550.496, 376.614, 52859.139 25/03/21,14:23:13,19,09,1, 11.9,1,1, 1.640, 10550.502, 376.627, 52859.171 25/03/21,14:23:14,00,09,1, 11.9,1,1, 1.643, 10550.500, 376.627, 52859.171 25/03/21,14:23:14,01,09,1, 11.9,1,1, 1.643, 10550.489, 376.634, 52859.189 25/03/21,14:23:14,02,09,1, 11.9,1,1, 1.643, 10550.526, 376.612, 52859.185 25/03/21,14:23:14,03,09,1, 11.9,1,1, 1.643, 10550.504, 376.628, 52859.198 25/03/21,14:23:14,04,09,1, 11.9,1,1, 1.643, 10550.521, 376.636, 52859.197 25/03/21,14:23:14,05,09,1, 11.9,1,1, 1.643, 10550.496, 376.587, 52859.171 25/03/21,14:23:14,06,09,1, 11.9,1,1, 1.643, 10550.523, 376.605, 52859.226 25/03/21,14:23:14,07,09,1, 11.9,1,1, 1.643, 10550.545, 376.606, 52859.184 25/03/21,14:23:14,08,09,1, 11.9,1,1, 1.643, 10550.543, 376.592, 52859.195 25/03/21,14:23:14,09,09,1, 11.9,1,1, 1.643, 10550.556, 376.599, 52859.144 25/03/21,14:23:14,10,09,1, 11.9,1,1, 1.643, 10550.542, 376.606, 52859.187 25/03/21,14:23:14,11,09,1, 11.9,1,1, 1.643, 10550.547, 376.602, 52859.170 25/03/21,14:23:14,12,09,1, 11.9,1,1, 1.643, 10550.539, 376.577, 52859.117 25/03/21,14:23:14,13,09,1, 11.9,1,1, 1.643, 10550.566, 376.579, 52859.119 25/03/21,14:23:14,14,09,1, 11.9,1,1, 1.643, 10550.547, 376.591, 52859.234 25/03/21,14:23:14,15,09,1, 11.9,1,1, 1.643, 10550.567, 376.557, 52859.232 25/03/21,14:23:14,16,09,1, 11.9,1,1, 1.643, 10550.520, 376.580, 52859.228 25/03/21,14:23:14,17,09,1, 11.9,1,1, 1.643, 10550.555, 376.556, 52859.229 25/03/21,14:23:14,18,09,1, 11.9,1,1, 1.643, 10550.590, 376.570, 52859.209 25/03/21,14:23:14,19,09,1, 11.9,1,1, 1.643, 10550.573, 376.558, 52859.123 25/03/21,14:23:15,00,09,1, 11.9,1,1, 1.637, 10550.567, 376.558, 52859.123 25/03/21,14:23:15,01,09,1, 11.9,1,1, 1.637, 10550.565, 376.562, 52859.243 25/03/21,14:23:15,02,09,1, 11.9,1,1, 1.637, 10550.564, 376.560, 52859.140 25/03/21,14:23:15,03,09,1, 11.9,1,1, 1.637, 10550.560, 376.546, 52859.277 25/03/21,14:23:15,04,09,1, 11.9,1,1, 1.637, 10550.603, 376.533, 52859.301 25/03/21,14:23:15,05,09,1, 11.9,1,1, 1.637, 10550.579, 376.535, 52859.254 25/03/21,14:23:15,06,09,1, 11.9,1,1, 1.637, 10550.580, 376.526, 52859.229 25/03/21,14:23:15,07,09,1, 11.9,1,1, 1.637, 10550.591, 376.545, 52859.244 25/03/21,14:23:15,08,09,1, 11.9,1,1, 1.637, 10550.589, 376.545, 52859.218 25/03/21,14:23:15,09,09,1, 11.9,1,1, 1.637, 10550.578, 376.537, 52859.279 25/03/21,14:23:15,10,09,1, 11.9,1,1, 1.637, 10550.591, 376.547, 52859.215 25/03/21,14:23:15,11,09,1, 11.9,1,1, 1.637, 10550.575, 376.524, 52859.233 25/03/21,14:23:15,12,09,1, 11.9,1,1, 1.637, 10550.607, 376.525, 52859.239 25/03/21,14:23:15,13,09,1, 11.9,1,1, 1.637, 10550.606, 376.507, 52859.188 25/03/21,14:23:15,14,09,1, 11.9,1,1, 1.637, 10550.604, 376.532, 52859.265 25/03/21,14:23:15,15,09,1, 11.9,1,1, 1.637, 10550.607, 376.520, 52859.260 25/03/21,14:23:15,16,09,1, 11.9,1,1, 1.637, 10550.619, 376.517, 52859.271 25/03/21,14:23:15,17,09,1, 11.9,1,1, 1.637, 10550.632, 376.500, 52859.216 25/03/21,14:23:15,18,09,1, 11.9,1,1, 1.637, 10550.622, 376.492, 52859.226 25/03/21,14:23:15,19,09,1, 11.9,1,1, 1.637, 10550.633, 376.499, 52859.179 25/03/21,14:23:16,00,09,1, 11.9,1,1, 1.638, 10550.625, 376.499, 52859.179 25/03/21,14:23:16,01,09,1, 11.9,1,1, 1.638, 10550.602, 376.494, 52859.264 25/03/21,14:23:16,02,09,1, 11.9,1,1, 1.638, 10550.624, 376.492, 52859.314 25/03/21,14:23:16,03,09,1, 11.9,1,1, 1.638, 10550.652, 376.469, 52859.247 25/03/21,14:23:16,04,09,1, 11.9,1,1, 1.638, 10550.660, 376.476, 52859.227 25/03/21,14:23:16,05,09,1, 11.9,1,1, 1.638, 10550.655, 376.475, 52859.266 25/03/21,14:23:16,06,09,1, 11.9,1,1, 1.638, 10550.640, 376.473, 52859.298 25/03/21,14:23:16,07,09,1, 11.9,1,1, 1.638, 10550.659, 376.496, 52859.284 25/03/21,14:23:16,08,09,1, 11.9,1,1, 1.638, 10550.692, 376.481, 52859.280 25/03/21,14:23:16,09,09,1, 11.9,1,1, 1.638, 10550.673, 376.459, 52859.316 25/03/21,14:23:16,10,09,1, 11.9,1,1, 1.638, 10550.673, 376.454, 52859.258 25/03/21,14:23:16,11,09,1, 11.9,1,1, 1.638, 10550.695, 376.469, 52859.250 25/03/21,14:23:16,12,09,1, 11.9,1,1, 1.638, 10550.680, 376.458, 52859.233 25/03/21,14:23:16,13,09,1, 11.9,1,1, 1.638, 10550.684, 376.453, 52859.223 25/03/21,14:23:16,14,09,1, 11.9,1,1, 1.638, 10550.700, 376.461, 52859.315 25/03/21,14:23:16,15,09,1, 11.9,1,1, 1.638, 10550.700, 376.449, 52859.293 25/03/21,14:23:16,16,09,1, 11.9,1,1, 1.638, 10550.718, 376.477, 52859.272 25/03/21,14:23:16,17,09,1, 11.9,1,1, 1.638, 10550.725, 376.457, 52859.215 25/03/21,14:23:16,18,09,1, 11.9,1,1, 1.638, 10550.721, 376.455, 52859.272 25/03/21,14:23:16,19,09,1, 11.9,1,1, 1.638, 10550.726, 376.460, 52859.231 25/03/21,14:23:17,00,09,1, 11.9,1,1, 1.638, 10550.725, 376.460, 52859.231 25/03/21,14:23:17,01,09,1, 11.9,1,1, 1.638, 10550.727, 376.447, 52859.241 25/03/21,14:23:17,02,09,1, 11.9,1,1, 1.638, 10550.732, 376.427, 52859.241 25/03/21,14:23:17,03,09,1, 11.9,1,1, 1.638, 10550.724, 376.417, 52859.230 25/03/21,14:23:17,04,09,1, 11.9,1,1, 1.638, 10550.753, 376.435, 52859.240 25/03/21,14:23:17,05,09,1, 11.9,1,1, 1.638, 10550.757, 376.406, 52859.215 25/03/21,14:23:17,06,09,1, 11.9,1,1, 1.638, 10550.729, 376.403, 52859.242 25/03/21,14:23:17,07,09,1, 11.9,1,1, 1.638, 10550.757, 376.420, 52859.191 25/03/21,14:23:17,08,09,1, 11.9,1,1, 1.638, 10550.773, 376.379, 52859.234 25/03/21,14:23:17,09,09,1, 11.9,1,1, 1.638, 10550.745, 376.391, 52859.312 25/03/21,14:23:17,10,09,1, 11.9,1,1, 1.638, 10550.794, 376.410, 52859.334 25/03/21,14:23:17,11,09,1, 11.9,1,1, 1.638, 10550.789, 376.398, 52859.309 25/03/21,14:23:17,12,09,1, 11.9,1,1, 1.638, 10550.815, 376.386, 52859.240 25/03/21,14:23:17,13,09,1, 11.9,1,1, 1.638, 10550.787, 376.363, 52859.329 25/03/21,14:23:17,14,09,1, 11.9,1,1, 1.638, 10550.802, 376.379, 52859.286 25/03/21,14:23:17,15,09,1, 11.9,1,1, 1.638, 10550.818, 376.360, 52859.300 25/03/21,14:23:17,16,09,1, 11.9,1,1, 1.638, 10550.807, 376.396, 52859.384 25/03/21,14:23:17,17,09,1, 11.9,1,1, 1.638, 10550.812, 376.361, 52859.333 25/03/21,14:23:17,18,09,1, 11.9,1,1, 1.638, 10550.801, 376.359, 52859.331 25/03/21,14:23:17,19,09,1, 11.9,1,1, 1.638, 10550.868, 376.351, 52859.427 25/03/21,14:23:18,00,09,1, 11.9,1,1, 1.637, 10550.867, 376.351, 52859.427 25/03/21,14:23:18,01,09,1, 11.9,1,1, 1.637, 10550.831, 376.328, 52859.318 25/03/21,14:23:18,02,09,1, 11.9,1,1, 1.637, 10550.831, 376.324, 52859.361 25/03/21,14:23:18,03,09,1, 11.9,1,1, 1.637, 10550.857, 376.323, 52859.329 25/03/21,14:23:18,04,09,1, 11.9,1,1, 1.637, 10550.841, 376.316, 52859.306 25/03/21,14:23:18,05,09,1, 11.9,1,1, 1.637, 10550.883, 376.310, 52859.288 25/03/21,14:23:18,06,09,1, 11.9,1,1, 1.637, 10550.885, 376.325, 52859.321 25/03/21,14:23:18,07,09,1, 11.9,1,1, 1.637, 10550.857, 376.321, 52859.255 25/03/21,14:23:18,08,09,1, 11.9,1,1, 1.637, 10550.918, 376.320, 52859.349 25/03/21,14:23:18,09,09,1, 11.9,1,1, 1.637, 10550.909, 376.309, 52859.336 25/03/21,14:23:18,10,09,1, 11.9,1,1, 1.637, 10550.888, 376.323, 52859.273 25/03/21,14:23:18,11,09,1, 11.9,1,1, 1.637, 10550.911, 376.294, 52859.277 25/03/21,14:23:18,12,09,1, 11.9,1,1, 1.637, 10550.929, 376.288, 52859.394 25/03/21,14:23:18,13,09,1, 11.9,1,1, 1.637, 10550.926, 376.281, 52859.381 25/03/21,14:23:18,14,09,1, 11.9,1,1, 1.637, 10550.915, 376.275, 52859.291 25/03/21,14:23:18,15,09,1, 11.9,1,1, 1.637, 10550.936, 376.270, 52859.319 25/03/21,14:23:18,16,09,1, 11.9,1,1, 1.637, 10550.915, 376.283, 52859.340 25/03/21,14:23:18,17,09,1, 11.9,1,1, 1.637, 10550.954, 376.271, 52859.347 25/03/21,14:23:18,18,09,1, 11.9,1,1, 1.637, 10550.963, 376.280, 52859.347 25/03/21,14:23:18,19,09,1, 11.9,1,1, 1.637, 10550.947, 376.250, 52859.321 25/03/21,14:23:19,00,09,1, 11.9,1,1, 1.641, 10550.942, 376.250, 52859.321 25/03/21,14:23:19,01,09,1, 11.9,1,1, 1.641, 10550.952, 376.249, 52859.298 25/03/21,14:23:19,02,09,1, 11.9,1,1, 1.641, 10550.962, 376.234, 52859.399 25/03/21,14:23:19,03,09,1, 11.9,1,1, 1.641, 10550.971, 376.230, 52859.344 25/03/21,14:23:19,04,09,1, 11.9,1,1, 1.641, 10550.974, 376.243, 52859.404 25/03/21,14:23:19,05,09,1, 11.9,1,1, 1.641, 10550.993, 376.233, 52859.364 25/03/21,14:23:19,06,09,1, 11.9,1,1, 1.641, 10551.007, 376.240, 52859.353 25/03/21,14:23:19,07,09,1, 11.9,1,1, 1.641, 10550.998, 376.221, 52859.321 25/03/21,14:23:19,08,09,1, 11.9,1,1, 1.641, 10551.025, 376.234, 52859.334 25/03/21,14:23:19,09,09,1, 11.9,1,1, 1.641, 10550.989, 376.210, 52859.357 25/03/21,14:23:19,10,09,1, 11.9,1,1, 1.641, 10550.995, 376.219, 52859.452 25/03/21,14:23:19,11,09,1, 11.9,1,1, 1.641, 10551.023, 376.186, 52859.333 25/03/21,14:23:19,12,09,1, 11.9,1,1, 1.641, 10551.034, 376.226, 52859.412 25/03/21,14:23:19,13,09,1, 11.9,1,1, 1.641, 10551.004, 376.210, 52859.407 25/03/21,14:23:19,14,09,1, 11.9,1,1, 1.641, 10551.018, 376.202, 52859.350 25/03/21,14:23:19,15,09,1, 11.9,1,1, 1.641, 10551.007, 376.200, 52859.365 25/03/21,14:23:19,16,09,1, 11.9,1,1, 1.641, 10551.023, 376.198, 52859.399 25/03/21,14:23:19,17,09,1, 11.9,1,1, 1.641, 10551.043, 376.211, 52859.362 25/03/21,14:23:19,18,09,1, 11.9,1,1, 1.641, 10551.034, 376.193, 52859.395 25/03/21,14:23:19,19,09,1, 11.9,1,1, 1.641, 10551.044, 376.175, 52859.370 25/03/21,14:23:20,00,09,1, 11.9,1,1, 1.640, 10551.043, 376.175, 52859.370 25/03/21,14:23:20,01,09,1, 11.9,1,1, 1.640, 10551.051, 376.146, 52859.361 25/03/21,14:23:20,02,09,1, 11.9,1,1, 1.640, 10551.079, 376.169, 52859.337 25/03/21,14:23:20,03,09,1, 11.9,1,1, 1.640, 10551.091, 376.158, 52859.392 25/03/21,14:23:20,04,09,1, 11.9,1,1, 1.640, 10551.068, 376.187, 52859.390 25/03/21,14:23:20,05,09,1, 11.9,1,1, 1.640, 10551.079, 376.181, 52859.425 25/03/21,14:23:20,06,09,1, 11.9,1,1, 1.640, 10551.105, 376.170, 52859.392 25/03/21,14:23:20,07,09,1, 11.9,1,1, 1.640, 10551.098, 376.179, 52859.409 25/03/21,14:23:20,08,09,1, 11.9,1,1, 1.640, 10551.100, 376.157, 52859.373 25/03/21,14:23:20,09,09,1, 11.9,1,1, 1.640, 10551.087, 376.160, 52859.391 25/03/21,14:23:20,10,09,1, 11.9,1,1, 1.640, 10551.101, 376.162, 52859.463 25/03/21,14:23:20,11,09,1, 11.9,1,1, 1.640, 10551.103, 376.163, 52859.428 25/03/21,14:23:20,12,09,1, 11.9,1,1, 1.640, 10551.114, 376.125, 52859.426 25/03/21,14:23:20,13,09,1, 11.9,1,1, 1.640, 10551.134, 376.145, 52859.366 25/03/21,14:23:20,14,09,1, 11.9,1,1, 1.640, 10551.103, 376.125, 52859.402 25/03/21,14:23:20,15,09,1, 11.9,1,1, 1.640, 10551.151, 376.147, 52859.414 25/03/21,14:23:20,16,09,1, 11.9,1,1, 1.640, 10551.136, 376.153, 52859.461 25/03/21,14:23:20,17,09,1, 11.9,1,1, 1.640, 10551.142, 376.171, 52859.479 25/03/21,14:23:20,18,09,1, 11.9,1,1, 1.640, 10551.160, 376.139, 52859.389 25/03/21,14:23:20,19,09,1, 11.9,1,1, 1.640, 10551.166, 376.152, 52859.419 25/03/21,14:23:21,00,09,1, 11.9,1,1, 1.636, 10551.159, 376.152, 52859.419 25/03/21,14:23:21,01,09,1, 11.9,1,1, 1.636, 10551.168, 376.144, 52859.452 25/03/21,14:23:21,02,09,1, 11.9,1,1, 1.636, 10551.174, 376.121, 52859.395 25/03/21,14:23:21,03,09,1, 11.9,1,1, 1.636, 10551.165, 376.163, 52859.400 25/03/21,14:23:21,04,09,1, 11.9,1,1, 1.636, 10551.194, 376.146, 52859.482 25/03/21,14:23:21,05,09,1, 11.9,1,1, 1.636, 10551.182, 376.136, 52859.420 25/03/21,14:23:21,06,09,1, 11.9,1,1, 1.636, 10551.172, 376.143, 52859.513 25/03/21,14:23:21,07,09,1, 11.9,1,1, 1.636, 10551.202, 376.138, 52859.448 25/03/21,14:23:21,08,09,1, 11.9,1,1, 1.636, 10551.192, 376.141, 52859.449 25/03/21,14:23:21,09,09,1, 11.9,1,1, 1.636, 10551.219, 376.135, 52859.515 25/03/21,14:23:21,10,09,1, 11.9,1,1, 1.636, 10551.213, 376.144, 52859.466 25/03/21,14:23:21,11,09,1, 11.9,1,1, 1.636, 10551.229, 376.131, 52859.414 25/03/21,14:23:21,12,09,1, 11.9,1,1, 1.636, 10551.190, 376.118, 52859.457 25/03/21,14:23:21,13,09,1, 11.9,1,1, 1.636, 10551.233, 376.139, 52859.413 25/03/21,14:23:21,14,09,1, 11.9,1,1, 1.636, 10551.230, 376.136, 52859.479 25/03/21,14:23:21,15,09,1, 11.9,1,1, 1.636, 10551.215, 376.109, 52859.422 25/03/21,14:23:21,16,09,1, 11.9,1,1, 1.636, 10551.234, 376.140, 52859.538 25/03/21,14:23:21,17,09,1, 11.9,1,1, 1.636, 10551.225, 376.125, 52859.543 25/03/21,14:23:21,18,09,1, 11.9,1,1, 1.636, 10551.246, 376.109, 52859.485 25/03/21,14:23:21,19,09,1, 11.9,1,1, 1.636, 10551.236, 376.118, 52859.399 25/03/21,14:23:22,00,09,1, 11.9,1,1, 1.636, 10551.234, 376.118, 52859.399 25/03/21,14:23:22,01,09,1, 11.9,1,1, 1.636, 10551.243, 376.105, 52859.457 25/03/21,14:23:22,02,09,1, 11.9,1,1, 1.636, 10551.253, 376.075, 52859.429 25/03/21,14:23:22,03,09,1, 11.9,1,1, 1.636, 10551.269, 376.125, 52859.490 25/03/21,14:23:22,04,09,1, 11.9,1,1, 1.636, 10551.268, 376.090, 52859.531 25/03/21,14:23:22,05,09,1, 11.9,1,1, 1.636, 10551.279, 376.124, 52859.518 25/03/21,14:23:22,06,09,1, 11.9,1,1, 1.636, 10551.266, 376.091, 52859.466 25/03/21,14:23:22,07,09,1, 11.9,1,1, 1.636, 10551.280, 376.112, 52859.494 25/03/21,14:23:22,08,09,1, 11.9,1,1, 1.636, 10551.295, 376.068, 52859.434 25/03/21,14:23:22,09,09,1, 11.9,1,1, 1.636, 10551.297, 376.098, 52859.426 25/03/21,14:23:22,10,09,1, 11.9,1,1, 1.636, 10551.261, 376.115, 52859.506 25/03/21,14:23:22,11,09,1, 11.9,1,1, 1.636, 10551.296, 376.082, 52859.451 25/03/21,14:23:22,12,09,1, 11.9,1,1, 1.636, 10551.270, 376.092, 52859.502 25/03/21,14:23:22,13,09,1, 11.9,1,1, 1.636, 10551.261, 376.087, 52859.465 25/03/21,14:23:22,14,09,1, 11.9,1,1, 1.636, 10551.292, 376.084, 52859.475 25/03/21,14:23:22,15,09,1, 11.9,1,1, 1.636, 10551.313, 376.114, 52859.483 25/03/21,14:23:22,16,09,1, 11.9,1,1, 1.636, 10551.291, 376.103, 52859.474 25/03/21,14:23:22,17,09,1, 11.9,1,1, 1.636, 10551.322, 376.101, 52859.523 25/03/21,14:23:22,18,09,1, 11.9,1,1, 1.636, 10551.320, 376.098, 52859.522 25/03/21,14:23:22,19,09,1, 11.9,1,1, 1.636, 10551.295, 376.099, 52859.459 25/03/21,14:23:23,00,08,1, 12.0,1,1, 1.637, 10551.293, 376.099, 52859.459 25/03/21,14:23:23,01,08,1, 12.0,1,1, 1.637, 10551.316, 376.100, 52859.486 25/03/21,14:23:23,02,08,1, 12.0,1,1, 1.637, 10551.328, 376.086, 52859.566 25/03/21,14:23:23,03,08,1, 12.0,1,1, 1.637, 10551.330, 376.047, 52859.478 25/03/21,14:23:23,04,08,1, 12.0,1,1, 1.637, 10551.357, 376.085, 52859.561 25/03/21,14:23:23,05,08,1, 12.0,1,1, 1.637, 10551.323, 376.080, 52859.601 25/03/21,14:23:23,06,08,1, 12.0,1,1, 1.637, 10551.345, 376.088, 52859.481 25/03/21,14:23:23,07,08,1, 12.0,1,1, 1.637, 10551.366, 376.075, 52859.462 25/03/21,14:23:23,08,08,1, 12.0,1,1, 1.637, 10551.338, 376.062, 52859.467 25/03/21,14:23:23,09,08,1, 12.0,1,1, 1.637, 10551.363, 376.071, 52859.528 25/03/21,14:23:23,10,08,1, 12.0,1,1, 1.637, 10551.360, 376.089, 52859.598 25/03/21,14:23:23,11,08,1, 12.0,1,1, 1.637, 10551.352, 376.088, 52859.570 25/03/21,14:23:23,12,08,1, 12.0,1,1, 1.637, 10551.362, 376.052, 52859.550 25/03/21,14:23:23,13,08,1, 12.0,1,1, 1.637, 10551.363, 376.059, 52859.540 25/03/21,14:23:23,14,08,1, 12.0,1,1, 1.637, 10551.348, 376.072, 52859.545 25/03/21,14:23:23,15,08,1, 12.0,1,1, 1.637, 10551.380, 376.099, 52859.622 25/03/21,14:23:23,16,08,1, 12.0,1,1, 1.637, 10551.384, 376.094, 52859.622 25/03/21,14:23:23,17,08,1, 12.0,1,1, 1.637, 10551.386, 376.093, 52859.683 25/03/21,14:23:23,18,08,1, 12.0,1,1, 1.637, 10551.400, 376.071, 52859.593 25/03/21,14:23:23,19,08,1, 12.0,1,1, 1.637, 10551.397, 376.111, 52859.671 25/03/21,14:23:24,00,08,1, 11.8,1,1, 1.639, 10551.393, 376.111, 52859.671 25/03/21,14:23:24,01,08,1, 11.8,1,1, 1.639, 10551.392, 376.063, 52859.574 25/03/21,14:23:24,02,08,1, 11.8,1,1, 1.639, 10551.403, 376.078, 52859.611 25/03/21,14:23:24,03,08,1, 11.8,1,1, 1.639, 10551.405, 376.084, 52859.559 25/03/21,14:23:24,04,08,1, 11.8,1,1, 1.639, 10551.406, 376.069, 52859.648 25/03/21,14:23:24,05,08,1, 11.8,1,1, 1.639, 10551.415, 376.083, 52859.637 25/03/21,14:23:24,06,08,1, 11.8,1,1, 1.639, 10551.402, 376.094, 52859.675 25/03/21,14:23:24,07,08,1, 11.8,1,1, 1.639, 10551.421, 376.072, 52859.607 25/03/21,14:23:24,08,08,1, 11.8,1,1, 1.639, 10551.423, 376.090, 52859.607 25/03/21,14:23:24,09,08,1, 11.8,1,1, 1.639, 10551.415, 376.078, 52859.610 25/03/21,14:23:24,10,08,1, 11.8,1,1, 1.639, 10551.426, 376.092, 52859.628 25/03/21,14:23:24,11,08,1, 11.8,1,1, 1.639, 10551.446, 376.071, 52859.612 25/03/21,14:23:24,12,08,1, 11.8,1,1, 1.639, 10551.441, 376.067, 52859.662 25/03/21,14:23:24,13,08,1, 11.8,1,1, 1.639, 10551.446, 376.057, 52859.666 25/03/21,14:23:24,14,08,1, 11.8,1,1, 1.639, 10551.426, 376.068, 52859.638 25/03/21,14:23:24,15,08,1, 11.8,1,1, 1.639, 10551.418, 376.068, 52859.643 25/03/21,14:23:24,16,08,1, 11.8,1,1, 1.639, 10551.442, 376.056, 52859.639 25/03/21,14:23:24,17,08,1, 11.8,1,1, 1.639, 10551.465, 376.065, 52859.612 25/03/21,14:23:24,18,08,1, 11.8,1,1, 1.639, 10551.453, 376.052, 52859.623 25/03/21,14:23:24,19,08,1, 11.8,1,1, 1.639, 10551.453, 376.077, 52859.721 25/03/21,14:23:25,00,08,1, 11.8,1,1, 1.640, 10551.451, 376.077, 52859.721 25/03/21,14:23:25,01,08,1, 11.8,1,1, 1.640, 10551.450, 376.081, 52859.656 25/03/21,14:23:25,02,08,1, 11.8,1,1, 1.640, 10551.473, 376.087, 52859.663 25/03/21,14:23:25,03,08,1, 11.8,1,1, 1.640, 10551.482, 376.071, 52859.615 25/03/21,14:23:25,04,08,1, 11.8,1,1, 1.640, 10551.457, 376.083, 52859.726 25/03/21,14:23:25,05,08,1, 11.8,1,1, 1.640, 10551.479, 376.084, 52859.759 25/03/21,14:23:25,06,08,1, 11.8,1,1, 1.640, 10551.445, 376.077, 52859.671 25/03/21,14:23:25,07,08,1, 11.8,1,1, 1.640, 10551.486, 376.065, 52859.638 25/03/21,14:23:25,08,08,1, 11.8,1,1, 1.640, 10551.483, 376.061, 52859.578 25/03/21,14:23:25,09,08,1, 11.8,1,1, 1.640, 10551.488, 376.046, 52859.659 25/03/21,14:23:25,10,08,1, 11.8,1,1, 1.640, 10551.515, 376.043, 52859.516 25/03/21,14:23:25,11,08,1, 11.8,1,1, 1.640, 10551.495, 376.058, 52859.687 25/03/21,14:23:25,12,08,1, 11.8,1,1, 1.640, 10551.526, 376.052, 52859.766 25/03/21,14:23:25,13,08,1, 11.8,1,1, 1.640, 10551.494, 376.048, 52859.686 25/03/21,14:23:25,14,08,1, 11.8,1,1, 1.640, 10551.506, 376.053, 52859.679 25/03/21,14:23:25,15,08,1, 11.8,1,1, 1.640, 10551.516, 376.036, 52859.661 25/03/21,14:23:25,16,08,1, 11.8,1,1, 1.640, 10551.508, 376.021, 52859.663 25/03/21,14:23:25,17,08,1, 11.8,1,1, 1.640, 10551.515, 376.032, 52859.687 25/03/21,14:23:25,18,08,1, 11.8,1,1, 1.640, 10551.515, 376.050, 52859.703 25/03/21,14:23:25,19,08,1, 11.8,1,1, 1.640, 10551.501, 376.036, 52859.641 25/03/21,14:23:26,00,08,1, 12.0,1,1, 1.637, 10551.493, 376.036, 52859.641 25/03/21,14:23:26,01,08,1, 12.0,1,1, 1.637, 10551.535, 376.038, 52859.634 25/03/21,14:23:26,02,08,1, 12.0,1,1, 1.637, 10551.533, 376.033, 52859.648 25/03/21,14:23:26,03,08,1, 12.0,1,1, 1.637, 10551.532, 376.039, 52859.680 25/03/21,14:23:26,04,08,1, 12.0,1,1, 1.637, 10551.561, 376.039, 52859.704 25/03/21,14:23:26,05,08,1, 12.0,1,1, 1.637, 10551.531, 376.055, 52859.745 25/03/21,14:23:26,06,08,1, 12.0,1,1, 1.637, 10551.535, 376.043, 52859.613 25/03/21,14:23:26,07,08,1, 12.0,1,1, 1.637, 10551.543, 376.062, 52859.803 25/03/21,14:23:26,08,08,1, 12.0,1,1, 1.637, 10551.582, 376.032, 52859.758 25/03/21,14:23:26,09,08,1, 12.0,1,1, 1.637, 10551.575, 376.030, 52859.722 25/03/21,14:23:26,10,08,1, 12.0,1,1, 1.637, 10551.592, 376.039, 52859.783 25/03/21,14:23:26,11,08,1, 12.0,1,1, 1.637, 10551.566, 376.028, 52859.754 25/03/21,14:23:26,12,08,1, 12.0,1,1, 1.637, 10551.563, 376.051, 52859.783 25/03/21,14:23:26,13,08,1, 12.0,1,1, 1.637, 10551.586, 376.037, 52859.843 25/03/21,14:23:26,14,08,1, 12.0,1,1, 1.637, 10551.602, 376.020, 52859.718 25/03/21,14:23:26,15,08,1, 12.0,1,1, 1.637, 10551.581, 376.050, 52859.743 25/03/21,14:23:26,16,08,1, 12.0,1,1, 1.637, 10551.580, 376.047, 52859.696 25/03/21,14:23:26,17,08,1, 12.0,1,1, 1.637, 10551.594, 376.041, 52859.682 25/03/21,14:23:26,18,08,1, 12.0,1,1, 1.637, 10551.622, 376.037, 52859.728 25/03/21,14:23:26,19,08,1, 12.0,1,1, 1.637, 10551.611, 376.042, 52859.806 25/03/21,14:23:27,00,08,1, 11.9,1,1, 1.635, 10551.610, 376.042, 52859.806 25/03/21,14:23:27,01,08,1, 11.9,1,1, 1.635, 10551.640, 376.038, 52859.734 25/03/21,14:23:27,02,08,1, 11.9,1,1, 1.635, 10551.614, 376.042, 52859.708 25/03/21,14:23:27,03,08,1, 11.9,1,1, 1.635, 10551.655, 376.040, 52859.823 25/03/21,14:23:27,04,08,1, 11.9,1,1, 1.635, 10551.624, 376.037, 52859.740 25/03/21,14:23:27,05,08,1, 11.9,1,1, 1.635, 10551.631, 376.055, 52859.826 25/03/21,14:23:27,06,08,1, 11.9,1,1, 1.635, 10551.638, 376.061, 52859.816 25/03/21,14:23:27,07,08,1, 11.9,1,1, 1.635, 10551.641, 376.029, 52859.811 25/03/21,14:23:27,08,08,1, 11.9,1,1, 1.635, 10551.637, 376.048, 52859.809 25/03/21,14:23:27,09,08,1, 11.9,1,1, 1.635, 10551.661, 376.041, 52859.738 25/03/21,14:23:27,10,08,1, 11.9,1,1, 1.635, 10551.649, 376.049, 52859.738 25/03/21,14:23:27,11,08,1, 11.9,1,1, 1.635, 10551.675, 376.042, 52859.829 25/03/21,14:23:27,12,08,1, 11.9,1,1, 1.635, 10551.661, 376.048, 52859.875 25/03/21,14:23:27,13,08,1, 11.9,1,1, 1.635, 10551.656, 376.024, 52859.835 25/03/21,14:23:27,14,08,1, 11.9,1,1, 1.635, 10551.663, 376.029, 52859.891 25/03/21,14:23:27,15,08,1, 11.9,1,1, 1.635, 10551.668, 376.032, 52859.832 25/03/21,14:23:27,16,08,1, 11.9,1,1, 1.635, 10551.676, 376.043, 52859.777 25/03/21,14:23:27,17,08,1, 11.9,1,1, 1.635, 10551.702, 376.024, 52859.804 25/03/21,14:23:27,18,08,1, 11.9,1,1, 1.635, 10551.687, 376.036, 52859.868 25/03/21,14:23:27,19,08,1, 11.9,1,1, 1.635, 10551.698, 376.016, 52859.883 25/03/21,14:23:28,00,08,1, 11.9,1,1, 1.638, 10551.693, 376.016, 52859.883 25/03/21,14:23:28,01,08,1, 11.9,1,1, 1.638, 10551.667, 376.015, 52859.852 25/03/21,14:23:28,02,08,1, 11.9,1,1, 1.638, 10551.690, 376.004, 52859.819 25/03/21,14:23:28,03,08,1, 11.9,1,1, 1.638, 10551.703, 376.003, 52859.874 25/03/21,14:23:28,04,08,1, 11.9,1,1, 1.638, 10551.710, 376.007, 52859.868 25/03/21,14:23:28,05,08,1, 11.9,1,1, 1.638, 10551.699, 376.001, 52859.922 25/03/21,14:23:28,06,08,1, 11.9,1,1, 1.638, 10551.720, 375.995, 52859.873 25/03/21,14:23:28,07,08,1, 11.9,1,1, 1.638, 10551.715, 375.991, 52859.860 25/03/21,14:23:28,08,08,1, 11.9,1,1, 1.638, 10551.721, 375.978, 52859.801 25/03/21,14:23:28,09,08,1, 11.9,1,1, 1.638, 10551.727, 375.995, 52859.793 25/03/21,14:23:28,10,08,1, 11.9,1,1, 1.638, 10551.736, 375.993, 52859.901 25/03/21,14:23:28,11,08,1, 11.9,1,1, 1.638, 10551.722, 375.976, 52859.897 25/03/21,14:23:28,12,08,1, 11.9,1,1, 1.638, 10551.734, 375.988, 52859.819 25/03/21,14:23:28,13,08,1, 11.9,1,1, 1.638, 10551.719, 375.987, 52859.929 25/03/21,14:23:28,14,08,1, 11.9,1,1, 1.638, 10551.740, 375.967, 52859.824 25/03/21,14:23:28,15,08,1, 11.9,1,1, 1.638, 10551.732, 375.983, 52859.876 25/03/21,14:23:28,16,08,1, 11.9,1,1, 1.638, 10551.736, 375.963, 52859.817 25/03/21,14:23:28,17,08,1, 11.9,1,1, 1.638, 10551.764, 375.986, 52859.836 25/03/21,14:23:28,18,08,1, 11.9,1,1, 1.638, 10551.750, 375.964, 52859.879 25/03/21,14:23:28,19,08,1, 11.9,1,1, 1.638, 10551.749, 375.961, 52859.862 25/03/21,14:23:29,00,08,1, 11.9,1,1, 1.637, 10551.744, 375.961, 52859.862 25/03/21,14:23:29,01,08,1, 11.9,1,1, 1.637, 10551.748, 375.966, 52859.849 25/03/21,14:23:29,02,08,1, 11.9,1,1, 1.637, 10551.760, 375.939, 52859.788 25/03/21,14:23:29,03,08,1, 11.9,1,1, 1.637, 10551.783, 375.928, 52859.827 25/03/21,14:23:29,04,08,1, 11.9,1,1, 1.637, 10551.794, 375.970, 52859.836 25/03/21,14:23:29,05,08,1, 11.9,1,1, 1.637, 10551.787, 375.950, 52859.953 25/03/21,14:23:29,06,08,1, 11.9,1,1, 1.637, 10551.777, 375.960, 52859.899 25/03/21,14:23:29,07,08,1, 11.9,1,1, 1.637, 10551.777, 375.944, 52859.897 25/03/21,14:23:29,08,08,1, 11.9,1,1, 1.637, 10551.755, 375.951, 52859.914 25/03/21,14:23:29,09,08,1, 11.9,1,1, 1.637, 10551.764, 375.947, 52859.938 25/03/21,14:23:29,10,08,1, 11.9,1,1, 1.637, 10551.793, 375.934, 52859.929 25/03/21,14:23:29,11,08,1, 11.9,1,1, 1.637, 10551.769, 375.952, 52859.903 25/03/21,14:23:29,12,08,1, 11.9,1,1, 1.637, 10551.794, 375.916, 52859.915 25/03/21,14:23:29,13,08,1, 11.9,1,1, 1.637, 10551.784, 375.943, 52859.880 25/03/21,14:23:29,14,08,1, 11.9,1,1, 1.637, 10551.805, 375.937, 52859.959 25/03/21,14:23:29,15,08,1, 11.9,1,1, 1.637, 10551.803, 375.915, 52859.951 25/03/21,14:23:29,16,08,1, 11.9,1,1, 1.637, 10551.806, 375.914, 52859.857 25/03/21,14:23:29,17,08,1, 11.9,1,1, 1.637, 10551.810, 375.908, 52859.868 25/03/21,14:23:29,18,08,1, 11.9,1,1, 1.637, 10551.792, 375.916, 52860.004 25/03/21,14:23:29,19,08,1, 11.9,1,1, 1.637, 10551.837, 375.907, 52859.937 25/03/21,14:23:30,00,08,1, 11.9,1,1, 1.638, 10551.835, 375.907, 52859.937 25/03/21,14:23:30,01,08,1, 11.9,1,1, 1.638, 10551.797, 375.924, 52859.991 25/03/21,14:23:30,02,08,1, 11.9,1,1, 1.638, 10551.817, 375.927, 52859.924 25/03/21,14:23:30,03,08,1, 11.9,1,1, 1.638, 10551.788, 375.882, 52859.896 25/03/21,14:23:30,04,08,1, 11.9,1,1, 1.638, 10551.802, 375.896, 52859.953 25/03/21,14:23:30,05,08,1, 11.9,1,1, 1.638, 10551.817, 375.891, 52860.025 25/03/21,14:23:30,06,08,1, 11.9,1,1, 1.638, 10551.818, 375.894, 52859.916 25/03/21,14:23:30,07,08,1, 11.9,1,1, 1.638, 10551.810, 375.877, 52859.957 25/03/21,14:23:30,08,08,1, 11.9,1,1, 1.638, 10551.799, 375.882, 52859.930 25/03/21,14:23:30,09,08,1, 11.9,1,1, 1.638, 10551.798, 375.874, 52859.917 25/03/21,14:23:30,10,08,1, 11.9,1,1, 1.638, 10551.811, 375.892, 52859.951 25/03/21,14:23:30,11,08,1, 11.9,1,1, 1.638, 10551.803, 375.877, 52859.957 25/03/21,14:23:30,12,08,1, 11.9,1,1, 1.638, 10551.807, 375.879, 52860.043 25/03/21,14:23:30,13,08,1, 11.9,1,1, 1.638, 10551.822, 375.868, 52859.955 25/03/21,14:23:30,14,08,1, 11.9,1,1, 1.638, 10551.805, 375.886, 52859.947 25/03/21,14:23:30,15,08,1, 11.9,1,1, 1.638, 10551.810, 375.876, 52859.934 25/03/21,14:23:30,16,08,1, 11.9,1,1, 1.638, 10551.776, 375.875, 52859.982 25/03/21,14:23:30,17,08,1, 11.9,1,1, 1.638, 10551.783, 375.861, 52859.962 25/03/21,14:23:30,18,08,1, 11.9,1,1, 1.638, 10551.803, 375.891, 52860.032 25/03/21,14:23:30,19,08,1, 11.9,1,1, 1.638, 10551.805, 375.869, 52860.051 25/03/21,14:23:31,00,08,1, 12.0,1,1, 1.637, 10551.802, 375.869, 52860.051 25/03/21,14:23:31,01,08,1, 12.0,1,1, 1.637, 10551.790, 375.871, 52859.985 25/03/21,14:23:31,02,08,1, 12.0,1,1, 1.637, 10551.841, 375.855, 52859.981 25/03/21,14:23:31,03,08,1, 12.0,1,1, 1.637, 10551.827, 375.871, 52859.998 25/03/21,14:23:31,04,08,1, 12.0,1,1, 1.637, 10551.806, 375.876, 52859.982 25/03/21,14:23:31,05,08,1, 12.0,1,1, 1.637, 10551.804, 375.843, 52859.992 25/03/21,14:23:31,06,08,1, 12.0,1,1, 1.637, 10551.824, 375.836, 52860.013 25/03/21,14:23:31,07,08,1, 12.0,1,1, 1.637, 10551.813, 375.859, 52860.066 25/03/21,14:23:31,08,08,1, 12.0,1,1, 1.637, 10551.807, 375.848, 52860.031 25/03/21,14:23:31,09,08,1, 12.0,1,1, 1.637, 10551.792, 375.868, 52859.958 25/03/21,14:23:31,10,08,1, 12.0,1,1, 1.637, 10551.789, 375.855, 52860.037 25/03/21,14:23:31,11,08,1, 12.0,1,1, 1.637, 10551.789, 375.829, 52860.045 25/03/21,14:23:31,12,08,1, 12.0,1,1, 1.637, 10551.796, 375.854, 52860.074 25/03/21,14:23:31,13,08,1, 12.0,1,1, 1.637, 10551.799, 375.821, 52860.095 25/03/21,14:23:31,14,08,1, 12.0,1,1, 1.637, 10551.779, 375.838, 52859.969 25/03/21,14:23:31,15,08,1, 12.0,1,1, 1.637, 10551.804, 375.847, 52860.063 25/03/21,14:23:31,16,08,1, 12.0,1,1, 1.637, 10551.784, 375.832, 52860.053 25/03/21,14:23:31,17,08,1, 12.0,1,1, 1.637, 10551.801, 375.843, 52859.984 25/03/21,14:23:31,18,08,1, 12.0,1,1, 1.637, 10551.810, 375.858, 52860.087 25/03/21,14:23:31,19,08,1, 12.0,1,1, 1.637, 10551.799, 375.852, 52859.999 25/03/21,14:23:32,00,09,1, 11.9,1,1, 1.639, 10551.794, 375.852, 52859.999 25/03/21,14:23:32,01,09,1, 11.9,1,1, 1.639, 10551.819, 375.837, 52859.999 25/03/21,14:23:32,02,09,1, 11.9,1,1, 1.639, 10551.773, 375.829, 52860.067 25/03/21,14:23:32,03,09,1, 11.9,1,1, 1.639, 10551.803, 375.845, 52860.054 25/03/21,14:23:32,04,09,1, 11.9,1,1, 1.639, 10551.793, 375.809, 52859.986 25/03/21,14:23:32,05,09,1, 11.9,1,1, 1.639, 10551.757, 375.834, 52860.052 25/03/21,14:23:32,06,09,1, 11.9,1,1, 1.639, 10551.790, 375.819, 52860.048 25/03/21,14:23:32,07,09,1, 11.9,1,1, 1.639, 10551.779, 375.822, 52860.054 25/03/21,14:23:32,08,09,1, 11.9,1,1, 1.639, 10551.784, 375.812, 52859.998 25/03/21,14:23:32,09,09,1, 11.9,1,1, 1.639, 10551.780, 375.808, 52859.974 25/03/21,14:23:32,10,09,1, 11.9,1,1, 1.639, 10551.796, 375.811, 52860.029 25/03/21,14:23:32,11,09,1, 11.9,1,1, 1.639, 10551.793, 375.803, 52860.099 25/03/21,14:23:32,12,09,1, 11.9,1,1, 1.639, 10551.780, 375.826, 52860.098 25/03/21,14:23:32,13,09,1, 11.9,1,1, 1.639, 10551.798, 375.824, 52860.128 25/03/21,14:23:32,14,09,1, 11.9,1,1, 1.639, 10551.794, 375.814, 52860.097 25/03/21,14:23:32,15,09,1, 11.9,1,1, 1.639, 10551.789, 375.837, 52860.059 25/03/21,14:23:32,16,09,1, 11.9,1,1, 1.639, 10551.794, 375.789, 52860.026 25/03/21,14:23:32,17,09,1, 11.9,1,1, 1.639, 10551.802, 375.807, 52859.977 25/03/21,14:23:32,18,09,1, 11.9,1,1, 1.639, 10551.789, 375.792, 52859.987 25/03/21,14:23:32,19,09,1, 11.9,1,1, 1.639, 10551.814, 375.800, 52860.068 25/03/21,14:23:33,00,08,1, 11.9,1,1, 1.632, 10551.810, 375.800, 52860.068 25/03/21,14:23:33,01,08,1, 11.9,1,1, 1.632, 10551.809, 375.800, 52860.029 25/03/21,14:23:33,02,08,1, 11.9,1,1, 1.632, 10551.791, 375.797, 52860.061 25/03/21,14:23:33,03,08,1, 11.9,1,1, 1.632, 10551.800, 375.782, 52860.037 25/03/21,14:23:33,04,08,1, 11.9,1,1, 1.632, 10551.790, 375.773, 52860.024 25/03/21,14:23:33,05,08,1, 11.9,1,1, 1.632, 10551.823, 375.799, 52860.132 25/03/21,14:23:33,06,08,1, 11.9,1,1, 1.632, 10551.758, 375.790, 52860.155 25/03/21,14:23:33,07,08,1, 11.9,1,1, 1.632, 10551.814, 375.772, 52860.071 25/03/21,14:23:33,08,08,1, 11.9,1,1, 1.632, 10551.779, 375.767, 52860.128 25/03/21,14:23:33,09,08,1, 11.9,1,1, 1.632, 10551.794, 375.784, 52860.145 25/03/21,14:23:33,10,08,1, 11.9,1,1, 1.632, 10551.778, 375.801, 52860.111 25/03/21,14:23:33,11,08,1, 11.9,1,1, 1.632, 10551.780, 375.800, 52860.142 25/03/21,14:23:33,12,08,1, 11.9,1,1, 1.632, 10551.794, 375.786, 52860.183 25/03/21,14:23:33,13,08,1, 11.9,1,1, 1.632, 10551.803, 375.800, 52860.148 25/03/21,14:23:33,14,08,1, 11.9,1,1, 1.632, 10551.784, 375.801, 52860.144 25/03/21,14:23:33,15,08,1, 11.9,1,1, 1.632, 10551.788, 375.793, 52860.085 25/03/21,14:23:33,16,08,1, 11.9,1,1, 1.632, 10551.808, 375.768, 52860.053 25/03/21,14:23:33,17,08,1, 11.9,1,1, 1.632, 10551.787, 375.773, 52860.071 25/03/21,14:23:33,18,08,1, 11.9,1,1, 1.632, 10551.819, 375.785, 52860.144 25/03/21,14:23:33,19,08,1, 11.9,1,1, 1.632, 10551.809, 375.773, 52860.108 25/03/21,14:23:34,00,07,1, 11.9,1,1, 1.639, 10551.802, 375.773, 52860.108 25/03/21,14:23:34,01,07,1, 11.9,1,1, 1.639, 10551.797, 375.758, 52860.122 25/03/21,14:23:34,02,07,1, 11.9,1,1, 1.639, 10551.792, 375.787, 52860.102 25/03/21,14:23:34,03,07,1, 11.9,1,1, 1.639, 10551.816, 375.774, 52860.104 25/03/21,14:23:34,04,07,1, 11.9,1,1, 1.639, 10551.802, 375.763, 52860.078 25/03/21,14:23:34,05,07,1, 11.9,1,1, 1.639, 10551.816, 375.760, 52860.130 25/03/21,14:23:34,06,07,1, 11.9,1,1, 1.639, 10551.818, 375.747, 52860.226 25/03/21,14:23:34,07,07,1, 11.9,1,1, 1.639, 10551.815, 375.766, 52860.232 25/03/21,14:23:34,08,07,1, 11.9,1,1, 1.639, 10551.811, 375.757, 52860.208 25/03/21,14:23:34,09,07,1, 11.9,1,1, 1.639, 10551.812, 375.754, 52860.201 25/03/21,14:23:34,10,07,1, 11.9,1,1, 1.639, 10551.801, 375.755, 52860.145 25/03/21,14:23:34,11,07,1, 11.9,1,1, 1.639, 10551.790, 375.754, 52860.196 25/03/21,14:23:34,12,07,1, 11.9,1,1, 1.639, 10551.810, 375.747, 52860.205 25/03/21,14:23:34,13,07,1, 11.9,1,1, 1.639, 10551.806, 375.761, 52860.238 25/03/21,14:23:34,14,07,1, 11.9,1,1, 1.639, 10551.837, 375.746, 52860.229 25/03/21,14:23:34,15,07,1, 11.9,1,1, 1.639, 10551.841, 375.718, 52860.175 25/03/21,14:23:34,16,07,1, 11.9,1,1, 1.639, 10551.844, 375.745, 52860.159 25/03/21,14:23:34,17,07,1, 11.9,1,1, 1.639, 10551.835, 375.731, 52860.154 25/03/21,14:23:34,18,07,1, 11.9,1,1, 1.639, 10551.840, 375.750, 52860.176 25/03/21,14:23:34,19,07,1, 11.9,1,1, 1.639, 10551.802, 375.733, 52860.225 25/03/21,14:23:35,00,08,1, 12.0,1,1, 1.637, 10551.794, 375.733, 52860.225 25/03/21,14:23:35,01,08,1, 12.0,1,1, 1.637, 10551.831, 375.755, 52860.229 25/03/21,14:23:35,02,08,1, 12.0,1,1, 1.637, 10551.816, 375.741, 52860.155 25/03/21,14:23:35,03,08,1, 12.0,1,1, 1.637, 10551.835, 375.735, 52860.185 25/03/21,14:23:35,04,08,1, 12.0,1,1, 1.637, 10551.830, 375.747, 52860.226 25/03/21,14:23:35,05,08,1, 12.0,1,1, 1.637, 10551.828, 375.716, 52860.230 25/03/21,14:23:35,06,08,1, 12.0,1,1, 1.637, 10551.812, 375.716, 52860.136 25/03/21,14:23:35,07,08,1, 12.0,1,1, 1.637, 10551.835, 375.727, 52860.216 25/03/21,14:23:35,08,08,1, 12.0,1,1, 1.637, 10551.810, 375.713, 52860.196 25/03/21,14:23:35,09,08,1, 12.0,1,1, 1.637, 10551.841, 375.706, 52860.143 25/03/21,14:23:35,10,08,1, 12.0,1,1, 1.637, 10551.845, 375.711, 52860.244 25/03/21,14:23:35,11,08,1, 12.0,1,1, 1.637, 10551.822, 375.690, 52860.157 25/03/21,14:23:35,12,08,1, 12.0,1,1, 1.637, 10551.847, 375.696, 52860.159 25/03/21,14:23:35,13,08,1, 12.0,1,1, 1.637, 10551.854, 375.712, 52860.199 25/03/21,14:23:35,14,08,1, 12.0,1,1, 1.637, 10551.866, 375.694, 52860.204 25/03/21,14:23:35,15,08,1, 12.0,1,1, 1.637, 10551.865, 375.710, 52860.175 25/03/21,14:23:35,16,08,1, 12.0,1,1, 1.637, 10551.812, 375.701, 52860.252 25/03/21,14:23:35,17,08,1, 12.0,1,1, 1.637, 10551.834, 375.678, 52860.161 25/03/21,14:23:35,18,08,1, 12.0,1,1, 1.637, 10551.856, 375.686, 52860.196 25/03/21,14:23:35,19,08,1, 12.0,1,1, 1.637, 10551.843, 375.702, 52860.288 25/03/21,14:23:36,00,07,1, 11.9,1,1, 1.639, 10551.835, 375.702, 52860.288 25/03/21,14:23:36,01,07,1, 11.9,1,1, 1.639, 10551.863, 375.675, 52860.263 25/03/21,14:23:36,02,07,1, 11.9,1,1, 1.639, 10551.845, 375.689, 52860.252 25/03/21,14:23:36,03,07,1, 11.9,1,1, 1.639, 10551.839, 375.685, 52860.252 25/03/21,14:23:36,04,07,1, 11.9,1,1, 1.639, 10551.880, 375.678, 52860.251 25/03/21,14:23:36,05,07,1, 11.9,1,1, 1.639, 10551.868, 375.657, 52860.170 25/03/21,14:23:36,06,07,1, 11.9,1,1, 1.639, 10551.859, 375.681, 52860.302 25/03/21,14:23:36,07,07,1, 11.9,1,1, 1.639, 10551.837, 375.665, 52859.935 25/03/21,14:23:36,08,07,1, 11.9,1,1, 1.639, 10551.854, 375.680, 52860.240 25/03/21,14:23:36,09,07,1, 11.9,1,1, 1.639, 10551.848, 375.674, 52860.266 25/03/21,14:23:36,10,07,1, 11.9,1,1, 1.639, 10551.847, 375.670, 52860.224 25/03/21,14:23:36,11,07,1, 11.9,1,1, 1.639, 10551.862, 375.671, 52860.254 25/03/21,14:23:36,12,07,1, 11.9,1,1, 1.639, 10551.881, 375.654, 52860.238 25/03/21,14:23:36,13,07,1, 11.9,1,1, 1.639, 10551.884, 375.661, 52860.262 25/03/21,14:23:36,14,07,1, 11.9,1,1, 1.639, 10551.864, 375.664, 52860.304 25/03/21,14:23:36,15,07,1, 11.9,1,1, 1.639, 10551.902, 375.666, 52860.322 25/03/21,14:23:36,16,07,1, 11.9,1,1, 1.639, 10551.875, 375.650, 52860.328 25/03/21,14:23:36,17,07,1, 11.9,1,1, 1.639, 10551.893, 375.643, 52860.216 25/03/21,14:23:36,18,07,1, 11.9,1,1, 1.639, 10551.890, 375.639, 52860.212 25/03/21,14:23:36,19,07,1, 11.9,1,1, 1.639, 10551.890, 375.638, 52860.313 25/03/21,14:23:37,00,07,1, 11.9,1,1, 1.639, 10551.885, 375.638, 52860.313 25/03/21,14:23:37,01,07,1, 11.9,1,1, 1.639, 10551.881, 375.637, 52860.257 25/03/21,14:23:37,02,07,1, 11.9,1,1, 1.639, 10551.873, 375.629, 52860.316 25/03/21,14:23:37,03,07,1, 11.9,1,1, 1.639, 10551.880, 375.638, 52860.265 25/03/21,14:23:37,04,07,1, 11.9,1,1, 1.639, 10551.887, 375.606, 52860.266 25/03/21,14:23:37,05,07,1, 11.9,1,1, 1.639, 10551.907, 375.621, 52860.244 25/03/21,14:23:37,06,07,1, 11.9,1,1, 1.639, 10551.901, 375.624, 52860.335 25/03/21,14:23:37,07,07,1, 11.9,1,1, 1.639, 10551.916, 375.623, 52860.288 25/03/21,14:23:37,08,07,1, 11.9,1,1, 1.639, 10551.905, 375.619, 52860.231 25/03/21,14:23:37,09,07,1, 11.9,1,1, 1.639, 10551.893, 375.632, 52860.332 25/03/21,14:23:37,10,07,1, 11.9,1,1, 1.639, 10551.886, 375.613, 52860.284 25/03/21,14:23:37,11,07,1, 11.9,1,1, 1.639, 10551.888, 375.627, 52860.299 25/03/21,14:23:37,12,07,1, 11.9,1,1, 1.639, 10551.896, 375.595, 52860.307 25/03/21,14:23:37,13,07,1, 11.9,1,1, 1.639, 10551.893, 375.650, 52860.319 25/03/21,14:23:37,14,07,1, 11.9,1,1, 1.639, 10551.913, 375.613, 52860.272 25/03/21,14:23:37,15,07,1, 11.9,1,1, 1.639, 10551.909, 375.605, 52860.255 25/03/21,14:23:37,16,07,1, 11.9,1,1, 1.639, 10551.919, 375.605, 52860.345 25/03/21,14:23:37,17,07,1, 11.9,1,1, 1.639, 10551.897, 375.605, 52860.247 25/03/21,14:23:37,18,07,1, 11.9,1,1, 1.639, 10551.921, 375.620, 52860.296 25/03/21,14:23:37,19,07,1, 11.9,1,1, 1.639, 10551.896, 375.612, 52860.347 25/03/21,14:23:38,00,07,1, 11.9,1,1, 1.637, 10551.894, 375.612, 52860.347 25/03/21,14:23:38,01,07,1, 11.9,1,1, 1.637, 10551.919, 375.618, 52860.381 25/03/21,14:23:38,02,07,1, 11.9,1,1, 1.637, 10551.913, 375.623, 52860.345 25/03/21,14:23:38,03,07,1, 11.9,1,1, 1.637, 10551.910, 375.598, 52860.340 25/03/21,14:23:38,04,07,1, 11.9,1,1, 1.637, 10551.921, 375.602, 52860.400 25/03/21,14:23:38,05,07,1, 11.9,1,1, 1.637, 10551.930, 375.597, 52860.365 25/03/21,14:23:38,06,07,1, 11.9,1,1, 1.637, 10551.926, 375.592, 52860.422 25/03/21,14:23:38,07,07,1, 11.9,1,1, 1.637, 10551.922, 375.592, 52860.313 25/03/21,14:23:38,08,07,1, 11.9,1,1, 1.637, 10551.914, 375.596, 52860.342 25/03/21,14:23:38,09,07,1, 11.9,1,1, 1.637, 10551.913, 375.597, 52860.392 25/03/21,14:23:38,10,07,1, 11.9,1,1, 1.637, 10551.939, 375.580, 52860.271 25/03/21,14:23:38,11,07,1, 11.9,1,1, 1.637, 10551.884, 375.607, 52860.493 25/03/21,14:23:38,12,07,1, 11.9,1,1, 1.637, 10551.941, 375.586, 52860.374 25/03/21,14:23:38,13,07,1, 11.9,1,1, 1.637, 10551.915, 375.587, 52860.392 25/03/21,14:23:38,14,07,1, 11.9,1,1, 1.637, 10551.917, 375.590, 52860.423 25/03/21,14:23:38,15,07,1, 11.9,1,1, 1.637, 10551.935, 375.558, 52860.385 25/03/21,14:23:38,16,07,1, 11.9,1,1, 1.637, 10551.945, 375.557, 52860.394 25/03/21,14:23:38,17,07,1, 11.9,1,1, 1.637, 10551.966, 375.563, 52860.287 25/03/21,14:23:38,18,07,1, 11.9,1,1, 1.637, 10551.923, 375.564, 52860.376 25/03/21,14:23:38,19,07,1, 11.9,1,1, 1.637, 10551.908, 375.558, 52860.276 25/03/21,14:23:39,00,07,1, 11.9,1,1, 1.637, 10551.902, 375.558, 52860.276 25/03/21,14:23:39,01,07,1, 11.9,1,1, 1.637, 10551.930, 375.557, 52860.384 25/03/21,14:23:39,02,07,1, 11.9,1,1, 1.637, 10551.930, 375.557, 52860.370 25/03/21,14:23:39,03,07,1, 11.9,1,1, 1.637, 10551.917, 375.560, 52860.408 25/03/21,14:23:39,04,07,1, 11.9,1,1, 1.637, 10551.945, 375.565, 52860.349 25/03/21,14:23:39,05,07,1, 11.9,1,1, 1.637, 10551.926, 375.537, 52860.404 25/03/21,14:23:39,06,07,1, 11.9,1,1, 1.637, 10551.959, 375.539, 52860.388 25/03/21,14:23:39,07,07,1, 11.9,1,1, 1.637, 10551.915, 375.553, 52860.443 25/03/21,14:23:39,08,07,1, 11.9,1,1, 1.637, 10551.915, 375.530, 52860.356 25/03/21,14:23:39,09,07,1, 11.9,1,1, 1.637, 10551.935, 375.545, 52860.369 25/03/21,14:23:39,10,07,1, 11.9,1,1, 1.637, 10551.921, 375.540, 52860.368 25/03/21,14:23:39,11,07,1, 11.9,1,1, 1.637, 10551.935, 375.531, 52860.339 25/03/21,14:23:39,12,07,1, 11.9,1,1, 1.637, 10551.930, 375.551, 52860.417 25/03/21,14:23:39,13,07,1, 11.9,1,1, 1.637, 10551.915, 375.545, 52860.388 25/03/21,14:23:39,14,07,1, 11.9,1,1, 1.637, 10551.930, 375.536, 52860.420 25/03/21,14:23:39,15,07,1, 11.9,1,1, 1.637, 10551.924, 375.529, 52860.477 25/03/21,14:23:39,16,07,1, 11.9,1,1, 1.637, 10551.946, 375.507, 52860.394 25/03/21,14:23:39,17,07,1, 11.9,1,1, 1.637, 10551.909, 375.501, 52860.432 25/03/21,14:23:39,18,07,1, 11.9,1,1, 1.637, 10551.923, 375.517, 52860.364 25/03/21,14:23:39,19,07,1, 11.9,1,1, 1.637, 10551.923, 375.511, 52860.441 25/03/21,14:23:40,00,07,1, 12.0,1,1, 1.641, 10551.919, 375.511, 52860.441 25/03/21,14:23:40,01,07,1, 12.0,1,1, 1.641, 10551.925, 375.491, 52860.424 25/03/21,14:23:40,02,07,1, 12.0,1,1, 1.641, 10551.932, 375.490, 52860.465 25/03/21,14:23:40,03,07,1, 12.0,1,1, 1.641, 10551.910, 375.500, 52860.447 25/03/21,14:23:40,04,07,1, 12.0,1,1, 1.641, 10551.921, 375.509, 52860.417 25/03/21,14:23:40,05,07,1, 12.0,1,1, 1.641, 10551.915, 375.501, 52860.424 25/03/21,14:23:40,06,07,1, 12.0,1,1, 1.641, 10551.916, 375.518, 52860.459 25/03/21,14:23:40,07,07,1, 12.0,1,1, 1.641, 10551.922, 375.479, 52860.460 25/03/21,14:23:40,08,07,1, 12.0,1,1, 1.641, 10551.945, 375.496, 52860.441 25/03/21,14:23:40,09,07,1, 12.0,1,1, 1.641, 10551.898, 375.513, 52860.413 25/03/21,14:23:40,10,07,1, 12.0,1,1, 1.641, 10551.908, 375.512, 52860.429 25/03/21,14:23:40,11,07,1, 12.0,1,1, 1.641, 10551.928, 375.475, 52860.466 25/03/21,14:23:40,12,07,1, 12.0,1,1, 1.641, 10551.952, 375.488, 52860.449 25/03/21,14:23:40,13,07,1, 12.0,1,1, 1.641, 10551.927, 375.518, 52860.453 25/03/21,14:23:40,14,07,1, 12.0,1,1, 1.641, 10551.921, 375.505, 52860.446 25/03/21,14:23:40,15,07,1, 12.0,1,1, 1.641, 10551.934, 375.485, 52860.447 25/03/21,14:23:40,16,07,1, 12.0,1,1, 1.641, 10551.936, 375.492, 52860.389 25/03/21,14:23:40,17,07,1, 12.0,1,1, 1.641, 10551.934, 375.489, 52860.442 25/03/21,14:23:40,18,07,1, 12.0,1,1, 1.641, 10551.922, 375.487, 52860.425 25/03/21,14:23:40,19,07,1, 12.0,1,1, 1.641, 10551.927, 375.501, 52860.559 25/03/21,14:23:41,00,07,1, 11.9,1,1, 1.638, 10551.919, 375.501, 52860.559 25/03/21,14:23:41,01,07,1, 11.9,1,1, 1.638, 10551.934, 375.491, 52860.469 25/03/21,14:23:41,02,07,1, 11.9,1,1, 1.638, 10551.897, 375.461, 52860.453 25/03/21,14:23:41,03,07,1, 11.9,1,1, 1.638, 10551.924, 375.480, 52860.488 25/03/21,14:23:41,04,07,1, 11.9,1,1, 1.638, 10551.949, 375.475, 52860.487 25/03/21,14:23:41,05,07,1, 11.9,1,1, 1.638, 10551.912, 375.478, 52860.468 25/03/21,14:23:41,06,07,1, 11.9,1,1, 1.638, 10551.920, 375.495, 52860.449 25/03/21,14:23:41,07,07,1, 11.9,1,1, 1.638, 10551.925, 375.465, 52860.499 25/03/21,14:23:41,08,07,1, 11.9,1,1, 1.638, 10551.909, 375.479, 52860.589 25/03/21,14:23:41,09,07,1, 11.9,1,1, 1.638, 10551.934, 375.468, 52860.553 25/03/21,14:23:41,10,07,1, 11.9,1,1, 1.638, 10551.915, 375.477, 52860.478 25/03/21,14:23:41,11,07,1, 11.9,1,1, 1.638, 10551.924, 375.454, 52860.511 25/03/21,14:23:41,12,07,1, 11.9,1,1, 1.638, 10551.890, 375.476, 52860.536 25/03/21,14:23:41,13,07,1, 11.9,1,1, 1.638, 10551.925, 375.460, 52860.549 25/03/21,14:23:41,14,07,1, 11.9,1,1, 1.638, 10551.899, 375.452, 52860.538 25/03/21,14:23:41,15,07,1, 11.9,1,1, 1.638, 10551.911, 375.456, 52860.532 25/03/21,14:23:41,16,07,1, 11.9,1,1, 1.638, 10551.923, 375.428, 52860.526 25/03/21,14:23:41,17,07,1, 11.9,1,1, 1.638, 10551.916, 375.465, 52860.532 25/03/21,14:23:41,18,07,1, 11.9,1,1, 1.638, 10551.919, 375.443, 52860.480 25/03/21,14:23:41,19,07,1, 11.9,1,1, 1.638, 10551.916, 375.458, 52860.440 25/03/21,14:23:42,00,08,1, 11.9,1,1, 1.639, 10551.910, 375.458, 52860.440 25/03/21,14:23:42,01,08,1, 11.9,1,1, 1.639, 10551.931, 375.439, 52860.594 25/03/21,14:23:42,02,08,1, 11.9,1,1, 1.639, 10551.928, 375.443, 52860.554 25/03/21,14:23:42,03,08,1, 11.9,1,1, 1.639, 10551.916, 375.469, 52860.588 25/03/21,14:23:42,04,08,1, 11.9,1,1, 1.639, 10551.915, 375.440, 52860.576 25/03/21,14:23:42,05,08,1, 11.9,1,1, 1.639, 10551.919, 375.428, 52860.474 25/03/21,14:23:42,06,08,1, 11.9,1,1, 1.639, 10551.922, 375.431, 52860.520 25/03/21,14:23:42,07,08,1, 11.9,1,1, 1.639, 10551.942, 375.456, 52860.613 25/03/21,14:23:42,08,08,1, 11.9,1,1, 1.639, 10551.929, 375.430, 52860.550 25/03/21,14:23:42,09,08,1, 11.9,1,1, 1.639, 10551.946, 375.454, 52860.577 25/03/21,14:23:42,10,08,1, 11.9,1,1, 1.639, 10551.924, 375.454, 52860.586 25/03/21,14:23:42,11,08,1, 11.9,1,1, 1.639, 10551.915, 375.457, 52860.518 25/03/21,14:23:42,12,08,1, 11.9,1,1, 1.639, 10551.920, 375.467, 52860.512 25/03/21,14:23:42,13,08,1, 11.9,1,1, 1.639, 10551.932, 375.456, 52860.578 25/03/21,14:23:42,14,08,1, 11.9,1,1, 1.639, 10551.918, 375.454, 52860.648 25/03/21,14:23:42,15,08,1, 11.9,1,1, 1.639, 10551.904, 375.451, 52860.582 25/03/21,14:23:42,16,08,1, 11.9,1,1, 1.639, 10551.941, 375.471, 52860.576 25/03/21,14:23:42,17,08,1, 11.9,1,1, 1.639, 10551.925, 375.445, 52860.568 25/03/21,14:23:42,18,08,1, 11.9,1,1, 1.639, 10551.934, 375.444, 52860.585 25/03/21,14:23:42,19,08,1, 11.9,1,1, 1.639, 10551.951, 375.442, 52860.624 25/03/21,14:23:43,00,08,1, 11.9,1,1, 1.637, 10551.944, 375.442, 52860.624 25/03/21,14:23:43,01,08,1, 11.9,1,1, 1.637, 10551.938, 375.438, 52860.619 25/03/21,14:23:43,02,08,1, 11.9,1,1, 1.637, 10551.930, 375.450, 52860.618 25/03/21,14:23:43,03,08,1, 11.9,1,1, 1.637, 10551.924, 375.451, 52860.586 25/03/21,14:23:43,04,08,1, 11.9,1,1, 1.637, 10551.926, 375.422, 52860.597 25/03/21,14:23:43,05,08,1, 11.9,1,1, 1.637, 10551.930, 375.441, 52860.619 25/03/21,14:23:43,06,08,1, 11.9,1,1, 1.637, 10551.928, 375.435, 52860.609 25/03/21,14:23:43,07,08,1, 11.9,1,1, 1.637, 10551.931, 375.421, 52860.639 25/03/21,14:23:43,08,08,1, 11.9,1,1, 1.637, 10551.947, 375.443, 52860.663 25/03/21,14:23:43,09,08,1, 11.9,1,1, 1.637, 10551.917, 375.401, 52860.626 25/03/21,14:23:43,10,08,1, 11.9,1,1, 1.637, 10551.933, 375.434, 52860.659 25/03/21,14:23:43,11,08,1, 11.9,1,1, 1.637, 10551.919, 375.417, 52860.618 25/03/21,14:23:43,12,08,1, 11.9,1,1, 1.637, 10551.930, 375.422, 52860.558 25/03/21,14:23:43,13,08,1, 11.9,1,1, 1.637, 10551.960, 375.434, 52860.576 25/03/21,14:23:43,14,08,1, 11.9,1,1, 1.637, 10551.923, 375.423, 52860.687 25/03/21,14:23:43,15,08,1, 11.9,1,1, 1.637, 10551.904, 375.453, 52860.897 25/03/21,14:23:43,16,08,1, 11.9,1,1, 1.637, 10551.920, 375.432, 52860.708 25/03/21,14:23:43,17,08,1, 11.9,1,1, 1.637, 10551.950, 375.413, 52860.668 25/03/21,14:23:43,18,08,1, 11.9,1,1, 1.637, 10551.924, 375.448, 52860.695 25/03/21,14:23:43,19,08,1, 11.9,1,1, 1.637, 10551.936, 375.437, 52860.667 25/03/21,14:23:44,00,09,1, 11.9,1,1, 1.641, 10551.935, 375.437, 52860.667 25/03/21,14:23:44,01,09,1, 11.9,1,1, 1.641, 10551.929, 375.403, 52860.625 25/03/21,14:23:44,02,09,1, 11.9,1,1, 1.641, 10551.918, 375.421, 52860.607 25/03/21,14:23:44,03,09,1, 11.9,1,1, 1.641, 10551.939, 375.415, 52860.595 25/03/21,14:23:44,04,09,1, 11.9,1,1, 1.641, 10551.930, 375.437, 52860.565 25/03/21,14:23:44,05,09,1, 11.9,1,1, 1.641, 10551.924, 375.410, 52860.538 25/03/21,14:23:44,06,09,1, 11.9,1,1, 1.641, 10551.913, 375.411, 52860.636 25/03/21,14:23:44,07,09,1, 11.9,1,1, 1.641, 10551.915, 375.451, 52860.679 25/03/21,14:23:44,08,09,1, 11.9,1,1, 1.641, 10551.919, 375.425, 52860.618 25/03/21,14:23:44,09,09,1, 11.9,1,1, 1.641, 10551.911, 375.419, 52860.636 25/03/21,14:23:44,10,09,1, 11.9,1,1, 1.641, 10551.908, 375.434, 52860.630 25/03/21,14:23:44,11,09,1, 11.9,1,1, 1.641, 10551.928, 375.459, 52860.666 25/03/21,14:23:44,12,09,1, 11.9,1,1, 1.641, 10551.934, 375.414, 52860.657 25/03/21,14:23:44,13,09,1, 11.9,1,1, 1.641, 10551.912, 375.448, 52860.642 25/03/21,14:23:44,14,09,1, 11.9,1,1, 1.641, 10551.948, 375.424, 52860.721 25/03/21,14:23:44,15,09,1, 11.9,1,1, 1.641, 10551.926, 375.430, 52860.707 25/03/21,14:23:44,16,09,1, 11.9,1,1, 1.641, 10551.921, 375.416, 52860.720 25/03/21,14:23:44,17,09,1, 11.9,1,1, 1.641, 10551.940, 375.429, 52860.687 25/03/21,14:23:44,18,09,1, 11.9,1,1, 1.641, 10551.933, 375.422, 52860.603 25/03/21,14:23:44,19,09,1, 11.9,1,1, 1.641, 10551.950, 375.437, 52860.604 25/03/21,14:23:45,00,08,1, 11.9,1,1, 1.640, 10551.944, 375.437, 52860.604 25/03/21,14:23:45,01,08,1, 11.9,1,1, 1.640, 10551.934, 375.437, 52860.705 25/03/21,14:23:45,02,08,1, 11.9,1,1, 1.640, 10551.897, 375.431, 52860.677 25/03/21,14:23:45,03,08,1, 11.9,1,1, 1.640, 10551.917, 375.434, 52860.690 25/03/21,14:23:45,04,08,1, 11.9,1,1, 1.640, 10551.932, 375.419, 52860.671 25/03/21,14:23:45,05,08,1, 11.9,1,1, 1.640, 10551.933, 375.409, 52860.677 25/03/21,14:23:45,06,08,1, 11.9,1,1, 1.640, 10551.923, 375.411, 52860.694 25/03/21,14:23:45,07,08,1, 11.9,1,1, 1.640, 10551.906, 375.405, 52860.718 25/03/21,14:23:45,08,08,1, 11.9,1,1, 1.640, 10551.919, 375.405, 52860.700 25/03/21,14:23:45,09,08,1, 11.9,1,1, 1.640, 10551.930, 375.411, 52860.760 25/03/21,14:23:45,10,08,1, 11.9,1,1, 1.640, 10551.909, 375.409, 52860.722 25/03/21,14:23:45,11,08,1, 11.9,1,1, 1.640, 10551.930, 375.407, 52860.683 25/03/21,14:23:45,12,08,1, 11.9,1,1, 1.640, 10551.930, 375.414, 52860.671 25/03/21,14:23:45,13,08,1, 11.9,1,1, 1.640, 10551.920, 375.404, 52860.648 25/03/21,14:23:45,14,08,1, 11.9,1,1, 1.640, 10551.906, 375.414, 52860.723 25/03/21,14:23:45,15,08,1, 11.9,1,1, 1.640, 10551.916, 375.426, 52860.716 25/03/21,14:23:45,16,08,1, 11.9,1,1, 1.640, 10551.917, 375.417, 52860.700 25/03/21,14:23:45,17,08,1, 11.9,1,1, 1.640, 10551.920, 375.407, 52860.718 25/03/21,14:23:45,18,08,1, 11.9,1,1, 1.640, 10551.923, 375.397, 52860.655 25/03/21,14:23:45,19,08,1, 11.9,1,1, 1.640, 10551.917, 375.401, 52860.726 25/03/21,14:23:46,00,10,1, 11.9,1,1, 1.636, 10551.910, 375.401, 52860.726 25/03/21,14:23:46,01,10,1, 11.9,1,1, 1.636, 10551.912, 375.394, 52860.750 25/03/21,14:23:46,02,10,1, 11.9,1,1, 1.636, 10551.922, 375.388, 52860.711 25/03/21,14:23:46,03,10,1, 11.9,1,1, 1.636, 10551.914, 375.404, 52860.714 25/03/21,14:23:46,04,10,1, 11.9,1,1, 1.636, 10551.898, 375.403, 52860.801 25/03/21,14:23:46,05,10,1, 11.9,1,1, 1.636, 10551.887, 375.400, 52860.744 25/03/21,14:23:46,06,10,1, 11.9,1,1, 1.636, 10551.894, 375.383, 52860.711 25/03/21,14:23:46,07,10,1, 11.9,1,1, 1.636, 10551.901, 375.375, 52860.745 25/03/21,14:23:46,08,10,1, 11.9,1,1, 1.636, 10551.891, 375.397, 52860.773 25/03/21,14:23:46,09,10,1, 11.9,1,1, 1.636, 10551.880, 375.392, 52860.768 25/03/21,14:23:46,10,10,1, 11.9,1,1, 1.636, 10551.876, 375.378, 52860.771 25/03/21,14:23:46,11,10,1, 11.9,1,1, 1.636, 10551.858, 375.406, 52860.801 25/03/21,14:23:46,12,10,1, 11.9,1,1, 1.636, 10551.864, 375.382, 52860.751 25/03/21,14:23:46,13,10,1, 11.9,1,1, 1.636, 10551.906, 375.365, 52860.689 25/03/21,14:23:46,14,10,1, 11.9,1,1, 1.636, 10551.880, 375.396, 52860.754 25/03/21,14:23:46,15,10,1, 11.9,1,1, 1.636, 10551.881, 375.399, 52860.799 25/03/21,14:23:46,16,10,1, 11.9,1,1, 1.636, 10551.890, 375.393, 52860.727 25/03/21,14:23:46,17,10,1, 11.9,1,1, 1.636, 10551.872, 375.382, 52860.826 25/03/21,14:23:46,18,10,1, 11.9,1,1, 1.636, 10551.876, 375.375, 52860.750 25/03/21,14:23:46,19,10,1, 11.9,1,1, 1.636, 10551.889, 375.393, 52860.750 25/03/21,14:23:47,00,10,1, 11.9,1,1, 1.640, 10551.885, 375.393, 52860.750 25/03/21,14:23:47,01,10,1, 11.9,1,1, 1.640, 10551.872, 375.363, 52860.785 25/03/21,14:23:47,02,10,1, 11.9,1,1, 1.640, 10551.853, 375.355, 52860.826 25/03/21,14:23:47,03,10,1, 11.9,1,1, 1.640, 10551.862, 375.374, 52860.828 25/03/21,14:23:47,04,10,1, 11.9,1,1, 1.640, 10551.865, 375.360, 52860.840 25/03/21,14:23:47,05,10,1, 11.9,1,1, 1.640, 10551.848, 375.353, 52860.773 25/03/21,14:23:47,06,10,1, 11.9,1,1, 1.640, 10551.844, 375.352, 52860.745 25/03/21,14:23:47,07,10,1, 11.9,1,1, 1.640, 10551.853, 375.337, 52860.789 25/03/21,14:23:47,08,10,1, 11.9,1,1, 1.640, 10551.838, 375.353, 52860.837 25/03/21,14:23:47,09,10,1, 11.9,1,1, 1.640, 10551.858, 375.336, 52860.777 25/03/21,14:23:47,10,10,1, 11.9,1,1, 1.640, 10551.833, 375.381, 52860.807 25/03/21,14:23:47,11,10,1, 11.9,1,1, 1.640, 10551.837, 375.354, 52860.788 25/03/21,14:23:47,12,10,1, 11.9,1,1, 1.640, 10551.847, 375.349, 52860.776 25/03/21,14:23:47,13,10,1, 11.9,1,1, 1.640, 10551.836, 375.387, 52860.761 25/03/21,14:23:47,14,10,1, 11.9,1,1, 1.640, 10551.844, 375.368, 52860.813 25/03/21,14:23:47,15,10,1, 11.9,1,1, 1.640, 10551.814, 375.364, 52860.841 25/03/21,14:23:47,16,10,1, 11.9,1,1, 1.640, 10551.852, 375.361, 52860.807 25/03/21,14:23:47,17,10,1, 11.9,1,1, 1.640, 10551.844, 375.325, 52860.688 25/03/21,14:23:47,18,10,1, 11.9,1,1, 1.640, 10551.801, 375.355, 52860.753 25/03/21,14:23:47,19,10,1, 11.9,1,1, 1.640, 10551.815, 375.362, 52860.861 25/03/21,14:23:48,00,10,1, 12.0,1,1, 1.637, 10551.810, 375.362, 52860.861 25/03/21,14:23:48,01,10,1, 12.0,1,1, 1.637, 10551.834, 375.357, 52860.818 25/03/21,14:23:48,02,10,1, 12.0,1,1, 1.637, 10551.792, 375.351, 52860.887 25/03/21,14:23:48,03,10,1, 12.0,1,1, 1.637, 10551.797, 375.364, 52860.856 25/03/21,14:23:48,04,10,1, 12.0,1,1, 1.637, 10551.802, 375.358, 52860.850 25/03/21,14:23:48,05,10,1, 12.0,1,1, 1.637, 10551.819, 375.366, 52860.900 25/03/21,14:23:48,06,10,1, 12.0,1,1, 1.637, 10551.792, 375.346, 52860.920 25/03/21,14:23:48,07,10,1, 12.0,1,1, 1.637, 10551.801, 375.384, 52860.822 25/03/21,14:23:48,08,10,1, 12.0,1,1, 1.637, 10551.786, 375.362, 52860.893 25/03/21,14:23:48,09,10,1, 12.0,1,1, 1.637, 10551.782, 375.348, 52860.907 25/03/21,14:23:48,10,10,1, 12.0,1,1, 1.637, 10551.766, 375.385, 52860.915 25/03/21,14:23:48,11,10,1, 12.0,1,1, 1.637, 10551.779, 375.363, 52860.947 25/03/21,14:23:48,12,10,1, 12.0,1,1, 1.637, 10551.796, 375.336, 52860.889 25/03/21,14:23:48,13,10,1, 12.0,1,1, 1.637, 10551.814, 375.354, 52860.712 25/03/21,14:23:48,14,10,1, 12.0,1,1, 1.637, 10551.802, 375.361, 52860.879 25/03/21,14:23:48,15,10,1, 12.0,1,1, 1.637, 10551.788, 375.383, 52860.881 25/03/21,14:23:48,16,10,1, 12.0,1,1, 1.637, 10551.778, 375.363, 52860.882 25/03/21,14:23:48,17,10,1, 12.0,1,1, 1.637, 10551.761, 375.380, 52860.889 25/03/21,14:23:48,18,10,1, 12.0,1,1, 1.637, 10551.774, 375.380, 52860.984 25/03/21,14:23:48,19,10,1, 12.0,1,1, 1.637, 10551.754, 375.372, 52860.980 25/03/21,14:23:49,00,10,1, 11.9,1,1, 1.637, 10551.752, 375.372, 52860.980 25/03/21,14:23:49,01,10,1, 11.9,1,1, 1.637, 10551.763, 375.378, 52860.954 25/03/21,14:23:49,02,10,1, 11.9,1,1, 1.637, 10551.763, 375.384, 52860.952 25/03/21,14:23:49,03,10,1, 11.9,1,1, 1.637, 10551.749, 375.375, 52860.970 25/03/21,14:23:49,04,10,1, 11.9,1,1, 1.637, 10551.739, 375.369, 52860.983 25/03/21,14:23:49,05,10,1, 11.9,1,1, 1.637, 10551.741, 375.359, 52860.958 25/03/21,14:23:49,06,10,1, 11.9,1,1, 1.637, 10551.732, 375.387, 52860.948 25/03/21,14:23:49,07,10,1, 11.9,1,1, 1.637, 10551.738, 375.364, 52860.963 25/03/21,14:23:49,08,10,1, 11.9,1,1, 1.637, 10551.737, 375.365, 52860.923 25/03/21,14:23:49,09,10,1, 11.9,1,1, 1.637, 10551.736, 375.373, 52860.948 25/03/21,14:23:49,10,10,1, 11.9,1,1, 1.637, 10551.748, 375.370, 52860.999 25/03/21,14:23:49,11,10,1, 11.9,1,1, 1.637, 10551.747, 375.382, 52860.979 25/03/21,14:23:49,12,10,1, 11.9,1,1, 1.637, 10551.731, 375.375, 52861.025 25/03/21,14:23:49,13,10,1, 11.9,1,1, 1.637, 10551.722, 375.386, 52861.014 25/03/21,14:23:49,14,10,1, 11.9,1,1, 1.637, 10551.728, 375.367, 52860.969 25/03/21,14:23:49,15,10,1, 11.9,1,1, 1.637, 10551.747, 375.380, 52860.985 25/03/21,14:23:49,16,10,1, 11.9,1,1, 1.637, 10551.710, 375.378, 52861.002 25/03/21,14:23:49,17,10,1, 11.9,1,1, 1.637, 10551.707, 375.396, 52860.988 25/03/21,14:23:49,18,10,1, 11.9,1,1, 1.637, 10551.704, 375.354, 52861.017 25/03/21,14:23:49,19,10,1, 11.9,1,1, 1.637, 10551.706, 375.375, 52860.975 25/03/21,14:23:50,00,09,1, 12.0,1,1, 1.637, 10551.702, 375.375, 52860.975 25/03/21,14:23:50,01,09,1, 12.0,1,1, 1.637, 10551.681, 375.363, 52860.973 25/03/21,14:23:50,02,09,1, 12.0,1,1, 1.637, 10551.704, 375.382, 52861.027 25/03/21,14:23:50,03,09,1, 12.0,1,1, 1.637, 10551.679, 375.386, 52861.066 25/03/21,14:23:50,04,09,1, 12.0,1,1, 1.637, 10551.693, 375.364, 52861.017 25/03/21,14:23:50,05,09,1, 12.0,1,1, 1.637, 10551.698, 375.383, 52860.969 25/03/21,14:23:50,06,09,1, 12.0,1,1, 1.637, 10551.703, 375.376, 52860.928 25/03/21,14:23:50,07,09,1, 12.0,1,1, 1.637, 10551.694, 375.376, 52860.937 25/03/21,14:23:50,08,09,1, 12.0,1,1, 1.637, 10551.677, 375.381, 52861.047 25/03/21,14:23:50,09,09,1, 12.0,1,1, 1.637, 10551.680, 375.355, 52860.996 25/03/21,14:23:50,10,09,1, 12.0,1,1, 1.637, 10551.687, 375.385, 52861.016 25/03/21,14:23:50,11,09,1, 12.0,1,1, 1.637, 10551.674, 375.370, 52861.003 25/03/21,14:23:50,12,09,1, 12.0,1,1, 1.637, 10551.693, 375.370, 52861.004 25/03/21,14:23:50,13,09,1, 12.0,1,1, 1.637, 10551.699, 375.380, 52860.994 25/03/21,14:23:50,14,09,1, 12.0,1,1, 1.637, 10551.687, 375.370, 52860.964 25/03/21,14:23:50,15,09,1, 12.0,1,1, 1.637, 10551.663, 375.381, 52860.995 25/03/21,14:23:50,16,09,1, 12.0,1,1, 1.637, 10551.674, 375.388, 52861.082 25/03/21,14:23:50,17,09,1, 12.0,1,1, 1.637, 10551.665, 375.376, 52861.046 25/03/21,14:23:50,18,09,1, 12.0,1,1, 1.637, 10551.677, 375.370, 52861.051 25/03/21,14:23:50,19,09,1, 12.0,1,1, 1.637, 10551.655, 375.378, 52861.055 25/03/21,14:23:51,00,07,1, 11.9,1,1, 1.636, 10551.652, 375.378, 52861.055 25/03/21,14:23:51,01,07,1, 11.9,1,1, 1.636, 10551.686, 375.360, 52861.051 25/03/21,14:23:51,02,07,1, 11.9,1,1, 1.636, 10551.657, 375.391, 52861.056 25/03/21,14:23:51,03,07,1, 11.9,1,1, 1.636, 10551.670, 375.380, 52860.991 25/03/21,14:23:51,04,07,1, 11.9,1,1, 1.636, 10551.665, 375.379, 52861.096 25/03/21,14:23:51,05,07,1, 11.9,1,1, 1.636, 10551.659, 375.370, 52861.056 25/03/21,14:23:51,06,07,1, 11.9,1,1, 1.636, 10551.652, 375.379, 52861.026 25/03/21,14:23:51,07,07,1, 11.9,1,1, 1.636, 10551.671, 375.387, 52861.073 25/03/21,14:23:51,08,07,1, 11.9,1,1, 1.636, 10551.666, 375.386, 52861.127 25/03/21,14:23:51,09,07,1, 11.9,1,1, 1.636, 10551.661, 375.380, 52861.067 25/03/21,14:23:51,10,07,1, 11.9,1,1, 1.636, 10551.640, 375.386, 52861.069 25/03/21,14:23:51,11,07,1, 11.9,1,1, 1.636, 10551.647, 375.370, 52861.105 25/03/21,14:23:51,12,07,1, 11.9,1,1, 1.636, 10551.651, 375.369, 52861.077 25/03/21,14:23:51,13,07,1, 11.9,1,1, 1.636, 10551.649, 375.373, 52861.090 25/03/21,14:23:51,14,07,1, 11.9,1,1, 1.636, 10551.662, 375.368, 52861.166 25/03/21,14:23:51,15,07,1, 11.9,1,1, 1.636, 10551.654, 375.365, 52861.105 25/03/21,14:23:51,16,07,1, 11.9,1,1, 1.636, 10551.649, 375.382, 52861.072 25/03/21,14:23:51,17,07,1, 11.9,1,1, 1.636, 10551.664, 375.385, 52861.150 25/03/21,14:23:51,18,07,1, 11.9,1,1, 1.636, 10551.649, 375.366, 52861.126 25/03/21,14:23:51,19,07,1, 11.9,1,1, 1.636, 10551.652, 375.366, 52861.124 25/03/21,14:23:52,00,08,1, 11.9,1,1, 1.637, 10551.652, 375.366, 52861.124 25/03/21,14:23:52,01,08,1, 11.9,1,1, 1.637, 10551.660, 375.376, 52861.165 25/03/21,14:23:52,02,08,1, 11.9,1,1, 1.637, 10551.654, 375.352, 52861.142 25/03/21,14:23:52,03,08,1, 11.9,1,1, 1.637, 10551.656, 375.363, 52861.103 25/03/21,14:23:52,04,08,1, 11.9,1,1, 1.637, 10551.665, 375.361, 52861.136 25/03/21,14:23:52,05,08,1, 11.9,1,1, 1.637, 10551.669, 375.357, 52861.184 25/03/21,14:23:52,06,08,1, 11.9,1,1, 1.637, 10551.638, 375.363, 52861.131 25/03/21,14:23:52,07,08,1, 11.9,1,1, 1.637, 10551.660, 375.362, 52861.100 25/03/21,14:23:52,08,08,1, 11.9,1,1, 1.637, 10551.647, 375.376, 52861.181 25/03/21,14:23:52,09,08,1, 11.9,1,1, 1.637, 10551.634, 375.354, 52861.088 25/03/21,14:23:52,10,08,1, 11.9,1,1, 1.637, 10551.653, 375.374, 52861.205 25/03/21,14:23:52,11,08,1, 11.9,1,1, 1.637, 10551.633, 375.363, 52861.184 25/03/21,14:23:52,12,08,1, 11.9,1,1, 1.637, 10551.644, 375.359, 52861.144 25/03/21,14:23:52,13,08,1, 11.9,1,1, 1.637, 10551.651, 375.377, 52861.105 25/03/21,14:23:52,14,08,1, 11.9,1,1, 1.637, 10551.634, 375.375, 52861.152 25/03/21,14:23:52,15,08,1, 11.9,1,1, 1.637, 10551.613, 375.364, 52861.142 25/03/21,14:23:52,16,08,1, 11.9,1,1, 1.637, 10551.639, 375.342, 52861.179 25/03/21,14:23:52,17,08,1, 11.9,1,1, 1.637, 10551.630, 375.358, 52861.187 25/03/21,14:23:52,18,08,1, 11.9,1,1, 1.637, 10551.639, 375.357, 52861.139 25/03/21,14:23:52,19,08,1, 11.9,1,1, 1.637, 10551.623, 375.377, 52861.192 25/03/21,14:23:53,00,09,1, 11.9,1,1, 1.640, 10551.618, 375.377, 52861.192 25/03/21,14:23:53,01,09,1, 11.9,1,1, 1.640, 10551.594, 375.384, 52861.212 25/03/21,14:23:53,02,09,1, 11.9,1,1, 1.640, 10551.596, 375.373, 52861.137 25/03/21,14:23:53,03,09,1, 11.9,1,1, 1.640, 10551.601, 375.352, 52861.109 25/03/21,14:23:53,04,09,1, 11.9,1,1, 1.640, 10551.607, 375.366, 52861.203 25/03/21,14:23:53,05,09,1, 11.9,1,1, 1.640, 10551.589, 375.368, 52861.245 25/03/21,14:23:53,06,09,1, 11.9,1,1, 1.640, 10551.595, 375.367, 52861.213 25/03/21,14:23:53,07,09,1, 11.9,1,1, 1.640, 10551.597, 375.369, 52861.196 25/03/21,14:23:53,08,09,1, 11.9,1,1, 1.640, 10551.577, 375.347, 52861.162 25/03/21,14:23:53,09,09,1, 11.9,1,1, 1.640, 10551.586, 375.372, 52861.155 25/03/21,14:23:53,10,09,1, 11.9,1,1, 1.640, 10551.582, 375.345, 52861.194 25/03/21,14:23:53,11,09,1, 11.9,1,1, 1.640, 10551.584, 375.347, 52861.143 25/03/21,14:23:53,12,09,1, 11.9,1,1, 1.640, 10551.585, 375.345, 52861.150 25/03/21,14:23:53,13,09,1, 11.9,1,1, 1.640, 10551.585, 375.325, 52861.222 25/03/21,14:23:53,14,09,1, 11.9,1,1, 1.640, 10551.582, 375.340, 52861.198 25/03/21,14:23:53,15,09,1, 11.9,1,1, 1.640, 10551.610, 375.348, 52861.213 25/03/21,14:23:53,16,09,1, 11.9,1,1, 1.640, 10551.568, 375.353, 52861.219 25/03/21,14:23:53,17,09,1, 11.9,1,1, 1.640, 10551.580, 375.331, 52861.197 25/03/21,14:23:53,18,09,1, 11.9,1,1, 1.640, 10551.561, 375.337, 52861.181 25/03/21,14:23:53,19,09,1, 11.9,1,1, 1.640, 10551.559, 375.344, 52861.252 25/03/21,14:23:54,00,09,1, 11.9,1,1, 1.636, 10551.552, 375.344, 52861.252 25/03/21,14:23:54,01,09,1, 11.9,1,1, 1.636, 10551.558, 375.352, 52861.238 25/03/21,14:23:54,02,09,1, 11.9,1,1, 1.636, 10551.559, 375.334, 52861.248 25/03/21,14:23:54,03,09,1, 11.9,1,1, 1.636, 10551.569, 375.358, 52861.180 25/03/21,14:23:54,04,09,1, 11.9,1,1, 1.636, 10551.564, 375.347, 52861.230 25/03/21,14:23:54,05,09,1, 11.9,1,1, 1.636, 10551.555, 375.350, 52861.198 25/03/21,14:23:54,06,09,1, 11.9,1,1, 1.636, 10551.519, 375.353, 52861.162 25/03/21,14:23:54,07,09,1, 11.9,1,1, 1.636, 10551.535, 375.357, 52861.251 25/03/21,14:23:54,08,09,1, 11.9,1,1, 1.636, 10551.544, 375.361, 52861.204 25/03/21,14:23:54,09,09,1, 11.9,1,1, 1.636, 10551.529, 375.328, 52861.172 25/03/21,14:23:54,10,09,1, 11.9,1,1, 1.636, 10551.516, 375.340, 52861.190 25/03/21,14:23:54,11,09,1, 11.9,1,1, 1.636, 10551.509, 375.341, 52861.237 25/03/21,14:23:54,12,09,1, 11.9,1,1, 1.636, 10551.512, 375.352, 52861.193 25/03/21,14:23:54,13,09,1, 11.9,1,1, 1.636, 10551.488, 375.372, 52861.392 25/03/21,14:23:54,14,09,1, 11.9,1,1, 1.636, 10551.544, 375.342, 52861.346 25/03/21,14:23:54,15,09,1, 11.9,1,1, 1.636, 10551.500, 375.363, 52861.292 25/03/21,14:23:54,16,09,1, 11.9,1,1, 1.636, 10551.503, 375.337, 52861.200 25/03/21,14:23:54,17,09,1, 11.9,1,1, 1.636, 10551.488, 375.346, 52861.323 25/03/21,14:23:54,18,09,1, 11.9,1,1, 1.636, 10551.476, 375.356, 52861.269 25/03/21,14:23:54,19,09,1, 11.9,1,1, 1.636, 10551.474, 375.344, 52861.262 25/03/21,14:23:55,00,09,1, 11.9,1,1, 1.639, 10551.468, 375.344, 52861.262 25/03/21,14:23:55,01,09,1, 11.9,1,1, 1.639, 10551.505, 375.336, 52861.268 25/03/21,14:23:55,02,09,1, 11.9,1,1, 1.639, 10551.463, 375.349, 52861.248 25/03/21,14:23:55,03,09,1, 11.9,1,1, 1.639, 10551.491, 375.354, 52861.248 25/03/21,14:23:55,04,09,1, 11.9,1,1, 1.639, 10551.486, 375.319, 52861.230 25/03/21,14:23:55,05,09,1, 11.9,1,1, 1.639, 10551.481, 375.338, 52861.248 25/03/21,14:23:55,06,09,1, 11.9,1,1, 1.639, 10551.462, 375.356, 52861.314 25/03/21,14:23:55,07,09,1, 11.9,1,1, 1.639, 10551.432, 375.345, 52861.293 25/03/21,14:23:55,08,09,1, 11.9,1,1, 1.639, 10551.436, 375.333, 52861.281 25/03/21,14:23:55,09,09,1, 11.9,1,1, 1.639, 10551.437, 375.332, 52861.273 25/03/21,14:23:55,10,09,1, 11.9,1,1, 1.639, 10551.410, 375.356, 52861.309 25/03/21,14:23:55,11,09,1, 11.9,1,1, 1.639, 10551.413, 375.334, 52861.232 25/03/21,14:23:55,12,09,1, 11.9,1,1, 1.639, 10551.416, 375.339, 52861.260 25/03/21,14:23:55,13,09,1, 11.9,1,1, 1.639, 10551.421, 375.328, 52861.235 25/03/21,14:23:55,14,09,1, 11.9,1,1, 1.639, 10551.387, 375.312, 52861.252 25/03/21,14:23:55,15,09,1, 11.9,1,1, 1.639, 10551.411, 375.308, 52861.250 25/03/21,14:23:55,16,09,1, 11.9,1,1, 1.639, 10551.413, 375.320, 52861.243 25/03/21,14:23:55,17,09,1, 11.9,1,1, 1.639, 10551.383, 375.332, 52861.319 25/03/21,14:23:55,18,09,1, 11.9,1,1, 1.639, 10551.388, 375.302, 52861.283 25/03/21,14:23:55,19,09,1, 11.9,1,1, 1.639, 10551.378, 375.333, 52861.309 25/03/21,14:23:56,00,08,1, 11.9,1,1, 1.639, 10551.376, 375.333, 52861.309 25/03/21,14:23:56,01,08,1, 11.9,1,1, 1.639, 10551.367, 375.311, 52861.298 25/03/21,14:23:56,02,08,1, 11.9,1,1, 1.639, 10551.382, 375.327, 52861.272 25/03/21,14:23:56,03,08,1, 11.9,1,1, 1.639, 10551.350, 375.331, 52861.324 25/03/21,14:23:56,04,08,1, 11.9,1,1, 1.639, 10551.360, 375.313, 52861.308 25/03/21,14:23:56,05,08,1, 11.9,1,1, 1.639, 10551.375, 375.302, 52861.322 25/03/21,14:23:56,06,08,1, 11.9,1,1, 1.639, 10551.336, 375.299, 52861.385 25/03/21,14:23:56,07,08,1, 11.9,1,1, 1.639, 10551.344, 375.300, 52861.337 25/03/21,14:23:56,08,08,1, 11.9,1,1, 1.639, 10551.363, 375.298, 52861.329 25/03/21,14:23:56,09,08,1, 11.9,1,1, 1.639, 10551.310, 375.295, 52861.285 25/03/21,14:23:56,10,08,1, 11.9,1,1, 1.639, 10551.336, 375.291, 52861.313 25/03/21,14:23:56,11,08,1, 11.9,1,1, 1.639, 10551.315, 375.286, 52861.334 25/03/21,14:23:56,12,08,1, 11.9,1,1, 1.639, 10551.299, 375.317, 52861.347 25/03/21,14:23:56,13,08,1, 11.9,1,1, 1.639, 10551.307, 375.316, 52861.332 25/03/21,14:23:56,14,08,1, 11.9,1,1, 1.639, 10551.271, 375.286, 52861.380 25/03/21,14:23:56,15,08,1, 11.9,1,1, 1.639, 10551.305, 375.283, 52861.394 25/03/21,14:23:56,16,08,1, 11.9,1,1, 1.639, 10551.294, 375.274, 52861.374 25/03/21,14:23:56,17,08,1, 11.9,1,1, 1.639, 10551.321, 375.286, 52861.466 25/03/21,14:23:56,18,08,1, 11.9,1,1, 1.639, 10551.312, 375.256, 52861.350 25/03/21,14:23:56,19,08,1, 11.9,1,1, 1.639, 10551.288, 375.281, 52861.453 25/03/21,14:23:57,00,07,1, 11.9,1,1, 1.640, 10551.285, 375.281, 52861.453 25/03/21,14:23:57,01,07,1, 11.9,1,1, 1.640, 10551.257, 375.287, 52861.383 25/03/21,14:23:57,02,07,1, 11.9,1,1, 1.640, 10551.273, 375.293, 52861.373 25/03/21,14:23:57,03,07,1, 11.9,1,1, 1.640, 10551.258, 375.260, 52861.442 25/03/21,14:23:57,04,07,1, 11.9,1,1, 1.640, 10551.247, 375.278, 52861.468 25/03/21,14:23:57,05,07,1, 11.9,1,1, 1.640, 10551.255, 375.277, 52861.460 25/03/21,14:23:57,06,07,1, 11.9,1,1, 1.640, 10551.251, 375.255, 52861.416 25/03/21,14:23:57,07,07,1, 11.9,1,1, 1.640, 10551.239, 375.266, 52861.486 25/03/21,14:23:57,08,07,1, 11.9,1,1, 1.640, 10551.241, 375.267, 52861.482 25/03/21,14:23:57,09,07,1, 11.9,1,1, 1.640, 10551.230, 375.250, 52861.512 25/03/21,14:23:57,10,07,1, 11.9,1,1, 1.640, 10551.209, 375.243, 52861.439 25/03/21,14:23:57,11,07,1, 11.9,1,1, 1.640, 10551.201, 375.238, 52861.419 25/03/21,14:23:57,12,07,1, 11.9,1,1, 1.640, 10551.219, 375.248, 52861.435 25/03/21,14:23:57,13,07,1, 11.9,1,1, 1.640, 10551.193, 375.245, 52861.513 25/03/21,14:23:57,14,07,1, 11.9,1,1, 1.640, 10551.205, 375.232, 52861.449 25/03/21,14:23:57,15,07,1, 11.9,1,1, 1.640, 10551.204, 375.236, 52861.571 25/03/21,14:23:57,16,07,1, 11.9,1,1, 1.640, 10551.187, 375.253, 52861.486 25/03/21,14:23:57,17,07,1, 11.9,1,1, 1.640, 10551.173, 375.233, 52861.477 25/03/21,14:23:57,18,07,1, 11.9,1,1, 1.640, 10551.181, 375.250, 52861.411 25/03/21,14:23:57,19,07,1, 11.9,1,1, 1.640, 10551.180, 375.193, 52861.469 25/03/21,14:23:58,00,09,1, 12.0,1,1, 1.640, 10551.176, 375.193, 52861.469 25/03/21,14:23:58,01,09,1, 12.0,1,1, 1.640, 10551.169, 375.243, 52861.587 25/03/21,14:23:58,02,09,1, 12.0,1,1, 1.640, 10551.163, 375.231, 52861.491 25/03/21,14:23:58,03,09,1, 12.0,1,1, 1.640, 10551.153, 375.231, 52861.547 25/03/21,14:23:58,04,09,1, 12.0,1,1, 1.640, 10551.158, 375.226, 52861.532 25/03/21,14:23:58,05,09,1, 12.0,1,1, 1.640, 10551.145, 375.209, 52861.502 25/03/21,14:23:58,06,09,1, 12.0,1,1, 1.640, 10551.123, 375.237, 52861.482 25/03/21,14:23:58,07,09,1, 12.0,1,1, 1.640, 10551.125, 375.222, 52861.619 25/03/21,14:23:58,08,09,1, 12.0,1,1, 1.640, 10551.118, 375.213, 52861.495 25/03/21,14:23:58,09,09,1, 12.0,1,1, 1.640, 10551.133, 375.200, 52861.469 25/03/21,14:23:58,10,09,1, 12.0,1,1, 1.640, 10551.129, 375.216, 52861.559 25/03/21,14:23:58,11,09,1, 12.0,1,1, 1.640, 10551.127, 375.214, 52861.513 25/03/21,14:23:58,12,09,1, 12.0,1,1, 1.640, 10551.096, 375.200, 52861.522 25/03/21,14:23:58,13,09,1, 12.0,1,1, 1.640, 10551.105, 375.206, 52861.539 25/03/21,14:23:58,14,09,1, 12.0,1,1, 1.640, 10551.095, 375.199, 52861.554 25/03/21,14:23:58,15,09,1, 12.0,1,1, 1.640, 10551.071, 375.193, 52861.486 25/03/21,14:23:58,16,09,1, 12.0,1,1, 1.640, 10551.077, 375.215, 52861.564 25/03/21,14:23:58,17,09,1, 12.0,1,1, 1.640, 10551.065, 375.188, 52861.475 25/03/21,14:23:58,18,09,1, 12.0,1,1, 1.640, 10551.075, 375.175, 52861.489 25/03/21,14:23:58,19,09,1, 12.0,1,1, 1.640, 10551.068, 375.176, 52861.568 25/03/21,14:23:59,00,08,1, 11.9,1,1, 1.635, 10551.068, 375.176, 52861.568 25/03/21,14:23:59,01,08,1, 11.9,1,1, 1.635, 10551.063, 375.170, 52861.561 25/03/21,14:23:59,02,08,1, 11.9,1,1, 1.635, 10551.019, 375.178, 52861.609 25/03/21,14:23:59,03,08,1, 11.9,1,1, 1.635, 10551.040, 375.165, 52861.557 25/03/21,14:23:59,04,08,1, 11.9,1,1, 1.635, 10551.032, 375.176, 52861.588 25/03/21,14:23:59,05,08,1, 11.9,1,1, 1.635, 10551.007, 375.183, 52861.520 25/03/21,14:23:59,06,08,1, 11.9,1,1, 1.635, 10551.025, 375.170, 52861.506 25/03/21,14:23:59,07,08,1, 11.9,1,1, 1.635, 10551.023, 375.156, 52861.625 25/03/21,14:23:59,08,08,1, 11.9,1,1, 1.635, 10551.035, 375.157, 52861.593 25/03/21,14:23:59,09,08,1, 11.9,1,1, 1.635, 10551.026, 375.159, 52861.637 25/03/21,14:23:59,10,08,1, 11.9,1,1, 1.635, 10551.002, 375.136, 52861.587 25/03/21,14:23:59,11,08,1, 11.9,1,1, 1.635, 10551.000, 375.159, 52861.524 25/03/21,14:23:59,12,08,1, 11.9,1,1, 1.635, 10551.005, 375.147, 52861.581 25/03/21,14:23:59,13,08,1, 11.9,1,1, 1.635, 10550.994, 375.142, 52861.551 25/03/21,14:23:59,14,08,1, 11.9,1,1, 1.635, 10550.976, 375.147, 52861.567 25/03/21,14:23:59,15,08,1, 11.9,1,1, 1.635, 10550.970, 375.147, 52861.616 25/03/21,14:23:59,16,08,1, 11.9,1,1, 1.635, 10550.974, 375.132, 52861.537 25/03/21,14:23:59,17,08,1, 11.9,1,1, 1.635, 10550.956, 375.142, 52861.565 25/03/21,14:23:59,18,08,1, 11.9,1,1, 1.635, 10550.938, 375.129, 52861.588 25/03/21,14:23:59,19,08,1, 11.9,1,1, 1.635, 10550.977, 375.133, 52861.528 25/03/21,14:24:00,00,08,1, 11.8,1,1, 1.641, 10550.976, 375.133, 52861.528 25/03/21,14:24:00,01,08,1, 11.8,1,1, 1.641, 10550.944, 375.142, 52861.658 25/03/21,14:24:00,02,08,1, 11.8,1,1, 1.641, 10550.907, 375.136, 52861.581 25/03/21,14:24:00,03,08,1, 11.8,1,1, 1.641, 10550.936, 375.120, 52861.486 25/03/21,14:24:00,04,08,1, 11.8,1,1, 1.641, 10550.929, 375.083, 52861.558 25/03/21,14:24:00,05,08,1, 11.8,1,1, 1.641, 10550.905, 375.106, 52861.460 25/03/21,14:24:00,06,08,1, 11.8,1,1, 1.641, 10550.923, 375.123, 52861.529 25/03/21,14:24:00,07,08,1, 11.8,1,1, 1.641, 10550.911, 375.121, 52861.590 25/03/21,14:24:00,08,08,1, 11.8,1,1, 1.641, 10550.907, 375.107, 52861.495 25/03/21,14:24:00,09,08,1, 11.8,1,1, 1.641, 10550.905, 375.092, 52861.500 25/03/21,14:24:00,10,08,1, 11.8,1,1, 1.641, 10550.878, 375.116, 52861.496 25/03/21,14:24:00,11,08,1, 11.8,1,1, 1.641, 10550.888, 375.084, 52861.537 25/03/21,14:24:00,12,08,1, 11.8,1,1, 1.641, 10550.866, 375.072, 52861.530 25/03/21,14:24:00,13,08,1, 11.8,1,1, 1.641, 10550.858, 375.091, 52861.566 25/03/21,14:24:00,14,08,1, 11.8,1,1, 1.641, 10550.859, 375.075, 52861.598 25/03/21,14:24:00,15,08,1, 11.8,1,1, 1.641, 10550.862, 375.079, 52861.609 25/03/21,14:24:00,16,08,1, 11.8,1,1, 1.641, 10550.853, 375.063, 52861.560 25/03/21,14:24:00,17,08,1, 11.8,1,1, 1.641, 10550.854, 375.094, 52861.590 25/03/21,14:24:00,18,08,1, 11.8,1,1, 1.641, 10550.817, 375.062, 52861.514 25/03/21,14:24:00,19,08,1, 11.8,1,1, 1.641, 10550.841, 375.031, 52861.569 25/03/21,14:24:01,00,09,1, 11.9,1,1, 1.642, 10550.834, 375.031, 52861.569 25/03/21,14:24:01,01,09,1, 11.9,1,1, 1.642, 10550.808, 375.029, 52861.577 25/03/21,14:24:01,02,09,1, 11.9,1,1, 1.642, 10550.824, 375.037, 52861.568 25/03/21,14:24:01,03,09,1, 11.9,1,1, 1.642, 10550.817, 375.030, 52861.595 25/03/21,14:24:01,04,09,1, 11.9,1,1, 1.642, 10550.816, 375.020, 52861.586 25/03/21,14:24:01,05,09,1, 11.9,1,1, 1.642, 10550.814, 375.026, 52861.590 25/03/21,14:24:01,06,09,1, 11.9,1,1, 1.642, 10550.821, 375.009, 52861.592 25/03/21,14:24:01,07,09,1, 11.9,1,1, 1.642, 10550.806, 375.006, 52861.578 25/03/21,14:24:01,08,09,1, 11.9,1,1, 1.642, 10550.803, 375.018, 52861.622 25/03/21,14:24:01,09,09,1, 11.9,1,1, 1.642, 10550.779, 375.022, 52861.630 25/03/21,14:24:01,10,09,1, 11.9,1,1, 1.642, 10550.783, 374.991, 52861.586 25/03/21,14:24:01,11,09,1, 11.9,1,1, 1.642, 10550.804, 374.967, 52861.487 25/03/21,14:24:01,12,09,1, 11.9,1,1, 1.642, 10550.769, 374.987, 52861.576 25/03/21,14:24:01,13,09,1, 11.9,1,1, 1.642, 10550.771, 374.981, 52861.519 25/03/21,14:24:01,14,09,1, 11.9,1,1, 1.642, 10550.748, 374.949, 52861.504 25/03/21,14:24:01,15,09,1, 11.9,1,1, 1.642, 10550.746, 374.951, 52861.626 25/03/21,14:24:01,16,09,1, 11.9,1,1, 1.642, 10550.758, 374.928, 52861.599 25/03/21,14:24:01,17,09,1, 11.9,1,1, 1.642, 10550.739, 374.945, 52861.567 25/03/21,14:24:01,18,09,1, 11.9,1,1, 1.642, 10550.728, 374.913, 52861.557 25/03/21,14:24:01,19,09,1, 11.9,1,1, 1.642, 10550.743, 374.901, 52861.531 25/03/21,14:24:02,00,08,1, 11.9,1,1, 1.635, 10550.742, 374.901, 52861.531 25/03/21,14:24:02,01,08,1, 11.9,1,1, 1.635, 10550.762, 374.920, 52861.575 25/03/21,14:24:02,02,08,1, 11.9,1,1, 1.635, 10550.720, 374.903, 52861.599 25/03/21,14:24:02,03,08,1, 11.9,1,1, 1.635, 10550.722, 374.880, 52861.494 25/03/21,14:24:02,04,08,1, 11.9,1,1, 1.635, 10550.719, 374.900, 52861.607 25/03/21,14:24:02,05,08,1, 11.9,1,1, 1.635, 10550.714, 374.875, 52861.568 25/03/21,14:24:02,06,08,1, 11.9,1,1, 1.635, 10550.728, 374.884, 52861.571 25/03/21,14:24:02,07,08,1, 11.9,1,1, 1.635, 10550.702, 374.869, 52861.591 25/03/21,14:24:02,08,08,1, 11.9,1,1, 1.635, 10550.684, 374.865, 52861.594 25/03/21,14:24:02,09,08,1, 11.9,1,1, 1.635, 10550.674, 374.865, 52861.592 25/03/21,14:24:02,10,08,1, 11.9,1,1, 1.635, 10550.707, 374.862, 52861.547 25/03/21,14:24:02,11,08,1, 11.9,1,1, 1.635, 10550.652, 374.879, 52861.550 25/03/21,14:24:02,12,08,1, 11.9,1,1, 1.635, 10550.664, 374.856, 52861.547 25/03/21,14:24:02,13,08,1, 11.9,1,1, 1.635, 10550.671, 374.846, 52861.576 25/03/21,14:24:02,14,08,1, 11.9,1,1, 1.635, 10550.657, 374.850, 52861.519 25/03/21,14:24:02,15,08,1, 11.9,1,1, 1.635, 10550.625, 374.847, 52861.579 25/03/21,14:24:02,16,08,1, 11.9,1,1, 1.635, 10550.667, 374.829, 52861.545 25/03/21,14:24:02,17,08,1, 11.9,1,1, 1.635, 10550.646, 374.818, 52861.603 25/03/21,14:24:02,18,08,1, 11.9,1,1, 1.635, 10550.630, 374.817, 52861.634 25/03/21,14:24:02,19,08,1, 11.9,1,1, 1.635, 10550.629, 374.801, 52861.584 25/03/21,14:24:03,00,08,1, 12.0,1,1, 1.641, 10550.625, 374.801, 52861.584 25/03/21,14:24:03,01,08,1, 12.0,1,1, 1.641, 10550.619, 374.773, 52861.642 25/03/21,14:24:03,02,08,1, 12.0,1,1, 1.641, 10550.612, 374.799, 52861.632 25/03/21,14:24:03,03,08,1, 12.0,1,1, 1.641, 10550.595, 374.779, 52861.553 25/03/21,14:24:03,04,08,1, 12.0,1,1, 1.641, 10550.594, 374.775, 52861.540 25/03/21,14:24:03,05,08,1, 12.0,1,1, 1.641, 10550.605, 374.767, 52861.492 25/03/21,14:24:03,06,08,1, 12.0,1,1, 1.641, 10550.575, 374.757, 52861.581 25/03/21,14:24:03,07,08,1, 12.0,1,1, 1.641, 10550.575, 374.758, 52861.603 25/03/21,14:24:03,08,08,1, 12.0,1,1, 1.641, 10550.573, 374.732, 52861.537 25/03/21,14:24:03,09,08,1, 12.0,1,1, 1.641, 10550.568, 374.757, 52861.629 25/03/21,14:24:03,10,08,1, 12.0,1,1, 1.641, 10550.560, 374.753, 52861.618 25/03/21,14:24:03,11,08,1, 12.0,1,1, 1.641, 10550.548, 374.753, 52861.488 25/03/21,14:24:03,12,08,1, 12.0,1,1, 1.641, 10550.544, 374.740, 52861.582 25/03/21,14:24:03,13,08,1, 12.0,1,1, 1.641, 10550.570, 374.705, 52861.571 25/03/21,14:24:03,14,08,1, 12.0,1,1, 1.641, 10550.558, 374.690, 52861.560 25/03/21,14:24:03,15,08,1, 12.0,1,1, 1.641, 10550.548, 374.719, 52861.535 25/03/21,14:24:03,16,08,1, 12.0,1,1, 1.641, 10550.530, 374.697, 52861.582 25/03/21,14:24:03,17,08,1, 12.0,1,1, 1.641, 10550.512, 374.705, 52861.555 25/03/21,14:24:03,18,08,1, 12.0,1,1, 1.641, 10550.520, 374.694, 52861.627 25/03/21,14:24:03,19,08,1, 12.0,1,1, 1.641, 10550.515, 374.677, 52861.541 25/03/21,14:24:04,00,09,1, 11.9,1,1, 1.634, 10550.508, 374.677, 52861.541 25/03/21,14:24:04,01,09,1, 11.9,1,1, 1.634, 10550.510, 374.662, 52861.590 25/03/21,14:24:04,02,09,1, 11.9,1,1, 1.634, 10550.481, 374.670, 52861.590 25/03/21,14:24:04,03,09,1, 11.9,1,1, 1.634, 10550.491, 374.635, 52861.555 25/03/21,14:24:04,04,09,1, 11.9,1,1, 1.634, 10550.492, 374.627, 52861.544 25/03/21,14:24:04,05,09,1, 11.9,1,1, 1.634, 10550.482, 374.620, 52861.559 25/03/21,14:24:04,06,09,1, 11.9,1,1, 1.634, 10550.477, 374.599, 52861.545 25/03/21,14:24:04,07,09,1, 11.9,1,1, 1.634, 10550.482, 374.613, 52861.613 25/03/21,14:24:04,08,09,1, 11.9,1,1, 1.634, 10550.491, 374.610, 52861.584 25/03/21,14:24:04,09,09,1, 11.9,1,1, 1.634, 10550.476, 374.597, 52861.575 25/03/21,14:24:04,10,09,1, 11.9,1,1, 1.634, 10550.463, 374.580, 52861.599 25/03/21,14:24:04,11,09,1, 11.9,1,1, 1.634, 10550.466, 374.558, 52861.587 25/03/21,14:24:04,12,09,1, 11.9,1,1, 1.634, 10550.472, 374.590, 52861.608 25/03/21,14:24:04,13,09,1, 11.9,1,1, 1.634, 10550.463, 374.538, 52861.466 25/03/21,14:24:04,14,09,1, 11.9,1,1, 1.634, 10550.470, 374.532, 52861.583 25/03/21,14:24:04,15,09,1, 11.9,1,1, 1.634, 10550.438, 374.545, 52861.642 25/03/21,14:24:04,16,09,1, 11.9,1,1, 1.634, 10550.436, 374.540, 52861.602 25/03/21,14:24:04,17,09,1, 11.9,1,1, 1.634, 10550.458, 374.524, 52861.550 25/03/21,14:24:04,18,09,1, 11.9,1,1, 1.634, 10550.441, 374.504, 52861.570 25/03/21,14:24:04,19,09,1, 11.9,1,1, 1.634, 10550.434, 374.525, 52861.558 25/03/21,14:24:05,00,08,1, 12.0,1,1, 1.638, 10550.433, 374.525, 52861.558 25/03/21,14:24:05,01,08,1, 12.0,1,1, 1.638, 10550.404, 374.502, 52861.546 25/03/21,14:24:05,02,08,1, 12.0,1,1, 1.638, 10550.410, 374.483, 52861.627 25/03/21,14:24:05,03,08,1, 12.0,1,1, 1.638, 10550.405, 374.455, 52861.594 25/03/21,14:24:05,04,08,1, 12.0,1,1, 1.638, 10550.416, 374.463, 52861.562 25/03/21,14:24:05,05,08,1, 12.0,1,1, 1.638, 10550.386, 374.454, 52861.500 25/03/21,14:24:05,06,08,1, 12.0,1,1, 1.638, 10550.389, 374.457, 52861.550 25/03/21,14:24:05,07,08,1, 12.0,1,1, 1.638, 10550.389, 374.447, 52861.599 25/03/21,14:24:05,08,08,1, 12.0,1,1, 1.638, 10550.401, 374.427, 52861.516 25/03/21,14:24:05,09,08,1, 12.0,1,1, 1.638, 10550.388, 374.444, 52861.605 25/03/21,14:24:05,10,08,1, 12.0,1,1, 1.638, 10550.384, 374.407, 52861.612 25/03/21,14:24:05,11,08,1, 12.0,1,1, 1.638, 10550.370, 374.433, 52861.619 25/03/21,14:24:05,12,08,1, 12.0,1,1, 1.638, 10550.367, 374.406, 52861.594 25/03/21,14:24:05,13,08,1, 12.0,1,1, 1.638, 10550.363, 374.387, 52861.620 25/03/21,14:24:05,14,08,1, 12.0,1,1, 1.638, 10550.375, 374.362, 52861.528 25/03/21,14:24:05,15,08,1, 12.0,1,1, 1.638, 10550.374, 374.356, 52861.539 25/03/21,14:24:05,16,08,1, 12.0,1,1, 1.638, 10550.335, 374.346, 52861.561 25/03/21,14:24:05,17,08,1, 12.0,1,1, 1.638, 10550.360, 374.353, 52861.559 25/03/21,14:24:05,18,08,1, 12.0,1,1, 1.638, 10550.348, 374.338, 52861.569 25/03/21,14:24:05,19,08,1, 12.0,1,1, 1.638, 10550.366, 374.317, 52861.518 25/03/21,14:24:06,00,08,1, 11.9,1,1, 1.640, 10550.358, 374.317, 52861.518 25/03/21,14:24:06,01,08,1, 11.9,1,1, 1.640, 10550.340, 374.320, 52861.604 25/03/21,14:24:06,02,08,1, 11.9,1,1, 1.640, 10550.336, 374.296, 52861.568 25/03/21,14:24:06,03,08,1, 11.9,1,1, 1.640, 10550.338, 374.273, 52861.551 25/03/21,14:24:06,04,08,1, 11.9,1,1, 1.640, 10550.345, 374.264, 52861.500 25/03/21,14:24:06,05,08,1, 11.9,1,1, 1.640, 10550.341, 374.275, 52861.489 25/03/21,14:24:06,06,08,1, 11.9,1,1, 1.640, 10550.331, 374.264, 52861.673 25/03/21,14:24:06,07,08,1, 11.9,1,1, 1.640, 10550.343, 374.252, 52861.435 25/03/21,14:24:06,08,08,1, 11.9,1,1, 1.640, 10550.337, 374.249, 52861.512 25/03/21,14:24:06,09,08,1, 11.9,1,1, 1.640, 10550.317, 374.234, 52861.503 25/03/21,14:24:06,10,08,1, 11.9,1,1, 1.640, 10550.298, 374.228, 52861.560 25/03/21,14:24:06,11,08,1, 11.9,1,1, 1.640, 10550.277, 374.236, 52861.573 25/03/21,14:24:06,12,08,1, 11.9,1,1, 1.640, 10550.309, 374.212, 52861.573 25/03/21,14:24:06,13,08,1, 11.9,1,1, 1.640, 10550.303, 374.212, 52861.567 25/03/21,14:24:06,14,08,1, 11.9,1,1, 1.640, 10550.326, 374.190, 52861.490 25/03/21,14:24:06,15,08,1, 11.9,1,1, 1.640, 10550.303, 374.189, 52861.554 25/03/21,14:24:06,16,08,1, 11.9,1,1, 1.640, 10550.288, 374.165, 52861.555 25/03/21,14:24:06,17,08,1, 11.9,1,1, 1.640, 10550.305, 374.139, 52861.574 25/03/21,14:24:06,18,08,1, 11.9,1,1, 1.640, 10550.256, 374.139, 52861.546 25/03/21,14:24:06,19,08,1, 11.9,1,1, 1.640, 10550.262, 374.136, 52861.506 25/03/21,14:24:07,00,08,1, 11.9,1,1, 1.639, 10550.258, 374.136, 52861.506 25/03/21,14:24:07,01,08,1, 11.9,1,1, 1.639, 10550.274, 374.114, 52861.492 25/03/21,14:24:07,02,08,1, 11.9,1,1, 1.639, 10550.260, 374.117, 52861.544 25/03/21,14:24:07,03,08,1, 11.9,1,1, 1.639, 10550.268, 374.105, 52861.567 25/03/21,14:24:07,04,08,1, 11.9,1,1, 1.639, 10550.265, 374.113, 52861.565 25/03/21,14:24:07,05,08,1, 11.9,1,1, 1.639, 10550.267, 374.098, 52861.524 25/03/21,14:24:07,06,08,1, 11.9,1,1, 1.639, 10550.256, 374.074, 52861.542 25/03/21,14:24:07,07,08,1, 11.9,1,1, 1.639, 10550.262, 374.062, 52861.551 25/03/21,14:24:07,08,08,1, 11.9,1,1, 1.639, 10550.258, 374.068, 52861.601 25/03/21,14:24:07,09,08,1, 11.9,1,1, 1.639, 10550.250, 374.058, 52861.540 25/03/21,14:24:07,10,08,1, 11.9,1,1, 1.639, 10550.224, 374.036, 52861.599 25/03/21,14:24:07,11,08,1, 11.9,1,1, 1.639, 10550.244, 374.027, 52861.574 25/03/21,14:24:07,12,08,1, 11.9,1,1, 1.639, 10550.243, 374.018, 52861.485 25/03/21,14:24:07,13,08,1, 11.9,1,1, 1.639, 10550.219, 374.013, 52861.501 25/03/21,14:24:07,14,08,1, 11.9,1,1, 1.639, 10550.229, 374.006, 52861.568 25/03/21,14:24:07,15,08,1, 11.9,1,1, 1.639, 10550.213, 373.996, 52861.526 25/03/21,14:24:07,16,08,1, 11.9,1,1, 1.639, 10550.214, 373.981, 52861.543 25/03/21,14:24:07,17,08,1, 11.9,1,1, 1.639, 10550.202, 373.985, 52861.552 25/03/21,14:24:07,18,08,1, 11.9,1,1, 1.639, 10550.205, 373.968, 52861.554 25/03/21,14:24:07,19,08,1, 11.9,1,1, 1.639, 10550.193, 373.992, 52861.567 25/03/21,14:24:08,00,08,1, 12.0,1,1, 1.640, 10550.191, 373.992, 52861.567 25/03/21,14:24:08,01,08,1, 12.0,1,1, 1.640, 10550.188, 373.949, 52861.503 25/03/21,14:24:08,02,08,1, 12.0,1,1, 1.640, 10550.198, 373.923, 52861.533 25/03/21,14:24:08,03,08,1, 12.0,1,1, 1.640, 10550.177, 373.939, 52861.643 25/03/21,14:24:08,04,08,1, 12.0,1,1, 1.640, 10550.185, 373.913, 52861.582 25/03/21,14:24:08,05,08,1, 12.0,1,1, 1.640, 10550.187, 373.894, 52861.523 25/03/21,14:24:08,06,08,1, 12.0,1,1, 1.640, 10550.179, 373.903, 52861.508 25/03/21,14:24:08,07,08,1, 12.0,1,1, 1.640, 10550.173, 373.883, 52861.552 25/03/21,14:24:08,08,08,1, 12.0,1,1, 1.640, 10550.173, 373.894, 52861.526 25/03/21,14:24:08,09,08,1, 12.0,1,1, 1.640, 10550.178, 373.875, 52861.513 25/03/21,14:24:08,10,08,1, 12.0,1,1, 1.640, 10550.146, 373.864, 52861.591 25/03/21,14:24:08,11,08,1, 12.0,1,1, 1.640, 10550.155, 373.840, 52861.544 25/03/21,14:24:08,12,08,1, 12.0,1,1, 1.640, 10550.187, 373.855, 52861.568 25/03/21,14:24:08,13,08,1, 12.0,1,1, 1.640, 10550.148, 373.832, 52861.565 25/03/21,14:24:08,14,08,1, 12.0,1,1, 1.640, 10550.163, 373.823, 52861.556 25/03/21,14:24:08,15,08,1, 12.0,1,1, 1.640, 10550.162, 373.835, 52861.585 25/03/21,14:24:08,16,08,1, 12.0,1,1, 1.640, 10550.137, 373.799, 52861.615 25/03/21,14:24:08,17,08,1, 12.0,1,1, 1.640, 10550.134, 373.812, 52861.606 25/03/21,14:24:08,18,08,1, 12.0,1,1, 1.640, 10550.157, 373.793, 52861.561 25/03/21,14:24:08,19,08,1, 12.0,1,1, 1.640, 10550.142, 373.791, 52861.526 25/03/21,14:24:09,00,08,1, 11.9,1,1, 1.643, 10550.141, 373.791, 52861.526 25/03/21,14:24:09,01,08,1, 11.9,1,1, 1.643, 10550.122, 373.749, 52861.507 25/03/21,14:24:09,02,08,1, 11.9,1,1, 1.643, 10550.141, 373.767, 52861.544 25/03/21,14:24:09,03,08,1, 11.9,1,1, 1.643, 10550.140, 373.769, 52861.632 25/03/21,14:24:09,04,08,1, 11.9,1,1, 1.643, 10550.117, 373.763, 52861.583 25/03/21,14:24:09,05,08,1, 11.9,1,1, 1.643, 10550.117, 373.748, 52861.531 25/03/21,14:24:09,06,08,1, 11.9,1,1, 1.643, 10550.126, 373.752, 52861.603 25/03/21,14:24:09,07,08,1, 11.9,1,1, 1.643, 10550.110, 373.724, 52861.526 25/03/21,14:24:09,08,08,1, 11.9,1,1, 1.643, 10550.142, 373.734, 52861.562 25/03/21,14:24:09,09,08,1, 11.9,1,1, 1.643, 10550.117, 373.734, 52861.591 25/03/21,14:24:09,10,08,1, 11.9,1,1, 1.643, 10550.133, 373.739, 52861.740 25/03/21,14:24:09,11,08,1, 11.9,1,1, 1.643, 10550.079, 373.713, 52861.533 25/03/21,14:24:09,12,08,1, 11.9,1,1, 1.643, 10550.065, 373.713, 52861.542 25/03/21,14:24:09,13,08,1, 11.9,1,1, 1.643, 10550.091, 373.682, 52861.457 25/03/21,14:24:09,14,08,1, 11.9,1,1, 1.643, 10550.106, 373.693, 52861.469 25/03/21,14:24:09,15,08,1, 11.9,1,1, 1.643, 10550.102, 373.681, 52861.594 25/03/21,14:24:09,16,08,1, 11.9,1,1, 1.643, 10550.084, 373.679, 52861.579 25/03/21,14:24:09,17,08,1, 11.9,1,1, 1.643, 10550.088, 373.662, 52861.603 25/03/21,14:24:09,18,08,1, 11.9,1,1, 1.643, 10550.108, 373.660, 52861.540 25/03/21,14:24:09,19,08,1, 11.9,1,1, 1.643, 10550.074, 373.641, 52861.577 25/03/21,14:24:10,00,08,1, 11.9,1,1, 1.639, 10550.066, 373.641, 52861.577 25/03/21,14:24:10,01,08,1, 11.9,1,1, 1.639, 10550.061, 373.617, 52861.478 25/03/21,14:24:10,02,08,1, 11.9,1,1, 1.639, 10550.054, 373.643, 52861.501 25/03/21,14:24:10,03,08,1, 11.9,1,1, 1.639, 10550.065, 373.636, 52861.557 25/03/21,14:24:10,04,08,1, 11.9,1,1, 1.639, 10550.062, 373.619, 52861.511 25/03/21,14:24:10,05,08,1, 11.9,1,1, 1.639, 10550.048, 373.621, 52861.568 25/03/21,14:24:10,06,08,1, 11.9,1,1, 1.639, 10550.062, 373.602, 52861.593 25/03/21,14:24:10,07,08,1, 11.9,1,1, 1.639, 10550.060, 373.619, 52861.546 25/03/21,14:24:10,08,08,1, 11.9,1,1, 1.639, 10550.050, 373.612, 52861.565 25/03/21,14:24:10,09,08,1, 11.9,1,1, 1.639, 10550.026, 373.594, 52861.572 25/03/21,14:24:10,10,08,1, 11.9,1,1, 1.639, 10550.043, 373.598, 52861.585 25/03/21,14:24:10,11,08,1, 11.9,1,1, 1.639, 10550.053, 373.576, 52861.530 25/03/21,14:24:10,12,08,1, 11.9,1,1, 1.639, 10550.025, 373.578, 52861.500 25/03/21,14:24:10,13,08,1, 11.9,1,1, 1.639, 10550.032, 373.566, 52861.506 25/03/21,14:24:10,14,08,1, 11.9,1,1, 1.639, 10550.029, 373.558, 52861.558 25/03/21,14:24:10,15,08,1, 11.9,1,1, 1.639, 10550.031, 373.564, 52861.498 25/03/21,14:24:10,16,08,1, 11.9,1,1, 1.639, 10550.056, 373.568, 52861.557 25/03/21,14:24:10,17,08,1, 11.9,1,1, 1.639, 10550.032, 373.558, 52861.645 25/03/21,14:24:10,18,08,1, 11.9,1,1, 1.639, 10550.038, 373.558, 52861.516 25/03/21,14:24:10,19,08,1, 11.9,1,1, 1.639, 10550.048, 373.523, 52861.537 25/03/21,14:24:11,00,08,1, 11.9,1,1, 1.635, 10550.041, 373.523, 52861.537 25/03/21,14:24:11,01,08,1, 11.9,1,1, 1.635, 10550.023, 373.539, 52861.515 25/03/21,14:24:11,02,08,1, 11.9,1,1, 1.635, 10550.031, 373.526, 52861.552 25/03/21,14:24:11,03,08,1, 11.9,1,1, 1.635, 10550.018, 373.528, 52861.606 25/03/21,14:24:11,04,08,1, 11.9,1,1, 1.635, 10550.029, 373.517, 52861.571 25/03/21,14:24:11,05,08,1, 11.9,1,1, 1.635, 10550.027, 373.496, 52861.580 25/03/21,14:24:11,06,08,1, 11.9,1,1, 1.635, 10550.042, 373.495, 52861.657 25/03/21,14:24:11,07,08,1, 11.9,1,1, 1.635, 10550.025, 373.513, 52861.620 25/03/21,14:24:11,08,08,1, 11.9,1,1, 1.635, 10550.000, 373.476, 52861.586 25/03/21,14:24:11,09,08,1, 11.9,1,1, 1.635, 10550.016, 373.504, 52861.635 25/03/21,14:24:11,10,08,1, 11.9,1,1, 1.635, 10550.008, 373.485, 52861.565 25/03/21,14:24:11,11,08,1, 11.9,1,1, 1.635, 10550.025, 373.496, 52861.585 25/03/21,14:24:11,12,08,1, 11.9,1,1, 1.635, 10550.026, 373.492, 52861.596 25/03/21,14:24:11,13,08,1, 11.9,1,1, 1.635, 10549.998, 373.466, 52861.496 25/03/21,14:24:11,14,08,1, 11.9,1,1, 1.635, 10550.034, 373.481, 52861.574 25/03/21,14:24:11,15,08,1, 11.9,1,1, 1.635, 10550.019, 373.460, 52861.637 25/03/21,14:24:11,16,08,1, 11.9,1,1, 1.635, 10550.009, 373.467, 52861.580 25/03/21,14:24:11,17,08,1, 11.9,1,1, 1.635, 10550.012, 373.441, 52861.605 25/03/21,14:24:11,18,08,1, 11.9,1,1, 1.635, 10550.027, 373.441, 52861.584 25/03/21,14:24:11,19,08,1, 11.9,1,1, 1.635, 10549.989, 373.442, 52861.580 25/03/21,14:24:12,00,08,1, 11.9,1,1, 1.633, 10549.983, 373.442, 52861.580 25/03/21,14:24:12,01,08,1, 11.9,1,1, 1.633, 10550.016, 373.416, 52861.307 25/03/21,14:24:12,02,08,1, 11.9,1,1, 1.633, 10549.981, 373.431, 52861.594 25/03/21,14:24:12,03,08,1, 11.9,1,1, 1.633, 10549.982, 373.441, 52861.717 25/03/21,14:24:12,04,08,1, 11.9,1,1, 1.633, 10549.978, 373.432, 52861.620 25/03/21,14:24:12,05,08,1, 11.9,1,1, 1.633, 10549.988, 373.405, 52861.654 25/03/21,14:24:12,06,08,1, 11.9,1,1, 1.633, 10550.003, 373.412, 52861.616 25/03/21,14:24:12,07,08,1, 11.9,1,1, 1.633, 10549.991, 373.404, 52861.629 25/03/21,14:24:12,08,08,1, 11.9,1,1, 1.633, 10550.002, 373.398, 52861.626 25/03/21,14:24:12,09,08,1, 11.9,1,1, 1.633, 10549.967, 373.380, 52861.553 25/03/21,14:24:12,10,08,1, 11.9,1,1, 1.633, 10549.987, 373.386, 52861.672 25/03/21,14:24:12,11,08,1, 11.9,1,1, 1.633, 10549.990, 373.379, 52861.558 25/03/21,14:24:12,12,08,1, 11.9,1,1, 1.633, 10549.987, 373.364, 52861.615 25/03/21,14:24:12,13,08,1, 11.9,1,1, 1.633, 10549.988, 373.388, 52861.606 25/03/21,14:24:12,14,08,1, 11.9,1,1, 1.633, 10549.999, 373.372, 52861.608 25/03/21,14:24:12,15,08,1, 11.9,1,1, 1.633, 10549.984, 373.370, 52861.574 25/03/21,14:24:12,16,08,1, 11.9,1,1, 1.633, 10549.975, 373.351, 52861.584 25/03/21,14:24:12,17,08,1, 11.9,1,1, 1.633, 10549.985, 373.377, 52861.677 25/03/21,14:24:12,18,08,1, 11.9,1,1, 1.633, 10549.989, 373.361, 52861.642 25/03/21,14:24:12,19,08,1, 11.9,1,1, 1.633, 10549.983, 373.355, 52861.665 25/03/21,14:24:13,00,08,1, 11.9,1,1, 1.638, 10549.974, 373.355, 52861.665 25/03/21,14:24:13,01,08,1, 11.9,1,1, 1.638, 10550.007, 373.347, 52861.634 25/03/21,14:24:13,02,08,1, 11.9,1,1, 1.638, 10550.004, 373.323, 52861.522 25/03/21,14:24:13,03,08,1, 11.9,1,1, 1.638, 10549.964, 373.365, 52861.667 25/03/21,14:24:13,04,08,1, 11.9,1,1, 1.638, 10549.999, 373.349, 52861.664 25/03/21,14:24:13,05,08,1, 11.9,1,1, 1.638, 10549.991, 373.331, 52861.582 25/03/21,14:24:13,06,08,1, 11.9,1,1, 1.638, 10549.983, 373.342, 52861.649 25/03/21,14:24:13,07,08,1, 11.9,1,1, 1.638, 10549.965, 373.328, 52861.601 25/03/21,14:24:13,08,08,1, 11.9,1,1, 1.638, 10549.964, 373.322, 52861.574 25/03/21,14:24:13,09,08,1, 11.9,1,1, 1.638, 10549.969, 373.317, 52861.590 25/03/21,14:24:13,10,08,1, 11.9,1,1, 1.638, 10549.967, 373.338, 52861.632 25/03/21,14:24:13,11,08,1, 11.9,1,1, 1.638, 10549.980, 373.324, 52861.637 25/03/21,14:24:13,12,08,1, 11.9,1,1, 1.638, 10549.964, 373.318, 52861.639 25/03/21,14:24:13,13,08,1, 11.9,1,1, 1.638, 10549.980, 373.297, 52861.599 25/03/21,14:24:13,14,08,1, 11.9,1,1, 1.638, 10549.979, 373.324, 52861.620 25/03/21,14:24:13,15,08,1, 11.9,1,1, 1.638, 10549.968, 373.297, 52861.598 25/03/21,14:24:13,16,08,1, 11.9,1,1, 1.638, 10549.951, 373.298, 52861.613 25/03/21,14:24:13,17,08,1, 11.9,1,1, 1.638, 10549.963, 373.301, 52861.634 25/03/21,14:24:13,18,08,1, 11.9,1,1, 1.638, 10549.952, 373.294, 52861.654 25/03/21,14:24:13,19,08,1, 11.9,1,1, 1.638, 10549.941, 373.285, 52861.606 25/03/21,14:24:14,00,08,1, 11.9,1,1, 1.635, 10549.941, 373.285, 52861.606 25/03/21,14:24:14,01,08,1, 11.9,1,1, 1.635, 10549.960, 373.278, 52861.563 25/03/21,14:24:14,02,08,1, 11.9,1,1, 1.635, 10549.992, 373.260, 52861.615 25/03/21,14:24:14,03,08,1, 11.9,1,1, 1.635, 10549.975, 373.263, 52861.621 25/03/21,14:24:14,04,08,1, 11.9,1,1, 1.635, 10549.959, 373.275, 52861.647 25/03/21,14:24:14,05,08,1, 11.9,1,1, 1.635, 10549.965, 373.276, 52861.663 25/03/21,14:24:14,06,08,1, 11.9,1,1, 1.635, 10549.980, 373.261, 52861.674 25/03/21,14:24:14,07,08,1, 11.9,1,1, 1.635, 10549.957, 373.252, 52861.601 25/03/21,14:24:14,08,08,1, 11.9,1,1, 1.635, 10549.989, 373.255, 52861.657 25/03/21,14:24:14,09,08,1, 11.9,1,1, 1.635, 10549.956, 373.235, 52861.615 25/03/21,14:24:14,10,08,1, 11.9,1,1, 1.635, 10549.947, 373.245, 52861.638 25/03/21,14:24:14,11,08,1, 11.9,1,1, 1.635, 10549.981, 373.261, 52861.671 25/03/21,14:24:14,12,08,1, 11.9,1,1, 1.635, 10549.971, 373.234, 52861.658 25/03/21,14:24:14,13,08,1, 11.9,1,1, 1.635, 10549.984, 373.241, 52861.608 25/03/21,14:24:14,14,08,1, 11.9,1,1, 1.635, 10549.980, 373.217, 52861.561 25/03/21,14:24:14,15,08,1, 11.9,1,1, 1.635, 10549.996, 373.191, 52861.603 25/03/21,14:24:14,16,08,1, 11.9,1,1, 1.635, 10549.967, 373.213, 52861.599 25/03/21,14:24:14,17,08,1, 11.9,1,1, 1.635, 10549.998, 373.212, 52861.561 25/03/21,14:24:14,18,08,1, 11.9,1,1, 1.635, 10549.976, 373.183, 52861.694 25/03/21,14:24:14,19,08,1, 11.9,1,1, 1.635, 10549.970, 373.212, 52861.771 25/03/21,14:24:15,00,08,1, 11.9,1,1, 1.637, 10549.966, 373.212, 52861.771 25/03/21,14:24:15,01,08,1, 11.9,1,1, 1.637, 10549.946, 373.167, 52861.597 25/03/21,14:24:15,02,08,1, 11.9,1,1, 1.637, 10549.954, 373.162, 52861.594 25/03/21,14:24:15,03,08,1, 11.9,1,1, 1.637, 10549.983, 373.171, 52861.624 25/03/21,14:24:15,04,08,1, 11.9,1,1, 1.637, 10549.950, 373.178, 52861.702 25/03/21,14:24:15,05,08,1, 11.9,1,1, 1.637, 10549.963, 373.174, 52861.772 25/03/21,14:24:15,06,08,1, 11.9,1,1, 1.637, 10549.988, 373.164, 52861.730 25/03/21,14:24:15,07,08,1, 11.9,1,1, 1.637, 10549.986, 373.143, 52861.584 25/03/21,14:24:15,08,08,1, 11.9,1,1, 1.637, 10549.973, 373.141, 52861.731 25/03/21,14:24:15,09,08,1, 11.9,1,1, 1.637, 10549.986, 373.154, 52861.702 25/03/21,14:24:15,10,08,1, 11.9,1,1, 1.637, 10549.981, 373.143, 52861.748 25/03/21,14:24:15,11,08,1, 11.9,1,1, 1.637, 10549.991, 373.141, 52861.734 25/03/21,14:24:15,12,08,1, 11.9,1,1, 1.637, 10550.006, 373.123, 52861.725 25/03/21,14:24:15,13,08,1, 11.9,1,1, 1.637, 10550.004, 373.131, 52861.757 25/03/21,14:24:15,14,08,1, 11.9,1,1, 1.637, 10549.983, 373.120, 52861.705 25/03/21,14:24:15,15,08,1, 11.9,1,1, 1.637, 10550.000, 373.113, 52861.648 25/03/21,14:24:15,16,08,1, 11.9,1,1, 1.637, 10549.982, 373.122, 52861.599 25/03/21,14:24:15,17,08,1, 11.9,1,1, 1.637, 10549.995, 373.092, 52861.634 25/03/21,14:24:15,18,08,1, 11.9,1,1, 1.637, 10549.981, 373.115, 52861.745 25/03/21,14:24:15,19,08,1, 11.9,1,1, 1.637, 10549.974, 373.110, 52861.739 25/03/21,14:24:16,00,08,1, 11.9,1,1, 1.638, 10549.966, 373.110, 52861.739 25/03/21,14:24:16,01,08,1, 11.9,1,1, 1.638, 10549.968, 373.101, 52861.669 25/03/21,14:24:16,02,08,1, 11.9,1,1, 1.638, 10549.977, 373.118, 52861.672 25/03/21,14:24:16,03,08,1, 11.9,1,1, 1.638, 10549.973, 373.106, 52861.618 25/03/21,14:24:16,04,08,1, 11.9,1,1, 1.638, 10549.998, 373.097, 52861.677 25/03/21,14:24:16,05,08,1, 11.9,1,1, 1.638, 10549.957, 373.078, 52861.680 25/03/21,14:24:16,06,08,1, 11.9,1,1, 1.638, 10549.985, 373.088, 52861.658 25/03/21,14:24:16,07,08,1, 11.9,1,1, 1.638, 10549.989, 373.107, 52861.657 25/03/21,14:24:16,08,08,1, 11.9,1,1, 1.638, 10549.975, 373.059, 52861.691 25/03/21,14:24:16,09,08,1, 11.9,1,1, 1.638, 10549.992, 373.061, 52861.675 25/03/21,14:24:16,10,08,1, 11.9,1,1, 1.638, 10549.942, 373.064, 52861.602 25/03/21,14:24:16,11,08,1, 11.9,1,1, 1.638, 10549.980, 373.049, 52861.618 25/03/21,14:24:16,12,08,1, 11.9,1,1, 1.638, 10549.994, 373.075, 52861.591 25/03/21,14:24:16,13,08,1, 11.9,1,1, 1.638, 10549.989, 373.077, 52861.653 25/03/21,14:24:16,14,08,1, 11.9,1,1, 1.638, 10549.994, 373.068, 52861.667 25/03/21,14:24:16,15,08,1, 11.9,1,1, 1.638, 10549.984, 373.063, 52861.670 25/03/21,14:24:16,16,08,1, 11.9,1,1, 1.638, 10549.975, 373.047, 52861.666 25/03/21,14:24:16,17,08,1, 11.9,1,1, 1.638, 10549.972, 373.077, 52861.707 25/03/21,14:24:16,18,08,1, 11.9,1,1, 1.638, 10549.974, 373.057, 52861.683 25/03/21,14:24:16,19,08,1, 11.9,1,1, 1.638, 10550.006, 373.044, 52861.710 25/03/21,14:24:17,00,08,1, 11.9,1,1, 1.638, 10549.999, 373.044, 52861.710 25/03/21,14:24:17,01,08,1, 11.9,1,1, 1.638, 10550.003, 373.048, 52861.626 25/03/21,14:24:17,02,08,1, 11.9,1,1, 1.638, 10549.999, 373.045, 52861.654 25/03/21,14:24:17,03,08,1, 11.9,1,1, 1.638, 10550.024, 373.031, 52861.624 25/03/21,14:24:17,04,08,1, 11.9,1,1, 1.638, 10549.998, 373.039, 52861.730 25/03/21,14:24:17,05,08,1, 11.9,1,1, 1.638, 10549.988, 373.033, 52861.699 25/03/21,14:24:17,06,08,1, 11.9,1,1, 1.638, 10549.993, 373.044, 52861.678 25/03/21,14:24:17,07,08,1, 11.9,1,1, 1.638, 10549.989, 373.055, 52861.696 25/03/21,14:24:17,08,08,1, 11.9,1,1, 1.638, 10550.011, 373.035, 52861.664 25/03/21,14:24:17,09,08,1, 11.9,1,1, 1.638, 10549.985, 373.027, 52861.698 25/03/21,14:24:17,10,08,1, 11.9,1,1, 1.638, 10549.978, 373.046, 52861.675 25/03/21,14:24:17,11,08,1, 11.9,1,1, 1.638, 10549.993, 373.034, 52861.665 25/03/21,14:24:17,12,08,1, 11.9,1,1, 1.638, 10549.990, 373.011, 52861.690 25/03/21,14:24:17,13,08,1, 11.9,1,1, 1.638, 10549.968, 373.043, 52861.760 25/03/21,14:24:17,14,08,1, 11.9,1,1, 1.638, 10549.994, 373.016, 52861.696 25/03/21,14:24:17,15,08,1, 11.9,1,1, 1.638, 10549.986, 373.032, 52861.727 25/03/21,14:24:17,16,08,1, 11.9,1,1, 1.638, 10549.975, 372.996, 52861.678 25/03/21,14:24:17,17,08,1, 11.9,1,1, 1.638, 10549.978, 373.007, 52861.712 25/03/21,14:24:17,18,08,1, 11.9,1,1, 1.638, 10549.983, 373.027, 52861.774 25/03/21,14:24:17,19,08,1, 11.9,1,1, 1.638, 10549.960, 373.024, 52861.760 25/03/21,14:24:18,00,08,1, 11.9,1,1, 1.639, 10549.958, 373.024, 52861.760 25/03/21,14:24:18,01,08,1, 11.9,1,1, 1.639, 10549.964, 372.998, 52861.779 25/03/21,14:24:18,02,08,1, 11.9,1,1, 1.639, 10549.966, 373.040, 52861.769 25/03/21,14:24:18,03,08,1, 11.9,1,1, 1.639, 10549.964, 373.027, 52861.706 25/03/21,14:24:18,04,08,1, 11.9,1,1, 1.639, 10549.991, 373.023, 52861.766 25/03/21,14:24:18,05,08,1, 11.9,1,1, 1.639, 10549.973, 373.019, 52861.797 25/03/21,14:24:18,06,08,1, 11.9,1,1, 1.639, 10549.972, 373.004, 52861.720 25/03/21,14:24:18,07,08,1, 11.9,1,1, 1.639, 10549.967, 373.008, 52861.755 25/03/21,14:24:18,08,08,1, 11.9,1,1, 1.639, 10549.971, 373.012, 52861.794 25/03/21,14:24:18,09,08,1, 11.9,1,1, 1.639, 10549.975, 373.010, 52861.683 25/03/21,14:24:18,10,08,1, 11.9,1,1, 1.639, 10549.988, 373.009, 52861.758 25/03/21,14:24:18,11,08,1, 11.9,1,1, 1.639, 10549.985, 373.044, 52861.780 25/03/21,14:24:18,12,08,1, 11.9,1,1, 1.639, 10549.964, 373.028, 52861.777 25/03/21,14:24:18,13,08,1, 11.9,1,1, 1.639, 10549.987, 373.032, 52861.728 25/03/21,14:24:18,14,08,1, 11.9,1,1, 1.639, 10549.974, 373.013, 52861.800 25/03/21,14:24:18,15,08,1, 11.9,1,1, 1.639, 10549.980, 373.010, 52861.780 25/03/21,14:24:18,16,08,1, 11.9,1,1, 1.639, 10549.967, 373.025, 52861.774 25/03/21,14:24:18,17,08,1, 11.9,1,1, 1.639, 10549.975, 373.012, 52861.734 25/03/21,14:24:18,18,08,1, 11.9,1,1, 1.639, 10549.957, 373.034, 52861.791 25/03/21,14:24:18,19,08,1, 11.9,1,1, 1.639, 10549.959, 373.019, 52861.801 25/03/21,14:24:19,00,08,1, 11.9,1,1, 1.638, 10549.958, 373.019, 52861.801 25/03/21,14:24:19,01,08,1, 11.9,1,1, 1.638, 10549.953, 372.997, 52861.696 25/03/21,14:24:19,02,08,1, 11.9,1,1, 1.638, 10549.907, 373.028, 52861.696 25/03/21,14:24:19,03,08,1, 11.9,1,1, 1.638, 10549.966, 373.006, 52861.685 25/03/21,14:24:19,04,08,1, 11.9,1,1, 1.638, 10549.938, 373.001, 52861.739 25/03/21,14:24:19,05,08,1, 11.9,1,1, 1.638, 10549.958, 372.994, 52861.824 25/03/21,14:24:19,06,08,1, 11.9,1,1, 1.638, 10549.951, 372.981, 52861.748 25/03/21,14:24:19,07,08,1, 11.9,1,1, 1.638, 10549.931, 372.968, 52861.729 25/03/21,14:24:19,08,08,1, 11.9,1,1, 1.638, 10549.948, 372.991, 52861.748 25/03/21,14:24:19,09,08,1, 11.9,1,1, 1.638, 10549.940, 372.977, 52861.755 25/03/21,14:24:19,10,08,1, 11.9,1,1, 1.638, 10549.942, 372.982, 52861.679 25/03/21,14:24:19,11,08,1, 11.9,1,1, 1.638, 10549.956, 373.002, 52861.714 25/03/21,14:24:19,12,08,1, 11.9,1,1, 1.638, 10549.958, 372.983, 52861.766 25/03/21,14:24:19,13,08,1, 11.9,1,1, 1.638, 10549.953, 373.014, 52861.804 25/03/21,14:24:19,14,08,1, 11.9,1,1, 1.638, 10549.936, 372.993, 52861.818 25/03/21,14:24:19,15,08,1, 11.9,1,1, 1.638, 10549.955, 372.978, 52861.725 25/03/21,14:24:19,16,08,1, 11.9,1,1, 1.638, 10549.910, 373.009, 52861.727 25/03/21,14:24:19,17,08,1, 11.9,1,1, 1.638, 10549.941, 372.991, 52861.691 25/03/21,14:24:19,18,08,1, 11.9,1,1, 1.638, 10549.944, 372.989, 52861.769 25/03/21,14:24:19,19,08,1, 11.9,1,1, 1.638, 10549.908, 372.987, 52861.773 25/03/21,14:24:20,00,09,1, 11.9,1,1, 1.631, 10549.908, 372.987, 52861.773 25/03/21,14:24:20,01,09,1, 11.9,1,1, 1.631, 10549.931, 372.988, 52861.825 25/03/21,14:24:20,02,09,1, 11.9,1,1, 1.631, 10549.908, 372.975, 52861.758 25/03/21,14:24:20,03,09,1, 11.9,1,1, 1.631, 10549.917, 372.973, 52861.719 25/03/21,14:24:20,04,09,1, 11.9,1,1, 1.631, 10549.907, 372.974, 52861.743 25/03/21,14:24:20,05,09,1, 11.9,1,1, 1.631, 10549.923, 373.004, 52861.790 25/03/21,14:24:20,06,09,1, 11.9,1,1, 1.631, 10549.908, 373.004, 52861.823 25/03/21,14:24:20,07,09,1, 11.9,1,1, 1.631, 10549.929, 373.005, 52861.801 25/03/21,14:24:20,08,09,1, 11.9,1,1, 1.631, 10549.934, 373.004, 52861.845 25/03/21,14:24:20,09,09,1, 11.9,1,1, 1.631, 10549.924, 373.004, 52861.718 25/03/21,14:24:20,10,09,1, 11.9,1,1, 1.631, 10549.913, 372.978, 52861.802 25/03/21,14:24:20,11,09,1, 11.9,1,1, 1.631, 10549.899, 372.974, 52861.796 25/03/21,14:24:20,12,09,1, 11.9,1,1, 1.631, 10549.942, 372.981, 52861.598 25/03/21,14:24:20,13,09,1, 11.9,1,1, 1.631, 10549.888, 372.964, 52861.810 25/03/21,14:24:20,14,09,1, 11.9,1,1, 1.631, 10549.876, 372.977, 52861.827 25/03/21,14:24:20,15,09,1, 11.9,1,1, 1.631, 10549.901, 373.002, 52861.821 25/03/21,14:24:20,16,09,1, 11.9,1,1, 1.631, 10549.909, 372.983, 52861.776 25/03/21,14:24:20,17,09,1, 11.9,1,1, 1.631, 10549.903, 373.004, 52861.765 25/03/21,14:24:20,18,09,1, 11.9,1,1, 1.631, 10549.908, 372.968, 52861.784 25/03/21,14:24:20,19,09,1, 11.9,1,1, 1.631, 10549.898, 372.978, 52861.756 25/03/21,14:24:21,00,09,1, 11.9,1,1, 1.636, 10549.891, 372.978, 52861.756 25/03/21,14:24:21,01,09,1, 11.9,1,1, 1.636, 10549.885, 372.974, 52861.745 25/03/21,14:24:21,02,09,1, 11.9,1,1, 1.636, 10549.892, 372.991, 52861.732 25/03/21,14:24:21,03,09,1, 11.9,1,1, 1.636, 10549.878, 372.973, 52861.763 25/03/21,14:24:21,04,09,1, 11.9,1,1, 1.636, 10549.901, 372.972, 52861.681 25/03/21,14:24:21,05,09,1, 11.9,1,1, 1.636, 10549.902, 372.986, 52861.931 25/03/21,14:24:21,06,09,1, 11.9,1,1, 1.636, 10549.890, 372.980, 52861.802 25/03/21,14:24:21,07,09,1, 11.9,1,1, 1.636, 10549.852, 373.007, 52861.829 25/03/21,14:24:21,08,09,1, 11.9,1,1, 1.636, 10549.882, 372.998, 52861.760 25/03/21,14:24:21,09,09,1, 11.9,1,1, 1.636, 10549.889, 372.987, 52861.789 25/03/21,14:24:21,10,09,1, 11.9,1,1, 1.636, 10549.860, 372.971, 52861.804 25/03/21,14:24:21,11,09,1, 11.9,1,1, 1.636, 10549.855, 372.989, 52861.724 25/03/21,14:24:21,12,09,1, 11.9,1,1, 1.636, 10549.870, 372.989, 52861.827 25/03/21,14:24:21,13,09,1, 11.9,1,1, 1.636, 10549.850, 372.987, 52861.817 25/03/21,14:24:21,14,09,1, 11.9,1,1, 1.636, 10549.859, 372.976, 52861.875 25/03/21,14:24:21,15,09,1, 11.9,1,1, 1.636, 10549.867, 372.980, 52861.835 25/03/21,14:24:21,16,09,1, 11.9,1,1, 1.636, 10549.865, 372.970, 52861.714 25/03/21,14:24:21,17,09,1, 11.9,1,1, 1.636, 10549.864, 372.971, 52861.820 25/03/21,14:24:21,18,09,1, 11.9,1,1, 1.636, 10549.850, 373.004, 52861.794 25/03/21,14:24:21,19,09,1, 11.9,1,1, 1.636, 10549.853, 372.984, 52861.795 25/03/21,14:24:22,00,08,1, 12.0,1,1, 1.635, 10549.849, 372.984, 52861.795 25/03/21,14:24:22,01,08,1, 12.0,1,1, 1.635, 10549.820, 373.008, 52861.857 25/03/21,14:24:22,02,08,1, 12.0,1,1, 1.635, 10549.836, 372.983, 52861.827 25/03/21,14:24:22,03,08,1, 12.0,1,1, 1.635, 10549.890, 372.964, 52861.783 25/03/21,14:24:22,04,08,1, 12.0,1,1, 1.635, 10549.839, 372.991, 52861.833 25/03/21,14:24:22,05,08,1, 12.0,1,1, 1.635, 10549.867, 373.011, 52861.825 25/03/21,14:24:22,06,08,1, 12.0,1,1, 1.635, 10549.863, 372.996, 52861.831 25/03/21,14:24:22,07,08,1, 12.0,1,1, 1.635, 10549.852, 372.984, 52861.825 25/03/21,14:24:22,08,08,1, 12.0,1,1, 1.635, 10549.842, 373.008, 52861.851 25/03/21,14:24:22,09,08,1, 12.0,1,1, 1.635, 10549.831, 372.999, 52861.805 25/03/21,14:24:22,10,08,1, 12.0,1,1, 1.635, 10549.837, 372.981, 52861.795 25/03/21,14:24:22,11,08,1, 12.0,1,1, 1.635, 10549.837, 373.002, 52861.762 25/03/21,14:24:22,12,08,1, 12.0,1,1, 1.635, 10549.837, 373.012, 52861.784 25/03/21,14:24:22,13,08,1, 12.0,1,1, 1.635, 10549.830, 372.998, 52861.814 25/03/21,14:24:22,14,08,1, 12.0,1,1, 1.635, 10549.811, 373.009, 52861.836 25/03/21,14:24:22,15,08,1, 12.0,1,1, 1.635, 10549.814, 372.983, 52861.853 25/03/21,14:24:22,16,08,1, 12.0,1,1, 1.635, 10549.835, 373.007, 52861.761 25/03/21,14:24:22,17,08,1, 12.0,1,1, 1.635, 10549.827, 372.999, 52861.800 25/03/21,14:24:22,18,08,1, 12.0,1,1, 1.635, 10549.838, 373.008, 52861.837 25/03/21,14:24:22,19,08,1, 12.0,1,1, 1.635, 10549.833, 373.011, 52861.822 25/03/21,14:24:23,00,08,1, 12.0,1,1, 1.636, 10549.833, 373.011, 52861.822 25/03/21,14:24:23,01,08,1, 12.0,1,1, 1.636, 10549.812, 373.007, 52861.845 25/03/21,14:24:23,02,08,1, 12.0,1,1, 1.636, 10549.828, 373.029, 52861.848 25/03/21,14:24:23,03,08,1, 12.0,1,1, 1.636, 10549.842, 373.020, 52861.801 25/03/21,14:24:23,04,08,1, 12.0,1,1, 1.636, 10549.808, 373.047, 52861.896 25/03/21,14:24:23,05,08,1, 12.0,1,1, 1.636, 10549.790, 373.018, 52861.855 25/03/21,14:24:23,06,08,1, 12.0,1,1, 1.636, 10549.802, 373.047, 52861.846 25/03/21,14:24:23,07,08,1, 12.0,1,1, 1.636, 10549.792, 373.051, 52861.906 25/03/21,14:24:23,08,08,1, 12.0,1,1, 1.636, 10549.804, 373.036, 52861.877 25/03/21,14:24:23,09,08,1, 12.0,1,1, 1.636, 10549.808, 373.057, 52861.850 25/03/21,14:24:23,10,08,1, 12.0,1,1, 1.636, 10549.821, 373.047, 52861.821 25/03/21,14:24:23,11,08,1, 12.0,1,1, 1.636, 10549.814, 373.019, 52861.817 25/03/21,14:24:23,12,08,1, 12.0,1,1, 1.636, 10549.809, 373.045, 52861.890 25/03/21,14:24:23,13,08,1, 12.0,1,1, 1.636, 10549.800, 373.030, 52861.875 25/03/21,14:24:23,14,08,1, 12.0,1,1, 1.636, 10549.810, 373.052, 52861.881 25/03/21,14:24:23,15,08,1, 12.0,1,1, 1.636, 10549.814, 373.048, 52861.870 25/03/21,14:24:23,16,08,1, 12.0,1,1, 1.636, 10549.808, 373.045, 52861.921 25/03/21,14:24:23,17,08,1, 12.0,1,1, 1.636, 10549.821, 373.030, 52861.871 25/03/21,14:24:23,18,08,1, 12.0,1,1, 1.636, 10549.821, 373.054, 52861.870 25/03/21,14:24:23,19,08,1, 12.0,1,1, 1.636, 10549.825, 373.019, 52861.825 25/03/21,14:24:24,00,08,1, 11.9,1,1, 1.637, 10549.824, 373.019, 52861.825 25/03/21,14:24:24,01,08,1, 11.9,1,1, 1.637, 10549.818, 373.058, 52861.823 25/03/21,14:24:24,02,08,1, 11.9,1,1, 1.637, 10549.794, 373.049, 52861.833 25/03/21,14:24:24,03,08,1, 11.9,1,1, 1.637, 10549.783, 373.050, 52861.910 25/03/21,14:24:24,04,08,1, 11.9,1,1, 1.637, 10549.789, 373.062, 52861.854 25/03/21,14:24:24,05,08,1, 11.9,1,1, 1.637, 10549.794, 373.063, 52861.930 25/03/21,14:24:24,06,08,1, 11.9,1,1, 1.637, 10549.831, 373.055, 52861.900 25/03/21,14:24:24,07,08,1, 11.9,1,1, 1.637, 10549.802, 373.067, 52861.909 25/03/21,14:24:24,08,08,1, 11.9,1,1, 1.637, 10549.807, 373.073, 52861.912 25/03/21,14:24:24,09,08,1, 11.9,1,1, 1.637, 10549.805, 373.071, 52861.905 25/03/21,14:24:24,10,08,1, 11.9,1,1, 1.637, 10549.769, 373.074, 52861.826 25/03/21,14:24:24,11,08,1, 11.9,1,1, 1.637, 10549.762, 373.059, 52861.848 25/03/21,14:24:24,12,08,1, 11.9,1,1, 1.637, 10549.774, 373.046, 52861.904 25/03/21,14:24:24,13,08,1, 11.9,1,1, 1.637, 10549.786, 373.050, 52861.888 25/03/21,14:24:24,14,08,1, 11.9,1,1, 1.637, 10549.796, 373.056, 52861.882 25/03/21,14:24:24,15,08,1, 11.9,1,1, 1.637, 10549.779, 373.075, 52861.946 25/03/21,14:24:24,16,08,1, 11.9,1,1, 1.637, 10549.813, 373.041, 52861.847 25/03/21,14:24:24,17,08,1, 11.9,1,1, 1.637, 10549.792, 373.081, 52861.879 25/03/21,14:24:24,18,08,1, 11.9,1,1, 1.637, 10549.808, 373.076, 52861.856 25/03/21,14:24:24,19,08,1, 11.9,1,1, 1.637, 10549.815, 373.061, 52861.857 25/03/21,14:24:25,00,09,1, 12.0,1,1, 1.638, 10549.808, 373.061, 52861.857 25/03/21,14:24:25,01,09,1, 12.0,1,1, 1.638, 10549.785, 373.058, 52861.865 25/03/21,14:24:25,02,09,1, 12.0,1,1, 1.638, 10549.821, 373.055, 52861.819 25/03/21,14:24:25,03,09,1, 12.0,1,1, 1.638, 10549.788, 373.072, 52861.883 25/03/21,14:24:25,04,09,1, 12.0,1,1, 1.638, 10549.805, 373.066, 52861.912 25/03/21,14:24:25,05,09,1, 12.0,1,1, 1.638, 10549.776, 373.082, 52861.917 25/03/21,14:24:25,06,09,1, 12.0,1,1, 1.638, 10549.814, 373.056, 52861.895 25/03/21,14:24:25,07,09,1, 12.0,1,1, 1.638, 10549.785, 373.065, 52861.868 25/03/21,14:24:25,08,09,1, 12.0,1,1, 1.638, 10549.799, 373.081, 52861.870 25/03/21,14:24:25,09,09,1, 12.0,1,1, 1.638, 10549.792, 373.053, 52861.896 25/03/21,14:24:25,10,09,1, 12.0,1,1, 1.638, 10549.764, 373.062, 52861.795 25/03/21,14:24:25,11,09,1, 12.0,1,1, 1.638, 10549.784, 373.078, 52861.843 25/03/21,14:24:25,12,09,1, 12.0,1,1, 1.638, 10549.785, 373.067, 52861.921 25/03/21,14:24:25,13,09,1, 12.0,1,1, 1.638, 10549.788, 373.083, 52861.935 25/03/21,14:24:25,14,09,1, 12.0,1,1, 1.638, 10549.779, 373.080, 52861.879 25/03/21,14:24:25,15,09,1, 12.0,1,1, 1.638, 10549.789, 373.074, 52861.872 25/03/21,14:24:25,16,09,1, 12.0,1,1, 1.638, 10549.779, 373.060, 52861.891 25/03/21,14:24:25,17,09,1, 12.0,1,1, 1.638, 10549.813, 373.064, 52861.801 25/03/21,14:24:25,18,09,1, 12.0,1,1, 1.638, 10549.797, 373.075, 52861.816 25/03/21,14:24:25,19,09,1, 12.0,1,1, 1.638, 10549.801, 373.078, 52861.890 25/03/21,14:24:26,00,09,1, 12.0,1,1, 1.638, 10549.799, 373.078, 52861.890 25/03/21,14:24:26,01,09,1, 12.0,1,1, 1.638, 10549.814, 373.089, 52861.879 25/03/21,14:24:26,02,09,1, 12.0,1,1, 1.638, 10549.797, 373.081, 52861.889 25/03/21,14:24:26,03,09,1, 12.0,1,1, 1.638, 10549.795, 373.081, 52861.921 25/03/21,14:24:26,04,09,1, 12.0,1,1, 1.638, 10549.813, 373.083, 52861.845 25/03/21,14:24:26,05,09,1, 12.0,1,1, 1.638, 10549.781, 373.100, 52861.932 25/03/21,14:24:26,06,09,1, 12.0,1,1, 1.638, 10549.797, 373.096, 52861.933 25/03/21,14:24:26,07,09,1, 12.0,1,1, 1.638, 10549.820, 373.118, 52861.948 25/03/21,14:24:26,08,09,1, 12.0,1,1, 1.638, 10549.811, 373.114, 52861.915 25/03/21,14:24:26,09,09,1, 12.0,1,1, 1.638, 10549.799, 373.114, 52861.901 25/03/21,14:24:26,10,09,1, 12.0,1,1, 1.638, 10549.806, 373.097, 52861.895 25/03/21,14:24:26,11,09,1, 12.0,1,1, 1.638, 10549.795, 373.091, 52861.888 25/03/21,14:24:26,12,09,1, 12.0,1,1, 1.638, 10549.790, 373.107, 52861.891 25/03/21,14:24:26,13,09,1, 12.0,1,1, 1.638, 10549.803, 373.119, 52861.891 25/03/21,14:24:26,14,09,1, 12.0,1,1, 1.638, 10549.812, 373.115, 52861.912 25/03/21,14:24:26,15,09,1, 12.0,1,1, 1.638, 10549.793, 373.088, 52861.887 25/03/21,14:24:26,16,09,1, 12.0,1,1, 1.638, 10549.826, 373.109, 52861.840 25/03/21,14:24:26,17,09,1, 12.0,1,1, 1.638, 10549.801, 373.121, 52861.878 25/03/21,14:24:26,18,09,1, 12.0,1,1, 1.638, 10549.801, 373.127, 52861.875 25/03/21,14:24:26,19,09,1, 12.0,1,1, 1.638, 10549.813, 373.116, 52861.830 25/03/21,14:24:27,00,09,1, 12.0,1,1, 1.637, 10549.808, 373.116, 52861.830 25/03/21,14:24:27,01,09,1, 12.0,1,1, 1.637, 10549.789, 373.124, 52861.873 25/03/21,14:24:27,02,09,1, 12.0,1,1, 1.637, 10549.806, 373.143, 52861.958 25/03/21,14:24:27,03,09,1, 12.0,1,1, 1.637, 10549.794, 373.122, 52861.944 25/03/21,14:24:27,04,09,1, 12.0,1,1, 1.637, 10549.826, 373.126, 52861.963 25/03/21,14:24:27,05,09,1, 12.0,1,1, 1.637, 10549.786, 373.125, 52861.923 25/03/21,14:24:27,06,09,1, 12.0,1,1, 1.637, 10549.814, 373.136, 52861.873 25/03/21,14:24:27,07,09,1, 12.0,1,1, 1.637, 10549.814, 373.141, 52861.900 25/03/21,14:24:27,08,09,1, 12.0,1,1, 1.637, 10549.831, 373.133, 52861.949 25/03/21,14:24:27,09,09,1, 12.0,1,1, 1.637, 10549.801, 373.144, 52862.006 25/03/21,14:24:27,10,09,1, 12.0,1,1, 1.637, 10549.814, 373.159, 52861.886 25/03/21,14:24:27,11,09,1, 12.0,1,1, 1.637, 10549.783, 373.145, 52861.889 25/03/21,14:24:27,12,09,1, 12.0,1,1, 1.637, 10549.786, 373.145, 52861.939 25/03/21,14:24:27,13,09,1, 12.0,1,1, 1.637, 10549.817, 373.153, 52861.900 25/03/21,14:24:27,14,09,1, 12.0,1,1, 1.637, 10549.801, 373.163, 52861.887 25/03/21,14:24:27,15,09,1, 12.0,1,1, 1.637, 10549.835, 373.168, 52861.909 25/03/21,14:24:27,16,09,1, 12.0,1,1, 1.637, 10549.807, 373.175, 52861.899 25/03/21,14:24:27,17,09,1, 12.0,1,1, 1.637, 10549.821, 373.159, 52861.869 25/03/21,14:24:27,18,09,1, 12.0,1,1, 1.637, 10549.807, 373.177, 52861.900 25/03/21,14:24:27,19,09,1, 12.0,1,1, 1.637, 10549.801, 373.179, 52861.912 25/03/21,14:24:28,00,08,1, 11.9,1,1, 1.636, 10549.799, 373.179, 52861.912 25/03/21,14:24:28,01,08,1, 11.9,1,1, 1.636, 10549.817, 373.203, 52861.942 25/03/21,14:24:28,02,08,1, 11.9,1,1, 1.636, 10549.813, 373.188, 52861.917 25/03/21,14:24:28,03,08,1, 11.9,1,1, 1.636, 10549.812, 373.196, 52862.013 25/03/21,14:24:28,04,08,1, 11.9,1,1, 1.636, 10549.806, 373.178, 52861.885 25/03/21,14:24:28,05,08,1, 11.9,1,1, 1.636, 10549.805, 373.216, 52861.962 25/03/21,14:24:28,06,08,1, 11.9,1,1, 1.636, 10549.841, 373.208, 52861.876 25/03/21,14:24:28,07,08,1, 11.9,1,1, 1.636, 10549.810, 373.184, 52861.922 25/03/21,14:24:28,08,08,1, 11.9,1,1, 1.636, 10549.791, 373.215, 52861.984 25/03/21,14:24:28,09,08,1, 11.9,1,1, 1.636, 10549.816, 373.204, 52861.938 25/03/21,14:24:28,10,08,1, 11.9,1,1, 1.636, 10549.820, 373.213, 52861.894 25/03/21,14:24:28,11,08,1, 11.9,1,1, 1.636, 10549.794, 373.219, 52861.921 25/03/21,14:24:28,12,08,1, 11.9,1,1, 1.636, 10549.803, 373.218, 52861.893 25/03/21,14:24:28,13,08,1, 11.9,1,1, 1.636, 10549.824, 373.234, 52861.901 25/03/21,14:24:28,14,08,1, 11.9,1,1, 1.636, 10549.819, 373.243, 52861.971 25/03/21,14:24:28,15,08,1, 11.9,1,1, 1.636, 10549.810, 373.252, 52861.981 25/03/21,14:24:28,16,08,1, 11.9,1,1, 1.636, 10549.811, 373.262, 52862.001 25/03/21,14:24:28,17,08,1, 11.9,1,1, 1.636, 10549.788, 373.259, 52861.969 25/03/21,14:24:28,18,08,1, 11.9,1,1, 1.636, 10549.823, 373.249, 52861.905 25/03/21,14:24:28,19,08,1, 11.9,1,1, 1.636, 10549.812, 373.261, 52861.890 25/03/21,14:24:29,00,08,1, 12.0,1,1, 1.641, 10549.808, 373.261, 52861.890 25/03/21,14:24:29,01,08,1, 12.0,1,1, 1.641, 10549.801, 373.271, 52861.942 25/03/21,14:24:29,02,08,1, 12.0,1,1, 1.641, 10549.806, 373.267, 52861.919 25/03/21,14:24:29,03,08,1, 12.0,1,1, 1.641, 10549.802, 373.285, 52861.950 25/03/21,14:24:29,04,08,1, 12.0,1,1, 1.641, 10549.824, 373.288, 52861.936 25/03/21,14:24:29,05,08,1, 12.0,1,1, 1.641, 10549.811, 373.275, 52861.903 25/03/21,14:24:29,06,08,1, 12.0,1,1, 1.641, 10549.805, 373.296, 52861.945 25/03/21,14:24:29,07,08,1, 12.0,1,1, 1.641, 10549.822, 373.290, 52861.957 25/03/21,14:24:29,08,08,1, 12.0,1,1, 1.641, 10549.807, 373.314, 52861.984 25/03/21,14:24:29,09,08,1, 12.0,1,1, 1.641, 10549.806, 373.315, 52861.989 25/03/21,14:24:29,10,08,1, 12.0,1,1, 1.641, 10549.799, 373.319, 52861.856 25/03/21,14:24:29,11,08,1, 12.0,1,1, 1.641, 10549.805, 373.304, 52861.985 25/03/21,14:24:29,12,08,1, 12.0,1,1, 1.641, 10549.816, 373.311, 52861.963 25/03/21,14:24:29,13,08,1, 12.0,1,1, 1.641, 10549.811, 373.363, 52862.023 25/03/21,14:24:29,14,08,1, 12.0,1,1, 1.641, 10549.803, 373.348, 52862.002 25/03/21,14:24:29,15,08,1, 12.0,1,1, 1.641, 10549.807, 373.351, 52862.034 25/03/21,14:24:29,16,08,1, 12.0,1,1, 1.641, 10549.810, 373.378, 52861.995 25/03/21,14:24:29,17,08,1, 12.0,1,1, 1.641, 10549.855, 373.366, 52861.761 25/03/21,14:24:29,18,08,1, 12.0,1,1, 1.641, 10549.777, 373.377, 52861.938 25/03/21,14:24:29,19,08,1, 12.0,1,1, 1.641, 10549.852, 373.388, 52861.792 25/03/21,14:24:30,00,09,1, 12.0,1,1, 1.638, 10549.849, 373.388, 52861.792 25/03/21,14:24:30,01,09,1, 12.0,1,1, 1.638, 10549.814, 373.396, 52861.971 25/03/21,14:24:30,02,09,1, 12.0,1,1, 1.638, 10549.816, 373.404, 52861.954 25/03/21,14:24:30,03,09,1, 12.0,1,1, 1.638, 10549.831, 373.391, 52861.917 25/03/21,14:24:30,04,09,1, 12.0,1,1, 1.638, 10549.809, 373.393, 52861.924 25/03/21,14:24:30,05,09,1, 12.0,1,1, 1.638, 10549.834, 373.407, 52861.996 25/03/21,14:24:30,06,09,1, 12.0,1,1, 1.638, 10549.824, 373.416, 52861.978 25/03/21,14:24:30,07,09,1, 12.0,1,1, 1.638, 10549.811, 373.449, 52861.982 25/03/21,14:24:30,08,09,1, 12.0,1,1, 1.638, 10549.815, 373.426, 52861.910 25/03/21,14:24:30,09,09,1, 12.0,1,1, 1.638, 10549.797, 373.442, 52861.975 25/03/21,14:24:30,10,09,1, 12.0,1,1, 1.638, 10549.796, 373.472, 52862.008 25/03/21,14:24:30,11,09,1, 12.0,1,1, 1.638, 10549.829, 373.445, 52861.915 25/03/21,14:24:30,12,09,1, 12.0,1,1, 1.638, 10549.816, 373.473, 52862.002 25/03/21,14:24:30,13,09,1, 12.0,1,1, 1.638, 10549.827, 373.469, 52861.939 25/03/21,14:24:30,14,09,1, 12.0,1,1, 1.638, 10549.809, 373.462, 52861.979 25/03/21,14:24:30,15,09,1, 12.0,1,1, 1.638, 10549.813, 373.474, 52861.981 25/03/21,14:24:30,16,09,1, 12.0,1,1, 1.638, 10549.793, 373.473, 52861.952 25/03/21,14:24:30,17,09,1, 12.0,1,1, 1.638, 10549.798, 373.486, 52862.057 25/03/21,14:24:30,18,09,1, 12.0,1,1, 1.638, 10549.839, 373.504, 52861.983 25/03/21,14:24:30,19,09,1, 12.0,1,1, 1.638, 10549.839, 373.507, 52861.995 25/03/21,14:24:31,00,09,1, 11.9,1,1, 1.639, 10549.833, 373.507, 52861.995 25/03/21,14:24:31,01,09,1, 11.9,1,1, 1.639, 10549.847, 373.515, 52861.955 25/03/21,14:24:31,02,09,1, 11.9,1,1, 1.639, 10549.843, 373.511, 52861.976 25/03/21,14:24:31,03,09,1, 11.9,1,1, 1.639, 10549.823, 373.538, 52862.019 25/03/21,14:24:31,04,09,1, 11.9,1,1, 1.639, 10549.817, 373.516, 52862.034 25/03/21,14:24:31,05,09,1, 11.9,1,1, 1.639, 10549.854, 373.552, 52862.061 25/03/21,14:24:31,06,09,1, 11.9,1,1, 1.639, 10549.833, 373.552, 52862.015 25/03/21,14:24:31,07,09,1, 11.9,1,1, 1.639, 10549.869, 373.539, 52861.986 25/03/21,14:24:31,08,09,1, 11.9,1,1, 1.639, 10549.835, 373.584, 52861.976 25/03/21,14:24:31,09,09,1, 11.9,1,1, 1.639, 10549.835, 373.565, 52861.835 25/03/21,14:24:31,10,09,1, 11.9,1,1, 1.639, 10549.822, 373.587, 52861.994 25/03/21,14:24:31,11,09,1, 11.9,1,1, 1.639, 10549.820, 373.566, 52861.963 25/03/21,14:24:31,12,09,1, 11.9,1,1, 1.639, 10549.821, 373.626, 52862.164 25/03/21,14:24:31,13,09,1, 11.9,1,1, 1.639, 10549.886, 373.611, 52862.092 25/03/21,14:24:31,14,09,1, 11.9,1,1, 1.639, 10549.823, 373.629, 52862.052 25/03/21,14:24:31,15,09,1, 11.9,1,1, 1.639, 10549.842, 373.623, 52862.074 25/03/21,14:24:31,16,09,1, 11.9,1,1, 1.639, 10549.865, 373.634, 52862.039 25/03/21,14:24:31,17,09,1, 11.9,1,1, 1.639, 10549.828, 373.643, 52862.007 25/03/21,14:24:31,18,09,1, 11.9,1,1, 1.639, 10549.858, 373.635, 52861.973 25/03/21,14:24:31,19,09,1, 11.9,1,1, 1.639, 10549.851, 373.668, 52862.041 25/03/21,14:24:32,00,10,1, 11.9,1,1, 1.638, 10549.849, 373.668, 52862.041 25/03/21,14:24:32,01,10,1, 11.9,1,1, 1.638, 10549.885, 373.685, 52862.031 25/03/21,14:24:32,02,10,1, 11.9,1,1, 1.638, 10549.847, 373.671, 52862.112 25/03/21,14:24:32,03,10,1, 11.9,1,1, 1.638, 10549.856, 373.688, 52861.988 25/03/21,14:24:32,04,10,1, 11.9,1,1, 1.638, 10549.864, 373.706, 52862.091 25/03/21,14:24:32,05,10,1, 11.9,1,1, 1.638, 10549.877, 373.701, 52862.084 25/03/21,14:24:32,06,10,1, 11.9,1,1, 1.638, 10549.879, 373.709, 52861.987 25/03/21,14:24:32,07,10,1, 11.9,1,1, 1.638, 10549.910, 373.721, 52861.954 25/03/21,14:24:32,08,10,1, 11.9,1,1, 1.638, 10549.914, 373.705, 52862.130 25/03/21,14:24:32,09,10,1, 11.9,1,1, 1.638, 10549.874, 373.724, 52862.109 25/03/21,14:24:32,10,10,1, 11.9,1,1, 1.638, 10549.903, 373.725, 52862.063 25/03/21,14:24:32,11,10,1, 11.9,1,1, 1.638, 10549.913, 373.746, 52862.080 25/03/21,14:24:32,12,10,1, 11.9,1,1, 1.638, 10549.899, 373.765, 52862.094 25/03/21,14:24:32,13,10,1, 11.9,1,1, 1.638, 10549.909, 373.755, 52862.051 25/03/21,14:24:32,14,10,1, 11.9,1,1, 1.638, 10549.883, 373.776, 52862.102 25/03/21,14:24:32,15,10,1, 11.9,1,1, 1.638, 10549.921, 373.758, 52862.045 25/03/21,14:24:32,16,10,1, 11.9,1,1, 1.638, 10549.917, 373.796, 52862.028 25/03/21,14:24:32,17,10,1, 11.9,1,1, 1.638, 10549.913, 373.768, 52862.020 25/03/21,14:24:32,18,10,1, 11.9,1,1, 1.638, 10549.918, 373.786, 52861.999 25/03/21,14:24:32,19,10,1, 11.9,1,1, 1.638, 10549.897, 373.775, 52861.997 25/03/21,14:24:33,00,10,1, 11.9,1,1, 1.640, 10549.891, 373.775, 52861.997 25/03/21,14:24:33,01,10,1, 11.9,1,1, 1.640, 10549.937, 373.805, 52862.041 25/03/21,14:24:33,02,10,1, 11.9,1,1, 1.640, 10549.918, 373.794, 52862.104 25/03/21,14:24:33,03,10,1, 11.9,1,1, 1.640, 10549.931, 373.811, 52861.993 25/03/21,14:24:33,04,10,1, 11.9,1,1, 1.640, 10549.926, 373.815, 52862.064 25/03/21,14:24:33,05,10,1, 11.9,1,1, 1.640, 10549.954, 373.829, 52862.117 25/03/21,14:24:33,06,10,1, 11.9,1,1, 1.640, 10549.929, 373.836, 52861.979 25/03/21,14:24:33,07,10,1, 11.9,1,1, 1.640, 10549.923, 373.840, 52862.012 25/03/21,14:24:33,08,10,1, 11.9,1,1, 1.640, 10549.934, 373.844, 52862.093 25/03/21,14:24:33,09,10,1, 11.9,1,1, 1.640, 10549.947, 373.844, 52862.099 25/03/21,14:24:33,10,10,1, 11.9,1,1, 1.640, 10549.944, 373.851, 52862.055 25/03/21,14:24:33,11,10,1, 11.9,1,1, 1.640, 10549.968, 373.871, 52861.980 25/03/21,14:24:33,12,10,1, 11.9,1,1, 1.640, 10549.973, 373.848, 52862.040 25/03/21,14:24:33,13,10,1, 11.9,1,1, 1.640, 10549.976, 373.871, 52862.073 25/03/21,14:24:33,14,10,1, 11.9,1,1, 1.640, 10549.980, 373.884, 52862.052 25/03/21,14:24:33,15,10,1, 11.9,1,1, 1.640, 10549.945, 373.893, 52862.058 25/03/21,14:24:33,16,10,1, 11.9,1,1, 1.640, 10549.978, 373.874, 52862.074 25/03/21,14:24:33,17,10,1, 11.9,1,1, 1.640, 10549.980, 373.911, 52862.077 25/03/21,14:24:33,18,10,1, 11.9,1,1, 1.640, 10549.974, 373.919, 52862.069 25/03/21,14:24:33,19,10,1, 11.9,1,1, 1.640, 10549.980, 373.934, 52862.078 25/03/21,14:24:34,00,09,1, 11.9,1,1, 1.640, 10549.974, 373.934, 52862.078 25/03/21,14:24:34,01,09,1, 11.9,1,1, 1.640, 10549.978, 373.931, 52862.068 25/03/21,14:24:34,02,09,1, 11.9,1,1, 1.640, 10549.978, 373.938, 52862.104 25/03/21,14:24:34,03,09,1, 11.9,1,1, 1.640, 10550.004, 373.965, 52862.025 25/03/21,14:24:34,04,09,1, 11.9,1,1, 1.640, 10549.981, 373.936, 52862.087 25/03/21,14:24:34,05,09,1, 11.9,1,1, 1.640, 10549.995, 373.933, 52862.037 25/03/21,14:24:34,06,09,1, 11.9,1,1, 1.640, 10550.017, 373.951, 52862.030 25/03/21,14:24:34,07,09,1, 11.9,1,1, 1.640, 10550.019, 373.959, 52862.029 25/03/21,14:24:34,08,09,1, 11.9,1,1, 1.640, 10550.024, 373.949, 52862.006 25/03/21,14:24:34,09,09,1, 11.9,1,1, 1.640, 10550.004, 373.973, 52862.103 25/03/21,14:24:34,10,09,1, 11.9,1,1, 1.640, 10550.005, 373.971, 52862.087 25/03/21,14:24:34,11,09,1, 11.9,1,1, 1.640, 10550.012, 374.015, 52862.108 25/03/21,14:24:34,12,09,1, 11.9,1,1, 1.640, 10550.035, 374.007, 52861.998 25/03/21,14:24:34,13,09,1, 11.9,1,1, 1.640, 10550.000, 374.004, 52862.074 25/03/21,14:24:34,14,09,1, 11.9,1,1, 1.640, 10550.029, 373.998, 52862.086 25/03/21,14:24:34,15,09,1, 11.9,1,1, 1.640, 10550.023, 373.999, 52862.054 25/03/21,14:24:34,16,09,1, 11.9,1,1, 1.640, 10550.043, 374.013, 52862.079 25/03/21,14:24:34,17,09,1, 11.9,1,1, 1.640, 10550.038, 374.029, 52862.086 25/03/21,14:24:34,18,09,1, 11.9,1,1, 1.640, 10550.019, 374.025, 52862.087 25/03/21,14:24:34,19,09,1, 11.9,1,1, 1.640, 10550.035, 374.037, 52861.993 25/03/21,14:24:35,00,09,1, 12.0,1,1, 1.635, 10550.033, 374.037, 52861.993 25/03/21,14:24:35,01,09,1, 12.0,1,1, 1.635, 10550.050, 374.035, 52862.092 25/03/21,14:24:35,02,09,1, 12.0,1,1, 1.635, 10550.069, 374.032, 52862.008 25/03/21,14:24:35,03,09,1, 12.0,1,1, 1.635, 10550.065, 374.058, 52862.082 25/03/21,14:24:35,04,09,1, 12.0,1,1, 1.635, 10550.055, 374.072, 52862.151 25/03/21,14:24:35,05,09,1, 12.0,1,1, 1.635, 10550.070, 374.055, 52862.128 25/03/21,14:24:35,06,09,1, 12.0,1,1, 1.635, 10550.077, 374.078, 52862.071 25/03/21,14:24:35,07,09,1, 12.0,1,1, 1.635, 10550.058, 374.059, 52862.157 25/03/21,14:24:35,08,09,1, 12.0,1,1, 1.635, 10550.128, 374.075, 52862.065 25/03/21,14:24:35,09,09,1, 12.0,1,1, 1.635, 10550.095, 374.104, 52862.036 25/03/21,14:24:35,10,09,1, 12.0,1,1, 1.635, 10550.104, 374.113, 52862.026 25/03/21,14:24:35,11,09,1, 12.0,1,1, 1.635, 10550.131, 374.116, 52862.101 25/03/21,14:24:35,12,09,1, 12.0,1,1, 1.635, 10550.103, 374.121, 52862.100 25/03/21,14:24:35,13,09,1, 12.0,1,1, 1.635, 10550.098, 374.122, 52862.009 25/03/21,14:24:35,14,09,1, 12.0,1,1, 1.635, 10550.121, 374.109, 52862.035 25/03/21,14:24:35,15,09,1, 12.0,1,1, 1.635, 10550.116, 374.124, 52862.059 25/03/21,14:24:35,16,09,1, 12.0,1,1, 1.635, 10550.111, 374.132, 52862.040 25/03/21,14:24:35,17,09,1, 12.0,1,1, 1.635, 10550.095, 374.137, 52862.070 25/03/21,14:24:35,18,09,1, 12.0,1,1, 1.635, 10550.137, 374.134, 52862.038 25/03/21,14:24:35,19,09,1, 12.0,1,1, 1.635, 10550.137, 374.172, 52862.044 25/03/21,14:24:36,00,10,1, 11.9,1,1, 1.637, 10550.133, 374.172, 52862.044 25/03/21,14:24:36,01,10,1, 11.9,1,1, 1.637, 10550.136, 374.191, 52862.075 25/03/21,14:24:36,02,10,1, 11.9,1,1, 1.637, 10550.129, 374.170, 52862.093 25/03/21,14:24:36,03,10,1, 11.9,1,1, 1.637, 10550.145, 374.170, 52862.038 25/03/21,14:24:36,04,10,1, 11.9,1,1, 1.637, 10550.125, 374.187, 52862.093 25/03/21,14:24:36,05,10,1, 11.9,1,1, 1.637, 10550.174, 374.195, 52862.034 25/03/21,14:24:36,06,10,1, 11.9,1,1, 1.637, 10550.143, 374.211, 52861.990 25/03/21,14:24:36,07,10,1, 11.9,1,1, 1.637, 10550.163, 374.236, 52862.108 25/03/21,14:24:36,08,10,1, 11.9,1,1, 1.637, 10550.181, 374.217, 52862.039 25/03/21,14:24:36,09,10,1, 11.9,1,1, 1.637, 10550.165, 374.237, 52862.042 25/03/21,14:24:36,10,10,1, 11.9,1,1, 1.637, 10550.162, 374.231, 52861.988 25/03/21,14:24:36,11,10,1, 11.9,1,1, 1.637, 10550.157, 374.240, 52862.002 25/03/21,14:24:36,12,10,1, 11.9,1,1, 1.637, 10550.182, 374.241, 52862.092 25/03/21,14:24:36,13,10,1, 11.9,1,1, 1.637, 10550.160, 374.252, 52861.978 25/03/21,14:24:36,14,10,1, 11.9,1,1, 1.637, 10550.179, 374.255, 52862.013 25/03/21,14:24:36,15,10,1, 11.9,1,1, 1.637, 10550.167, 374.276, 52862.049 25/03/21,14:24:36,16,10,1, 11.9,1,1, 1.637, 10550.181, 374.263, 52862.060 25/03/21,14:24:36,17,10,1, 11.9,1,1, 1.637, 10550.178, 374.269, 52862.026 25/03/21,14:24:36,18,10,1, 11.9,1,1, 1.637, 10550.210, 374.264, 52862.019 25/03/21,14:24:36,19,10,1, 11.9,1,1, 1.637, 10550.178, 374.271, 52861.984 25/03/21,14:24:37,00,09,1, 11.8,1,1, 1.638, 10550.175, 374.271, 52861.984 25/03/21,14:24:37,01,09,1, 11.8,1,1, 1.638, 10550.198, 374.283, 52861.984 25/03/21,14:24:37,02,09,1, 11.8,1,1, 1.638, 10550.217, 374.309, 52862.097 25/03/21,14:24:37,03,09,1, 11.8,1,1, 1.638, 10550.222, 374.300, 52862.053 25/03/21,14:24:37,04,09,1, 11.8,1,1, 1.638, 10550.232, 374.313, 52862.059 25/03/21,14:24:37,05,09,1, 11.8,1,1, 1.638, 10550.227, 374.326, 52862.036 25/03/21,14:24:37,06,09,1, 11.8,1,1, 1.638, 10550.214, 374.295, 52862.048 25/03/21,14:24:37,07,09,1, 11.8,1,1, 1.638, 10550.241, 374.339, 52862.037 25/03/21,14:24:37,08,09,1, 11.8,1,1, 1.638, 10550.248, 374.347, 52862.002 25/03/21,14:24:37,09,09,1, 11.8,1,1, 1.638, 10550.213, 374.328, 52861.986 25/03/21,14:24:37,10,09,1, 11.8,1,1, 1.638, 10550.227, 374.352, 52862.074 25/03/21,14:24:37,11,09,1, 11.8,1,1, 1.638, 10550.264, 374.351, 52862.084 25/03/21,14:24:37,12,09,1, 11.8,1,1, 1.638, 10550.241, 374.379, 52862.078 25/03/21,14:24:37,13,09,1, 11.8,1,1, 1.638, 10550.241, 374.384, 52862.076 25/03/21,14:24:37,14,09,1, 11.8,1,1, 1.638, 10550.257, 374.380, 52862.024 25/03/21,14:24:37,15,09,1, 11.8,1,1, 1.638, 10550.260, 374.388, 52862.032 25/03/21,14:24:37,16,09,1, 11.8,1,1, 1.638, 10550.296, 374.399, 52862.053 25/03/21,14:24:37,17,09,1, 11.8,1,1, 1.638, 10550.266, 374.396, 52862.027 25/03/21,14:24:37,18,09,1, 11.8,1,1, 1.638, 10550.248, 374.381, 52862.081 25/03/21,14:24:37,19,09,1, 11.8,1,1, 1.638, 10550.275, 374.388, 52861.995 25/03/21,14:24:38,00,08,1, 11.9,1,1, 1.639, 10550.275, 374.388, 52861.995 25/03/21,14:24:38,01,08,1, 11.9,1,1, 1.639, 10550.296, 374.422, 52862.077 25/03/21,14:24:38,02,08,1, 11.9,1,1, 1.639, 10550.282, 374.422, 52862.049 25/03/21,14:24:38,03,08,1, 11.9,1,1, 1.639, 10550.288, 374.441, 52862.109 25/03/21,14:24:38,04,08,1, 11.9,1,1, 1.639, 10550.308, 374.432, 52862.053 25/03/21,14:24:38,05,08,1, 11.9,1,1, 1.639, 10550.293, 374.455, 52862.082 25/03/21,14:24:38,06,08,1, 11.9,1,1, 1.639, 10550.300, 374.429, 52862.073 25/03/21,14:24:38,07,08,1, 11.9,1,1, 1.639, 10550.311, 374.452, 52862.029 25/03/21,14:24:38,08,08,1, 11.9,1,1, 1.639, 10550.317, 374.459, 52862.024 25/03/21,14:24:38,09,08,1, 11.9,1,1, 1.639, 10550.317, 374.480, 52862.063 25/03/21,14:24:38,10,08,1, 11.9,1,1, 1.639, 10550.334, 374.493, 52862.039 25/03/21,14:24:38,11,08,1, 11.9,1,1, 1.639, 10550.323, 374.495, 52862.094 25/03/21,14:24:38,12,08,1, 11.9,1,1, 1.639, 10550.350, 374.515, 52862.085 25/03/21,14:24:38,13,08,1, 11.9,1,1, 1.639, 10550.335, 374.496, 52862.051 25/03/21,14:24:38,14,08,1, 11.9,1,1, 1.639, 10550.340, 374.505, 52862.034 25/03/21,14:24:38,15,08,1, 11.9,1,1, 1.639, 10550.335, 374.499, 52862.036 25/03/21,14:24:38,16,08,1, 11.9,1,1, 1.639, 10550.364, 374.534, 52862.027 25/03/21,14:24:38,17,08,1, 11.9,1,1, 1.639, 10550.351, 374.552, 52862.053 25/03/21,14:24:38,18,08,1, 11.9,1,1, 1.639, 10550.365, 374.552, 52862.129 25/03/21,14:24:38,19,08,1, 11.9,1,1, 1.639, 10550.396, 374.535, 52861.988 25/03/21,14:24:39,00,08,1, 12.0,1,1, 1.640, 10550.392, 374.535, 52861.988 25/03/21,14:24:39,01,08,1, 12.0,1,1, 1.640, 10550.380, 374.559, 52862.102 25/03/21,14:24:39,02,08,1, 12.0,1,1, 1.640, 10550.388, 374.554, 52862.034 25/03/21,14:24:39,03,08,1, 12.0,1,1, 1.640, 10550.368, 374.566, 52862.093 25/03/21,14:24:39,04,08,1, 12.0,1,1, 1.640, 10550.396, 374.587, 52862.062 25/03/21,14:24:39,05,08,1, 12.0,1,1, 1.640, 10550.378, 374.580, 52862.124 25/03/21,14:24:39,06,08,1, 12.0,1,1, 1.640, 10550.381, 374.593, 52862.032 25/03/21,14:24:39,07,08,1, 12.0,1,1, 1.640, 10550.392, 374.594, 52862.176 25/03/21,14:24:39,08,08,1, 12.0,1,1, 1.640, 10550.386, 374.572, 52861.959 25/03/21,14:24:39,09,08,1, 12.0,1,1, 1.640, 10550.407, 374.589, 52861.942 25/03/21,14:24:39,10,08,1, 12.0,1,1, 1.640, 10550.413, 374.598, 52861.978 25/03/21,14:24:39,11,08,1, 12.0,1,1, 1.640, 10550.427, 374.595, 52862.031 25/03/21,14:24:39,12,08,1, 12.0,1,1, 1.640, 10550.419, 374.607, 52862.090 25/03/21,14:24:39,13,08,1, 12.0,1,1, 1.640, 10550.435, 374.625, 52862.086 25/03/21,14:24:39,14,08,1, 12.0,1,1, 1.640, 10550.424, 374.630, 52862.027 25/03/21,14:24:39,15,08,1, 12.0,1,1, 1.640, 10550.433, 374.636, 52862.046 25/03/21,14:24:39,16,08,1, 12.0,1,1, 1.640, 10550.427, 374.660, 52862.083 25/03/21,14:24:39,17,08,1, 12.0,1,1, 1.640, 10550.469, 374.627, 52862.078 25/03/21,14:24:39,18,08,1, 12.0,1,1, 1.640, 10550.443, 374.662, 52862.046 25/03/21,14:24:39,19,08,1, 12.0,1,1, 1.640, 10550.473, 374.670, 52862.065 25/03/21,14:24:40,00,09,1, 11.9,1,1, 1.642, 10550.467, 374.670, 52862.065 25/03/21,14:24:40,01,09,1, 11.9,1,1, 1.642, 10550.456, 374.669, 52862.010 25/03/21,14:24:40,02,09,1, 11.9,1,1, 1.642, 10550.467, 374.710, 52862.074 25/03/21,14:24:40,03,09,1, 11.9,1,1, 1.642, 10550.487, 374.676, 52862.026 25/03/21,14:24:40,04,09,1, 11.9,1,1, 1.642, 10550.475, 374.687, 52862.027 25/03/21,14:24:40,05,09,1, 11.9,1,1, 1.642, 10550.475, 374.705, 52862.103 25/03/21,14:24:40,06,09,1, 11.9,1,1, 1.642, 10550.482, 374.716, 52862.003 25/03/21,14:24:40,07,09,1, 11.9,1,1, 1.642, 10550.509, 374.708, 52862.023 25/03/21,14:24:40,08,09,1, 11.9,1,1, 1.642, 10550.476, 374.700, 52862.016 25/03/21,14:24:40,09,09,1, 11.9,1,1, 1.642, 10550.511, 374.717, 52861.969 25/03/21,14:24:40,10,09,1, 11.9,1,1, 1.642, 10550.521, 374.708, 52862.005 25/03/21,14:24:40,11,09,1, 11.9,1,1, 1.642, 10550.502, 374.732, 52862.082 25/03/21,14:24:40,12,09,1, 11.9,1,1, 1.642, 10550.498, 374.760, 52862.030 25/03/21,14:24:40,13,09,1, 11.9,1,1, 1.642, 10550.511, 374.764, 52862.070 25/03/21,14:24:40,14,09,1, 11.9,1,1, 1.642, 10550.534, 374.770, 52862.076 25/03/21,14:24:40,15,09,1, 11.9,1,1, 1.642, 10550.539, 374.770, 52862.014 25/03/21,14:24:40,16,09,1, 11.9,1,1, 1.642, 10550.543, 374.788, 52862.060 25/03/21,14:24:40,17,09,1, 11.9,1,1, 1.642, 10550.551, 374.783, 52862.048 25/03/21,14:24:40,18,09,1, 11.9,1,1, 1.642, 10550.586, 374.773, 52862.041 25/03/21,14:24:40,19,09,1, 11.9,1,1, 1.642, 10550.572, 374.780, 52862.024 25/03/21,14:24:41,00,09,1, 12.0,1,1, 1.635, 10550.567, 374.780, 52862.024 25/03/21,14:24:41,01,09,1, 12.0,1,1, 1.635, 10550.607, 374.797, 52862.079 25/03/21,14:24:41,02,09,1, 12.0,1,1, 1.635, 10550.628, 374.828, 52862.041 25/03/21,14:24:41,03,09,1, 12.0,1,1, 1.635, 10550.581, 374.806, 52861.980 25/03/21,14:24:41,04,09,1, 12.0,1,1, 1.635, 10550.598, 374.832, 52862.037 25/03/21,14:24:41,05,09,1, 12.0,1,1, 1.635, 10550.585, 374.851, 52862.031 25/03/21,14:24:41,06,09,1, 12.0,1,1, 1.635, 10550.595, 374.833, 52862.037 25/03/21,14:24:41,07,09,1, 12.0,1,1, 1.635, 10550.594, 374.851, 52862.003 25/03/21,14:24:41,08,09,1, 12.0,1,1, 1.635, 10550.624, 374.851, 52862.000 25/03/21,14:24:41,09,09,1, 12.0,1,1, 1.635, 10550.618, 374.851, 52861.988 25/03/21,14:24:41,10,09,1, 12.0,1,1, 1.635, 10550.606, 374.860, 52861.957 25/03/21,14:24:41,11,09,1, 12.0,1,1, 1.635, 10550.625, 374.879, 52862.005 25/03/21,14:24:41,12,09,1, 12.0,1,1, 1.635, 10550.649, 374.860, 52862.061 25/03/21,14:24:41,13,09,1, 12.0,1,1, 1.635, 10550.654, 374.876, 52862.004 25/03/21,14:24:41,14,09,1, 12.0,1,1, 1.635, 10550.645, 374.885, 52861.992 25/03/21,14:24:41,15,09,1, 12.0,1,1, 1.635, 10550.642, 374.901, 52862.030 25/03/21,14:24:41,16,09,1, 12.0,1,1, 1.635, 10550.663, 374.899, 52862.010 25/03/21,14:24:41,17,09,1, 12.0,1,1, 1.635, 10550.692, 374.940, 52862.047 25/03/21,14:24:41,18,09,1, 12.0,1,1, 1.635, 10550.649, 374.919, 52861.997 25/03/21,14:24:41,19,09,1, 12.0,1,1, 1.635, 10550.691, 374.913, 52861.988 25/03/21,14:24:42,00,09,1, 12.0,1,1, 1.639, 10550.684, 374.913, 52861.988 25/03/21,14:24:42,01,09,1, 12.0,1,1, 1.639, 10550.683, 374.947, 52862.012 25/03/21,14:24:42,02,09,1, 12.0,1,1, 1.639, 10550.705, 374.950, 52861.967 25/03/21,14:24:42,03,09,1, 12.0,1,1, 1.639, 10550.728, 374.920, 52861.964 25/03/21,14:24:42,04,09,1, 12.0,1,1, 1.639, 10550.704, 374.952, 52861.989 25/03/21,14:24:42,05,09,1, 12.0,1,1, 1.639, 10550.722, 374.971, 52862.000 25/03/21,14:24:42,06,09,1, 12.0,1,1, 1.639, 10550.752, 374.966, 52861.984 25/03/21,14:24:42,07,09,1, 12.0,1,1, 1.639, 10550.718, 374.971, 52861.972 25/03/21,14:24:42,08,09,1, 12.0,1,1, 1.639, 10550.729, 374.952, 52861.997 25/03/21,14:24:42,09,09,1, 12.0,1,1, 1.639, 10550.737, 374.973, 52862.026 25/03/21,14:24:42,10,09,1, 12.0,1,1, 1.639, 10550.757, 374.986, 52861.994 25/03/21,14:24:42,11,09,1, 12.0,1,1, 1.639, 10550.783, 375.017, 52862.011 25/03/21,14:24:42,12,09,1, 12.0,1,1, 1.639, 10550.759, 375.013, 52862.048 25/03/21,14:24:42,13,09,1, 12.0,1,1, 1.639, 10550.748, 375.021, 52862.076 25/03/21,14:24:42,14,09,1, 12.0,1,1, 1.639, 10550.775, 375.026, 52862.035 25/03/21,14:24:42,15,09,1, 12.0,1,1, 1.639, 10550.771, 375.031, 52862.014 25/03/21,14:24:42,16,09,1, 12.0,1,1, 1.639, 10550.791, 375.037, 52861.940 25/03/21,14:24:42,17,09,1, 12.0,1,1, 1.639, 10550.797, 375.039, 52861.955 25/03/21,14:24:42,18,09,1, 12.0,1,1, 1.639, 10550.826, 375.030, 52862.066 25/03/21,14:24:42,19,09,1, 12.0,1,1, 1.639, 10550.790, 375.034, 52862.002 25/03/21,14:24:43,00,09,1, 11.9,1,1, 1.637, 10550.784, 375.034, 52862.002 25/03/21,14:24:43,01,09,1, 11.9,1,1, 1.637, 10550.839, 375.061, 52862.010 25/03/21,14:24:43,02,09,1, 11.9,1,1, 1.637, 10550.837, 375.068, 52861.958 25/03/21,14:24:43,03,09,1, 11.9,1,1, 1.637, 10550.858, 375.063, 52862.019 25/03/21,14:24:43,04,09,1, 11.9,1,1, 1.637, 10550.868, 375.079, 52862.044 25/03/21,14:24:43,05,09,1, 11.9,1,1, 1.637, 10550.876, 375.092, 52862.014 25/03/21,14:24:43,06,09,1, 11.9,1,1, 1.637, 10550.871, 375.104, 52861.950 25/03/21,14:24:43,07,09,1, 11.9,1,1, 1.637, 10550.859, 375.079, 52862.023 25/03/21,14:24:43,08,09,1, 11.9,1,1, 1.637, 10550.878, 375.104, 52862.054 25/03/21,14:24:43,09,09,1, 11.9,1,1, 1.637, 10550.893, 375.114, 52861.995 25/03/21,14:24:43,10,09,1, 11.9,1,1, 1.637, 10550.895, 375.123, 52862.018 25/03/21,14:24:43,11,09,1, 11.9,1,1, 1.637, 10550.897, 375.124, 52861.959 25/03/21,14:24:43,12,09,1, 11.9,1,1, 1.637, 10550.912, 375.115, 52862.035 25/03/21,14:24:43,13,09,1, 11.9,1,1, 1.637, 10550.911, 375.126, 52862.049 25/03/21,14:24:43,14,09,1, 11.9,1,1, 1.637, 10550.930, 375.112, 52862.006 25/03/21,14:24:43,15,09,1, 11.9,1,1, 1.637, 10550.923, 375.157, 52861.946 25/03/21,14:24:43,16,09,1, 11.9,1,1, 1.637, 10550.953, 375.150, 52861.943 25/03/21,14:24:43,17,09,1, 11.9,1,1, 1.637, 10550.938, 375.143, 52861.941 25/03/21,14:24:43,18,09,1, 11.9,1,1, 1.637, 10550.936, 375.163, 52862.008 25/03/21,14:24:43,19,09,1, 11.9,1,1, 1.637, 10550.950, 375.177, 52862.087 25/03/21,14:24:44,00,09,1, 11.9,1,1, 1.638, 10550.942, 375.177, 52862.087 25/03/21,14:24:44,01,09,1, 11.9,1,1, 1.638, 10550.975, 375.148, 52862.041 25/03/21,14:24:44,02,09,1, 11.9,1,1, 1.638, 10550.972, 375.183, 52862.014 25/03/21,14:24:44,03,09,1, 11.9,1,1, 1.638, 10550.977, 375.203, 52861.927 25/03/21,14:24:44,04,09,1, 11.9,1,1, 1.638, 10550.991, 375.177, 52861.954 25/03/21,14:24:44,05,09,1, 11.9,1,1, 1.638, 10551.004, 375.188, 52861.930 25/03/21,14:24:44,06,09,1, 11.9,1,1, 1.638, 10550.978, 375.234, 52861.937 25/03/21,14:24:44,07,09,1, 11.9,1,1, 1.638, 10550.993, 375.230, 52861.983 25/03/21,14:24:44,08,09,1, 11.9,1,1, 1.638, 10551.011, 375.223, 52862.020 25/03/21,14:24:44,09,09,1, 11.9,1,1, 1.638, 10551.019, 375.237, 52861.957 25/03/21,14:24:44,10,09,1, 11.9,1,1, 1.638, 10551.026, 375.241, 52861.982 25/03/21,14:24:44,11,09,1, 11.9,1,1, 1.638, 10551.037, 375.233, 52861.942 25/03/21,14:24:44,12,09,1, 11.9,1,1, 1.638, 10551.040, 375.245, 52861.998 25/03/21,14:24:44,13,09,1, 11.9,1,1, 1.638, 10551.039, 375.264, 52862.031 25/03/21,14:24:44,14,09,1, 11.9,1,1, 1.638, 10551.035, 375.286, 52862.020 25/03/21,14:24:44,15,09,1, 11.9,1,1, 1.638, 10551.034, 375.282, 52862.023 25/03/21,14:24:44,16,09,1, 11.9,1,1, 1.638, 10551.056, 375.299, 52861.958 25/03/21,14:24:44,17,09,1, 11.9,1,1, 1.638, 10551.065, 375.276, 52861.917 25/03/21,14:24:44,18,09,1, 11.9,1,1, 1.638, 10551.082, 375.280, 52861.893 25/03/21,14:24:44,19,09,1, 11.9,1,1, 1.638, 10551.103, 375.297, 52861.961 25/03/21,14:24:45,00,09,1, 11.9,1,1, 1.638, 10551.101, 375.297, 52861.961 25/03/21,14:24:45,01,09,1, 11.9,1,1, 1.638, 10551.102, 375.330, 52861.960 25/03/21,14:24:45,02,09,1, 11.9,1,1, 1.638, 10551.099, 375.324, 52861.989 25/03/21,14:24:45,03,09,1, 11.9,1,1, 1.638, 10551.088, 375.322, 52861.971 25/03/21,14:24:45,04,09,1, 11.9,1,1, 1.638, 10551.110, 375.327, 52861.927 25/03/21,14:24:45,05,09,1, 11.9,1,1, 1.638, 10551.116, 375.324, 52861.979 25/03/21,14:24:45,06,09,1, 11.9,1,1, 1.638, 10551.095, 375.348, 52861.991 25/03/21,14:24:45,07,09,1, 11.9,1,1, 1.638, 10551.146, 375.359, 52861.980 25/03/21,14:24:45,08,09,1, 11.9,1,1, 1.638, 10551.157, 375.369, 52861.926 25/03/21,14:24:45,09,09,1, 11.9,1,1, 1.638, 10551.141, 375.384, 52861.955 25/03/21,14:24:45,10,09,1, 11.9,1,1, 1.638, 10551.165, 375.366, 52861.960 25/03/21,14:24:45,11,09,1, 11.9,1,1, 1.638, 10551.153, 375.388, 52861.962 25/03/21,14:24:45,12,09,1, 11.9,1,1, 1.638, 10551.161, 375.399, 52861.957 25/03/21,14:24:45,13,09,1, 11.9,1,1, 1.638, 10551.172, 375.431, 52861.966 25/03/21,14:24:45,14,09,1, 11.9,1,1, 1.638, 10551.175, 375.396, 52861.925 25/03/21,14:24:45,15,09,1, 11.9,1,1, 1.638, 10551.204, 375.410, 52862.003 25/03/21,14:24:45,16,09,1, 11.9,1,1, 1.638, 10551.175, 375.441, 52861.909 25/03/21,14:24:45,17,09,1, 11.9,1,1, 1.638, 10551.188, 375.413, 52861.886 25/03/21,14:24:45,18,09,1, 11.9,1,1, 1.638, 10551.190, 375.430, 52861.986 25/03/21,14:24:45,19,09,1, 11.9,1,1, 1.638, 10551.171, 375.459, 52861.935 25/03/21,14:24:46,00,07,1, 12.0,1,1, 1.634, 10551.168, 375.459, 52861.935 25/03/21,14:24:46,01,07,1, 12.0,1,1, 1.634, 10551.224, 375.463, 52861.912 25/03/21,14:24:46,02,07,1, 12.0,1,1, 1.634, 10551.234, 375.476, 52861.910 25/03/21,14:24:46,03,07,1, 12.0,1,1, 1.634, 10551.217, 375.485, 52861.890 25/03/21,14:24:46,04,07,1, 12.0,1,1, 1.634, 10551.225, 375.512, 52861.973 25/03/21,14:24:46,05,07,1, 12.0,1,1, 1.634, 10551.254, 375.499, 52861.990 25/03/21,14:24:46,06,07,1, 12.0,1,1, 1.634, 10551.254, 375.518, 52862.003 25/03/21,14:24:46,07,07,1, 12.0,1,1, 1.634, 10551.249, 375.536, 52861.919 25/03/21,14:24:46,08,07,1, 12.0,1,1, 1.634, 10551.275, 375.525, 52861.964 25/03/21,14:24:46,09,07,1, 12.0,1,1, 1.634, 10551.265, 375.514, 52861.973 25/03/21,14:24:46,10,07,1, 12.0,1,1, 1.634, 10551.259, 375.517, 52861.882 25/03/21,14:24:46,11,07,1, 12.0,1,1, 1.634, 10551.282, 375.525, 52861.970 25/03/21,14:24:46,12,07,1, 12.0,1,1, 1.634, 10551.284, 375.517, 52861.915 25/03/21,14:24:46,13,07,1, 12.0,1,1, 1.634, 10551.302, 375.552, 52862.001 25/03/21,14:24:46,14,07,1, 12.0,1,1, 1.634, 10551.293, 375.541, 52862.006 25/03/21,14:24:46,15,07,1, 12.0,1,1, 1.634, 10551.297, 375.544, 52861.904 25/03/21,14:24:46,16,07,1, 12.0,1,1, 1.634, 10551.328, 375.566, 52861.930 25/03/21,14:24:46,17,07,1, 12.0,1,1, 1.634, 10551.310, 375.573, 52861.974 25/03/21,14:24:46,18,07,1, 12.0,1,1, 1.634, 10551.323, 375.572, 52861.932 25/03/21,14:24:46,19,07,1, 12.0,1,1, 1.634, 10551.328, 375.575, 52861.919 25/03/21,14:24:47,00,09,1, 11.9,1,1, 1.637, 10551.326, 375.575, 52861.919 25/03/21,14:24:47,01,09,1, 11.9,1,1, 1.637, 10551.328, 375.594, 52861.978 25/03/21,14:24:47,02,09,1, 11.9,1,1, 1.637, 10551.352, 375.590, 52861.894 25/03/21,14:24:47,03,09,1, 11.9,1,1, 1.637, 10551.368, 375.571, 52861.962 25/03/21,14:24:47,04,09,1, 11.9,1,1, 1.637, 10551.349, 375.625, 52861.943 25/03/21,14:24:47,05,09,1, 11.9,1,1, 1.637, 10551.385, 375.625, 52861.905 25/03/21,14:24:47,06,09,1, 11.9,1,1, 1.637, 10551.374, 375.629, 52861.991 25/03/21,14:24:47,07,09,1, 11.9,1,1, 1.637, 10551.371, 375.627, 52861.986 25/03/21,14:24:47,08,09,1, 11.9,1,1, 1.637, 10551.385, 375.672, 52861.927 25/03/21,14:24:47,09,09,1, 11.9,1,1, 1.637, 10551.359, 375.664, 52861.879 25/03/21,14:24:47,10,09,1, 11.9,1,1, 1.637, 10551.386, 375.661, 52861.969 25/03/21,14:24:47,11,09,1, 11.9,1,1, 1.637, 10551.367, 375.650, 52861.914 25/03/21,14:24:47,12,09,1, 11.9,1,1, 1.637, 10551.390, 375.670, 52861.885 25/03/21,14:24:47,13,09,1, 11.9,1,1, 1.637, 10551.387, 375.702, 52862.012 25/03/21,14:24:47,14,09,1, 11.9,1,1, 1.637, 10551.401, 375.679, 52861.925 25/03/21,14:24:47,15,09,1, 11.9,1,1, 1.637, 10551.397, 375.700, 52861.945 25/03/21,14:24:47,16,09,1, 11.9,1,1, 1.637, 10551.392, 375.717, 52861.916 25/03/21,14:24:47,17,09,1, 11.9,1,1, 1.637, 10551.439, 375.724, 52861.912 25/03/21,14:24:47,18,09,1, 11.9,1,1, 1.637, 10551.417, 375.722, 52861.916 25/03/21,14:24:47,19,09,1, 11.9,1,1, 1.637, 10551.427, 375.749, 52861.846 25/03/21,14:24:48,00,09,1, 11.9,1,1, 1.639, 10551.426, 375.749, 52861.846 25/03/21,14:24:48,01,09,1, 11.9,1,1, 1.639, 10551.442, 375.768, 52861.989 25/03/21,14:24:48,02,09,1, 11.9,1,1, 1.639, 10551.456, 375.768, 52861.927 25/03/21,14:24:48,03,09,1, 11.9,1,1, 1.639, 10551.444, 375.772, 52861.954 25/03/21,14:24:48,04,09,1, 11.9,1,1, 1.639, 10551.458, 375.788, 52861.920 25/03/21,14:24:48,05,09,1, 11.9,1,1, 1.639, 10551.454, 375.789, 52861.920 25/03/21,14:24:48,06,09,1, 11.9,1,1, 1.639, 10551.476, 375.790, 52861.888 25/03/21,14:24:48,07,09,1, 11.9,1,1, 1.639, 10551.473, 375.813, 52861.908 25/03/21,14:24:48,08,09,1, 11.9,1,1, 1.639, 10551.474, 375.811, 52861.949 25/03/21,14:24:48,09,09,1, 11.9,1,1, 1.639, 10551.472, 375.830, 52861.953 25/03/21,14:24:48,10,09,1, 11.9,1,1, 1.639, 10551.477, 375.838, 52861.928 25/03/21,14:24:48,11,09,1, 11.9,1,1, 1.639, 10551.502, 375.838, 52862.001 25/03/21,14:24:48,12,09,1, 11.9,1,1, 1.639, 10551.498, 375.843, 52861.895 25/03/21,14:24:48,13,09,1, 11.9,1,1, 1.639, 10551.505, 375.855, 52862.002 25/03/21,14:24:48,14,09,1, 11.9,1,1, 1.639, 10551.513, 375.853, 52861.943 25/03/21,14:24:48,15,09,1, 11.9,1,1, 1.639, 10551.526, 375.882, 52861.910 25/03/21,14:24:48,16,09,1, 11.9,1,1, 1.639, 10551.505, 375.900, 52861.957 25/03/21,14:24:48,17,09,1, 11.9,1,1, 1.639, 10551.524, 375.903, 52861.868 25/03/21,14:24:48,18,09,1, 11.9,1,1, 1.639, 10551.547, 375.917, 52861.898 25/03/21,14:24:48,19,09,1, 11.9,1,1, 1.639, 10551.524, 375.905, 52861.948 25/03/21,14:24:49,00,09,1, 12.0,1,1, 1.646, 10551.518, 375.905, 52861.948 25/03/21,14:24:49,01,09,1, 12.0,1,1, 1.646, 10551.550, 375.954, 52861.996 25/03/21,14:24:49,02,09,1, 12.0,1,1, 1.646, 10551.548, 375.934, 52862.008 25/03/21,14:24:49,03,09,1, 12.0,1,1, 1.646, 10551.564, 375.957, 52861.956 25/03/21,14:24:49,04,09,1, 12.0,1,1, 1.646, 10551.594, 375.950, 52861.910 25/03/21,14:24:49,05,09,1, 12.0,1,1, 1.646, 10551.570, 375.981, 52861.915 25/03/21,14:24:49,06,09,1, 12.0,1,1, 1.646, 10551.598, 375.985, 52861.939 25/03/21,14:24:49,07,09,1, 12.0,1,1, 1.646, 10551.605, 376.009, 52861.915 25/03/21,14:24:49,08,09,1, 12.0,1,1, 1.646, 10551.597, 376.013, 52862.000 25/03/21,14:24:49,09,09,1, 12.0,1,1, 1.646, 10551.604, 376.017, 52861.914 25/03/21,14:24:49,10,09,1, 12.0,1,1, 1.646, 10551.599, 376.017, 52861.939 25/03/21,14:24:49,11,09,1, 12.0,1,1, 1.646, 10551.599, 376.023, 52861.863 25/03/21,14:24:49,12,09,1, 12.0,1,1, 1.646, 10551.645, 376.040, 52861.876 25/03/21,14:24:49,13,09,1, 12.0,1,1, 1.646, 10551.615, 376.066, 52862.021 25/03/21,14:24:49,14,09,1, 12.0,1,1, 1.646, 10551.631, 376.072, 52861.973 25/03/21,14:24:49,15,09,1, 12.0,1,1, 1.646, 10551.627, 376.070, 52861.909 25/03/21,14:24:49,16,09,1, 12.0,1,1, 1.646, 10551.647, 376.085, 52861.973 25/03/21,14:24:49,17,09,1, 12.0,1,1, 1.646, 10551.636, 376.095, 52861.987 25/03/21,14:24:49,18,09,1, 12.0,1,1, 1.646, 10551.645, 376.089, 52861.889 25/03/21,14:24:49,19,09,1, 12.0,1,1, 1.646, 10551.662, 376.113, 52861.941 25/03/21,14:24:50,00,08,1, 11.9,1,1, 1.636, 10551.660, 376.113, 52861.941 25/03/21,14:24:50,01,08,1, 11.9,1,1, 1.636, 10551.667, 376.141, 52861.982 25/03/21,14:24:50,02,08,1, 11.9,1,1, 1.636, 10551.664, 376.151, 52862.021 25/03/21,14:24:50,03,08,1, 11.9,1,1, 1.636, 10551.662, 376.168, 52861.941 25/03/21,14:24:50,04,08,1, 11.9,1,1, 1.636, 10551.672, 376.153, 52861.971 25/03/21,14:24:50,05,08,1, 11.9,1,1, 1.636, 10551.682, 376.167, 52861.897 25/03/21,14:24:50,06,08,1, 11.9,1,1, 1.636, 10551.699, 376.188, 52861.971 25/03/21,14:24:50,07,08,1, 11.9,1,1, 1.636, 10551.715, 376.187, 52861.952 25/03/21,14:24:50,08,08,1, 11.9,1,1, 1.636, 10551.714, 376.209, 52861.962 25/03/21,14:24:50,09,08,1, 11.9,1,1, 1.636, 10551.741, 376.198, 52861.979 25/03/21,14:24:50,10,08,1, 11.9,1,1, 1.636, 10551.714, 376.216, 52861.911 25/03/21,14:24:50,11,08,1, 11.9,1,1, 1.636, 10551.724, 376.231, 52861.964 25/03/21,14:24:50,12,08,1, 11.9,1,1, 1.636, 10551.724, 376.231, 52861.957 25/03/21,14:24:50,13,08,1, 11.9,1,1, 1.636, 10551.760, 376.236, 52861.966 25/03/21,14:24:50,14,08,1, 11.9,1,1, 1.636, 10551.755, 376.236, 52861.897 25/03/21,14:24:50,15,08,1, 11.9,1,1, 1.636, 10551.737, 376.265, 52862.000 25/03/21,14:24:50,16,08,1, 11.9,1,1, 1.636, 10551.764, 376.269, 52862.006 25/03/21,14:24:50,17,08,1, 11.9,1,1, 1.636, 10551.795, 376.281, 52861.988 25/03/21,14:24:50,18,08,1, 11.9,1,1, 1.636, 10551.781, 376.268, 52861.898 25/03/21,14:24:50,19,08,1, 11.9,1,1, 1.636, 10551.793, 376.285, 52861.860 25/03/21,14:24:51,00,08,1, 11.9,1,1, 1.642, 10551.785, 376.285, 52861.860 25/03/21,14:24:51,01,08,1, 11.9,1,1, 1.642, 10551.801, 376.323, 52861.916 25/03/21,14:24:51,02,08,1, 11.9,1,1, 1.642, 10551.798, 376.337, 52861.911 25/03/21,14:24:51,03,08,1, 11.9,1,1, 1.642, 10551.786, 376.345, 52862.033 25/03/21,14:24:51,04,08,1, 11.9,1,1, 1.642, 10551.846, 376.342, 52861.975 25/03/21,14:24:51,05,08,1, 11.9,1,1, 1.642, 10551.840, 376.350, 52861.899 25/03/21,14:24:51,06,08,1, 11.9,1,1, 1.642, 10551.830, 376.389, 52861.978 25/03/21,14:24:51,07,08,1, 11.9,1,1, 1.642, 10551.838, 376.358, 52861.880 25/03/21,14:24:51,08,08,1, 11.9,1,1, 1.642, 10551.858, 376.390, 52861.948 25/03/21,14:24:51,09,08,1, 11.9,1,1, 1.642, 10551.854, 376.402, 52862.037 25/03/21,14:24:51,10,08,1, 11.9,1,1, 1.642, 10551.859, 376.385, 52861.955 25/03/21,14:24:51,11,08,1, 11.9,1,1, 1.642, 10551.846, 376.403, 52861.960 25/03/21,14:24:51,12,08,1, 11.9,1,1, 1.642, 10551.866, 376.440, 52861.982 25/03/21,14:24:51,13,08,1, 11.9,1,1, 1.642, 10551.870, 376.418, 52861.977 25/03/21,14:24:51,14,08,1, 11.9,1,1, 1.642, 10551.884, 376.429, 52861.926 25/03/21,14:24:51,15,08,1, 11.9,1,1, 1.642, 10551.894, 376.422, 52861.921 25/03/21,14:24:51,16,08,1, 11.9,1,1, 1.642, 10551.906, 376.447, 52861.929 25/03/21,14:24:51,17,08,1, 11.9,1,1, 1.642, 10551.888, 376.450, 52861.981 25/03/21,14:24:51,18,08,1, 11.9,1,1, 1.642, 10551.907, 376.460, 52861.925 25/03/21,14:24:51,19,08,1, 11.9,1,1, 1.642, 10551.898, 376.460, 52861.901 25/03/21,14:24:52,00,07,1, 12.0,1,1, 1.642, 10551.894, 376.460, 52861.901 25/03/21,14:24:52,01,07,1, 12.0,1,1, 1.642, 10551.908, 376.503, 52861.944 25/03/21,14:24:52,02,07,1, 12.0,1,1, 1.642, 10551.915, 376.503, 52861.908 25/03/21,14:24:52,03,07,1, 12.0,1,1, 1.642, 10551.929, 376.510, 52861.998 25/03/21,14:24:52,04,07,1, 12.0,1,1, 1.642, 10551.932, 376.510, 52861.945 25/03/21,14:24:52,05,07,1, 12.0,1,1, 1.642, 10551.931, 376.532, 52861.923 25/03/21,14:24:52,06,07,1, 12.0,1,1, 1.642, 10551.940, 376.540, 52861.983 25/03/21,14:24:52,07,07,1, 12.0,1,1, 1.642, 10551.922, 376.544, 52861.914 25/03/21,14:24:52,08,07,1, 12.0,1,1, 1.642, 10551.924, 376.541, 52861.933 25/03/21,14:24:52,09,07,1, 12.0,1,1, 1.642, 10551.933, 376.551, 52862.007 25/03/21,14:24:52,10,07,1, 12.0,1,1, 1.642, 10551.939, 376.573, 52862.035 25/03/21,14:24:52,11,07,1, 12.0,1,1, 1.642, 10551.952, 376.573, 52861.888 25/03/21,14:24:52,12,07,1, 12.0,1,1, 1.642, 10551.985, 376.587, 52861.981 25/03/21,14:24:52,13,07,1, 12.0,1,1, 1.642, 10551.962, 376.599, 52861.987 25/03/21,14:24:52,14,07,1, 12.0,1,1, 1.642, 10551.978, 376.601, 52861.987 25/03/21,14:24:52,15,07,1, 12.0,1,1, 1.642, 10551.974, 376.612, 52861.890 25/03/21,14:24:52,16,07,1, 12.0,1,1, 1.642, 10551.987, 376.615, 52861.933 25/03/21,14:24:52,17,07,1, 12.0,1,1, 1.642, 10551.990, 376.645, 52861.981 25/03/21,14:24:52,18,07,1, 12.0,1,1, 1.642, 10551.990, 376.665, 52862.004 25/03/21,14:24:52,19,07,1, 12.0,1,1, 1.642, 10551.981, 376.644, 52861.919 25/03/21,14:24:53,00,08,1, 11.9,1,1, 1.637, 10551.977, 376.644, 52861.919 25/03/21,14:24:53,01,08,1, 11.9,1,1, 1.637, 10552.017, 376.669, 52861.950 25/03/21,14:24:53,02,08,1, 11.9,1,1, 1.637, 10551.997, 376.681, 52861.914 25/03/21,14:24:53,03,08,1, 11.9,1,1, 1.637, 10552.002, 376.691, 52862.004 25/03/21,14:24:53,04,08,1, 11.9,1,1, 1.637, 10552.000, 376.713, 52862.001 25/03/21,14:24:53,05,08,1, 11.9,1,1, 1.637, 10552.009, 376.696, 52861.985 25/03/21,14:24:53,06,08,1, 11.9,1,1, 1.637, 10552.018, 376.725, 52861.920 25/03/21,14:24:53,07,08,1, 11.9,1,1, 1.637, 10552.033, 376.712, 52861.752 25/03/21,14:24:53,08,08,1, 11.9,1,1, 1.637, 10552.023, 376.721, 52861.933 25/03/21,14:24:53,09,08,1, 11.9,1,1, 1.637, 10552.009, 376.771, 52861.980 25/03/21,14:24:53,10,08,1, 11.9,1,1, 1.637, 10552.022, 376.777, 52862.020 25/03/21,14:24:53,11,08,1, 11.9,1,1, 1.637, 10552.040, 376.778, 52861.928 25/03/21,14:24:53,12,08,1, 11.9,1,1, 1.637, 10552.017, 376.801, 52861.973 25/03/21,14:24:53,13,08,1, 11.9,1,1, 1.637, 10552.034, 376.808, 52861.960 25/03/21,14:24:53,14,08,1, 11.9,1,1, 1.637, 10552.050, 376.803, 52861.929 25/03/21,14:24:53,15,08,1, 11.9,1,1, 1.637, 10552.040, 376.809, 52861.956 25/03/21,14:24:53,16,08,1, 11.9,1,1, 1.637, 10552.042, 376.821, 52862.002 25/03/21,14:24:53,17,08,1, 11.9,1,1, 1.637, 10552.034, 376.816, 52862.009 25/03/21,14:24:53,18,08,1, 11.9,1,1, 1.637, 10552.055, 376.810, 52861.970 25/03/21,14:24:53,19,08,1, 11.9,1,1, 1.637, 10552.060, 376.831, 52861.959 25/03/21,14:24:54,00,06,1, 12.0,1,1, 1.642, 10552.052, 376.831, 52861.959 25/03/21,14:24:54,01,06,1, 12.0,1,1, 1.642, 10552.071, 376.846, 52861.947 25/03/21,14:24:54,02,06,1, 12.0,1,1, 1.642, 10552.051, 376.848, 52861.928 25/03/21,14:24:54,03,06,1, 12.0,1,1, 1.642, 10552.094, 376.872, 52862.013 25/03/21,14:24:54,04,06,1, 12.0,1,1, 1.642, 10552.096, 376.862, 52862.012 25/03/21,14:24:54,05,06,1, 12.0,1,1, 1.642, 10552.070, 376.868, 52861.978 25/03/21,14:24:54,06,06,1, 12.0,1,1, 1.642, 10552.075, 376.872, 52861.913 25/03/21,14:24:54,07,06,1, 12.0,1,1, 1.642, 10552.089, 376.902, 52861.958 25/03/21,14:24:54,08,06,1, 12.0,1,1, 1.642, 10552.103, 376.906, 52862.013 25/03/21,14:24:54,09,06,1, 12.0,1,1, 1.642, 10552.107, 376.929, 52862.008 25/03/21,14:24:54,10,06,1, 12.0,1,1, 1.642, 10552.094, 376.916, 52861.978 25/03/21,14:24:54,11,06,1, 12.0,1,1, 1.642, 10552.127, 376.958, 52862.013 25/03/21,14:24:54,12,06,1, 12.0,1,1, 1.642, 10552.115, 376.944, 52862.015 25/03/21,14:24:54,13,06,1, 12.0,1,1, 1.642, 10552.128, 376.925, 52861.988 25/03/21,14:24:54,14,06,1, 12.0,1,1, 1.642, 10552.096, 376.954, 52861.970 25/03/21,14:24:54,15,06,1, 12.0,1,1, 1.642, 10552.115, 376.970, 52861.975 25/03/21,14:24:54,16,06,1, 12.0,1,1, 1.642, 10552.135, 376.960, 52862.039 25/03/21,14:24:54,17,06,1, 12.0,1,1, 1.642, 10552.147, 376.990, 52862.027 25/03/21,14:24:54,18,06,1, 12.0,1,1, 1.642, 10552.128, 376.976, 52861.933 25/03/21,14:24:54,19,06,1, 12.0,1,1, 1.642, 10552.137, 376.985, 52861.955 25/03/21,14:24:55,00,09,1, 11.9,1,1, 1.641, 10552.136, 376.985, 52861.955 25/03/21,14:24:55,01,09,1, 11.9,1,1, 1.641, 10552.129, 377.000, 52861.899 25/03/21,14:24:55,02,09,1, 11.9,1,1, 1.641, 10552.128, 377.015, 52861.967 25/03/21,14:24:55,03,09,1, 11.9,1,1, 1.641, 10552.139, 377.025, 52862.039 25/03/21,14:24:55,04,09,1, 11.9,1,1, 1.641, 10552.151, 377.045, 52862.016 25/03/21,14:24:55,05,09,1, 11.9,1,1, 1.641, 10552.142, 377.018, 52862.002 25/03/21,14:24:55,06,09,1, 11.9,1,1, 1.641, 10552.122, 377.050, 52861.977 25/03/21,14:24:55,07,09,1, 11.9,1,1, 1.641, 10552.156, 377.049, 52861.938 25/03/21,14:24:55,08,09,1, 11.9,1,1, 1.641, 10552.151, 377.053, 52861.949 25/03/21,14:24:55,09,09,1, 11.9,1,1, 1.641, 10552.149, 377.098, 52861.979 25/03/21,14:24:55,10,09,1, 11.9,1,1, 1.641, 10552.160, 377.082, 52861.976 25/03/21,14:24:55,11,09,1, 11.9,1,1, 1.641, 10552.156, 377.093, 52861.950 25/03/21,14:24:55,12,09,1, 11.9,1,1, 1.641, 10552.155, 377.097, 52862.010 25/03/21,14:24:55,13,09,1, 11.9,1,1, 1.641, 10552.154, 377.105, 52861.959 25/03/21,14:24:55,14,09,1, 11.9,1,1, 1.641, 10552.160, 377.113, 52861.941 25/03/21,14:24:55,15,09,1, 11.9,1,1, 1.641, 10552.157, 377.132, 52862.030 25/03/21,14:24:55,16,09,1, 11.9,1,1, 1.641, 10552.169, 377.142, 52862.004 25/03/21,14:24:55,17,09,1, 11.9,1,1, 1.641, 10552.156, 377.161, 52862.034 25/03/21,14:24:55,18,09,1, 11.9,1,1, 1.641, 10552.169, 377.136, 52861.984 25/03/21,14:24:55,19,09,1, 11.9,1,1, 1.641, 10552.175, 377.174, 52862.006 25/03/21,14:24:56,00,10,1, 11.9,1,1, 1.642, 10552.169, 377.174, 52862.006 25/03/21,14:24:56,01,10,1, 11.9,1,1, 1.642, 10552.146, 377.167, 52861.946 25/03/21,14:24:56,02,10,1, 11.9,1,1, 1.642, 10552.156, 377.190, 52861.966 25/03/21,14:24:56,03,10,1, 11.9,1,1, 1.642, 10552.153, 377.199, 52862.009 25/03/21,14:24:56,04,10,1, 11.9,1,1, 1.642, 10552.162, 377.212, 52861.969 25/03/21,14:24:56,05,10,1, 11.9,1,1, 1.642, 10552.158, 377.222, 52862.028 25/03/21,14:24:56,06,10,1, 11.9,1,1, 1.642, 10552.172, 377.221, 52861.991 25/03/21,14:24:56,07,10,1, 11.9,1,1, 1.642, 10552.138, 377.231, 52861.930 25/03/21,14:24:56,08,10,1, 11.9,1,1, 1.642, 10552.166, 377.240, 52861.993 25/03/21,14:24:56,09,10,1, 11.9,1,1, 1.642, 10552.177, 377.240, 52861.974 25/03/21,14:24:56,10,10,1, 11.9,1,1, 1.642, 10552.165, 377.277, 52862.040 25/03/21,14:24:56,11,10,1, 11.9,1,1, 1.642, 10552.170, 377.262, 52862.003 25/03/21,14:24:56,12,10,1, 11.9,1,1, 1.642, 10552.163, 377.283, 52862.015 25/03/21,14:24:56,13,10,1, 11.9,1,1, 1.642, 10552.167, 377.292, 52861.937 25/03/21,14:24:56,14,10,1, 11.9,1,1, 1.642, 10552.162, 377.293, 52861.992 25/03/21,14:24:56,15,10,1, 11.9,1,1, 1.642, 10552.161, 377.289, 52861.964 25/03/21,14:24:56,16,10,1, 11.9,1,1, 1.642, 10552.172, 377.302, 52862.032 25/03/21,14:24:56,17,10,1, 11.9,1,1, 1.642, 10552.164, 377.322, 52861.989 25/03/21,14:24:56,18,10,1, 11.9,1,1, 1.642, 10552.141, 377.336, 52862.010 25/03/21,14:24:56,19,10,1, 11.9,1,1, 1.642, 10552.144, 377.352, 52862.024 25/03/21,14:24:57,00,09,1, 11.9,1,1, 1.639, 10552.136, 377.352, 52862.024 25/03/21,14:24:57,01,09,1, 11.9,1,1, 1.639, 10552.174, 377.356, 52861.934 25/03/21,14:24:57,02,09,1, 11.9,1,1, 1.639, 10552.172, 377.375, 52862.081 25/03/21,14:24:57,03,09,1, 11.9,1,1, 1.639, 10552.164, 377.384, 52862.063 25/03/21,14:24:57,04,09,1, 11.9,1,1, 1.639, 10552.191, 377.380, 52862.050 25/03/21,14:24:57,05,09,1, 11.9,1,1, 1.639, 10552.191, 377.400, 52862.047 25/03/21,14:24:57,06,09,1, 11.9,1,1, 1.639, 10552.168, 377.421, 52862.057 25/03/21,14:24:57,07,09,1, 11.9,1,1, 1.639, 10552.164, 377.426, 52862.084 25/03/21,14:24:57,08,09,1, 11.9,1,1, 1.639, 10552.186, 377.420, 52862.114 25/03/21,14:24:57,09,09,1, 11.9,1,1, 1.639, 10552.180, 377.412, 52862.132 25/03/21,14:24:57,10,09,1, 11.9,1,1, 1.639, 10552.174, 377.450, 52862.065 25/03/21,14:24:57,11,09,1, 11.9,1,1, 1.639, 10552.160, 377.443, 52862.093 25/03/21,14:24:57,12,09,1, 11.9,1,1, 1.639, 10552.152, 377.478, 52862.147 25/03/21,14:24:57,13,09,1, 11.9,1,1, 1.639, 10552.170, 377.465, 52862.120 25/03/21,14:24:57,14,09,1, 11.9,1,1, 1.639, 10552.179, 377.455, 52862.022 25/03/21,14:24:57,15,09,1, 11.9,1,1, 1.639, 10552.180, 377.465, 52862.026 25/03/21,14:24:57,16,09,1, 11.9,1,1, 1.639, 10552.174, 377.485, 52862.085 25/03/21,14:24:57,17,09,1, 11.9,1,1, 1.639, 10552.181, 377.505, 52862.062 25/03/21,14:24:57,18,09,1, 11.9,1,1, 1.639, 10552.156, 377.499, 52862.044 25/03/21,14:24:57,19,09,1, 11.9,1,1, 1.639, 10552.177, 377.500, 52862.085 25/03/21,14:24:58,00,09,1, 12.0,1,1, 1.640, 10552.169, 377.500, 52862.085 25/03/21,14:24:58,01,09,1, 12.0,1,1, 1.640, 10552.195, 377.512, 52862.122 25/03/21,14:24:58,02,09,1, 12.0,1,1, 1.640, 10552.158, 377.531, 52862.026 25/03/21,14:24:58,03,09,1, 12.0,1,1, 1.640, 10552.158, 377.530, 52862.115 25/03/21,14:24:58,04,09,1, 12.0,1,1, 1.640, 10552.165, 377.545, 52862.097 25/03/21,14:24:58,05,09,1, 12.0,1,1, 1.640, 10552.168, 377.542, 52862.075 25/03/21,14:24:58,06,09,1, 12.0,1,1, 1.640, 10552.137, 377.564, 52862.077 25/03/21,14:24:58,07,09,1, 12.0,1,1, 1.640, 10552.180, 377.579, 52862.109 25/03/21,14:24:58,08,09,1, 12.0,1,1, 1.640, 10552.160, 377.561, 52862.062 25/03/21,14:24:58,09,09,1, 12.0,1,1, 1.640, 10552.167, 377.588, 52862.090 25/03/21,14:24:58,10,09,1, 12.0,1,1, 1.640, 10552.156, 377.591, 52862.145 25/03/21,14:24:58,11,09,1, 12.0,1,1, 1.640, 10552.167, 377.605, 52862.060 25/03/21,14:24:58,12,09,1, 12.0,1,1, 1.640, 10552.161, 377.641, 52862.150 25/03/21,14:24:58,13,09,1, 12.0,1,1, 1.640, 10552.182, 377.636, 52862.118 25/03/21,14:24:58,14,09,1, 12.0,1,1, 1.640, 10552.169, 377.662, 52862.076 25/03/21,14:24:58,15,09,1, 12.0,1,1, 1.640, 10552.166, 377.650, 52862.136 25/03/21,14:24:58,16,09,1, 12.0,1,1, 1.640, 10552.154, 377.658, 52862.098 25/03/21,14:24:58,17,09,1, 12.0,1,1, 1.640, 10552.188, 377.697, 52862.145 25/03/21,14:24:58,18,09,1, 12.0,1,1, 1.640, 10552.156, 377.688, 52862.143 25/03/21,14:24:58,19,09,1, 12.0,1,1, 1.640, 10552.145, 377.687, 52862.103 25/03/21,14:24:59,00,09,1, 12.0,1,1, 1.641, 10552.144, 377.687, 52862.103 25/03/21,14:24:59,01,09,1, 12.0,1,1, 1.641, 10552.167, 377.696, 52862.140 25/03/21,14:24:59,02,09,1, 12.0,1,1, 1.641, 10552.161, 377.670, 52861.767 25/03/21,14:24:59,03,09,1, 12.0,1,1, 1.641, 10552.129, 377.725, 52862.134 25/03/21,14:24:59,04,09,1, 12.0,1,1, 1.641, 10552.147, 377.750, 52862.140 25/03/21,14:24:59,05,09,1, 12.0,1,1, 1.641, 10552.149, 377.723, 52862.109 25/03/21,14:24:59,06,09,1, 12.0,1,1, 1.641, 10552.137, 377.749, 52862.143 25/03/21,14:24:59,07,09,1, 12.0,1,1, 1.641, 10552.169, 377.728, 52862.145 25/03/21,14:24:59,08,09,1, 12.0,1,1, 1.641, 10552.134, 377.760, 52862.112 25/03/21,14:24:59,09,09,1, 12.0,1,1, 1.641, 10552.146, 377.797, 52862.158 25/03/21,14:24:59,10,09,1, 12.0,1,1, 1.641, 10552.154, 377.765, 52862.173 25/03/21,14:24:59,11,09,1, 12.0,1,1, 1.641, 10552.131, 377.799, 52862.109 25/03/21,14:24:59,12,09,1, 12.0,1,1, 1.641, 10552.163, 377.799, 52862.086 25/03/21,14:24:59,13,09,1, 12.0,1,1, 1.641, 10552.156, 377.822, 52862.134 25/03/21,14:24:59,14,09,1, 12.0,1,1, 1.641, 10552.160, 377.811, 52862.167 25/03/21,14:24:59,15,09,1, 12.0,1,1, 1.641, 10552.131, 377.845, 52862.183 25/03/21,14:24:59,16,09,1, 12.0,1,1, 1.641, 10552.154, 377.827, 52862.135 25/03/21,14:24:59,17,09,1, 12.0,1,1, 1.641, 10552.167, 377.847, 52862.147 25/03/21,14:24:59,18,09,1, 12.0,1,1, 1.641, 10552.140, 377.856, 52862.106 25/03/21,14:24:59,19,09,1, 12.0,1,1, 1.641, 10552.151, 377.884, 52862.223 25/03/21,14:25:00,00,09,1, 11.9,1,1, 1.640, 10552.144, 377.884, 52862.223 25/03/21,14:25:00,01,09,1, 11.9,1,1, 1.640, 10552.153, 377.879, 52862.181 25/03/21,14:25:00,02,09,1, 11.9,1,1, 1.640, 10552.146, 377.884, 52862.078 25/03/21,14:25:00,03,09,1, 11.9,1,1, 1.640, 10552.132, 377.921, 52862.130 25/03/21,14:25:00,04,09,1, 11.9,1,1, 1.640, 10552.130, 377.907, 52862.055 25/03/21,14:25:00,05,09,1, 11.9,1,1, 1.640, 10552.136, 377.929, 52862.074 25/03/21,14:25:00,06,09,1, 11.9,1,1, 1.640, 10552.117, 377.927, 52862.032 25/03/21,14:25:00,07,09,1, 11.9,1,1, 1.640, 10552.139, 377.933, 52862.077 25/03/21,14:25:00,08,09,1, 11.9,1,1, 1.640, 10552.117, 377.950, 52862.065 25/03/21,14:25:00,09,09,1, 11.9,1,1, 1.640, 10552.133, 377.948, 52862.019 25/03/21,14:25:00,10,09,1, 11.9,1,1, 1.640, 10552.144, 377.975, 52862.088 25/03/21,14:25:00,11,09,1, 11.9,1,1, 1.640, 10552.130, 377.955, 52862.169 25/03/21,14:25:00,12,09,1, 11.9,1,1, 1.640, 10552.137, 377.977, 52862.005 25/03/21,14:25:00,13,09,1, 11.9,1,1, 1.640, 10552.144, 377.954, 52862.072 25/03/21,14:25:00,14,09,1, 11.9,1,1, 1.640, 10552.153, 377.968, 52862.030 25/03/21,14:25:00,15,09,1, 11.9,1,1, 1.640, 10552.160, 377.992, 52862.016 25/03/21,14:25:00,16,09,1, 11.9,1,1, 1.640, 10552.143, 377.994, 52862.079 25/03/21,14:25:00,17,09,1, 11.9,1,1, 1.640, 10552.109, 378.011, 52862.136 25/03/21,14:25:00,18,09,1, 11.9,1,1, 1.640, 10552.162, 378.018, 52862.104 25/03/21,14:25:00,19,09,1, 11.9,1,1, 1.640, 10552.126, 378.017, 52862.032 25/03/21,14:25:01,00,09,1, 12.0,1,1, 1.638, 10552.119, 378.017, 52862.032 25/03/21,14:25:01,01,09,1, 12.0,1,1, 1.638, 10552.170, 378.043, 52862.045 25/03/21,14:25:01,02,09,1, 12.0,1,1, 1.638, 10552.153, 378.030, 52862.140 25/03/21,14:25:01,03,09,1, 12.0,1,1, 1.638, 10552.129, 378.063, 52862.116 25/03/21,14:25:01,04,09,1, 12.0,1,1, 1.638, 10552.173, 378.060, 52862.088 25/03/21,14:25:01,05,09,1, 12.0,1,1, 1.638, 10552.154, 378.069, 52862.075 25/03/21,14:25:01,06,09,1, 12.0,1,1, 1.638, 10552.174, 378.074, 52862.069 25/03/21,14:25:01,07,09,1, 12.0,1,1, 1.638, 10552.178, 378.071, 52862.021 25/03/21,14:25:01,08,09,1, 12.0,1,1, 1.638, 10552.158, 378.094, 52862.067 25/03/21,14:25:01,09,09,1, 12.0,1,1, 1.638, 10552.161, 378.126, 52862.147 25/03/21,14:25:01,10,09,1, 12.0,1,1, 1.638, 10552.185, 378.104, 52862.065 25/03/21,14:25:01,11,09,1, 12.0,1,1, 1.638, 10552.136, 378.121, 52862.093 25/03/21,14:25:01,12,09,1, 12.0,1,1, 1.638, 10552.156, 378.123, 52862.062 25/03/21,14:25:01,13,09,1, 12.0,1,1, 1.638, 10552.162, 378.160, 52862.100 25/03/21,14:25:01,14,09,1, 12.0,1,1, 1.638, 10552.158, 378.162, 52862.054 25/03/21,14:25:01,15,09,1, 12.0,1,1, 1.638, 10552.175, 378.151, 52862.075 25/03/21,14:25:01,16,09,1, 12.0,1,1, 1.638, 10552.159, 378.176, 52862.122 25/03/21,14:25:01,17,09,1, 12.0,1,1, 1.638, 10552.155, 378.168, 52862.113 25/03/21,14:25:01,18,09,1, 12.0,1,1, 1.638, 10552.163, 378.182, 52862.075 25/03/21,14:25:01,19,09,1, 12.0,1,1, 1.638, 10552.164, 378.186, 52862.065 25/03/21,14:25:02,00,09,1, 11.9,1,1, 1.639, 10552.161, 378.186, 52862.065 25/03/21,14:25:02,01,09,1, 11.9,1,1, 1.639, 10552.190, 378.227, 52862.077 25/03/21,14:25:02,02,09,1, 11.9,1,1, 1.639, 10552.151, 378.234, 52862.122 25/03/21,14:25:02,03,09,1, 11.9,1,1, 1.639, 10552.161, 378.228, 52862.111 25/03/21,14:25:02,04,09,1, 11.9,1,1, 1.639, 10552.154, 378.249, 52862.125 25/03/21,14:25:02,05,09,1, 11.9,1,1, 1.639, 10552.165, 378.251, 52862.127 25/03/21,14:25:02,06,09,1, 11.9,1,1, 1.639, 10552.174, 378.273, 52862.075 25/03/21,14:25:02,07,09,1, 11.9,1,1, 1.639, 10552.172, 378.254, 52862.077 25/03/21,14:25:02,08,09,1, 11.9,1,1, 1.639, 10552.177, 378.269, 52862.116 25/03/21,14:25:02,09,09,1, 11.9,1,1, 1.639, 10552.159, 378.288, 52862.108 25/03/21,14:25:02,10,09,1, 11.9,1,1, 1.639, 10552.184, 378.279, 52862.043 25/03/21,14:25:02,11,09,1, 11.9,1,1, 1.639, 10552.192, 378.289, 52862.178 25/03/21,14:25:02,12,09,1, 11.9,1,1, 1.639, 10552.179, 378.315, 52862.128 25/03/21,14:25:02,13,09,1, 11.9,1,1, 1.639, 10552.182, 378.305, 52862.101 25/03/21,14:25:02,14,09,1, 11.9,1,1, 1.639, 10552.181, 378.314, 52862.049 25/03/21,14:25:02,15,09,1, 11.9,1,1, 1.639, 10552.204, 378.333, 52862.161 25/03/21,14:25:02,16,09,1, 11.9,1,1, 1.639, 10552.183, 378.335, 52862.095 25/03/21,14:25:02,17,09,1, 11.9,1,1, 1.639, 10552.192, 378.361, 52862.205 25/03/21,14:25:02,18,09,1, 11.9,1,1, 1.639, 10552.187, 378.367, 52862.149 25/03/21,14:25:02,19,09,1, 11.9,1,1, 1.639, 10552.177, 378.386, 52862.220 25/03/21,14:25:03,00,10,1, 11.9,1,1, 1.640, 10552.177, 378.386, 52862.220 25/03/21,14:25:03,01,10,1, 11.9,1,1, 1.640, 10552.222, 378.369, 52862.121 25/03/21,14:25:03,02,10,1, 11.9,1,1, 1.640, 10552.179, 378.366, 52862.128 25/03/21,14:25:03,03,10,1, 11.9,1,1, 1.640, 10552.190, 378.384, 52862.133 25/03/21,14:25:03,04,10,1, 11.9,1,1, 1.640, 10552.194, 378.394, 52862.177 25/03/21,14:25:03,05,10,1, 11.9,1,1, 1.640, 10552.161, 378.405, 52862.102 25/03/21,14:25:03,06,10,1, 11.9,1,1, 1.640, 10552.208, 378.417, 52862.179 25/03/21,14:25:03,07,10,1, 11.9,1,1, 1.640, 10552.198, 378.432, 52862.131 25/03/21,14:25:03,08,10,1, 11.9,1,1, 1.640, 10552.181, 378.421, 52862.099 25/03/21,14:25:03,09,10,1, 11.9,1,1, 1.640, 10552.193, 378.431, 52862.150 25/03/21,14:25:03,10,10,1, 11.9,1,1, 1.640, 10552.203, 378.478, 52862.197 25/03/21,14:25:03,11,10,1, 11.9,1,1, 1.640, 10552.190, 378.465, 52862.134 25/03/21,14:25:03,12,10,1, 11.9,1,1, 1.640, 10552.196, 378.467, 52862.120 25/03/21,14:25:03,13,10,1, 11.9,1,1, 1.640, 10552.202, 378.482, 52862.204 25/03/21,14:25:03,14,10,1, 11.9,1,1, 1.640, 10552.187, 378.472, 52862.159 25/03/21,14:25:03,15,10,1, 11.9,1,1, 1.640, 10552.199, 378.484, 52862.054 25/03/21,14:25:03,16,10,1, 11.9,1,1, 1.640, 10552.216, 378.485, 52862.145 25/03/21,14:25:03,17,10,1, 11.9,1,1, 1.640, 10552.204, 378.495, 52862.121 25/03/21,14:25:03,18,10,1, 11.9,1,1, 1.640, 10552.201, 378.507, 52862.182 25/03/21,14:25:03,19,10,1, 11.9,1,1, 1.640, 10552.223, 378.511, 52862.108 25/03/21,14:25:04,00,10,1, 11.8,1,1, 1.635, 10552.219, 378.511, 52862.108 25/03/21,14:25:04,01,10,1, 11.8,1,1, 1.635, 10552.185, 378.525, 52862.198 25/03/21,14:25:04,02,10,1, 11.8,1,1, 1.635, 10552.218, 378.536, 52862.086 25/03/21,14:25:04,03,10,1, 11.8,1,1, 1.635, 10552.217, 378.529, 52862.173 25/03/21,14:25:04,04,10,1, 11.8,1,1, 1.635, 10552.189, 378.531, 52862.099 25/03/21,14:25:04,05,10,1, 11.8,1,1, 1.635, 10552.199, 378.536, 52862.097 25/03/21,14:25:04,06,10,1, 11.8,1,1, 1.635, 10552.193, 378.559, 52862.072 25/03/21,14:25:04,07,10,1, 11.8,1,1, 1.635, 10552.212, 378.543, 52862.112 25/03/21,14:25:04,08,10,1, 11.8,1,1, 1.635, 10552.209, 378.559, 52862.078 25/03/21,14:25:04,09,10,1, 11.8,1,1, 1.635, 10552.210, 378.572, 52862.146 25/03/21,14:25:04,10,10,1, 11.8,1,1, 1.635, 10552.194, 378.571, 52862.096 25/03/21,14:25:04,11,10,1, 11.8,1,1, 1.635, 10552.214, 378.601, 52862.123 25/03/21,14:25:04,12,10,1, 11.8,1,1, 1.635, 10552.197, 378.597, 52862.117 25/03/21,14:25:04,13,10,1, 11.8,1,1, 1.635, 10552.188, 378.582, 52862.034 25/03/21,14:25:04,14,10,1, 11.8,1,1, 1.635, 10552.227, 378.592, 52862.069 25/03/21,14:25:04,15,10,1, 11.8,1,1, 1.635, 10552.211, 378.600, 52862.109 25/03/21,14:25:04,16,10,1, 11.8,1,1, 1.635, 10552.197, 378.599, 52862.139 25/03/21,14:25:04,17,10,1, 11.8,1,1, 1.635, 10552.204, 378.602, 52862.165 25/03/21,14:25:04,18,10,1, 11.8,1,1, 1.635, 10552.196, 378.620, 52862.237 25/03/21,14:25:04,19,10,1, 11.8,1,1, 1.635, 10552.179, 378.644, 52862.159 25/03/21,14:25:05,00,10,1, 11.9,1,1, 1.640, 10552.177, 378.644, 52862.159 25/03/21,14:25:05,01,10,1, 11.9,1,1, 1.640, 10552.204, 378.625, 52862.092 25/03/21,14:25:05,02,10,1, 11.9,1,1, 1.640, 10552.195, 378.655, 52862.139 25/03/21,14:25:05,03,10,1, 11.9,1,1, 1.640, 10552.218, 378.645, 52862.087 25/03/21,14:25:05,04,10,1, 11.9,1,1, 1.640, 10552.218, 378.670, 52862.220 25/03/21,14:25:05,05,10,1, 11.9,1,1, 1.640, 10552.189, 378.656, 52862.160 25/03/21,14:25:05,06,10,1, 11.9,1,1, 1.640, 10552.204, 378.642, 52862.074 25/03/21,14:25:05,07,10,1, 11.9,1,1, 1.640, 10552.178, 378.667, 52862.111 25/03/21,14:25:05,08,10,1, 11.9,1,1, 1.640, 10552.187, 378.668, 52862.162 25/03/21,14:25:05,09,10,1, 11.9,1,1, 1.640, 10552.198, 378.663, 52862.084 25/03/21,14:25:05,10,10,1, 11.9,1,1, 1.640, 10552.183, 378.677, 52862.170 25/03/21,14:25:05,11,10,1, 11.9,1,1, 1.640, 10552.180, 378.686, 52862.128 25/03/21,14:25:05,12,10,1, 11.9,1,1, 1.640, 10552.186, 378.685, 52862.168 25/03/21,14:25:05,13,10,1, 11.9,1,1, 1.640, 10552.181, 378.691, 52862.106 25/03/21,14:25:05,14,10,1, 11.9,1,1, 1.640, 10552.173, 378.687, 52862.116 25/03/21,14:25:05,15,10,1, 11.9,1,1, 1.640, 10552.183, 378.694, 52862.106 25/03/21,14:25:05,16,10,1, 11.9,1,1, 1.640, 10552.168, 378.687, 52862.058 25/03/21,14:25:05,17,10,1, 11.9,1,1, 1.640, 10552.181, 378.710, 52862.132 25/03/21,14:25:05,18,10,1, 11.9,1,1, 1.640, 10552.170, 378.694, 52862.212 25/03/21,14:25:05,19,10,1, 11.9,1,1, 1.640, 10552.181, 378.711, 52862.137 25/03/21,14:25:06,00,07,1, 11.9,1,1, 1.640, 10552.177, 378.711, 52862.137 25/03/21,14:25:06,01,07,1, 11.9,1,1, 1.640, 10552.159, 378.719, 52862.149 25/03/21,14:25:06,02,07,1, 11.9,1,1, 1.640, 10552.163, 378.729, 52862.052 25/03/21,14:25:06,03,07,1, 11.9,1,1, 1.640, 10552.156, 378.717, 52862.121 25/03/21,14:25:06,04,07,1, 11.9,1,1, 1.640, 10552.136, 378.727, 52862.158 25/03/21,14:25:06,05,07,1, 11.9,1,1, 1.640, 10552.133, 378.741, 52862.109 25/03/21,14:25:06,06,07,1, 11.9,1,1, 1.640, 10552.136, 378.750, 52862.178 25/03/21,14:25:06,07,07,1, 11.9,1,1, 1.640, 10552.139, 378.737, 52862.043 25/03/21,14:25:06,08,07,1, 11.9,1,1, 1.640, 10552.180, 378.740, 52861.975 25/03/21,14:25:06,09,07,1, 11.9,1,1, 1.640, 10552.122, 378.762, 52862.162 25/03/21,14:25:06,10,07,1, 11.9,1,1, 1.640, 10552.108, 378.738, 52862.136 25/03/21,14:25:06,11,07,1, 11.9,1,1, 1.640, 10552.126, 378.783, 52862.112 25/03/21,14:25:06,12,07,1, 11.9,1,1, 1.640, 10552.130, 378.743, 52862.150 25/03/21,14:25:06,13,07,1, 11.9,1,1, 1.640, 10552.100, 378.769, 52862.159 25/03/21,14:25:06,14,07,1, 11.9,1,1, 1.640, 10552.113, 378.786, 52862.133 25/03/21,14:25:06,15,07,1, 11.9,1,1, 1.640, 10552.114, 378.769, 52862.070 25/03/21,14:25:06,16,07,1, 11.9,1,1, 1.640, 10552.119, 378.772, 52862.076 25/03/21,14:25:06,17,07,1, 11.9,1,1, 1.640, 10552.116, 378.771, 52862.169 25/03/21,14:25:06,18,07,1, 11.9,1,1, 1.640, 10552.109, 378.795, 52862.208 25/03/21,14:25:06,19,07,1, 11.9,1,1, 1.640, 10552.114, 378.790, 52862.182 25/03/21,14:25:07,00,07,1, 11.9,1,1, 1.642, 10552.111, 378.790, 52862.182 25/03/21,14:25:07,01,07,1, 11.9,1,1, 1.642, 10552.117, 378.764, 52862.135 25/03/21,14:25:07,02,07,1, 11.9,1,1, 1.642, 10552.104, 378.773, 52862.082 25/03/21,14:25:07,03,07,1, 11.9,1,1, 1.642, 10552.100, 378.789, 52862.135 25/03/21,14:25:07,04,07,1, 11.9,1,1, 1.642, 10552.106, 378.781, 52861.966 25/03/21,14:25:07,05,07,1, 11.9,1,1, 1.642, 10552.049, 378.813, 52862.182 25/03/21,14:25:07,06,07,1, 11.9,1,1, 1.642, 10552.078, 378.826, 52862.200 25/03/21,14:25:07,07,07,1, 11.9,1,1, 1.642, 10552.098, 378.810, 52862.120 25/03/21,14:25:07,08,07,1, 11.9,1,1, 1.642, 10552.053, 378.833, 52862.153 25/03/21,14:25:07,09,07,1, 11.9,1,1, 1.642, 10552.085, 378.826, 52862.156 25/03/21,14:25:07,10,07,1, 11.9,1,1, 1.642, 10552.068, 378.826, 52862.170 25/03/21,14:25:07,11,07,1, 11.9,1,1, 1.642, 10552.079, 378.840, 52862.087 25/03/21,14:25:07,12,07,1, 11.9,1,1, 1.642, 10552.090, 378.839, 52862.102 25/03/21,14:25:07,13,07,1, 11.9,1,1, 1.642, 10552.062, 378.833, 52862.149 25/03/21,14:25:07,14,07,1, 11.9,1,1, 1.642, 10552.057, 378.826, 52862.076 25/03/21,14:25:07,15,07,1, 11.9,1,1, 1.642, 10552.042, 378.839, 52862.143 25/03/21,14:25:07,16,07,1, 11.9,1,1, 1.642, 10552.052, 378.838, 52862.092 25/03/21,14:25:07,17,07,1, 11.9,1,1, 1.642, 10552.021, 378.855, 52862.134 25/03/21,14:25:07,18,07,1, 11.9,1,1, 1.642, 10552.024, 378.849, 52862.137 25/03/21,14:25:07,19,07,1, 11.9,1,1, 1.642, 10552.016, 378.846, 52862.088 25/03/21,14:25:08,00,07,1, 11.9,1,1, 1.641, 10552.011, 378.846, 52862.088 25/03/21,14:25:08,01,07,1, 11.9,1,1, 1.641, 10552.012, 378.861, 52862.091 25/03/21,14:25:08,02,07,1, 11.9,1,1, 1.641, 10551.991, 378.867, 52862.041 25/03/21,14:25:08,03,07,1, 11.9,1,1, 1.641, 10552.002, 378.880, 52862.067 25/03/21,14:25:08,04,07,1, 11.9,1,1, 1.641, 10551.991, 378.866, 52862.140 25/03/21,14:25:08,05,07,1, 11.9,1,1, 1.641, 10551.972, 378.881, 52862.112 25/03/21,14:25:08,06,07,1, 11.9,1,1, 1.641, 10551.968, 378.887, 52862.133 25/03/21,14:25:08,07,07,1, 11.9,1,1, 1.641, 10551.971, 378.888, 52862.095 25/03/21,14:25:08,08,07,1, 11.9,1,1, 1.641, 10552.008, 378.885, 52862.069 25/03/21,14:25:08,09,07,1, 11.9,1,1, 1.641, 10551.967, 378.912, 52862.078 25/03/21,14:25:08,10,07,1, 11.9,1,1, 1.641, 10551.952, 378.903, 52862.088 25/03/21,14:25:08,11,07,1, 11.9,1,1, 1.641, 10551.946, 378.880, 52862.112 25/03/21,14:25:08,12,07,1, 11.9,1,1, 1.641, 10551.957, 378.866, 52862.069 25/03/21,14:25:08,13,07,1, 11.9,1,1, 1.641, 10551.931, 378.891, 52862.129 25/03/21,14:25:08,14,07,1, 11.9,1,1, 1.641, 10551.926, 378.879, 52862.101 25/03/21,14:25:08,15,07,1, 11.9,1,1, 1.641, 10551.906, 378.886, 52862.079 25/03/21,14:25:08,16,07,1, 11.9,1,1, 1.641, 10551.918, 378.892, 52862.156 25/03/21,14:25:08,17,07,1, 11.9,1,1, 1.641, 10551.902, 378.919, 52862.176 25/03/21,14:25:08,18,07,1, 11.9,1,1, 1.641, 10551.931, 378.898, 52862.217 25/03/21,14:25:08,19,07,1, 11.9,1,1, 1.641, 10551.884, 378.883, 52862.089 25/03/21,14:25:09,00,08,1, 11.9,1,1, 1.641, 10551.877, 378.883, 52862.089 25/03/21,14:25:09,01,08,1, 11.9,1,1, 1.641, 10551.893, 378.906, 52862.152 25/03/21,14:25:09,02,08,1, 11.9,1,1, 1.641, 10551.880, 378.893, 52862.124 25/03/21,14:25:09,03,08,1, 11.9,1,1, 1.641, 10551.881, 378.901, 52862.127 25/03/21,14:25:09,04,08,1, 11.9,1,1, 1.641, 10551.895, 378.899, 52862.067 25/03/21,14:25:09,05,08,1, 11.9,1,1, 1.641, 10551.869, 378.912, 52862.180 25/03/21,14:25:09,06,08,1, 11.9,1,1, 1.641, 10551.852, 378.927, 52862.147 25/03/21,14:25:09,07,08,1, 11.9,1,1, 1.641, 10551.872, 378.903, 52862.161 25/03/21,14:25:09,08,08,1, 11.9,1,1, 1.641, 10551.865, 378.904, 52862.089 25/03/21,14:25:09,09,08,1, 11.9,1,1, 1.641, 10551.857, 378.919, 52862.115 25/03/21,14:25:09,10,08,1, 11.9,1,1, 1.641, 10551.848, 378.925, 52862.140 25/03/21,14:25:09,11,08,1, 11.9,1,1, 1.641, 10551.824, 378.901, 52862.123 25/03/21,14:25:09,12,08,1, 11.9,1,1, 1.641, 10551.819, 378.921, 52862.109 25/03/21,14:25:09,13,08,1, 11.9,1,1, 1.641, 10551.822, 378.947, 52862.077 25/03/21,14:25:09,14,08,1, 11.9,1,1, 1.641, 10551.814, 378.917, 52862.074 25/03/21,14:25:09,15,08,1, 11.9,1,1, 1.641, 10551.817, 378.921, 52862.055 25/03/21,14:25:09,16,08,1, 11.9,1,1, 1.641, 10551.833, 378.916, 52862.115 25/03/21,14:25:09,17,08,1, 11.9,1,1, 1.641, 10551.784, 378.928, 52862.097 25/03/21,14:25:09,18,08,1, 11.9,1,1, 1.641, 10551.801, 378.954, 52862.197 25/03/21,14:25:09,19,08,1, 11.9,1,1, 1.641, 10551.808, 378.919, 52862.121 25/03/21,14:25:10,00,07,1, 11.9,1,1, 1.638, 10551.802, 378.919, 52862.121 25/03/21,14:25:10,01,07,1, 11.9,1,1, 1.638, 10551.820, 378.954, 52862.137 25/03/21,14:25:10,02,07,1, 11.9,1,1, 1.638, 10551.806, 378.935, 52862.180 25/03/21,14:25:10,03,07,1, 11.9,1,1, 1.638, 10551.793, 378.936, 52862.087 25/03/21,14:25:10,04,07,1, 11.9,1,1, 1.638, 10551.790, 378.951, 52862.168 25/03/21,14:25:10,05,07,1, 11.9,1,1, 1.638, 10551.775, 378.947, 52862.166 25/03/21,14:25:10,06,07,1, 11.9,1,1, 1.638, 10551.788, 378.991, 52862.192 25/03/21,14:25:10,07,07,1, 11.9,1,1, 1.638, 10551.761, 378.972, 52862.108 25/03/21,14:25:10,08,07,1, 11.9,1,1, 1.638, 10551.757, 378.969, 52862.160 25/03/21,14:25:10,09,07,1, 11.9,1,1, 1.638, 10551.763, 378.945, 52862.157 25/03/21,14:25:10,10,07,1, 11.9,1,1, 1.638, 10551.757, 378.949, 52862.157 25/03/21,14:25:10,11,07,1, 11.9,1,1, 1.638, 10551.767, 378.949, 52862.119 25/03/21,14:25:10,12,07,1, 11.9,1,1, 1.638, 10551.755, 378.950, 52862.139 25/03/21,14:25:10,13,07,1, 11.9,1,1, 1.638, 10551.747, 378.960, 52862.195 25/03/21,14:25:10,14,07,1, 11.9,1,1, 1.638, 10551.738, 378.953, 52862.204 25/03/21,14:25:10,15,07,1, 11.9,1,1, 1.638, 10551.726, 378.950, 52862.184 25/03/21,14:25:10,16,07,1, 11.9,1,1, 1.638, 10551.728, 378.954, 52862.163 25/03/21,14:25:10,17,07,1, 11.9,1,1, 1.638, 10551.726, 378.952, 52862.176 25/03/21,14:25:10,18,07,1, 11.9,1,1, 1.638, 10551.733, 378.950, 52862.136 25/03/21,14:25:10,19,07,1, 11.9,1,1, 1.638, 10551.718, 378.952, 52862.173 25/03/21,14:25:11,00,08,1, 11.9,1,1, 1.639, 10551.710, 378.952, 52862.173 25/03/21,14:25:11,01,08,1, 11.9,1,1, 1.639, 10551.697, 378.941, 52862.148 25/03/21,14:25:11,02,08,1, 11.9,1,1, 1.639, 10551.706, 378.947, 52862.168 25/03/21,14:25:11,03,08,1, 11.9,1,1, 1.639, 10551.709, 378.953, 52862.089 25/03/21,14:25:11,04,08,1, 11.9,1,1, 1.639, 10551.704, 378.958, 52862.131 25/03/21,14:25:11,05,08,1, 11.9,1,1, 1.639, 10551.707, 378.961, 52862.127 25/03/21,14:25:11,06,08,1, 11.9,1,1, 1.639, 10551.700, 378.964, 52862.215 25/03/21,14:25:11,07,08,1, 11.9,1,1, 1.639, 10551.728, 378.970, 52862.166 25/03/21,14:25:11,08,08,1, 11.9,1,1, 1.639, 10551.684, 378.959, 52862.059 25/03/21,14:25:11,09,08,1, 11.9,1,1, 1.639, 10551.698, 378.948, 52862.079 25/03/21,14:25:11,10,08,1, 11.9,1,1, 1.639, 10551.692, 378.947, 52862.117 25/03/21,14:25:11,11,08,1, 11.9,1,1, 1.639, 10551.690, 378.946, 52862.131 25/03/21,14:25:11,12,08,1, 11.9,1,1, 1.639, 10551.684, 378.951, 52862.099 25/03/21,14:25:11,13,08,1, 11.9,1,1, 1.639, 10551.687, 378.928, 52862.087 25/03/21,14:25:11,14,08,1, 11.9,1,1, 1.639, 10551.660, 378.955, 52862.088 25/03/21,14:25:11,15,08,1, 11.9,1,1, 1.639, 10551.657, 378.932, 52862.046 25/03/21,14:25:11,16,08,1, 11.9,1,1, 1.639, 10551.670, 378.945, 52862.117 25/03/21,14:25:11,17,08,1, 11.9,1,1, 1.639, 10551.654, 378.947, 52862.113 25/03/21,14:25:11,18,08,1, 11.9,1,1, 1.639, 10551.673, 378.954, 52862.108 25/03/21,14:25:11,19,08,1, 11.9,1,1, 1.639, 10551.650, 378.943, 52862.093 25/03/21,14:25:12,00,07,1, 12.0,1,1, 1.641, 10551.643, 378.943, 52862.093 25/03/21,14:25:12,01,07,1, 12.0,1,1, 1.641, 10551.653, 378.944, 52862.123 25/03/21,14:25:12,02,07,1, 12.0,1,1, 1.641, 10551.651, 378.936, 52862.149 25/03/21,14:25:12,03,07,1, 12.0,1,1, 1.641, 10551.629, 378.932, 52862.093 25/03/21,14:25:12,04,07,1, 12.0,1,1, 1.641, 10551.639, 378.941, 52862.183 25/03/21,14:25:12,05,07,1, 12.0,1,1, 1.641, 10551.648, 378.916, 52862.092 25/03/21,14:25:12,06,07,1, 12.0,1,1, 1.641, 10551.641, 378.905, 52862.106 25/03/21,14:25:12,07,07,1, 12.0,1,1, 1.641, 10551.631, 378.930, 52862.173 25/03/21,14:25:12,08,07,1, 12.0,1,1, 1.641, 10551.603, 378.946, 52862.334 25/03/21,14:25:12,09,07,1, 12.0,1,1, 1.641, 10551.622, 378.901, 52862.123 25/03/21,14:25:12,10,07,1, 12.0,1,1, 1.641, 10551.624, 378.902, 52862.088 25/03/21,14:25:12,11,07,1, 12.0,1,1, 1.641, 10551.607, 378.918, 52862.063 25/03/21,14:25:12,12,07,1, 12.0,1,1, 1.641, 10551.635, 378.931, 52862.152 25/03/21,14:25:12,13,07,1, 12.0,1,1, 1.641, 10551.610, 378.925, 52862.133 25/03/21,14:25:12,14,07,1, 12.0,1,1, 1.641, 10551.623, 378.925, 52862.164 25/03/21,14:25:12,15,07,1, 12.0,1,1, 1.641, 10551.597, 378.902, 52862.082 25/03/21,14:25:12,16,07,1, 12.0,1,1, 1.641, 10551.621, 378.910, 52862.168 25/03/21,14:25:12,17,07,1, 12.0,1,1, 1.641, 10551.599, 378.917, 52862.020 25/03/21,14:25:12,18,07,1, 12.0,1,1, 1.641, 10551.600, 378.907, 52862.063 25/03/21,14:25:12,19,07,1, 12.0,1,1, 1.641, 10551.603, 378.918, 52862.106 25/03/21,14:25:13,00,08,1, 11.9,1,1, 1.637, 10551.602, 378.918, 52862.106 25/03/21,14:25:13,01,08,1, 11.9,1,1, 1.637, 10551.610, 378.907, 52862.121 25/03/21,14:25:13,02,08,1, 11.9,1,1, 1.637, 10551.583, 378.890, 52862.037 25/03/21,14:25:13,03,08,1, 11.9,1,1, 1.637, 10551.601, 378.876, 52862.052 25/03/21,14:25:13,04,08,1, 11.9,1,1, 1.637, 10551.603, 378.898, 52862.094 25/03/21,14:25:13,05,08,1, 11.9,1,1, 1.637, 10551.576, 378.896, 52862.111 25/03/21,14:25:13,06,08,1, 11.9,1,1, 1.637, 10551.600, 378.889, 52862.081 25/03/21,14:25:13,07,08,1, 11.9,1,1, 1.637, 10551.579, 378.900, 52862.088 25/03/21,14:25:13,08,08,1, 11.9,1,1, 1.637, 10551.568, 378.882, 52862.048 25/03/21,14:25:13,09,08,1, 11.9,1,1, 1.637, 10551.572, 378.883, 52862.009 25/03/21,14:25:13,10,08,1, 11.9,1,1, 1.637, 10551.569, 378.888, 52862.071 25/03/21,14:25:13,11,08,1, 11.9,1,1, 1.637, 10551.561, 378.888, 52862.117 25/03/21,14:25:13,12,08,1, 11.9,1,1, 1.637, 10551.553, 378.900, 52862.149 25/03/21,14:25:13,13,08,1, 11.9,1,1, 1.637, 10551.555, 378.867, 52862.051 25/03/21,14:25:13,14,08,1, 11.9,1,1, 1.637, 10551.556, 378.879, 52862.183 25/03/21,14:25:13,15,08,1, 11.9,1,1, 1.637, 10551.546, 378.887, 52862.086 25/03/21,14:25:13,16,08,1, 11.9,1,1, 1.637, 10551.547, 378.875, 52862.020 25/03/21,14:25:13,17,08,1, 11.9,1,1, 1.637, 10551.550, 378.874, 52862.118 25/03/21,14:25:13,18,08,1, 11.9,1,1, 1.637, 10551.526, 378.861, 52862.160 25/03/21,14:25:13,19,08,1, 11.9,1,1, 1.637, 10551.551, 378.880, 52862.143 25/03/21,14:25:14,00,07,1, 11.9,1,1, 1.640, 10551.543, 378.880, 52862.143 25/03/21,14:25:14,01,07,1, 11.9,1,1, 1.640, 10551.535, 378.845, 52862.086 25/03/21,14:25:14,02,07,1, 11.9,1,1, 1.640, 10551.531, 378.852, 52862.123 25/03/21,14:25:14,03,07,1, 11.9,1,1, 1.640, 10551.530, 378.852, 52862.147 25/03/21,14:25:14,04,07,1, 11.9,1,1, 1.640, 10551.527, 378.849, 52862.145 25/03/21,14:25:14,05,07,1, 11.9,1,1, 1.640, 10551.539, 378.823, 52862.137 25/03/21,14:25:14,06,07,1, 11.9,1,1, 1.640, 10551.517, 378.847, 52862.125 25/03/21,14:25:14,07,07,1, 11.9,1,1, 1.640, 10551.511, 378.847, 52862.117 25/03/21,14:25:14,08,07,1, 11.9,1,1, 1.640, 10551.522, 378.837, 52862.084 25/03/21,14:25:14,09,07,1, 11.9,1,1, 1.640, 10551.520, 378.832, 52862.042 25/03/21,14:25:14,10,07,1, 11.9,1,1, 1.640, 10551.505, 378.841, 52862.039 25/03/21,14:25:14,11,07,1, 11.9,1,1, 1.640, 10551.486, 378.832, 52862.087 25/03/21,14:25:14,12,07,1, 11.9,1,1, 1.640, 10551.516, 378.835, 52862.161 25/03/21,14:25:14,13,07,1, 11.9,1,1, 1.640, 10551.510, 378.820, 52862.128 25/03/21,14:25:14,14,07,1, 11.9,1,1, 1.640, 10551.486, 378.827, 52862.093 25/03/21,14:25:14,15,07,1, 11.9,1,1, 1.640, 10551.476, 378.836, 52861.988 25/03/21,14:25:14,16,07,1, 11.9,1,1, 1.640, 10551.452, 378.817, 52862.039 25/03/21,14:25:14,17,07,1, 11.9,1,1, 1.640, 10551.490, 378.807, 52862.011 25/03/21,14:25:14,18,07,1, 11.9,1,1, 1.640, 10551.475, 378.803, 52862.035 25/03/21,14:25:14,19,07,1, 11.9,1,1, 1.640, 10551.472, 378.814, 52862.094 25/03/21,14:25:15,00,08,1, 12.0,1,1, 1.642, 10551.468, 378.814, 52862.094 25/03/21,14:25:15,01,08,1, 12.0,1,1, 1.642, 10551.483, 378.832, 52862.004 25/03/21,14:25:15,02,08,1, 12.0,1,1, 1.642, 10551.469, 378.801, 52862.088 25/03/21,14:25:15,03,08,1, 12.0,1,1, 1.642, 10551.470, 378.790, 52862.088 25/03/21,14:25:15,04,08,1, 12.0,1,1, 1.642, 10551.469, 378.789, 52862.045 25/03/21,14:25:15,05,08,1, 12.0,1,1, 1.642, 10551.435, 378.794, 52862.104 25/03/21,14:25:15,06,08,1, 12.0,1,1, 1.642, 10551.443, 378.821, 52862.067 25/03/21,14:25:15,07,08,1, 12.0,1,1, 1.642, 10551.450, 378.795, 52862.047 25/03/21,14:25:15,08,08,1, 12.0,1,1, 1.642, 10551.449, 378.780, 52862.061 25/03/21,14:25:15,09,08,1, 12.0,1,1, 1.642, 10551.441, 378.774, 52861.996 25/03/21,14:25:15,10,08,1, 12.0,1,1, 1.642, 10551.432, 378.757, 52861.955 25/03/21,14:25:15,11,08,1, 12.0,1,1, 1.642, 10551.440, 378.765, 52862.022 25/03/21,14:25:15,12,08,1, 12.0,1,1, 1.642, 10551.421, 378.750, 52862.027 25/03/21,14:25:15,13,08,1, 12.0,1,1, 1.642, 10551.432, 378.761, 52862.125 25/03/21,14:25:15,14,08,1, 12.0,1,1, 1.642, 10551.425, 378.739, 52862.130 25/03/21,14:25:15,15,08,1, 12.0,1,1, 1.642, 10551.426, 378.721, 52862.057 25/03/21,14:25:15,16,08,1, 12.0,1,1, 1.642, 10551.402, 378.715, 52862.071 25/03/21,14:25:15,17,08,1, 12.0,1,1, 1.642, 10551.425, 378.748, 52862.048 25/03/21,14:25:15,18,08,1, 12.0,1,1, 1.642, 10551.409, 378.740, 52862.090 25/03/21,14:25:15,19,08,1, 12.0,1,1, 1.642, 10551.391, 378.745, 52862.093 25/03/21,14:25:16,00,08,1, 11.9,1,1, 1.641, 10551.385, 378.745, 52862.093 25/03/21,14:25:16,01,08,1, 11.9,1,1, 1.641, 10551.389, 378.717, 52862.018 25/03/21,14:25:16,02,08,1, 11.9,1,1, 1.641, 10551.410, 378.702, 52862.013 25/03/21,14:25:16,03,08,1, 11.9,1,1, 1.641, 10551.395, 378.710, 52861.989 25/03/21,14:25:16,04,08,1, 11.9,1,1, 1.641, 10551.406, 378.712, 52862.097 25/03/21,14:25:16,05,08,1, 11.9,1,1, 1.641, 10551.394, 378.708, 52862.053 25/03/21,14:25:16,06,08,1, 11.9,1,1, 1.641, 10551.382, 378.687, 52862.088 25/03/21,14:25:16,07,08,1, 11.9,1,1, 1.641, 10551.367, 378.679, 52862.071 25/03/21,14:25:16,08,08,1, 11.9,1,1, 1.641, 10551.359, 378.689, 52862.061 25/03/21,14:25:16,09,08,1, 11.9,1,1, 1.641, 10551.366, 378.670, 52862.000 25/03/21,14:25:16,10,08,1, 11.9,1,1, 1.641, 10551.338, 378.647, 52861.976 25/03/21,14:25:16,11,08,1, 11.9,1,1, 1.641, 10551.341, 378.670, 52861.959 25/03/21,14:25:16,12,08,1, 11.9,1,1, 1.641, 10551.358, 378.661, 52862.019 25/03/21,14:25:16,13,08,1, 11.9,1,1, 1.641, 10551.352, 378.650, 52862.004 25/03/21,14:25:16,14,08,1, 11.9,1,1, 1.641, 10551.348, 378.650, 52862.040 25/03/21,14:25:16,15,08,1, 11.9,1,1, 1.641, 10551.338, 378.657, 52862.041 25/03/21,14:25:16,16,08,1, 11.9,1,1, 1.641, 10551.343, 378.644, 52861.996 25/03/21,14:25:16,17,08,1, 11.9,1,1, 1.641, 10551.332, 378.639, 52862.048 25/03/21,14:25:16,18,08,1, 11.9,1,1, 1.641, 10551.342, 378.637, 52861.970 25/03/21,14:25:16,19,08,1, 11.9,1,1, 1.641, 10551.332, 378.644, 52862.014 25/03/21,14:25:17,00,08,1, 11.9,1,1, 1.642, 10551.326, 378.644, 52862.014 25/03/21,14:25:17,01,08,1, 11.9,1,1, 1.642, 10551.320, 378.652, 52862.028 25/03/21,14:25:17,02,08,1, 11.9,1,1, 1.642, 10551.278, 378.627, 52861.931 25/03/21,14:25:17,03,08,1, 11.9,1,1, 1.642, 10551.327, 378.621, 52862.043 25/03/21,14:25:17,04,08,1, 11.9,1,1, 1.642, 10551.295, 378.625, 52862.022 25/03/21,14:25:17,05,08,1, 11.9,1,1, 1.642, 10551.301, 378.634, 52862.035 25/03/21,14:25:17,06,08,1, 11.9,1,1, 1.642, 10551.268, 378.604, 52862.013 25/03/21,14:25:17,07,08,1, 11.9,1,1, 1.642, 10551.285, 378.607, 52862.006 25/03/21,14:25:17,08,08,1, 11.9,1,1, 1.642, 10551.245, 378.600, 52862.006 25/03/21,14:25:17,09,08,1, 11.9,1,1, 1.642, 10551.256, 378.617, 52862.059 25/03/21,14:25:17,10,08,1, 11.9,1,1, 1.642, 10551.283, 378.612, 52861.967 25/03/21,14:25:17,11,08,1, 11.9,1,1, 1.642, 10551.257, 378.607, 52861.951 25/03/21,14:25:17,12,08,1, 11.9,1,1, 1.642, 10551.251, 378.614, 52861.966 25/03/21,14:25:17,13,08,1, 11.9,1,1, 1.642, 10551.212, 378.615, 52862.112 25/03/21,14:25:17,14,08,1, 11.9,1,1, 1.642, 10551.226, 378.583, 52862.056 25/03/21,14:25:17,15,08,1, 11.9,1,1, 1.642, 10551.254, 378.589, 52862.020 25/03/21,14:25:17,16,08,1, 11.9,1,1, 1.642, 10551.242, 378.589, 52862.039 25/03/21,14:25:17,17,08,1, 11.9,1,1, 1.642, 10551.230, 378.581, 52861.986 25/03/21,14:25:17,18,08,1, 11.9,1,1, 1.642, 10551.230, 378.579, 52861.992 25/03/21,14:25:17,19,08,1, 11.9,1,1, 1.642, 10551.229, 378.583, 52862.012 25/03/21,14:25:18,00,09,1, 12.0,1,1, 1.642, 10551.226, 378.583, 52862.012 25/03/21,14:25:18,01,09,1, 12.0,1,1, 1.642, 10551.219, 378.568, 52862.042 25/03/21,14:25:18,02,09,1, 12.0,1,1, 1.642, 10551.189, 378.552, 52862.020 25/03/21,14:25:18,03,09,1, 12.0,1,1, 1.642, 10551.181, 378.559, 52862.009 25/03/21,14:25:18,04,09,1, 12.0,1,1, 1.642, 10551.180, 378.552, 52861.974 25/03/21,14:25:18,05,09,1, 12.0,1,1, 1.642, 10551.188, 378.555, 52862.066 25/03/21,14:25:18,06,09,1, 12.0,1,1, 1.642, 10551.167, 378.530, 52861.967 25/03/21,14:25:18,07,09,1, 12.0,1,1, 1.642, 10551.201, 378.533, 52862.047 25/03/21,14:25:18,08,09,1, 12.0,1,1, 1.642, 10551.189, 378.549, 52862.045 25/03/21,14:25:18,09,09,1, 12.0,1,1, 1.642, 10551.172, 378.537, 52861.962 25/03/21,14:25:18,10,09,1, 12.0,1,1, 1.642, 10551.173, 378.514, 52861.948 25/03/21,14:25:18,11,09,1, 12.0,1,1, 1.642, 10551.167, 378.518, 52862.000 25/03/21,14:25:18,12,09,1, 12.0,1,1, 1.642, 10551.155, 378.527, 52862.035 25/03/21,14:25:18,13,09,1, 12.0,1,1, 1.642, 10551.145, 378.519, 52862.033 25/03/21,14:25:18,14,09,1, 12.0,1,1, 1.642, 10551.111, 378.535, 52862.063 25/03/21,14:25:18,15,09,1, 12.0,1,1, 1.642, 10551.139, 378.515, 52861.975 25/03/21,14:25:18,16,09,1, 12.0,1,1, 1.642, 10551.135, 378.513, 52861.975 25/03/21,14:25:18,17,09,1, 12.0,1,1, 1.642, 10551.150, 378.531, 52861.942 25/03/21,14:25:18,18,09,1, 12.0,1,1, 1.642, 10551.140, 378.495, 52861.915 25/03/21,14:25:18,19,09,1, 12.0,1,1, 1.642, 10551.117, 378.487, 52861.912 25/03/21,14:25:19,00,09,1, 11.9,1,1, 1.638, 10551.109, 378.487, 52861.912 25/03/21,14:25:19,01,09,1, 11.9,1,1, 1.638, 10551.112, 378.473, 52861.971 25/03/21,14:25:19,02,09,1, 11.9,1,1, 1.638, 10551.118, 378.487, 52862.017 25/03/21,14:25:19,03,09,1, 11.9,1,1, 1.638, 10551.111, 378.486, 52861.963 25/03/21,14:25:19,04,09,1, 11.9,1,1, 1.638, 10551.112, 378.472, 52861.954 25/03/21,14:25:19,05,09,1, 11.9,1,1, 1.638, 10551.111, 378.484, 52862.020 25/03/21,14:25:19,06,09,1, 11.9,1,1, 1.638, 10551.088, 378.474, 52861.970 25/03/21,14:25:19,07,09,1, 11.9,1,1, 1.638, 10551.071, 378.499, 52861.993 25/03/21,14:25:19,08,09,1, 11.9,1,1, 1.638, 10551.069, 378.448, 52861.985 25/03/21,14:25:19,09,09,1, 11.9,1,1, 1.638, 10551.082, 378.463, 52861.996 25/03/21,14:25:19,10,09,1, 11.9,1,1, 1.638, 10551.047, 378.471, 52861.995 25/03/21,14:25:19,11,09,1, 11.9,1,1, 1.638, 10551.051, 378.441, 52861.961 25/03/21,14:25:19,12,09,1, 11.9,1,1, 1.638, 10551.027, 378.463, 52861.987 25/03/21,14:25:19,13,09,1, 11.9,1,1, 1.638, 10551.021, 378.450, 52862.047 25/03/21,14:25:19,14,09,1, 11.9,1,1, 1.638, 10551.046, 378.452, 52861.952 25/03/21,14:25:19,15,09,1, 11.9,1,1, 1.638, 10551.046, 378.455, 52862.016 25/03/21,14:25:19,16,09,1, 11.9,1,1, 1.638, 10551.015, 378.428, 52862.010 25/03/21,14:25:19,17,09,1, 11.9,1,1, 1.638, 10551.041, 378.449, 52862.004 25/03/21,14:25:19,18,09,1, 11.9,1,1, 1.638, 10551.031, 378.462, 52861.915 25/03/21,14:25:19,19,09,1, 11.9,1,1, 1.638, 10550.999, 378.439, 52861.956 25/03/21,14:25:20,00,10,1, 12.0,1,1, 1.643, 10550.992, 378.439, 52861.956 25/03/21,14:25:20,01,10,1, 12.0,1,1, 1.643, 10550.986, 378.449, 52862.046 25/03/21,14:25:20,02,10,1, 12.0,1,1, 1.643, 10550.983, 378.440, 52861.980 25/03/21,14:25:20,03,10,1, 12.0,1,1, 1.643, 10551.001, 378.462, 52861.924 25/03/21,14:25:20,04,10,1, 12.0,1,1, 1.643, 10550.963, 378.462, 52861.990 25/03/21,14:25:20,05,10,1, 12.0,1,1, 1.643, 10550.957, 378.447, 52861.952 25/03/21,14:25:20,06,10,1, 12.0,1,1, 1.643, 10550.969, 378.446, 52861.982 25/03/21,14:25:20,07,10,1, 12.0,1,1, 1.643, 10550.960, 378.447, 52861.958 25/03/21,14:25:20,08,10,1, 12.0,1,1, 1.643, 10550.956, 378.444, 52861.998 25/03/21,14:25:20,09,10,1, 12.0,1,1, 1.643, 10550.956, 378.442, 52861.996 25/03/21,14:25:20,10,10,1, 12.0,1,1, 1.643, 10550.948, 378.447, 52861.933 25/03/21,14:25:20,11,10,1, 12.0,1,1, 1.643, 10550.956, 378.443, 52861.957 25/03/21,14:25:20,12,10,1, 12.0,1,1, 1.643, 10550.920, 378.450, 52862.003 25/03/21,14:25:20,13,10,1, 12.0,1,1, 1.643, 10550.914, 378.439, 52862.030 25/03/21,14:25:20,14,10,1, 12.0,1,1, 1.643, 10550.942, 378.440, 52861.974 25/03/21,14:25:20,15,10,1, 12.0,1,1, 1.643, 10550.921, 378.433, 52861.976 25/03/21,14:25:20,16,10,1, 12.0,1,1, 1.643, 10550.931, 378.434, 52861.986 25/03/21,14:25:20,17,10,1, 12.0,1,1, 1.643, 10550.917, 378.414, 52861.949 25/03/21,14:25:20,18,10,1, 12.0,1,1, 1.643, 10550.894, 378.423, 52861.982 25/03/21,14:25:20,19,10,1, 12.0,1,1, 1.643, 10550.919, 378.411, 52861.909 25/03/21,14:25:21,00,08,1, 11.9,1,1, 1.637, 10550.917, 378.411, 52861.909 25/03/21,14:25:21,01,08,1, 11.9,1,1, 1.637, 10550.893, 378.406, 52861.956 25/03/21,14:25:21,02,08,1, 11.9,1,1, 1.637, 10550.867, 378.427, 52861.951 25/03/21,14:25:21,03,08,1, 11.9,1,1, 1.637, 10550.884, 378.418, 52861.948 25/03/21,14:25:21,04,08,1, 11.9,1,1, 1.637, 10550.891, 378.412, 52861.921 25/03/21,14:25:21,05,08,1, 11.9,1,1, 1.637, 10550.859, 378.427, 52861.872 25/03/21,14:25:21,06,08,1, 11.9,1,1, 1.637, 10550.890, 378.419, 52861.934 25/03/21,14:25:21,07,08,1, 11.9,1,1, 1.637, 10550.846, 378.432, 52861.979 25/03/21,14:25:21,08,08,1, 11.9,1,1, 1.637, 10550.869, 378.407, 52861.992 25/03/21,14:25:21,09,08,1, 11.9,1,1, 1.637, 10550.891, 378.430, 52861.958 25/03/21,14:25:21,10,08,1, 11.9,1,1, 1.637, 10550.849, 378.402, 52861.912 25/03/21,14:25:21,11,08,1, 11.9,1,1, 1.637, 10550.857, 378.438, 52861.960 25/03/21,14:25:21,12,08,1, 11.9,1,1, 1.637, 10550.858, 378.389, 52861.994 25/03/21,14:25:21,13,08,1, 11.9,1,1, 1.637, 10550.863, 378.392, 52861.917 25/03/21,14:25:21,14,08,1, 11.9,1,1, 1.637, 10550.846, 378.398, 52861.923 25/03/21,14:25:21,15,08,1, 11.9,1,1, 1.637, 10550.834, 378.407, 52861.940 25/03/21,14:25:21,16,08,1, 11.9,1,1, 1.637, 10550.819, 378.398, 52861.961 25/03/21,14:25:21,17,08,1, 11.9,1,1, 1.637, 10550.808, 378.389, 52861.928 25/03/21,14:25:21,18,08,1, 11.9,1,1, 1.637, 10550.819, 378.414, 52861.926 25/03/21,14:25:21,19,08,1, 11.9,1,1, 1.637, 10550.823, 378.402, 52861.963 25/03/21,14:25:22,00,09,1, 12.0,1,1, 1.639, 10550.817, 378.402, 52861.963 25/03/21,14:25:22,01,09,1, 12.0,1,1, 1.639, 10550.806, 378.399, 52861.996 25/03/21,14:25:22,02,09,1, 12.0,1,1, 1.639, 10550.788, 378.406, 52861.991 25/03/21,14:25:22,03,09,1, 12.0,1,1, 1.639, 10550.788, 378.410, 52861.963 25/03/21,14:25:22,04,09,1, 12.0,1,1, 1.639, 10550.807, 378.421, 52861.972 25/03/21,14:25:22,05,09,1, 12.0,1,1, 1.639, 10550.772, 378.411, 52861.977 25/03/21,14:25:22,06,09,1, 12.0,1,1, 1.639, 10550.800, 378.407, 52862.016 25/03/21,14:25:22,07,09,1, 12.0,1,1, 1.639, 10550.793, 378.431, 52861.996 25/03/21,14:25:22,08,09,1, 12.0,1,1, 1.639, 10550.778, 378.423, 52862.037 25/03/21,14:25:22,09,09,1, 12.0,1,1, 1.639, 10550.768, 378.395, 52862.028 25/03/21,14:25:22,10,09,1, 12.0,1,1, 1.639, 10550.775, 378.423, 52861.940 25/03/21,14:25:22,11,09,1, 12.0,1,1, 1.639, 10550.773, 378.420, 52862.000 25/03/21,14:25:22,12,09,1, 12.0,1,1, 1.639, 10550.772, 378.410, 52861.951 25/03/21,14:25:22,13,09,1, 12.0,1,1, 1.639, 10550.751, 378.407, 52861.957 25/03/21,14:25:22,14,09,1, 12.0,1,1, 1.639, 10550.770, 378.403, 52861.996 25/03/21,14:25:22,15,09,1, 12.0,1,1, 1.639, 10550.741, 378.435, 52861.973 25/03/21,14:25:22,16,09,1, 12.0,1,1, 1.639, 10550.756, 378.424, 52861.988 25/03/21,14:25:22,17,09,1, 12.0,1,1, 1.639, 10550.729, 378.408, 52861.948 25/03/21,14:25:22,18,09,1, 12.0,1,1, 1.639, 10550.762, 378.425, 52861.949 25/03/21,14:25:22,19,09,1, 12.0,1,1, 1.639, 10550.760, 378.420, 52861.925 25/03/21,14:25:23,00,09,1, 11.8,1,1, 1.640, 10550.759, 378.420, 52861.925 25/03/21,14:25:23,01,09,1, 11.8,1,1, 1.640, 10550.737, 378.425, 52861.942 25/03/21,14:25:23,02,09,1, 11.8,1,1, 1.640, 10550.749, 378.415, 52861.937 25/03/21,14:25:23,03,09,1, 11.8,1,1, 1.640, 10550.723, 378.413, 52862.056 25/03/21,14:25:23,04,09,1, 11.8,1,1, 1.640, 10550.739, 378.415, 52861.988 25/03/21,14:25:23,05,09,1, 11.8,1,1, 1.640, 10550.747, 378.432, 52861.988 25/03/21,14:25:23,06,09,1, 11.8,1,1, 1.640, 10550.698, 378.421, 52861.947 25/03/21,14:25:23,07,09,1, 11.8,1,1, 1.640, 10550.722, 378.424, 52861.958 25/03/21,14:25:23,08,09,1, 11.8,1,1, 1.640, 10550.725, 378.405, 52861.990 25/03/21,14:25:23,09,09,1, 11.8,1,1, 1.640, 10550.724, 378.412, 52861.923 25/03/21,14:25:23,10,09,1, 11.8,1,1, 1.640, 10550.720, 378.428, 52862.021 25/03/21,14:25:23,11,09,1, 11.8,1,1, 1.640, 10550.711, 378.427, 52862.012 25/03/21,14:25:23,12,09,1, 11.8,1,1, 1.640, 10550.705, 378.411, 52861.984 25/03/21,14:25:23,13,09,1, 11.8,1,1, 1.640, 10550.699, 378.417, 52862.047 25/03/21,14:25:23,14,09,1, 11.8,1,1, 1.640, 10550.701, 378.410, 52861.948 25/03/21,14:25:23,15,09,1, 11.8,1,1, 1.640, 10550.685, 378.405, 52862.049 25/03/21,14:25:23,16,09,1, 11.8,1,1, 1.640, 10550.687, 378.421, 52862.026 25/03/21,14:25:23,17,09,1, 11.8,1,1, 1.640, 10550.684, 378.400, 52861.952 25/03/21,14:25:23,18,09,1, 11.8,1,1, 1.640, 10550.685, 378.402, 52861.986 25/03/21,14:25:23,19,09,1, 11.8,1,1, 1.640, 10550.707, 378.405, 52861.999 25/03/21,14:25:24,00,09,1, 12.0,1,1, 1.639, 10550.700, 378.405, 52861.999 25/03/21,14:25:24,01,09,1, 12.0,1,1, 1.639, 10550.671, 378.390, 52861.954 25/03/21,14:25:24,02,09,1, 12.0,1,1, 1.639, 10550.669, 378.399, 52862.031 25/03/21,14:25:24,03,09,1, 12.0,1,1, 1.639, 10550.656, 378.376, 52861.985 25/03/21,14:25:24,04,09,1, 12.0,1,1, 1.639, 10550.664, 378.393, 52861.959 25/03/21,14:25:24,05,09,1, 12.0,1,1, 1.639, 10550.647, 378.400, 52861.950 25/03/21,14:25:24,06,09,1, 12.0,1,1, 1.639, 10550.663, 378.411, 52862.008 25/03/21,14:25:24,07,09,1, 12.0,1,1, 1.639, 10550.644, 378.371, 52861.944 25/03/21,14:25:24,08,09,1, 12.0,1,1, 1.639, 10550.666, 378.379, 52862.013 25/03/21,14:25:24,09,09,1, 12.0,1,1, 1.639, 10550.655, 378.401, 52861.955 25/03/21,14:25:24,10,09,1, 12.0,1,1, 1.639, 10550.652, 378.384, 52861.997 25/03/21,14:25:24,11,09,1, 12.0,1,1, 1.639, 10550.656, 378.383, 52862.012 25/03/21,14:25:24,12,09,1, 12.0,1,1, 1.639, 10550.656, 378.381, 52861.964 25/03/21,14:25:24,13,09,1, 12.0,1,1, 1.639, 10550.627, 378.376, 52861.961 25/03/21,14:25:24,14,09,1, 12.0,1,1, 1.639, 10550.657, 378.378, 52861.955 25/03/21,14:25:24,15,09,1, 12.0,1,1, 1.639, 10550.644, 378.378, 52861.995 25/03/21,14:25:24,16,09,1, 12.0,1,1, 1.639, 10550.661, 378.388, 52861.994 25/03/21,14:25:24,17,09,1, 12.0,1,1, 1.639, 10550.643, 378.386, 52862.024 25/03/21,14:25:24,18,09,1, 12.0,1,1, 1.639, 10550.620, 378.356, 52862.048 25/03/21,14:25:24,19,09,1, 12.0,1,1, 1.639, 10550.618, 378.350, 52862.010 25/03/21,14:25:25,00,09,1, 11.9,1,1, 1.640, 10550.617, 378.350, 52862.010 25/03/21,14:25:25,01,09,1, 11.9,1,1, 1.640, 10550.601, 378.347, 52862.053 25/03/21,14:25:25,02,09,1, 11.9,1,1, 1.640, 10550.598, 378.366, 52862.050 25/03/21,14:25:25,03,09,1, 11.9,1,1, 1.640, 10550.596, 378.337, 52862.092 25/03/21,14:25:25,04,09,1, 11.9,1,1, 1.640, 10550.617, 378.355, 52862.010 25/03/21,14:25:25,05,09,1, 11.9,1,1, 1.640, 10550.593, 378.348, 52861.921 25/03/21,14:25:25,06,09,1, 11.9,1,1, 1.640, 10550.601, 378.322, 52861.955 25/03/21,14:25:25,07,09,1, 11.9,1,1, 1.640, 10550.584, 378.347, 52862.002 25/03/21,14:25:25,08,09,1, 11.9,1,1, 1.640, 10550.580, 378.335, 52861.988 25/03/21,14:25:25,09,09,1, 11.9,1,1, 1.640, 10550.590, 378.335, 52862.031 25/03/21,14:25:25,10,09,1, 11.9,1,1, 1.640, 10550.590, 378.317, 52861.934 25/03/21,14:25:25,11,09,1, 11.9,1,1, 1.640, 10550.571, 378.325, 52861.979 25/03/21,14:25:25,12,09,1, 11.9,1,1, 1.640, 10550.574, 378.344, 52862.000 25/03/21,14:25:25,13,09,1, 11.9,1,1, 1.640, 10550.564, 378.327, 52861.974 25/03/21,14:25:25,14,09,1, 11.9,1,1, 1.640, 10550.544, 378.331, 52862.015 25/03/21,14:25:25,15,09,1, 11.9,1,1, 1.640, 10550.549, 378.315, 52862.008 25/03/21,14:25:25,16,09,1, 11.9,1,1, 1.640, 10550.556, 378.319, 52861.979 25/03/21,14:25:25,17,09,1, 11.9,1,1, 1.640, 10550.543, 378.320, 52862.064 25/03/21,14:25:25,18,09,1, 11.9,1,1, 1.640, 10550.550, 378.301, 52862.039 25/03/21,14:25:25,19,09,1, 11.9,1,1, 1.640, 10550.544, 378.296, 52862.028 25/03/21,14:25:26,00,10,1, 11.9,1,1, 1.639, 10550.542, 378.296, 52862.028 25/03/21,14:25:26,01,10,1, 11.9,1,1, 1.639, 10550.544, 378.301, 52861.938 25/03/21,14:25:26,02,10,1, 11.9,1,1, 1.639, 10550.529, 378.319, 52861.969 25/03/21,14:25:26,03,10,1, 11.9,1,1, 1.639, 10550.504, 378.316, 52862.049 25/03/21,14:25:26,04,10,1, 11.9,1,1, 1.639, 10550.538, 378.292, 52862.033 25/03/21,14:25:26,05,10,1, 11.9,1,1, 1.639, 10550.546, 378.301, 52862.066 25/03/21,14:25:26,06,10,1, 11.9,1,1, 1.639, 10550.531, 378.265, 52861.984 25/03/21,14:25:26,07,10,1, 11.9,1,1, 1.639, 10550.531, 378.274, 52861.923 25/03/21,14:25:26,08,10,1, 11.9,1,1, 1.639, 10550.493, 378.306, 52862.028 25/03/21,14:25:26,09,10,1, 11.9,1,1, 1.639, 10550.507, 378.278, 52862.012 25/03/21,14:25:26,10,10,1, 11.9,1,1, 1.639, 10550.495, 378.285, 52861.978 25/03/21,14:25:26,11,10,1, 11.9,1,1, 1.639, 10550.487, 378.290, 52862.029 25/03/21,14:25:26,12,10,1, 11.9,1,1, 1.639, 10550.469, 378.288, 52861.992 25/03/21,14:25:26,13,10,1, 11.9,1,1, 1.639, 10550.478, 378.291, 52861.990 25/03/21,14:25:26,14,10,1, 11.9,1,1, 1.639, 10550.469, 378.283, 52861.987 25/03/21,14:25:26,15,10,1, 11.9,1,1, 1.639, 10550.449, 378.273, 52862.003 25/03/21,14:25:26,16,10,1, 11.9,1,1, 1.639, 10550.469, 378.272, 52862.017 25/03/21,14:25:26,17,10,1, 11.9,1,1, 1.639, 10550.476, 378.266, 52861.984 25/03/21,14:25:26,18,10,1, 11.9,1,1, 1.639, 10550.454, 378.259, 52861.977 25/03/21,14:25:26,19,10,1, 11.9,1,1, 1.639, 10550.458, 378.248, 52862.026 25/03/21,14:25:27,00,09,1, 11.9,1,1, 1.638, 10550.450, 378.248, 52862.026 25/03/21,14:25:27,01,09,1, 11.9,1,1, 1.638, 10550.418, 378.266, 52862.079 25/03/21,14:25:27,02,09,1, 11.9,1,1, 1.638, 10550.438, 378.257, 52862.016 25/03/21,14:25:27,03,09,1, 11.9,1,1, 1.638, 10550.403, 378.250, 52861.995 25/03/21,14:25:27,04,09,1, 11.9,1,1, 1.638, 10550.413, 378.237, 52861.995 25/03/21,14:25:27,05,09,1, 11.9,1,1, 1.638, 10550.403, 378.244, 52861.986 25/03/21,14:25:27,06,09,1, 11.9,1,1, 1.638, 10550.392, 378.236, 52861.954 25/03/21,14:25:27,07,09,1, 11.9,1,1, 1.638, 10550.420, 378.236, 52861.948 25/03/21,14:25:27,08,09,1, 11.9,1,1, 1.638, 10550.389, 378.221, 52861.926 25/03/21,14:25:27,09,09,1, 11.9,1,1, 1.638, 10550.386, 378.203, 52862.059 25/03/21,14:25:27,10,09,1, 11.9,1,1, 1.638, 10550.399, 378.225, 52861.963 25/03/21,14:25:27,11,09,1, 11.9,1,1, 1.638, 10550.403, 378.236, 52862.014 25/03/21,14:25:27,12,09,1, 11.9,1,1, 1.638, 10550.366, 378.226, 52861.974 25/03/21,14:25:27,13,09,1, 11.9,1,1, 1.638, 10550.368, 378.245, 52861.998 25/03/21,14:25:27,14,09,1, 11.9,1,1, 1.638, 10550.373, 378.232, 52861.944 25/03/21,14:25:27,15,09,1, 11.9,1,1, 1.638, 10550.360, 378.214, 52861.922 25/03/21,14:25:27,16,09,1, 11.9,1,1, 1.638, 10550.359, 378.209, 52861.940 25/03/21,14:25:27,17,09,1, 11.9,1,1, 1.638, 10550.363, 378.201, 52862.012 25/03/21,14:25:27,18,09,1, 11.9,1,1, 1.638, 10550.376, 378.213, 52861.938 25/03/21,14:25:27,19,09,1, 11.9,1,1, 1.638, 10550.346, 378.206, 52861.931 25/03/21,14:25:28,00,07,1, 11.9,1,1, 1.641, 10550.342, 378.206, 52861.931 25/03/21,14:25:28,01,07,1, 11.9,1,1, 1.641, 10550.338, 378.228, 52861.972 25/03/21,14:25:28,02,07,1, 11.9,1,1, 1.641, 10550.334, 378.206, 52861.975 25/03/21,14:25:28,03,07,1, 11.9,1,1, 1.641, 10550.296, 378.203, 52862.048 25/03/21,14:25:28,04,07,1, 11.9,1,1, 1.641, 10550.282, 378.227, 52861.996 25/03/21,14:25:28,05,07,1, 11.9,1,1, 1.641, 10550.295, 378.189, 52861.994 25/03/21,14:25:28,06,07,1, 11.9,1,1, 1.641, 10550.297, 378.210, 52861.932 25/03/21,14:25:28,07,07,1, 11.9,1,1, 1.641, 10550.320, 378.179, 52861.877 25/03/21,14:25:28,08,07,1, 11.9,1,1, 1.641, 10550.282, 378.182, 52861.983 25/03/21,14:25:28,09,07,1, 11.9,1,1, 1.641, 10550.278, 378.199, 52862.004 25/03/21,14:25:28,10,07,1, 11.9,1,1, 1.641, 10550.265, 378.190, 52861.987 25/03/21,14:25:28,11,07,1, 11.9,1,1, 1.641, 10550.254, 378.183, 52861.969 25/03/21,14:25:28,12,07,1, 11.9,1,1, 1.641, 10550.287, 378.195, 52861.944 25/03/21,14:25:28,13,07,1, 11.9,1,1, 1.641, 10550.277, 378.201, 52861.979 25/03/21,14:25:28,14,07,1, 11.9,1,1, 1.641, 10550.274, 378.176, 52861.990 25/03/21,14:25:28,15,07,1, 11.9,1,1, 1.641, 10550.279, 378.170, 52862.030 25/03/21,14:25:28,16,07,1, 11.9,1,1, 1.641, 10550.273, 378.186, 52862.044 25/03/21,14:25:28,17,07,1, 11.9,1,1, 1.641, 10550.248, 378.176, 52862.009 25/03/21,14:25:28,18,07,1, 11.9,1,1, 1.641, 10550.247, 378.173, 52862.057 25/03/21,14:25:28,19,07,1, 11.9,1,1, 1.641, 10550.229, 378.187, 52862.007 25/03/21,14:25:29,00,09,1, 12.0,1,1, 1.642, 10550.225, 378.187, 52862.007 25/03/21,14:25:29,01,09,1, 12.0,1,1, 1.642, 10550.242, 378.158, 52862.061 25/03/21,14:25:29,02,09,1, 12.0,1,1, 1.642, 10550.207, 378.181, 52862.062 25/03/21,14:25:29,03,09,1, 12.0,1,1, 1.642, 10550.210, 378.176, 52862.052 25/03/21,14:25:29,04,09,1, 12.0,1,1, 1.642, 10550.206, 378.160, 52861.978 25/03/21,14:25:29,05,09,1, 12.0,1,1, 1.642, 10550.200, 378.155, 52862.092 25/03/21,14:25:29,06,09,1, 12.0,1,1, 1.642, 10550.176, 378.158, 52862.049 25/03/21,14:25:29,07,09,1, 12.0,1,1, 1.642, 10550.190, 378.168, 52861.948 25/03/21,14:25:29,08,09,1, 12.0,1,1, 1.642, 10550.196, 378.152, 52861.995 25/03/21,14:25:29,09,09,1, 12.0,1,1, 1.642, 10550.193, 378.156, 52862.027 25/03/21,14:25:29,10,09,1, 12.0,1,1, 1.642, 10550.171, 378.148, 52862.045 25/03/21,14:25:29,11,09,1, 12.0,1,1, 1.642, 10550.147, 378.149, 52862.033 25/03/21,14:25:29,12,09,1, 12.0,1,1, 1.642, 10550.186, 378.135, 52861.968 25/03/21,14:25:29,13,09,1, 12.0,1,1, 1.642, 10550.172, 378.138, 52862.062 25/03/21,14:25:29,14,09,1, 12.0,1,1, 1.642, 10550.164, 378.118, 52862.025 25/03/21,14:25:29,15,09,1, 12.0,1,1, 1.642, 10550.156, 378.149, 52862.047 25/03/21,14:25:29,16,09,1, 12.0,1,1, 1.642, 10550.171, 378.163, 52862.062 25/03/21,14:25:29,17,09,1, 12.0,1,1, 1.642, 10550.175, 378.173, 52862.040 25/03/21,14:25:29,18,09,1, 12.0,1,1, 1.642, 10550.150, 378.138, 52861.999 25/03/21,14:25:29,19,09,1, 12.0,1,1, 1.642, 10550.137, 378.146, 52862.034 25/03/21,14:25:30,00,08,1, 11.9,1,1, 1.638, 10550.133, 378.146, 52862.034 25/03/21,14:25:30,01,08,1, 11.9,1,1, 1.638, 10550.110, 378.132, 52861.991 25/03/21,14:25:30,02,08,1, 11.9,1,1, 1.638, 10550.130, 378.146, 52862.098 25/03/21,14:25:30,03,08,1, 11.9,1,1, 1.638, 10550.136, 378.161, 52862.064 25/03/21,14:25:30,04,08,1, 11.9,1,1, 1.638, 10550.101, 378.147, 52862.031 25/03/21,14:25:30,05,08,1, 11.9,1,1, 1.638, 10550.114, 378.120, 52862.002 25/03/21,14:25:30,06,08,1, 11.9,1,1, 1.638, 10550.089, 378.139, 52861.922 25/03/21,14:25:30,07,08,1, 11.9,1,1, 1.638, 10550.082, 378.150, 52862.067 25/03/21,14:25:30,08,08,1, 11.9,1,1, 1.638, 10550.071, 378.120, 52862.061 25/03/21,14:25:30,09,08,1, 11.9,1,1, 1.638, 10550.085, 378.163, 52862.054 25/03/21,14:25:30,10,08,1, 11.9,1,1, 1.638, 10550.081, 378.116, 52861.999 25/03/21,14:25:30,11,08,1, 11.9,1,1, 1.638, 10550.064, 378.126, 52862.088 25/03/21,14:25:30,12,08,1, 11.9,1,1, 1.638, 10550.047, 378.121, 52862.092 25/03/21,14:25:30,13,08,1, 11.9,1,1, 1.638, 10550.063, 378.145, 52861.981 25/03/21,14:25:30,14,08,1, 11.9,1,1, 1.638, 10550.050, 378.152, 52862.066 25/03/21,14:25:30,15,08,1, 11.9,1,1, 1.638, 10550.050, 378.137, 52861.966 25/03/21,14:25:30,16,08,1, 11.9,1,1, 1.638, 10550.038, 378.123, 52862.019 25/03/21,14:25:30,17,08,1, 11.9,1,1, 1.638, 10550.048, 378.141, 52862.091 25/03/21,14:25:30,18,08,1, 11.9,1,1, 1.638, 10550.032, 378.120, 52861.986 25/03/21,14:25:30,19,08,1, 11.9,1,1, 1.638, 10550.035, 378.142, 52862.050 25/03/21,14:25:31,00,09,1, 11.9,1,1, 1.641, 10550.033, 378.142, 52862.050 25/03/21,14:25:31,01,09,1, 11.9,1,1, 1.641, 10550.043, 378.141, 52862.086 25/03/21,14:25:31,02,09,1, 11.9,1,1, 1.641, 10550.014, 378.136, 52862.047 25/03/21,14:25:31,03,09,1, 11.9,1,1, 1.641, 10550.024, 378.118, 52862.034 25/03/21,14:25:31,04,09,1, 11.9,1,1, 1.641, 10550.030, 378.129, 52862.001 25/03/21,14:25:31,05,09,1, 11.9,1,1, 1.641, 10549.981, 378.128, 52862.107 25/03/21,14:25:31,06,09,1, 11.9,1,1, 1.641, 10550.005, 378.129, 52862.077 25/03/21,14:25:31,07,09,1, 11.9,1,1, 1.641, 10549.984, 378.114, 52861.994 25/03/21,14:25:31,08,09,1, 11.9,1,1, 1.641, 10549.960, 378.120, 52862.010 25/03/21,14:25:31,09,09,1, 11.9,1,1, 1.641, 10549.964, 378.124, 52862.020 25/03/21,14:25:31,10,09,1, 11.9,1,1, 1.641, 10549.975, 378.110, 52862.015 25/03/21,14:25:31,11,09,1, 11.9,1,1, 1.641, 10549.949, 378.104, 52861.978 25/03/21,14:25:31,12,09,1, 11.9,1,1, 1.641, 10549.970, 378.127, 52861.989 25/03/21,14:25:31,13,09,1, 11.9,1,1, 1.641, 10549.970, 378.127, 52862.064 25/03/21,14:25:31,14,09,1, 11.9,1,1, 1.641, 10549.956, 378.130, 52862.027 25/03/21,14:25:31,15,09,1, 11.9,1,1, 1.641, 10549.967, 378.124, 52862.069 25/03/21,14:25:31,16,09,1, 11.9,1,1, 1.641, 10549.951, 378.156, 52862.044 25/03/21,14:25:31,17,09,1, 11.9,1,1, 1.641, 10549.937, 378.143, 52862.108 25/03/21,14:25:31,18,09,1, 11.9,1,1, 1.641, 10549.956, 378.115, 52862.053 25/03/21,14:25:31,19,09,1, 11.9,1,1, 1.641, 10549.941, 378.141, 52862.044 25/03/21,14:25:32,00,07,1, 12.0,1,1, 1.634, 10549.941, 378.141, 52862.044 25/03/21,14:25:32,01,07,1, 12.0,1,1, 1.634, 10549.934, 378.136, 52862.001 25/03/21,14:25:32,02,07,1, 12.0,1,1, 1.634, 10549.937, 378.121, 52861.989 25/03/21,14:25:32,03,07,1, 12.0,1,1, 1.634, 10549.907, 378.140, 52862.049 25/03/21,14:25:32,04,07,1, 12.0,1,1, 1.634, 10549.910, 378.126, 52862.103 25/03/21,14:25:32,05,07,1, 12.0,1,1, 1.634, 10549.930, 378.152, 52862.084 25/03/21,14:25:32,06,07,1, 12.0,1,1, 1.634, 10549.887, 378.135, 52862.052 25/03/21,14:25:32,07,07,1, 12.0,1,1, 1.634, 10549.909, 378.140, 52862.030 25/03/21,14:25:32,08,07,1, 12.0,1,1, 1.634, 10549.895, 378.136, 52862.084 25/03/21,14:25:32,09,07,1, 12.0,1,1, 1.634, 10549.894, 378.149, 52862.019 25/03/21,14:25:32,10,07,1, 12.0,1,1, 1.634, 10549.867, 378.160, 52862.044 25/03/21,14:25:32,11,07,1, 12.0,1,1, 1.634, 10549.878, 378.163, 52862.105 25/03/21,14:25:32,12,07,1, 12.0,1,1, 1.634, 10549.859, 378.147, 52862.025 25/03/21,14:25:32,13,07,1, 12.0,1,1, 1.634, 10549.877, 378.145, 52862.021 25/03/21,14:25:32,14,07,1, 12.0,1,1, 1.634, 10549.880, 378.154, 52862.025 25/03/21,14:25:32,15,07,1, 12.0,1,1, 1.634, 10549.868, 378.147, 52862.041 25/03/21,14:25:32,16,07,1, 12.0,1,1, 1.634, 10549.864, 378.140, 52862.084 25/03/21,14:25:32,17,07,1, 12.0,1,1, 1.634, 10549.852, 378.154, 52862.047 25/03/21,14:25:32,18,07,1, 12.0,1,1, 1.634, 10549.865, 378.132, 52862.093 25/03/21,14:25:32,19,07,1, 12.0,1,1, 1.634, 10549.868, 378.151, 52862.062 25/03/21,14:25:33,00,07,1, 11.9,1,1, 1.638, 10549.866, 378.151, 52862.062 25/03/21,14:25:33,01,07,1, 11.9,1,1, 1.638, 10549.869, 378.133, 52862.059 25/03/21,14:25:33,02,07,1, 11.9,1,1, 1.638, 10549.877, 378.130, 52861.985 25/03/21,14:25:33,03,07,1, 11.9,1,1, 1.638, 10549.833, 378.153, 52862.085 25/03/21,14:25:33,04,07,1, 11.9,1,1, 1.638, 10549.859, 378.152, 52862.107 25/03/21,14:25:33,05,07,1, 11.9,1,1, 1.638, 10549.820, 378.149, 52862.115 25/03/21,14:25:33,06,07,1, 11.9,1,1, 1.638, 10549.812, 378.149, 52862.119 25/03/21,14:25:33,07,07,1, 11.9,1,1, 1.638, 10549.813, 378.164, 52862.082 25/03/21,14:25:33,08,07,1, 11.9,1,1, 1.638, 10549.819, 378.144, 52862.066 25/03/21,14:25:33,09,07,1, 11.9,1,1, 1.638, 10549.828, 378.149, 52862.112 25/03/21,14:25:33,10,07,1, 11.9,1,1, 1.638, 10549.808, 378.163, 52862.054 25/03/21,14:25:33,11,07,1, 11.9,1,1, 1.638, 10549.836, 378.120, 52862.081 25/03/21,14:25:33,12,07,1, 11.9,1,1, 1.638, 10549.810, 378.145, 52862.130 25/03/21,14:25:33,13,07,1, 11.9,1,1, 1.638, 10549.813, 378.101, 52861.833 25/03/21,14:25:33,14,07,1, 11.9,1,1, 1.638, 10549.782, 378.121, 52862.063 25/03/21,14:25:33,15,07,1, 11.9,1,1, 1.638, 10549.800, 378.128, 52862.074 25/03/21,14:25:33,16,07,1, 11.9,1,1, 1.638, 10549.815, 378.128, 52862.085 25/03/21,14:25:33,17,07,1, 11.9,1,1, 1.638, 10549.772, 378.134, 52862.074 25/03/21,14:25:33,18,07,1, 11.9,1,1, 1.638, 10549.810, 378.133, 52862.082 25/03/21,14:25:33,19,07,1, 11.9,1,1, 1.638, 10549.815, 378.114, 52862.088 25/03/21,14:25:34,00,07,1, 11.9,1,1, 1.638, 10549.808, 378.114, 52862.088 25/03/21,14:25:34,01,07,1, 11.9,1,1, 1.638, 10549.791, 378.125, 52862.095 25/03/21,14:25:34,02,07,1, 11.9,1,1, 1.638, 10549.790, 378.131, 52862.073 25/03/21,14:25:34,03,07,1, 11.9,1,1, 1.638, 10549.800, 378.136, 52862.138 25/03/21,14:25:34,04,07,1, 11.9,1,1, 1.638, 10549.793, 378.134, 52862.157 25/03/21,14:25:34,05,07,1, 11.9,1,1, 1.638, 10549.780, 378.125, 52862.087 25/03/21,14:25:34,06,07,1, 11.9,1,1, 1.638, 10549.771, 378.114, 52862.109 25/03/21,14:25:34,07,07,1, 11.9,1,1, 1.638, 10549.796, 378.099, 52862.080 25/03/21,14:25:34,08,07,1, 11.9,1,1, 1.638, 10549.795, 378.100, 52862.037 25/03/21,14:25:34,09,07,1, 11.9,1,1, 1.638, 10549.782, 378.095, 52862.033 25/03/21,14:25:34,10,07,1, 11.9,1,1, 1.638, 10549.776, 378.092, 52862.032 25/03/21,14:25:34,11,07,1, 11.9,1,1, 1.638, 10549.766, 378.116, 52862.112 25/03/21,14:25:34,12,07,1, 11.9,1,1, 1.638, 10549.783, 378.117, 52862.085 25/03/21,14:25:34,13,07,1, 11.9,1,1, 1.638, 10549.774, 378.106, 52862.063 25/03/21,14:25:34,14,07,1, 11.9,1,1, 1.638, 10549.764, 378.111, 52862.157 25/03/21,14:25:34,15,07,1, 11.9,1,1, 1.638, 10549.767, 378.117, 52862.106 25/03/21,14:25:34,16,07,1, 11.9,1,1, 1.638, 10549.749, 378.104, 52862.099 25/03/21,14:25:34,17,07,1, 11.9,1,1, 1.638, 10549.767, 378.133, 52862.090 25/03/21,14:25:34,18,07,1, 11.9,1,1, 1.638, 10549.764, 378.112, 52862.051 25/03/21,14:25:34,19,07,1, 11.9,1,1, 1.638, 10549.757, 378.124, 52862.088 25/03/21,14:25:35,00,07,1, 11.9,1,1, 1.639, 10549.749, 378.124, 52862.088 25/03/21,14:25:35,01,07,1, 11.9,1,1, 1.639, 10549.760, 378.089, 52862.029 25/03/21,14:25:35,02,07,1, 11.9,1,1, 1.639, 10549.786, 378.101, 52862.055 25/03/21,14:25:35,03,07,1, 11.9,1,1, 1.639, 10549.749, 378.118, 52862.133 25/03/21,14:25:35,04,07,1, 11.9,1,1, 1.639, 10549.761, 378.112, 52862.138 25/03/21,14:25:35,05,07,1, 11.9,1,1, 1.639, 10549.760, 378.107, 52862.136 25/03/21,14:25:35,06,07,1, 11.9,1,1, 1.639, 10549.747, 378.084, 52862.083 25/03/21,14:25:35,07,07,1, 11.9,1,1, 1.639, 10549.753, 378.111, 52862.070 25/03/21,14:25:35,08,07,1, 11.9,1,1, 1.639, 10549.742, 378.086, 52862.068 25/03/21,14:25:35,09,07,1, 11.9,1,1, 1.639, 10549.737, 378.085, 52862.038 25/03/21,14:25:35,10,07,1, 11.9,1,1, 1.639, 10549.747, 378.085, 52862.101 25/03/21,14:25:35,11,07,1, 11.9,1,1, 1.639, 10549.737, 378.077, 52862.137 25/03/21,14:25:35,12,07,1, 11.9,1,1, 1.639, 10549.729, 378.087, 52862.123 25/03/21,14:25:35,13,07,1, 11.9,1,1, 1.639, 10549.741, 378.074, 52862.136 25/03/21,14:25:35,14,07,1, 11.9,1,1, 1.639, 10549.737, 378.085, 52862.104 25/03/21,14:25:35,15,07,1, 11.9,1,1, 1.639, 10549.720, 378.072, 52861.937 25/03/21,14:25:35,16,07,1, 11.9,1,1, 1.639, 10549.761, 378.057, 52862.057 25/03/21,14:25:35,17,07,1, 11.9,1,1, 1.639, 10549.703, 378.078, 52861.903 25/03/21,14:25:35,18,07,1, 11.9,1,1, 1.639, 10549.727, 378.086, 52862.062 25/03/21,14:25:35,19,07,1, 11.9,1,1, 1.639, 10549.715, 378.067, 52862.072 25/03/21,14:25:36,00,07,1, 11.9,1,1, 1.640, 10549.707, 378.067, 52862.072 25/03/21,14:25:36,01,07,1, 11.9,1,1, 1.640, 10549.711, 378.056, 52862.116 25/03/21,14:25:36,02,07,1, 11.9,1,1, 1.640, 10549.709, 378.051, 52862.091 25/03/21,14:25:36,03,07,1, 11.9,1,1, 1.640, 10549.720, 378.058, 52862.091 25/03/21,14:25:36,04,07,1, 11.9,1,1, 1.640, 10549.703, 378.084, 52862.113 25/03/21,14:25:36,05,07,1, 11.9,1,1, 1.640, 10549.688, 378.054, 52862.117 25/03/21,14:25:36,06,07,1, 11.9,1,1, 1.640, 10549.692, 378.076, 52862.067 25/03/21,14:25:36,07,07,1, 11.9,1,1, 1.640, 10549.690, 378.057, 52862.072 25/03/21,14:25:36,08,07,1, 11.9,1,1, 1.640, 10549.707, 378.048, 52862.073 25/03/21,14:25:36,09,07,1, 11.9,1,1, 1.640, 10549.691, 378.050, 52862.036 25/03/21,14:25:36,10,07,1, 11.9,1,1, 1.640, 10549.676, 378.054, 52862.150 25/03/21,14:25:36,11,07,1, 11.9,1,1, 1.640, 10549.694, 378.052, 52862.034 25/03/21,14:25:36,12,07,1, 11.9,1,1, 1.640, 10549.683, 378.034, 52861.954 25/03/21,14:25:36,13,07,1, 11.9,1,1, 1.640, 10549.674, 378.040, 52862.076 25/03/21,14:25:36,14,07,1, 11.9,1,1, 1.640, 10549.672, 378.035, 52862.145 25/03/21,14:25:36,15,07,1, 11.9,1,1, 1.640, 10549.640, 378.049, 52862.147 25/03/21,14:25:36,16,07,1, 11.9,1,1, 1.640, 10549.670, 378.037, 52861.994 25/03/21,14:25:36,17,07,1, 11.9,1,1, 1.640, 10549.657, 378.029, 52862.037 25/03/21,14:25:36,18,07,1, 11.9,1,1, 1.640, 10549.647, 378.027, 52862.131 25/03/21,14:25:36,19,07,1, 11.9,1,1, 1.640, 10549.638, 378.029, 52862.148 25/03/21,14:25:37,00,08,1, 12.0,1,1, 1.640, 10549.632, 378.029, 52862.148 25/03/21,14:25:37,01,08,1, 12.0,1,1, 1.640, 10549.623, 378.025, 52862.121 25/03/21,14:25:37,02,08,1, 12.0,1,1, 1.640, 10549.623, 378.017, 52862.061 25/03/21,14:25:37,03,08,1, 12.0,1,1, 1.640, 10549.614, 378.025, 52862.172 25/03/21,14:25:37,04,08,1, 12.0,1,1, 1.640, 10549.636, 378.013, 52862.147 25/03/21,14:25:37,05,08,1, 12.0,1,1, 1.640, 10549.634, 378.017, 52862.127 25/03/21,14:25:37,06,08,1, 12.0,1,1, 1.640, 10549.623, 378.029, 52862.174 25/03/21,14:25:37,07,08,1, 12.0,1,1, 1.640, 10549.594, 378.018, 52862.174 25/03/21,14:25:37,08,08,1, 12.0,1,1, 1.640, 10549.617, 378.013, 52862.103 25/03/21,14:25:37,09,08,1, 12.0,1,1, 1.640, 10549.608, 378.028, 52862.134 25/03/21,14:25:37,10,08,1, 12.0,1,1, 1.640, 10549.602, 378.017, 52862.144 25/03/21,14:25:37,11,08,1, 12.0,1,1, 1.640, 10549.587, 378.020, 52862.192 25/03/21,14:25:37,12,08,1, 12.0,1,1, 1.640, 10549.598, 378.012, 52862.094 25/03/21,14:25:37,13,08,1, 12.0,1,1, 1.640, 10549.578, 378.014, 52862.171 25/03/21,14:25:37,14,08,1, 12.0,1,1, 1.640, 10549.574, 378.015, 52862.162 25/03/21,14:25:37,15,08,1, 12.0,1,1, 1.640, 10549.568, 378.025, 52862.100 25/03/21,14:25:37,16,08,1, 12.0,1,1, 1.640, 10549.574, 378.013, 52862.094 25/03/21,14:25:37,17,08,1, 12.0,1,1, 1.640, 10549.553, 378.009, 52862.149 25/03/21,14:25:37,18,08,1, 12.0,1,1, 1.640, 10549.552, 378.006, 52862.154 25/03/21,14:25:37,19,08,1, 12.0,1,1, 1.640, 10549.545, 377.994, 52862.138 25/03/21,14:25:38,00,08,1, 11.9,1,1, 1.640, 10549.541, 377.994, 52862.138 25/03/21,14:25:38,01,08,1, 11.9,1,1, 1.640, 10549.539, 377.962, 52862.058 25/03/21,14:25:38,02,08,1, 11.9,1,1, 1.640, 10549.531, 377.981, 52862.023 25/03/21,14:25:38,03,08,1, 11.9,1,1, 1.640, 10549.528, 377.976, 52862.126 25/03/21,14:25:38,04,08,1, 11.9,1,1, 1.640, 10549.507, 378.002, 52862.110 25/03/21,14:25:38,05,08,1, 11.9,1,1, 1.640, 10549.529, 377.999, 52862.152 25/03/21,14:25:38,06,08,1, 11.9,1,1, 1.640, 10549.529, 377.992, 52862.173 25/03/21,14:25:38,07,08,1, 11.9,1,1, 1.640, 10549.511, 377.990, 52862.116 25/03/21,14:25:38,08,08,1, 11.9,1,1, 1.640, 10549.525, 377.978, 52862.097 25/03/21,14:25:38,09,08,1, 11.9,1,1, 1.640, 10549.511, 377.962, 52862.123 25/03/21,14:25:38,10,08,1, 11.9,1,1, 1.640, 10549.491, 378.004, 52862.084 25/03/21,14:25:38,11,08,1, 11.9,1,1, 1.640, 10549.485, 377.971, 52862.125 25/03/21,14:25:38,12,08,1, 11.9,1,1, 1.640, 10549.497, 377.983, 52862.172 25/03/21,14:25:38,13,08,1, 11.9,1,1, 1.640, 10549.485, 377.983, 52862.116 25/03/21,14:25:38,14,08,1, 11.9,1,1, 1.640, 10549.457, 377.985, 52862.178 25/03/21,14:25:38,15,08,1, 11.9,1,1, 1.640, 10549.481, 377.970, 52862.100 25/03/21,14:25:38,16,08,1, 11.9,1,1, 1.640, 10549.463, 377.972, 52862.049 25/03/21,14:25:38,17,08,1, 11.9,1,1, 1.640, 10549.433, 377.969, 52862.100 25/03/21,14:25:38,18,08,1, 11.9,1,1, 1.640, 10549.429, 377.994, 52862.169 25/03/21,14:25:38,19,08,1, 11.9,1,1, 1.640, 10549.434, 377.977, 52862.113 25/03/21,14:25:39,00,08,1, 11.9,1,1, 1.642, 10549.432, 377.977, 52862.113 25/03/21,14:25:39,01,08,1, 11.9,1,1, 1.642, 10549.416, 377.983, 52862.171 25/03/21,14:25:39,02,08,1, 11.9,1,1, 1.642, 10549.427, 377.968, 52862.065 25/03/21,14:25:39,03,08,1, 11.9,1,1, 1.642, 10549.404, 377.965, 52862.090 25/03/21,14:25:39,04,08,1, 11.9,1,1, 1.642, 10549.396, 377.945, 52862.077 25/03/21,14:25:39,05,08,1, 11.9,1,1, 1.642, 10549.392, 377.968, 52862.139 25/03/21,14:25:39,06,08,1, 11.9,1,1, 1.642, 10549.390, 377.952, 52862.160 25/03/21,14:25:39,07,08,1, 11.9,1,1, 1.642, 10549.363, 377.957, 52862.069 25/03/21,14:25:39,08,08,1, 11.9,1,1, 1.642, 10549.379, 377.948, 52862.066 25/03/21,14:25:39,09,08,1, 11.9,1,1, 1.642, 10549.361, 377.945, 52862.074 25/03/21,14:25:39,10,08,1, 11.9,1,1, 1.642, 10549.363, 377.939, 52862.125 25/03/21,14:25:39,11,08,1, 11.9,1,1, 1.642, 10549.333, 377.925, 52862.108 25/03/21,14:25:39,12,08,1, 11.9,1,1, 1.642, 10549.365, 377.963, 52862.056 25/03/21,14:25:39,13,08,1, 11.9,1,1, 1.642, 10549.330, 377.952, 52862.171 25/03/21,14:25:39,14,08,1, 11.9,1,1, 1.642, 10549.330, 377.930, 52862.159 25/03/21,14:25:39,15,08,1, 11.9,1,1, 1.642, 10549.340, 377.949, 52862.138 25/03/21,14:25:39,16,08,1, 11.9,1,1, 1.642, 10549.320, 377.934, 52862.100 25/03/21,14:25:39,17,08,1, 11.9,1,1, 1.642, 10549.333, 377.916, 52862.128 25/03/21,14:25:39,18,08,1, 11.9,1,1, 1.642, 10549.337, 377.950, 52862.087 25/03/21,14:25:39,19,08,1, 11.9,1,1, 1.642, 10549.345, 377.932, 52862.176 25/03/21,14:25:40,00,08,1, 11.9,1,1, 1.641, 10549.340, 377.932, 52862.176 25/03/21,14:25:40,01,08,1, 11.9,1,1, 1.641, 10549.318, 377.911, 52862.216 25/03/21,14:25:40,02,08,1, 11.9,1,1, 1.641, 10549.311, 377.926, 52862.093 25/03/21,14:25:40,03,08,1, 11.9,1,1, 1.641, 10549.312, 377.935, 52862.094 25/03/21,14:25:40,04,08,1, 11.9,1,1, 1.641, 10549.303, 377.928, 52862.152 25/03/21,14:25:40,05,08,1, 11.9,1,1, 1.641, 10549.320, 377.939, 52862.109 25/03/21,14:25:40,06,08,1, 11.9,1,1, 1.641, 10549.286, 377.920, 52862.097 25/03/21,14:25:40,07,08,1, 11.9,1,1, 1.641, 10549.298, 377.939, 52862.095 25/03/21,14:25:40,08,08,1, 11.9,1,1, 1.641, 10549.302, 377.917, 52862.097 25/03/21,14:25:40,09,08,1, 11.9,1,1, 1.641, 10549.279, 377.955, 52862.186 25/03/21,14:25:40,10,08,1, 11.9,1,1, 1.641, 10549.303, 377.914, 52862.087 25/03/21,14:25:40,11,08,1, 11.9,1,1, 1.641, 10549.299, 377.952, 52862.170 25/03/21,14:25:40,12,08,1, 11.9,1,1, 1.641, 10549.281, 377.934, 52862.196 25/03/21,14:25:40,13,08,1, 11.9,1,1, 1.641, 10549.291, 377.924, 52862.123 25/03/21,14:25:40,14,08,1, 11.9,1,1, 1.641, 10549.278, 377.925, 52862.213 25/03/21,14:25:40,15,08,1, 11.9,1,1, 1.641, 10549.255, 377.945, 52862.237 25/03/21,14:25:40,16,08,1, 11.9,1,1, 1.641, 10549.268, 377.932, 52862.205 25/03/21,14:25:40,17,08,1, 11.9,1,1, 1.641, 10549.276, 377.916, 52862.147 25/03/21,14:25:40,18,08,1, 11.9,1,1, 1.641, 10549.258, 377.968, 52862.202 25/03/21,14:25:40,19,08,1, 11.9,1,1, 1.641, 10549.250, 377.926, 52862.143 25/03/21,14:25:41,00,09,1, 11.9,1,1, 1.639, 10549.248, 377.926, 52862.143 25/03/21,14:25:41,01,09,1, 11.9,1,1, 1.639, 10549.257, 377.959, 52862.197 25/03/21,14:25:41,02,09,1, 11.9,1,1, 1.639, 10549.244, 377.922, 52862.190 25/03/21,14:25:41,03,09,1, 11.9,1,1, 1.639, 10549.254, 377.915, 52862.190 25/03/21,14:25:41,04,09,1, 11.9,1,1, 1.639, 10549.224, 377.917, 52862.194 25/03/21,14:25:41,05,09,1, 11.9,1,1, 1.639, 10549.253, 377.913, 52862.167 25/03/21,14:25:41,06,09,1, 11.9,1,1, 1.639, 10549.207, 377.936, 52862.169 25/03/21,14:25:41,07,09,1, 11.9,1,1, 1.639, 10549.237, 377.935, 52862.188 25/03/21,14:25:41,08,09,1, 11.9,1,1, 1.639, 10549.207, 377.927, 52862.211 25/03/21,14:25:41,09,09,1, 11.9,1,1, 1.639, 10549.233, 377.913, 52862.195 25/03/21,14:25:41,10,09,1, 11.9,1,1, 1.639, 10549.222, 377.936, 52862.233 25/03/21,14:25:41,11,09,1, 11.9,1,1, 1.639, 10549.231, 377.934, 52862.101 25/03/21,14:25:41,12,09,1, 11.9,1,1, 1.639, 10549.216, 377.939, 52862.171 25/03/21,14:25:41,13,09,1, 11.9,1,1, 1.639, 10549.218, 377.942, 52862.137 25/03/21,14:25:41,14,09,1, 11.9,1,1, 1.639, 10549.216, 377.922, 52862.132 25/03/21,14:25:41,15,09,1, 11.9,1,1, 1.639, 10549.205, 377.920, 52862.204 25/03/21,14:25:41,16,09,1, 11.9,1,1, 1.639, 10549.203, 377.942, 52862.189 25/03/21,14:25:41,17,09,1, 11.9,1,1, 1.639, 10549.198, 377.943, 52862.184 25/03/21,14:25:41,18,09,1, 11.9,1,1, 1.639, 10549.204, 377.952, 52862.205 25/03/21,14:25:41,19,09,1, 11.9,1,1, 1.639, 10549.172, 377.948, 52862.092 25/03/21,14:25:42,00,09,1, 11.9,1,1, 1.641, 10549.165, 377.948, 52862.092 25/03/21,14:25:42,01,09,1, 11.9,1,1, 1.641, 10549.169, 377.973, 52862.237 25/03/21,14:25:42,02,09,1, 11.9,1,1, 1.641, 10549.163, 377.957, 52862.226 25/03/21,14:25:42,03,09,1, 11.9,1,1, 1.641, 10549.165, 377.963, 52862.174 25/03/21,14:25:42,04,09,1, 11.9,1,1, 1.641, 10549.185, 377.947, 52862.106 25/03/21,14:25:42,05,09,1, 11.9,1,1, 1.641, 10549.181, 377.934, 52862.168 25/03/21,14:25:42,06,09,1, 11.9,1,1, 1.641, 10549.149, 377.941, 52862.124 25/03/21,14:25:42,07,09,1, 11.9,1,1, 1.641, 10549.157, 377.962, 52862.170 25/03/21,14:25:42,08,09,1, 11.9,1,1, 1.641, 10549.147, 377.963, 52862.225 25/03/21,14:25:42,09,09,1, 11.9,1,1, 1.641, 10549.143, 377.967, 52862.180 25/03/21,14:25:42,10,09,1, 11.9,1,1, 1.641, 10549.131, 377.977, 52862.224 25/03/21,14:25:42,11,09,1, 11.9,1,1, 1.641, 10549.126, 377.956, 52862.126 25/03/21,14:25:42,12,09,1, 11.9,1,1, 1.641, 10549.127, 377.965, 52862.143 25/03/21,14:25:42,13,09,1, 11.9,1,1, 1.641, 10549.123, 377.972, 52862.151 25/03/21,14:25:42,14,09,1, 11.9,1,1, 1.641, 10549.143, 377.988, 52862.251 25/03/21,14:25:42,15,09,1, 11.9,1,1, 1.641, 10549.115, 377.965, 52862.144 25/03/21,14:25:42,16,09,1, 11.9,1,1, 1.641, 10549.128, 378.000, 52862.154 25/03/21,14:25:42,17,09,1, 11.9,1,1, 1.641, 10549.090, 377.996, 52862.138 25/03/21,14:25:42,18,09,1, 11.9,1,1, 1.641, 10549.111, 377.983, 52862.147 25/03/21,14:25:42,19,09,1, 11.9,1,1, 1.641, 10549.115, 377.986, 52862.111 25/03/21,14:25:43,00,09,1, 11.9,1,1, 1.640, 10549.107, 377.986, 52862.111 25/03/21,14:25:43,01,09,1, 11.9,1,1, 1.640, 10549.108, 378.006, 52862.259 25/03/21,14:25:43,02,09,1, 11.9,1,1, 1.640, 10549.082, 377.988, 52862.207 25/03/21,14:25:43,03,09,1, 11.9,1,1, 1.640, 10549.102, 377.997, 52862.216 25/03/21,14:25:43,04,09,1, 11.9,1,1, 1.640, 10549.098, 377.986, 52862.123 25/03/21,14:25:43,05,09,1, 11.9,1,1, 1.640, 10549.107, 378.014, 52862.215 25/03/21,14:25:43,06,09,1, 11.9,1,1, 1.640, 10549.078, 378.012, 52862.118 25/03/21,14:25:43,07,09,1, 11.9,1,1, 1.640, 10549.073, 378.025, 52862.162 25/03/21,14:25:43,08,09,1, 11.9,1,1, 1.640, 10549.085, 378.014, 52862.181 25/03/21,14:25:43,09,09,1, 11.9,1,1, 1.640, 10549.072, 378.020, 52862.235 25/03/21,14:25:43,10,09,1, 11.9,1,1, 1.640, 10549.061, 378.013, 52862.213 25/03/21,14:25:43,11,09,1, 11.9,1,1, 1.640, 10549.065, 378.057, 52862.177 25/03/21,14:25:43,12,09,1, 11.9,1,1, 1.640, 10549.057, 378.019, 52862.229 25/03/21,14:25:43,13,09,1, 11.9,1,1, 1.640, 10549.041, 378.041, 52862.199 25/03/21,14:25:43,14,09,1, 11.9,1,1, 1.640, 10549.049, 378.051, 52862.238 25/03/21,14:25:43,15,09,1, 11.9,1,1, 1.640, 10549.042, 378.062, 52862.168 25/03/21,14:25:43,16,09,1, 11.9,1,1, 1.640, 10549.056, 378.054, 52862.209 25/03/21,14:25:43,17,09,1, 11.9,1,1, 1.640, 10549.016, 378.059, 52862.195 25/03/21,14:25:43,18,09,1, 11.9,1,1, 1.640, 10549.051, 378.046, 52862.363 25/03/21,14:25:43,19,09,1, 11.9,1,1, 1.640, 10549.027, 378.049, 52862.085 25/03/21,14:25:44,00,09,1, 11.9,1,1, 1.646, 10549.023, 378.049, 52862.085 25/03/21,14:25:44,01,09,1, 11.9,1,1, 1.646, 10548.994, 378.069, 52862.214 25/03/21,14:25:44,02,09,1, 11.9,1,1, 1.646, 10549.011, 378.089, 52862.234 25/03/21,14:25:44,03,09,1, 11.9,1,1, 1.646, 10549.020, 378.054, 52862.219 25/03/21,14:25:44,04,09,1, 11.9,1,1, 1.646, 10549.015, 378.067, 52862.173 25/03/21,14:25:44,05,09,1, 11.9,1,1, 1.646, 10549.018, 378.086, 52862.189 25/03/21,14:25:44,06,09,1, 11.9,1,1, 1.646, 10548.999, 378.077, 52862.207 25/03/21,14:25:44,07,09,1, 11.9,1,1, 1.646, 10549.017, 378.074, 52862.163 25/03/21,14:25:44,08,09,1, 11.9,1,1, 1.646, 10549.017, 378.100, 52862.206 25/03/21,14:25:44,09,09,1, 11.9,1,1, 1.646, 10549.004, 378.094, 52862.223 25/03/21,14:25:44,10,09,1, 11.9,1,1, 1.646, 10549.007, 378.103, 52862.283 25/03/21,14:25:44,11,09,1, 11.9,1,1, 1.646, 10549.011, 378.095, 52862.192 25/03/21,14:25:44,12,09,1, 11.9,1,1, 1.646, 10549.004, 378.099, 52862.155 25/03/21,14:25:44,13,09,1, 11.9,1,1, 1.646, 10548.996, 378.127, 52862.209 25/03/21,14:25:44,14,09,1, 11.9,1,1, 1.646, 10548.986, 378.130, 52862.296 25/03/21,14:25:44,15,09,1, 11.9,1,1, 1.646, 10548.980, 378.125, 52862.261 25/03/21,14:25:44,16,09,1, 11.9,1,1, 1.646, 10548.987, 378.112, 52862.201 25/03/21,14:25:44,17,09,1, 11.9,1,1, 1.646, 10548.969, 378.118, 52862.275 25/03/21,14:25:44,18,09,1, 11.9,1,1, 1.646, 10548.999, 378.133, 52862.168 25/03/21,14:25:44,19,09,1, 11.9,1,1, 1.646, 10548.985, 378.135, 52862.164 25/03/21,14:25:45,00,10,1, 12.0,1,1, 1.641, 10548.981, 378.135, 52862.164 25/03/21,14:25:45,01,10,1, 12.0,1,1, 1.641, 10548.970, 378.151, 52862.314 25/03/21,14:25:45,02,10,1, 12.0,1,1, 1.641, 10548.970, 378.180, 52862.306 25/03/21,14:25:45,03,10,1, 12.0,1,1, 1.641, 10548.964, 378.167, 52862.235 25/03/21,14:25:45,04,10,1, 12.0,1,1, 1.641, 10548.934, 378.181, 52862.292 25/03/21,14:25:45,05,10,1, 12.0,1,1, 1.641, 10548.968, 378.175, 52862.282 25/03/21,14:25:45,06,10,1, 12.0,1,1, 1.641, 10548.930, 378.194, 52862.270 25/03/21,14:25:45,07,10,1, 12.0,1,1, 1.641, 10548.940, 378.178, 52862.262 25/03/21,14:25:45,08,10,1, 12.0,1,1, 1.641, 10548.928, 378.171, 52862.266 25/03/21,14:25:45,09,10,1, 12.0,1,1, 1.641, 10548.897, 378.220, 52862.568 25/03/21,14:25:45,10,10,1, 12.0,1,1, 1.641, 10548.929, 378.229, 52862.380 25/03/21,14:25:45,11,10,1, 12.0,1,1, 1.641, 10548.936, 378.208, 52862.252 25/03/21,14:25:45,12,10,1, 12.0,1,1, 1.641, 10548.946, 378.211, 52862.307 25/03/21,14:25:45,13,10,1, 12.0,1,1, 1.641, 10548.923, 378.208, 52862.316 25/03/21,14:25:45,14,10,1, 12.0,1,1, 1.641, 10548.901, 378.238, 52862.294 25/03/21,14:25:45,15,10,1, 12.0,1,1, 1.641, 10548.921, 378.216, 52862.295 25/03/21,14:25:45,16,10,1, 12.0,1,1, 1.641, 10548.874, 378.233, 52862.290 25/03/21,14:25:45,17,10,1, 12.0,1,1, 1.641, 10548.895, 378.254, 52862.293 25/03/21,14:25:45,18,10,1, 12.0,1,1, 1.641, 10548.886, 378.260, 52862.233 25/03/21,14:25:45,19,10,1, 12.0,1,1, 1.641, 10548.892, 378.241, 52862.239 25/03/21,14:25:46,00,09,1, 11.9,1,1, 1.642, 10548.890, 378.241, 52862.239 25/03/21,14:25:46,01,09,1, 11.9,1,1, 1.642, 10548.880, 378.256, 52862.296 25/03/21,14:25:46,02,09,1, 11.9,1,1, 1.642, 10548.875, 378.292, 52862.384 25/03/21,14:25:46,03,09,1, 11.9,1,1, 1.642, 10548.878, 378.286, 52862.282 25/03/21,14:25:46,04,09,1, 11.9,1,1, 1.642, 10548.868, 378.257, 52862.350 25/03/21,14:25:46,05,09,1, 11.9,1,1, 1.642, 10548.883, 378.291, 52862.259 25/03/21,14:25:46,06,09,1, 11.9,1,1, 1.642, 10548.881, 378.299, 52862.338 25/03/21,14:25:46,07,09,1, 11.9,1,1, 1.642, 10548.866, 378.290, 52862.312 25/03/21,14:25:46,08,09,1, 11.9,1,1, 1.642, 10548.893, 378.300, 52862.344 25/03/21,14:25:46,09,09,1, 11.9,1,1, 1.642, 10548.833, 378.324, 52862.299 25/03/21,14:25:46,10,09,1, 11.9,1,1, 1.642, 10548.880, 378.319, 52862.219 25/03/21,14:25:46,11,09,1, 11.9,1,1, 1.642, 10548.830, 378.347, 52862.370 25/03/21,14:25:46,12,09,1, 11.9,1,1, 1.642, 10548.839, 378.349, 52862.347 25/03/21,14:25:46,13,09,1, 11.9,1,1, 1.642, 10548.854, 378.370, 52862.290 25/03/21,14:25:46,14,09,1, 11.9,1,1, 1.642, 10548.847, 378.350, 52862.318 25/03/21,14:25:46,15,09,1, 11.9,1,1, 1.642, 10548.837, 378.362, 52862.366 25/03/21,14:25:46,16,09,1, 11.9,1,1, 1.642, 10548.829, 378.362, 52862.387 25/03/21,14:25:46,17,09,1, 11.9,1,1, 1.642, 10548.827, 378.363, 52862.326 25/03/21,14:25:46,18,09,1, 11.9,1,1, 1.642, 10548.827, 378.365, 52862.323 25/03/21,14:25:46,19,09,1, 11.9,1,1, 1.642, 10548.844, 378.375, 52862.325 25/03/21,14:25:47,00,08,1, 11.9,1,1, 1.640, 10548.840, 378.375, 52862.325 25/03/21,14:25:47,01,08,1, 11.9,1,1, 1.640, 10548.829, 378.400, 52862.424 25/03/21,14:25:47,02,08,1, 11.9,1,1, 1.640, 10548.830, 378.421, 52862.420 25/03/21,14:25:47,03,08,1, 11.9,1,1, 1.640, 10548.813, 378.427, 52862.454 25/03/21,14:25:47,04,08,1, 11.9,1,1, 1.640, 10548.806, 378.416, 52862.387 25/03/21,14:25:47,05,08,1, 11.9,1,1, 1.640, 10548.806, 378.429, 52862.382 25/03/21,14:25:47,06,08,1, 11.9,1,1, 1.640, 10548.796, 378.454, 52862.418 25/03/21,14:25:47,07,08,1, 11.9,1,1, 1.640, 10548.778, 378.437, 52862.332 25/03/21,14:25:47,08,08,1, 11.9,1,1, 1.640, 10548.809, 378.465, 52862.357 25/03/21,14:25:47,09,08,1, 11.9,1,1, 1.640, 10548.792, 378.465, 52862.362 25/03/21,14:25:47,10,08,1, 11.9,1,1, 1.640, 10548.781, 378.465, 52862.393 25/03/21,14:25:47,11,08,1, 11.9,1,1, 1.640, 10548.793, 378.491, 52862.474 25/03/21,14:25:47,12,08,1, 11.9,1,1, 1.640, 10548.787, 378.490, 52862.393 25/03/21,14:25:47,13,08,1, 11.9,1,1, 1.640, 10548.768, 378.483, 52862.480 25/03/21,14:25:47,14,08,1, 11.9,1,1, 1.640, 10548.777, 378.487, 52862.415 25/03/21,14:25:47,15,08,1, 11.9,1,1, 1.640, 10548.759, 378.516, 52862.494 25/03/21,14:25:47,16,08,1, 11.9,1,1, 1.640, 10548.786, 378.540, 52862.494 25/03/21,14:25:47,17,08,1, 11.9,1,1, 1.640, 10548.773, 378.538, 52862.479 25/03/21,14:25:47,18,08,1, 11.9,1,1, 1.640, 10548.769, 378.543, 52862.364 25/03/21,14:25:47,19,08,1, 11.9,1,1, 1.640, 10548.760, 378.536, 52862.458 25/03/21,14:25:48,00,08,1, 11.9,1,1, 1.642, 10548.756, 378.536, 52862.458 25/03/21,14:25:48,01,08,1, 11.9,1,1, 1.642, 10548.768, 378.554, 52862.519 25/03/21,14:25:48,02,08,1, 11.9,1,1, 1.642, 10548.778, 378.580, 52862.461 25/03/21,14:25:48,03,08,1, 11.9,1,1, 1.642, 10548.774, 378.567, 52862.482 25/03/21,14:25:48,04,08,1, 11.9,1,1, 1.642, 10548.769, 378.594, 52862.469 25/03/21,14:25:48,05,08,1, 11.9,1,1, 1.642, 10548.738, 378.578, 52862.431 25/03/21,14:25:48,06,08,1, 11.9,1,1, 1.642, 10548.770, 378.598, 52862.471 25/03/21,14:25:48,07,08,1, 11.9,1,1, 1.642, 10548.752, 378.604, 52862.455 25/03/21,14:25:48,08,08,1, 11.9,1,1, 1.642, 10548.767, 378.618, 52862.451 25/03/21,14:25:48,09,08,1, 11.9,1,1, 1.642, 10548.752, 378.623, 52862.486 25/03/21,14:25:48,10,08,1, 11.9,1,1, 1.642, 10548.727, 378.644, 52862.573 25/03/21,14:25:48,11,08,1, 11.9,1,1, 1.642, 10548.762, 378.647, 52862.564 25/03/21,14:25:48,12,08,1, 11.9,1,1, 1.642, 10548.730, 378.649, 52862.489 25/03/21,14:25:48,13,08,1, 11.9,1,1, 1.642, 10548.728, 378.684, 52862.435 25/03/21,14:25:48,14,08,1, 11.9,1,1, 1.642, 10548.705, 378.668, 52862.462 25/03/21,14:25:48,15,08,1, 11.9,1,1, 1.642, 10548.704, 378.681, 52862.538 25/03/21,14:25:48,16,08,1, 11.9,1,1, 1.642, 10548.730, 378.693, 52862.535 25/03/21,14:25:48,17,08,1, 11.9,1,1, 1.642, 10548.714, 378.710, 52862.472 25/03/21,14:25:48,18,08,1, 11.9,1,1, 1.642, 10548.713, 378.711, 52862.467 25/03/21,14:25:48,19,08,1, 11.9,1,1, 1.642, 10548.681, 378.699, 52862.533 25/03/21,14:25:49,00,08,1, 11.9,1,1, 1.638, 10548.673, 378.699, 52862.533 25/03/21,14:25:49,01,08,1, 11.9,1,1, 1.638, 10548.674, 378.728, 52862.575 25/03/21,14:25:49,02,08,1, 11.9,1,1, 1.638, 10548.673, 378.736, 52862.567 25/03/21,14:25:49,03,08,1, 11.9,1,1, 1.638, 10548.670, 378.761, 52862.542 25/03/21,14:25:49,04,08,1, 11.9,1,1, 1.638, 10548.681, 378.761, 52862.546 25/03/21,14:25:49,05,08,1, 11.9,1,1, 1.638, 10548.684, 378.760, 52862.539 25/03/21,14:25:49,06,08,1, 11.9,1,1, 1.638, 10548.677, 378.772, 52862.538 25/03/21,14:25:49,07,08,1, 11.9,1,1, 1.638, 10548.650, 378.793, 52862.541 25/03/21,14:25:49,08,08,1, 11.9,1,1, 1.638, 10548.650, 378.787, 52862.530 25/03/21,14:25:49,09,08,1, 11.9,1,1, 1.638, 10548.674, 378.798, 52862.529 25/03/21,14:25:49,10,08,1, 11.9,1,1, 1.638, 10548.634, 378.797, 52862.508 25/03/21,14:25:49,11,08,1, 11.9,1,1, 1.638, 10548.644, 378.809, 52862.538 25/03/21,14:25:49,12,08,1, 11.9,1,1, 1.638, 10548.663, 378.826, 52862.580 25/03/21,14:25:49,13,08,1, 11.9,1,1, 1.638, 10548.647, 378.826, 52862.515 25/03/21,14:25:49,14,08,1, 11.9,1,1, 1.638, 10548.656, 378.834, 52862.562 25/03/21,14:25:49,15,08,1, 11.9,1,1, 1.638, 10548.624, 378.838, 52862.613 25/03/21,14:25:49,16,08,1, 11.9,1,1, 1.638, 10548.637, 378.839, 52862.528 25/03/21,14:25:49,17,08,1, 11.9,1,1, 1.638, 10548.636, 378.870, 52862.606 25/03/21,14:25:49,18,08,1, 11.9,1,1, 1.638, 10548.597, 378.873, 52862.566 25/03/21,14:25:49,19,08,1, 11.9,1,1, 1.638, 10548.575, 378.895, 52862.674 25/03/21,14:25:50,00,08,1, 11.9,1,1, 1.639, 10548.573, 378.895, 52862.674 25/03/21,14:25:50,01,08,1, 11.9,1,1, 1.639, 10548.639, 378.895, 52862.619 25/03/21,14:25:50,02,08,1, 11.9,1,1, 1.639, 10548.604, 378.902, 52862.554 25/03/21,14:25:50,03,08,1, 11.9,1,1, 1.639, 10548.606, 378.911, 52862.554 25/03/21,14:25:50,04,08,1, 11.9,1,1, 1.639, 10548.583, 378.927, 52862.574 25/03/21,14:25:50,05,08,1, 11.9,1,1, 1.639, 10548.601, 378.921, 52862.601 25/03/21,14:25:50,06,08,1, 11.9,1,1, 1.639, 10548.595, 378.963, 52862.639 25/03/21,14:25:50,07,08,1, 11.9,1,1, 1.639, 10548.599, 378.944, 52862.535 25/03/21,14:25:50,08,08,1, 11.9,1,1, 1.639, 10548.574, 378.974, 52862.648 25/03/21,14:25:50,09,08,1, 11.9,1,1, 1.639, 10548.556, 378.988, 52862.679 25/03/21,14:25:50,10,08,1, 11.9,1,1, 1.639, 10548.568, 378.973, 52862.697 25/03/21,14:25:50,11,08,1, 11.9,1,1, 1.639, 10548.578, 379.001, 52862.751 25/03/21,14:25:50,12,08,1, 11.9,1,1, 1.639, 10548.545, 378.999, 52862.560 25/03/21,14:25:50,13,08,1, 11.9,1,1, 1.639, 10548.562, 379.014, 52862.628 25/03/21,14:25:50,14,08,1, 11.9,1,1, 1.639, 10548.564, 379.015, 52862.582 25/03/21,14:25:50,15,08,1, 11.9,1,1, 1.639, 10548.559, 379.036, 52862.591 25/03/21,14:25:50,16,08,1, 11.9,1,1, 1.639, 10548.537, 379.023, 52862.423 25/03/21,14:25:50,17,08,1, 11.9,1,1, 1.639, 10548.551, 379.049, 52862.692 25/03/21,14:25:50,18,08,1, 11.9,1,1, 1.639, 10548.552, 379.039, 52862.628 25/03/21,14:25:50,19,08,1, 11.9,1,1, 1.639, 10548.559, 379.084, 52862.697 25/03/21,14:25:51,00,08,1, 11.9,1,1, 1.642, 10548.556, 379.084, 52862.697 25/03/21,14:25:51,01,08,1, 11.9,1,1, 1.642, 10548.542, 379.094, 52862.654 25/03/21,14:25:51,02,08,1, 11.9,1,1, 1.642, 10548.535, 379.102, 52862.632 25/03/21,14:25:51,03,08,1, 11.9,1,1, 1.642, 10548.546, 379.094, 52862.614 25/03/21,14:25:51,04,08,1, 11.9,1,1, 1.642, 10548.509, 379.114, 52862.691 25/03/21,14:25:51,05,08,1, 11.9,1,1, 1.642, 10548.493, 379.114, 52862.669 25/03/21,14:25:51,06,08,1, 11.9,1,1, 1.642, 10548.509, 379.118, 52862.646 25/03/21,14:25:51,07,08,1, 11.9,1,1, 1.642, 10548.474, 379.141, 52862.654 25/03/21,14:25:51,08,08,1, 11.9,1,1, 1.642, 10548.490, 379.158, 52862.676 25/03/21,14:25:51,09,08,1, 11.9,1,1, 1.642, 10548.504, 379.191, 52862.676 25/03/21,14:25:51,10,08,1, 11.9,1,1, 1.642, 10548.473, 379.175, 52862.704 25/03/21,14:25:51,11,08,1, 11.9,1,1, 1.642, 10548.482, 379.176, 52862.667 25/03/21,14:25:51,12,08,1, 11.9,1,1, 1.642, 10548.479, 379.183, 52862.707 25/03/21,14:25:51,13,08,1, 11.9,1,1, 1.642, 10548.476, 379.204, 52862.692 25/03/21,14:25:51,14,08,1, 11.9,1,1, 1.642, 10548.463, 379.211, 52862.650 25/03/21,14:25:51,15,08,1, 11.9,1,1, 1.642, 10548.478, 379.213, 52862.649 25/03/21,14:25:51,16,08,1, 11.9,1,1, 1.642, 10548.450, 379.263, 52862.754 25/03/21,14:25:51,17,08,1, 11.9,1,1, 1.642, 10548.456, 379.288, 52862.718 25/03/21,14:25:51,18,08,1, 11.9,1,1, 1.642, 10548.467, 379.249, 52862.760 25/03/21,14:25:51,19,08,1, 11.9,1,1, 1.642, 10548.461, 379.266, 52862.711 25/03/21,14:25:52,00,08,1, 11.9,1,1, 1.643, 10548.456, 379.266, 52862.711 25/03/21,14:25:52,01,08,1, 11.9,1,1, 1.643, 10548.426, 379.288, 52862.737 25/03/21,14:25:52,02,08,1, 11.9,1,1, 1.643, 10548.445, 379.286, 52862.747 25/03/21,14:25:52,03,08,1, 11.9,1,1, 1.643, 10548.426, 379.309, 52862.700 25/03/21,14:25:52,04,08,1, 11.9,1,1, 1.643, 10548.423, 379.333, 52862.724 25/03/21,14:25:52,05,08,1, 11.9,1,1, 1.643, 10548.424, 379.325, 52862.719 25/03/21,14:25:52,06,08,1, 11.9,1,1, 1.643, 10548.423, 379.349, 52862.752 25/03/21,14:25:52,07,08,1, 11.9,1,1, 1.643, 10548.404, 379.347, 52862.722 25/03/21,14:25:52,08,08,1, 11.9,1,1, 1.643, 10548.385, 379.349, 52862.731 25/03/21,14:25:52,09,08,1, 11.9,1,1, 1.643, 10548.401, 379.373, 52862.755 25/03/21,14:25:52,10,08,1, 11.9,1,1, 1.643, 10548.397, 379.388, 52862.765 25/03/21,14:25:52,11,08,1, 11.9,1,1, 1.643, 10548.381, 379.388, 52862.859 25/03/21,14:25:52,12,08,1, 11.9,1,1, 1.643, 10548.391, 379.413, 52862.846 25/03/21,14:25:52,13,08,1, 11.9,1,1, 1.643, 10548.386, 379.413, 52862.706 25/03/21,14:25:52,14,08,1, 11.9,1,1, 1.643, 10548.373, 379.428, 52862.765 25/03/21,14:25:52,15,08,1, 11.9,1,1, 1.643, 10548.369, 379.444, 52862.750 25/03/21,14:25:52,16,08,1, 11.9,1,1, 1.643, 10548.377, 379.450, 52862.797 25/03/21,14:25:52,17,08,1, 11.9,1,1, 1.643, 10548.339, 379.472, 52863.064 25/03/21,14:25:52,18,08,1, 11.9,1,1, 1.643, 10548.361, 379.495, 52862.906 25/03/21,14:25:52,19,08,1, 11.9,1,1, 1.643, 10548.362, 379.472, 52862.838 25/03/21,14:25:53,00,08,1, 11.9,1,1, 1.641, 10548.356, 379.472, 52862.838 25/03/21,14:25:53,01,08,1, 11.9,1,1, 1.641, 10548.367, 379.506, 52862.791 25/03/21,14:25:53,02,08,1, 11.9,1,1, 1.641, 10548.329, 379.533, 52862.806 25/03/21,14:25:53,03,08,1, 11.9,1,1, 1.641, 10548.361, 379.528, 52862.775 25/03/21,14:25:53,04,08,1, 11.9,1,1, 1.641, 10548.346, 379.551, 52862.819 25/03/21,14:25:53,05,08,1, 11.9,1,1, 1.641, 10548.333, 379.575, 52862.865 25/03/21,14:25:53,06,08,1, 11.9,1,1, 1.641, 10548.362, 379.578, 52862.791 25/03/21,14:25:53,07,08,1, 11.9,1,1, 1.641, 10548.324, 379.588, 52862.841 25/03/21,14:25:53,08,08,1, 11.9,1,1, 1.641, 10548.351, 379.583, 52862.779 25/03/21,14:25:53,09,08,1, 11.9,1,1, 1.641, 10548.335, 379.611, 52862.836 25/03/21,14:25:53,10,08,1, 11.9,1,1, 1.641, 10548.348, 379.629, 52862.944 25/03/21,14:25:53,11,08,1, 11.9,1,1, 1.641, 10548.339, 379.622, 52862.911 25/03/21,14:25:53,12,08,1, 11.9,1,1, 1.641, 10548.305, 379.670, 52862.933 25/03/21,14:25:53,13,08,1, 11.9,1,1, 1.641, 10548.304, 379.653, 52862.949 25/03/21,14:25:53,14,08,1, 11.9,1,1, 1.641, 10548.324, 379.662, 52862.808 25/03/21,14:25:53,15,08,1, 11.9,1,1, 1.641, 10548.294, 379.664, 52862.854 25/03/21,14:25:53,16,08,1, 11.9,1,1, 1.641, 10548.289, 379.706, 52862.834 25/03/21,14:25:53,17,08,1, 11.9,1,1, 1.641, 10548.304, 379.706, 52862.888 25/03/21,14:25:53,18,08,1, 11.9,1,1, 1.641, 10548.297, 379.729, 52862.865 25/03/21,14:25:53,19,08,1, 11.9,1,1, 1.641, 10548.275, 379.733, 52862.831 25/03/21,14:25:54,00,08,1, 11.9,1,1, 1.642, 10548.272, 379.733, 52862.831 25/03/21,14:25:54,01,08,1, 11.9,1,1, 1.642, 10548.281, 379.758, 52862.951 25/03/21,14:25:54,02,08,1, 11.9,1,1, 1.642, 10548.273, 379.784, 52862.845 25/03/21,14:25:54,03,08,1, 11.9,1,1, 1.642, 10548.269, 379.780, 52862.873 25/03/21,14:25:54,04,08,1, 11.9,1,1, 1.642, 10548.270, 379.792, 52862.905 25/03/21,14:25:54,05,08,1, 11.9,1,1, 1.642, 10548.260, 379.818, 52862.933 25/03/21,14:25:54,06,08,1, 11.9,1,1, 1.642, 10548.286, 379.814, 52862.894 25/03/21,14:25:54,07,08,1, 11.9,1,1, 1.642, 10548.260, 379.833, 52862.911 25/03/21,14:25:54,08,08,1, 11.9,1,1, 1.642, 10548.258, 379.828, 52862.950 25/03/21,14:25:54,09,08,1, 11.9,1,1, 1.642, 10548.250, 379.851, 52862.963 25/03/21,14:25:54,10,08,1, 11.9,1,1, 1.642, 10548.244, 379.874, 52862.944 25/03/21,14:25:54,11,08,1, 11.9,1,1, 1.642, 10548.240, 379.893, 52862.999 25/03/21,14:25:54,12,08,1, 11.9,1,1, 1.642, 10548.242, 379.890, 52862.956 25/03/21,14:25:54,13,08,1, 11.9,1,1, 1.642, 10548.248, 379.909, 52862.930 25/03/21,14:25:54,14,08,1, 11.9,1,1, 1.642, 10548.226, 379.925, 52862.962 25/03/21,14:25:54,15,08,1, 11.9,1,1, 1.642, 10548.219, 379.946, 52863.017 25/03/21,14:25:54,16,08,1, 11.9,1,1, 1.642, 10548.200, 379.949, 52862.964 25/03/21,14:25:54,17,08,1, 11.9,1,1, 1.642, 10548.220, 379.969, 52863.004 25/03/21,14:25:54,18,08,1, 11.9,1,1, 1.642, 10548.206, 379.982, 52862.978 25/03/21,14:25:54,19,08,1, 11.9,1,1, 1.642, 10548.195, 380.001, 52863.056 25/03/21,14:25:55,00,08,1, 11.9,1,1, 1.640, 10548.189, 380.001, 52863.056 25/03/21,14:25:55,01,08,1, 11.9,1,1, 1.640, 10548.173, 380.022, 52863.066 25/03/21,14:25:55,02,08,1, 11.9,1,1, 1.640, 10548.189, 380.020, 52862.968 25/03/21,14:25:55,03,08,1, 11.9,1,1, 1.640, 10548.177, 380.040, 52863.028 25/03/21,14:25:55,04,08,1, 11.9,1,1, 1.640, 10548.158, 380.061, 52862.985 25/03/21,14:25:55,05,08,1, 11.9,1,1, 1.640, 10548.192, 380.069, 52862.997 25/03/21,14:25:55,06,08,1, 11.9,1,1, 1.640, 10548.168, 380.080, 52863.001 25/03/21,14:25:55,07,08,1, 11.9,1,1, 1.640, 10548.180, 380.086, 52863.019 25/03/21,14:25:55,08,08,1, 11.9,1,1, 1.640, 10548.150, 380.077, 52863.024 25/03/21,14:25:55,09,08,1, 11.9,1,1, 1.640, 10548.142, 380.123, 52863.042 25/03/21,14:25:55,10,08,1, 11.9,1,1, 1.640, 10548.127, 380.134, 52863.099 25/03/21,14:25:55,11,08,1, 11.9,1,1, 1.640, 10548.154, 380.130, 52862.971 25/03/21,14:25:55,12,08,1, 11.9,1,1, 1.640, 10548.136, 380.139, 52863.069 25/03/21,14:25:55,13,08,1, 11.9,1,1, 1.640, 10548.113, 380.173, 52863.051 25/03/21,14:25:55,14,08,1, 11.9,1,1, 1.640, 10548.126, 380.163, 52863.034 25/03/21,14:25:55,15,08,1, 11.9,1,1, 1.640, 10548.123, 380.185, 52863.053 25/03/21,14:25:55,16,08,1, 11.9,1,1, 1.640, 10548.103, 380.200, 52863.098 25/03/21,14:25:55,17,08,1, 11.9,1,1, 1.640, 10548.103, 380.219, 52863.136 25/03/21,14:25:55,18,08,1, 11.9,1,1, 1.640, 10548.098, 380.239, 52863.161 25/03/21,14:25:55,19,08,1, 11.9,1,1, 1.640, 10548.071, 380.238, 52863.175 25/03/21,14:25:56,00,08,1, 12.0,1,1, 1.642, 10548.064, 380.238, 52863.175 25/03/21,14:25:56,01,08,1, 12.0,1,1, 1.642, 10548.103, 380.266, 52863.174 25/03/21,14:25:56,02,08,1, 12.0,1,1, 1.642, 10548.092, 380.285, 52863.064 25/03/21,14:25:56,03,08,1, 12.0,1,1, 1.642, 10548.066, 380.314, 52863.059 25/03/21,14:25:56,04,08,1, 12.0,1,1, 1.642, 10548.056, 380.306, 52863.060 25/03/21,14:25:56,05,08,1, 12.0,1,1, 1.642, 10548.072, 380.316, 52863.118 25/03/21,14:25:56,06,08,1, 12.0,1,1, 1.642, 10548.051, 380.349, 52863.151 25/03/21,14:25:56,07,08,1, 12.0,1,1, 1.642, 10548.050, 380.365, 52863.095 25/03/21,14:25:56,08,08,1, 12.0,1,1, 1.642, 10548.038, 380.342, 52863.114 25/03/21,14:25:56,09,08,1, 12.0,1,1, 1.642, 10548.057, 380.380, 52863.172 25/03/21,14:25:56,10,08,1, 12.0,1,1, 1.642, 10548.043, 380.388, 52863.155 25/03/21,14:25:56,11,08,1, 12.0,1,1, 1.642, 10548.030, 380.394, 52863.136 25/03/21,14:25:56,12,08,1, 12.0,1,1, 1.642, 10548.031, 380.450, 52863.266 25/03/21,14:25:56,13,08,1, 12.0,1,1, 1.642, 10548.032, 380.448, 52863.190 25/03/21,14:25:56,14,08,1, 12.0,1,1, 1.642, 10547.978, 380.466, 52863.167 25/03/21,14:25:56,15,08,1, 12.0,1,1, 1.642, 10548.011, 380.445, 52863.122 25/03/21,14:25:56,16,08,1, 12.0,1,1, 1.642, 10547.995, 380.448, 52863.150 25/03/21,14:25:56,17,08,1, 12.0,1,1, 1.642, 10547.989, 380.504, 52863.201 25/03/21,14:25:56,18,08,1, 12.0,1,1, 1.642, 10547.970, 380.498, 52863.169 25/03/21,14:25:56,19,08,1, 12.0,1,1, 1.642, 10547.967, 380.525, 52863.264 25/03/21,14:25:57,00,08,1, 11.9,1,1, 1.641, 10547.963, 380.525, 52863.264 25/03/21,14:25:57,01,08,1, 11.9,1,1, 1.641, 10547.977, 380.564, 52863.264 25/03/21,14:25:57,02,08,1, 11.9,1,1, 1.641, 10547.950, 380.567, 52863.316 25/03/21,14:25:57,03,08,1, 11.9,1,1, 1.641, 10547.952, 380.602, 52863.304 25/03/21,14:25:57,04,08,1, 11.9,1,1, 1.641, 10547.933, 380.605, 52863.344 25/03/21,14:25:57,05,08,1, 11.9,1,1, 1.641, 10547.934, 380.601, 52863.317 25/03/21,14:25:57,06,08,1, 11.9,1,1, 1.641, 10547.927, 380.625, 52863.370 25/03/21,14:25:57,07,08,1, 11.9,1,1, 1.641, 10547.927, 380.629, 52863.348 25/03/21,14:25:57,08,08,1, 11.9,1,1, 1.641, 10547.916, 380.652, 52863.358 25/03/21,14:25:57,09,08,1, 11.9,1,1, 1.641, 10547.918, 380.663, 52863.342 25/03/21,14:25:57,10,08,1, 11.9,1,1, 1.641, 10547.892, 380.663, 52863.291 25/03/21,14:25:57,11,08,1, 11.9,1,1, 1.641, 10547.897, 380.693, 52863.318 25/03/21,14:25:57,12,08,1, 11.9,1,1, 1.641, 10547.907, 380.714, 52863.363 25/03/21,14:25:57,13,08,1, 11.9,1,1, 1.641, 10547.890, 380.713, 52863.404 25/03/21,14:25:57,14,08,1, 11.9,1,1, 1.641, 10547.883, 380.725, 52863.335 25/03/21,14:25:57,15,08,1, 11.9,1,1, 1.641, 10547.886, 380.747, 52863.395 25/03/21,14:25:57,16,08,1, 11.9,1,1, 1.641, 10547.855, 380.759, 52863.416 25/03/21,14:25:57,17,08,1, 11.9,1,1, 1.641, 10547.851, 380.768, 52863.397 25/03/21,14:25:57,18,08,1, 11.9,1,1, 1.641, 10547.835, 380.789, 52863.451 25/03/21,14:25:57,19,08,1, 11.9,1,1, 1.641, 10547.819, 380.792, 52863.455 25/03/21,14:25:58,00,08,1, 11.9,1,1, 1.643, 10547.813, 380.792, 52863.455 25/03/21,14:25:58,01,08,1, 11.9,1,1, 1.643, 10547.816, 380.824, 52863.364 25/03/21,14:25:58,02,08,1, 11.9,1,1, 1.643, 10547.805, 380.835, 52863.378 25/03/21,14:25:58,03,08,1, 11.9,1,1, 1.643, 10547.812, 380.867, 52863.372 25/03/21,14:25:58,04,08,1, 11.9,1,1, 1.643, 10547.813, 380.871, 52863.421 25/03/21,14:25:58,05,08,1, 11.9,1,1, 1.643, 10547.789, 380.894, 52863.417 25/03/21,14:25:58,06,08,1, 11.9,1,1, 1.643, 10547.774, 380.919, 52863.451 25/03/21,14:25:58,07,08,1, 11.9,1,1, 1.643, 10547.769, 380.907, 52863.452 25/03/21,14:25:58,08,08,1, 11.9,1,1, 1.643, 10547.751, 380.918, 52863.436 25/03/21,14:25:58,09,08,1, 11.9,1,1, 1.643, 10547.752, 380.965, 52863.467 25/03/21,14:25:58,10,08,1, 11.9,1,1, 1.643, 10547.732, 380.968, 52863.454 25/03/21,14:25:58,11,08,1, 11.9,1,1, 1.643, 10547.709, 380.981, 52863.448 25/03/21,14:25:58,12,08,1, 11.9,1,1, 1.643, 10547.697, 381.015, 52863.494 25/03/21,14:25:58,13,08,1, 11.9,1,1, 1.643, 10547.688, 381.019, 52863.447 25/03/21,14:25:58,14,08,1, 11.9,1,1, 1.643, 10547.682, 381.017, 52863.464 25/03/21,14:25:58,15,08,1, 11.9,1,1, 1.643, 10547.700, 381.021, 52863.539 25/03/21,14:25:58,16,08,1, 11.9,1,1, 1.643, 10547.670, 381.053, 52863.528 25/03/21,14:25:58,17,08,1, 11.9,1,1, 1.643, 10547.645, 381.051, 52863.462 25/03/21,14:25:58,18,08,1, 11.9,1,1, 1.643, 10547.667, 381.071, 52863.444 25/03/21,14:25:58,19,08,1, 11.9,1,1, 1.643, 10547.622, 381.101, 52863.549 25/03/21,14:25:59,00,08,1, 11.9,1,1, 1.640, 10547.621, 381.101, 52863.549 25/03/21,14:25:59,01,08,1, 11.9,1,1, 1.640, 10547.601, 381.120, 52863.482 25/03/21,14:25:59,02,08,1, 11.9,1,1, 1.640, 10547.614, 381.129, 52863.481 25/03/21,14:25:59,03,08,1, 11.9,1,1, 1.640, 10547.582, 381.138, 52863.535 25/03/21,14:25:59,04,08,1, 11.9,1,1, 1.640, 10547.553, 381.153, 52863.455 25/03/21,14:25:59,05,08,1, 11.9,1,1, 1.640, 10547.568, 381.183, 52863.566 25/03/21,14:25:59,06,08,1, 11.9,1,1, 1.640, 10547.549, 381.220, 52863.596 25/03/21,14:25:59,07,08,1, 11.9,1,1, 1.640, 10547.522, 381.212, 52863.559 25/03/21,14:25:59,08,08,1, 11.9,1,1, 1.640, 10547.524, 381.235, 52863.574 25/03/21,14:25:59,09,08,1, 11.9,1,1, 1.640, 10547.483, 381.225, 52863.536 25/03/21,14:25:59,10,08,1, 11.9,1,1, 1.640, 10547.479, 381.257, 52863.621 25/03/21,14:25:59,11,08,1, 11.9,1,1, 1.640, 10547.498, 381.273, 52863.633 25/03/21,14:25:59,12,08,1, 11.9,1,1, 1.640, 10547.465, 381.284, 52863.515 25/03/21,14:25:59,13,08,1, 11.9,1,1, 1.640, 10547.444, 381.286, 52863.602 25/03/21,14:25:59,14,08,1, 11.9,1,1, 1.640, 10547.464, 381.321, 52863.587 25/03/21,14:25:59,15,08,1, 11.9,1,1, 1.640, 10547.436, 381.342, 52863.628 25/03/21,14:25:59,16,08,1, 11.9,1,1, 1.640, 10547.446, 381.333, 52863.596 25/03/21,14:25:59,17,08,1, 11.9,1,1, 1.640, 10547.428, 381.371, 52863.543 25/03/21,14:25:59,18,08,1, 11.9,1,1, 1.640, 10547.396, 381.392, 52863.479 25/03/21,14:25:59,19,08,1, 11.9,1,1, 1.640, 10547.403, 381.397, 52863.783 25/03/21,14:26:00,00,08,1, 11.9,1,1, 1.641, 10547.396, 381.397, 52863.783 25/03/21,14:26:00,01,08,1, 11.9,1,1, 1.641, 10547.385, 381.449, 52863.581 25/03/21,14:26:00,02,08,1, 11.9,1,1, 1.641, 10547.356, 381.435, 52863.602 25/03/21,14:26:00,03,08,1, 11.9,1,1, 1.641, 10547.366, 381.447, 52863.536 25/03/21,14:26:00,04,08,1, 11.9,1,1, 1.641, 10547.332, 381.449, 52863.517 25/03/21,14:26:00,05,08,1, 11.9,1,1, 1.641, 10547.311, 381.474, 52863.605 25/03/21,14:26:00,06,08,1, 11.9,1,1, 1.641, 10547.306, 381.502, 52863.562 25/03/21,14:26:00,07,08,1, 11.9,1,1, 1.641, 10547.301, 381.518, 52863.626 25/03/21,14:26:00,08,08,1, 11.9,1,1, 1.641, 10547.286, 381.545, 52863.552 25/03/21,14:26:00,09,08,1, 11.9,1,1, 1.641, 10547.267, 381.539, 52863.619 25/03/21,14:26:00,10,08,1, 11.9,1,1, 1.641, 10547.264, 381.546, 52863.614 25/03/21,14:26:00,11,08,1, 11.9,1,1, 1.641, 10547.227, 381.571, 52863.632 25/03/21,14:26:00,12,08,1, 11.9,1,1, 1.641, 10547.210, 381.602, 52863.620 25/03/21,14:26:00,13,08,1, 11.9,1,1, 1.641, 10547.220, 381.592, 52863.646 25/03/21,14:26:00,14,08,1, 11.9,1,1, 1.641, 10547.188, 381.639, 52863.684 25/03/21,14:26:00,15,08,1, 11.9,1,1, 1.641, 10547.195, 381.638, 52863.596 25/03/21,14:26:00,16,08,1, 11.9,1,1, 1.641, 10547.184, 381.657, 52863.571 25/03/21,14:26:00,17,08,1, 11.9,1,1, 1.641, 10547.161, 381.660, 52863.561 25/03/21,14:26:00,18,08,1, 11.9,1,1, 1.641, 10547.171, 381.696, 52863.655 25/03/21,14:26:00,19,08,1, 11.9,1,1, 1.641, 10547.178, 381.702, 52863.641 25/03/21,14:26:01,00,08,1, 11.9,1,1, 1.640, 10547.171, 381.702, 52863.641 25/03/21,14:26:01,01,08,1, 11.9,1,1, 1.640, 10547.139, 381.725, 52863.637 25/03/21,14:26:01,02,08,1, 11.9,1,1, 1.640, 10547.118, 381.732, 52863.622 25/03/21,14:26:01,03,08,1, 11.9,1,1, 1.640, 10547.114, 381.755, 52863.643 25/03/21,14:26:01,04,08,1, 11.9,1,1, 1.640, 10547.089, 381.750, 52863.582 25/03/21,14:26:01,05,08,1, 11.9,1,1, 1.640, 10547.095, 381.788, 52863.676 25/03/21,14:26:01,06,08,1, 11.9,1,1, 1.640, 10547.083, 381.800, 52863.676 25/03/21,14:26:01,07,08,1, 11.9,1,1, 1.640, 10547.072, 381.842, 52863.702 25/03/21,14:26:01,08,08,1, 11.9,1,1, 1.640, 10547.032, 381.838, 52863.787 25/03/21,14:26:01,09,08,1, 11.9,1,1, 1.640, 10547.024, 381.840, 52863.715 25/03/21,14:26:01,10,08,1, 11.9,1,1, 1.640, 10547.038, 381.880, 52863.712 25/03/21,14:26:01,11,08,1, 11.9,1,1, 1.640, 10547.036, 381.908, 52863.737 25/03/21,14:26:01,12,08,1, 11.9,1,1, 1.640, 10547.012, 381.924, 52863.806 25/03/21,14:26:01,13,08,1, 11.9,1,1, 1.640, 10547.018, 381.922, 52863.739 25/03/21,14:26:01,14,08,1, 11.9,1,1, 1.640, 10547.006, 381.934, 52863.736 25/03/21,14:26:01,15,08,1, 11.9,1,1, 1.640, 10547.001, 381.958, 52863.760 25/03/21,14:26:01,16,08,1, 11.9,1,1, 1.640, 10546.986, 381.972, 52863.738 25/03/21,14:26:01,17,08,1, 11.9,1,1, 1.640, 10546.941, 381.982, 52863.699 25/03/21,14:26:01,18,08,1, 11.9,1,1, 1.640, 10546.937, 381.999, 52863.760 25/03/21,14:26:01,19,08,1, 11.9,1,1, 1.640, 10546.933, 382.032, 52863.865 25/03/21,14:26:02,00,08,1, 12.0,1,1, 1.639, 10546.929, 382.032, 52863.865 25/03/21,14:26:02,01,08,1, 12.0,1,1, 1.639, 10546.909, 382.043, 52863.815 25/03/21,14:26:02,02,08,1, 12.0,1,1, 1.639, 10546.880, 382.056, 52863.861 25/03/21,14:26:02,03,08,1, 12.0,1,1, 1.639, 10546.901, 382.062, 52863.760 25/03/21,14:26:02,04,08,1, 12.0,1,1, 1.639, 10546.846, 382.092, 52863.801 25/03/21,14:26:02,05,08,1, 12.0,1,1, 1.639, 10546.861, 382.100, 52863.817 25/03/21,14:26:02,06,08,1, 12.0,1,1, 1.639, 10546.851, 382.120, 52863.833 25/03/21,14:26:02,07,08,1, 12.0,1,1, 1.639, 10546.825, 382.150, 52863.913 25/03/21,14:26:02,08,08,1, 12.0,1,1, 1.639, 10546.844, 382.133, 52863.776 25/03/21,14:26:02,09,08,1, 12.0,1,1, 1.639, 10546.798, 382.146, 52863.860 25/03/21,14:26:02,10,08,1, 12.0,1,1, 1.639, 10546.787, 382.175, 52863.901 25/03/21,14:26:02,11,08,1, 12.0,1,1, 1.639, 10546.767, 382.209, 52863.846 25/03/21,14:26:02,12,08,1, 12.0,1,1, 1.639, 10546.764, 382.225, 52863.881 25/03/21,14:26:02,13,08,1, 12.0,1,1, 1.639, 10546.769, 382.238, 52863.951 25/03/21,14:26:02,14,08,1, 12.0,1,1, 1.639, 10546.740, 382.250, 52863.908 25/03/21,14:26:02,15,08,1, 12.0,1,1, 1.639, 10546.727, 382.272, 52863.983 25/03/21,14:26:02,16,08,1, 12.0,1,1, 1.639, 10546.736, 382.286, 52863.923 25/03/21,14:26:02,17,08,1, 12.0,1,1, 1.639, 10546.692, 382.294, 52863.913 25/03/21,14:26:02,18,08,1, 12.0,1,1, 1.639, 10546.699, 382.327, 52863.916 25/03/21,14:26:02,19,08,1, 12.0,1,1, 1.639, 10546.685, 382.310, 52863.944 25/03/21,14:26:03,00,08,1, 11.9,1,1, 1.641, 10546.678, 382.310, 52863.944 25/03/21,14:26:03,01,08,1, 11.9,1,1, 1.641, 10546.676, 382.336, 52864.002 25/03/21,14:26:03,02,08,1, 11.9,1,1, 1.641, 10546.634, 382.372, 52863.991 25/03/21,14:26:03,03,08,1, 11.9,1,1, 1.641, 10546.639, 382.380, 52863.959 25/03/21,14:26:03,04,08,1, 11.9,1,1, 1.641, 10546.648, 382.383, 52863.913 25/03/21,14:26:03,05,08,1, 11.9,1,1, 1.641, 10546.632, 382.422, 52863.972 25/03/21,14:26:03,06,08,1, 11.9,1,1, 1.641, 10546.618, 382.420, 52864.068 25/03/21,14:26:03,07,08,1, 11.9,1,1, 1.641, 10546.621, 382.436, 52864.062 25/03/21,14:26:03,08,08,1, 11.9,1,1, 1.641, 10546.598, 382.459, 52863.973 25/03/21,14:26:03,09,08,1, 11.9,1,1, 1.641, 10546.568, 382.462, 52864.003 25/03/21,14:26:03,10,08,1, 11.9,1,1, 1.641, 10546.580, 382.490, 52863.971 25/03/21,14:26:03,11,08,1, 11.9,1,1, 1.641, 10546.588, 382.506, 52864.044 25/03/21,14:26:03,12,08,1, 11.9,1,1, 1.641, 10546.549, 382.504, 52864.054 25/03/21,14:26:03,13,08,1, 11.9,1,1, 1.641, 10546.552, 382.533, 52864.028 25/03/21,14:26:03,14,08,1, 11.9,1,1, 1.641, 10546.496, 382.544, 52864.074 25/03/21,14:26:03,15,08,1, 11.9,1,1, 1.641, 10546.522, 382.580, 52864.084 25/03/21,14:26:03,16,08,1, 11.9,1,1, 1.641, 10546.507, 382.564, 52863.990 25/03/21,14:26:03,17,08,1, 11.9,1,1, 1.641, 10546.508, 382.585, 52863.995 25/03/21,14:26:03,18,08,1, 11.9,1,1, 1.641, 10546.480, 382.608, 52864.110 25/03/21,14:26:03,19,08,1, 11.9,1,1, 1.641, 10546.476, 382.601, 52864.066 25/03/21,14:26:04,00,09,1, 11.9,1,1, 1.641, 10546.470, 382.601, 52864.066 25/03/21,14:26:04,01,09,1, 11.9,1,1, 1.641, 10546.432, 382.663, 52864.082 25/03/21,14:26:04,02,09,1, 11.9,1,1, 1.641, 10546.446, 382.664, 52864.174 25/03/21,14:26:04,03,09,1, 11.9,1,1, 1.641, 10546.436, 382.690, 52864.051 25/03/21,14:26:04,04,09,1, 11.9,1,1, 1.641, 10546.417, 382.710, 52864.009 25/03/21,14:26:04,05,09,1, 11.9,1,1, 1.641, 10546.391, 382.694, 52864.164 25/03/21,14:26:04,06,09,1, 11.9,1,1, 1.641, 10546.392, 382.725, 52864.156 25/03/21,14:26:04,07,09,1, 11.9,1,1, 1.641, 10546.367, 382.764, 52864.176 25/03/21,14:26:04,08,09,1, 11.9,1,1, 1.641, 10546.356, 382.755, 52864.143 25/03/21,14:26:04,09,09,1, 11.9,1,1, 1.641, 10546.369, 382.798, 52864.141 25/03/21,14:26:04,10,09,1, 11.9,1,1, 1.641, 10546.329, 382.792, 52864.070 25/03/21,14:26:04,11,09,1, 11.9,1,1, 1.641, 10546.323, 382.794, 52864.083 25/03/21,14:26:04,12,09,1, 11.9,1,1, 1.641, 10546.293, 382.823, 52864.101 25/03/21,14:26:04,13,09,1, 11.9,1,1, 1.641, 10546.322, 382.847, 52864.116 25/03/21,14:26:04,14,09,1, 11.9,1,1, 1.641, 10546.285, 382.847, 52864.173 25/03/21,14:26:04,15,09,1, 11.9,1,1, 1.641, 10546.282, 382.875, 52864.131 25/03/21,14:26:04,16,09,1, 11.9,1,1, 1.641, 10546.276, 382.876, 52864.144 25/03/21,14:26:04,17,09,1, 11.9,1,1, 1.641, 10546.251, 382.875, 52864.170 25/03/21,14:26:04,18,09,1, 11.9,1,1, 1.641, 10546.231, 382.926, 52864.104 25/03/21,14:26:04,19,09,1, 11.9,1,1, 1.641, 10546.252, 382.940, 52864.148 25/03/21,14:26:05,00,08,1, 11.9,1,1, 1.638, 10546.244, 382.940, 52864.148 25/03/21,14:26:05,01,08,1, 11.9,1,1, 1.638, 10546.241, 382.952, 52864.237 25/03/21,14:26:05,02,08,1, 11.9,1,1, 1.638, 10546.207, 382.996, 52864.238 25/03/21,14:26:05,03,08,1, 11.9,1,1, 1.638, 10546.190, 382.987, 52864.195 25/03/21,14:26:05,04,08,1, 11.9,1,1, 1.638, 10546.189, 382.994, 52864.201 25/03/21,14:26:05,05,08,1, 11.9,1,1, 1.638, 10546.175, 383.025, 52864.231 25/03/21,14:26:05,06,08,1, 11.9,1,1, 1.638, 10546.161, 383.026, 52864.272 25/03/21,14:26:05,07,08,1, 11.9,1,1, 1.638, 10546.159, 383.073, 52864.279 25/03/21,14:26:05,08,08,1, 11.9,1,1, 1.638, 10546.133, 383.091, 52864.286 25/03/21,14:26:05,09,08,1, 11.9,1,1, 1.638, 10546.118, 383.089, 52864.246 25/03/21,14:26:05,10,08,1, 11.9,1,1, 1.638, 10546.132, 383.094, 52864.283 25/03/21,14:26:05,11,08,1, 11.9,1,1, 1.638, 10546.109, 383.120, 52864.315 25/03/21,14:26:05,12,08,1, 11.9,1,1, 1.638, 10546.084, 383.142, 52864.313 25/03/21,14:26:05,13,08,1, 11.9,1,1, 1.638, 10546.098, 383.126, 52864.327 25/03/21,14:26:05,14,08,1, 11.9,1,1, 1.638, 10546.073, 383.156, 52864.367 25/03/21,14:26:05,15,08,1, 11.9,1,1, 1.638, 10546.052, 383.174, 52864.290 25/03/21,14:26:05,16,08,1, 11.9,1,1, 1.638, 10546.065, 383.185, 52864.346 25/03/21,14:26:05,17,08,1, 11.9,1,1, 1.638, 10546.030, 383.205, 52864.388 25/03/21,14:26:05,18,08,1, 11.9,1,1, 1.638, 10546.035, 383.230, 52864.320 25/03/21,14:26:05,19,08,1, 11.9,1,1, 1.638, 10546.023, 383.226, 52864.334 25/03/21,14:26:06,00,08,1, 11.9,1,1, 1.640, 10546.019, 383.226, 52864.334 25/03/21,14:26:06,01,08,1, 11.9,1,1, 1.640, 10545.975, 383.279, 52864.346 25/03/21,14:26:06,02,08,1, 11.9,1,1, 1.640, 10545.974, 383.285, 52864.305 25/03/21,14:26:06,03,08,1, 11.9,1,1, 1.640, 10545.983, 383.315, 52864.301 25/03/21,14:26:06,04,08,1, 11.9,1,1, 1.640, 10545.962, 383.295, 52864.314 25/03/21,14:26:06,05,08,1, 11.9,1,1, 1.640, 10545.949, 383.339, 52864.411 25/03/21,14:26:06,06,08,1, 11.9,1,1, 1.640, 10545.926, 383.348, 52864.451 25/03/21,14:26:06,07,08,1, 11.9,1,1, 1.640, 10545.935, 383.350, 52864.366 25/03/21,14:26:06,08,08,1, 11.9,1,1, 1.640, 10545.906, 383.364, 52864.463 25/03/21,14:26:06,09,08,1, 11.9,1,1, 1.640, 10545.903, 383.389, 52864.492 25/03/21,14:26:06,10,08,1, 11.9,1,1, 1.640, 10545.877, 383.399, 52864.439 25/03/21,14:26:06,11,08,1, 11.9,1,1, 1.640, 10545.885, 383.386, 52864.387 25/03/21,14:26:06,12,08,1, 11.9,1,1, 1.640, 10545.863, 383.407, 52864.381 25/03/21,14:26:06,13,08,1, 11.9,1,1, 1.640, 10545.852, 383.428, 52864.427 25/03/21,14:26:06,14,08,1, 11.9,1,1, 1.640, 10545.833, 383.425, 52864.442 25/03/21,14:26:06,15,08,1, 11.9,1,1, 1.640, 10545.832, 383.434, 52864.392 25/03/21,14:26:06,16,08,1, 11.9,1,1, 1.640, 10545.810, 383.499, 52864.441 25/03/21,14:26:06,17,08,1, 11.9,1,1, 1.640, 10545.792, 383.502, 52864.510 25/03/21,14:26:06,18,08,1, 11.9,1,1, 1.640, 10545.793, 383.491, 52864.416 25/03/21,14:26:06,19,08,1, 11.9,1,1, 1.640, 10545.738, 383.520, 52864.467 25/03/21,14:26:07,00,08,1, 11.9,1,1, 1.636, 10545.735, 383.520, 52864.467 25/03/21,14:26:07,01,08,1, 11.9,1,1, 1.636, 10545.747, 383.548, 52864.510 25/03/21,14:26:07,02,08,1, 11.9,1,1, 1.636, 10545.727, 383.550, 52864.489 25/03/21,14:26:07,03,08,1, 11.9,1,1, 1.636, 10545.710, 383.573, 52864.506 25/03/21,14:26:07,04,08,1, 11.9,1,1, 1.636, 10545.707, 383.596, 52864.510 25/03/21,14:26:07,05,08,1, 11.9,1,1, 1.636, 10545.670, 383.594, 52864.457 25/03/21,14:26:07,06,08,1, 11.9,1,1, 1.636, 10545.674, 383.623, 52864.512 25/03/21,14:26:07,07,08,1, 11.9,1,1, 1.636, 10545.641, 383.609, 52864.497 25/03/21,14:26:07,08,08,1, 11.9,1,1, 1.636, 10545.628, 383.634, 52864.524 25/03/21,14:26:07,09,08,1, 11.9,1,1, 1.636, 10545.624, 383.638, 52864.523 25/03/21,14:26:07,10,08,1, 11.9,1,1, 1.636, 10545.607, 383.658, 52864.596 25/03/21,14:26:07,11,08,1, 11.9,1,1, 1.636, 10545.612, 383.644, 52864.489 25/03/21,14:26:07,12,08,1, 11.9,1,1, 1.636, 10545.580, 383.683, 52864.548 25/03/21,14:26:07,13,08,1, 11.9,1,1, 1.636, 10545.572, 383.698, 52864.575 25/03/21,14:26:07,14,08,1, 11.9,1,1, 1.636, 10545.563, 383.709, 52864.523 25/03/21,14:26:07,15,08,1, 11.9,1,1, 1.636, 10545.554, 383.716, 52864.567 25/03/21,14:26:07,16,08,1, 11.9,1,1, 1.636, 10545.550, 383.727, 52864.578 25/03/21,14:26:07,17,08,1, 11.9,1,1, 1.636, 10545.493, 383.746, 52864.565 25/03/21,14:26:07,18,08,1, 11.9,1,1, 1.636, 10545.484, 383.747, 52864.526 25/03/21,14:26:07,19,08,1, 11.9,1,1, 1.636, 10545.459, 383.763, 52864.516 25/03/21,14:26:08,00,09,1, 11.9,1,1, 1.638, 10545.452, 383.763, 52864.516 25/03/21,14:26:08,01,09,1, 11.9,1,1, 1.638, 10545.443, 383.792, 52864.593 25/03/21,14:26:08,02,09,1, 11.9,1,1, 1.638, 10545.430, 383.821, 52864.683 25/03/21,14:26:08,03,09,1, 11.9,1,1, 1.638, 10545.408, 383.833, 52864.679 25/03/21,14:26:08,04,09,1, 11.9,1,1, 1.638, 10545.404, 383.829, 52864.632 25/03/21,14:26:08,05,09,1, 11.9,1,1, 1.638, 10545.406, 383.833, 52864.646 25/03/21,14:26:08,06,09,1, 11.9,1,1, 1.638, 10545.372, 383.856, 52864.648 25/03/21,14:26:08,07,09,1, 11.9,1,1, 1.638, 10545.394, 383.866, 52864.643 25/03/21,14:26:08,08,09,1, 11.9,1,1, 1.638, 10545.375, 383.885, 52864.687 25/03/21,14:26:08,09,09,1, 11.9,1,1, 1.638, 10545.289, 383.900, 52864.728 25/03/21,14:26:08,10,09,1, 11.9,1,1, 1.638, 10545.335, 383.901, 52864.702 25/03/21,14:26:08,11,09,1, 11.9,1,1, 1.638, 10545.311, 383.919, 52864.649 25/03/21,14:26:08,12,09,1, 11.9,1,1, 1.638, 10545.293, 383.911, 52864.644 25/03/21,14:26:08,13,09,1, 11.9,1,1, 1.638, 10545.274, 383.933, 52864.672 25/03/21,14:26:08,14,09,1, 11.9,1,1, 1.638, 10545.261, 383.935, 52864.662 25/03/21,14:26:08,15,09,1, 11.9,1,1, 1.638, 10545.242, 383.955, 52864.673 25/03/21,14:26:08,16,09,1, 11.9,1,1, 1.638, 10545.205, 384.008, 52864.798 25/03/21,14:26:08,17,09,1, 11.9,1,1, 1.638, 10545.217, 383.987, 52864.768 25/03/21,14:26:08,18,09,1, 11.9,1,1, 1.638, 10545.180, 383.997, 52864.833 25/03/21,14:26:08,19,09,1, 11.9,1,1, 1.638, 10545.186, 383.987, 52864.767 25/03/21,14:26:09,00,08,1, 11.9,1,1, 1.643, 10545.185, 383.987, 52864.767 25/03/21,14:26:09,01,08,1, 11.9,1,1, 1.643, 10545.145, 384.025, 52864.711 25/03/21,14:26:09,02,08,1, 11.9,1,1, 1.643, 10545.117, 384.037, 52864.731 25/03/21,14:26:09,03,08,1, 11.9,1,1, 1.643, 10545.085, 384.054, 52864.714 25/03/21,14:26:09,04,08,1, 11.9,1,1, 1.643, 10545.130, 384.064, 52864.674 25/03/21,14:26:09,05,08,1, 11.9,1,1, 1.643, 10545.079, 384.059, 52864.759 25/03/21,14:26:09,06,08,1, 11.9,1,1, 1.643, 10545.052, 384.072, 52864.805 25/03/21,14:26:09,07,08,1, 11.9,1,1, 1.643, 10545.039, 384.076, 52864.825 25/03/21,14:26:09,08,08,1, 11.9,1,1, 1.643, 10545.003, 384.114, 52864.788 25/03/21,14:26:09,09,08,1, 11.9,1,1, 1.643, 10545.016, 384.114, 52864.750 25/03/21,14:26:09,10,08,1, 11.9,1,1, 1.643, 10544.988, 384.158, 52864.829 25/03/21,14:26:09,11,08,1, 11.9,1,1, 1.643, 10544.970, 384.154, 52864.786 25/03/21,14:26:09,12,08,1, 11.9,1,1, 1.643, 10544.937, 384.150, 52864.773 25/03/21,14:26:09,13,08,1, 11.9,1,1, 1.643, 10544.955, 384.175, 52864.860 25/03/21,14:26:09,14,08,1, 11.9,1,1, 1.643, 10544.906, 384.188, 52864.838 25/03/21,14:26:09,15,08,1, 11.9,1,1, 1.643, 10544.908, 384.191, 52864.774 25/03/21,14:26:09,16,08,1, 11.9,1,1, 1.643, 10544.895, 384.211, 52864.836 25/03/21,14:26:09,17,08,1, 11.9,1,1, 1.643, 10544.878, 384.235, 52864.923 25/03/21,14:26:09,18,08,1, 11.9,1,1, 1.643, 10544.866, 384.256, 52864.883 25/03/21,14:26:09,19,08,1, 11.9,1,1, 1.643, 10544.834, 384.258, 52864.850 25/03/21,14:26:10,00,08,1, 11.9,1,1, 1.645, 10544.826, 384.258, 52864.850 25/03/21,14:26:10,01,08,1, 11.9,1,1, 1.645, 10544.784, 384.296, 52864.929 25/03/21,14:26:10,02,08,1, 11.9,1,1, 1.645, 10544.790, 384.293, 52864.916 25/03/21,14:26:10,03,08,1, 11.9,1,1, 1.645, 10544.736, 384.318, 52864.924 25/03/21,14:26:10,04,08,1, 11.9,1,1, 1.645, 10544.737, 384.323, 52864.853 25/03/21,14:26:10,05,08,1, 11.9,1,1, 1.645, 10544.703, 384.337, 52864.862 25/03/21,14:26:10,06,08,1, 11.9,1,1, 1.645, 10544.713, 384.336, 52864.946 25/03/21,14:26:10,07,08,1, 11.9,1,1, 1.645, 10544.681, 384.354, 52864.935 25/03/21,14:26:10,08,08,1, 11.9,1,1, 1.645, 10544.661, 384.355, 52864.887 25/03/21,14:26:10,09,08,1, 11.9,1,1, 1.645, 10544.647, 384.376, 52864.917 25/03/21,14:26:10,10,08,1, 11.9,1,1, 1.645, 10544.627, 384.384, 52864.888 25/03/21,14:26:10,11,08,1, 11.9,1,1, 1.645, 10544.594, 384.386, 52864.869 25/03/21,14:26:10,12,08,1, 11.9,1,1, 1.645, 10544.573, 384.424, 52864.885 25/03/21,14:26:10,13,08,1, 11.9,1,1, 1.645, 10544.567, 384.427, 52864.960 25/03/21,14:26:10,14,08,1, 11.9,1,1, 1.645, 10544.558, 384.449, 52864.983 25/03/21,14:26:10,15,08,1, 11.9,1,1, 1.645, 10544.530, 384.453, 52864.928 25/03/21,14:26:10,16,08,1, 11.9,1,1, 1.645, 10544.525, 384.447, 52864.994 25/03/21,14:26:10,17,08,1, 11.9,1,1, 1.645, 10544.501, 384.481, 52864.979 25/03/21,14:26:10,18,08,1, 11.9,1,1, 1.645, 10544.476, 384.494, 52864.923 25/03/21,14:26:10,19,08,1, 11.9,1,1, 1.645, 10544.445, 384.514, 52865.013 25/03/21,14:26:11,00,08,1, 11.9,1,1, 1.639, 10544.442, 384.514, 52865.013 25/03/21,14:26:11,01,08,1, 11.9,1,1, 1.639, 10544.412, 384.535, 52865.061 25/03/21,14:26:11,02,08,1, 11.9,1,1, 1.639, 10544.397, 384.534, 52865.093 25/03/21,14:26:11,03,08,1, 11.9,1,1, 1.639, 10544.390, 384.538, 52864.963 25/03/21,14:26:11,04,08,1, 11.9,1,1, 1.639, 10544.393, 384.569, 52864.954 25/03/21,14:26:11,05,08,1, 11.9,1,1, 1.639, 10544.364, 384.574, 52864.956 25/03/21,14:26:11,06,08,1, 11.9,1,1, 1.639, 10544.308, 384.609, 52865.034 25/03/21,14:26:11,07,08,1, 11.9,1,1, 1.639, 10544.277, 384.603, 52864.973 25/03/21,14:26:11,08,08,1, 11.9,1,1, 1.639, 10544.298, 384.594, 52865.109 25/03/21,14:26:11,09,08,1, 11.9,1,1, 1.639, 10544.272, 384.623, 52865.071 25/03/21,14:26:11,10,08,1, 11.9,1,1, 1.639, 10544.249, 384.642, 52865.050 25/03/21,14:26:11,11,08,1, 11.9,1,1, 1.639, 10544.219, 384.646, 52865.000 25/03/21,14:26:11,12,08,1, 11.9,1,1, 1.639, 10544.196, 384.668, 52865.006 25/03/21,14:26:11,13,08,1, 11.9,1,1, 1.639, 10544.211, 384.683, 52865.067 25/03/21,14:26:11,14,08,1, 11.9,1,1, 1.639, 10544.185, 384.674, 52865.086 25/03/21,14:26:11,15,08,1, 11.9,1,1, 1.639, 10544.143, 384.675, 52865.069 25/03/21,14:26:11,16,08,1, 11.9,1,1, 1.639, 10544.151, 384.713, 52865.103 25/03/21,14:26:11,17,08,1, 11.9,1,1, 1.639, 10544.127, 384.737, 52865.129 25/03/21,14:26:11,18,08,1, 11.9,1,1, 1.639, 10544.091, 384.713, 52865.099 25/03/21,14:26:11,19,08,1, 11.9,1,1, 1.639, 10544.094, 384.731, 52865.102 25/03/21,14:26:12,00,08,1, 11.9,1,1, 1.643, 10544.091, 384.731, 52865.102 25/03/21,14:26:12,01,08,1, 11.9,1,1, 1.643, 10544.026, 384.750, 52865.094 25/03/21,14:26:12,02,08,1, 11.9,1,1, 1.643, 10544.002, 384.797, 52865.194 25/03/21,14:26:12,03,08,1, 11.9,1,1, 1.643, 10543.982, 384.802, 52865.112 25/03/21,14:26:12,04,08,1, 11.9,1,1, 1.643, 10543.955, 384.795, 52865.151 25/03/21,14:26:12,05,08,1, 11.9,1,1, 1.643, 10543.951, 384.822, 52865.159 25/03/21,14:26:12,06,08,1, 11.9,1,1, 1.643, 10543.940, 384.811, 52865.144 25/03/21,14:26:12,07,08,1, 11.9,1,1, 1.643, 10543.902, 384.839, 52865.142 25/03/21,14:26:12,08,08,1, 11.9,1,1, 1.643, 10543.879, 384.847, 52865.181 25/03/21,14:26:12,09,08,1, 11.9,1,1, 1.643, 10543.884, 384.868, 52865.167 25/03/21,14:26:12,10,08,1, 11.9,1,1, 1.643, 10543.842, 384.874, 52865.221 25/03/21,14:26:12,11,08,1, 11.9,1,1, 1.643, 10543.839, 384.883, 52865.227 25/03/21,14:26:12,12,08,1, 11.9,1,1, 1.643, 10543.818, 384.887, 52865.197 25/03/21,14:26:12,13,08,1, 11.9,1,1, 1.643, 10543.808, 384.904, 52865.115 25/03/21,14:26:12,14,08,1, 11.9,1,1, 1.643, 10543.781, 384.904, 52865.188 25/03/21,14:26:12,15,08,1, 11.9,1,1, 1.643, 10543.759, 384.929, 52865.214 25/03/21,14:26:12,16,08,1, 11.9,1,1, 1.643, 10543.727, 384.950, 52865.279 25/03/21,14:26:12,17,08,1, 11.9,1,1, 1.643, 10543.729, 384.948, 52865.275 25/03/21,14:26:12,18,08,1, 11.9,1,1, 1.643, 10543.704, 384.964, 52865.282 25/03/21,14:26:12,19,08,1, 11.9,1,1, 1.643, 10543.679, 384.972, 52865.290 25/03/21,14:26:13,00,08,1, 11.9,1,1, 1.639, 10543.674, 384.972, 52865.290 25/03/21,14:26:13,01,08,1, 11.9,1,1, 1.639, 10543.661, 384.995, 52865.250 25/03/21,14:26:13,02,08,1, 11.9,1,1, 1.639, 10543.628, 385.032, 52865.275 25/03/21,14:26:13,03,08,1, 11.9,1,1, 1.639, 10543.570, 385.015, 52865.313 25/03/21,14:26:13,04,08,1, 11.9,1,1, 1.639, 10543.586, 385.045, 52865.391 25/03/21,14:26:13,05,08,1, 11.9,1,1, 1.639, 10543.579, 385.053, 52865.247 25/03/21,14:26:13,06,08,1, 11.9,1,1, 1.639, 10543.552, 385.068, 52865.307 25/03/21,14:26:13,07,08,1, 11.9,1,1, 1.639, 10543.526, 385.069, 52865.279 25/03/21,14:26:13,08,08,1, 11.9,1,1, 1.639, 10543.497, 385.074, 52865.330 25/03/21,14:26:13,09,08,1, 11.9,1,1, 1.639, 10543.518, 385.094, 52865.309 25/03/21,14:26:13,10,08,1, 11.9,1,1, 1.639, 10543.474, 385.134, 52865.413 25/03/21,14:26:13,11,08,1, 11.9,1,1, 1.639, 10543.448, 385.155, 52865.337 25/03/21,14:26:13,12,08,1, 11.9,1,1, 1.639, 10543.432, 385.148, 52865.368 25/03/21,14:26:13,13,08,1, 11.9,1,1, 1.639, 10543.427, 385.146, 52865.320 25/03/21,14:26:13,14,08,1, 11.9,1,1, 1.639, 10543.401, 385.182, 52865.332 25/03/21,14:26:13,15,08,1, 11.9,1,1, 1.639, 10543.377, 385.187, 52865.435 25/03/21,14:26:13,16,08,1, 11.9,1,1, 1.639, 10543.366, 385.209, 52865.439 25/03/21,14:26:13,17,08,1, 11.9,1,1, 1.639, 10543.336, 385.242, 52865.476 25/03/21,14:26:13,18,08,1, 11.9,1,1, 1.639, 10543.305, 385.231, 52865.403 25/03/21,14:26:13,19,08,1, 11.9,1,1, 1.639, 10543.291, 385.236, 52865.360 25/03/21,14:26:14,00,08,1, 11.9,1,1, 1.641, 10543.290, 385.236, 52865.360 25/03/21,14:26:14,01,08,1, 11.9,1,1, 1.641, 10543.266, 385.258, 52865.360 25/03/21,14:26:14,02,08,1, 11.9,1,1, 1.641, 10543.234, 385.269, 52865.440 25/03/21,14:26:14,03,08,1, 11.9,1,1, 1.641, 10543.234, 385.274, 52865.432 25/03/21,14:26:14,04,08,1, 11.9,1,1, 1.641, 10543.214, 385.315, 52865.429 25/03/21,14:26:14,05,08,1, 11.9,1,1, 1.641, 10543.183, 385.315, 52865.533 25/03/21,14:26:14,06,08,1, 11.9,1,1, 1.641, 10543.163, 385.317, 52865.472 25/03/21,14:26:14,07,08,1, 11.9,1,1, 1.641, 10543.152, 385.335, 52865.482 25/03/21,14:26:14,08,08,1, 11.9,1,1, 1.641, 10543.135, 385.348, 52865.472 25/03/21,14:26:14,09,08,1, 11.9,1,1, 1.641, 10543.119, 385.356, 52865.567 25/03/21,14:26:14,10,08,1, 11.9,1,1, 1.641, 10543.077, 385.355, 52865.472 25/03/21,14:26:14,11,08,1, 11.9,1,1, 1.641, 10543.057, 385.375, 52865.519 25/03/21,14:26:14,12,08,1, 11.9,1,1, 1.641, 10543.047, 385.372, 52865.490 25/03/21,14:26:14,13,08,1, 11.9,1,1, 1.641, 10543.028, 385.388, 52865.548 25/03/21,14:26:14,14,08,1, 11.9,1,1, 1.641, 10542.974, 385.383, 52865.463 25/03/21,14:26:14,15,08,1, 11.9,1,1, 1.641, 10542.981, 385.387, 52865.487 25/03/21,14:26:14,16,08,1, 11.9,1,1, 1.641, 10542.960, 385.414, 52865.591 25/03/21,14:26:14,17,08,1, 11.9,1,1, 1.641, 10542.940, 385.423, 52865.568 25/03/21,14:26:14,18,08,1, 11.9,1,1, 1.641, 10542.933, 385.429, 52865.524 25/03/21,14:26:14,19,08,1, 11.9,1,1, 1.641, 10542.928, 385.444, 52865.567 25/03/21,14:26:15,00,08,1, 11.9,1,1, 1.637, 10542.923, 385.444, 52865.567 25/03/21,14:26:15,01,08,1, 11.9,1,1, 1.637, 10542.858, 385.472, 52865.478 25/03/21,14:26:15,02,08,1, 11.9,1,1, 1.637, 10542.864, 385.505, 52865.654 25/03/21,14:26:15,03,08,1, 11.9,1,1, 1.637, 10542.830, 385.488, 52865.594 25/03/21,14:26:15,04,08,1, 11.9,1,1, 1.637, 10542.806, 385.505, 52865.658 25/03/21,14:26:15,05,08,1, 11.9,1,1, 1.637, 10542.781, 385.531, 52865.635 25/03/21,14:26:15,06,08,1, 11.9,1,1, 1.637, 10542.753, 385.529, 52865.609 25/03/21,14:26:15,07,08,1, 11.9,1,1, 1.637, 10542.764, 385.541, 52865.639 25/03/21,14:26:15,08,08,1, 11.9,1,1, 1.637, 10542.724, 385.540, 52865.670 25/03/21,14:26:15,09,08,1, 11.9,1,1, 1.637, 10542.707, 385.558, 52865.618 25/03/21,14:26:15,10,08,1, 11.9,1,1, 1.637, 10542.660, 385.594, 52865.666 25/03/21,14:26:15,11,08,1, 11.9,1,1, 1.637, 10542.656, 385.586, 52865.627 25/03/21,14:26:15,12,08,1, 11.9,1,1, 1.637, 10542.653, 385.611, 52865.730 25/03/21,14:26:15,13,08,1, 11.9,1,1, 1.637, 10542.633, 385.606, 52865.646 25/03/21,14:26:15,14,08,1, 11.9,1,1, 1.637, 10542.583, 385.623, 52865.621 25/03/21,14:26:15,15,08,1, 11.9,1,1, 1.637, 10542.581, 385.626, 52865.636 25/03/21,14:26:15,16,08,1, 11.9,1,1, 1.637, 10542.539, 385.650, 52865.686 25/03/21,14:26:15,17,08,1, 11.9,1,1, 1.637, 10542.541, 385.653, 52865.745 25/03/21,14:26:15,18,08,1, 11.9,1,1, 1.637, 10542.522, 385.681, 52865.809 25/03/21,14:26:15,19,08,1, 11.9,1,1, 1.637, 10542.518, 385.702, 52865.805 25/03/21,14:26:16,00,08,1, 11.9,1,1, 1.641, 10542.514, 385.702, 52865.805 25/03/21,14:26:16,01,08,1, 11.9,1,1, 1.641, 10542.448, 385.694, 52865.677 25/03/21,14:26:16,02,08,1, 11.9,1,1, 1.641, 10542.439, 385.682, 52865.711 25/03/21,14:26:16,03,08,1, 11.9,1,1, 1.641, 10542.427, 385.713, 52865.760 25/03/21,14:26:16,04,08,1, 11.9,1,1, 1.641, 10542.411, 385.722, 52865.763 25/03/21,14:26:16,05,08,1, 11.9,1,1, 1.641, 10542.378, 385.717, 52865.745 25/03/21,14:26:16,06,08,1, 11.9,1,1, 1.641, 10542.358, 385.716, 52865.766 25/03/21,14:26:16,07,08,1, 11.9,1,1, 1.641, 10542.323, 385.730, 52865.753 25/03/21,14:26:16,08,08,1, 11.9,1,1, 1.641, 10542.326, 385.752, 52865.730 25/03/21,14:26:16,09,08,1, 11.9,1,1, 1.641, 10542.319, 385.753, 52865.809 25/03/21,14:26:16,10,08,1, 11.9,1,1, 1.641, 10542.276, 385.777, 52865.780 25/03/21,14:26:16,11,08,1, 11.9,1,1, 1.641, 10542.284, 385.790, 52865.853 25/03/21,14:26:16,12,08,1, 11.9,1,1, 1.641, 10542.269, 385.783, 52865.805 25/03/21,14:26:16,13,08,1, 11.9,1,1, 1.641, 10542.229, 385.811, 52865.750 25/03/21,14:26:16,14,08,1, 11.9,1,1, 1.641, 10542.203, 385.817, 52865.814 25/03/21,14:26:16,15,08,1, 11.9,1,1, 1.641, 10542.201, 385.840, 52865.838 25/03/21,14:26:16,16,08,1, 11.9,1,1, 1.641, 10542.188, 385.808, 52865.850 25/03/21,14:26:16,17,08,1, 11.9,1,1, 1.641, 10542.145, 385.871, 52865.874 25/03/21,14:26:16,18,08,1, 11.9,1,1, 1.641, 10542.137, 385.862, 52865.819 25/03/21,14:26:16,19,08,1, 11.9,1,1, 1.641, 10542.113, 385.865, 52865.771 25/03/21,14:26:17,00,08,1, 11.9,1,1, 1.638, 10542.105, 385.865, 52865.771 25/03/21,14:26:17,01,08,1, 11.9,1,1, 1.638, 10542.067, 385.881, 52865.801 25/03/21,14:26:17,02,08,1, 11.9,1,1, 1.638, 10542.056, 385.881, 52865.799 25/03/21,14:26:17,03,08,1, 11.9,1,1, 1.638, 10542.014, 385.916, 52865.812 25/03/21,14:26:17,04,08,1, 11.9,1,1, 1.638, 10541.996, 385.929, 52865.907 25/03/21,14:26:17,05,08,1, 11.9,1,1, 1.638, 10541.976, 385.930, 52865.929 25/03/21,14:26:17,06,08,1, 11.9,1,1, 1.638, 10541.976, 385.913, 52865.867 25/03/21,14:26:17,07,08,1, 11.9,1,1, 1.638, 10541.939, 385.933, 52865.897 25/03/21,14:26:17,08,08,1, 11.9,1,1, 1.638, 10541.913, 385.922, 52865.868 25/03/21,14:26:17,09,08,1, 11.9,1,1, 1.638, 10541.875, 385.950, 52865.938 25/03/21,14:26:17,10,08,1, 11.9,1,1, 1.638, 10541.888, 385.944, 52865.893 25/03/21,14:26:17,11,08,1, 11.9,1,1, 1.638, 10541.844, 385.972, 52865.886 25/03/21,14:26:17,12,08,1, 11.9,1,1, 1.638, 10541.832, 385.970, 52865.947 25/03/21,14:26:17,13,08,1, 11.9,1,1, 1.638, 10541.813, 385.985, 52865.902 25/03/21,14:26:17,14,08,1, 11.9,1,1, 1.638, 10541.798, 385.972, 52865.869 25/03/21,14:26:17,15,08,1, 11.9,1,1, 1.638, 10541.750, 385.981, 52866.002 25/03/21,14:26:17,16,08,1, 11.9,1,1, 1.638, 10541.751, 386.004, 52865.997 25/03/21,14:26:17,17,08,1, 11.9,1,1, 1.638, 10541.735, 386.023, 52865.950 25/03/21,14:26:17,18,08,1, 11.9,1,1, 1.638, 10541.716, 386.029, 52866.003 25/03/21,14:26:17,19,08,1, 11.9,1,1, 1.638, 10541.700, 386.037, 52865.930 25/03/21,14:26:18,00,08,1, 11.9,1,1, 1.639, 10541.697, 386.037, 52865.930 25/03/21,14:26:18,01,08,1, 11.9,1,1, 1.639, 10541.650, 386.045, 52865.933 25/03/21,14:26:18,02,08,1, 11.9,1,1, 1.639, 10541.622, 386.070, 52866.031 25/03/21,14:26:18,03,08,1, 11.9,1,1, 1.639, 10541.590, 386.070, 52866.013 25/03/21,14:26:18,04,08,1, 11.9,1,1, 1.639, 10541.573, 386.058, 52865.965 25/03/21,14:26:18,05,08,1, 11.9,1,1, 1.639, 10541.583, 386.112, 52866.053 25/03/21,14:26:18,06,08,1, 11.9,1,1, 1.639, 10541.547, 386.089, 52866.054 25/03/21,14:26:18,07,08,1, 11.9,1,1, 1.639, 10541.513, 386.113, 52866.029 25/03/21,14:26:18,08,08,1, 11.9,1,1, 1.639, 10541.502, 386.110, 52866.035 25/03/21,14:26:18,09,08,1, 11.9,1,1, 1.639, 10541.485, 386.137, 52866.034 25/03/21,14:26:18,10,08,1, 11.9,1,1, 1.639, 10541.432, 386.139, 52866.151 25/03/21,14:26:18,11,08,1, 11.9,1,1, 1.639, 10541.453, 386.147, 52866.035 25/03/21,14:26:18,12,08,1, 11.9,1,1, 1.639, 10541.437, 386.134, 52866.026 25/03/21,14:26:18,13,08,1, 11.9,1,1, 1.639, 10541.411, 386.145, 52865.992 25/03/21,14:26:18,14,08,1, 11.9,1,1, 1.639, 10541.360, 386.180, 52866.061 25/03/21,14:26:18,15,08,1, 11.9,1,1, 1.639, 10541.344, 386.170, 52866.336 25/03/21,14:26:18,16,08,1, 11.9,1,1, 1.639, 10541.341, 386.173, 52866.034 25/03/21,14:26:18,17,08,1, 11.9,1,1, 1.639, 10541.324, 386.179, 52866.064 25/03/21,14:26:18,18,08,1, 11.9,1,1, 1.639, 10541.295, 386.186, 52866.090 25/03/21,14:26:18,19,08,1, 11.9,1,1, 1.639, 10541.268, 386.228, 52866.150 25/03/21,14:26:19,00,08,1, 11.9,1,1, 1.643, 10541.263, 386.228, 52866.150 25/03/21,14:26:19,01,08,1, 11.9,1,1, 1.643, 10541.223, 386.228, 52866.110 25/03/21,14:26:19,02,08,1, 11.9,1,1, 1.643, 10541.202, 386.234, 52866.098 25/03/21,14:26:19,03,08,1, 11.9,1,1, 1.643, 10541.175, 386.241, 52866.060 25/03/21,14:26:19,04,08,1, 11.9,1,1, 1.643, 10541.164, 386.254, 52866.158 25/03/21,14:26:19,05,08,1, 11.9,1,1, 1.643, 10541.135, 386.243, 52866.179 25/03/21,14:26:19,06,08,1, 11.9,1,1, 1.643, 10541.099, 386.255, 52866.121 25/03/21,14:26:19,07,08,1, 11.9,1,1, 1.643, 10541.062, 386.248, 52866.189 25/03/21,14:26:19,08,08,1, 11.9,1,1, 1.643, 10541.049, 386.272, 52866.153 25/03/21,14:26:19,09,08,1, 11.9,1,1, 1.643, 10541.034, 386.294, 52866.100 25/03/21,14:26:19,10,08,1, 11.9,1,1, 1.643, 10541.020, 386.302, 52866.219 25/03/21,14:26:19,11,08,1, 11.9,1,1, 1.643, 10541.002, 386.290, 52866.255 25/03/21,14:26:19,12,08,1, 11.9,1,1, 1.643, 10540.963, 386.334, 52866.227 25/03/21,14:26:19,13,08,1, 11.9,1,1, 1.643, 10540.941, 386.334, 52866.221 25/03/21,14:26:19,14,08,1, 11.9,1,1, 1.643, 10540.938, 386.337, 52866.194 25/03/21,14:26:19,15,08,1, 11.9,1,1, 1.643, 10540.912, 386.343, 52866.223 25/03/21,14:26:19,16,08,1, 11.9,1,1, 1.643, 10540.883, 386.344, 52866.184 25/03/21,14:26:19,17,08,1, 11.9,1,1, 1.643, 10540.852, 386.324, 52866.155 25/03/21,14:26:19,18,08,1, 11.9,1,1, 1.643, 10540.828, 386.354, 52866.231 25/03/21,14:26:19,19,08,1, 11.9,1,1, 1.643, 10540.822, 386.359, 52866.180 25/03/21,14:26:20,00,08,1, 11.9,1,1, 1.640, 10540.820, 386.359, 52866.180 25/03/21,14:26:20,01,08,1, 11.9,1,1, 1.640, 10540.763, 386.384, 52866.291 25/03/21,14:26:20,02,08,1, 11.9,1,1, 1.640, 10540.756, 386.415, 52866.297 25/03/21,14:26:20,03,08,1, 11.9,1,1, 1.640, 10540.736, 386.382, 52866.248 25/03/21,14:26:20,04,08,1, 11.9,1,1, 1.640, 10540.687, 386.406, 52866.230 25/03/21,14:26:20,05,08,1, 11.9,1,1, 1.640, 10540.689, 386.441, 52866.350 25/03/21,14:26:20,06,08,1, 11.9,1,1, 1.640, 10540.648, 386.430, 52866.320 25/03/21,14:26:20,07,08,1, 11.9,1,1, 1.640, 10540.643, 386.411, 52866.350 25/03/21,14:26:20,08,08,1, 11.9,1,1, 1.640, 10540.621, 386.419, 52866.340 25/03/21,14:26:20,09,08,1, 11.9,1,1, 1.640, 10540.603, 386.425, 52866.327 25/03/21,14:26:20,10,08,1, 11.9,1,1, 1.640, 10540.594, 386.453, 52866.303 25/03/21,14:26:20,11,08,1, 11.9,1,1, 1.640, 10540.549, 386.450, 52866.349 25/03/21,14:26:20,12,08,1, 11.9,1,1, 1.640, 10540.534, 386.439, 52866.353 25/03/21,14:26:20,13,08,1, 11.9,1,1, 1.640, 10540.501, 386.481, 52866.340 25/03/21,14:26:20,14,08,1, 11.9,1,1, 1.640, 10540.501, 386.452, 52866.364 25/03/21,14:26:20,15,08,1, 11.9,1,1, 1.640, 10540.447, 386.463, 52866.351 25/03/21,14:26:20,16,08,1, 11.9,1,1, 1.640, 10540.456, 386.466, 52866.431 25/03/21,14:26:20,17,08,1, 11.9,1,1, 1.640, 10540.394, 386.506, 52866.414 25/03/21,14:26:20,18,08,1, 11.9,1,1, 1.640, 10540.396, 386.463, 52866.468 25/03/21,14:26:20,19,08,1, 11.9,1,1, 1.640, 10540.360, 386.499, 52866.382 25/03/21,14:26:21,00,08,1, 11.9,1,1, 1.639, 10540.353, 386.499, 52866.382 25/03/21,14:26:21,01,08,1, 11.9,1,1, 1.639, 10540.341, 386.501, 52866.364 25/03/21,14:26:21,02,08,1, 11.9,1,1, 1.639, 10540.337, 386.515, 52866.406 25/03/21,14:26:21,03,08,1, 11.9,1,1, 1.639, 10540.278, 386.515, 52866.448 25/03/21,14:26:21,04,08,1, 11.9,1,1, 1.639, 10540.284, 386.528, 52866.430 25/03/21,14:26:21,05,08,1, 11.9,1,1, 1.639, 10540.258, 386.519, 52866.436 25/03/21,14:26:21,06,08,1, 11.9,1,1, 1.639, 10540.216, 386.563, 52866.517 25/03/21,14:26:21,07,08,1, 11.9,1,1, 1.639, 10540.202, 386.547, 52866.454 25/03/21,14:26:21,08,08,1, 11.9,1,1, 1.639, 10540.199, 386.577, 52866.463 25/03/21,14:26:21,09,08,1, 11.9,1,1, 1.639, 10540.157, 386.564, 52866.435 25/03/21,14:26:21,10,08,1, 11.9,1,1, 1.639, 10540.149, 386.579, 52866.482 25/03/21,14:26:21,11,08,1, 11.9,1,1, 1.639, 10540.106, 386.590, 52866.490 25/03/21,14:26:21,12,08,1, 11.9,1,1, 1.639, 10540.108, 386.586, 52866.467 25/03/21,14:26:21,13,08,1, 11.9,1,1, 1.639, 10540.074, 386.594, 52866.530 25/03/21,14:26:21,14,08,1, 11.9,1,1, 1.639, 10540.072, 386.617, 52866.426 25/03/21,14:26:21,15,08,1, 11.9,1,1, 1.639, 10540.031, 386.621, 52866.511 25/03/21,14:26:21,16,08,1, 11.9,1,1, 1.639, 10540.013, 386.605, 52866.466 25/03/21,14:26:21,17,08,1, 11.9,1,1, 1.639, 10539.996, 386.621, 52866.461 25/03/21,14:26:21,18,08,1, 11.9,1,1, 1.639, 10539.983, 386.636, 52866.521 25/03/21,14:26:21,19,08,1, 11.9,1,1, 1.639, 10539.956, 386.624, 52866.487 25/03/21,14:26:22,00,09,1, 11.9,1,1, 1.640, 10539.953, 386.624, 52866.487 25/03/21,14:26:22,01,09,1, 11.9,1,1, 1.640, 10539.917, 386.652, 52866.546 25/03/21,14:26:22,02,09,1, 11.9,1,1, 1.640, 10539.872, 386.637, 52866.538 25/03/21,14:26:22,03,09,1, 11.9,1,1, 1.640, 10539.871, 386.660, 52866.500 25/03/21,14:26:22,04,09,1, 11.9,1,1, 1.640, 10539.837, 386.675, 52866.546 25/03/21,14:26:22,05,09,1, 11.9,1,1, 1.640, 10539.818, 386.695, 52866.570 25/03/21,14:26:22,06,09,1, 11.9,1,1, 1.640, 10539.787, 386.678, 52866.517 25/03/21,14:26:22,07,09,1, 11.9,1,1, 1.640, 10539.774, 386.705, 52866.607 25/03/21,14:26:22,08,09,1, 11.9,1,1, 1.640, 10539.754, 386.677, 52866.530 25/03/21,14:26:22,09,09,1, 11.9,1,1, 1.640, 10539.745, 386.685, 52866.621 25/03/21,14:26:22,10,09,1, 11.9,1,1, 1.640, 10539.715, 386.700, 52866.558 25/03/21,14:26:22,11,09,1, 11.9,1,1, 1.640, 10539.690, 386.697, 52866.581 25/03/21,14:26:22,12,09,1, 11.9,1,1, 1.640, 10539.678, 386.715, 52866.686 25/03/21,14:26:22,13,09,1, 11.9,1,1, 1.640, 10539.659, 386.709, 52866.631 25/03/21,14:26:22,14,09,1, 11.9,1,1, 1.640, 10539.647, 386.750, 52866.628 25/03/21,14:26:22,15,09,1, 11.9,1,1, 1.640, 10539.605, 386.724, 52866.595 25/03/21,14:26:22,16,09,1, 11.9,1,1, 1.640, 10539.600, 386.743, 52866.651 25/03/21,14:26:22,17,09,1, 11.9,1,1, 1.640, 10539.556, 386.736, 52866.690 25/03/21,14:26:22,18,09,1, 11.9,1,1, 1.640, 10539.544, 386.738, 52866.684 25/03/21,14:26:22,19,09,1, 11.9,1,1, 1.640, 10539.515, 386.731, 52866.636 25/03/21,14:26:23,00,08,1, 12.0,1,1, 1.638, 10539.510, 386.731, 52866.636 25/03/21,14:26:23,01,08,1, 12.0,1,1, 1.638, 10539.492, 386.765, 52866.682 25/03/21,14:26:23,02,08,1, 12.0,1,1, 1.638, 10539.481, 386.767, 52866.595 25/03/21,14:26:23,03,08,1, 12.0,1,1, 1.638, 10539.443, 386.778, 52866.620 25/03/21,14:26:23,04,08,1, 12.0,1,1, 1.638, 10539.426, 386.781, 52866.655 25/03/21,14:26:23,05,08,1, 12.0,1,1, 1.638, 10539.430, 386.786, 52866.743 25/03/21,14:26:23,06,08,1, 12.0,1,1, 1.638, 10539.361, 386.794, 52866.673 25/03/21,14:26:23,07,08,1, 12.0,1,1, 1.638, 10539.344, 386.796, 52866.771 25/03/21,14:26:23,08,08,1, 12.0,1,1, 1.638, 10539.336, 386.808, 52866.763 25/03/21,14:26:23,09,08,1, 12.0,1,1, 1.638, 10539.290, 386.801, 52866.713 25/03/21,14:26:23,10,08,1, 12.0,1,1, 1.638, 10539.293, 386.811, 52866.711 25/03/21,14:26:23,11,08,1, 12.0,1,1, 1.638, 10539.262, 386.811, 52866.712 25/03/21,14:26:23,12,08,1, 12.0,1,1, 1.638, 10539.250, 386.809, 52866.715 25/03/21,14:26:23,13,08,1, 12.0,1,1, 1.638, 10539.207, 386.830, 52866.785 25/03/21,14:26:23,14,08,1, 12.0,1,1, 1.638, 10539.202, 386.834, 52866.756 25/03/21,14:26:23,15,08,1, 12.0,1,1, 1.638, 10539.152, 386.837, 52866.756 25/03/21,14:26:23,16,08,1, 12.0,1,1, 1.638, 10539.179, 386.857, 52866.801 25/03/21,14:26:23,17,08,1, 12.0,1,1, 1.638, 10539.145, 386.841, 52866.815 25/03/21,14:26:23,18,08,1, 12.0,1,1, 1.638, 10539.133, 386.829, 52866.814 25/03/21,14:26:23,19,08,1, 12.0,1,1, 1.638, 10539.093, 386.836, 52866.874 25/03/21,14:26:24,00,09,1, 11.9,1,1, 1.638, 10539.085, 386.836, 52866.874 25/03/21,14:26:24,01,09,1, 11.9,1,1, 1.638, 10539.072, 386.827, 52866.682 25/03/21,14:26:24,02,09,1, 11.9,1,1, 1.638, 10539.022, 386.861, 52866.867 25/03/21,14:26:24,03,09,1, 11.9,1,1, 1.638, 10539.023, 386.859, 52866.782 25/03/21,14:26:24,04,09,1, 11.9,1,1, 1.638, 10539.018, 386.875, 52866.878 25/03/21,14:26:24,05,09,1, 11.9,1,1, 1.638, 10538.998, 386.857, 52866.877 25/03/21,14:26:24,06,09,1, 11.9,1,1, 1.638, 10538.988, 386.863, 52866.829 25/03/21,14:26:24,07,09,1, 11.9,1,1, 1.638, 10538.941, 386.862, 52866.853 25/03/21,14:26:24,08,09,1, 11.9,1,1, 1.638, 10538.910, 386.865, 52866.795 25/03/21,14:26:24,09,09,1, 11.9,1,1, 1.638, 10538.902, 386.873, 52866.827 25/03/21,14:26:24,10,09,1, 11.9,1,1, 1.638, 10538.876, 386.865, 52866.917 25/03/21,14:26:24,11,09,1, 11.9,1,1, 1.638, 10538.875, 386.871, 52866.819 25/03/21,14:26:24,12,09,1, 11.9,1,1, 1.638, 10538.845, 386.883, 52866.897 25/03/21,14:26:24,13,09,1, 11.9,1,1, 1.638, 10538.802, 386.916, 52866.919 25/03/21,14:26:24,14,09,1, 11.9,1,1, 1.638, 10538.809, 386.898, 52866.928 25/03/21,14:26:24,15,09,1, 11.9,1,1, 1.638, 10538.777, 386.887, 52866.902 25/03/21,14:26:24,16,09,1, 11.9,1,1, 1.638, 10538.739, 386.929, 52866.924 25/03/21,14:26:24,17,09,1, 11.9,1,1, 1.638, 10538.738, 386.889, 52866.900 25/03/21,14:26:24,18,09,1, 11.9,1,1, 1.638, 10538.725, 386.916, 52866.908 25/03/21,14:26:24,19,09,1, 11.9,1,1, 1.638, 10538.696, 386.936, 52867.006 25/03/21,14:26:25,00,09,1, 11.9,1,1, 1.643, 10538.692, 386.936, 52867.006 25/03/21,14:26:25,01,09,1, 11.9,1,1, 1.643, 10538.653, 386.923, 52866.938 25/03/21,14:26:25,02,09,1, 11.9,1,1, 1.643, 10538.649, 386.924, 52866.901 25/03/21,14:26:25,03,09,1, 11.9,1,1, 1.643, 10538.607, 386.917, 52866.955 25/03/21,14:26:25,04,09,1, 11.9,1,1, 1.643, 10538.579, 386.949, 52866.945 25/03/21,14:26:25,05,09,1, 11.9,1,1, 1.643, 10538.566, 386.931, 52866.950 25/03/21,14:26:25,06,09,1, 11.9,1,1, 1.643, 10538.554, 386.920, 52866.972 25/03/21,14:26:25,07,09,1, 11.9,1,1, 1.643, 10538.526, 386.902, 52867.014 25/03/21,14:26:25,08,09,1, 11.9,1,1, 1.643, 10538.484, 386.926, 52866.957 25/03/21,14:26:25,09,09,1, 11.9,1,1, 1.643, 10538.464, 386.923, 52866.981 25/03/21,14:26:25,10,09,1, 11.9,1,1, 1.643, 10538.443, 386.933, 52866.946 25/03/21,14:26:25,11,09,1, 11.9,1,1, 1.643, 10538.451, 386.930, 52866.954 25/03/21,14:26:25,12,09,1, 11.9,1,1, 1.643, 10538.398, 386.959, 52866.985 25/03/21,14:26:25,13,09,1, 11.9,1,1, 1.643, 10538.396, 386.963, 52867.019 25/03/21,14:26:25,14,09,1, 11.9,1,1, 1.643, 10538.355, 386.952, 52866.991 25/03/21,14:26:25,15,09,1, 11.9,1,1, 1.643, 10538.355, 386.954, 52866.952 25/03/21,14:26:25,16,09,1, 11.9,1,1, 1.643, 10538.332, 386.945, 52866.948 25/03/21,14:26:25,17,09,1, 11.9,1,1, 1.643, 10538.316, 386.961, 52867.049 25/03/21,14:26:25,18,09,1, 11.9,1,1, 1.643, 10538.279, 386.946, 52867.009 25/03/21,14:26:25,19,09,1, 11.9,1,1, 1.643, 10538.254, 386.953, 52867.071 25/03/21,14:26:26,00,08,1, 11.9,1,1, 1.641, 10538.250, 386.953, 52867.071 25/03/21,14:26:26,01,08,1, 11.9,1,1, 1.641, 10538.214, 386.966, 52866.989 25/03/21,14:26:26,02,08,1, 11.9,1,1, 1.641, 10538.210, 386.951, 52867.004 25/03/21,14:26:26,03,08,1, 11.9,1,1, 1.641, 10538.206, 386.938, 52867.032 25/03/21,14:26:26,04,08,1, 11.9,1,1, 1.641, 10538.161, 386.966, 52867.062 25/03/21,14:26:26,05,08,1, 11.9,1,1, 1.641, 10538.194, 386.963, 52866.852 25/03/21,14:26:26,06,08,1, 11.9,1,1, 1.641, 10538.150, 386.987, 52867.039 25/03/21,14:26:26,07,08,1, 11.9,1,1, 1.641, 10538.095, 386.979, 52867.135 25/03/21,14:26:26,08,08,1, 11.9,1,1, 1.641, 10538.077, 386.997, 52867.103 25/03/21,14:26:26,09,08,1, 11.9,1,1, 1.641, 10538.060, 386.968, 52867.024 25/03/21,14:26:26,10,08,1, 11.9,1,1, 1.641, 10538.041, 386.972, 52867.034 25/03/21,14:26:26,11,08,1, 11.9,1,1, 1.641, 10538.042, 386.976, 52867.147 25/03/21,14:26:26,12,08,1, 11.9,1,1, 1.641, 10537.998, 386.986, 52867.098 25/03/21,14:26:26,13,08,1, 11.9,1,1, 1.641, 10537.995, 386.974, 52867.076 25/03/21,14:26:26,14,08,1, 11.9,1,1, 1.641, 10537.964, 387.014, 52867.150 25/03/21,14:26:26,15,08,1, 11.9,1,1, 1.641, 10537.934, 386.995, 52867.093 25/03/21,14:26:26,16,08,1, 11.9,1,1, 1.641, 10537.917, 386.988, 52867.150 25/03/21,14:26:26,17,08,1, 11.9,1,1, 1.641, 10537.902, 386.991, 52867.147 25/03/21,14:26:26,18,08,1, 11.9,1,1, 1.641, 10537.874, 386.978, 52867.070 25/03/21,14:26:26,19,08,1, 11.9,1,1, 1.641, 10537.872, 386.971, 52867.169 25/03/21,14:26:27,00,09,1, 11.9,1,1, 1.640, 10537.866, 386.971, 52867.169 25/03/21,14:26:27,01,09,1, 11.9,1,1, 1.640, 10537.782, 386.981, 52867.139 25/03/21,14:26:27,02,09,1, 11.9,1,1, 1.640, 10537.813, 386.984, 52867.193 25/03/21,14:26:27,03,09,1, 11.9,1,1, 1.640, 10537.791, 386.995, 52867.205 25/03/21,14:26:27,04,09,1, 11.9,1,1, 1.640, 10537.742, 386.989, 52867.131 25/03/21,14:26:27,05,09,1, 11.9,1,1, 1.640, 10537.745, 386.988, 52867.166 25/03/21,14:26:27,06,09,1, 11.9,1,1, 1.640, 10537.706, 387.013, 52867.219 25/03/21,14:26:27,07,09,1, 11.9,1,1, 1.640, 10537.674, 387.008, 52867.270 25/03/21,14:26:27,08,09,1, 11.9,1,1, 1.640, 10537.680, 387.012, 52867.267 25/03/21,14:26:27,09,09,1, 11.9,1,1, 1.640, 10537.646, 387.004, 52867.191 25/03/21,14:26:27,10,09,1, 11.9,1,1, 1.640, 10537.633, 387.003, 52867.239 25/03/21,14:26:27,11,09,1, 11.9,1,1, 1.640, 10537.617, 387.011, 52867.240 25/03/21,14:26:27,12,09,1, 11.9,1,1, 1.640, 10537.573, 387.012, 52867.242 25/03/21,14:26:27,13,09,1, 11.9,1,1, 1.640, 10537.549, 387.018, 52867.186 25/03/21,14:26:27,14,09,1, 11.9,1,1, 1.640, 10537.515, 386.997, 52867.239 25/03/21,14:26:27,15,09,1, 11.9,1,1, 1.640, 10537.513, 387.019, 52867.225 25/03/21,14:26:27,16,09,1, 11.9,1,1, 1.640, 10537.448, 387.001, 52867.263 25/03/21,14:26:27,17,09,1, 11.9,1,1, 1.640, 10537.466, 386.993, 52867.206 25/03/21,14:26:27,18,09,1, 11.9,1,1, 1.640, 10537.413, 387.016, 52867.197 25/03/21,14:26:27,19,09,1, 11.9,1,1, 1.640, 10537.413, 387.000, 52867.172 25/03/21,14:26:28,00,10,1, 11.9,1,1, 1.641, 10537.407, 387.000, 52867.172 25/03/21,14:26:28,01,10,1, 11.9,1,1, 1.641, 10537.371, 387.001, 52867.285 25/03/21,14:26:28,02,10,1, 11.9,1,1, 1.641, 10537.359, 386.984, 52867.277 25/03/21,14:26:28,03,10,1, 11.9,1,1, 1.641, 10537.319, 386.987, 52867.225 25/03/21,14:26:28,04,10,1, 11.9,1,1, 1.641, 10537.297, 386.954, 52867.260 25/03/21,14:26:28,05,10,1, 11.9,1,1, 1.641, 10537.302, 387.009, 52867.214 25/03/21,14:26:28,06,10,1, 11.9,1,1, 1.641, 10537.274, 387.031, 52867.351 25/03/21,14:26:28,07,10,1, 11.9,1,1, 1.641, 10537.245, 387.026, 52867.269 25/03/21,14:26:28,08,10,1, 11.9,1,1, 1.641, 10537.225, 386.999, 52867.262 25/03/21,14:26:28,09,10,1, 11.9,1,1, 1.641, 10537.189, 386.973, 52867.315 25/03/21,14:26:28,10,10,1, 11.9,1,1, 1.641, 10537.166, 387.000, 52867.318 25/03/21,14:26:28,11,10,1, 11.9,1,1, 1.641, 10537.179, 386.968, 52867.277 25/03/21,14:26:28,12,10,1, 11.9,1,1, 1.641, 10537.152, 386.993, 52867.261 25/03/21,14:26:28,13,10,1, 11.9,1,1, 1.641, 10537.129, 387.002, 52867.277 25/03/21,14:26:28,14,10,1, 11.9,1,1, 1.641, 10537.078, 386.969, 52867.366 25/03/21,14:26:28,15,10,1, 11.9,1,1, 1.641, 10537.075, 386.985, 52867.404 25/03/21,14:26:28,16,10,1, 11.9,1,1, 1.641, 10537.052, 386.978, 52867.364 25/03/21,14:26:28,17,10,1, 11.9,1,1, 1.641, 10537.006, 386.991, 52867.438 25/03/21,14:26:28,18,10,1, 11.9,1,1, 1.641, 10536.988, 386.982, 52867.285 25/03/21,14:26:28,19,10,1, 11.9,1,1, 1.641, 10536.969, 386.991, 52867.286 25/03/21,14:26:29,00,10,1, 11.9,1,1, 1.642, 10536.965, 386.991, 52867.286 25/03/21,14:26:29,01,10,1, 11.9,1,1, 1.642, 10536.938, 386.970, 52867.437 25/03/21,14:26:29,02,10,1, 11.9,1,1, 1.642, 10536.923, 386.991, 52867.365 25/03/21,14:26:29,03,10,1, 11.9,1,1, 1.642, 10536.892, 387.000, 52867.369 25/03/21,14:26:29,04,10,1, 11.9,1,1, 1.642, 10536.869, 386.972, 52867.419 25/03/21,14:26:29,05,10,1, 11.9,1,1, 1.642, 10536.841, 386.973, 52867.379 25/03/21,14:26:29,06,10,1, 11.9,1,1, 1.642, 10536.837, 386.992, 52867.431 25/03/21,14:26:29,07,10,1, 11.9,1,1, 1.642, 10536.793, 386.976, 52867.385 25/03/21,14:26:29,08,10,1, 11.9,1,1, 1.642, 10536.776, 386.985, 52867.452 25/03/21,14:26:29,09,10,1, 11.9,1,1, 1.642, 10536.734, 387.005, 52867.425 25/03/21,14:26:29,10,10,1, 11.9,1,1, 1.642, 10536.714, 386.978, 52867.410 25/03/21,14:26:29,11,10,1, 11.9,1,1, 1.642, 10536.685, 386.962, 52867.412 25/03/21,14:26:29,12,10,1, 11.9,1,1, 1.642, 10536.676, 386.981, 52867.449 25/03/21,14:26:29,13,10,1, 11.9,1,1, 1.642, 10536.658, 386.956, 52867.371 25/03/21,14:26:29,14,10,1, 11.9,1,1, 1.642, 10536.608, 386.983, 52867.425 25/03/21,14:26:29,15,10,1, 11.9,1,1, 1.642, 10536.598, 386.985, 52867.541 25/03/21,14:26:29,16,10,1, 11.9,1,1, 1.642, 10536.567, 386.964, 52867.476 25/03/21,14:26:29,17,10,1, 11.9,1,1, 1.642, 10536.555, 386.985, 52867.473 25/03/21,14:26:29,18,10,1, 11.9,1,1, 1.642, 10536.542, 386.980, 52867.485 25/03/21,14:26:29,19,10,1, 11.9,1,1, 1.642, 10536.517, 386.957, 52867.503 25/03/21,14:26:30,00,10,1, 12.0,1,1, 1.640, 10536.515, 386.957, 52867.503 25/03/21,14:26:30,01,10,1, 12.0,1,1, 1.640, 10536.468, 386.960, 52867.523 25/03/21,14:26:30,02,10,1, 12.0,1,1, 1.640, 10536.411, 386.986, 52867.515 25/03/21,14:26:30,03,10,1, 12.0,1,1, 1.640, 10536.393, 386.955, 52867.416 25/03/21,14:26:30,04,10,1, 12.0,1,1, 1.640, 10536.386, 386.970, 52867.462 25/03/21,14:26:30,05,10,1, 12.0,1,1, 1.640, 10536.353, 386.953, 52867.459 25/03/21,14:26:30,06,10,1, 12.0,1,1, 1.640, 10536.315, 386.965, 52867.552 25/03/21,14:26:30,07,10,1, 12.0,1,1, 1.640, 10536.308, 386.974, 52867.557 25/03/21,14:26:30,08,10,1, 12.0,1,1, 1.640, 10536.281, 386.963, 52867.582 25/03/21,14:26:30,09,10,1, 12.0,1,1, 1.640, 10536.273, 386.971, 52867.529 25/03/21,14:26:30,10,10,1, 12.0,1,1, 1.640, 10536.248, 386.945, 52867.517 25/03/21,14:26:30,11,10,1, 12.0,1,1, 1.640, 10536.237, 386.972, 52867.497 25/03/21,14:26:30,12,10,1, 12.0,1,1, 1.640, 10536.197, 386.941, 52867.527 25/03/21,14:26:30,13,10,1, 12.0,1,1, 1.640, 10536.176, 386.952, 52867.557 25/03/21,14:26:30,14,10,1, 12.0,1,1, 1.640, 10536.137, 386.962, 52867.505 25/03/21,14:26:30,15,10,1, 12.0,1,1, 1.640, 10536.131, 386.946, 52867.583 25/03/21,14:26:30,16,10,1, 12.0,1,1, 1.640, 10536.102, 386.956, 52867.553 25/03/21,14:26:30,17,10,1, 12.0,1,1, 1.640, 10536.085, 386.943, 52867.645 25/03/21,14:26:30,18,10,1, 12.0,1,1, 1.640, 10536.073, 386.959, 52867.537 25/03/21,14:26:30,19,10,1, 12.0,1,1, 1.640, 10536.049, 386.970, 52867.515 25/03/21,14:26:31,00,10,1, 11.9,1,1, 1.641, 10536.047, 386.970, 52867.515 25/03/21,14:26:31,01,10,1, 11.9,1,1, 1.641, 10536.000, 386.950, 52867.546 25/03/21,14:26:31,02,10,1, 11.9,1,1, 1.641, 10535.943, 386.945, 52867.584 25/03/21,14:26:31,03,10,1, 11.9,1,1, 1.641, 10535.953, 386.950, 52867.604 25/03/21,14:26:31,04,10,1, 11.9,1,1, 1.641, 10535.948, 386.953, 52867.604 25/03/21,14:26:31,05,10,1, 11.9,1,1, 1.641, 10535.911, 386.967, 52867.629 25/03/21,14:26:31,06,10,1, 11.9,1,1, 1.641, 10535.899, 386.931, 52867.620 25/03/21,14:26:31,07,10,1, 11.9,1,1, 1.641, 10535.887, 386.941, 52867.635 25/03/21,14:26:31,08,10,1, 11.9,1,1, 1.641, 10535.869, 386.949, 52867.645 25/03/21,14:26:31,09,10,1, 11.9,1,1, 1.641, 10535.842, 386.941, 52867.650 25/03/21,14:26:31,10,10,1, 11.9,1,1, 1.641, 10535.819, 386.950, 52867.616 25/03/21,14:26:31,11,10,1, 11.9,1,1, 1.641, 10535.782, 386.946, 52867.586 25/03/21,14:26:31,12,10,1, 11.9,1,1, 1.641, 10535.778, 386.925, 52867.581 25/03/21,14:26:31,13,10,1, 11.9,1,1, 1.641, 10535.730, 386.958, 52867.582 25/03/21,14:26:31,14,10,1, 11.9,1,1, 1.641, 10535.723, 386.930, 52867.756 25/03/21,14:26:31,15,10,1, 11.9,1,1, 1.641, 10535.712, 386.945, 52867.731 25/03/21,14:26:31,16,10,1, 11.9,1,1, 1.641, 10535.701, 386.927, 52867.754 25/03/21,14:26:31,17,10,1, 11.9,1,1, 1.641, 10535.644, 386.940, 52867.772 25/03/21,14:26:31,18,10,1, 11.9,1,1, 1.641, 10535.633, 386.938, 52867.715 25/03/21,14:26:31,19,10,1, 11.9,1,1, 1.641, 10535.624, 386.915, 52867.689 25/03/21,14:26:32,00,10,1, 11.9,1,1, 1.638, 10535.622, 386.915, 52867.689 25/03/21,14:26:32,01,10,1, 11.9,1,1, 1.638, 10535.566, 386.917, 52867.649 25/03/21,14:26:32,02,10,1, 11.9,1,1, 1.638, 10535.541, 386.917, 52867.696 25/03/21,14:26:32,03,10,1, 11.9,1,1, 1.638, 10535.540, 386.937, 52867.740 25/03/21,14:26:32,04,10,1, 11.9,1,1, 1.638, 10535.502, 386.929, 52867.718 25/03/21,14:26:32,05,10,1, 11.9,1,1, 1.638, 10535.505, 386.910, 52867.728 25/03/21,14:26:32,06,10,1, 11.9,1,1, 1.638, 10535.471, 386.936, 52867.753 25/03/21,14:26:32,07,10,1, 11.9,1,1, 1.638, 10535.434, 386.908, 52867.721 25/03/21,14:26:32,08,10,1, 11.9,1,1, 1.638, 10535.400, 386.925, 52867.746 25/03/21,14:26:32,09,10,1, 11.9,1,1, 1.638, 10535.373, 386.907, 52867.738 25/03/21,14:26:32,10,10,1, 11.9,1,1, 1.638, 10535.366, 386.901, 52867.750 25/03/21,14:26:32,11,10,1, 11.9,1,1, 1.638, 10535.333, 386.898, 52867.742 25/03/21,14:26:32,12,10,1, 11.9,1,1, 1.638, 10535.342, 386.902, 52867.745 25/03/21,14:26:32,13,10,1, 11.9,1,1, 1.638, 10535.313, 386.870, 52867.678 25/03/21,14:26:32,14,10,1, 11.9,1,1, 1.638, 10535.298, 386.884, 52867.730 25/03/21,14:26:32,15,10,1, 11.9,1,1, 1.638, 10535.249, 386.904, 52867.757 25/03/21,14:26:32,16,10,1, 11.9,1,1, 1.638, 10535.248, 386.904, 52867.812 25/03/21,14:26:32,17,10,1, 11.9,1,1, 1.638, 10535.240, 386.916, 52867.802 25/03/21,14:26:32,18,10,1, 11.9,1,1, 1.638, 10535.199, 386.902, 52867.839 25/03/21,14:26:32,19,10,1, 11.9,1,1, 1.638, 10535.144, 386.926, 52867.808 25/03/21,14:26:33,00,10,1, 11.9,1,1, 1.643, 10535.138, 386.926, 52867.808 25/03/21,14:26:33,01,10,1, 11.9,1,1, 1.643, 10535.125, 386.899, 52867.752 25/03/21,14:26:33,02,10,1, 11.9,1,1, 1.643, 10535.107, 386.897, 52867.826 25/03/21,14:26:33,03,10,1, 11.9,1,1, 1.643, 10535.083, 386.886, 52867.813 25/03/21,14:26:33,04,10,1, 11.9,1,1, 1.643, 10535.079, 386.911, 52867.821 25/03/21,14:26:33,05,10,1, 11.9,1,1, 1.643, 10535.059, 386.898, 52867.842 25/03/21,14:26:33,06,10,1, 11.9,1,1, 1.643, 10535.029, 386.886, 52867.825 25/03/21,14:26:33,07,10,1, 11.9,1,1, 1.643, 10535.019, 386.908, 52867.905 25/03/21,14:26:33,08,10,1, 11.9,1,1, 1.643, 10534.969, 386.904, 52867.916 25/03/21,14:26:33,09,10,1, 11.9,1,1, 1.643, 10534.962, 386.902, 52867.883 25/03/21,14:26:33,10,10,1, 11.9,1,1, 1.643, 10534.926, 386.879, 52867.868 25/03/21,14:26:33,11,10,1, 11.9,1,1, 1.643, 10534.907, 386.928, 52867.905 25/03/21,14:26:33,12,10,1, 11.9,1,1, 1.643, 10534.870, 386.875, 52867.884 25/03/21,14:26:33,13,10,1, 11.9,1,1, 1.643, 10534.872, 386.905, 52867.864 25/03/21,14:26:33,14,10,1, 11.9,1,1, 1.643, 10534.845, 386.914, 52867.904 25/03/21,14:26:33,15,10,1, 11.9,1,1, 1.643, 10534.813, 386.937, 52867.908 25/03/21,14:26:33,16,10,1, 11.9,1,1, 1.643, 10534.797, 386.895, 52867.961 25/03/21,14:26:33,17,10,1, 11.9,1,1, 1.643, 10534.785, 386.869, 52867.614 25/03/21,14:26:33,18,10,1, 11.9,1,1, 1.643, 10534.701, 386.911, 52867.911 25/03/21,14:26:33,19,10,1, 11.9,1,1, 1.643, 10534.709, 386.903, 52867.988 25/03/21,14:26:34,00,09,1, 11.9,1,1, 1.641, 10534.704, 386.903, 52867.988 25/03/21,14:26:34,01,09,1, 11.9,1,1, 1.641, 10534.659, 386.900, 52867.890 25/03/21,14:26:34,02,09,1, 11.9,1,1, 1.641, 10534.656, 386.910, 52867.967 25/03/21,14:26:34,03,09,1, 11.9,1,1, 1.641, 10534.657, 386.913, 52868.028 25/03/21,14:26:34,04,09,1, 11.9,1,1, 1.641, 10534.617, 386.921, 52867.957 25/03/21,14:26:34,05,09,1, 11.9,1,1, 1.641, 10534.602, 386.925, 52867.974 25/03/21,14:26:34,06,09,1, 11.9,1,1, 1.641, 10534.578, 386.910, 52867.944 25/03/21,14:26:34,07,09,1, 11.9,1,1, 1.641, 10534.548, 386.905, 52867.948 25/03/21,14:26:34,08,09,1, 11.9,1,1, 1.641, 10534.536, 386.916, 52867.979 25/03/21,14:26:34,09,09,1, 11.9,1,1, 1.641, 10534.515, 386.912, 52867.986 25/03/21,14:26:34,10,09,1, 11.9,1,1, 1.641, 10534.499, 386.904, 52867.991 25/03/21,14:26:34,11,09,1, 11.9,1,1, 1.641, 10534.443, 386.899, 52868.041 25/03/21,14:26:34,12,09,1, 11.9,1,1, 1.641, 10534.438, 386.914, 52867.970 25/03/21,14:26:34,13,09,1, 11.9,1,1, 1.641, 10534.426, 386.905, 52868.002 25/03/21,14:26:34,14,09,1, 11.9,1,1, 1.641, 10534.406, 386.904, 52868.022 25/03/21,14:26:34,15,09,1, 11.9,1,1, 1.641, 10534.368, 386.901, 52868.028 25/03/21,14:26:34,16,09,1, 11.9,1,1, 1.641, 10534.370, 386.893, 52868.044 25/03/21,14:26:34,17,09,1, 11.9,1,1, 1.641, 10534.357, 386.915, 52868.095 25/03/21,14:26:34,18,09,1, 11.9,1,1, 1.641, 10534.333, 386.888, 52868.115 25/03/21,14:26:34,19,09,1, 11.9,1,1, 1.641, 10534.295, 386.911, 52868.027 25/03/21,14:26:35,00,09,1, 11.9,1,1, 1.641, 10534.295, 386.911, 52868.027 25/03/21,14:26:35,01,09,1, 11.9,1,1, 1.641, 10534.242, 386.905, 52867.980 25/03/21,14:26:35,02,09,1, 11.9,1,1, 1.641, 10534.231, 386.914, 52868.118 25/03/21,14:26:35,03,09,1, 11.9,1,1, 1.641, 10534.207, 386.922, 52868.095 25/03/21,14:26:35,04,09,1, 11.9,1,1, 1.641, 10534.185, 386.913, 52868.125 25/03/21,14:26:35,05,09,1, 11.9,1,1, 1.641, 10534.171, 386.907, 52868.069 25/03/21,14:26:35,06,09,1, 11.9,1,1, 1.641, 10534.144, 386.916, 52868.073 25/03/21,14:26:35,07,09,1, 11.9,1,1, 1.641, 10534.117, 386.908, 52868.073 25/03/21,14:26:35,08,09,1, 11.9,1,1, 1.641, 10534.093, 386.898, 52868.107 25/03/21,14:26:35,09,09,1, 11.9,1,1, 1.641, 10534.053, 386.893, 52868.056 25/03/21,14:26:35,10,09,1, 11.9,1,1, 1.641, 10534.041, 386.893, 52868.079 25/03/21,14:26:35,11,09,1, 11.9,1,1, 1.641, 10534.014, 386.922, 52868.158 25/03/21,14:26:35,12,09,1, 11.9,1,1, 1.641, 10533.995, 386.922, 52868.134 25/03/21,14:26:35,13,09,1, 11.9,1,1, 1.641, 10533.984, 386.917, 52868.088 25/03/21,14:26:35,14,09,1, 11.9,1,1, 1.641, 10533.940, 386.910, 52868.077 25/03/21,14:26:35,15,09,1, 11.9,1,1, 1.641, 10533.926, 386.915, 52868.114 25/03/21,14:26:35,16,09,1, 11.9,1,1, 1.641, 10533.902, 386.919, 52868.184 25/03/21,14:26:35,17,09,1, 11.9,1,1, 1.641, 10533.876, 386.906, 52868.185 25/03/21,14:26:35,18,09,1, 11.9,1,1, 1.641, 10533.891, 386.927, 52868.176 25/03/21,14:26:35,19,09,1, 11.9,1,1, 1.641, 10533.862, 386.907, 52868.125 25/03/21,14:26:36,00,09,1, 11.9,1,1, 1.643, 10533.861, 386.907, 52868.125 25/03/21,14:26:36,01,09,1, 11.9,1,1, 1.643, 10533.816, 386.906, 52868.182 25/03/21,14:26:36,02,09,1, 11.9,1,1, 1.643, 10533.789, 386.909, 52868.144 25/03/21,14:26:36,03,09,1, 11.9,1,1, 1.643, 10533.767, 386.936, 52868.243 25/03/21,14:26:36,04,09,1, 11.9,1,1, 1.643, 10533.754, 386.933, 52868.185 25/03/21,14:26:36,05,09,1, 11.9,1,1, 1.643, 10533.725, 386.946, 52868.192 25/03/21,14:26:36,06,09,1, 11.9,1,1, 1.643, 10533.704, 386.927, 52868.222 25/03/21,14:26:36,07,09,1, 11.9,1,1, 1.643, 10533.685, 386.924, 52868.151 25/03/21,14:26:36,08,09,1, 11.9,1,1, 1.643, 10533.633, 386.934, 52868.135 25/03/21,14:26:36,09,09,1, 11.9,1,1, 1.643, 10533.666, 386.918, 52868.188 25/03/21,14:26:36,10,09,1, 11.9,1,1, 1.643, 10533.610, 386.925, 52868.152 25/03/21,14:26:36,11,09,1, 11.9,1,1, 1.643, 10533.594, 386.922, 52868.155 25/03/21,14:26:36,12,09,1, 11.9,1,1, 1.643, 10533.578, 386.930, 52868.234 25/03/21,14:26:36,13,09,1, 11.9,1,1, 1.643, 10533.571, 386.924, 52868.231 25/03/21,14:26:36,14,09,1, 11.9,1,1, 1.643, 10533.533, 386.938, 52868.244 25/03/21,14:26:36,15,09,1, 11.9,1,1, 1.643, 10533.505, 386.951, 52868.257 25/03/21,14:26:36,16,09,1, 11.9,1,1, 1.643, 10533.482, 386.938, 52868.272 25/03/21,14:26:36,17,09,1, 11.9,1,1, 1.643, 10533.434, 386.955, 52868.306 25/03/21,14:26:36,18,09,1, 11.9,1,1, 1.643, 10533.448, 386.960, 52868.268 25/03/21,14:26:36,19,09,1, 11.9,1,1, 1.643, 10533.399, 386.954, 52868.279 25/03/21,14:26:37,00,09,1, 11.9,1,1, 1.641, 10533.394, 386.954, 52868.279 25/03/21,14:26:37,01,09,1, 11.9,1,1, 1.641, 10533.370, 386.964, 52868.303 25/03/21,14:26:37,02,09,1, 11.9,1,1, 1.641, 10533.357, 386.957, 52868.292 25/03/21,14:26:37,03,09,1, 11.9,1,1, 1.641, 10533.304, 386.966, 52868.354 25/03/21,14:26:37,04,09,1, 11.9,1,1, 1.641, 10533.298, 386.966, 52868.308 25/03/21,14:26:37,05,09,1, 11.9,1,1, 1.641, 10533.259, 386.969, 52868.371 25/03/21,14:26:37,06,09,1, 11.9,1,1, 1.641, 10533.242, 386.982, 52868.310 25/03/21,14:26:37,07,09,1, 11.9,1,1, 1.641, 10533.240, 386.967, 52868.282 25/03/21,14:26:37,08,09,1, 11.9,1,1, 1.641, 10533.203, 387.000, 52868.348 25/03/21,14:26:37,09,09,1, 11.9,1,1, 1.641, 10533.190, 386.977, 52868.380 25/03/21,14:26:37,10,09,1, 11.9,1,1, 1.641, 10533.165, 386.944, 52868.368 25/03/21,14:26:37,11,09,1, 11.9,1,1, 1.641, 10533.152, 387.000, 52868.360 25/03/21,14:26:37,12,09,1, 11.9,1,1, 1.641, 10533.112, 386.991, 52868.358 25/03/21,14:26:37,13,09,1, 11.9,1,1, 1.641, 10533.099, 386.962, 52868.394 25/03/21,14:26:37,14,09,1, 11.9,1,1, 1.641, 10533.079, 387.004, 52868.421 25/03/21,14:26:37,15,09,1, 11.9,1,1, 1.641, 10533.049, 387.001, 52868.375 25/03/21,14:26:37,16,09,1, 11.9,1,1, 1.641, 10533.033, 386.991, 52868.360 25/03/21,14:26:37,17,09,1, 11.9,1,1, 1.641, 10533.001, 386.996, 52868.457 25/03/21,14:26:37,18,09,1, 11.9,1,1, 1.641, 10532.990, 387.004, 52868.493 25/03/21,14:26:37,19,09,1, 11.9,1,1, 1.641, 10532.966, 387.026, 52868.457 25/03/21,14:26:38,00,09,1, 11.9,1,1, 1.638, 10532.960, 387.026, 52868.457 25/03/21,14:26:38,01,09,1, 11.9,1,1, 1.638, 10532.926, 387.037, 52868.438 25/03/21,14:26:38,02,09,1, 11.9,1,1, 1.638, 10532.893, 387.034, 52868.477 25/03/21,14:26:38,03,09,1, 11.9,1,1, 1.638, 10532.868, 387.041, 52868.459 25/03/21,14:26:38,04,09,1, 11.9,1,1, 1.638, 10532.868, 387.048, 52868.528 25/03/21,14:26:38,05,09,1, 11.9,1,1, 1.638, 10532.829, 387.031, 52868.491 25/03/21,14:26:38,06,09,1, 11.9,1,1, 1.638, 10532.809, 387.038, 52868.469 25/03/21,14:26:38,07,09,1, 11.9,1,1, 1.638, 10532.772, 387.067, 52868.479 25/03/21,14:26:38,08,09,1, 11.9,1,1, 1.638, 10532.759, 387.083, 52868.487 25/03/21,14:26:38,09,09,1, 11.9,1,1, 1.638, 10532.742, 387.048, 52868.508 25/03/21,14:26:38,10,09,1, 11.9,1,1, 1.638, 10532.713, 387.072, 52868.531 25/03/21,14:26:38,11,09,1, 11.9,1,1, 1.638, 10532.681, 387.067, 52868.528 25/03/21,14:26:38,12,09,1, 11.9,1,1, 1.638, 10532.648, 387.066, 52868.598 25/03/21,14:26:38,13,09,1, 11.9,1,1, 1.638, 10532.624, 387.090, 52868.537 25/03/21,14:26:38,14,09,1, 11.9,1,1, 1.638, 10532.625, 387.100, 52868.576 25/03/21,14:26:38,15,09,1, 11.9,1,1, 1.638, 10532.592, 387.086, 52868.512 25/03/21,14:26:38,16,09,1, 11.9,1,1, 1.638, 10532.589, 387.118, 52868.530 25/03/21,14:26:38,17,09,1, 11.9,1,1, 1.638, 10532.550, 387.163, 52868.591 25/03/21,14:26:38,18,09,1, 11.9,1,1, 1.638, 10532.526, 387.130, 52868.571 25/03/21,14:26:38,19,09,1, 11.9,1,1, 1.638, 10532.500, 387.150, 52868.558 25/03/21,14:26:39,00,09,1, 11.9,1,1, 1.641, 10532.492, 387.150, 52868.558 25/03/21,14:26:39,01,09,1, 11.9,1,1, 1.641, 10532.449, 387.156, 52868.580 25/03/21,14:26:39,02,09,1, 11.9,1,1, 1.641, 10532.448, 387.175, 52868.567 25/03/21,14:26:39,03,09,1, 11.9,1,1, 1.641, 10532.434, 387.193, 52868.674 25/03/21,14:26:39,04,09,1, 11.9,1,1, 1.641, 10532.399, 387.209, 52868.617 25/03/21,14:26:39,05,09,1, 11.9,1,1, 1.641, 10532.359, 387.178, 52868.673 25/03/21,14:26:39,06,09,1, 11.9,1,1, 1.641, 10532.339, 387.171, 52868.653 25/03/21,14:26:39,07,09,1, 11.9,1,1, 1.641, 10532.337, 387.183, 52868.520 25/03/21,14:26:39,08,09,1, 11.9,1,1, 1.641, 10532.293, 387.203, 52868.584 25/03/21,14:26:39,09,09,1, 11.9,1,1, 1.641, 10532.286, 387.222, 52868.560 25/03/21,14:26:39,10,09,1, 11.9,1,1, 1.641, 10532.251, 387.219, 52868.649 25/03/21,14:26:39,11,09,1, 11.9,1,1, 1.641, 10532.233, 387.243, 52868.647 25/03/21,14:26:39,12,09,1, 11.9,1,1, 1.641, 10532.217, 387.240, 52868.703 25/03/21,14:26:39,13,09,1, 11.9,1,1, 1.641, 10532.198, 387.242, 52868.648 25/03/21,14:26:39,14,09,1, 11.9,1,1, 1.641, 10532.167, 387.250, 52868.662 25/03/21,14:26:39,15,09,1, 11.9,1,1, 1.641, 10532.133, 387.276, 52868.633 25/03/21,14:26:39,16,09,1, 11.9,1,1, 1.641, 10532.138, 387.261, 52868.635 25/03/21,14:26:39,17,09,1, 11.9,1,1, 1.641, 10532.082, 387.299, 52868.710 25/03/21,14:26:39,18,09,1, 11.9,1,1, 1.641, 10532.093, 387.282, 52868.701 25/03/21,14:26:39,19,09,1, 11.9,1,1, 1.641, 10532.060, 387.299, 52868.666 25/03/21,14:26:40,00,09,1, 11.9,1,1, 1.638, 10532.058, 387.299, 52868.666 25/03/21,14:26:40,01,09,1, 11.9,1,1, 1.638, 10532.010, 387.306, 52868.689 25/03/21,14:26:40,02,09,1, 11.9,1,1, 1.638, 10532.002, 387.332, 52868.695 25/03/21,14:26:40,03,09,1, 11.9,1,1, 1.638, 10531.975, 387.350, 52868.765 25/03/21,14:26:40,04,09,1, 11.9,1,1, 1.638, 10531.935, 387.366, 52868.758 25/03/21,14:26:40,05,09,1, 11.9,1,1, 1.638, 10531.926, 387.354, 52868.801 25/03/21,14:26:40,06,09,1, 11.9,1,1, 1.638, 10531.923, 387.326, 52868.717 25/03/21,14:26:40,07,09,1, 11.9,1,1, 1.638, 10531.882, 387.364, 52868.807 25/03/21,14:26:40,08,09,1, 11.9,1,1, 1.638, 10531.870, 387.358, 52868.744 25/03/21,14:26:40,09,09,1, 11.9,1,1, 1.638, 10531.828, 387.391, 52868.757 25/03/21,14:26:40,10,09,1, 11.9,1,1, 1.638, 10531.805, 387.386, 52868.725 25/03/21,14:26:40,11,09,1, 11.9,1,1, 1.638, 10531.804, 387.397, 52868.827 25/03/21,14:26:40,12,09,1, 11.9,1,1, 1.638, 10531.793, 387.409, 52868.861 25/03/21,14:26:40,13,09,1, 11.9,1,1, 1.638, 10531.771, 387.417, 52868.838 25/03/21,14:26:40,14,09,1, 11.9,1,1, 1.638, 10531.738, 387.437, 52868.848 25/03/21,14:26:40,15,09,1, 11.9,1,1, 1.638, 10531.741, 387.417, 52868.848 25/03/21,14:26:40,16,09,1, 11.9,1,1, 1.638, 10531.710, 387.442, 52868.818 25/03/21,14:26:40,17,09,1, 11.9,1,1, 1.638, 10531.670, 387.479, 52868.858 25/03/21,14:26:40,18,09,1, 11.9,1,1, 1.638, 10531.661, 387.456, 52868.852 25/03/21,14:26:40,19,09,1, 11.9,1,1, 1.638, 10531.630, 387.475, 52868.894 25/03/21,14:26:41,00,09,1, 11.9,1,1, 1.639, 10531.625, 387.475, 52868.894 25/03/21,14:26:41,01,09,1, 11.9,1,1, 1.639, 10531.579, 387.486, 52868.862 25/03/21,14:26:41,02,09,1, 11.9,1,1, 1.639, 10531.556, 387.468, 52868.857 25/03/21,14:26:41,03,09,1, 11.9,1,1, 1.639, 10531.544, 387.505, 52868.877 25/03/21,14:26:41,04,09,1, 11.9,1,1, 1.639, 10531.546, 387.504, 52868.926 25/03/21,14:26:41,05,09,1, 11.9,1,1, 1.639, 10531.506, 387.497, 52868.876 25/03/21,14:26:41,06,09,1, 11.9,1,1, 1.639, 10531.467, 387.515, 52868.895 25/03/21,14:26:41,07,09,1, 11.9,1,1, 1.639, 10531.453, 387.517, 52868.924 25/03/21,14:26:41,08,09,1, 11.9,1,1, 1.639, 10531.416, 387.539, 52868.943 25/03/21,14:26:41,09,09,1, 11.9,1,1, 1.639, 10531.431, 387.544, 52868.957 25/03/21,14:26:41,10,09,1, 11.9,1,1, 1.639, 10531.403, 387.543, 52868.913 25/03/21,14:26:41,11,09,1, 11.9,1,1, 1.639, 10531.375, 387.555, 52869.012 25/03/21,14:26:41,12,09,1, 11.9,1,1, 1.639, 10531.351, 387.566, 52869.009 25/03/21,14:26:41,13,09,1, 11.9,1,1, 1.639, 10531.310, 387.603, 52868.998 25/03/21,14:26:41,14,09,1, 11.9,1,1, 1.639, 10531.314, 387.578, 52869.035 25/03/21,14:26:41,15,09,1, 11.9,1,1, 1.639, 10531.299, 387.587, 52868.737 25/03/21,14:26:41,16,09,1, 11.9,1,1, 1.639, 10531.254, 387.604, 52868.947 25/03/21,14:26:41,17,09,1, 11.9,1,1, 1.639, 10531.211, 387.609, 52869.010 25/03/21,14:26:41,18,09,1, 11.9,1,1, 1.639, 10531.174, 387.625, 52869.032 25/03/21,14:26:41,19,09,1, 11.9,1,1, 1.639, 10531.194, 387.649, 52869.081 25/03/21,14:26:42,00,08,1, 11.9,1,1, 1.639, 10531.191, 387.649, 52869.081 25/03/21,14:26:42,01,08,1, 11.9,1,1, 1.639, 10531.169, 387.634, 52869.019 25/03/21,14:26:42,02,08,1, 11.9,1,1, 1.639, 10531.145, 387.649, 52869.052 25/03/21,14:26:42,03,08,1, 11.9,1,1, 1.639, 10531.146, 387.681, 52869.084 25/03/21,14:26:42,04,08,1, 11.9,1,1, 1.639, 10531.112, 387.661, 52869.012 25/03/21,14:26:42,05,08,1, 11.9,1,1, 1.639, 10531.103, 387.704, 52869.110 25/03/21,14:26:42,06,08,1, 11.9,1,1, 1.639, 10531.046, 387.715, 52869.117 25/03/21,14:26:42,07,08,1, 11.9,1,1, 1.639, 10531.054, 387.715, 52869.045 25/03/21,14:26:42,08,08,1, 11.9,1,1, 1.639, 10531.045, 387.716, 52869.041 25/03/21,14:26:42,09,08,1, 11.9,1,1, 1.639, 10531.010, 387.719, 52869.074 25/03/21,14:26:42,10,08,1, 11.9,1,1, 1.639, 10531.013, 387.723, 52869.049 25/03/21,14:26:42,11,08,1, 11.9,1,1, 1.639, 10530.982, 387.720, 52869.078 25/03/21,14:26:42,12,08,1, 11.9,1,1, 1.639, 10530.949, 387.765, 52869.120 25/03/21,14:26:42,13,08,1, 11.9,1,1, 1.639, 10530.920, 387.773, 52869.127 25/03/21,14:26:42,14,08,1, 11.9,1,1, 1.639, 10530.904, 387.786, 52869.144 25/03/21,14:26:42,15,08,1, 11.9,1,1, 1.639, 10530.889, 387.787, 52869.155 25/03/21,14:26:42,16,08,1, 11.9,1,1, 1.639, 10530.884, 387.796, 52869.153 25/03/21,14:26:42,17,08,1, 11.9,1,1, 1.639, 10530.865, 387.787, 52869.122 25/03/21,14:26:42,18,08,1, 11.9,1,1, 1.639, 10530.835, 387.827, 52869.145 25/03/21,14:26:42,19,08,1, 11.9,1,1, 1.639, 10530.810, 387.828, 52869.172 25/03/21,14:26:43,00,09,1, 11.9,1,1, 1.640, 10530.807, 387.828, 52869.172 25/03/21,14:26:43,01,09,1, 11.9,1,1, 1.640, 10530.795, 387.852, 52869.196 25/03/21,14:26:43,02,09,1, 11.9,1,1, 1.640, 10530.764, 387.843, 52869.223 25/03/21,14:26:43,03,09,1, 11.9,1,1, 1.640, 10530.784, 387.851, 52869.202 25/03/21,14:26:43,04,09,1, 11.9,1,1, 1.640, 10530.749, 387.871, 52869.196 25/03/21,14:26:43,05,09,1, 11.9,1,1, 1.640, 10530.719, 387.880, 52869.214 25/03/21,14:26:43,06,09,1, 11.9,1,1, 1.640, 10530.735, 387.897, 52869.238 25/03/21,14:26:43,07,09,1, 11.9,1,1, 1.640, 10530.677, 387.891, 52869.286 25/03/21,14:26:43,08,09,1, 11.9,1,1, 1.640, 10530.662, 387.883, 52869.229 25/03/21,14:26:43,09,09,1, 11.9,1,1, 1.640, 10530.655, 387.902, 52869.206 25/03/21,14:26:43,10,09,1, 11.9,1,1, 1.640, 10530.649, 387.917, 52869.287 25/03/21,14:26:43,11,09,1, 11.9,1,1, 1.640, 10530.599, 387.931, 52869.279 25/03/21,14:26:43,12,09,1, 11.9,1,1, 1.640, 10530.624, 387.941, 52869.323 25/03/21,14:26:43,13,09,1, 11.9,1,1, 1.640, 10530.571, 387.936, 52869.359 25/03/21,14:26:43,14,09,1, 11.9,1,1, 1.640, 10530.568, 387.947, 52869.263 25/03/21,14:26:43,15,09,1, 11.9,1,1, 1.640, 10530.566, 387.949, 52869.234 25/03/21,14:26:43,16,09,1, 11.9,1,1, 1.640, 10530.532, 387.969, 52869.257 25/03/21,14:26:43,17,09,1, 11.9,1,1, 1.640, 10530.509, 387.987, 52869.329 25/03/21,14:26:43,18,09,1, 11.9,1,1, 1.640, 10530.506, 387.995, 52869.308 25/03/21,14:26:43,19,09,1, 11.9,1,1, 1.640, 10530.475, 387.995, 52869.305 25/03/21,14:26:44,00,08,1, 12.0,1,1, 1.636, 10530.473, 387.995, 52869.305 25/03/21,14:26:44,01,08,1, 12.0,1,1, 1.636, 10530.435, 388.014, 52869.342 25/03/21,14:26:44,02,08,1, 12.0,1,1, 1.636, 10530.423, 388.035, 52869.329 25/03/21,14:26:44,03,08,1, 12.0,1,1, 1.636, 10530.388, 388.018, 52869.358 25/03/21,14:26:44,04,08,1, 12.0,1,1, 1.636, 10530.392, 388.045, 52869.440 25/03/21,14:26:44,05,08,1, 12.0,1,1, 1.636, 10530.372, 388.058, 52869.378 25/03/21,14:26:44,06,08,1, 12.0,1,1, 1.636, 10530.351, 388.032, 52869.389 25/03/21,14:26:44,07,08,1, 12.0,1,1, 1.636, 10530.321, 388.062, 52869.338 25/03/21,14:26:44,08,08,1, 12.0,1,1, 1.636, 10530.302, 388.078, 52869.436 25/03/21,14:26:44,09,08,1, 12.0,1,1, 1.636, 10530.291, 388.081, 52869.328 25/03/21,14:26:44,10,08,1, 12.0,1,1, 1.636, 10530.277, 388.098, 52869.435 25/03/21,14:26:44,11,08,1, 12.0,1,1, 1.636, 10530.248, 388.102, 52869.404 25/03/21,14:26:44,12,08,1, 12.0,1,1, 1.636, 10530.225, 388.098, 52869.469 25/03/21,14:26:44,13,08,1, 12.0,1,1, 1.636, 10530.213, 388.109, 52869.516 25/03/21,14:26:44,14,08,1, 12.0,1,1, 1.636, 10530.172, 388.132, 52869.733 25/03/21,14:26:44,15,08,1, 12.0,1,1, 1.636, 10530.206, 388.113, 52869.395 25/03/21,14:26:44,16,08,1, 12.0,1,1, 1.636, 10530.175, 388.125, 52869.394 25/03/21,14:26:44,17,08,1, 12.0,1,1, 1.636, 10530.146, 388.138, 52869.395 25/03/21,14:26:44,18,08,1, 12.0,1,1, 1.636, 10530.124, 388.137, 52869.464 25/03/21,14:26:44,19,08,1, 12.0,1,1, 1.636, 10530.118, 388.197, 52869.467 25/03/21,14:26:45,00,09,1, 12.0,1,1, 1.640, 10530.114, 388.197, 52869.467 25/03/21,14:26:45,01,09,1, 12.0,1,1, 1.640, 10530.093, 388.183, 52869.517 25/03/21,14:26:45,02,09,1, 12.0,1,1, 1.640, 10530.065, 388.175, 52869.532 25/03/21,14:26:45,03,09,1, 12.0,1,1, 1.640, 10530.053, 388.203, 52869.458 25/03/21,14:26:45,04,09,1, 12.0,1,1, 1.640, 10530.042, 388.218, 52869.554 25/03/21,14:26:45,05,09,1, 12.0,1,1, 1.640, 10530.000, 388.232, 52869.583 25/03/21,14:26:45,06,09,1, 12.0,1,1, 1.640, 10530.017, 388.227, 52869.491 25/03/21,14:26:45,07,09,1, 12.0,1,1, 1.640, 10529.989, 388.237, 52869.505 25/03/21,14:26:45,08,09,1, 12.0,1,1, 1.640, 10529.985, 388.252, 52869.493 25/03/21,14:26:45,09,09,1, 12.0,1,1, 1.640, 10529.953, 388.263, 52869.530 25/03/21,14:26:45,10,09,1, 12.0,1,1, 1.640, 10529.953, 388.276, 52869.533 25/03/21,14:26:45,11,09,1, 12.0,1,1, 1.640, 10529.915, 388.285, 52869.523 25/03/21,14:26:45,12,09,1, 12.0,1,1, 1.640, 10529.903, 388.293, 52869.608 25/03/21,14:26:45,13,09,1, 12.0,1,1, 1.640, 10529.874, 388.304, 52869.595 25/03/21,14:26:45,14,09,1, 12.0,1,1, 1.640, 10529.854, 388.330, 52869.568 25/03/21,14:26:45,15,09,1, 12.0,1,1, 1.640, 10529.876, 388.321, 52869.566 25/03/21,14:26:45,16,09,1, 12.0,1,1, 1.640, 10529.813, 388.348, 52869.558 25/03/21,14:26:45,17,09,1, 12.0,1,1, 1.640, 10529.812, 388.346, 52869.679 25/03/21,14:26:45,18,09,1, 12.0,1,1, 1.640, 10529.812, 388.364, 52869.666 25/03/21,14:26:45,19,09,1, 12.0,1,1, 1.640, 10529.806, 388.373, 52869.675 25/03/21,14:26:46,00,09,1, 11.9,1,1, 1.639, 10529.805, 388.373, 52869.675 25/03/21,14:26:46,01,09,1, 11.9,1,1, 1.639, 10529.756, 388.374, 52869.613 25/03/21,14:26:46,02,09,1, 11.9,1,1, 1.639, 10529.741, 388.418, 52869.627 25/03/21,14:26:46,03,09,1, 11.9,1,1, 1.639, 10529.686, 388.407, 52869.705 25/03/21,14:26:46,04,09,1, 11.9,1,1, 1.639, 10529.722, 388.424, 52869.663 25/03/21,14:26:46,05,09,1, 11.9,1,1, 1.639, 10529.681, 388.423, 52869.692 25/03/21,14:26:46,06,09,1, 11.9,1,1, 1.639, 10529.668, 388.430, 52869.712 25/03/21,14:26:46,07,09,1, 11.9,1,1, 1.639, 10529.647, 388.452, 52869.712 25/03/21,14:26:46,08,09,1, 11.9,1,1, 1.639, 10529.642, 388.423, 52869.705 25/03/21,14:26:46,09,09,1, 11.9,1,1, 1.639, 10529.638, 388.437, 52869.692 25/03/21,14:26:46,10,09,1, 11.9,1,1, 1.639, 10529.621, 388.459, 52869.625 25/03/21,14:26:46,11,09,1, 11.9,1,1, 1.639, 10529.573, 388.472, 52869.699 25/03/21,14:26:46,12,09,1, 11.9,1,1, 1.639, 10529.561, 388.468, 52869.709 25/03/21,14:26:46,13,09,1, 11.9,1,1, 1.639, 10529.552, 388.496, 52869.711 25/03/21,14:26:46,14,09,1, 11.9,1,1, 1.639, 10529.527, 388.495, 52869.717 25/03/21,14:26:46,15,09,1, 11.9,1,1, 1.639, 10529.521, 388.508, 52869.706 25/03/21,14:26:46,16,09,1, 11.9,1,1, 1.639, 10529.488, 388.506, 52869.669 25/03/21,14:26:46,17,09,1, 11.9,1,1, 1.639, 10529.487, 388.556, 52869.748 25/03/21,14:26:46,18,09,1, 11.9,1,1, 1.639, 10529.482, 388.539, 52869.709 25/03/21,14:26:46,19,09,1, 11.9,1,1, 1.639, 10529.435, 388.549, 52869.709 25/03/21,14:26:47,00,09,1, 11.9,1,1, 1.642, 10529.430, 388.549, 52869.709 25/03/21,14:26:47,01,09,1, 11.9,1,1, 1.642, 10529.422, 388.591, 52869.827 25/03/21,14:26:47,02,09,1, 11.9,1,1, 1.642, 10529.408, 388.576, 52869.760 25/03/21,14:26:47,03,09,1, 11.9,1,1, 1.642, 10529.398, 388.594, 52869.703 25/03/21,14:26:47,04,09,1, 11.9,1,1, 1.642, 10529.384, 388.612, 52869.718 25/03/21,14:26:47,05,09,1, 11.9,1,1, 1.642, 10529.364, 388.652, 52869.815 25/03/21,14:26:47,06,09,1, 11.9,1,1, 1.642, 10529.329, 388.631, 52869.782 25/03/21,14:26:47,07,09,1, 11.9,1,1, 1.642, 10529.333, 388.665, 52869.801 25/03/21,14:26:47,08,09,1, 11.9,1,1, 1.642, 10529.315, 388.646, 52869.779 25/03/21,14:26:47,09,09,1, 11.9,1,1, 1.642, 10529.314, 388.661, 52869.805 25/03/21,14:26:47,10,09,1, 11.9,1,1, 1.642, 10529.281, 388.678, 52869.739 25/03/21,14:26:47,11,09,1, 11.9,1,1, 1.642, 10529.273, 388.678, 52869.876 25/03/21,14:26:47,12,09,1, 11.9,1,1, 1.642, 10529.248, 388.697, 52869.871 25/03/21,14:26:47,13,09,1, 11.9,1,1, 1.642, 10529.256, 388.707, 52869.927 25/03/21,14:26:47,14,09,1, 11.9,1,1, 1.642, 10529.232, 388.711, 52869.877 25/03/21,14:26:47,15,09,1, 11.9,1,1, 1.642, 10529.209, 388.754, 52869.933 25/03/21,14:26:47,16,09,1, 11.9,1,1, 1.642, 10529.196, 388.738, 52869.858 25/03/21,14:26:47,17,09,1, 11.9,1,1, 1.642, 10529.168, 388.741, 52869.848 25/03/21,14:26:47,18,09,1, 11.9,1,1, 1.642, 10529.168, 388.763, 52869.917 25/03/21,14:26:47,19,09,1, 11.9,1,1, 1.642, 10529.134, 388.778, 52869.912 25/03/21,14:26:48,00,08,1, 11.9,1,1, 1.640, 10529.130, 388.778, 52869.912 25/03/21,14:26:48,01,08,1, 11.9,1,1, 1.640, 10529.112, 388.801, 52869.913 25/03/21,14:26:48,02,08,1, 11.9,1,1, 1.640, 10529.081, 388.806, 52869.856 25/03/21,14:26:48,03,08,1, 11.9,1,1, 1.640, 10529.087, 388.811, 52869.987 25/03/21,14:26:48,04,08,1, 11.9,1,1, 1.640, 10529.088, 388.820, 52869.882 25/03/21,14:26:48,05,08,1, 11.9,1,1, 1.640, 10529.082, 388.832, 52869.911 25/03/21,14:26:48,06,08,1, 11.9,1,1, 1.640, 10529.057, 388.849, 52869.933 25/03/21,14:26:48,07,08,1, 11.9,1,1, 1.640, 10529.044, 388.854, 52869.981 25/03/21,14:26:48,08,08,1, 11.9,1,1, 1.640, 10529.028, 388.872, 52869.981 25/03/21,14:26:48,09,08,1, 11.9,1,1, 1.640, 10528.992, 388.869, 52869.975 25/03/21,14:26:48,10,08,1, 11.9,1,1, 1.640, 10528.983, 388.881, 52869.921 25/03/21,14:26:48,11,08,1, 11.9,1,1, 1.640, 10528.981, 388.875, 52869.930 25/03/21,14:26:48,12,08,1, 11.9,1,1, 1.640, 10528.971, 388.884, 52869.983 25/03/21,14:26:48,13,08,1, 11.9,1,1, 1.640, 10528.917, 388.912, 52869.984 25/03/21,14:26:48,14,08,1, 11.9,1,1, 1.640, 10528.909, 388.935, 52870.064 25/03/21,14:26:48,15,08,1, 11.9,1,1, 1.640, 10528.891, 388.931, 52869.978 25/03/21,14:26:48,16,08,1, 11.9,1,1, 1.640, 10528.883, 388.974, 52869.969 25/03/21,14:26:48,17,08,1, 11.9,1,1, 1.640, 10528.871, 388.986, 52870.002 25/03/21,14:26:48,18,08,1, 11.9,1,1, 1.640, 10528.870, 388.999, 52869.938 25/03/21,14:26:48,19,08,1, 11.9,1,1, 1.640, 10528.848, 389.013, 52870.053 25/03/21,14:26:49,00,08,1, 11.9,1,1, 1.642, 10528.846, 389.013, 52870.053 25/03/21,14:26:49,01,08,1, 11.9,1,1, 1.642, 10528.841, 389.014, 52870.041 25/03/21,14:26:49,02,08,1, 11.9,1,1, 1.642, 10528.794, 389.063, 52870.045 25/03/21,14:26:49,03,08,1, 11.9,1,1, 1.642, 10528.812, 389.050, 52870.028 25/03/21,14:26:49,04,08,1, 11.9,1,1, 1.642, 10528.786, 389.056, 52870.104 25/03/21,14:26:49,05,08,1, 11.9,1,1, 1.642, 10528.770, 389.083, 52870.106 25/03/21,14:26:49,06,08,1, 11.9,1,1, 1.642, 10528.757, 389.068, 52870.151 25/03/21,14:26:49,07,08,1, 11.9,1,1, 1.642, 10528.744, 389.087, 52870.151 25/03/21,14:26:49,08,08,1, 11.9,1,1, 1.642, 10528.741, 389.085, 52870.135 25/03/21,14:26:49,09,08,1, 11.9,1,1, 1.642, 10528.698, 389.124, 52870.057 25/03/21,14:26:49,10,08,1, 11.9,1,1, 1.642, 10528.683, 389.107, 52870.051 25/03/21,14:26:49,11,08,1, 11.9,1,1, 1.642, 10528.655, 389.126, 52870.137 25/03/21,14:26:49,12,08,1, 11.9,1,1, 1.642, 10528.696, 389.125, 52870.097 25/03/21,14:26:49,13,08,1, 11.9,1,1, 1.642, 10528.658, 389.155, 52870.096 25/03/21,14:26:49,14,08,1, 11.9,1,1, 1.642, 10528.632, 389.144, 52870.198 25/03/21,14:26:49,15,08,1, 11.9,1,1, 1.642, 10528.645, 389.168, 52870.145 25/03/21,14:26:49,16,08,1, 11.9,1,1, 1.642, 10528.623, 389.177, 52870.154 25/03/21,14:26:49,17,08,1, 11.9,1,1, 1.642, 10528.588, 389.204, 52870.185 25/03/21,14:26:49,18,08,1, 11.9,1,1, 1.642, 10528.601, 389.192, 52870.125 25/03/21,14:26:49,19,08,1, 11.9,1,1, 1.642, 10528.588, 389.220, 52870.189 25/03/21,14:26:50,00,08,1, 12.0,1,1, 1.639, 10528.587, 389.220, 52870.189 25/03/21,14:26:50,01,08,1, 12.0,1,1, 1.639, 10528.554, 389.269, 52870.174 25/03/21,14:26:50,02,08,1, 12.0,1,1, 1.639, 10528.545, 389.269, 52870.218 25/03/21,14:26:50,03,08,1, 12.0,1,1, 1.639, 10528.538, 389.277, 52870.222 25/03/21,14:26:50,04,08,1, 12.0,1,1, 1.639, 10528.494, 389.267, 52870.203 25/03/21,14:26:50,05,08,1, 12.0,1,1, 1.639, 10528.494, 389.293, 52870.209 25/03/21,14:26:50,06,08,1, 12.0,1,1, 1.639, 10528.476, 389.303, 52870.191 25/03/21,14:26:50,07,08,1, 12.0,1,1, 1.639, 10528.465, 389.304, 52870.225 25/03/21,14:26:50,08,08,1, 12.0,1,1, 1.639, 10528.460, 389.317, 52870.299 25/03/21,14:26:50,09,08,1, 12.0,1,1, 1.639, 10528.458, 389.326, 52870.312 25/03/21,14:26:50,10,08,1, 12.0,1,1, 1.639, 10528.456, 389.346, 52870.202 25/03/21,14:26:50,11,08,1, 12.0,1,1, 1.639, 10528.439, 389.368, 52870.303 25/03/21,14:26:50,12,08,1, 12.0,1,1, 1.639, 10528.398, 389.373, 52870.276 25/03/21,14:26:50,13,08,1, 12.0,1,1, 1.639, 10528.421, 389.384, 52870.321 25/03/21,14:26:50,14,08,1, 12.0,1,1, 1.639, 10528.394, 389.372, 52870.306 25/03/21,14:26:50,15,08,1, 12.0,1,1, 1.639, 10528.411, 389.418, 52870.315 25/03/21,14:26:50,16,08,1, 12.0,1,1, 1.639, 10528.367, 389.378, 52870.273 25/03/21,14:26:50,17,08,1, 12.0,1,1, 1.639, 10528.359, 389.410, 52870.299 25/03/21,14:26:50,18,08,1, 12.0,1,1, 1.639, 10528.336, 389.421, 52870.268 25/03/21,14:26:50,19,08,1, 12.0,1,1, 1.639, 10528.337, 389.430, 52870.288 25/03/21,14:26:51,00,08,1, 12.0,1,1, 1.641, 10528.337, 389.430, 52870.288 25/03/21,14:26:51,01,08,1, 12.0,1,1, 1.641, 10528.323, 389.467, 52870.347 25/03/21,14:26:51,02,08,1, 12.0,1,1, 1.641, 10528.288, 389.468, 52870.301 25/03/21,14:26:51,03,08,1, 12.0,1,1, 1.641, 10528.276, 389.480, 52870.369 25/03/21,14:26:51,04,08,1, 12.0,1,1, 1.641, 10528.277, 389.488, 52870.280 25/03/21,14:26:51,05,08,1, 12.0,1,1, 1.641, 10528.276, 389.484, 52870.376 25/03/21,14:26:51,06,08,1, 12.0,1,1, 1.641, 10528.257, 389.515, 52870.381 25/03/21,14:26:51,07,08,1, 12.0,1,1, 1.641, 10528.221, 389.543, 52870.421 25/03/21,14:26:51,08,08,1, 12.0,1,1, 1.641, 10528.214, 389.526, 52870.446 25/03/21,14:26:51,09,08,1, 12.0,1,1, 1.641, 10528.215, 389.549, 52870.404 25/03/21,14:26:51,10,08,1, 12.0,1,1, 1.641, 10528.199, 389.568, 52870.422 25/03/21,14:26:51,11,08,1, 12.0,1,1, 1.641, 10528.156, 389.594, 52870.496 25/03/21,14:26:51,12,08,1, 12.0,1,1, 1.641, 10528.180, 389.599, 52870.420 25/03/21,14:26:51,13,08,1, 12.0,1,1, 1.641, 10528.188, 389.597, 52870.452 25/03/21,14:26:51,14,08,1, 12.0,1,1, 1.641, 10528.123, 389.585, 52870.423 25/03/21,14:26:51,15,08,1, 12.0,1,1, 1.641, 10528.124, 389.617, 52870.409 25/03/21,14:26:51,16,08,1, 12.0,1,1, 1.641, 10528.136, 389.596, 52870.404 25/03/21,14:26:51,17,08,1, 12.0,1,1, 1.641, 10528.113, 389.611, 52870.439 25/03/21,14:26:51,18,08,1, 12.0,1,1, 1.641, 10528.105, 389.637, 52870.440 25/03/21,14:26:51,19,08,1, 12.0,1,1, 1.641, 10528.110, 389.638, 52870.405 25/03/21,14:26:52,00,09,1, 12.0,1,1, 1.641, 10528.103, 389.638, 52870.405 25/03/21,14:26:52,01,09,1, 12.0,1,1, 1.641, 10528.070, 389.665, 52870.476 25/03/21,14:26:52,02,09,1, 12.0,1,1, 1.641, 10528.053, 389.672, 52870.498 25/03/21,14:26:52,03,09,1, 12.0,1,1, 1.641, 10528.044, 389.685, 52870.470 25/03/21,14:26:52,04,09,1, 12.0,1,1, 1.641, 10528.040, 389.706, 52870.470 25/03/21,14:26:52,05,09,1, 12.0,1,1, 1.641, 10528.031, 389.689, 52870.511 25/03/21,14:26:52,06,09,1, 12.0,1,1, 1.641, 10527.988, 389.698, 52870.520 25/03/21,14:26:52,07,09,1, 12.0,1,1, 1.641, 10528.015, 389.731, 52870.493 25/03/21,14:26:52,08,09,1, 12.0,1,1, 1.641, 10527.983, 389.723, 52870.506 25/03/21,14:26:52,09,09,1, 12.0,1,1, 1.641, 10527.967, 389.765, 52870.555 25/03/21,14:26:52,10,09,1, 12.0,1,1, 1.641, 10527.942, 389.749, 52870.506 25/03/21,14:26:52,11,09,1, 12.0,1,1, 1.641, 10527.952, 389.767, 52870.468 25/03/21,14:26:52,12,09,1, 12.0,1,1, 1.641, 10527.976, 389.753, 52870.267 25/03/21,14:26:52,13,09,1, 12.0,1,1, 1.641, 10527.932, 389.788, 52870.524 25/03/21,14:26:52,14,09,1, 12.0,1,1, 1.641, 10527.898, 389.781, 52870.480 25/03/21,14:26:52,15,09,1, 12.0,1,1, 1.641, 10527.902, 389.805, 52870.558 25/03/21,14:26:52,16,09,1, 12.0,1,1, 1.641, 10527.873, 389.804, 52870.539 25/03/21,14:26:52,17,09,1, 12.0,1,1, 1.641, 10527.855, 389.823, 52870.563 25/03/21,14:26:52,18,09,1, 12.0,1,1, 1.641, 10527.864, 389.824, 52870.503 25/03/21,14:26:52,19,09,1, 12.0,1,1, 1.641, 10527.853, 389.842, 52870.538 25/03/21,14:26:53,00,09,1, 11.9,1,1, 1.642, 10527.853, 389.842, 52870.538 25/03/21,14:26:53,01,09,1, 11.9,1,1, 1.642, 10527.799, 389.882, 52870.588 25/03/21,14:26:53,02,09,1, 11.9,1,1, 1.642, 10527.791, 389.890, 52870.690 25/03/21,14:26:53,03,09,1, 11.9,1,1, 1.642, 10527.780, 389.888, 52870.526 25/03/21,14:26:53,04,09,1, 11.9,1,1, 1.642, 10527.779, 389.876, 52870.650 25/03/21,14:26:53,05,09,1, 11.9,1,1, 1.642, 10527.784, 389.879, 52870.598 25/03/21,14:26:53,06,09,1, 11.9,1,1, 1.642, 10527.763, 389.902, 52870.611 25/03/21,14:26:53,07,09,1, 11.9,1,1, 1.642, 10527.726, 389.893, 52870.666 25/03/21,14:26:53,08,09,1, 11.9,1,1, 1.642, 10527.706, 389.906, 52870.598 25/03/21,14:26:53,09,09,1, 11.9,1,1, 1.642, 10527.693, 389.907, 52870.607 25/03/21,14:26:53,10,09,1, 11.9,1,1, 1.642, 10527.697, 389.939, 52870.647 25/03/21,14:26:53,11,09,1, 11.9,1,1, 1.642, 10527.653, 389.931, 52870.682 25/03/21,14:26:53,12,09,1, 11.9,1,1, 1.642, 10527.670, 389.976, 52870.705 25/03/21,14:26:53,13,09,1, 11.9,1,1, 1.642, 10527.665, 389.958, 52870.733 25/03/21,14:26:53,14,09,1, 11.9,1,1, 1.642, 10527.644, 389.978, 52870.715 25/03/21,14:26:53,15,09,1, 11.9,1,1, 1.642, 10527.632, 389.980, 52870.715 25/03/21,14:26:53,16,09,1, 11.9,1,1, 1.642, 10527.614, 389.993, 52870.715 25/03/21,14:26:53,17,09,1, 11.9,1,1, 1.642, 10527.598, 389.993, 52870.603 25/03/21,14:26:53,18,09,1, 11.9,1,1, 1.642, 10527.602, 389.995, 52870.647 25/03/21,14:26:53,19,09,1, 11.9,1,1, 1.642, 10527.574, 390.010, 52870.664 25/03/21,14:26:54,00,08,1, 11.9,1,1, 1.642, 10527.569, 390.010, 52870.664 25/03/21,14:26:54,01,08,1, 11.9,1,1, 1.642, 10527.545, 390.039, 52870.748 25/03/21,14:26:54,02,08,1, 11.9,1,1, 1.642, 10527.513, 390.056, 52870.724 25/03/21,14:26:54,03,08,1, 11.9,1,1, 1.642, 10527.503, 390.088, 52870.717 25/03/21,14:26:54,04,08,1, 11.9,1,1, 1.642, 10527.505, 390.079, 52870.742 25/03/21,14:26:54,05,08,1, 11.9,1,1, 1.642, 10527.492, 390.061, 52870.697 25/03/21,14:26:54,06,08,1, 11.9,1,1, 1.642, 10527.490, 390.092, 52870.766 25/03/21,14:26:54,07,08,1, 11.9,1,1, 1.642, 10527.483, 390.089, 52870.686 25/03/21,14:26:54,08,08,1, 11.9,1,1, 1.642, 10527.458, 390.090, 52870.713 25/03/21,14:26:54,09,08,1, 11.9,1,1, 1.642, 10527.426, 390.101, 52870.657 25/03/21,14:26:54,10,08,1, 11.9,1,1, 1.642, 10527.419, 390.087, 52870.707 25/03/21,14:26:54,11,08,1, 11.9,1,1, 1.642, 10527.387, 390.118, 52870.727 25/03/21,14:26:54,12,08,1, 11.9,1,1, 1.642, 10527.391, 390.145, 52870.750 25/03/21,14:26:54,13,08,1, 11.9,1,1, 1.642, 10527.362, 390.152, 52870.754 25/03/21,14:26:54,14,08,1, 11.9,1,1, 1.642, 10527.383, 390.184, 52870.797 25/03/21,14:26:54,15,08,1, 11.9,1,1, 1.642, 10527.345, 390.163, 52870.730 25/03/21,14:26:54,16,08,1, 11.9,1,1, 1.642, 10527.343, 390.187, 52870.748 25/03/21,14:26:54,17,08,1, 11.9,1,1, 1.642, 10527.327, 390.212, 52870.768 25/03/21,14:26:54,18,08,1, 11.9,1,1, 1.642, 10527.303, 390.216, 52870.779 25/03/21,14:26:54,19,08,1, 11.9,1,1, 1.642, 10527.293, 390.236, 52870.846 25/03/21,14:26:55,00,08,1, 11.9,1,1, 1.646, 10527.285, 390.236, 52870.846 25/03/21,14:26:55,01,08,1, 11.9,1,1, 1.646, 10527.267, 390.245, 52870.903 25/03/21,14:26:55,02,08,1, 11.9,1,1, 1.646, 10527.251, 390.241, 52870.873 25/03/21,14:26:55,03,08,1, 11.9,1,1, 1.646, 10527.258, 390.261, 52870.828 25/03/21,14:26:55,04,08,1, 11.9,1,1, 1.646, 10527.249, 390.260, 52870.868 25/03/21,14:26:55,05,08,1, 11.9,1,1, 1.646, 10527.212, 390.275, 52870.881 25/03/21,14:26:55,06,08,1, 11.9,1,1, 1.646, 10527.191, 390.282, 52870.872 25/03/21,14:26:55,07,08,1, 11.9,1,1, 1.646, 10527.205, 390.295, 52870.868 25/03/21,14:26:55,08,08,1, 11.9,1,1, 1.646, 10527.187, 390.290, 52870.871 25/03/21,14:26:55,09,08,1, 11.9,1,1, 1.646, 10527.185, 390.298, 52870.870 25/03/21,14:26:55,10,08,1, 11.9,1,1, 1.646, 10527.142, 390.326, 52870.891 25/03/21,14:26:55,11,08,1, 11.9,1,1, 1.646, 10527.129, 390.314, 52870.854 25/03/21,14:26:55,12,08,1, 11.9,1,1, 1.646, 10527.120, 390.354, 52870.894 25/03/21,14:26:55,13,08,1, 11.9,1,1, 1.646, 10527.089, 390.365, 52870.933 25/03/21,14:26:55,14,08,1, 11.9,1,1, 1.646, 10527.093, 390.354, 52870.944 25/03/21,14:26:55,15,08,1, 11.9,1,1, 1.646, 10527.073, 390.354, 52870.869 25/03/21,14:26:55,16,08,1, 11.9,1,1, 1.646, 10527.047, 390.378, 52870.991 25/03/21,14:26:55,17,08,1, 11.9,1,1, 1.646, 10527.046, 390.376, 52870.881 25/03/21,14:26:55,18,08,1, 11.9,1,1, 1.646, 10527.013, 390.400, 52870.887 25/03/21,14:26:55,19,08,1, 11.9,1,1, 1.646, 10526.999, 390.396, 52870.924 25/03/21,14:26:56,00,08,1, 11.9,1,1, 1.640, 10526.993, 390.396, 52870.924 25/03/21,14:26:56,01,08,1, 11.9,1,1, 1.640, 10526.987, 390.435, 52870.918 25/03/21,14:26:56,02,08,1, 11.9,1,1, 1.640, 10526.953, 390.441, 52870.938 25/03/21,14:26:56,03,08,1, 11.9,1,1, 1.640, 10526.931, 390.458, 52870.999 25/03/21,14:26:56,04,08,1, 11.9,1,1, 1.640, 10526.924, 390.467, 52870.948 25/03/21,14:26:56,05,08,1, 11.9,1,1, 1.640, 10526.906, 390.489, 52870.994 25/03/21,14:26:56,06,08,1, 11.9,1,1, 1.640, 10526.904, 390.483, 52870.985 25/03/21,14:26:56,07,08,1, 11.9,1,1, 1.640, 10526.894, 390.505, 52870.934 25/03/21,14:26:56,08,08,1, 11.9,1,1, 1.640, 10526.858, 390.520, 52870.981 25/03/21,14:26:56,09,08,1, 11.9,1,1, 1.640, 10526.878, 390.539, 52870.984 25/03/21,14:26:56,10,08,1, 11.9,1,1, 1.640, 10526.845, 390.539, 52871.086 25/03/21,14:26:56,11,08,1, 11.9,1,1, 1.640, 10526.831, 390.537, 52871.074 25/03/21,14:26:56,12,08,1, 11.9,1,1, 1.640, 10526.817, 390.577, 52871.032 25/03/21,14:26:56,13,08,1, 11.9,1,1, 1.640, 10526.808, 390.564, 52870.999 25/03/21,14:26:56,14,08,1, 11.9,1,1, 1.640, 10526.783, 390.582, 52871.052 25/03/21,14:26:56,15,08,1, 11.9,1,1, 1.640, 10526.769, 390.583, 52871.032 25/03/21,14:26:56,16,08,1, 11.9,1,1, 1.640, 10526.770, 390.590, 52871.001 25/03/21,14:26:56,17,08,1, 11.9,1,1, 1.640, 10526.749, 390.610, 52871.025 25/03/21,14:26:56,18,08,1, 11.9,1,1, 1.640, 10526.738, 390.622, 52871.119 25/03/21,14:26:56,19,08,1, 11.9,1,1, 1.640, 10526.708, 390.629, 52871.072 25/03/21,14:26:57,00,09,1, 11.9,1,1, 1.639, 10526.701, 390.629, 52871.072 25/03/21,14:26:57,01,09,1, 11.9,1,1, 1.639, 10526.690, 390.649, 52871.071 25/03/21,14:26:57,02,09,1, 11.9,1,1, 1.639, 10526.672, 390.685, 52871.221 25/03/21,14:26:57,03,09,1, 11.9,1,1, 1.639, 10526.625, 390.688, 52871.233 25/03/21,14:26:57,04,09,1, 11.9,1,1, 1.639, 10526.638, 390.708, 52871.210 25/03/21,14:26:57,05,09,1, 11.9,1,1, 1.639, 10526.626, 390.705, 52871.200 25/03/21,14:26:57,06,09,1, 11.9,1,1, 1.639, 10526.600, 390.701, 52871.257 25/03/21,14:26:57,07,09,1, 11.9,1,1, 1.639, 10526.615, 390.735, 52871.168 25/03/21,14:26:57,08,09,1, 11.9,1,1, 1.639, 10526.581, 390.743, 52871.231 25/03/21,14:26:57,09,09,1, 11.9,1,1, 1.639, 10526.565, 390.753, 52871.095 25/03/21,14:26:57,10,09,1, 11.9,1,1, 1.639, 10526.517, 390.753, 52871.243 25/03/21,14:26:57,11,09,1, 11.9,1,1, 1.639, 10526.506, 390.810, 52871.259 25/03/21,14:26:57,12,09,1, 11.9,1,1, 1.639, 10526.525, 390.806, 52871.232 25/03/21,14:26:57,13,09,1, 11.9,1,1, 1.639, 10526.506, 390.808, 52871.235 25/03/21,14:26:57,14,09,1, 11.9,1,1, 1.639, 10526.478, 390.829, 52871.277 25/03/21,14:26:57,15,09,1, 11.9,1,1, 1.639, 10526.463, 390.828, 52871.257 25/03/21,14:26:57,16,09,1, 11.9,1,1, 1.639, 10526.437, 390.850, 52871.335 25/03/21,14:26:57,17,09,1, 11.9,1,1, 1.639, 10526.434, 390.866, 52871.356 25/03/21,14:26:57,18,09,1, 11.9,1,1, 1.639, 10526.413, 390.868, 52871.253 25/03/21,14:26:57,19,09,1, 11.9,1,1, 1.639, 10526.400, 390.882, 52871.322 25/03/21,14:26:58,00,08,1, 11.8,1,1, 1.645, 10526.392, 390.882, 52871.322 25/03/21,14:26:58,01,08,1, 11.8,1,1, 1.645, 10526.355, 390.899, 52871.348 25/03/21,14:26:58,02,08,1, 11.8,1,1, 1.645, 10526.349, 390.903, 52871.304 25/03/21,14:26:58,03,08,1, 11.8,1,1, 1.645, 10526.348, 390.905, 52871.360 25/03/21,14:26:58,04,08,1, 11.8,1,1, 1.645, 10526.318, 390.920, 52871.323 25/03/21,14:26:58,05,08,1, 11.8,1,1, 1.645, 10526.315, 390.939, 52871.307 25/03/21,14:26:58,06,08,1, 11.8,1,1, 1.645, 10526.261, 390.935, 52871.319 25/03/21,14:26:58,07,08,1, 11.8,1,1, 1.645, 10526.283, 390.948, 52871.297 25/03/21,14:26:58,08,08,1, 11.8,1,1, 1.645, 10526.249, 390.960, 52871.426 25/03/21,14:26:58,09,08,1, 11.8,1,1, 1.645, 10526.230, 390.985, 52871.395 25/03/21,14:26:58,10,08,1, 11.8,1,1, 1.645, 10526.228, 391.004, 52871.378 25/03/21,14:26:58,11,08,1, 11.8,1,1, 1.645, 10526.220, 390.987, 52871.400 25/03/21,14:26:58,12,08,1, 11.8,1,1, 1.645, 10526.215, 390.992, 52871.394 25/03/21,14:26:58,13,08,1, 11.8,1,1, 1.645, 10526.184, 391.007, 52871.365 25/03/21,14:26:58,14,08,1, 11.8,1,1, 1.645, 10526.159, 391.031, 52871.431 25/03/21,14:26:58,15,08,1, 11.8,1,1, 1.645, 10526.136, 391.038, 52871.433 25/03/21,14:26:58,16,08,1, 11.8,1,1, 1.645, 10526.148, 391.067, 52871.430 25/03/21,14:26:58,17,08,1, 11.8,1,1, 1.645, 10526.112, 391.051, 52871.401 25/03/21,14:26:58,18,08,1, 11.8,1,1, 1.645, 10526.107, 391.048, 52871.418 25/03/21,14:26:58,19,08,1, 11.8,1,1, 1.645, 10526.109, 391.075, 52871.327 25/03/21,14:26:59,00,08,1, 11.9,1,1, 1.642, 10526.109, 391.075, 52871.327 25/03/21,14:26:59,01,08,1, 11.9,1,1, 1.642, 10526.061, 391.119, 52871.452 25/03/21,14:26:59,02,08,1, 11.9,1,1, 1.642, 10526.057, 391.133, 52871.488 25/03/21,14:26:59,03,08,1, 11.9,1,1, 1.642, 10526.037, 391.133, 52871.486 25/03/21,14:26:59,04,08,1, 11.9,1,1, 1.642, 10526.031, 391.133, 52871.530 25/03/21,14:26:59,05,08,1, 11.9,1,1, 1.642, 10525.998, 391.155, 52871.414 25/03/21,14:26:59,06,08,1, 11.9,1,1, 1.642, 10526.002, 391.128, 52871.433 25/03/21,14:26:59,07,08,1, 11.9,1,1, 1.642, 10525.981, 391.147, 52871.497 25/03/21,14:26:59,08,08,1, 11.9,1,1, 1.642, 10525.955, 391.165, 52871.483 25/03/21,14:26:59,09,08,1, 11.9,1,1, 1.642, 10525.951, 391.169, 52871.491 25/03/21,14:26:59,10,08,1, 11.9,1,1, 1.642, 10525.945, 391.164, 52871.532 25/03/21,14:26:59,11,08,1, 11.9,1,1, 1.642, 10525.924, 391.177, 52871.462 25/03/21,14:26:59,12,08,1, 11.9,1,1, 1.642, 10525.908, 391.199, 52871.482 25/03/21,14:26:59,13,08,1, 11.9,1,1, 1.642, 10525.881, 391.225, 52871.541 25/03/21,14:26:59,14,08,1, 11.9,1,1, 1.642, 10525.870, 391.230, 52871.544 25/03/21,14:26:59,15,08,1, 11.9,1,1, 1.642, 10525.863, 391.217, 52871.575 25/03/21,14:26:59,16,08,1, 11.9,1,1, 1.642, 10525.848, 391.243, 52871.605 25/03/21,14:26:59,17,08,1, 11.9,1,1, 1.642, 10525.814, 391.254, 52871.611 25/03/21,14:26:59,18,08,1, 11.9,1,1, 1.642, 10525.800, 391.258, 52871.578 25/03/21,14:26:59,19,08,1, 11.9,1,1, 1.642, 10525.816, 391.278, 52871.485 25/03/21,14:27:00,00,08,1, 11.9,1,1, 1.642, 10525.808, 391.278, 52871.485 25/03/21,14:27:00,01,08,1, 11.9,1,1, 1.642, 10525.751, 391.307, 52871.530 25/03/21,14:27:00,02,08,1, 11.9,1,1, 1.642, 10525.749, 391.309, 52871.563 25/03/21,14:27:00,03,08,1, 11.9,1,1, 1.642, 10525.699, 391.344, 52871.477 25/03/21,14:27:00,04,08,1, 11.9,1,1, 1.642, 10525.697, 391.330, 52871.567 25/03/21,14:27:00,05,08,1, 11.9,1,1, 1.642, 10525.660, 391.335, 52871.532 25/03/21,14:27:00,06,08,1, 11.9,1,1, 1.642, 10525.673, 391.354, 52871.470 25/03/21,14:27:00,07,08,1, 11.9,1,1, 1.642, 10525.657, 391.377, 52871.500 25/03/21,14:27:00,08,08,1, 11.9,1,1, 1.642, 10525.639, 391.382, 52871.558 25/03/21,14:27:00,09,08,1, 11.9,1,1, 1.642, 10525.625, 391.385, 52871.597 25/03/21,14:27:00,10,08,1, 11.9,1,1, 1.642, 10525.574, 391.390, 52871.578 25/03/21,14:27:00,11,08,1, 11.9,1,1, 1.642, 10525.601, 391.395, 52871.612 25/03/21,14:27:00,12,08,1, 11.9,1,1, 1.642, 10525.584, 391.405, 52871.576 25/03/21,14:27:00,13,08,1, 11.9,1,1, 1.642, 10525.566, 391.457, 52871.563 25/03/21,14:27:00,14,08,1, 11.9,1,1, 1.642, 10525.554, 391.435, 52871.527 25/03/21,14:27:00,15,08,1, 11.9,1,1, 1.642, 10525.520, 391.449, 52871.596 25/03/21,14:27:00,16,08,1, 11.9,1,1, 1.642, 10525.512, 391.454, 52871.613 25/03/21,14:27:00,17,08,1, 11.9,1,1, 1.642, 10525.515, 391.489, 52871.632 25/03/21,14:27:00,18,08,1, 11.9,1,1, 1.642, 10525.479, 391.478, 52871.603 25/03/21,14:27:00,19,08,1, 11.9,1,1, 1.642, 10525.470, 391.510, 52871.640 25/03/21,14:27:01,00,08,1, 11.9,1,1, 1.640, 10525.466, 391.510, 52871.640 25/03/21,14:27:01,01,08,1, 11.9,1,1, 1.640, 10525.427, 391.532, 52871.648 25/03/21,14:27:01,02,08,1, 11.9,1,1, 1.640, 10525.406, 391.513, 52871.600 25/03/21,14:27:01,03,08,1, 11.9,1,1, 1.640, 10525.383, 391.539, 52871.688 25/03/21,14:27:01,04,08,1, 11.9,1,1, 1.640, 10525.377, 391.539, 52871.671 25/03/21,14:27:01,05,08,1, 11.9,1,1, 1.640, 10525.349, 391.543, 52871.578 25/03/21,14:27:01,06,08,1, 11.9,1,1, 1.640, 10525.341, 391.557, 52871.588 25/03/21,14:27:01,07,08,1, 11.9,1,1, 1.640, 10525.317, 391.574, 52871.696 25/03/21,14:27:01,08,08,1, 11.9,1,1, 1.640, 10525.296, 391.569, 52871.708 25/03/21,14:27:01,09,08,1, 11.9,1,1, 1.640, 10525.300, 391.590, 52871.698 25/03/21,14:27:01,10,08,1, 11.9,1,1, 1.640, 10525.303, 391.583, 52871.646 25/03/21,14:27:01,11,08,1, 11.9,1,1, 1.640, 10525.240, 391.590, 52871.713 25/03/21,14:27:01,12,08,1, 11.9,1,1, 1.640, 10525.250, 391.608, 52871.722 25/03/21,14:27:01,13,08,1, 11.9,1,1, 1.640, 10525.219, 391.621, 52871.653 25/03/21,14:27:01,14,08,1, 11.9,1,1, 1.640, 10525.212, 391.649, 52871.701 25/03/21,14:27:01,15,08,1, 11.9,1,1, 1.640, 10525.192, 391.650, 52871.716 25/03/21,14:27:01,16,08,1, 11.9,1,1, 1.640, 10525.159, 391.647, 52871.747 25/03/21,14:27:01,17,08,1, 11.9,1,1, 1.640, 10525.174, 391.667, 52871.785 25/03/21,14:27:01,18,08,1, 11.9,1,1, 1.640, 10525.127, 391.661, 52871.763 25/03/21,14:27:01,19,08,1, 11.9,1,1, 1.640, 10525.086, 391.679, 52871.721 25/03/21,14:27:02,00,08,1, 11.9,1,1, 1.642, 10525.082, 391.679, 52871.721 25/03/21,14:27:02,01,08,1, 11.9,1,1, 1.642, 10525.076, 391.709, 52871.771 25/03/21,14:27:02,02,08,1, 11.9,1,1, 1.642, 10525.078, 391.728, 52871.844 25/03/21,14:27:02,03,08,1, 11.9,1,1, 1.642, 10525.043, 391.739, 52871.790 25/03/21,14:27:02,04,08,1, 11.9,1,1, 1.642, 10525.044, 391.718, 52871.800 25/03/21,14:27:02,05,08,1, 11.9,1,1, 1.642, 10525.020, 391.762, 52871.761 25/03/21,14:27:02,06,08,1, 11.9,1,1, 1.642, 10525.018, 391.751, 52871.749 25/03/21,14:27:02,07,08,1, 11.9,1,1, 1.642, 10525.002, 391.773, 52871.802 25/03/21,14:27:02,08,08,1, 11.9,1,1, 1.642, 10524.973, 391.787, 52871.859 25/03/21,14:27:02,09,08,1, 11.9,1,1, 1.642, 10524.944, 391.774, 52871.830 25/03/21,14:27:02,10,08,1, 11.9,1,1, 1.642, 10524.940, 391.791, 52871.845 25/03/21,14:27:02,11,08,1, 11.9,1,1, 1.642, 10524.929, 391.826, 52871.881 25/03/21,14:27:02,12,08,1, 11.9,1,1, 1.642, 10524.917, 391.824, 52871.776 25/03/21,14:27:02,13,08,1, 11.9,1,1, 1.642, 10524.916, 391.835, 52871.795 25/03/21,14:27:02,14,08,1, 11.9,1,1, 1.642, 10524.901, 391.867, 52871.783 25/03/21,14:27:02,15,08,1, 11.9,1,1, 1.642, 10524.835, 391.885, 52871.916 25/03/21,14:27:02,16,08,1, 11.9,1,1, 1.642, 10524.871, 391.869, 52871.936 25/03/21,14:27:02,17,08,1, 11.9,1,1, 1.642, 10524.817, 391.887, 52871.921 25/03/21,14:27:02,18,08,1, 11.9,1,1, 1.642, 10524.799, 391.893, 52871.937 25/03/21,14:27:02,19,08,1, 11.9,1,1, 1.642, 10524.800, 391.904, 52871.931 25/03/21,14:27:03,00,08,1, 11.9,1,1, 1.644, 10524.799, 391.904, 52871.931 25/03/21,14:27:03,01,08,1, 11.9,1,1, 1.644, 10524.763, 391.912, 52871.866 25/03/21,14:27:03,02,08,1, 11.9,1,1, 1.644, 10524.765, 391.925, 52871.903 25/03/21,14:27:03,03,08,1, 11.9,1,1, 1.644, 10524.706, 391.962, 52871.898 25/03/21,14:27:03,04,08,1, 11.9,1,1, 1.644, 10524.707, 391.962, 52871.848 25/03/21,14:27:03,05,08,1, 11.9,1,1, 1.644, 10524.698, 391.959, 52871.880 25/03/21,14:27:03,06,08,1, 11.9,1,1, 1.644, 10524.693, 391.999, 52871.935 25/03/21,14:27:03,07,08,1, 11.9,1,1, 1.644, 10524.669, 392.003, 52871.915 25/03/21,14:27:03,08,08,1, 11.9,1,1, 1.644, 10524.626, 392.020, 52871.931 25/03/21,14:27:03,09,08,1, 11.9,1,1, 1.644, 10524.639, 392.038, 52871.970 25/03/21,14:27:03,10,08,1, 11.9,1,1, 1.644, 10524.613, 392.031, 52871.947 25/03/21,14:27:03,11,08,1, 11.9,1,1, 1.644, 10524.612, 392.052, 52871.993 25/03/21,14:27:03,12,08,1, 11.9,1,1, 1.644, 10524.588, 392.071, 52872.000 25/03/21,14:27:03,13,08,1, 11.9,1,1, 1.644, 10524.578, 392.072, 52871.951 25/03/21,14:27:03,14,08,1, 11.9,1,1, 1.644, 10524.590, 392.084, 52871.951 25/03/21,14:27:03,15,08,1, 11.9,1,1, 1.644, 10524.545, 392.090, 52871.956 25/03/21,14:27:03,16,08,1, 11.9,1,1, 1.644, 10524.529, 392.111, 52872.020 25/03/21,14:27:03,17,08,1, 11.9,1,1, 1.644, 10524.498, 392.128, 52872.020 25/03/21,14:27:03,18,08,1, 11.9,1,1, 1.644, 10524.495, 392.124, 52872.089 25/03/21,14:27:03,19,08,1, 11.9,1,1, 1.644, 10524.469, 392.137, 52872.071 25/03/21,14:27:04,00,08,1, 11.9,1,1, 1.641, 10524.465, 392.137, 52872.071 25/03/21,14:27:04,01,08,1, 11.9,1,1, 1.641, 10524.453, 392.181, 52872.102 25/03/21,14:27:04,02,08,1, 11.9,1,1, 1.641, 10524.424, 392.192, 52872.045 25/03/21,14:27:04,03,08,1, 11.9,1,1, 1.641, 10524.429, 392.186, 52872.043 25/03/21,14:27:04,04,08,1, 11.9,1,1, 1.641, 10524.398, 392.225, 52872.074 25/03/21,14:27:04,05,08,1, 11.9,1,1, 1.641, 10524.364, 392.212, 52872.010 25/03/21,14:27:04,06,08,1, 11.9,1,1, 1.641, 10524.377, 392.217, 52871.976 25/03/21,14:27:04,07,08,1, 11.9,1,1, 1.641, 10524.379, 392.234, 52872.030 25/03/21,14:27:04,08,08,1, 11.9,1,1, 1.641, 10524.338, 392.266, 52872.045 25/03/21,14:27:04,09,08,1, 11.9,1,1, 1.641, 10524.281, 392.258, 52872.026 25/03/21,14:27:04,10,08,1, 11.9,1,1, 1.641, 10524.311, 392.264, 52872.115 25/03/21,14:27:04,11,08,1, 11.9,1,1, 1.641, 10524.294, 392.287, 52872.199 25/03/21,14:27:04,12,08,1, 11.9,1,1, 1.641, 10524.265, 392.326, 52872.053 25/03/21,14:27:04,13,08,1, 11.9,1,1, 1.641, 10524.236, 392.351, 52872.123 25/03/21,14:27:04,14,08,1, 11.9,1,1, 1.641, 10524.223, 392.339, 52872.174 25/03/21,14:27:04,15,08,1, 11.9,1,1, 1.641, 10524.208, 392.350, 52872.212 25/03/21,14:27:04,16,08,1, 11.9,1,1, 1.641, 10524.191, 392.380, 52872.165 25/03/21,14:27:04,17,08,1, 11.9,1,1, 1.641, 10524.166, 392.383, 52872.214 25/03/21,14:27:04,18,08,1, 11.9,1,1, 1.641, 10524.160, 392.394, 52872.149 25/03/21,14:27:04,19,08,1, 11.9,1,1, 1.641, 10524.153, 392.411, 52872.218 25/03/21,14:27:05,00,08,1, 11.9,1,1, 1.639, 10524.148, 392.411, 52872.218 25/03/21,14:27:05,01,08,1, 11.9,1,1, 1.639, 10524.126, 392.446, 52872.202 25/03/21,14:27:05,02,08,1, 11.9,1,1, 1.639, 10524.123, 392.461, 52872.146 25/03/21,14:27:05,03,08,1, 11.9,1,1, 1.639, 10524.093, 392.465, 52872.169 25/03/21,14:27:05,04,08,1, 11.9,1,1, 1.639, 10524.052, 392.483, 52872.225 25/03/21,14:27:05,05,08,1, 11.9,1,1, 1.639, 10524.050, 392.502, 52872.205 25/03/21,14:27:05,06,08,1, 11.9,1,1, 1.639, 10524.053, 392.491, 52872.226 25/03/21,14:27:05,07,08,1, 11.9,1,1, 1.639, 10524.005, 392.530, 52872.198 25/03/21,14:27:05,08,08,1, 11.9,1,1, 1.639, 10524.016, 392.517, 52872.293 25/03/21,14:27:05,09,08,1, 11.9,1,1, 1.639, 10523.968, 392.548, 52872.253 25/03/21,14:27:05,10,08,1, 11.9,1,1, 1.639, 10523.976, 392.565, 52872.290 25/03/21,14:27:05,11,08,1, 11.9,1,1, 1.639, 10523.951, 392.585, 52872.335 25/03/21,14:27:05,12,08,1, 11.9,1,1, 1.639, 10523.929, 392.598, 52872.319 25/03/21,14:27:05,13,08,1, 11.9,1,1, 1.639, 10523.920, 392.600, 52872.357 25/03/21,14:27:05,14,08,1, 11.9,1,1, 1.639, 10523.916, 392.604, 52872.251 25/03/21,14:27:05,15,08,1, 11.9,1,1, 1.639, 10523.897, 392.613, 52872.319 25/03/21,14:27:05,16,08,1, 11.9,1,1, 1.639, 10523.902, 392.651, 52872.349 25/03/21,14:27:05,17,08,1, 11.9,1,1, 1.639, 10523.836, 392.677, 52872.349 25/03/21,14:27:05,18,08,1, 11.9,1,1, 1.639, 10523.826, 392.679, 52872.385 25/03/21,14:27:05,19,08,1, 11.9,1,1, 1.639, 10523.811, 392.703, 52872.355 25/03/21,14:27:06,00,08,1, 11.9,1,1, 1.637, 10523.806, 392.703, 52872.355 25/03/21,14:27:06,01,08,1, 11.9,1,1, 1.637, 10523.776, 392.735, 52872.390 25/03/21,14:27:06,02,08,1, 11.9,1,1, 1.637, 10523.783, 392.740, 52872.378 25/03/21,14:27:06,03,08,1, 11.9,1,1, 1.637, 10523.746, 392.751, 52872.350 25/03/21,14:27:06,04,08,1, 11.9,1,1, 1.637, 10523.722, 392.774, 52872.443 25/03/21,14:27:06,05,08,1, 11.9,1,1, 1.637, 10523.708, 392.785, 52872.384 25/03/21,14:27:06,06,08,1, 11.9,1,1, 1.637, 10523.672, 392.786, 52872.472 25/03/21,14:27:06,07,08,1, 11.9,1,1, 1.637, 10523.685, 392.810, 52872.439 25/03/21,14:27:06,08,08,1, 11.9,1,1, 1.637, 10523.667, 392.822, 52872.450 25/03/21,14:27:06,09,08,1, 11.9,1,1, 1.637, 10523.656, 392.825, 52872.476 25/03/21,14:27:06,10,08,1, 11.9,1,1, 1.637, 10523.620, 392.847, 52872.416 25/03/21,14:27:06,11,08,1, 11.9,1,1, 1.637, 10523.621, 392.854, 52872.423 25/03/21,14:27:06,12,08,1, 11.9,1,1, 1.637, 10523.594, 392.871, 52872.507 25/03/21,14:27:06,13,08,1, 11.9,1,1, 1.637, 10523.585, 392.892, 52872.430 25/03/21,14:27:06,14,08,1, 11.9,1,1, 1.637, 10523.558, 392.910, 52872.428 25/03/21,14:27:06,15,08,1, 11.9,1,1, 1.637, 10523.539, 392.913, 52872.446 25/03/21,14:27:06,16,08,1, 11.9,1,1, 1.637, 10523.550, 392.915, 52872.502 25/03/21,14:27:06,17,08,1, 11.9,1,1, 1.637, 10523.530, 392.966, 52872.517 25/03/21,14:27:06,18,08,1, 11.9,1,1, 1.637, 10523.512, 392.976, 52872.524 25/03/21,14:27:06,19,08,1, 11.9,1,1, 1.637, 10523.481, 393.003, 52872.558 25/03/21,14:27:07,00,08,1, 12.0,1,1, 1.644, 10523.480, 393.003, 52872.558 25/03/21,14:27:07,01,08,1, 12.0,1,1, 1.644, 10523.470, 392.997, 52872.543 25/03/21,14:27:07,02,08,1, 12.0,1,1, 1.644, 10523.442, 393.023, 52872.472 25/03/21,14:27:07,03,08,1, 12.0,1,1, 1.644, 10523.439, 393.039, 52872.556 25/03/21,14:27:07,04,08,1, 12.0,1,1, 1.644, 10523.406, 393.048, 52872.625 25/03/21,14:27:07,05,08,1, 12.0,1,1, 1.644, 10523.380, 393.050, 52872.568 25/03/21,14:27:07,06,08,1, 12.0,1,1, 1.644, 10523.377, 393.078, 52872.575 25/03/21,14:27:07,07,08,1, 12.0,1,1, 1.644, 10523.350, 393.096, 52872.615 25/03/21,14:27:07,08,08,1, 12.0,1,1, 1.644, 10523.332, 393.104, 52872.607 25/03/21,14:27:07,09,08,1, 12.0,1,1, 1.644, 10523.318, 393.143, 52872.585 25/03/21,14:27:07,10,08,1, 12.0,1,1, 1.644, 10523.312, 393.139, 52872.638 25/03/21,14:27:07,11,08,1, 12.0,1,1, 1.644, 10523.270, 393.157, 52872.654 25/03/21,14:27:07,12,08,1, 12.0,1,1, 1.644, 10523.287, 393.171, 52872.630 25/03/21,14:27:07,13,08,1, 12.0,1,1, 1.644, 10523.273, 393.195, 52872.584 25/03/21,14:27:07,14,08,1, 12.0,1,1, 1.644, 10523.233, 393.200, 52872.559 25/03/21,14:27:07,15,08,1, 12.0,1,1, 1.644, 10523.212, 393.207, 52872.651 25/03/21,14:27:07,16,08,1, 12.0,1,1, 1.644, 10523.232, 393.213, 52872.672 25/03/21,14:27:07,17,08,1, 12.0,1,1, 1.644, 10523.180, 393.241, 52872.723 25/03/21,14:27:07,18,08,1, 12.0,1,1, 1.644, 10523.169, 393.260, 52872.707 25/03/21,14:27:07,19,08,1, 12.0,1,1, 1.644, 10523.151, 393.270, 52872.712 25/03/21,14:27:08,00,08,1, 12.0,1,1, 1.641, 10523.146, 393.270, 52872.712 25/03/21,14:27:08,01,08,1, 12.0,1,1, 1.641, 10523.132, 393.304, 52872.755 25/03/21,14:27:08,02,08,1, 12.0,1,1, 1.641, 10523.068, 393.316, 52872.711 25/03/21,14:27:08,03,08,1, 12.0,1,1, 1.641, 10523.097, 393.329, 52872.722 25/03/21,14:27:08,04,08,1, 12.0,1,1, 1.641, 10523.071, 393.344, 52872.745 25/03/21,14:27:08,05,08,1, 12.0,1,1, 1.641, 10523.069, 393.344, 52872.699 25/03/21,14:27:08,06,08,1, 12.0,1,1, 1.641, 10523.027, 393.356, 52872.777 25/03/21,14:27:08,07,08,1, 12.0,1,1, 1.641, 10523.025, 393.374, 52872.773 25/03/21,14:27:08,08,08,1, 12.0,1,1, 1.641, 10523.015, 393.365, 52872.723 25/03/21,14:27:08,09,08,1, 12.0,1,1, 1.641, 10522.989, 393.396, 52872.726 25/03/21,14:27:08,10,08,1, 12.0,1,1, 1.641, 10522.969, 393.427, 52872.804 25/03/21,14:27:08,11,08,1, 12.0,1,1, 1.641, 10522.990, 393.412, 52872.784 25/03/21,14:27:08,12,08,1, 12.0,1,1, 1.641, 10522.937, 393.424, 52872.749 25/03/21,14:27:08,13,08,1, 12.0,1,1, 1.641, 10522.930, 393.468, 52872.712 25/03/21,14:27:08,14,08,1, 12.0,1,1, 1.641, 10522.901, 393.451, 52872.763 25/03/21,14:27:08,15,08,1, 12.0,1,1, 1.641, 10522.883, 393.483, 52872.822 25/03/21,14:27:08,16,08,1, 12.0,1,1, 1.641, 10522.872, 393.500, 52872.824 25/03/21,14:27:08,17,08,1, 12.0,1,1, 1.641, 10522.845, 393.514, 52872.873 25/03/21,14:27:08,18,08,1, 12.0,1,1, 1.641, 10522.849, 393.520, 52872.822 25/03/21,14:27:08,19,08,1, 12.0,1,1, 1.641, 10522.821, 393.530, 52872.855 25/03/21,14:27:09,00,09,1, 12.0,1,1, 1.642, 10522.821, 393.530, 52872.855 25/03/21,14:27:09,01,09,1, 12.0,1,1, 1.642, 10522.767, 393.551, 52872.811 25/03/21,14:27:09,02,09,1, 12.0,1,1, 1.642, 10522.767, 393.568, 52872.808 25/03/21,14:27:09,03,09,1, 12.0,1,1, 1.642, 10522.741, 393.586, 52872.832 25/03/21,14:27:09,04,09,1, 12.0,1,1, 1.642, 10522.729, 393.597, 52872.904 25/03/21,14:27:09,05,09,1, 12.0,1,1, 1.642, 10522.711, 393.621, 52872.966 25/03/21,14:27:09,06,09,1, 12.0,1,1, 1.642, 10522.703, 393.629, 52872.891 25/03/21,14:27:09,07,09,1, 12.0,1,1, 1.642, 10522.655, 393.639, 52872.952 25/03/21,14:27:09,08,09,1, 12.0,1,1, 1.642, 10522.647, 393.662, 52872.956 25/03/21,14:27:09,09,09,1, 12.0,1,1, 1.642, 10522.647, 393.683, 52872.884 25/03/21,14:27:09,10,09,1, 12.0,1,1, 1.642, 10522.603, 393.672, 52872.962 25/03/21,14:27:09,11,09,1, 12.0,1,1, 1.642, 10522.593, 393.689, 52872.943 25/03/21,14:27:09,12,09,1, 12.0,1,1, 1.642, 10522.603, 393.729, 52872.929 25/03/21,14:27:09,13,09,1, 12.0,1,1, 1.642, 10522.562, 393.692, 52872.915 25/03/21,14:27:09,14,09,1, 12.0,1,1, 1.642, 10522.552, 393.717, 52872.972 25/03/21,14:27:09,15,09,1, 12.0,1,1, 1.642, 10522.516, 393.733, 52872.939 25/03/21,14:27:09,16,09,1, 12.0,1,1, 1.642, 10522.504, 393.755, 52872.958 25/03/21,14:27:09,17,09,1, 12.0,1,1, 1.642, 10522.498, 393.769, 52872.967 25/03/21,14:27:09,18,09,1, 12.0,1,1, 1.642, 10522.456, 393.780, 52873.015 25/03/21,14:27:09,19,09,1, 12.0,1,1, 1.642, 10522.458, 393.797, 52873.019 25/03/21,14:27:10,00,10,1, 11.9,1,1, 1.642, 10522.454, 393.797, 52873.019 25/03/21,14:27:10,01,10,1, 11.9,1,1, 1.642, 10522.439, 393.808, 52872.984 25/03/21,14:27:10,02,10,1, 11.9,1,1, 1.642, 10522.410, 393.798, 52872.966 25/03/21,14:27:10,03,10,1, 11.9,1,1, 1.642, 10522.384, 393.823, 52873.035 25/03/21,14:27:10,04,10,1, 11.9,1,1, 1.642, 10522.389, 393.833, 52873.026 25/03/21,14:27:10,05,10,1, 11.9,1,1, 1.642, 10522.373, 393.851, 52873.094 25/03/21,14:27:10,06,10,1, 11.9,1,1, 1.642, 10522.353, 393.902, 52873.120 25/03/21,14:27:10,07,10,1, 11.9,1,1, 1.642, 10522.322, 393.889, 52873.129 25/03/21,14:27:10,08,10,1, 11.9,1,1, 1.642, 10522.308, 393.894, 52873.091 25/03/21,14:27:10,09,10,1, 11.9,1,1, 1.642, 10522.268, 393.901, 52873.037 25/03/21,14:27:10,10,10,1, 11.9,1,1, 1.642, 10522.237, 393.921, 52873.107 25/03/21,14:27:10,11,10,1, 11.9,1,1, 1.642, 10522.242, 393.942, 52873.141 25/03/21,14:27:10,12,10,1, 11.9,1,1, 1.642, 10522.230, 393.949, 52873.095 25/03/21,14:27:10,13,10,1, 11.9,1,1, 1.642, 10522.220, 393.954, 52873.155 25/03/21,14:27:10,14,10,1, 11.9,1,1, 1.642, 10522.186, 393.962, 52873.231 25/03/21,14:27:10,15,10,1, 11.9,1,1, 1.642, 10522.194, 393.974, 52873.128 25/03/21,14:27:10,16,10,1, 11.9,1,1, 1.642, 10522.172, 393.992, 52873.144 25/03/21,14:27:10,17,10,1, 11.9,1,1, 1.642, 10522.161, 393.978, 52873.109 25/03/21,14:27:10,18,10,1, 11.9,1,1, 1.642, 10522.099, 394.031, 52873.154 25/03/21,14:27:10,19,10,1, 11.9,1,1, 1.642, 10522.076, 394.035, 52873.132 25/03/21,14:27:11,00,09,1, 11.9,1,1, 1.640, 10522.070, 394.035, 52873.132 25/03/21,14:27:11,01,09,1, 11.9,1,1, 1.640, 10522.074, 394.062, 52873.156 25/03/21,14:27:11,02,09,1, 11.9,1,1, 1.640, 10522.049, 394.046, 52873.160 25/03/21,14:27:11,03,09,1, 11.9,1,1, 1.640, 10522.036, 394.089, 52873.174 25/03/21,14:27:11,04,09,1, 11.9,1,1, 1.640, 10522.022, 394.102, 52873.217 25/03/21,14:27:11,05,09,1, 11.9,1,1, 1.640, 10522.014, 394.105, 52873.242 25/03/21,14:27:11,06,09,1, 11.9,1,1, 1.640, 10521.966, 394.123, 52873.291 25/03/21,14:27:11,07,09,1, 11.9,1,1, 1.640, 10521.957, 394.159, 52873.225 25/03/21,14:27:11,08,09,1, 11.9,1,1, 1.640, 10521.921, 394.150, 52873.164 25/03/21,14:27:11,09,09,1, 11.9,1,1, 1.640, 10521.896, 394.162, 52873.214 25/03/21,14:27:11,10,09,1, 11.9,1,1, 1.640, 10521.865, 394.183, 52873.281 25/03/21,14:27:11,11,09,1, 11.9,1,1, 1.640, 10521.877, 394.186, 52873.221 25/03/21,14:27:11,12,09,1, 11.9,1,1, 1.640, 10521.843, 394.213, 52873.314 25/03/21,14:27:11,13,09,1, 11.9,1,1, 1.640, 10521.830, 394.212, 52873.218 25/03/21,14:27:11,14,09,1, 11.9,1,1, 1.640, 10521.834, 394.224, 52873.253 25/03/21,14:27:11,15,09,1, 11.9,1,1, 1.640, 10521.814, 394.233, 52873.254 25/03/21,14:27:11,16,09,1, 11.9,1,1, 1.640, 10521.780, 394.246, 52873.216 25/03/21,14:27:11,17,09,1, 11.9,1,1, 1.640, 10521.753, 394.248, 52873.250 25/03/21,14:27:11,18,09,1, 11.9,1,1, 1.640, 10521.743, 394.279, 52873.331 25/03/21,14:27:11,19,09,1, 11.9,1,1, 1.640, 10521.726, 394.275, 52873.287 25/03/21,14:27:12,00,09,1, 11.9,1,1, 1.646, 10521.719, 394.275, 52873.287 25/03/21,14:27:12,01,09,1, 11.9,1,1, 1.646, 10521.684, 394.295, 52873.256 25/03/21,14:27:12,02,09,1, 11.9,1,1, 1.646, 10521.673, 394.296, 52873.283 25/03/21,14:27:12,03,09,1, 11.9,1,1, 1.646, 10521.657, 394.318, 52873.256 25/03/21,14:27:12,04,09,1, 11.9,1,1, 1.646, 10521.640, 394.333, 52873.313 25/03/21,14:27:12,05,09,1, 11.9,1,1, 1.646, 10521.606, 394.353, 52873.305 25/03/21,14:27:12,06,09,1, 11.9,1,1, 1.646, 10521.589, 394.376, 52873.411 25/03/21,14:27:12,07,09,1, 11.9,1,1, 1.646, 10521.589, 394.371, 52873.417 25/03/21,14:27:12,08,09,1, 11.9,1,1, 1.646, 10521.582, 394.379, 52873.394 25/03/21,14:27:12,09,09,1, 11.9,1,1, 1.646, 10521.561, 394.401, 52873.387 25/03/21,14:27:12,10,09,1, 11.9,1,1, 1.646, 10521.524, 394.414, 52873.379 25/03/21,14:27:12,11,09,1, 11.9,1,1, 1.646, 10521.521, 394.409, 52873.406 25/03/21,14:27:12,12,09,1, 11.9,1,1, 1.646, 10521.483, 394.449, 52873.476 25/03/21,14:27:12,13,09,1, 11.9,1,1, 1.646, 10521.475, 394.458, 52873.456 25/03/21,14:27:12,14,09,1, 11.9,1,1, 1.646, 10521.472, 394.464, 52873.431 25/03/21,14:27:12,15,09,1, 11.9,1,1, 1.646, 10521.453, 394.468, 52873.376 25/03/21,14:27:12,16,09,1, 11.9,1,1, 1.646, 10521.439, 394.463, 52873.401 25/03/21,14:27:12,17,09,1, 11.9,1,1, 1.646, 10521.411, 394.497, 52873.362 25/03/21,14:27:12,18,09,1, 11.9,1,1, 1.646, 10521.392, 394.514, 52873.420 25/03/21,14:27:12,19,09,1, 11.9,1,1, 1.646, 10521.367, 394.536, 52873.529 25/03/21,14:27:13,00,09,1, 11.9,1,1, 1.642, 10521.361, 394.536, 52873.529 25/03/21,14:27:13,01,09,1, 11.9,1,1, 1.642, 10521.333, 394.523, 52873.441 25/03/21,14:27:13,02,09,1, 11.9,1,1, 1.642, 10521.309, 394.539, 52873.449 25/03/21,14:27:13,03,09,1, 11.9,1,1, 1.642, 10521.283, 394.526, 52873.488 25/03/21,14:27:13,04,09,1, 11.9,1,1, 1.642, 10521.276, 394.538, 52873.455 25/03/21,14:27:13,05,09,1, 11.9,1,1, 1.642, 10521.250, 394.546, 52873.488 25/03/21,14:27:13,06,09,1, 11.9,1,1, 1.642, 10521.225, 394.559, 52873.546 25/03/21,14:27:13,07,09,1, 11.9,1,1, 1.642, 10521.190, 394.568, 52873.530 25/03/21,14:27:13,08,09,1, 11.9,1,1, 1.642, 10521.185, 394.584, 52873.489 25/03/21,14:27:13,09,09,1, 11.9,1,1, 1.642, 10521.174, 394.575, 52873.465 25/03/21,14:27:13,10,09,1, 11.9,1,1, 1.642, 10521.168, 394.592, 52873.453 25/03/21,14:27:13,11,09,1, 11.9,1,1, 1.642, 10521.141, 394.602, 52873.491 25/03/21,14:27:13,12,09,1, 11.9,1,1, 1.642, 10521.130, 394.618, 52873.519 25/03/21,14:27:13,13,09,1, 11.9,1,1, 1.642, 10521.103, 394.635, 52873.532 25/03/21,14:27:13,14,09,1, 11.9,1,1, 1.642, 10521.097, 394.634, 52873.510 25/03/21,14:27:13,15,09,1, 11.9,1,1, 1.642, 10521.076, 394.634, 52873.529 25/03/21,14:27:13,16,09,1, 11.9,1,1, 1.642, 10521.051, 394.677, 52873.629 25/03/21,14:27:13,17,09,1, 11.9,1,1, 1.642, 10521.034, 394.677, 52873.574 25/03/21,14:27:13,18,09,1, 11.9,1,1, 1.642, 10521.000, 394.711, 52873.628 25/03/21,14:27:13,19,09,1, 11.9,1,1, 1.642, 10520.966, 394.699, 52873.594 25/03/21,14:27:14,00,09,1, 11.9,1,1, 1.640, 10520.960, 394.699, 52873.594 25/03/21,14:27:14,01,09,1, 11.9,1,1, 1.640, 10520.924, 394.703, 52873.609 25/03/21,14:27:14,02,09,1, 11.9,1,1, 1.640, 10520.939, 394.706, 52873.576 25/03/21,14:27:14,03,09,1, 11.9,1,1, 1.640, 10520.901, 394.725, 52873.530 25/03/21,14:27:14,04,09,1, 11.9,1,1, 1.640, 10520.879, 394.734, 52873.635 25/03/21,14:27:14,05,09,1, 11.9,1,1, 1.640, 10520.852, 394.732, 52873.661 25/03/21,14:27:14,06,09,1, 11.9,1,1, 1.640, 10520.813, 394.749, 52873.708 25/03/21,14:27:14,07,09,1, 11.9,1,1, 1.640, 10520.847, 394.725, 52873.521 25/03/21,14:27:14,08,09,1, 11.9,1,1, 1.640, 10520.831, 394.763, 52873.650 25/03/21,14:27:14,09,09,1, 11.9,1,1, 1.640, 10520.787, 394.759, 52873.640 25/03/21,14:27:14,10,09,1, 11.9,1,1, 1.640, 10520.755, 394.775, 52873.708 25/03/21,14:27:14,11,09,1, 11.9,1,1, 1.640, 10520.734, 394.791, 52873.706 25/03/21,14:27:14,12,09,1, 11.9,1,1, 1.640, 10520.714, 394.782, 52873.711 25/03/21,14:27:14,13,09,1, 11.9,1,1, 1.640, 10520.698, 394.806, 52873.701 25/03/21,14:27:14,14,09,1, 11.9,1,1, 1.640, 10520.700, 394.779, 52873.739 25/03/21,14:27:14,15,09,1, 11.9,1,1, 1.640, 10520.684, 394.816, 52873.696 25/03/21,14:27:14,16,09,1, 11.9,1,1, 1.640, 10520.651, 394.802, 52873.714 25/03/21,14:27:14,17,09,1, 11.9,1,1, 1.640, 10520.631, 394.822, 52873.711 25/03/21,14:27:14,18,09,1, 11.9,1,1, 1.640, 10520.588, 394.851, 52873.785 25/03/21,14:27:14,19,09,1, 11.9,1,1, 1.640, 10520.631, 394.831, 52873.740 25/03/21,14:27:15,00,08,1, 11.9,1,1, 1.644, 10520.626, 394.831, 52873.740 25/03/21,14:27:15,01,08,1, 11.9,1,1, 1.644, 10520.568, 394.874, 52873.813 25/03/21,14:27:15,02,08,1, 11.9,1,1, 1.644, 10520.557, 394.885, 52873.770 25/03/21,14:27:15,03,08,1, 11.9,1,1, 1.644, 10520.507, 394.900, 52873.755 25/03/21,14:27:15,04,08,1, 11.9,1,1, 1.644, 10520.480, 394.887, 52873.765 25/03/21,14:27:15,05,08,1, 11.9,1,1, 1.644, 10520.478, 394.870, 52873.803 25/03/21,14:27:15,06,08,1, 11.9,1,1, 1.644, 10520.442, 394.900, 52873.779 25/03/21,14:27:15,07,08,1, 11.9,1,1, 1.644, 10520.408, 394.903, 52873.775 25/03/21,14:27:15,08,08,1, 11.9,1,1, 1.644, 10520.420, 394.906, 52873.855 25/03/21,14:27:15,09,08,1, 11.9,1,1, 1.644, 10520.400, 394.925, 52873.829 25/03/21,14:27:15,10,08,1, 11.9,1,1, 1.644, 10520.329, 394.937, 52873.831 25/03/21,14:27:15,11,08,1, 11.9,1,1, 1.644, 10520.331, 394.920, 52873.795 25/03/21,14:27:15,12,08,1, 11.9,1,1, 1.644, 10520.331, 394.945, 52873.783 25/03/21,14:27:15,13,08,1, 11.9,1,1, 1.644, 10520.311, 394.964, 52873.805 25/03/21,14:27:15,14,08,1, 11.9,1,1, 1.644, 10520.298, 394.955, 52873.840 25/03/21,14:27:15,15,08,1, 11.9,1,1, 1.644, 10520.258, 394.970, 52873.894 25/03/21,14:27:15,16,08,1, 11.9,1,1, 1.644, 10520.239, 394.964, 52873.855 25/03/21,14:27:15,17,08,1, 11.9,1,1, 1.644, 10520.233, 394.975, 52873.828 25/03/21,14:27:15,18,08,1, 11.9,1,1, 1.644, 10520.211, 395.001, 52873.948 25/03/21,14:27:15,19,08,1, 11.9,1,1, 1.644, 10520.181, 394.964, 52873.834 25/03/21,14:27:16,00,07,1, 11.9,1,1, 1.641, 10520.176, 394.964, 52873.834 25/03/21,14:27:16,01,07,1, 11.9,1,1, 1.641, 10520.117, 395.004, 52873.939 25/03/21,14:27:16,02,07,1, 11.9,1,1, 1.641, 10520.113, 394.989, 52873.885 25/03/21,14:27:16,03,07,1, 11.9,1,1, 1.641, 10520.099, 395.000, 52873.889 25/03/21,14:27:16,04,07,1, 11.9,1,1, 1.641, 10520.102, 395.037, 52873.960 25/03/21,14:27:16,05,07,1, 11.9,1,1, 1.641, 10520.058, 395.041, 52873.978 25/03/21,14:27:16,06,07,1, 11.9,1,1, 1.641, 10520.034, 395.031, 52873.944 25/03/21,14:27:16,07,07,1, 11.9,1,1, 1.641, 10519.996, 395.033, 52873.934 25/03/21,14:27:16,08,07,1, 11.9,1,1, 1.641, 10519.973, 395.060, 52873.925 25/03/21,14:27:16,09,07,1, 11.9,1,1, 1.641, 10519.977, 395.029, 52873.921 25/03/21,14:27:16,10,07,1, 11.9,1,1, 1.641, 10519.954, 395.054, 52873.901 25/03/21,14:27:16,11,07,1, 11.9,1,1, 1.641, 10519.928, 395.080, 52873.985 25/03/21,14:27:16,12,07,1, 11.9,1,1, 1.641, 10519.874, 395.100, 52873.952 25/03/21,14:27:16,13,07,1, 11.9,1,1, 1.641, 10519.887, 395.100, 52874.010 25/03/21,14:27:16,14,07,1, 11.9,1,1, 1.641, 10519.867, 395.069, 52873.942 25/03/21,14:27:16,15,07,1, 11.9,1,1, 1.641, 10519.859, 395.079, 52874.009 25/03/21,14:27:16,16,07,1, 11.9,1,1, 1.641, 10519.823, 395.078, 52874.039 25/03/21,14:27:16,17,07,1, 11.9,1,1, 1.641, 10519.809, 395.086, 52874.034 25/03/21,14:27:16,18,07,1, 11.9,1,1, 1.641, 10519.788, 395.098, 52873.998 25/03/21,14:27:16,19,07,1, 11.9,1,1, 1.641, 10519.753, 395.096, 52873.931 25/03/21,14:27:17,00,08,1, 11.9,1,1, 1.641, 10519.750, 395.096, 52873.931 25/03/21,14:27:17,01,08,1, 11.9,1,1, 1.641, 10519.687, 395.130, 52874.037 25/03/21,14:27:17,02,08,1, 11.9,1,1, 1.641, 10519.697, 395.127, 52874.033 25/03/21,14:27:17,03,08,1, 11.9,1,1, 1.641, 10519.666, 395.128, 52874.038 25/03/21,14:27:17,04,08,1, 11.9,1,1, 1.641, 10519.638, 395.128, 52874.019 25/03/21,14:27:17,05,08,1, 11.9,1,1, 1.641, 10519.619, 395.115, 52874.024 25/03/21,14:27:17,06,08,1, 11.9,1,1, 1.641, 10519.601, 395.132, 52874.025 25/03/21,14:27:17,07,08,1, 11.9,1,1, 1.641, 10519.583, 395.141, 52874.101 25/03/21,14:27:17,08,08,1, 11.9,1,1, 1.641, 10519.582, 395.138, 52874.100 25/03/21,14:27:17,09,08,1, 11.9,1,1, 1.641, 10519.520, 395.137, 52874.078 25/03/21,14:27:17,10,08,1, 11.9,1,1, 1.641, 10519.524, 395.176, 52874.085 25/03/21,14:27:17,11,08,1, 11.9,1,1, 1.641, 10519.492, 395.157, 52873.989 25/03/21,14:27:17,12,08,1, 11.9,1,1, 1.641, 10519.457, 395.146, 52874.038 25/03/21,14:27:17,13,08,1, 11.9,1,1, 1.641, 10519.424, 395.167, 52874.062 25/03/21,14:27:17,14,08,1, 11.9,1,1, 1.641, 10519.416, 395.175, 52874.114 25/03/21,14:27:17,15,08,1, 11.9,1,1, 1.641, 10519.391, 395.191, 52874.131 25/03/21,14:27:17,16,08,1, 11.9,1,1, 1.641, 10519.384, 395.210, 52874.154 25/03/21,14:27:17,17,08,1, 11.9,1,1, 1.641, 10519.359, 395.169, 52874.127 25/03/21,14:27:17,18,08,1, 11.9,1,1, 1.641, 10519.310, 395.190, 52874.179 25/03/21,14:27:17,19,08,1, 11.9,1,1, 1.641, 10519.292, 395.203, 52874.183 25/03/21,14:27:18,00,08,1, 11.9,1,1, 1.640, 10519.291, 395.203, 52874.183 25/03/21,14:27:18,01,08,1, 11.9,1,1, 1.640, 10519.246, 395.206, 52874.250 25/03/21,14:27:18,02,08,1, 11.9,1,1, 1.640, 10519.233, 395.196, 52874.192 25/03/21,14:27:18,03,08,1, 11.9,1,1, 1.640, 10519.211, 395.207, 52874.095 25/03/21,14:27:18,04,08,1, 11.9,1,1, 1.640, 10519.181, 395.210, 52874.149 25/03/21,14:27:18,05,08,1, 11.9,1,1, 1.640, 10519.151, 395.209, 52874.208 25/03/21,14:27:18,06,08,1, 11.9,1,1, 1.640, 10519.130, 395.217, 52874.157 25/03/21,14:27:18,07,08,1, 11.9,1,1, 1.640, 10519.099, 395.254, 52874.237 25/03/21,14:27:18,08,08,1, 11.9,1,1, 1.640, 10519.060, 395.267, 52874.213 25/03/21,14:27:18,09,08,1, 11.9,1,1, 1.640, 10519.034, 395.243, 52874.218 25/03/21,14:27:18,10,08,1, 11.9,1,1, 1.640, 10519.021, 395.251, 52874.233 25/03/21,14:27:18,11,08,1, 11.9,1,1, 1.640, 10519.006, 395.272, 52874.164 25/03/21,14:27:18,12,08,1, 11.9,1,1, 1.640, 10518.976, 395.259, 52874.287 25/03/21,14:27:18,13,08,1, 11.9,1,1, 1.640, 10518.955, 395.270, 52874.265 25/03/21,14:27:18,14,08,1, 11.9,1,1, 1.640, 10518.943, 395.277, 52874.248 25/03/21,14:27:18,15,08,1, 11.9,1,1, 1.640, 10518.887, 395.264, 52874.320 25/03/21,14:27:18,16,08,1, 11.9,1,1, 1.640, 10518.908, 395.269, 52874.284 25/03/21,14:27:18,17,08,1, 11.9,1,1, 1.640, 10518.864, 395.269, 52874.153 25/03/21,14:27:18,18,08,1, 11.9,1,1, 1.640, 10518.819, 395.305, 52874.360 25/03/21,14:27:18,19,08,1, 11.9,1,1, 1.640, 10518.819, 395.278, 52874.363 25/03/21,14:27:19,00,07,1, 11.9,1,1, 1.641, 10518.816, 395.278, 52874.363 25/03/21,14:27:19,01,07,1, 11.9,1,1, 1.641, 10518.762, 395.285, 52874.339 25/03/21,14:27:19,02,07,1, 11.9,1,1, 1.641, 10518.744, 395.307, 52874.336 25/03/21,14:27:19,03,07,1, 11.9,1,1, 1.641, 10518.725, 395.289, 52874.332 25/03/21,14:27:19,04,07,1, 11.9,1,1, 1.641, 10518.698, 395.296, 52874.371 25/03/21,14:27:19,05,07,1, 11.9,1,1, 1.641, 10518.685, 395.310, 52874.407 25/03/21,14:27:19,06,07,1, 11.9,1,1, 1.641, 10518.643, 395.283, 52874.373 25/03/21,14:27:19,07,07,1, 11.9,1,1, 1.641, 10518.648, 395.317, 52874.376 25/03/21,14:27:19,08,07,1, 11.9,1,1, 1.641, 10518.588, 395.318, 52874.387 25/03/21,14:27:19,09,07,1, 11.9,1,1, 1.641, 10518.571, 395.336, 52874.455 25/03/21,14:27:19,10,07,1, 11.9,1,1, 1.641, 10518.530, 395.324, 52874.355 25/03/21,14:27:19,11,07,1, 11.9,1,1, 1.641, 10518.516, 395.342, 52874.343 25/03/21,14:27:19,12,07,1, 11.9,1,1, 1.641, 10518.504, 395.324, 52874.429 25/03/21,14:27:19,13,07,1, 11.9,1,1, 1.641, 10518.451, 395.333, 52874.455 25/03/21,14:27:19,14,07,1, 11.9,1,1, 1.641, 10518.445, 395.351, 52874.478 25/03/21,14:27:19,15,07,1, 11.9,1,1, 1.641, 10518.410, 395.373, 52874.424 25/03/21,14:27:19,16,07,1, 11.9,1,1, 1.641, 10518.406, 395.350, 52874.521 25/03/21,14:27:19,17,07,1, 11.9,1,1, 1.641, 10518.359, 395.355, 52874.458 25/03/21,14:27:19,18,07,1, 11.9,1,1, 1.641, 10518.338, 395.354, 52874.455 25/03/21,14:27:19,19,07,1, 11.9,1,1, 1.641, 10518.306, 395.350, 52874.450 25/03/21,14:27:20,00,08,1, 11.9,1,1, 1.637, 10518.298, 395.350, 52874.450 25/03/21,14:27:20,01,08,1, 11.9,1,1, 1.637, 10518.269, 395.352, 52874.443 25/03/21,14:27:20,02,08,1, 11.9,1,1, 1.637, 10518.225, 395.345, 52874.509 25/03/21,14:27:20,03,08,1, 11.9,1,1, 1.637, 10518.222, 395.378, 52874.459 25/03/21,14:27:20,04,08,1, 11.9,1,1, 1.637, 10518.181, 395.359, 52874.489 25/03/21,14:27:20,05,08,1, 11.9,1,1, 1.637, 10518.172, 395.358, 52874.412 25/03/21,14:27:20,06,08,1, 11.9,1,1, 1.637, 10518.176, 395.375, 52874.472 25/03/21,14:27:20,07,08,1, 11.9,1,1, 1.637, 10518.119, 395.354, 52874.508 25/03/21,14:27:20,08,08,1, 11.9,1,1, 1.637, 10518.091, 395.374, 52874.485 25/03/21,14:27:20,09,08,1, 11.9,1,1, 1.637, 10518.079, 395.357, 52874.473 25/03/21,14:27:20,10,08,1, 11.9,1,1, 1.637, 10518.073, 395.383, 52874.567 25/03/21,14:27:20,11,08,1, 11.9,1,1, 1.637, 10518.028, 395.367, 52874.454 25/03/21,14:27:20,12,08,1, 11.9,1,1, 1.637, 10518.009, 395.372, 52874.455 25/03/21,14:27:20,13,08,1, 11.9,1,1, 1.637, 10517.984, 395.367, 52874.468 25/03/21,14:27:20,14,08,1, 11.9,1,1, 1.637, 10517.955, 395.367, 52874.623 25/03/21,14:27:20,15,08,1, 11.9,1,1, 1.637, 10517.915, 395.375, 52874.533 25/03/21,14:27:20,16,08,1, 11.9,1,1, 1.637, 10517.906, 395.379, 52874.568 25/03/21,14:27:20,17,08,1, 11.9,1,1, 1.637, 10517.883, 395.383, 52874.606 25/03/21,14:27:20,18,08,1, 11.9,1,1, 1.637, 10517.872, 395.378, 52874.508 25/03/21,14:27:20,19,08,1, 11.9,1,1, 1.637, 10517.853, 395.387, 52874.604 25/03/21,14:27:21,00,07,1, 11.9,1,1, 1.639, 10517.848, 395.387, 52874.604 25/03/21,14:27:21,01,07,1, 11.9,1,1, 1.639, 10517.785, 395.392, 52874.671 25/03/21,14:27:21,02,07,1, 11.9,1,1, 1.639, 10517.782, 395.388, 52874.683 25/03/21,14:27:21,03,07,1, 11.9,1,1, 1.639, 10517.749, 395.387, 52874.630 25/03/21,14:27:21,04,07,1, 11.9,1,1, 1.639, 10517.723, 395.375, 52874.568 25/03/21,14:27:21,05,07,1, 11.9,1,1, 1.639, 10517.692, 395.388, 52874.579 25/03/21,14:27:21,06,07,1, 11.9,1,1, 1.639, 10517.661, 395.385, 52874.604 25/03/21,14:27:21,07,07,1, 11.9,1,1, 1.639, 10517.632, 395.414, 52874.669 25/03/21,14:27:21,08,07,1, 11.9,1,1, 1.639, 10517.624, 395.401, 52874.637 25/03/21,14:27:21,09,07,1, 11.9,1,1, 1.639, 10517.604, 395.407, 52874.648 25/03/21,14:27:21,10,07,1, 11.9,1,1, 1.639, 10517.581, 395.412, 52874.639 25/03/21,14:27:21,11,07,1, 11.9,1,1, 1.639, 10517.549, 395.378, 52874.590 25/03/21,14:27:21,12,07,1, 11.9,1,1, 1.639, 10517.522, 395.397, 52874.574 25/03/21,14:27:21,13,07,1, 11.9,1,1, 1.639, 10517.513, 395.404, 52874.637 25/03/21,14:27:21,14,07,1, 11.9,1,1, 1.639, 10517.482, 395.412, 52874.609 25/03/21,14:27:21,15,07,1, 11.9,1,1, 1.639, 10517.442, 395.395, 52874.532 25/03/21,14:27:21,16,07,1, 11.9,1,1, 1.639, 10517.417, 395.403, 52874.788 25/03/21,14:27:21,17,07,1, 11.9,1,1, 1.639, 10517.427, 395.405, 52874.722 25/03/21,14:27:21,18,07,1, 11.9,1,1, 1.639, 10517.395, 395.396, 52874.705 25/03/21,14:27:21,19,07,1, 11.9,1,1, 1.639, 10517.371, 395.410, 52874.647 25/03/21,14:27:22,00,07,1, 12.0,1,1, 1.643, 10517.364, 395.410, 52874.647 25/03/21,14:27:22,01,07,1, 12.0,1,1, 1.643, 10517.358, 395.412, 52874.760 25/03/21,14:27:22,02,07,1, 12.0,1,1, 1.643, 10517.302, 395.419, 52874.638 25/03/21,14:27:22,03,07,1, 12.0,1,1, 1.643, 10517.274, 395.394, 52874.699 25/03/21,14:27:22,04,07,1, 12.0,1,1, 1.643, 10517.256, 395.409, 52874.788 25/03/21,14:27:22,05,07,1, 12.0,1,1, 1.643, 10517.239, 395.424, 52874.757 25/03/21,14:27:22,06,07,1, 12.0,1,1, 1.643, 10517.207, 395.418, 52874.755 25/03/21,14:27:22,07,07,1, 12.0,1,1, 1.643, 10517.201, 395.418, 52874.799 25/03/21,14:27:22,08,07,1, 12.0,1,1, 1.643, 10517.191, 395.396, 52874.729 25/03/21,14:27:22,09,07,1, 12.0,1,1, 1.643, 10517.148, 395.405, 52874.891 25/03/21,14:27:22,10,07,1, 12.0,1,1, 1.643, 10517.106, 395.404, 52874.849 25/03/21,14:27:22,11,07,1, 12.0,1,1, 1.643, 10517.145, 395.413, 52874.801 25/03/21,14:27:22,12,07,1, 12.0,1,1, 1.643, 10517.111, 395.403, 52874.769 25/03/21,14:27:22,13,07,1, 12.0,1,1, 1.643, 10517.068, 395.415, 52874.776 25/03/21,14:27:22,14,07,1, 12.0,1,1, 1.643, 10517.042, 395.391, 52874.852 25/03/21,14:27:22,15,07,1, 12.0,1,1, 1.643, 10517.005, 395.399, 52874.788 25/03/21,14:27:22,16,07,1, 12.0,1,1, 1.643, 10516.994, 395.427, 52874.869 25/03/21,14:27:22,17,07,1, 12.0,1,1, 1.643, 10516.996, 395.416, 52874.768 25/03/21,14:27:22,18,07,1, 12.0,1,1, 1.643, 10516.950, 395.381, 52874.829 25/03/21,14:27:22,19,07,1, 12.0,1,1, 1.643, 10516.944, 395.390, 52874.833 25/03/21,14:27:23,00,08,1, 11.8,1,1, 1.640, 10516.938, 395.390, 52874.833 25/03/21,14:27:23,01,08,1, 11.8,1,1, 1.640, 10516.896, 395.404, 52874.856 25/03/21,14:27:23,02,08,1, 11.8,1,1, 1.640, 10516.875, 395.421, 52874.878 25/03/21,14:27:23,03,08,1, 11.8,1,1, 1.640, 10516.849, 395.400, 52874.908 25/03/21,14:27:23,04,08,1, 11.8,1,1, 1.640, 10516.798, 395.413, 52874.841 25/03/21,14:27:23,05,08,1, 11.8,1,1, 1.640, 10516.786, 395.371, 52874.863 25/03/21,14:27:23,06,08,1, 11.8,1,1, 1.640, 10516.757, 395.396, 52874.896 25/03/21,14:27:23,07,08,1, 11.8,1,1, 1.640, 10516.754, 395.389, 52874.887 25/03/21,14:27:23,08,08,1, 11.8,1,1, 1.640, 10516.740, 395.396, 52874.842 25/03/21,14:27:23,09,08,1, 11.8,1,1, 1.640, 10516.717, 395.372, 52874.895 25/03/21,14:27:23,10,08,1, 11.8,1,1, 1.640, 10516.681, 395.401, 52874.844 25/03/21,14:27:23,11,08,1, 11.8,1,1, 1.640, 10516.680, 395.388, 52874.824 25/03/21,14:27:23,12,08,1, 11.8,1,1, 1.640, 10516.664, 395.388, 52874.972 25/03/21,14:27:23,13,08,1, 11.8,1,1, 1.640, 10516.624, 395.369, 52874.855 25/03/21,14:27:23,14,08,1, 11.8,1,1, 1.640, 10516.601, 395.387, 52874.952 25/03/21,14:27:23,15,08,1, 11.8,1,1, 1.640, 10516.590, 395.369, 52874.959 25/03/21,14:27:23,16,08,1, 11.8,1,1, 1.640, 10516.556, 395.374, 52874.958 25/03/21,14:27:23,17,08,1, 11.8,1,1, 1.640, 10516.562, 395.352, 52874.900 25/03/21,14:27:23,18,08,1, 11.8,1,1, 1.640, 10516.512, 395.350, 52874.913 25/03/21,14:27:23,19,08,1, 11.8,1,1, 1.640, 10516.485, 395.340, 52874.953 25/03/21,14:27:24,00,08,1, 11.9,1,1, 1.642, 10516.479, 395.340, 52874.953 25/03/21,14:27:24,01,08,1, 11.9,1,1, 1.642, 10516.449, 395.359, 52874.920 25/03/21,14:27:24,02,08,1, 11.9,1,1, 1.642, 10516.431, 395.358, 52875.034 25/03/21,14:27:24,03,08,1, 11.9,1,1, 1.642, 10516.400, 395.355, 52874.932 25/03/21,14:27:24,04,08,1, 11.9,1,1, 1.642, 10516.398, 395.353, 52874.983 25/03/21,14:27:24,05,08,1, 11.9,1,1, 1.642, 10516.378, 395.344, 52874.962 25/03/21,14:27:24,06,08,1, 11.9,1,1, 1.642, 10516.362, 395.334, 52875.015 25/03/21,14:27:24,07,08,1, 11.9,1,1, 1.642, 10516.334, 395.317, 52875.019 25/03/21,14:27:24,08,08,1, 11.9,1,1, 1.642, 10516.301, 395.332, 52874.960 25/03/21,14:27:24,09,08,1, 11.9,1,1, 1.642, 10516.268, 395.313, 52875.024 25/03/21,14:27:24,10,08,1, 11.9,1,1, 1.642, 10516.258, 395.349, 52875.056 25/03/21,14:27:24,11,08,1, 11.9,1,1, 1.642, 10516.252, 395.328, 52875.046 25/03/21,14:27:24,12,08,1, 11.9,1,1, 1.642, 10516.213, 395.334, 52875.149 25/03/21,14:27:24,13,08,1, 11.9,1,1, 1.642, 10516.206, 395.315, 52874.975 25/03/21,14:27:24,14,08,1, 11.9,1,1, 1.642, 10516.163, 395.301, 52874.947 25/03/21,14:27:24,15,08,1, 11.9,1,1, 1.642, 10516.141, 395.297, 52874.984 25/03/21,14:27:24,16,08,1, 11.9,1,1, 1.642, 10516.128, 395.325, 52875.089 25/03/21,14:27:24,17,08,1, 11.9,1,1, 1.642, 10516.102, 395.290, 52875.116 25/03/21,14:27:24,18,08,1, 11.9,1,1, 1.642, 10516.107, 395.283, 52875.020 25/03/21,14:27:24,19,08,1, 11.9,1,1, 1.642, 10516.069, 395.274, 52875.042 25/03/21,14:27:25,00,08,1, 12.0,1,1, 1.643, 10516.062, 395.274, 52875.042 25/03/21,14:27:25,01,08,1, 12.0,1,1, 1.643, 10516.023, 395.264, 52875.041 25/03/21,14:27:25,02,08,1, 12.0,1,1, 1.643, 10515.988, 395.291, 52875.064 25/03/21,14:27:25,03,08,1, 12.0,1,1, 1.643, 10515.998, 395.283, 52875.115 25/03/21,14:27:25,04,08,1, 12.0,1,1, 1.643, 10515.970, 395.296, 52875.083 25/03/21,14:27:25,05,08,1, 12.0,1,1, 1.643, 10515.959, 395.273, 52875.076 25/03/21,14:27:25,06,08,1, 12.0,1,1, 1.643, 10515.929, 395.268, 52875.101 25/03/21,14:27:25,07,08,1, 12.0,1,1, 1.643, 10515.924, 395.248, 52875.179 25/03/21,14:27:25,08,08,1, 12.0,1,1, 1.643, 10515.872, 395.244, 52875.091 25/03/21,14:27:25,09,08,1, 12.0,1,1, 1.643, 10515.872, 395.239, 52875.232 25/03/21,14:27:25,10,08,1, 12.0,1,1, 1.643, 10515.824, 395.251, 52875.140 25/03/21,14:27:25,11,08,1, 12.0,1,1, 1.643, 10515.816, 395.238, 52875.138 25/03/21,14:27:25,12,08,1, 12.0,1,1, 1.643, 10515.804, 395.224, 52875.107 25/03/21,14:27:25,13,08,1, 12.0,1,1, 1.643, 10515.774, 395.200, 52875.103 25/03/21,14:27:25,14,08,1, 12.0,1,1, 1.643, 10515.759, 395.192, 52875.123 25/03/21,14:27:25,15,08,1, 12.0,1,1, 1.643, 10515.733, 395.199, 52875.124 25/03/21,14:27:25,16,08,1, 12.0,1,1, 1.643, 10515.728, 395.185, 52875.124 25/03/21,14:27:25,17,08,1, 12.0,1,1, 1.643, 10515.680, 395.174, 52875.171 25/03/21,14:27:25,18,08,1, 12.0,1,1, 1.643, 10515.671, 395.173, 52875.193 25/03/21,14:27:25,19,08,1, 12.0,1,1, 1.643, 10515.656, 395.159, 52875.158 25/03/21,14:27:26,00,07,1, 11.9,1,1, 1.644, 10515.653, 395.159, 52875.158 25/03/21,14:27:26,01,07,1, 11.9,1,1, 1.644, 10515.632, 395.191, 52875.204 25/03/21,14:27:26,02,07,1, 11.9,1,1, 1.644, 10515.600, 395.153, 52875.191 25/03/21,14:27:26,03,07,1, 11.9,1,1, 1.644, 10515.585, 395.135, 52875.229 25/03/21,14:27:26,04,07,1, 11.9,1,1, 1.644, 10515.551, 395.150, 52875.211 25/03/21,14:27:26,05,07,1, 11.9,1,1, 1.644, 10515.559, 395.127, 52875.206 25/03/21,14:27:26,06,07,1, 11.9,1,1, 1.644, 10515.515, 395.120, 52875.146 25/03/21,14:27:26,07,07,1, 11.9,1,1, 1.644, 10515.541, 395.117, 52875.121 25/03/21,14:27:26,08,07,1, 11.9,1,1, 1.644, 10515.469, 395.122, 52875.216 25/03/21,14:27:26,09,07,1, 11.9,1,1, 1.644, 10515.464, 395.127, 52875.213 25/03/21,14:27:26,10,07,1, 11.9,1,1, 1.644, 10515.436, 395.088, 52875.225 25/03/21,14:27:26,11,07,1, 11.9,1,1, 1.644, 10515.403, 395.113, 52875.220 25/03/21,14:27:26,12,07,1, 11.9,1,1, 1.644, 10515.388, 395.100, 52875.196 25/03/21,14:27:26,13,07,1, 11.9,1,1, 1.644, 10515.361, 395.085, 52875.212 25/03/21,14:27:26,14,07,1, 11.9,1,1, 1.644, 10515.326, 395.091, 52875.198 25/03/21,14:27:26,15,07,1, 11.9,1,1, 1.644, 10515.301, 395.079, 52875.220 25/03/21,14:27:26,16,07,1, 11.9,1,1, 1.644, 10515.276, 395.065, 52875.292 25/03/21,14:27:26,17,07,1, 11.9,1,1, 1.644, 10515.285, 395.057, 52875.198 25/03/21,14:27:26,18,07,1, 11.9,1,1, 1.644, 10515.255, 395.073, 52875.351 25/03/21,14:27:26,19,07,1, 11.9,1,1, 1.644, 10515.255, 395.051, 52875.309 25/03/21,14:27:27,00,07,1, 11.9,1,1, 1.642, 10515.252, 395.051, 52875.309 25/03/21,14:27:27,01,07,1, 11.9,1,1, 1.642, 10515.205, 395.057, 52875.285 25/03/21,14:27:27,02,07,1, 11.9,1,1, 1.642, 10515.190, 395.044, 52875.176 25/03/21,14:27:27,03,07,1, 11.9,1,1, 1.642, 10515.153, 395.018, 52875.224 25/03/21,14:27:27,04,07,1, 11.9,1,1, 1.642, 10515.161, 395.014, 52875.272 25/03/21,14:27:27,05,07,1, 11.9,1,1, 1.642, 10515.143, 395.014, 52875.297 25/03/21,14:27:27,06,07,1, 11.9,1,1, 1.642, 10515.109, 395.010, 52875.289 25/03/21,14:27:27,07,07,1, 11.9,1,1, 1.642, 10515.083, 394.982, 52875.264 25/03/21,14:27:27,08,07,1, 11.9,1,1, 1.642, 10515.070, 394.982, 52875.253 25/03/21,14:27:27,09,07,1, 11.9,1,1, 1.642, 10515.034, 394.983, 52875.358 25/03/21,14:27:27,10,07,1, 11.9,1,1, 1.642, 10515.020, 394.978, 52875.377 25/03/21,14:27:27,11,07,1, 11.9,1,1, 1.642, 10515.003, 394.977, 52875.338 25/03/21,14:27:27,12,07,1, 11.9,1,1, 1.642, 10514.992, 394.994, 52875.322 25/03/21,14:27:27,13,07,1, 11.9,1,1, 1.642, 10514.972, 394.976, 52875.313 25/03/21,14:27:27,14,07,1, 11.9,1,1, 1.642, 10514.924, 394.963, 52875.332 25/03/21,14:27:27,15,07,1, 11.9,1,1, 1.642, 10514.945, 394.955, 52875.275 25/03/21,14:27:27,16,07,1, 11.9,1,1, 1.642, 10514.912, 394.938, 52875.291 25/03/21,14:27:27,17,07,1, 11.9,1,1, 1.642, 10514.871, 394.949, 52875.349 25/03/21,14:27:27,18,07,1, 11.9,1,1, 1.642, 10514.844, 394.939, 52875.379 25/03/21,14:27:27,19,07,1, 11.9,1,1, 1.642, 10514.833, 394.914, 52875.357 25/03/21,14:27:28,00,08,1, 11.8,1,1, 1.642, 10514.827, 394.914, 52875.357 25/03/21,14:27:28,01,08,1, 11.8,1,1, 1.642, 10514.825, 394.886, 52875.346 25/03/21,14:27:28,02,08,1, 11.8,1,1, 1.642, 10514.804, 394.914, 52875.307 25/03/21,14:27:28,03,08,1, 11.8,1,1, 1.642, 10514.775, 394.894, 52875.390 25/03/21,14:27:28,04,08,1, 11.8,1,1, 1.642, 10514.751, 394.903, 52875.379 25/03/21,14:27:28,05,08,1, 11.8,1,1, 1.642, 10514.745, 394.887, 52875.348 25/03/21,14:27:28,06,08,1, 11.8,1,1, 1.642, 10514.726, 394.881, 52875.340 25/03/21,14:27:28,07,08,1, 11.8,1,1, 1.642, 10514.695, 394.869, 52875.331 25/03/21,14:27:28,08,08,1, 11.8,1,1, 1.642, 10514.687, 394.847, 52875.378 25/03/21,14:27:28,09,08,1, 11.8,1,1, 1.642, 10514.671, 394.858, 52875.423 25/03/21,14:27:28,10,08,1, 11.8,1,1, 1.642, 10514.642, 394.843, 52875.425 25/03/21,14:27:28,11,08,1, 11.8,1,1, 1.642, 10514.623, 394.825, 52875.452 25/03/21,14:27:28,12,08,1, 11.8,1,1, 1.642, 10514.611, 394.830, 52875.465 25/03/21,14:27:28,13,08,1, 11.8,1,1, 1.642, 10514.590, 394.825, 52875.443 25/03/21,14:27:28,14,08,1, 11.8,1,1, 1.642, 10514.553, 394.836, 52875.446 25/03/21,14:27:28,15,08,1, 11.8,1,1, 1.642, 10514.544, 394.788, 52875.406 25/03/21,14:27:28,16,08,1, 11.8,1,1, 1.642, 10514.514, 394.794, 52875.433 25/03/21,14:27:28,17,08,1, 11.8,1,1, 1.642, 10514.515, 394.780, 52875.427 25/03/21,14:27:28,18,08,1, 11.8,1,1, 1.642, 10514.482, 394.772, 52875.421 25/03/21,14:27:28,19,08,1, 11.8,1,1, 1.642, 10514.470, 394.767, 52875.447 25/03/21,14:27:29,00,07,1, 11.9,1,1, 1.640, 10514.468, 394.767, 52875.447 25/03/21,14:27:29,01,07,1, 11.9,1,1, 1.640, 10514.418, 394.732, 52875.428 25/03/21,14:27:29,02,07,1, 11.9,1,1, 1.640, 10514.411, 394.725, 52875.417 25/03/21,14:27:29,03,07,1, 11.9,1,1, 1.640, 10514.403, 394.723, 52875.431 25/03/21,14:27:29,04,07,1, 11.9,1,1, 1.640, 10514.382, 394.722, 52875.539 25/03/21,14:27:29,05,07,1, 11.9,1,1, 1.640, 10514.386, 394.723, 52875.446 25/03/21,14:27:29,06,07,1, 11.9,1,1, 1.640, 10514.355, 394.688, 52875.449 25/03/21,14:27:29,07,07,1, 11.9,1,1, 1.640, 10514.318, 394.691, 52875.459 25/03/21,14:27:29,08,07,1, 11.9,1,1, 1.640, 10514.294, 394.682, 52875.474 25/03/21,14:27:29,09,07,1, 11.9,1,1, 1.640, 10514.292, 394.675, 52875.419 25/03/21,14:27:29,10,07,1, 11.9,1,1, 1.640, 10514.223, 394.676, 52875.486 25/03/21,14:27:29,11,07,1, 11.9,1,1, 1.640, 10514.206, 394.659, 52875.485 25/03/21,14:27:29,12,07,1, 11.9,1,1, 1.640, 10514.205, 394.656, 52875.506 25/03/21,14:27:29,13,07,1, 11.9,1,1, 1.640, 10514.171, 394.620, 52875.489 25/03/21,14:27:29,14,07,1, 11.9,1,1, 1.640, 10514.196, 394.626, 52875.422 25/03/21,14:27:29,15,07,1, 11.9,1,1, 1.640, 10514.173, 394.624, 52875.470 25/03/21,14:27:29,16,07,1, 11.9,1,1, 1.640, 10514.134, 394.602, 52875.539 25/03/21,14:27:29,17,07,1, 11.9,1,1, 1.640, 10514.113, 394.608, 52875.537 25/03/21,14:27:29,18,07,1, 11.9,1,1, 1.640, 10514.114, 394.592, 52875.493 25/03/21,14:27:29,19,07,1, 11.9,1,1, 1.640, 10514.077, 394.580, 52875.527 25/03/21,14:27:30,00,07,1, 12.0,1,1, 1.638, 10514.076, 394.580, 52875.527 25/03/21,14:27:30,01,07,1, 12.0,1,1, 1.638, 10514.045, 394.576, 52875.519 25/03/21,14:27:30,02,07,1, 12.0,1,1, 1.638, 10514.020, 394.578, 52875.496 25/03/21,14:27:30,03,07,1, 12.0,1,1, 1.638, 10514.005, 394.554, 52875.540 25/03/21,14:27:30,04,07,1, 12.0,1,1, 1.638, 10513.984, 394.549, 52875.517 25/03/21,14:27:30,05,07,1, 12.0,1,1, 1.638, 10513.959, 394.536, 52875.526 25/03/21,14:27:30,06,07,1, 12.0,1,1, 1.638, 10513.986, 394.536, 52875.547 25/03/21,14:27:30,07,07,1, 12.0,1,1, 1.638, 10513.947, 394.528, 52875.531 25/03/21,14:27:30,08,07,1, 12.0,1,1, 1.638, 10513.965, 394.505, 52875.541 25/03/21,14:27:30,09,07,1, 12.0,1,1, 1.638, 10513.936, 394.471, 52875.504 25/03/21,14:27:30,10,07,1, 12.0,1,1, 1.638, 10513.900, 394.489, 52875.557 25/03/21,14:27:30,11,07,1, 12.0,1,1, 1.638, 10513.922, 394.477, 52875.597 25/03/21,14:27:30,12,07,1, 12.0,1,1, 1.638, 10513.865, 394.487, 52875.605 25/03/21,14:27:30,13,07,1, 12.0,1,1, 1.638, 10513.832, 394.469, 52875.578 25/03/21,14:27:30,14,07,1, 12.0,1,1, 1.638, 10513.836, 394.454, 52875.590 25/03/21,14:27:30,15,07,1, 12.0,1,1, 1.638, 10513.816, 394.436, 52875.615 25/03/21,14:27:30,16,07,1, 12.0,1,1, 1.638, 10513.788, 394.469, 52875.585 25/03/21,14:27:30,17,07,1, 12.0,1,1, 1.638, 10513.785, 394.427, 52875.560 25/03/21,14:27:30,18,07,1, 12.0,1,1, 1.638, 10513.765, 394.445, 52875.652 25/03/21,14:27:30,19,07,1, 12.0,1,1, 1.638, 10513.712, 394.400, 52875.556 25/03/21,14:27:31,00,07,1, 11.8,1,1, 1.642, 10513.709, 394.400, 52875.556 25/03/21,14:27:31,01,07,1, 11.8,1,1, 1.642, 10513.699, 394.402, 52875.577 25/03/21,14:27:31,02,07,1, 11.8,1,1, 1.642, 10513.691, 394.391, 52875.572 25/03/21,14:27:31,03,07,1, 11.8,1,1, 1.642, 10513.664, 394.396, 52875.686 25/03/21,14:27:31,04,07,1, 11.8,1,1, 1.642, 10513.649, 394.371, 52875.611 25/03/21,14:27:31,05,07,1, 11.8,1,1, 1.642, 10513.641, 394.378, 52875.651 25/03/21,14:27:31,06,07,1, 11.8,1,1, 1.642, 10513.593, 394.370, 52875.680 25/03/21,14:27:31,07,07,1, 11.8,1,1, 1.642, 10513.585, 394.363, 52875.669 25/03/21,14:27:31,08,07,1, 11.8,1,1, 1.642, 10513.568, 394.340, 52875.595 25/03/21,14:27:31,09,07,1, 11.8,1,1, 1.642, 10513.554, 394.316, 52875.585 25/03/21,14:27:31,10,07,1, 11.8,1,1, 1.642, 10513.544, 394.311, 52875.639 25/03/21,14:27:31,11,07,1, 11.8,1,1, 1.642, 10513.537, 394.299, 52875.642 25/03/21,14:27:31,12,07,1, 11.8,1,1, 1.642, 10513.507, 394.296, 52875.673 25/03/21,14:27:31,13,07,1, 11.8,1,1, 1.642, 10513.488, 394.289, 52875.649 25/03/21,14:27:31,14,07,1, 11.8,1,1, 1.642, 10513.479, 394.282, 52875.656 25/03/21,14:27:31,15,07,1, 11.8,1,1, 1.642, 10513.456, 394.297, 52875.608 25/03/21,14:27:31,16,07,1, 11.8,1,1, 1.642, 10513.415, 394.278, 52875.745 25/03/21,14:27:31,17,07,1, 11.8,1,1, 1.642, 10513.418, 394.274, 52875.707 25/03/21,14:27:31,18,07,1, 11.8,1,1, 1.642, 10513.401, 394.273, 52875.681 25/03/21,14:27:31,19,07,1, 11.8,1,1, 1.642, 10513.382, 394.245, 52875.695 25/03/21,14:27:32,00,08,1, 11.9,1,1, 1.642, 10513.375, 394.245, 52875.695 25/03/21,14:27:32,01,08,1, 11.9,1,1, 1.642, 10513.354, 394.250, 52875.684 25/03/21,14:27:32,02,08,1, 11.9,1,1, 1.642, 10513.329, 394.234, 52875.638 25/03/21,14:27:32,03,08,1, 11.9,1,1, 1.642, 10513.319, 394.225, 52875.681 25/03/21,14:27:32,04,08,1, 11.9,1,1, 1.642, 10513.291, 394.203, 52875.709 25/03/21,14:27:32,05,08,1, 11.9,1,1, 1.642, 10513.286, 394.206, 52875.716 25/03/21,14:27:32,06,08,1, 11.9,1,1, 1.642, 10513.283, 394.196, 52875.752 25/03/21,14:27:32,07,08,1, 11.9,1,1, 1.642, 10513.257, 394.180, 52875.707 25/03/21,14:27:32,08,08,1, 11.9,1,1, 1.642, 10513.240, 394.172, 52875.745 25/03/21,14:27:32,09,08,1, 11.9,1,1, 1.642, 10513.204, 394.176, 52875.764 25/03/21,14:27:32,10,08,1, 11.9,1,1, 1.642, 10513.217, 394.164, 52875.679 25/03/21,14:27:32,11,08,1, 11.9,1,1, 1.642, 10513.174, 394.164, 52875.684 25/03/21,14:27:32,12,08,1, 11.9,1,1, 1.642, 10513.176, 394.149, 52875.735 25/03/21,14:27:32,13,08,1, 11.9,1,1, 1.642, 10513.169, 394.159, 52875.792 25/03/21,14:27:32,14,08,1, 11.9,1,1, 1.642, 10513.125, 394.128, 52875.768 25/03/21,14:27:32,15,08,1, 11.9,1,1, 1.642, 10513.128, 394.131, 52875.736 25/03/21,14:27:32,16,08,1, 11.9,1,1, 1.642, 10513.101, 394.128, 52875.829 25/03/21,14:27:32,17,08,1, 11.9,1,1, 1.642, 10513.070, 394.129, 52875.796 25/03/21,14:27:32,18,08,1, 11.9,1,1, 1.642, 10513.080, 394.117, 52875.788 25/03/21,14:27:32,19,08,1, 11.9,1,1, 1.642, 10513.043, 394.078, 52875.789 25/03/21,14:27:33,00,08,1, 11.9,1,1, 1.645, 10513.041, 394.078, 52875.789 25/03/21,14:27:33,01,08,1, 11.9,1,1, 1.645, 10513.025, 394.093, 52875.727 25/03/21,14:27:33,02,08,1, 11.9,1,1, 1.645, 10512.983, 394.075, 52875.770 25/03/21,14:27:33,03,08,1, 11.9,1,1, 1.645, 10512.988, 394.040, 52875.713 25/03/21,14:27:33,04,08,1, 11.9,1,1, 1.645, 10512.985, 394.048, 52875.813 25/03/21,14:27:33,05,08,1, 11.9,1,1, 1.645, 10512.934, 394.033, 52875.857 25/03/21,14:27:33,06,08,1, 11.9,1,1, 1.645, 10512.950, 394.030, 52875.851 25/03/21,14:27:33,07,08,1, 11.9,1,1, 1.645, 10512.922, 394.013, 52875.855 25/03/21,14:27:33,08,08,1, 11.9,1,1, 1.645, 10512.903, 394.014, 52875.813 25/03/21,14:27:33,09,08,1, 11.9,1,1, 1.645, 10512.902, 394.009, 52875.736 25/03/21,14:27:33,10,08,1, 11.9,1,1, 1.645, 10512.867, 393.998, 52875.818 25/03/21,14:27:33,11,08,1, 11.9,1,1, 1.645, 10512.862, 393.968, 52875.827 25/03/21,14:27:33,12,08,1, 11.9,1,1, 1.645, 10512.858, 393.957, 52875.763 25/03/21,14:27:33,13,08,1, 11.9,1,1, 1.645, 10512.832, 393.967, 52875.862 25/03/21,14:27:33,14,08,1, 11.9,1,1, 1.645, 10512.794, 393.938, 52875.848 25/03/21,14:27:33,15,08,1, 11.9,1,1, 1.645, 10512.804, 393.930, 52875.808 25/03/21,14:27:33,16,08,1, 11.9,1,1, 1.645, 10512.782, 393.916, 52875.761 25/03/21,14:27:33,17,08,1, 11.9,1,1, 1.645, 10512.749, 393.913, 52875.861 25/03/21,14:27:33,18,08,1, 11.9,1,1, 1.645, 10512.767, 393.896, 52875.812 25/03/21,14:27:33,19,08,1, 11.9,1,1, 1.645, 10512.733, 393.895, 52875.817 25/03/21,14:27:34,00,08,1, 11.9,1,1, 1.645, 10512.732, 393.895, 52875.817 25/03/21,14:27:34,01,08,1, 11.9,1,1, 1.645, 10512.712, 393.870, 52875.908 25/03/21,14:27:34,02,08,1, 11.9,1,1, 1.645, 10512.675, 393.856, 52875.868 25/03/21,14:27:34,03,08,1, 11.9,1,1, 1.645, 10512.672, 393.863, 52875.854 25/03/21,14:27:34,04,08,1, 11.9,1,1, 1.645, 10512.662, 393.856, 52875.850 25/03/21,14:27:34,05,08,1, 11.9,1,1, 1.645, 10512.625, 393.810, 52875.877 25/03/21,14:27:34,06,08,1, 11.9,1,1, 1.645, 10512.648, 393.795, 52875.913 25/03/21,14:27:34,07,08,1, 11.9,1,1, 1.645, 10512.636, 393.818, 52875.879 25/03/21,14:27:34,08,08,1, 11.9,1,1, 1.645, 10512.596, 393.781, 52875.887 25/03/21,14:27:34,09,08,1, 11.9,1,1, 1.645, 10512.577, 393.781, 52875.884 25/03/21,14:27:34,10,08,1, 11.9,1,1, 1.645, 10512.583, 393.751, 52875.842 25/03/21,14:27:34,11,08,1, 11.9,1,1, 1.645, 10512.568, 393.762, 52875.807 25/03/21,14:27:34,12,08,1, 11.9,1,1, 1.645, 10512.554, 393.747, 52875.930 25/03/21,14:27:34,13,08,1, 11.9,1,1, 1.645, 10512.539, 393.731, 52875.925 25/03/21,14:27:34,14,08,1, 11.9,1,1, 1.645, 10512.502, 393.728, 52875.897 25/03/21,14:27:34,15,08,1, 11.9,1,1, 1.645, 10512.489, 393.697, 52875.855 25/03/21,14:27:34,16,08,1, 11.9,1,1, 1.645, 10512.460, 393.707, 52875.942 25/03/21,14:27:34,17,08,1, 11.9,1,1, 1.645, 10512.462, 393.678, 52875.926 25/03/21,14:27:34,18,08,1, 11.9,1,1, 1.645, 10512.472, 393.670, 52875.853 25/03/21,14:27:34,19,08,1, 11.9,1,1, 1.645, 10512.431, 393.661, 52875.867 25/03/21,14:27:35,00,08,1, 11.9,1,1, 1.642, 10512.424, 393.661, 52875.867 25/03/21,14:27:35,01,08,1, 11.9,1,1, 1.642, 10512.381, 393.630, 52875.972 25/03/21,14:27:35,02,08,1, 11.9,1,1, 1.642, 10512.396, 393.625, 52875.946 25/03/21,14:27:35,03,08,1, 11.9,1,1, 1.642, 10512.376, 393.595, 52875.965 25/03/21,14:27:35,04,08,1, 11.9,1,1, 1.642, 10512.379, 393.603, 52875.908 25/03/21,14:27:35,05,08,1, 11.9,1,1, 1.642, 10512.377, 393.572, 52875.870 25/03/21,14:27:35,06,08,1, 11.9,1,1, 1.642, 10512.346, 393.551, 52875.916 25/03/21,14:27:35,07,08,1, 11.9,1,1, 1.642, 10512.327, 393.558, 52875.872 25/03/21,14:27:35,08,08,1, 11.9,1,1, 1.642, 10512.330, 393.549, 52875.960 25/03/21,14:27:35,09,08,1, 11.9,1,1, 1.642, 10512.307, 393.533, 52875.963 25/03/21,14:27:35,10,08,1, 11.9,1,1, 1.642, 10512.310, 393.516, 52875.865 25/03/21,14:27:35,11,08,1, 11.9,1,1, 1.642, 10512.267, 393.475, 52875.859 25/03/21,14:27:35,12,08,1, 11.9,1,1, 1.642, 10512.256, 393.486, 52875.932 25/03/21,14:27:35,13,08,1, 11.9,1,1, 1.642, 10512.248, 393.464, 52875.936 25/03/21,14:27:35,14,08,1, 11.9,1,1, 1.642, 10512.268, 393.467, 52875.990 25/03/21,14:27:35,15,08,1, 11.9,1,1, 1.642, 10512.205, 393.434, 52875.953 25/03/21,14:27:35,16,08,1, 11.9,1,1, 1.642, 10512.212, 393.422, 52875.979 25/03/21,14:27:35,17,08,1, 11.9,1,1, 1.642, 10512.198, 393.440, 52875.959 25/03/21,14:27:35,18,08,1, 11.9,1,1, 1.642, 10512.174, 393.432, 52875.942 25/03/21,14:27:35,19,08,1, 11.9,1,1, 1.642, 10512.136, 393.467, 52875.983 25/03/21,14:27:36,00,08,1, 11.9,1,1, 1.643, 10512.131, 393.467, 52875.983 25/03/21,14:27:36,01,08,1, 11.9,1,1, 1.643, 10512.110, 393.400, 52875.971 25/03/21,14:27:36,02,08,1, 11.9,1,1, 1.643, 10512.142, 393.373, 52875.951 25/03/21,14:27:36,03,08,1, 11.9,1,1, 1.643, 10512.100, 393.372, 52875.876 25/03/21,14:27:36,04,08,1, 11.9,1,1, 1.643, 10512.093, 393.360, 52876.036 25/03/21,14:27:36,05,08,1, 11.9,1,1, 1.643, 10512.085, 393.325, 52875.936 25/03/21,14:27:36,06,08,1, 11.9,1,1, 1.643, 10512.027, 393.323, 52875.982 25/03/21,14:27:36,07,08,1, 11.9,1,1, 1.643, 10512.053, 393.290, 52875.986 25/03/21,14:27:36,08,08,1, 11.9,1,1, 1.643, 10512.029, 393.295, 52875.909 25/03/21,14:27:36,09,08,1, 11.9,1,1, 1.643, 10512.034, 393.272, 52875.944 25/03/21,14:27:36,10,08,1, 11.9,1,1, 1.643, 10512.005, 393.263, 52875.947 25/03/21,14:27:36,11,08,1, 11.9,1,1, 1.643, 10512.026, 393.265, 52876.011 25/03/21,14:27:36,12,08,1, 11.9,1,1, 1.643, 10512.003, 393.245, 52875.970 25/03/21,14:27:36,13,08,1, 11.9,1,1, 1.643, 10511.995, 393.227, 52876.036 25/03/21,14:27:36,14,08,1, 11.9,1,1, 1.643, 10511.948, 393.227, 52876.145 25/03/21,14:27:36,15,08,1, 11.9,1,1, 1.643, 10511.995, 393.206, 52875.934 25/03/21,14:27:36,16,08,1, 11.9,1,1, 1.643, 10511.945, 393.179, 52876.024 25/03/21,14:27:36,17,08,1, 11.9,1,1, 1.643, 10511.904, 393.176, 52876.010 25/03/21,14:27:36,18,08,1, 11.9,1,1, 1.643, 10511.941, 393.173, 52876.015 25/03/21,14:27:36,19,08,1, 11.9,1,1, 1.643, 10511.904, 393.154, 52875.958 25/03/21,14:27:37,00,09,1, 11.9,1,1, 1.642, 10511.898, 393.154, 52875.958 25/03/21,14:27:37,01,09,1, 11.9,1,1, 1.642, 10511.879, 393.121, 52876.036 25/03/21,14:27:37,02,09,1, 11.9,1,1, 1.642, 10511.860, 393.093, 52875.969 25/03/21,14:27:37,03,09,1, 11.9,1,1, 1.642, 10511.855, 393.085, 52876.005 25/03/21,14:27:37,04,09,1, 11.9,1,1, 1.642, 10511.856, 393.081, 52876.015 25/03/21,14:27:37,05,09,1, 11.9,1,1, 1.642, 10511.834, 393.062, 52875.988 25/03/21,14:27:37,06,09,1, 11.9,1,1, 1.642, 10511.824, 393.048, 52875.938 25/03/21,14:27:37,07,09,1, 11.9,1,1, 1.642, 10511.803, 393.027, 52876.060 25/03/21,14:27:37,08,09,1, 11.9,1,1, 1.642, 10511.768, 393.012, 52876.069 25/03/21,14:27:37,09,09,1, 11.9,1,1, 1.642, 10511.757, 392.996, 52875.990 25/03/21,14:27:37,10,09,1, 11.9,1,1, 1.642, 10511.745, 392.992, 52876.050 25/03/21,14:27:37,11,09,1, 11.9,1,1, 1.642, 10511.777, 392.952, 52875.962 25/03/21,14:27:37,12,09,1, 11.9,1,1, 1.642, 10511.739, 392.989, 52876.062 25/03/21,14:27:37,13,09,1, 11.9,1,1, 1.642, 10511.730, 392.929, 52876.074 25/03/21,14:27:37,14,09,1, 11.9,1,1, 1.642, 10511.719, 392.960, 52876.100 25/03/21,14:27:37,15,09,1, 11.9,1,1, 1.642, 10511.697, 392.933, 52876.000 25/03/21,14:27:37,16,09,1, 11.9,1,1, 1.642, 10511.677, 392.921, 52876.025 25/03/21,14:27:37,17,09,1, 11.9,1,1, 1.642, 10511.698, 392.904, 52876.016 25/03/21,14:27:37,18,09,1, 11.9,1,1, 1.642, 10511.669, 392.888, 52876.082 25/03/21,14:27:37,19,09,1, 11.9,1,1, 1.642, 10511.650, 392.871, 52876.079 25/03/21,14:27:38,00,07,1, 11.9,1,1, 1.641, 10511.647, 392.871, 52876.079 25/03/21,14:27:38,01,07,1, 11.9,1,1, 1.641, 10511.642, 392.839, 52876.098 25/03/21,14:27:38,02,07,1, 11.9,1,1, 1.641, 10511.632, 392.823, 52876.102 25/03/21,14:27:38,03,07,1, 11.9,1,1, 1.641, 10511.614, 392.829, 52876.041 25/03/21,14:27:38,04,07,1, 11.9,1,1, 1.641, 10511.586, 392.801, 52876.064 25/03/21,14:27:38,05,07,1, 11.9,1,1, 1.641, 10511.587, 392.794, 52876.077 25/03/21,14:27:38,06,07,1, 11.9,1,1, 1.641, 10511.599, 392.785, 52876.067 25/03/21,14:27:38,07,07,1, 11.9,1,1, 1.641, 10511.567, 392.778, 52876.126 25/03/21,14:27:38,08,07,1, 11.9,1,1, 1.641, 10511.538, 392.739, 52876.116 25/03/21,14:27:38,09,07,1, 11.9,1,1, 1.641, 10511.527, 392.717, 52876.070 25/03/21,14:27:38,10,07,1, 11.9,1,1, 1.641, 10511.544, 392.733, 52876.136 25/03/21,14:27:38,11,07,1, 11.9,1,1, 1.641, 10511.514, 392.707, 52876.035 25/03/21,14:27:38,12,07,1, 11.9,1,1, 1.641, 10511.521, 392.698, 52876.064 25/03/21,14:27:38,13,07,1, 11.9,1,1, 1.641, 10511.480, 392.681, 52876.100 25/03/21,14:27:38,14,07,1, 11.9,1,1, 1.641, 10511.501, 392.654, 52876.061 25/03/21,14:27:38,15,07,1, 11.9,1,1, 1.641, 10511.491, 392.645, 52876.109 25/03/21,14:27:38,16,07,1, 11.9,1,1, 1.641, 10511.484, 392.646, 52876.060 25/03/21,14:27:38,17,07,1, 11.9,1,1, 1.641, 10511.444, 392.614, 52876.115 25/03/21,14:27:38,18,07,1, 11.9,1,1, 1.641, 10511.450, 392.607, 52876.069 25/03/21,14:27:38,19,07,1, 11.9,1,1, 1.641, 10511.439, 392.584, 52876.084 25/03/21,14:27:39,00,08,1, 11.9,1,1, 1.641, 10511.431, 392.584, 52876.084 25/03/21,14:27:39,01,08,1, 11.9,1,1, 1.641, 10511.404, 392.567, 52876.078 25/03/21,14:27:39,02,08,1, 11.9,1,1, 1.641, 10511.379, 392.567, 52876.094 25/03/21,14:27:39,03,08,1, 11.9,1,1, 1.641, 10511.385, 392.546, 52876.074 25/03/21,14:27:39,04,08,1, 11.9,1,1, 1.641, 10511.378, 392.536, 52876.141 25/03/21,14:27:39,05,08,1, 11.9,1,1, 1.641, 10511.370, 392.506, 52876.113 25/03/21,14:27:39,06,08,1, 11.9,1,1, 1.641, 10511.355, 392.515, 52876.147 25/03/21,14:27:39,07,08,1, 11.9,1,1, 1.641, 10511.339, 392.491, 52876.192 25/03/21,14:27:39,08,08,1, 11.9,1,1, 1.641, 10511.324, 392.463, 52876.178 25/03/21,14:27:39,09,08,1, 11.9,1,1, 1.641, 10511.321, 392.465, 52876.146 25/03/21,14:27:39,10,08,1, 11.9,1,1, 1.641, 10511.312, 392.454, 52876.096 25/03/21,14:27:39,11,08,1, 11.9,1,1, 1.641, 10511.291, 392.436, 52876.142 25/03/21,14:27:39,12,08,1, 11.9,1,1, 1.641, 10511.296, 392.413, 52876.056 25/03/21,14:27:39,13,08,1, 11.9,1,1, 1.641, 10511.244, 392.415, 52876.160 25/03/21,14:27:39,14,08,1, 11.9,1,1, 1.641, 10511.246, 392.384, 52876.207 25/03/21,14:27:39,15,08,1, 11.9,1,1, 1.641, 10511.258, 392.371, 52876.113 25/03/21,14:27:39,16,08,1, 11.9,1,1, 1.641, 10511.251, 392.355, 52876.150 25/03/21,14:27:39,17,08,1, 11.9,1,1, 1.641, 10511.265, 392.351, 52876.184 25/03/21,14:27:39,18,08,1, 11.9,1,1, 1.641, 10511.215, 392.333, 52876.089 25/03/21,14:27:39,19,08,1, 11.9,1,1, 1.641, 10511.211, 392.302, 52876.133 25/03/21,14:27:40,00,07,1, 11.9,1,1, 1.647, 10511.205, 392.302, 52876.133 25/03/21,14:27:40,01,07,1, 11.9,1,1, 1.647, 10511.180, 392.279, 52876.196 25/03/21,14:27:40,02,07,1, 11.9,1,1, 1.647, 10511.169, 392.268, 52876.155 25/03/21,14:27:40,03,07,1, 11.9,1,1, 1.647, 10511.166, 392.249, 52876.164 25/03/21,14:27:40,04,07,1, 11.9,1,1, 1.647, 10511.147, 392.237, 52876.183 25/03/21,14:27:40,05,07,1, 11.9,1,1, 1.647, 10511.149, 392.234, 52876.152 25/03/21,14:27:40,06,07,1, 11.9,1,1, 1.647, 10511.143, 392.201, 52876.087 25/03/21,14:27:40,07,07,1, 11.9,1,1, 1.647, 10511.120, 392.206, 52876.091 25/03/21,14:27:40,08,07,1, 11.9,1,1, 1.647, 10511.087, 392.194, 52876.113 25/03/21,14:27:40,09,07,1, 11.9,1,1, 1.647, 10511.095, 392.163, 52876.145 25/03/21,14:27:40,10,07,1, 11.9,1,1, 1.647, 10511.089, 392.155, 52876.147 25/03/21,14:27:40,11,07,1, 11.9,1,1, 1.647, 10511.087, 392.180, 52876.213 25/03/21,14:27:40,12,07,1, 11.9,1,1, 1.647, 10511.071, 392.152, 52876.149 25/03/21,14:27:40,13,07,1, 11.9,1,1, 1.647, 10511.045, 392.114, 52876.236 25/03/21,14:27:40,14,07,1, 11.9,1,1, 1.647, 10511.036, 392.102, 52876.156 25/03/21,14:27:40,15,07,1, 11.9,1,1, 1.647, 10511.018, 392.115, 52876.165 25/03/21,14:27:40,16,07,1, 11.9,1,1, 1.647, 10511.017, 392.067, 52876.223 25/03/21,14:27:40,17,07,1, 11.9,1,1, 1.647, 10511.000, 392.063, 52876.242 25/03/21,14:27:40,18,07,1, 11.9,1,1, 1.647, 10510.971, 392.028, 52876.204 25/03/21,14:27:40,19,07,1, 11.9,1,1, 1.647, 10510.988, 392.038, 52876.248 25/03/21,14:27:41,00,08,1, 11.9,1,1, 1.644, 10510.980, 392.038, 52876.248 25/03/21,14:27:41,01,08,1, 11.9,1,1, 1.644, 10510.944, 392.008, 52876.243 25/03/21,14:27:41,02,08,1, 11.9,1,1, 1.644, 10510.956, 391.987, 52876.206 25/03/21,14:27:41,03,08,1, 11.9,1,1, 1.644, 10510.916, 391.964, 52876.243 25/03/21,14:27:41,04,08,1, 11.9,1,1, 1.644, 10510.918, 391.955, 52876.235 25/03/21,14:27:41,05,08,1, 11.9,1,1, 1.644, 10510.906, 391.956, 52876.176 25/03/21,14:27:41,06,08,1, 11.9,1,1, 1.644, 10510.893, 391.941, 52876.189 25/03/21,14:27:41,07,08,1, 11.9,1,1, 1.644, 10510.870, 391.935, 52876.268 25/03/21,14:27:41,08,08,1, 11.9,1,1, 1.644, 10510.900, 391.908, 52876.227 25/03/21,14:27:41,09,08,1, 11.9,1,1, 1.644, 10510.855, 391.869, 52876.232 25/03/21,14:27:41,10,08,1, 11.9,1,1, 1.644, 10510.846, 391.875, 52876.236 25/03/21,14:27:41,11,08,1, 11.9,1,1, 1.644, 10510.854, 391.876, 52876.202 25/03/21,14:27:41,12,08,1, 11.9,1,1, 1.644, 10510.841, 391.827, 52876.233 25/03/21,14:27:41,13,08,1, 11.9,1,1, 1.644, 10510.830, 391.807, 52876.211 25/03/21,14:27:41,14,08,1, 11.9,1,1, 1.644, 10510.836, 391.824, 52876.224 25/03/21,14:27:41,15,08,1, 11.9,1,1, 1.644, 10510.810, 391.783, 52876.235 25/03/21,14:27:41,16,08,1, 11.9,1,1, 1.644, 10510.786, 391.781, 52876.193 25/03/21,14:27:41,17,08,1, 11.9,1,1, 1.644, 10510.777, 391.751, 52876.286 25/03/21,14:27:41,18,08,1, 11.9,1,1, 1.644, 10510.784, 391.745, 52876.215 25/03/21,14:27:41,19,08,1, 11.9,1,1, 1.644, 10510.752, 391.733, 52876.128 25/03/21,14:27:42,00,07,1, 11.9,1,1, 1.644, 10510.746, 391.733, 52876.128 25/03/21,14:27:42,01,07,1, 11.9,1,1, 1.644, 10510.753, 391.721, 52876.260 25/03/21,14:27:42,02,07,1, 11.9,1,1, 1.644, 10510.728, 391.702, 52876.310 25/03/21,14:27:42,03,07,1, 11.9,1,1, 1.644, 10510.715, 391.683, 52876.254 25/03/21,14:27:42,04,07,1, 11.9,1,1, 1.644, 10510.707, 391.677, 52876.307 25/03/21,14:27:42,05,07,1, 11.9,1,1, 1.644, 10510.695, 391.652, 52876.243 25/03/21,14:27:42,06,07,1, 11.9,1,1, 1.644, 10510.683, 391.639, 52876.186 25/03/21,14:27:42,07,07,1, 11.9,1,1, 1.644, 10510.700, 391.620, 52876.283 25/03/21,14:27:42,08,07,1, 11.9,1,1, 1.644, 10510.684, 391.624, 52876.228 25/03/21,14:27:42,09,07,1, 11.9,1,1, 1.644, 10510.647, 391.585, 52876.254 25/03/21,14:27:42,10,07,1, 11.9,1,1, 1.644, 10510.633, 391.595, 52876.291 25/03/21,14:27:42,11,07,1, 11.9,1,1, 1.644, 10510.615, 391.589, 52876.312 25/03/21,14:27:42,12,07,1, 11.9,1,1, 1.644, 10510.649, 391.563, 52876.259 25/03/21,14:27:42,13,07,1, 11.9,1,1, 1.644, 10510.611, 391.542, 52876.253 25/03/21,14:27:42,14,07,1, 11.9,1,1, 1.644, 10510.626, 391.516, 52876.235 25/03/21,14:27:42,15,07,1, 11.9,1,1, 1.644, 10510.610, 391.492, 52876.275 25/03/21,14:27:42,16,07,1, 11.9,1,1, 1.644, 10510.627, 391.491, 52876.294 25/03/21,14:27:42,17,07,1, 11.9,1,1, 1.644, 10510.611, 391.489, 52876.307 25/03/21,14:27:42,18,07,1, 11.9,1,1, 1.644, 10510.600, 391.475, 52876.241 25/03/21,14:27:42,19,07,1, 11.9,1,1, 1.644, 10510.567, 391.443, 52876.236 25/03/21,14:27:43,00,06,1, 11.9,1,1, 1.648, 10510.563, 391.443, 52876.236 25/03/21,14:27:43,01,06,1, 11.9,1,1, 1.648, 10510.567, 391.419, 52876.273 25/03/21,14:27:43,02,06,1, 11.9,1,1, 1.648, 10510.540, 391.393, 52876.234 25/03/21,14:27:43,03,06,1, 11.9,1,1, 1.648, 10510.556, 391.399, 52876.275 25/03/21,14:27:43,04,06,1, 11.9,1,1, 1.648, 10510.523, 391.368, 52876.203 25/03/21,14:27:43,05,06,1, 11.9,1,1, 1.648, 10510.510, 391.367, 52876.302 25/03/21,14:27:43,06,06,1, 11.9,1,1, 1.648, 10510.533, 391.350, 52876.175 25/03/21,14:27:43,07,06,1, 11.9,1,1, 1.648, 10510.492, 391.323, 52876.171 25/03/21,14:27:43,08,06,1, 11.9,1,1, 1.648, 10510.490, 391.304, 52876.166 25/03/21,14:27:43,09,06,1, 11.9,1,1, 1.648, 10510.477, 391.299, 52876.223 25/03/21,14:27:43,10,06,1, 11.9,1,1, 1.648, 10510.467, 391.310, 52876.293 25/03/21,14:27:43,11,06,1, 11.9,1,1, 1.648, 10510.450, 391.276, 52876.172 25/03/21,14:27:43,12,06,1, 11.9,1,1, 1.648, 10510.443, 391.258, 52876.331 25/03/21,14:27:43,13,06,1, 11.9,1,1, 1.648, 10510.451, 391.211, 52876.184 25/03/21,14:27:43,14,06,1, 11.9,1,1, 1.648, 10510.448, 391.220, 52876.262 25/03/21,14:27:43,15,06,1, 11.9,1,1, 1.648, 10510.455, 391.201, 52876.273 25/03/21,14:27:43,16,06,1, 11.9,1,1, 1.648, 10510.450, 391.184, 52876.227 25/03/21,14:27:43,17,06,1, 11.9,1,1, 1.648, 10510.415, 391.184, 52876.263 25/03/21,14:27:43,18,06,1, 11.9,1,1, 1.648, 10510.413, 391.161, 52876.186 25/03/21,14:27:43,19,06,1, 11.9,1,1, 1.648, 10510.403, 391.153, 52876.166 25/03/21,14:27:44,00,07,1, 12.0,1,1, 1.644, 10510.396, 391.153, 52876.166 25/03/21,14:27:44,01,07,1, 12.0,1,1, 1.644, 10510.376, 391.130, 52876.259 25/03/21,14:27:44,02,07,1, 12.0,1,1, 1.644, 10510.391, 391.095, 52876.259 25/03/21,14:27:44,03,07,1, 12.0,1,1, 1.644, 10510.371, 391.059, 52876.223 25/03/21,14:27:44,04,07,1, 12.0,1,1, 1.644, 10510.377, 391.062, 52876.232 25/03/21,14:27:44,05,07,1, 12.0,1,1, 1.644, 10510.341, 391.057, 52876.225 25/03/21,14:27:44,06,07,1, 12.0,1,1, 1.644, 10510.353, 390.998, 52876.161 25/03/21,14:27:44,07,07,1, 12.0,1,1, 1.644, 10510.314, 391.021, 52876.202 25/03/21,14:27:44,08,07,1, 12.0,1,1, 1.644, 10510.343, 390.987, 52876.263 25/03/21,14:27:44,09,07,1, 12.0,1,1, 1.644, 10510.293, 390.977, 52876.272 25/03/21,14:27:44,10,07,1, 12.0,1,1, 1.644, 10510.323, 390.992, 52876.268 25/03/21,14:27:44,11,07,1, 12.0,1,1, 1.644, 10510.304, 390.939, 52876.178 25/03/21,14:27:44,12,07,1, 12.0,1,1, 1.644, 10510.320, 390.940, 52876.283 25/03/21,14:27:44,13,07,1, 12.0,1,1, 1.644, 10510.323, 390.946, 52876.286 25/03/21,14:27:44,14,07,1, 12.0,1,1, 1.644, 10510.284, 390.883, 52876.193 25/03/21,14:27:44,15,07,1, 12.0,1,1, 1.644, 10510.281, 390.889, 52876.235 25/03/21,14:27:44,16,07,1, 12.0,1,1, 1.644, 10510.282, 390.874, 52876.254 25/03/21,14:27:44,17,07,1, 12.0,1,1, 1.644, 10510.254, 390.856, 52876.232 25/03/21,14:27:44,18,07,1, 12.0,1,1, 1.644, 10510.243, 390.841, 52876.176 25/03/21,14:27:44,19,07,1, 12.0,1,1, 1.644, 10510.237, 390.818, 52876.247 25/03/21,14:27:45,00,07,1, 11.9,1,1, 1.641, 10510.229, 390.818, 52876.247 25/03/21,14:27:45,01,07,1, 11.9,1,1, 1.641, 10510.239, 390.803, 52876.264 25/03/21,14:27:45,02,07,1, 11.9,1,1, 1.641, 10510.225, 390.770, 52876.223 25/03/21,14:27:45,03,07,1, 11.9,1,1, 1.641, 10510.205, 390.755, 52876.026 25/03/21,14:27:45,04,07,1, 11.9,1,1, 1.641, 10510.185, 390.730, 52876.293 25/03/21,14:27:45,05,07,1, 11.9,1,1, 1.641, 10510.211, 390.728, 52876.238 25/03/21,14:27:45,06,07,1, 11.9,1,1, 1.641, 10510.202, 390.707, 52876.307 25/03/21,14:27:45,07,07,1, 11.9,1,1, 1.641, 10510.184, 390.707, 52876.291 25/03/21,14:27:45,08,07,1, 11.9,1,1, 1.641, 10510.187, 390.676, 52876.204 25/03/21,14:27:45,09,07,1, 11.9,1,1, 1.641, 10510.186, 390.674, 52876.189 25/03/21,14:27:45,10,07,1, 11.9,1,1, 1.641, 10510.183, 390.666, 52876.271 25/03/21,14:27:45,11,07,1, 11.9,1,1, 1.641, 10510.182, 390.608, 52876.220 25/03/21,14:27:45,12,07,1, 11.9,1,1, 1.641, 10510.178, 390.617, 52876.275 25/03/21,14:27:45,13,07,1, 11.9,1,1, 1.641, 10510.173, 390.617, 52876.188 25/03/21,14:27:45,14,07,1, 11.9,1,1, 1.641, 10510.175, 390.580, 52876.201 25/03/21,14:27:45,15,07,1, 11.9,1,1, 1.641, 10510.173, 390.571, 52876.234 25/03/21,14:27:45,16,07,1, 11.9,1,1, 1.641, 10510.152, 390.573, 52876.277 25/03/21,14:27:45,17,07,1, 11.9,1,1, 1.641, 10510.153, 390.567, 52876.234 25/03/21,14:27:45,18,07,1, 11.9,1,1, 1.641, 10510.140, 390.506, 52876.219 25/03/21,14:27:45,19,07,1, 11.9,1,1, 1.641, 10510.127, 390.493, 52876.194 25/03/21,14:27:46,00,07,1, 11.8,1,1, 1.639, 10510.120, 390.493, 52876.194 25/03/21,14:27:46,01,07,1, 11.8,1,1, 1.639, 10510.132, 390.484, 52876.192 25/03/21,14:27:46,02,07,1, 11.8,1,1, 1.639, 10510.159, 390.472, 52876.223 25/03/21,14:27:46,03,07,1, 11.8,1,1, 1.639, 10510.126, 390.432, 52876.271 25/03/21,14:27:46,04,07,1, 11.8,1,1, 1.639, 10510.147, 390.462, 52876.305 25/03/21,14:27:46,05,07,1, 11.8,1,1, 1.639, 10510.120, 390.419, 52876.277 25/03/21,14:27:46,06,07,1, 11.8,1,1, 1.639, 10510.110, 390.412, 52876.187 25/03/21,14:27:46,07,07,1, 11.8,1,1, 1.639, 10510.110, 390.395, 52876.292 25/03/21,14:27:46,08,07,1, 11.8,1,1, 1.639, 10510.100, 390.382, 52876.272 25/03/21,14:27:46,09,07,1, 11.8,1,1, 1.639, 10510.112, 390.377, 52876.284 25/03/21,14:27:46,10,07,1, 11.8,1,1, 1.639, 10510.104, 390.343, 52876.240 25/03/21,14:27:46,11,07,1, 11.8,1,1, 1.639, 10510.091, 390.355, 52876.346 25/03/21,14:27:46,12,07,1, 11.8,1,1, 1.639, 10510.086, 390.304, 52876.302 25/03/21,14:27:46,13,07,1, 11.8,1,1, 1.639, 10510.089, 390.316, 52876.229 25/03/21,14:27:46,14,07,1, 11.8,1,1, 1.639, 10510.059, 390.274, 52876.236 25/03/21,14:27:46,15,07,1, 11.8,1,1, 1.639, 10510.087, 390.251, 52876.307 25/03/21,14:27:46,16,07,1, 11.8,1,1, 1.639, 10510.069, 390.258, 52876.331 25/03/21,14:27:46,17,07,1, 11.8,1,1, 1.639, 10510.089, 390.227, 52876.305 25/03/21,14:27:46,18,07,1, 11.8,1,1, 1.639, 10510.048, 390.229, 52876.214 25/03/21,14:27:46,19,07,1, 11.8,1,1, 1.639, 10510.069, 390.184, 52876.110 25/03/21,14:27:47,00,07,1, 12.0,1,1, 1.642, 10510.062, 390.184, 52876.110 25/03/21,14:27:47,01,07,1, 12.0,1,1, 1.642, 10510.087, 390.179, 52876.256 25/03/21,14:27:47,02,07,1, 12.0,1,1, 1.642, 10510.037, 390.183, 52876.264 25/03/21,14:27:47,03,07,1, 12.0,1,1, 1.642, 10510.058, 390.141, 52876.339 25/03/21,14:27:47,04,07,1, 12.0,1,1, 1.642, 10510.056, 390.147, 52876.261 25/03/21,14:27:47,05,07,1, 12.0,1,1, 1.642, 10510.050, 390.139, 52876.278 25/03/21,14:27:47,06,07,1, 12.0,1,1, 1.642, 10510.034, 390.115, 52876.240 25/03/21,14:27:47,07,07,1, 12.0,1,1, 1.642, 10510.042, 390.086, 52876.270 25/03/21,14:27:47,08,07,1, 12.0,1,1, 1.642, 10510.048, 390.066, 52876.270 25/03/21,14:27:47,09,07,1, 12.0,1,1, 1.642, 10510.019, 390.031, 52876.309 25/03/21,14:27:47,10,07,1, 12.0,1,1, 1.642, 10510.021, 390.036, 52876.315 25/03/21,14:27:47,11,07,1, 12.0,1,1, 1.642, 10510.031, 390.010, 52876.268 25/03/21,14:27:47,12,07,1, 12.0,1,1, 1.642, 10510.007, 389.982, 52876.261 25/03/21,14:27:47,13,07,1, 12.0,1,1, 1.642, 10510.010, 389.980, 52876.273 25/03/21,14:27:47,14,07,1, 12.0,1,1, 1.642, 10510.014, 389.991, 52876.342 25/03/21,14:27:47,15,07,1, 12.0,1,1, 1.642, 10510.007, 389.954, 52876.321 25/03/21,14:27:47,16,07,1, 12.0,1,1, 1.642, 10509.978, 389.957, 52876.239 25/03/21,14:27:47,17,07,1, 12.0,1,1, 1.642, 10510.031, 389.921, 52876.202 25/03/21,14:27:47,18,07,1, 12.0,1,1, 1.642, 10510.006, 389.875, 52876.228 25/03/21,14:27:47,19,07,1, 12.0,1,1, 1.642, 10510.010, 389.882, 52876.239 25/03/21,14:27:48,00,07,1, 11.9,1,1, 1.644, 10510.004, 389.882, 52876.239 25/03/21,14:27:48,01,07,1, 11.9,1,1, 1.644, 10509.999, 389.861, 52876.266 25/03/21,14:27:48,02,07,1, 11.9,1,1, 1.644, 10509.981, 389.850, 52876.235 25/03/21,14:27:48,03,07,1, 11.9,1,1, 1.644, 10510.005, 389.835, 52876.306 25/03/21,14:27:48,04,07,1, 11.9,1,1, 1.644, 10509.987, 389.807, 52876.303 25/03/21,14:27:48,05,07,1, 11.9,1,1, 1.644, 10509.989, 389.819, 52876.348 25/03/21,14:27:48,06,07,1, 11.9,1,1, 1.644, 10509.978, 389.761, 52876.197 25/03/21,14:27:48,07,07,1, 11.9,1,1, 1.644, 10509.994, 389.745, 52876.275 25/03/21,14:27:48,08,07,1, 11.9,1,1, 1.644, 10509.948, 389.718, 52876.304 25/03/21,14:27:48,09,07,1, 11.9,1,1, 1.644, 10509.971, 389.709, 52876.235 25/03/21,14:27:48,10,07,1, 11.9,1,1, 1.644, 10509.960, 389.691, 52876.315 25/03/21,14:27:48,11,07,1, 11.9,1,1, 1.644, 10509.966, 389.712, 52876.271 25/03/21,14:27:48,12,07,1, 11.9,1,1, 1.644, 10509.963, 389.678, 52876.347 25/03/21,14:27:48,13,07,1, 11.9,1,1, 1.644, 10509.943, 389.631, 52876.264 25/03/21,14:27:48,14,07,1, 11.9,1,1, 1.644, 10509.986, 389.632, 52876.195 25/03/21,14:27:48,15,07,1, 11.9,1,1, 1.644, 10509.942, 389.645, 52876.253 25/03/21,14:27:48,16,07,1, 11.9,1,1, 1.644, 10509.942, 389.615, 52876.234 25/03/21,14:27:48,17,07,1, 11.9,1,1, 1.644, 10509.936, 389.607, 52876.243 25/03/21,14:27:48,18,07,1, 11.9,1,1, 1.644, 10509.933, 389.594, 52876.243 25/03/21,14:27:48,19,07,1, 11.9,1,1, 1.644, 10509.953, 389.559, 52876.262 25/03/21,14:27:49,00,07,1, 11.8,1,1, 1.644, 10509.945, 389.559, 52876.262 25/03/21,14:27:49,01,07,1, 11.8,1,1, 1.644, 10509.933, 389.542, 52876.298 25/03/21,14:27:49,02,07,1, 11.8,1,1, 1.644, 10509.920, 389.532, 52876.242 25/03/21,14:27:49,03,07,1, 11.8,1,1, 1.644, 10509.915, 389.519, 52876.268 25/03/21,14:27:49,04,07,1, 11.8,1,1, 1.644, 10509.911, 389.475, 52876.289 25/03/21,14:27:49,05,07,1, 11.8,1,1, 1.644, 10509.933, 389.462, 52876.293 25/03/21,14:27:49,06,07,1, 11.8,1,1, 1.644, 10509.915, 389.430, 52876.243 25/03/21,14:27:49,07,07,1, 11.8,1,1, 1.644, 10509.910, 389.448, 52876.270 25/03/21,14:27:49,08,07,1, 11.8,1,1, 1.644, 10509.888, 389.422, 52876.143 25/03/21,14:27:49,09,07,1, 11.8,1,1, 1.644, 10509.901, 389.405, 52876.207 25/03/21,14:27:49,10,07,1, 11.8,1,1, 1.644, 10509.900, 389.381, 52876.224 25/03/21,14:27:49,11,07,1, 11.8,1,1, 1.644, 10509.894, 389.372, 52876.227 25/03/21,14:27:49,12,07,1, 11.8,1,1, 1.644, 10509.916, 389.341, 52876.289 25/03/21,14:27:49,13,07,1, 11.8,1,1, 1.644, 10509.895, 389.336, 52876.274 25/03/21,14:27:49,14,07,1, 11.8,1,1, 1.644, 10509.903, 389.329, 52876.236 25/03/21,14:27:49,15,07,1, 11.8,1,1, 1.644, 10509.879, 389.307, 52876.235 25/03/21,14:27:49,16,07,1, 11.8,1,1, 1.644, 10509.900, 389.275, 52876.232 25/03/21,14:27:49,17,07,1, 11.8,1,1, 1.644, 10509.901, 389.261, 52876.220 25/03/21,14:27:49,18,07,1, 11.8,1,1, 1.644, 10509.897, 389.263, 52876.216 25/03/21,14:27:49,19,07,1, 11.8,1,1, 1.644, 10509.905, 389.246, 52876.158 25/03/21,14:27:50,00,07,1, 11.9,1,1, 1.645, 10509.903, 389.246, 52876.158 25/03/21,14:27:50,01,07,1, 11.9,1,1, 1.645, 10509.872, 389.198, 52876.217 25/03/21,14:27:50,02,07,1, 11.9,1,1, 1.645, 10509.868, 389.185, 52876.185 25/03/21,14:27:50,03,07,1, 11.9,1,1, 1.645, 10509.896, 389.179, 52876.260 25/03/21,14:27:50,04,07,1, 11.9,1,1, 1.645, 10509.883, 389.176, 52876.293 25/03/21,14:27:50,05,07,1, 11.9,1,1, 1.645, 10509.851, 389.126, 52876.226 25/03/21,14:27:50,06,07,1, 11.9,1,1, 1.645, 10509.875, 389.129, 52876.159 25/03/21,14:27:50,07,07,1, 11.9,1,1, 1.645, 10509.860, 389.086, 52876.158 25/03/21,14:27:50,08,07,1, 11.9,1,1, 1.645, 10509.858, 389.100, 52876.252 25/03/21,14:27:50,09,07,1, 11.9,1,1, 1.645, 10509.877, 389.074, 52876.178 25/03/21,14:27:50,10,07,1, 11.9,1,1, 1.645, 10509.850, 389.082, 52876.187 25/03/21,14:27:50,11,07,1, 11.9,1,1, 1.645, 10509.861, 389.044, 52876.242 25/03/21,14:27:50,12,07,1, 11.9,1,1, 1.645, 10509.857, 389.041, 52876.267 25/03/21,14:27:50,13,07,1, 11.9,1,1, 1.645, 10509.853, 389.024, 52876.221 25/03/21,14:27:50,14,07,1, 11.9,1,1, 1.645, 10509.854, 389.021, 52876.246 25/03/21,14:27:50,15,07,1, 11.9,1,1, 1.645, 10509.865, 388.985, 52876.170 25/03/21,14:27:50,16,07,1, 11.9,1,1, 1.645, 10509.862, 388.966, 52876.222 25/03/21,14:27:50,17,07,1, 11.9,1,1, 1.645, 10509.864, 388.948, 52876.196 25/03/21,14:27:50,18,07,1, 11.9,1,1, 1.645, 10509.870, 388.951, 52876.254 25/03/21,14:27:50,19,07,1, 11.9,1,1, 1.645, 10509.850, 388.924, 52876.227 25/03/21,14:27:51,00,07,1, 11.9,1,1, 1.642, 10509.845, 388.924, 52876.227 25/03/21,14:27:51,01,07,1, 11.9,1,1, 1.642, 10509.841, 388.909, 52876.206 25/03/21,14:27:51,02,07,1, 11.9,1,1, 1.642, 10509.851, 388.845, 52876.153 25/03/21,14:27:51,03,07,1, 11.9,1,1, 1.642, 10509.825, 388.862, 52876.208 25/03/21,14:27:51,04,07,1, 11.9,1,1, 1.642, 10509.818, 388.859, 52876.260 25/03/21,14:27:51,05,07,1, 11.9,1,1, 1.642, 10509.829, 388.834, 52876.265 25/03/21,14:27:51,06,07,1, 11.9,1,1, 1.642, 10509.840, 388.812, 52876.160 25/03/21,14:27:51,07,07,1, 11.9,1,1, 1.642, 10509.829, 388.838, 52876.178 25/03/21,14:27:51,08,07,1, 11.9,1,1, 1.642, 10509.848, 388.782, 52876.176 25/03/21,14:27:51,09,07,1, 11.9,1,1, 1.642, 10509.847, 388.754, 52876.142 25/03/21,14:27:51,10,07,1, 11.9,1,1, 1.642, 10509.832, 388.759, 52876.194 25/03/21,14:27:51,11,07,1, 11.9,1,1, 1.642, 10509.821, 388.743, 52876.256 25/03/21,14:27:51,12,07,1, 11.9,1,1, 1.642, 10509.810, 388.729, 52876.200 25/03/21,14:27:51,13,07,1, 11.9,1,1, 1.642, 10509.807, 388.718, 52876.129 25/03/21,14:27:51,14,07,1, 11.9,1,1, 1.642, 10509.825, 388.703, 52876.224 25/03/21,14:27:51,15,07,1, 11.9,1,1, 1.642, 10509.833, 388.665, 52876.092 25/03/21,14:27:51,16,07,1, 11.9,1,1, 1.642, 10509.816, 388.664, 52876.132 25/03/21,14:27:51,17,07,1, 11.9,1,1, 1.642, 10509.831, 388.676, 52876.206 25/03/21,14:27:51,18,07,1, 11.9,1,1, 1.642, 10509.802, 388.657, 52876.238 25/03/21,14:27:51,19,07,1, 11.9,1,1, 1.642, 10509.793, 388.615, 52876.224 25/03/21,14:27:52,00,07,1, 11.9,1,1, 1.642, 10509.787, 388.615, 52876.224 25/03/21,14:27:52,01,07,1, 11.9,1,1, 1.642, 10509.769, 388.597, 52876.174 25/03/21,14:27:52,02,07,1, 11.9,1,1, 1.642, 10509.796, 388.571, 52876.132 25/03/21,14:27:52,03,07,1, 11.9,1,1, 1.642, 10509.799, 388.567, 52876.220 25/03/21,14:27:52,04,07,1, 11.9,1,1, 1.642, 10509.788, 388.528, 52876.157 25/03/21,14:27:52,05,07,1, 11.9,1,1, 1.642, 10509.815, 388.544, 52876.252 25/03/21,14:27:52,06,07,1, 11.9,1,1, 1.642, 10509.794, 388.527, 52876.121 25/03/21,14:27:52,07,07,1, 11.9,1,1, 1.642, 10509.776, 388.519, 52876.205 25/03/21,14:27:52,08,07,1, 11.9,1,1, 1.642, 10509.760, 388.497, 52876.077 25/03/21,14:27:52,09,07,1, 11.9,1,1, 1.642, 10509.786, 388.497, 52876.077 25/03/21,14:27:52,10,07,1, 11.9,1,1, 1.642, 10509.773, 388.476, 52876.172 25/03/21,14:27:52,11,07,1, 11.9,1,1, 1.642, 10509.771, 388.476, 52876.201 25/03/21,14:27:52,12,07,1, 11.9,1,1, 1.642, 10509.763, 388.432, 52876.180 25/03/21,14:27:52,13,07,1, 11.9,1,1, 1.642, 10509.764, 388.450, 52876.204 25/03/21,14:27:52,14,07,1, 11.9,1,1, 1.642, 10509.753, 388.410, 52876.153 25/03/21,14:27:52,15,07,1, 11.9,1,1, 1.642, 10509.769, 388.400, 52876.205 25/03/21,14:27:52,16,07,1, 11.9,1,1, 1.642, 10509.775, 388.388, 52876.099 25/03/21,14:27:52,17,07,1, 11.9,1,1, 1.642, 10509.748, 388.361, 52876.182 25/03/21,14:27:52,18,07,1, 11.9,1,1, 1.642, 10509.750, 388.361, 52876.219 25/03/21,14:27:52,19,07,1, 11.9,1,1, 1.642, 10509.750, 388.326, 52876.156 25/03/21,14:27:53,00,07,1, 11.9,1,1, 1.643, 10509.745, 388.326, 52876.156 25/03/21,14:27:53,01,07,1, 11.9,1,1, 1.643, 10509.741, 388.321, 52876.123 25/03/21,14:27:53,02,07,1, 11.9,1,1, 1.643, 10509.698, 388.308, 52876.086 25/03/21,14:27:53,03,07,1, 11.9,1,1, 1.643, 10509.729, 388.272, 52876.116 25/03/21,14:27:53,04,07,1, 11.9,1,1, 1.643, 10509.731, 388.264, 52876.173 25/03/21,14:27:53,05,07,1, 11.9,1,1, 1.643, 10509.727, 388.267, 52876.119 25/03/21,14:27:53,06,07,1, 11.9,1,1, 1.643, 10509.704, 388.289, 52876.122 25/03/21,14:27:53,07,07,1, 11.9,1,1, 1.643, 10509.720, 388.222, 52876.134 25/03/21,14:27:53,08,07,1, 11.9,1,1, 1.643, 10509.730, 388.228, 52876.112 25/03/21,14:27:53,09,07,1, 11.9,1,1, 1.643, 10509.729, 388.230, 52876.168 25/03/21,14:27:53,10,07,1, 11.9,1,1, 1.643, 10509.714, 388.194, 52876.079 25/03/21,14:27:53,11,07,1, 11.9,1,1, 1.643, 10509.709, 388.187, 52876.122 25/03/21,14:27:53,12,07,1, 11.9,1,1, 1.643, 10509.709, 388.156, 52876.182 25/03/21,14:27:53,13,07,1, 11.9,1,1, 1.643, 10509.727, 388.170, 52876.126 25/03/21,14:27:53,14,07,1, 11.9,1,1, 1.643, 10509.693, 388.144, 52876.140 25/03/21,14:27:53,15,07,1, 11.9,1,1, 1.643, 10509.714, 388.113, 52876.036 25/03/21,14:27:53,16,07,1, 11.9,1,1, 1.643, 10509.700, 388.103, 52876.027 25/03/21,14:27:53,17,07,1, 11.9,1,1, 1.643, 10509.668, 388.094, 52876.145 25/03/21,14:27:53,18,07,1, 11.9,1,1, 1.643, 10509.684, 388.082, 52876.148 25/03/21,14:27:53,19,07,1, 11.9,1,1, 1.643, 10509.696, 388.084, 52876.196 25/03/21,14:27:54,00,07,1, 12.0,1,1, 1.645, 10509.695, 388.084, 52876.196 25/03/21,14:27:54,01,07,1, 12.0,1,1, 1.645, 10509.696, 388.060, 52876.100 25/03/21,14:27:54,02,07,1, 12.0,1,1, 1.645, 10509.683, 388.047, 52876.141 25/03/21,14:27:54,03,07,1, 12.0,1,1, 1.645, 10509.679, 388.000, 52876.065 25/03/21,14:27:54,04,07,1, 12.0,1,1, 1.645, 10509.677, 388.025, 52876.094 25/03/21,14:27:54,05,07,1, 12.0,1,1, 1.645, 10509.687, 387.992, 52876.138 25/03/21,14:27:54,06,07,1, 12.0,1,1, 1.645, 10509.662, 387.985, 52876.163 25/03/21,14:27:54,07,07,1, 12.0,1,1, 1.645, 10509.710, 387.961, 52876.131 25/03/21,14:27:54,08,07,1, 12.0,1,1, 1.645, 10509.676, 387.958, 52876.123 25/03/21,14:27:54,09,07,1, 12.0,1,1, 1.645, 10509.657, 387.940, 52876.158 25/03/21,14:27:54,10,07,1, 12.0,1,1, 1.645, 10509.669, 387.903, 52876.068 25/03/21,14:27:54,11,07,1, 12.0,1,1, 1.645, 10509.649, 387.924, 52876.093 25/03/21,14:27:54,12,07,1, 12.0,1,1, 1.645, 10509.666, 387.908, 52876.176 25/03/21,14:27:54,13,07,1, 12.0,1,1, 1.645, 10509.636, 387.889, 52876.074 25/03/21,14:27:54,14,07,1, 12.0,1,1, 1.645, 10509.633, 387.858, 52876.079 25/03/21,14:27:54,15,07,1, 12.0,1,1, 1.645, 10509.651, 387.839, 52876.025 25/03/21,14:27:54,16,07,1, 12.0,1,1, 1.645, 10509.648, 387.829, 52876.034 25/03/21,14:27:54,17,07,1, 12.0,1,1, 1.645, 10509.626, 387.820, 52876.147 25/03/21,14:27:54,18,07,1, 12.0,1,1, 1.645, 10509.646, 387.805, 52876.120 25/03/21,14:27:54,19,07,1, 12.0,1,1, 1.645, 10509.618, 387.809, 52876.093 25/03/21,14:27:55,00,07,1, 11.9,1,1, 1.641, 10509.611, 387.809, 52876.093 25/03/21,14:27:55,01,07,1, 11.9,1,1, 1.641, 10509.604, 387.789, 52876.129 25/03/21,14:27:55,02,07,1, 11.9,1,1, 1.641, 10509.626, 387.773, 52876.080 25/03/21,14:27:55,03,07,1, 11.9,1,1, 1.641, 10509.590, 387.777, 52876.027 25/03/21,14:27:55,04,07,1, 11.9,1,1, 1.641, 10509.630, 387.746, 52876.063 25/03/21,14:27:55,05,07,1, 11.9,1,1, 1.641, 10509.653, 387.730, 52876.077 25/03/21,14:27:55,06,07,1, 11.9,1,1, 1.641, 10509.587, 387.746, 52876.071 25/03/21,14:27:55,07,07,1, 11.9,1,1, 1.641, 10509.592, 387.707, 52876.091 25/03/21,14:27:55,08,07,1, 11.9,1,1, 1.641, 10509.599, 387.721, 52876.159 25/03/21,14:27:55,09,07,1, 11.9,1,1, 1.641, 10509.593, 387.702, 52876.067 25/03/21,14:27:55,10,07,1, 11.9,1,1, 1.641, 10509.581, 387.671, 52876.013 25/03/21,14:27:55,11,07,1, 11.9,1,1, 1.641, 10509.574, 387.684, 52876.079 25/03/21,14:27:55,12,07,1, 11.9,1,1, 1.641, 10509.577, 387.659, 52876.063 25/03/21,14:27:55,13,07,1, 11.9,1,1, 1.641, 10509.571, 387.650, 52876.093 25/03/21,14:27:55,14,07,1, 11.9,1,1, 1.641, 10509.574, 387.622, 52876.122 25/03/21,14:27:55,15,07,1, 11.9,1,1, 1.641, 10509.549, 387.616, 52876.013 25/03/21,14:27:55,16,07,1, 11.9,1,1, 1.641, 10509.593, 387.605, 52876.068 25/03/21,14:27:55,17,07,1, 11.9,1,1, 1.641, 10509.559, 387.605, 52876.077 25/03/21,14:27:55,18,07,1, 11.9,1,1, 1.641, 10509.563, 387.576, 52876.066 25/03/21,14:27:55,19,07,1, 11.9,1,1, 1.641, 10509.563, 387.589, 52876.106 25/03/21,14:27:56,00,07,1, 11.9,1,1, 1.644, 10509.561, 387.589, 52876.106 25/03/21,14:27:56,01,07,1, 11.9,1,1, 1.644, 10509.559, 387.555, 52876.082 25/03/21,14:27:56,02,07,1, 11.9,1,1, 1.644, 10509.556, 387.545, 52876.053 25/03/21,14:27:56,03,07,1, 11.9,1,1, 1.644, 10509.552, 387.528, 52876.063 25/03/21,14:27:56,04,07,1, 11.9,1,1, 1.644, 10509.511, 387.497, 52876.023 25/03/21,14:27:56,05,07,1, 11.9,1,1, 1.644, 10509.541, 387.509, 52876.076 25/03/21,14:27:56,06,07,1, 11.9,1,1, 1.644, 10509.534, 387.510, 52876.028 25/03/21,14:27:56,07,07,1, 11.9,1,1, 1.644, 10509.527, 387.491, 52876.128 25/03/21,14:27:56,08,07,1, 11.9,1,1, 1.644, 10509.539, 387.465, 52876.001 25/03/21,14:27:56,09,07,1, 11.9,1,1, 1.644, 10509.537, 387.450, 52875.971 25/03/21,14:27:56,10,07,1, 11.9,1,1, 1.644, 10509.534, 387.450, 52876.004 25/03/21,14:27:56,11,07,1, 11.9,1,1, 1.644, 10509.526, 387.417, 52876.000 25/03/21,14:27:56,12,07,1, 11.9,1,1, 1.644, 10509.533, 387.417, 52876.023 25/03/21,14:27:56,13,07,1, 11.9,1,1, 1.644, 10509.507, 387.418, 52876.080 25/03/21,14:27:56,14,07,1, 11.9,1,1, 1.644, 10509.495, 387.402, 52876.071 25/03/21,14:27:56,15,07,1, 11.9,1,1, 1.644, 10509.490, 387.397, 52876.020 25/03/21,14:27:56,16,07,1, 11.9,1,1, 1.644, 10509.496, 387.382, 52876.059 25/03/21,14:27:56,17,07,1, 11.9,1,1, 1.644, 10509.511, 387.351, 52875.938 25/03/21,14:27:56,18,07,1, 11.9,1,1, 1.644, 10509.490, 387.346, 52876.030 25/03/21,14:27:56,19,07,1, 11.9,1,1, 1.644, 10509.475, 387.342, 52876.022 25/03/21,14:27:57,00,07,1, 11.8,1,1, 1.639, 10509.470, 387.342, 52876.022 25/03/21,14:27:57,01,07,1, 11.8,1,1, 1.639, 10509.466, 387.328, 52876.081 25/03/21,14:27:57,02,07,1, 11.8,1,1, 1.639, 10509.483, 387.296, 52876.103 25/03/21,14:27:57,03,07,1, 11.8,1,1, 1.639, 10509.503, 387.274, 52876.106 25/03/21,14:27:57,04,07,1, 11.8,1,1, 1.639, 10509.505, 387.266, 52876.078 25/03/21,14:27:57,05,07,1, 11.8,1,1, 1.639, 10509.480, 387.272, 52876.182 25/03/21,14:27:57,06,07,1, 11.8,1,1, 1.639, 10509.463, 387.248, 52876.193 25/03/21,14:27:57,07,07,1, 11.8,1,1, 1.639, 10509.482, 387.242, 52876.110 25/03/21,14:27:57,08,07,1, 11.8,1,1, 1.639, 10509.472, 387.241, 52876.085 25/03/21,14:27:57,09,07,1, 11.8,1,1, 1.639, 10509.469, 387.226, 52876.119 25/03/21,14:27:57,10,07,1, 11.8,1,1, 1.639, 10509.481, 387.197, 52876.116 25/03/21,14:27:57,11,07,1, 11.8,1,1, 1.639, 10509.463, 387.205, 52876.158 25/03/21,14:27:57,12,07,1, 11.8,1,1, 1.639, 10509.466, 387.186, 52876.141 25/03/21,14:27:57,13,07,1, 11.8,1,1, 1.639, 10509.435, 387.230, 52876.375 25/03/21,14:27:57,14,07,1, 11.8,1,1, 1.639, 10509.441, 387.176, 52876.226 25/03/21,14:27:57,15,07,1, 11.8,1,1, 1.639, 10509.457, 387.160, 52876.094 25/03/21,14:27:57,16,07,1, 11.8,1,1, 1.639, 10509.452, 387.143, 52876.086 25/03/21,14:27:57,17,07,1, 11.8,1,1, 1.639, 10509.448, 387.138, 52876.110 25/03/21,14:27:57,18,07,1, 11.8,1,1, 1.639, 10509.458, 387.144, 52876.044 25/03/21,14:27:57,19,07,1, 11.8,1,1, 1.639, 10509.432, 387.122, 52876.154 25/03/21,14:27:58,00,07,1, 11.9,1,1, 1.645, 10509.428, 387.122, 52876.154 25/03/21,14:27:58,01,07,1, 11.9,1,1, 1.645, 10509.438, 387.116, 52876.128 25/03/21,14:27:58,02,07,1, 11.9,1,1, 1.645, 10509.434, 387.104, 52876.110 25/03/21,14:27:58,03,07,1, 11.9,1,1, 1.645, 10509.449, 387.067, 52876.117 25/03/21,14:27:58,04,07,1, 11.9,1,1, 1.645, 10509.444, 387.062, 52876.079 25/03/21,14:27:58,05,07,1, 11.9,1,1, 1.645, 10509.424, 387.032, 52876.080 25/03/21,14:27:58,06,07,1, 11.9,1,1, 1.645, 10509.429, 387.045, 52876.097 25/03/21,14:27:58,07,07,1, 11.9,1,1, 1.645, 10509.410, 387.034, 52876.114 25/03/21,14:27:58,08,07,1, 11.9,1,1, 1.645, 10509.410, 387.019, 52876.073 25/03/21,14:27:58,09,07,1, 11.9,1,1, 1.645, 10509.422, 386.988, 52876.124 25/03/21,14:27:58,10,07,1, 11.9,1,1, 1.645, 10509.441, 386.987, 52876.042 25/03/21,14:27:58,11,07,1, 11.9,1,1, 1.645, 10509.428, 386.994, 52876.076 25/03/21,14:27:58,12,07,1, 11.9,1,1, 1.645, 10509.412, 386.973, 52876.060 25/03/21,14:27:58,13,07,1, 11.9,1,1, 1.645, 10509.411, 386.948, 52876.117 25/03/21,14:27:58,14,07,1, 11.9,1,1, 1.645, 10509.423, 386.923, 52876.010 25/03/21,14:27:58,15,07,1, 11.9,1,1, 1.645, 10509.388, 386.906, 52876.037 25/03/21,14:27:58,16,07,1, 11.9,1,1, 1.645, 10509.402, 386.917, 52876.082 25/03/21,14:27:58,17,07,1, 11.9,1,1, 1.645, 10509.417, 386.897, 52875.989 25/03/21,14:27:58,18,07,1, 11.9,1,1, 1.645, 10509.425, 386.882, 52876.030 25/03/21,14:27:58,19,07,1, 11.9,1,1, 1.645, 10509.406, 386.896, 52876.072 25/03/21,14:27:59,00,07,1, 11.9,1,1, 1.643, 10509.403, 386.896, 52876.072 25/03/21,14:27:59,01,07,1, 11.9,1,1, 1.643, 10509.368, 386.871, 52876.074 25/03/21,14:27:59,02,07,1, 11.9,1,1, 1.643, 10509.401, 386.844, 52876.028 25/03/21,14:27:59,03,07,1, 11.9,1,1, 1.643, 10509.368, 386.852, 52876.125 25/03/21,14:27:59,04,07,1, 11.9,1,1, 1.643, 10509.378, 386.831, 52876.013 25/03/21,14:27:59,05,07,1, 11.9,1,1, 1.643, 10509.378, 386.809, 52876.056 25/03/21,14:27:59,06,07,1, 11.9,1,1, 1.643, 10509.390, 386.794, 52876.062 25/03/21,14:27:59,07,07,1, 11.9,1,1, 1.643, 10509.371, 386.787, 52876.068 25/03/21,14:27:59,08,07,1, 11.9,1,1, 1.643, 10509.398, 386.760, 52876.013 25/03/21,14:27:59,09,07,1, 11.9,1,1, 1.643, 10509.359, 386.743, 52876.080 25/03/21,14:27:59,10,07,1, 11.9,1,1, 1.643, 10509.387, 386.730, 52875.959 25/03/21,14:27:59,11,07,1, 11.9,1,1, 1.643, 10509.360, 386.719, 52876.006 25/03/21,14:27:59,12,07,1, 11.9,1,1, 1.643, 10509.376, 386.711, 52875.988 25/03/21,14:27:59,13,07,1, 11.9,1,1, 1.643, 10509.363, 386.712, 52875.972 25/03/21,14:27:59,14,07,1, 11.9,1,1, 1.643, 10509.360, 386.698, 52875.996 25/03/21,14:27:59,15,07,1, 11.9,1,1, 1.643, 10509.357, 386.690, 52875.987 25/03/21,14:27:59,16,07,1, 11.9,1,1, 1.643, 10509.368, 386.704, 52876.054 25/03/21,14:27:59,17,07,1, 11.9,1,1, 1.643, 10509.352, 386.666, 52875.980 25/03/21,14:27:59,18,07,1, 11.9,1,1, 1.643, 10509.343, 386.645, 52875.972 25/03/21,14:27:59,19,07,1, 11.9,1,1, 1.643, 10509.364, 386.612, 52875.955 25/03/21,14:28:00,00,08,1, 12.0,1,1, 1.644, 10509.361, 386.612, 52875.955 25/03/21,14:28:00,01,08,1, 12.0,1,1, 1.644, 10509.343, 386.632, 52876.071 25/03/21,14:28:00,02,08,1, 12.0,1,1, 1.644, 10509.357, 386.610, 52875.873 25/03/21,14:28:00,03,08,1, 12.0,1,1, 1.644, 10509.322, 386.594, 52875.907 25/03/21,14:28:00,04,08,1, 12.0,1,1, 1.644, 10509.340, 386.578, 52875.865 25/03/21,14:28:00,05,08,1, 12.0,1,1, 1.644, 10509.345, 386.573, 52875.850 25/03/21,14:28:00,06,08,1, 12.0,1,1, 1.644, 10509.368, 386.574, 52875.937 25/03/21,14:28:00,07,08,1, 12.0,1,1, 1.644, 10509.361, 386.542, 52875.902 25/03/21,14:28:00,08,08,1, 12.0,1,1, 1.644, 10509.333, 386.528, 52875.897 25/03/21,14:28:00,09,08,1, 12.0,1,1, 1.644, 10509.313, 386.512, 52875.915 25/03/21,14:28:00,10,08,1, 12.0,1,1, 1.644, 10509.307, 386.489, 52875.921 25/03/21,14:28:00,11,08,1, 12.0,1,1, 1.644, 10509.331, 386.470, 52875.877 25/03/21,14:28:00,12,08,1, 12.0,1,1, 1.644, 10509.325, 386.442, 52875.867 25/03/21,14:28:00,13,08,1, 12.0,1,1, 1.644, 10509.330, 386.473, 52875.959 25/03/21,14:28:00,14,08,1, 12.0,1,1, 1.644, 10509.328, 386.466, 52875.954 25/03/21,14:28:00,15,08,1, 12.0,1,1, 1.644, 10509.336, 386.428, 52875.841 25/03/21,14:28:00,16,08,1, 12.0,1,1, 1.644, 10509.339, 386.423, 52875.925 25/03/21,14:28:00,17,08,1, 12.0,1,1, 1.644, 10509.323, 386.436, 52875.825 25/03/21,14:28:00,18,08,1, 12.0,1,1, 1.644, 10509.329, 386.416, 52875.912 25/03/21,14:28:00,19,08,1, 12.0,1,1, 1.644, 10509.347, 386.399, 52875.857 25/03/21,14:28:01,00,07,1, 11.9,1,1, 1.645, 10509.344, 386.399, 52875.857 25/03/21,14:28:01,01,07,1, 11.9,1,1, 1.645, 10509.358, 386.373, 52875.890 25/03/21,14:28:01,02,07,1, 11.9,1,1, 1.645, 10509.349, 386.350, 52875.889 25/03/21,14:28:01,03,07,1, 11.9,1,1, 1.645, 10509.335, 386.356, 52875.879 25/03/21,14:28:01,04,07,1, 11.9,1,1, 1.645, 10509.343, 386.333, 52875.856 25/03/21,14:28:01,05,07,1, 11.9,1,1, 1.645, 10509.348, 386.308, 52875.850 25/03/21,14:28:01,06,07,1, 11.9,1,1, 1.645, 10509.338, 386.315, 52875.905 25/03/21,14:28:01,07,07,1, 11.9,1,1, 1.645, 10509.366, 386.289, 52875.885 25/03/21,14:28:01,08,07,1, 11.9,1,1, 1.645, 10509.355, 386.287, 52875.834 25/03/21,14:28:01,09,07,1, 11.9,1,1, 1.645, 10509.344, 386.271, 52875.921 25/03/21,14:28:01,10,07,1, 11.9,1,1, 1.645, 10509.350, 386.241, 52875.812 25/03/21,14:28:01,11,07,1, 11.9,1,1, 1.645, 10509.361, 386.207, 52875.840 25/03/21,14:28:01,12,07,1, 11.9,1,1, 1.645, 10509.355, 386.228, 52875.770 25/03/21,14:28:01,13,07,1, 11.9,1,1, 1.645, 10509.371, 386.223, 52875.809 25/03/21,14:28:01,14,07,1, 11.9,1,1, 1.645, 10509.348, 386.191, 52875.818 25/03/21,14:28:01,15,07,1, 11.9,1,1, 1.645, 10509.352, 386.175, 52875.866 25/03/21,14:28:01,16,07,1, 11.9,1,1, 1.645, 10509.337, 386.173, 52875.820 25/03/21,14:28:01,17,07,1, 11.9,1,1, 1.645, 10509.341, 386.151, 52875.837 25/03/21,14:28:01,18,07,1, 11.9,1,1, 1.645, 10509.358, 386.135, 52875.762 25/03/21,14:28:01,19,07,1, 11.9,1,1, 1.645, 10509.362, 386.145, 52875.833 25/03/21,14:28:02,00,08,1, 11.9,1,1, 1.644, 10509.361, 386.145, 52875.833 25/03/21,14:28:02,01,08,1, 11.9,1,1, 1.644, 10509.339, 386.112, 52875.767 25/03/21,14:28:02,02,08,1, 11.9,1,1, 1.644, 10509.341, 386.093, 52875.857 25/03/21,14:28:02,03,08,1, 11.9,1,1, 1.644, 10509.369, 386.075, 52875.795 25/03/21,14:28:02,04,08,1, 11.9,1,1, 1.644, 10509.349, 386.065, 52875.735 25/03/21,14:28:02,05,08,1, 11.9,1,1, 1.644, 10509.362, 386.037, 52875.789 25/03/21,14:28:02,06,08,1, 11.9,1,1, 1.644, 10509.379, 386.025, 52875.854 25/03/21,14:28:02,07,08,1, 11.9,1,1, 1.644, 10509.343, 385.991, 52875.764 25/03/21,14:28:02,08,08,1, 11.9,1,1, 1.644, 10509.367, 386.000, 52875.840 25/03/21,14:28:02,09,08,1, 11.9,1,1, 1.644, 10509.376, 385.989, 52875.858 25/03/21,14:28:02,10,08,1, 11.9,1,1, 1.644, 10509.376, 385.981, 52875.811 25/03/21,14:28:02,11,08,1, 11.9,1,1, 1.644, 10509.366, 385.948, 52875.765 25/03/21,14:28:02,12,08,1, 11.9,1,1, 1.644, 10509.384, 385.954, 52875.831 25/03/21,14:28:02,13,08,1, 11.9,1,1, 1.644, 10509.361, 385.923, 52875.747 25/03/21,14:28:02,14,08,1, 11.9,1,1, 1.644, 10509.354, 385.922, 52876.022 25/03/21,14:28:02,15,08,1, 11.9,1,1, 1.644, 10509.353, 385.915, 52875.779 25/03/21,14:28:02,16,08,1, 11.9,1,1, 1.644, 10509.378, 385.893, 52875.748 25/03/21,14:28:02,17,08,1, 11.9,1,1, 1.644, 10509.361, 385.863, 52875.836 25/03/21,14:28:02,18,08,1, 11.9,1,1, 1.644, 10509.393, 385.867, 52875.726 25/03/21,14:28:02,19,08,1, 11.9,1,1, 1.644, 10509.367, 385.849, 52875.805 25/03/21,14:28:03,00,08,1, 11.9,1,1, 1.645, 10509.361, 385.849, 52875.805 25/03/21,14:28:03,01,08,1, 11.9,1,1, 1.645, 10509.392, 385.823, 52875.725 25/03/21,14:28:03,02,08,1, 11.9,1,1, 1.645, 10509.382, 385.796, 52875.808 25/03/21,14:28:03,03,08,1, 11.9,1,1, 1.645, 10509.405, 385.770, 52875.807 25/03/21,14:28:03,04,08,1, 11.9,1,1, 1.645, 10509.404, 385.763, 52875.750 25/03/21,14:28:03,05,08,1, 11.9,1,1, 1.645, 10509.403, 385.753, 52875.686 25/03/21,14:28:03,06,08,1, 11.9,1,1, 1.645, 10509.407, 385.746, 52875.703 25/03/21,14:28:03,07,08,1, 11.9,1,1, 1.645, 10509.396, 385.712, 52875.745 25/03/21,14:28:03,08,08,1, 11.9,1,1, 1.645, 10509.426, 385.710, 52875.771 25/03/21,14:28:03,09,08,1, 11.9,1,1, 1.645, 10509.421, 385.712, 52875.754 25/03/21,14:28:03,10,08,1, 11.9,1,1, 1.645, 10509.413, 385.691, 52875.694 25/03/21,14:28:03,11,08,1, 11.9,1,1, 1.645, 10509.415, 385.671, 52875.787 25/03/21,14:28:03,12,08,1, 11.9,1,1, 1.645, 10509.433, 385.654, 52875.691 25/03/21,14:28:03,13,08,1, 11.9,1,1, 1.645, 10509.419, 385.654, 52875.810 25/03/21,14:28:03,14,08,1, 11.9,1,1, 1.645, 10509.422, 385.649, 52875.687 25/03/21,14:28:03,15,08,1, 11.9,1,1, 1.645, 10509.426, 385.606, 52875.680 25/03/21,14:28:03,16,08,1, 11.9,1,1, 1.645, 10509.420, 385.620, 52875.768 25/03/21,14:28:03,17,08,1, 11.9,1,1, 1.645, 10509.434, 385.567, 52875.712 25/03/21,14:28:03,18,08,1, 11.9,1,1, 1.645, 10509.442, 385.555, 52875.638 25/03/21,14:28:03,19,08,1, 11.9,1,1, 1.645, 10509.471, 385.550, 52875.686 25/03/21,14:28:04,00,08,1, 12.0,1,1, 1.643, 10509.470, 385.550, 52875.686 25/03/21,14:28:04,01,08,1, 12.0,1,1, 1.643, 10509.437, 385.520, 52875.684 25/03/21,14:28:04,02,08,1, 12.0,1,1, 1.643, 10509.442, 385.513, 52875.667 25/03/21,14:28:04,03,08,1, 12.0,1,1, 1.643, 10509.468, 385.472, 52875.705 25/03/21,14:28:04,04,08,1, 12.0,1,1, 1.643, 10509.484, 385.461, 52875.655 25/03/21,14:28:04,05,08,1, 12.0,1,1, 1.643, 10509.494, 385.429, 52875.620 25/03/21,14:28:04,06,08,1, 12.0,1,1, 1.643, 10509.477, 385.443, 52875.619 25/03/21,14:28:04,07,08,1, 12.0,1,1, 1.643, 10509.465, 385.436, 52875.647 25/03/21,14:28:04,08,08,1, 12.0,1,1, 1.643, 10509.473, 385.431, 52875.494 25/03/21,14:28:04,09,08,1, 12.0,1,1, 1.643, 10509.513, 385.409, 52875.765 25/03/21,14:28:04,10,08,1, 12.0,1,1, 1.643, 10509.515, 385.391, 52875.629 25/03/21,14:28:04,11,08,1, 12.0,1,1, 1.643, 10509.505, 385.369, 52875.616 25/03/21,14:28:04,12,08,1, 12.0,1,1, 1.643, 10509.515, 385.344, 52875.622 25/03/21,14:28:04,13,08,1, 12.0,1,1, 1.643, 10509.498, 385.359, 52875.527 25/03/21,14:28:04,14,08,1, 12.0,1,1, 1.643, 10509.510, 385.323, 52875.569 25/03/21,14:28:04,15,08,1, 12.0,1,1, 1.643, 10509.522, 385.310, 52875.600 25/03/21,14:28:04,16,08,1, 12.0,1,1, 1.643, 10509.512, 385.279, 52875.657 25/03/21,14:28:04,17,08,1, 12.0,1,1, 1.643, 10509.520, 385.290, 52875.626 25/03/21,14:28:04,18,08,1, 12.0,1,1, 1.643, 10509.524, 385.267, 52875.567 25/03/21,14:28:04,19,08,1, 12.0,1,1, 1.643, 10509.539, 385.247, 52875.614 25/03/21,14:28:05,00,08,1, 11.9,1,1, 1.643, 10509.536, 385.247, 52875.614 25/03/21,14:28:05,01,08,1, 11.9,1,1, 1.643, 10509.536, 385.231, 52875.629 25/03/21,14:28:05,02,08,1, 11.9,1,1, 1.643, 10509.545, 385.194, 52875.633 25/03/21,14:28:05,03,08,1, 11.9,1,1, 1.643, 10509.558, 385.196, 52875.632 25/03/21,14:28:05,04,08,1, 11.9,1,1, 1.643, 10509.548, 385.186, 52875.553 25/03/21,14:28:05,05,08,1, 11.9,1,1, 1.643, 10509.554, 385.178, 52875.586 25/03/21,14:28:05,06,08,1, 11.9,1,1, 1.643, 10509.572, 385.154, 52875.617 25/03/21,14:28:05,07,08,1, 11.9,1,1, 1.643, 10509.568, 385.160, 52875.568 25/03/21,14:28:05,08,08,1, 11.9,1,1, 1.643, 10509.592, 385.115, 52875.522 25/03/21,14:28:05,09,08,1, 11.9,1,1, 1.643, 10509.569, 385.104, 52875.592 25/03/21,14:28:05,10,08,1, 11.9,1,1, 1.643, 10509.611, 385.076, 52875.555 25/03/21,14:28:05,11,08,1, 11.9,1,1, 1.643, 10509.591, 385.053, 52875.542 25/03/21,14:28:05,12,08,1, 11.9,1,1, 1.643, 10509.611, 385.057, 52875.559 25/03/21,14:28:05,13,08,1, 11.9,1,1, 1.643, 10509.614, 385.030, 52875.493 25/03/21,14:28:05,14,08,1, 11.9,1,1, 1.643, 10509.629, 385.011, 52875.512 25/03/21,14:28:05,15,08,1, 11.9,1,1, 1.643, 10509.622, 385.011, 52875.495 25/03/21,14:28:05,16,08,1, 11.9,1,1, 1.643, 10509.626, 384.983, 52875.591 25/03/21,14:28:05,17,08,1, 11.9,1,1, 1.643, 10509.635, 384.969, 52875.532 25/03/21,14:28:05,18,08,1, 11.9,1,1, 1.643, 10509.633, 384.940, 52875.475 25/03/21,14:28:05,19,08,1, 11.9,1,1, 1.643, 10509.650, 384.949, 52875.508 25/03/21,14:28:06,00,08,1, 11.8,1,1, 1.648, 10509.645, 384.949, 52875.508 25/03/21,14:28:06,01,08,1, 11.8,1,1, 1.648, 10509.664, 384.920, 52875.482 25/03/21,14:28:06,02,08,1, 11.8,1,1, 1.648, 10509.686, 384.913, 52875.581 25/03/21,14:28:06,03,08,1, 11.8,1,1, 1.648, 10509.676, 384.882, 52875.496 25/03/21,14:28:06,04,08,1, 11.8,1,1, 1.648, 10509.665, 384.891, 52875.470 25/03/21,14:28:06,05,08,1, 11.8,1,1, 1.648, 10509.697, 384.855, 52875.460 25/03/21,14:28:06,06,08,1, 11.8,1,1, 1.648, 10509.691, 384.836, 52875.503 25/03/21,14:28:06,07,08,1, 11.8,1,1, 1.648, 10509.710, 384.808, 52875.389 25/03/21,14:28:06,08,08,1, 11.8,1,1, 1.648, 10509.715, 384.810, 52875.403 25/03/21,14:28:06,09,08,1, 11.8,1,1, 1.648, 10509.714, 384.812, 52875.446 25/03/21,14:28:06,10,08,1, 11.8,1,1, 1.648, 10509.712, 384.775, 52875.497 25/03/21,14:28:06,11,08,1, 11.8,1,1, 1.648, 10509.707, 384.757, 52875.530 25/03/21,14:28:06,12,08,1, 11.8,1,1, 1.648, 10509.748, 384.729, 52875.433 25/03/21,14:28:06,13,08,1, 11.8,1,1, 1.648, 10509.729, 384.731, 52875.444 25/03/21,14:28:06,14,08,1, 11.8,1,1, 1.648, 10509.748, 384.693, 52875.434 25/03/21,14:28:06,15,08,1, 11.8,1,1, 1.648, 10509.764, 384.719, 52875.406 25/03/21,14:28:06,16,08,1, 11.8,1,1, 1.648, 10509.738, 384.680, 52875.429 25/03/21,14:28:06,17,08,1, 11.8,1,1, 1.648, 10509.773, 384.691, 52875.380 25/03/21,14:28:06,18,08,1, 11.8,1,1, 1.648, 10509.771, 384.668, 52875.444 25/03/21,14:28:06,19,08,1, 11.8,1,1, 1.648, 10509.775, 384.634, 52875.444 25/03/21,14:28:07,00,08,1, 11.9,1,1, 1.643, 10509.770, 384.634, 52875.444 25/03/21,14:28:07,01,08,1, 11.9,1,1, 1.643, 10509.792, 384.599, 52875.404 25/03/21,14:28:07,02,08,1, 11.9,1,1, 1.643, 10509.798, 384.570, 52875.407 25/03/21,14:28:07,03,08,1, 11.9,1,1, 1.643, 10509.832, 384.564, 52875.390 25/03/21,14:28:07,04,08,1, 11.9,1,1, 1.643, 10509.807, 384.569, 52875.453 25/03/21,14:28:07,05,08,1, 11.9,1,1, 1.643, 10509.824, 384.526, 52875.398 25/03/21,14:28:07,06,08,1, 11.9,1,1, 1.643, 10509.844, 384.490, 52875.396 25/03/21,14:28:07,07,08,1, 11.9,1,1, 1.643, 10509.838, 384.494, 52875.411 25/03/21,14:28:07,08,08,1, 11.9,1,1, 1.643, 10509.837, 384.474, 52875.436 25/03/21,14:28:07,09,08,1, 11.9,1,1, 1.643, 10509.858, 384.485, 52875.455 25/03/21,14:28:07,10,08,1, 11.9,1,1, 1.643, 10509.832, 384.445, 52875.360 25/03/21,14:28:07,11,08,1, 11.9,1,1, 1.643, 10509.854, 384.432, 52875.382 25/03/21,14:28:07,12,08,1, 11.9,1,1, 1.643, 10509.860, 384.427, 52875.377 25/03/21,14:28:07,13,08,1, 11.9,1,1, 1.643, 10509.891, 384.409, 52875.382 25/03/21,14:28:07,14,08,1, 11.9,1,1, 1.643, 10509.891, 384.383, 52875.283 25/03/21,14:28:07,15,08,1, 11.9,1,1, 1.643, 10509.887, 384.362, 52875.291 25/03/21,14:28:07,16,08,1, 11.9,1,1, 1.643, 10509.902, 384.341, 52875.365 25/03/21,14:28:07,17,08,1, 11.9,1,1, 1.643, 10509.908, 384.342, 52875.322 25/03/21,14:28:07,18,08,1, 11.9,1,1, 1.643, 10509.928, 384.296, 52875.281 25/03/21,14:28:07,19,08,1, 11.9,1,1, 1.643, 10509.947, 384.292, 52875.271 25/03/21,14:28:08,00,08,1, 11.9,1,1, 1.641, 10509.945, 384.292, 52875.271 25/03/21,14:28:08,01,08,1, 11.9,1,1, 1.641, 10509.955, 384.268, 52875.302 25/03/21,14:28:08,02,08,1, 11.9,1,1, 1.641, 10509.948, 384.243, 52875.260 25/03/21,14:28:08,03,08,1, 11.9,1,1, 1.641, 10509.948, 384.233, 52875.351 25/03/21,14:28:08,04,08,1, 11.9,1,1, 1.641, 10509.976, 384.230, 52875.249 25/03/21,14:28:08,05,08,1, 11.9,1,1, 1.641, 10509.986, 384.202, 52875.253 25/03/21,14:28:08,06,08,1, 11.9,1,1, 1.641, 10509.983, 384.185, 52875.284 25/03/21,14:28:08,07,08,1, 11.9,1,1, 1.641, 10510.031, 384.136, 52874.986 25/03/21,14:28:08,08,08,1, 11.9,1,1, 1.641, 10510.021, 384.137, 52875.186 25/03/21,14:28:08,09,08,1, 11.9,1,1, 1.641, 10510.011, 384.132, 52875.229 25/03/21,14:28:08,10,08,1, 11.9,1,1, 1.641, 10510.022, 384.131, 52875.219 25/03/21,14:28:08,11,08,1, 11.9,1,1, 1.641, 10510.088, 384.094, 52875.354 25/03/21,14:28:08,12,08,1, 11.9,1,1, 1.641, 10510.000, 384.084, 52875.251 25/03/21,14:28:08,13,08,1, 11.9,1,1, 1.641, 10510.023, 384.072, 52875.267 25/03/21,14:28:08,14,08,1, 11.9,1,1, 1.641, 10510.033, 384.043, 52875.266 25/03/21,14:28:08,15,08,1, 11.9,1,1, 1.641, 10510.053, 384.018, 52875.211 25/03/21,14:28:08,16,08,1, 11.9,1,1, 1.641, 10510.078, 384.003, 52875.264 25/03/21,14:28:08,17,08,1, 11.9,1,1, 1.641, 10510.066, 383.979, 52875.224 25/03/21,14:28:08,18,08,1, 11.9,1,1, 1.641, 10510.086, 383.969, 52875.270 25/03/21,14:28:08,19,08,1, 11.9,1,1, 1.641, 10510.102, 383.968, 52875.158 25/03/21,14:28:09,00,08,1, 11.9,1,1, 1.641, 10510.095, 383.968, 52875.158 25/03/21,14:28:09,01,08,1, 11.9,1,1, 1.641, 10510.117, 383.945, 52875.186 25/03/21,14:28:09,02,08,1, 11.9,1,1, 1.641, 10510.148, 383.896, 52875.164 25/03/21,14:28:09,03,08,1, 11.9,1,1, 1.641, 10510.123, 383.875, 52875.128 25/03/21,14:28:09,04,08,1, 11.9,1,1, 1.641, 10510.149, 383.874, 52875.152 25/03/21,14:28:09,05,08,1, 11.9,1,1, 1.641, 10510.151, 383.856, 52875.194 25/03/21,14:28:09,06,08,1, 11.9,1,1, 1.641, 10510.145, 383.854, 52875.090 25/03/21,14:28:09,07,08,1, 11.9,1,1, 1.641, 10510.164, 383.835, 52875.084 25/03/21,14:28:09,08,08,1, 11.9,1,1, 1.641, 10510.159, 383.805, 52875.085 25/03/21,14:28:09,09,08,1, 11.9,1,1, 1.641, 10510.178, 383.778, 52875.082 25/03/21,14:28:09,10,08,1, 11.9,1,1, 1.641, 10510.191, 383.777, 52875.066 25/03/21,14:28:09,11,08,1, 11.9,1,1, 1.641, 10510.156, 383.744, 52875.076 25/03/21,14:28:09,12,08,1, 11.9,1,1, 1.641, 10510.212, 383.718, 52875.112 25/03/21,14:28:09,13,08,1, 11.9,1,1, 1.641, 10510.206, 383.718, 52875.146 25/03/21,14:28:09,14,08,1, 11.9,1,1, 1.641, 10510.203, 383.690, 52875.095 25/03/21,14:28:09,15,08,1, 11.9,1,1, 1.641, 10510.218, 383.679, 52875.112 25/03/21,14:28:09,16,08,1, 11.9,1,1, 1.641, 10510.222, 383.693, 52875.089 25/03/21,14:28:09,17,08,1, 11.9,1,1, 1.641, 10510.253, 383.628, 52875.101 25/03/21,14:28:09,18,08,1, 11.9,1,1, 1.641, 10510.264, 383.631, 52875.123 25/03/21,14:28:09,19,08,1, 11.9,1,1, 1.641, 10510.257, 383.615, 52875.098 25/03/21,14:28:10,00,07,1, 12.0,1,1, 1.643, 10510.254, 383.615, 52875.098 25/03/21,14:28:10,01,07,1, 12.0,1,1, 1.643, 10510.296, 383.580, 52875.111 25/03/21,14:28:10,02,07,1, 12.0,1,1, 1.643, 10510.286, 383.540, 52874.907 25/03/21,14:28:10,03,07,1, 12.0,1,1, 1.643, 10510.307, 383.542, 52875.111 25/03/21,14:28:10,04,07,1, 12.0,1,1, 1.643, 10510.341, 383.527, 52875.079 25/03/21,14:28:10,05,07,1, 12.0,1,1, 1.643, 10510.334, 383.506, 52875.023 25/03/21,14:28:10,06,07,1, 12.0,1,1, 1.643, 10510.336, 383.488, 52875.061 25/03/21,14:28:10,07,07,1, 12.0,1,1, 1.643, 10510.354, 383.475, 52875.043 25/03/21,14:28:10,08,07,1, 12.0,1,1, 1.643, 10510.352, 383.461, 52875.027 25/03/21,14:28:10,09,07,1, 12.0,1,1, 1.643, 10510.379, 383.462, 52874.999 25/03/21,14:28:10,10,07,1, 12.0,1,1, 1.643, 10510.354, 383.440, 52874.975 25/03/21,14:28:10,11,07,1, 12.0,1,1, 1.643, 10510.375, 383.420, 52875.071 25/03/21,14:28:10,12,07,1, 12.0,1,1, 1.643, 10510.388, 383.395, 52875.013 25/03/21,14:28:10,13,07,1, 12.0,1,1, 1.643, 10510.397, 383.381, 52874.984 25/03/21,14:28:10,14,07,1, 12.0,1,1, 1.643, 10510.389, 383.355, 52875.003 25/03/21,14:28:10,15,07,1, 12.0,1,1, 1.643, 10510.402, 383.357, 52874.934 25/03/21,14:28:10,16,07,1, 12.0,1,1, 1.643, 10510.403, 383.329, 52874.948 25/03/21,14:28:10,17,07,1, 12.0,1,1, 1.643, 10510.428, 383.331, 52874.966 25/03/21,14:28:10,18,07,1, 12.0,1,1, 1.643, 10510.424, 383.297, 52874.997 25/03/21,14:28:10,19,07,1, 12.0,1,1, 1.643, 10510.445, 383.289, 52875.014 25/03/21,14:28:11,00,08,1, 11.9,1,1, 1.644, 10510.437, 383.289, 52875.014 25/03/21,14:28:11,01,08,1, 11.9,1,1, 1.644, 10510.470, 383.265, 52874.995 25/03/21,14:28:11,02,08,1, 11.9,1,1, 1.644, 10510.477, 383.208, 52874.868 25/03/21,14:28:11,03,08,1, 11.9,1,1, 1.644, 10510.503, 383.220, 52874.895 25/03/21,14:28:11,04,08,1, 11.9,1,1, 1.644, 10510.511, 383.207, 52874.972 25/03/21,14:28:11,05,08,1, 11.9,1,1, 1.644, 10510.534, 383.165, 52874.898 25/03/21,14:28:11,06,08,1, 11.9,1,1, 1.644, 10510.530, 383.145, 52874.953 25/03/21,14:28:11,07,08,1, 11.9,1,1, 1.644, 10510.558, 383.139, 52874.931 25/03/21,14:28:11,08,08,1, 11.9,1,1, 1.644, 10510.533, 383.141, 52874.855 25/03/21,14:28:11,09,08,1, 11.9,1,1, 1.644, 10510.565, 383.097, 52874.878 25/03/21,14:28:11,10,08,1, 11.9,1,1, 1.644, 10510.572, 383.104, 52874.903 25/03/21,14:28:11,11,08,1, 11.9,1,1, 1.644, 10510.590, 383.055, 52874.806 25/03/21,14:28:11,12,08,1, 11.9,1,1, 1.644, 10510.566, 383.048, 52874.952 25/03/21,14:28:11,13,08,1, 11.9,1,1, 1.644, 10510.561, 383.030, 52874.958 25/03/21,14:28:11,14,08,1, 11.9,1,1, 1.644, 10510.599, 383.032, 52874.892 25/03/21,14:28:11,15,08,1, 11.9,1,1, 1.644, 10510.636, 382.997, 52874.866 25/03/21,14:28:11,16,08,1, 11.9,1,1, 1.644, 10510.623, 382.991, 52874.812 25/03/21,14:28:11,17,08,1, 11.9,1,1, 1.644, 10510.647, 382.982, 52874.875 25/03/21,14:28:11,18,08,1, 11.9,1,1, 1.644, 10510.650, 382.958, 52874.855 25/03/21,14:28:11,19,08,1, 11.9,1,1, 1.644, 10510.626, 382.945, 52874.915 25/03/21,14:28:12,00,07,1, 11.9,1,1, 1.641, 10510.621, 382.945, 52874.915 25/03/21,14:28:12,01,07,1, 11.9,1,1, 1.641, 10510.658, 382.908, 52874.806 25/03/21,14:28:12,02,07,1, 11.9,1,1, 1.641, 10510.692, 382.877, 52874.773 25/03/21,14:28:12,03,07,1, 11.9,1,1, 1.641, 10510.692, 382.869, 52874.796 25/03/21,14:28:12,04,07,1, 11.9,1,1, 1.641, 10510.717, 382.834, 52874.808 25/03/21,14:28:12,05,07,1, 11.9,1,1, 1.641, 10510.727, 382.805, 52874.869 25/03/21,14:28:12,06,07,1, 11.9,1,1, 1.641, 10510.719, 382.810, 52874.885 25/03/21,14:28:12,07,07,1, 11.9,1,1, 1.641, 10510.736, 382.795, 52874.787 25/03/21,14:28:12,08,07,1, 11.9,1,1, 1.641, 10510.760, 382.764, 52874.808 25/03/21,14:28:12,09,07,1, 11.9,1,1, 1.641, 10510.760, 382.740, 52874.693 25/03/21,14:28:12,10,07,1, 11.9,1,1, 1.641, 10510.777, 382.751, 52874.688 25/03/21,14:28:12,11,07,1, 11.9,1,1, 1.641, 10510.777, 382.726, 52874.828 25/03/21,14:28:12,12,07,1, 11.9,1,1, 1.641, 10510.813, 382.691, 52874.753 25/03/21,14:28:12,13,07,1, 11.9,1,1, 1.641, 10510.808, 382.661, 52874.758 25/03/21,14:28:12,14,07,1, 11.9,1,1, 1.641, 10510.827, 382.654, 52874.714 25/03/21,14:28:12,15,07,1, 11.9,1,1, 1.641, 10510.824, 382.632, 52874.746 25/03/21,14:28:12,16,07,1, 11.9,1,1, 1.641, 10510.840, 382.628, 52874.686 25/03/21,14:28:12,17,07,1, 11.9,1,1, 1.641, 10510.838, 382.633, 52874.735 25/03/21,14:28:12,18,07,1, 11.9,1,1, 1.641, 10510.857, 382.593, 52874.738 25/03/21,14:28:12,19,07,1, 11.9,1,1, 1.641, 10510.879, 382.588, 52874.714 25/03/21,14:28:13,00,07,1, 11.9,1,1, 1.643, 10510.871, 382.588, 52874.714 25/03/21,14:28:13,01,07,1, 11.9,1,1, 1.643, 10510.907, 382.540, 52874.720 25/03/21,14:28:13,02,07,1, 11.9,1,1, 1.643, 10510.898, 382.525, 52874.657 25/03/21,14:28:13,03,07,1, 11.9,1,1, 1.643, 10510.934, 382.513, 52874.640 25/03/21,14:28:13,04,07,1, 11.9,1,1, 1.643, 10510.929, 382.498, 52874.692 25/03/21,14:28:13,05,07,1, 11.9,1,1, 1.643, 10510.941, 382.510, 52874.672 25/03/21,14:28:13,06,07,1, 11.9,1,1, 1.643, 10510.960, 382.501, 52874.659 25/03/21,14:28:13,07,07,1, 11.9,1,1, 1.643, 10510.993, 382.444, 52874.639 25/03/21,14:28:13,08,07,1, 11.9,1,1, 1.643, 10510.970, 382.436, 52874.637 25/03/21,14:28:13,09,07,1, 11.9,1,1, 1.643, 10510.999, 382.442, 52874.629 25/03/21,14:28:13,10,07,1, 11.9,1,1, 1.643, 10511.039, 382.401, 52874.611 25/03/21,14:28:13,11,07,1, 11.9,1,1, 1.643, 10511.035, 382.400, 52874.658 25/03/21,14:28:13,12,07,1, 11.9,1,1, 1.643, 10511.054, 382.375, 52874.610 25/03/21,14:28:13,13,07,1, 11.9,1,1, 1.643, 10511.062, 382.359, 52874.586 25/03/21,14:28:13,14,07,1, 11.9,1,1, 1.643, 10511.088, 382.354, 52874.582 25/03/21,14:28:13,15,07,1, 11.9,1,1, 1.643, 10511.091, 382.337, 52874.580 25/03/21,14:28:13,16,07,1, 11.9,1,1, 1.643, 10511.100, 382.320, 52874.501 25/03/21,14:28:13,17,07,1, 11.9,1,1, 1.643, 10511.109, 382.300, 52874.539 25/03/21,14:28:13,18,07,1, 11.9,1,1, 1.643, 10511.106, 382.282, 52874.531 25/03/21,14:28:13,19,07,1, 11.9,1,1, 1.643, 10511.145, 382.264, 52874.584 25/03/21,14:28:14,00,07,1, 12.0,1,1, 1.644, 10511.138, 382.264, 52874.584 25/03/21,14:28:14,01,07,1, 12.0,1,1, 1.644, 10511.149, 382.218, 52874.573 25/03/21,14:28:14,02,07,1, 12.0,1,1, 1.644, 10511.162, 382.200, 52874.556 25/03/21,14:28:14,03,07,1, 12.0,1,1, 1.644, 10511.186, 382.183, 52874.539 25/03/21,14:28:14,04,07,1, 12.0,1,1, 1.644, 10511.191, 382.157, 52874.533 25/03/21,14:28:14,05,07,1, 12.0,1,1, 1.644, 10511.214, 382.128, 52874.578 25/03/21,14:28:14,06,07,1, 12.0,1,1, 1.644, 10511.219, 382.128, 52874.461 25/03/21,14:28:14,07,07,1, 12.0,1,1, 1.644, 10511.219, 382.103, 52874.503 25/03/21,14:28:14,08,07,1, 12.0,1,1, 1.644, 10511.243, 382.096, 52874.548 25/03/21,14:28:14,09,07,1, 12.0,1,1, 1.644, 10511.248, 382.070, 52874.547 25/03/21,14:28:14,10,07,1, 12.0,1,1, 1.644, 10511.270, 382.055, 52874.478 25/03/21,14:28:14,11,07,1, 12.0,1,1, 1.644, 10511.292, 382.030, 52874.514 25/03/21,14:28:14,12,07,1, 12.0,1,1, 1.644, 10511.302, 382.006, 52874.445 25/03/21,14:28:14,13,07,1, 12.0,1,1, 1.644, 10511.296, 382.003, 52874.480 25/03/21,14:28:14,14,07,1, 12.0,1,1, 1.644, 10511.321, 382.005, 52874.447 25/03/21,14:28:14,15,07,1, 12.0,1,1, 1.644, 10511.361, 381.965, 52874.466 25/03/21,14:28:14,16,07,1, 12.0,1,1, 1.644, 10511.353, 381.953, 52874.407 25/03/21,14:28:14,17,07,1, 12.0,1,1, 1.644, 10511.390, 381.934, 52874.449 25/03/21,14:28:14,18,07,1, 12.0,1,1, 1.644, 10511.404, 381.918, 52874.471 25/03/21,14:28:14,19,07,1, 12.0,1,1, 1.644, 10511.404, 381.901, 52874.488 25/03/21,14:28:15,00,07,1, 11.9,1,1, 1.642, 10511.397, 381.901, 52874.488 25/03/21,14:28:15,01,07,1, 11.9,1,1, 1.642, 10511.426, 381.849, 52874.442 25/03/21,14:28:15,02,07,1, 11.9,1,1, 1.642, 10511.437, 381.834, 52874.362 25/03/21,14:28:15,03,07,1, 11.9,1,1, 1.642, 10511.484, 381.815, 52874.392 25/03/21,14:28:15,04,07,1, 11.9,1,1, 1.642, 10511.462, 381.814, 52874.375 25/03/21,14:28:15,05,07,1, 11.9,1,1, 1.642, 10511.499, 381.774, 52874.375 25/03/21,14:28:15,06,07,1, 11.9,1,1, 1.642, 10511.514, 381.780, 52874.372 25/03/21,14:28:15,07,07,1, 11.9,1,1, 1.642, 10511.519, 381.744, 52874.328 25/03/21,14:28:15,08,07,1, 11.9,1,1, 1.642, 10511.522, 381.741, 52874.435 25/03/21,14:28:15,09,07,1, 11.9,1,1, 1.642, 10511.547, 381.713, 52874.397 25/03/21,14:28:15,10,07,1, 11.9,1,1, 1.642, 10511.559, 381.729, 52874.372 25/03/21,14:28:15,11,07,1, 11.9,1,1, 1.642, 10511.583, 381.675, 52874.308 25/03/21,14:28:15,12,07,1, 11.9,1,1, 1.642, 10511.599, 381.666, 52874.346 25/03/21,14:28:15,13,07,1, 11.9,1,1, 1.642, 10511.609, 381.629, 52874.378 25/03/21,14:28:15,14,07,1, 11.9,1,1, 1.642, 10511.642, 381.625, 52874.302 25/03/21,14:28:15,15,07,1, 11.9,1,1, 1.642, 10511.647, 381.623, 52874.305 25/03/21,14:28:15,16,07,1, 11.9,1,1, 1.642, 10511.665, 381.599, 52874.272 25/03/21,14:28:15,17,07,1, 11.9,1,1, 1.642, 10511.689, 381.573, 52874.308 25/03/21,14:28:15,18,07,1, 11.9,1,1, 1.642, 10511.685, 381.566, 52874.325 25/03/21,14:28:15,19,07,1, 11.9,1,1, 1.642, 10511.699, 381.537, 52874.399 25/03/21,14:28:16,00,07,1, 11.9,1,1, 1.641, 10511.698, 381.537, 52874.399 25/03/21,14:28:16,01,07,1, 11.9,1,1, 1.641, 10511.707, 381.485, 52874.286 25/03/21,14:28:16,02,07,1, 11.9,1,1, 1.641, 10511.766, 381.497, 52874.245 25/03/21,14:28:16,03,07,1, 11.9,1,1, 1.641, 10511.743, 381.458, 52874.255 25/03/21,14:28:16,04,07,1, 11.9,1,1, 1.641, 10511.770, 381.445, 52874.232 25/03/21,14:28:16,05,07,1, 11.9,1,1, 1.641, 10511.788, 381.408, 52874.201 25/03/21,14:28:16,06,07,1, 11.9,1,1, 1.641, 10511.779, 381.394, 52874.231 25/03/21,14:28:16,07,07,1, 11.9,1,1, 1.641, 10511.828, 381.386, 52874.295 25/03/21,14:28:16,08,07,1, 11.9,1,1, 1.641, 10511.830, 381.376, 52874.230 25/03/21,14:28:16,09,07,1, 11.9,1,1, 1.641, 10511.841, 381.354, 52874.219 25/03/21,14:28:16,10,07,1, 11.9,1,1, 1.641, 10511.848, 381.333, 52874.192 25/03/21,14:28:16,11,07,1, 11.9,1,1, 1.641, 10511.876, 381.331, 52874.173 25/03/21,14:28:16,12,07,1, 11.9,1,1, 1.641, 10511.902, 381.310, 52874.207 25/03/21,14:28:16,13,07,1, 11.9,1,1, 1.641, 10511.904, 381.286, 52874.252 25/03/21,14:28:16,14,07,1, 11.9,1,1, 1.641, 10511.902, 381.278, 52874.159 25/03/21,14:28:16,15,07,1, 11.9,1,1, 1.641, 10511.937, 381.244, 52874.286 25/03/21,14:28:16,16,07,1, 11.9,1,1, 1.641, 10511.960, 381.253, 52874.169 25/03/21,14:28:16,17,07,1, 11.9,1,1, 1.641, 10511.978, 381.239, 52874.145 25/03/21,14:28:16,18,07,1, 11.9,1,1, 1.641, 10511.981, 381.220, 52874.093 25/03/21,14:28:16,19,07,1, 11.9,1,1, 1.641, 10512.014, 381.193, 52874.200 25/03/21,14:28:17,00,07,1, 11.9,1,1, 1.645, 10512.006, 381.193, 52874.200 25/03/21,14:28:17,01,07,1, 11.9,1,1, 1.645, 10512.046, 381.158, 52874.151 25/03/21,14:28:17,02,07,1, 11.9,1,1, 1.645, 10512.053, 381.146, 52874.116 25/03/21,14:28:17,03,07,1, 11.9,1,1, 1.645, 10512.069, 381.136, 52874.088 25/03/21,14:28:17,04,07,1, 11.9,1,1, 1.645, 10512.098, 381.117, 52874.043 25/03/21,14:28:17,05,07,1, 11.9,1,1, 1.645, 10512.129, 381.106, 52874.103 25/03/21,14:28:17,06,07,1, 11.9,1,1, 1.645, 10512.127, 381.079, 52874.113 25/03/21,14:28:17,07,07,1, 11.9,1,1, 1.645, 10512.164, 381.068, 52874.172 25/03/21,14:28:17,08,07,1, 11.9,1,1, 1.645, 10512.145, 381.054, 52874.153 25/03/21,14:28:17,09,07,1, 11.9,1,1, 1.645, 10512.158, 381.042, 52874.150 25/03/21,14:28:17,10,07,1, 11.9,1,1, 1.645, 10512.162, 381.021, 52874.010 25/03/21,14:28:17,11,07,1, 11.9,1,1, 1.645, 10512.203, 380.980, 52874.063 25/03/21,14:28:17,12,07,1, 11.9,1,1, 1.645, 10512.221, 380.967, 52874.032 25/03/21,14:28:17,13,07,1, 11.9,1,1, 1.645, 10512.258, 380.963, 52873.999 25/03/21,14:28:17,14,07,1, 11.9,1,1, 1.645, 10512.241, 380.948, 52874.100 25/03/21,14:28:17,15,07,1, 11.9,1,1, 1.645, 10512.278, 380.910, 52874.063 25/03/21,14:28:17,16,07,1, 11.9,1,1, 1.645, 10512.286, 380.892, 52874.040 25/03/21,14:28:17,17,07,1, 11.9,1,1, 1.645, 10512.296, 380.892, 52874.044 25/03/21,14:28:17,18,07,1, 11.9,1,1, 1.645, 10512.322, 380.895, 52874.030 25/03/21,14:28:17,19,07,1, 11.9,1,1, 1.645, 10512.346, 380.842, 52874.016 25/03/21,14:28:18,00,07,1, 11.9,1,1, 1.644, 10512.340, 380.842, 52874.016 25/03/21,14:28:18,01,07,1, 11.9,1,1, 1.644, 10512.381, 380.815, 52873.996 25/03/21,14:28:18,02,07,1, 11.9,1,1, 1.644, 10512.382, 380.828, 52874.024 25/03/21,14:28:18,03,07,1, 11.9,1,1, 1.644, 10512.411, 380.780, 52873.973 25/03/21,14:28:18,04,07,1, 11.9,1,1, 1.644, 10512.428, 380.783, 52873.936 25/03/21,14:28:18,05,07,1, 11.9,1,1, 1.644, 10512.431, 380.761, 52873.976 25/03/21,14:28:18,06,07,1, 11.9,1,1, 1.644, 10512.466, 380.748, 52873.929 25/03/21,14:28:18,07,07,1, 11.9,1,1, 1.644, 10512.458, 380.701, 52874.035 25/03/21,14:28:18,08,07,1, 11.9,1,1, 1.644, 10512.473, 380.713, 52873.959 25/03/21,14:28:18,09,07,1, 11.9,1,1, 1.644, 10512.504, 380.693, 52873.946 25/03/21,14:28:18,10,07,1, 11.9,1,1, 1.644, 10512.524, 380.668, 52873.951 25/03/21,14:28:18,11,07,1, 11.9,1,1, 1.644, 10512.533, 380.667, 52873.862 25/03/21,14:28:18,12,07,1, 11.9,1,1, 1.644, 10512.551, 380.632, 52873.935 25/03/21,14:28:18,13,07,1, 11.9,1,1, 1.644, 10512.563, 380.625, 52873.990 25/03/21,14:28:18,14,07,1, 11.9,1,1, 1.644, 10512.599, 380.624, 52873.935 25/03/21,14:28:18,15,07,1, 11.9,1,1, 1.644, 10512.609, 380.596, 52873.914 25/03/21,14:28:18,16,07,1, 11.9,1,1, 1.644, 10512.632, 380.583, 52873.937 25/03/21,14:28:18,17,07,1, 11.9,1,1, 1.644, 10512.653, 380.567, 52873.897 25/03/21,14:28:18,18,07,1, 11.9,1,1, 1.644, 10512.677, 380.535, 52873.888 25/03/21,14:28:18,19,07,1, 11.9,1,1, 1.644, 10512.670, 380.534, 52873.831 25/03/21,14:28:19,00,07,1, 12.0,1,1, 1.643, 10512.666, 380.534, 52873.831 25/03/21,14:28:19,01,07,1, 12.0,1,1, 1.643, 10512.744, 380.535, 52873.866 25/03/21,14:28:19,02,07,1, 12.0,1,1, 1.643, 10512.734, 380.495, 52873.825 25/03/21,14:28:19,03,07,1, 12.0,1,1, 1.643, 10512.764, 380.499, 52873.814 25/03/21,14:28:19,04,07,1, 12.0,1,1, 1.643, 10512.787, 380.485, 52873.864 25/03/21,14:28:19,05,07,1, 12.0,1,1, 1.643, 10512.782, 380.454, 52873.785 25/03/21,14:28:19,06,07,1, 12.0,1,1, 1.643, 10512.813, 380.454, 52873.889 25/03/21,14:28:19,07,07,1, 12.0,1,1, 1.643, 10512.839, 380.423, 52873.797 25/03/21,14:28:19,08,07,1, 12.0,1,1, 1.643, 10512.842, 380.411, 52873.849 25/03/21,14:28:19,09,07,1, 12.0,1,1, 1.643, 10512.839, 380.436, 52873.836 25/03/21,14:28:19,10,07,1, 12.0,1,1, 1.643, 10512.855, 380.377, 52873.792 25/03/21,14:28:19,11,07,1, 12.0,1,1, 1.643, 10512.918, 380.387, 52873.768 25/03/21,14:28:19,12,07,1, 12.0,1,1, 1.643, 10512.889, 380.360, 52873.813 25/03/21,14:28:19,13,07,1, 12.0,1,1, 1.643, 10512.929, 380.326, 52873.792 25/03/21,14:28:19,14,07,1, 12.0,1,1, 1.643, 10512.960, 380.288, 52873.828 25/03/21,14:28:19,15,07,1, 12.0,1,1, 1.643, 10512.971, 380.287, 52873.817 25/03/21,14:28:19,16,07,1, 12.0,1,1, 1.643, 10513.016, 380.304, 52873.825 25/03/21,14:28:19,17,07,1, 12.0,1,1, 1.643, 10513.015, 380.292, 52873.799 25/03/21,14:28:19,18,07,1, 12.0,1,1, 1.643, 10513.048, 380.281, 52873.809 25/03/21,14:28:19,19,07,1, 12.0,1,1, 1.643, 10513.060, 380.241, 52873.813 25/03/21,14:28:20,00,07,1, 11.9,1,1, 1.640, 10513.058, 380.241, 52873.813 25/03/21,14:28:20,01,07,1, 11.9,1,1, 1.640, 10513.103, 380.205, 52873.740 25/03/21,14:28:20,02,07,1, 11.9,1,1, 1.640, 10513.111, 380.192, 52873.741 25/03/21,14:28:20,03,07,1, 11.9,1,1, 1.640, 10513.110, 380.189, 52873.769 25/03/21,14:28:20,04,07,1, 11.9,1,1, 1.640, 10513.150, 380.173, 52873.770 25/03/21,14:28:20,05,07,1, 11.9,1,1, 1.640, 10513.175, 380.172, 52873.709 25/03/21,14:28:20,06,07,1, 11.9,1,1, 1.640, 10513.202, 380.137, 52873.693 25/03/21,14:28:20,07,07,1, 11.9,1,1, 1.640, 10513.192, 380.125, 52873.725 25/03/21,14:28:20,08,07,1, 11.9,1,1, 1.640, 10513.222, 380.114, 52873.718 25/03/21,14:28:20,09,07,1, 11.9,1,1, 1.640, 10513.246, 380.101, 52873.726 25/03/21,14:28:20,10,07,1, 11.9,1,1, 1.640, 10513.266, 380.088, 52873.748 25/03/21,14:28:20,11,07,1, 11.9,1,1, 1.640, 10513.311, 380.087, 52873.711 25/03/21,14:28:20,12,07,1, 11.9,1,1, 1.640, 10513.310, 380.060, 52873.638 25/03/21,14:28:20,13,07,1, 11.9,1,1, 1.640, 10513.335, 380.052, 52873.631 25/03/21,14:28:20,14,07,1, 11.9,1,1, 1.640, 10513.341, 380.027, 52873.691 25/03/21,14:28:20,15,07,1, 11.9,1,1, 1.640, 10513.370, 380.031, 52873.634 25/03/21,14:28:20,16,07,1, 11.9,1,1, 1.640, 10513.391, 380.008, 52873.645 25/03/21,14:28:20,17,07,1, 11.9,1,1, 1.640, 10513.400, 379.988, 52873.630 25/03/21,14:28:20,18,07,1, 11.9,1,1, 1.640, 10513.422, 379.987, 52873.612 25/03/21,14:28:20,19,07,1, 11.9,1,1, 1.640, 10513.450, 379.944, 52873.618 25/03/21,14:28:21,00,07,1, 11.9,1,1, 1.645, 10513.450, 379.944, 52873.618 25/03/21,14:28:21,01,07,1, 11.9,1,1, 1.645, 10513.475, 379.946, 52873.567 25/03/21,14:28:21,02,07,1, 11.9,1,1, 1.645, 10513.525, 379.926, 52873.664 25/03/21,14:28:21,03,07,1, 11.9,1,1, 1.645, 10513.536, 379.903, 52873.628 25/03/21,14:28:21,04,07,1, 11.9,1,1, 1.645, 10513.570, 379.900, 52873.664 25/03/21,14:28:21,05,07,1, 11.9,1,1, 1.645, 10513.581, 379.893, 52873.541 25/03/21,14:28:21,06,07,1, 11.9,1,1, 1.645, 10513.612, 379.879, 52873.625 25/03/21,14:28:21,07,07,1, 11.9,1,1, 1.645, 10513.622, 379.864, 52873.679 25/03/21,14:28:21,08,07,1, 11.9,1,1, 1.645, 10513.648, 379.835, 52873.684 25/03/21,14:28:21,09,07,1, 11.9,1,1, 1.645, 10513.656, 379.849, 52873.639 25/03/21,14:28:21,10,07,1, 11.9,1,1, 1.645, 10513.691, 379.841, 52873.575 25/03/21,14:28:21,11,07,1, 11.9,1,1, 1.645, 10513.707, 379.801, 52873.564 25/03/21,14:28:21,12,07,1, 11.9,1,1, 1.645, 10513.741, 379.793, 52873.565 25/03/21,14:28:21,13,07,1, 11.9,1,1, 1.645, 10513.767, 379.795, 52873.572 25/03/21,14:28:21,14,07,1, 11.9,1,1, 1.645, 10513.763, 379.811, 52873.573 25/03/21,14:28:21,15,07,1, 11.9,1,1, 1.645, 10513.800, 379.763, 52873.484 25/03/21,14:28:21,16,07,1, 11.9,1,1, 1.645, 10513.819, 379.763, 52873.581 25/03/21,14:28:21,17,07,1, 11.9,1,1, 1.645, 10513.843, 379.749, 52873.518 25/03/21,14:28:21,18,07,1, 11.9,1,1, 1.645, 10513.836, 379.741, 52873.604 25/03/21,14:28:21,19,07,1, 11.9,1,1, 1.645, 10513.870, 379.729, 52873.467 25/03/21,14:28:22,00,08,1, 11.9,1,1, 1.639, 10513.867, 379.729, 52873.467 25/03/21,14:28:22,01,08,1, 11.9,1,1, 1.639, 10513.929, 379.713, 52873.506 25/03/21,14:28:22,02,08,1, 11.9,1,1, 1.639, 10513.950, 379.670, 52873.512 25/03/21,14:28:22,03,08,1, 11.9,1,1, 1.639, 10513.968, 379.674, 52873.536 25/03/21,14:28:22,04,08,1, 11.9,1,1, 1.639, 10513.972, 379.674, 52873.475 25/03/21,14:28:22,05,08,1, 11.9,1,1, 1.639, 10513.991, 379.656, 52873.468 25/03/21,14:28:22,06,08,1, 11.9,1,1, 1.639, 10514.001, 379.642, 52873.489 25/03/21,14:28:22,07,08,1, 11.9,1,1, 1.639, 10514.053, 379.642, 52873.498 25/03/21,14:28:22,08,08,1, 11.9,1,1, 1.639, 10514.062, 379.637, 52873.459 25/03/21,14:28:22,09,08,1, 11.9,1,1, 1.639, 10514.096, 379.626, 52873.508 25/03/21,14:28:22,10,08,1, 11.9,1,1, 1.639, 10514.112, 379.581, 52873.449 25/03/21,14:28:22,11,08,1, 11.9,1,1, 1.639, 10514.154, 379.585, 52873.410 25/03/21,14:28:22,12,08,1, 11.9,1,1, 1.639, 10514.168, 379.592, 52873.386 25/03/21,14:28:22,13,08,1, 11.9,1,1, 1.639, 10514.193, 379.574, 52873.453 25/03/21,14:28:22,14,08,1, 11.9,1,1, 1.639, 10514.216, 379.528, 52873.462 25/03/21,14:28:22,15,08,1, 11.9,1,1, 1.639, 10514.243, 379.533, 52873.419 25/03/21,14:28:22,16,08,1, 11.9,1,1, 1.639, 10514.258, 379.537, 52873.473 25/03/21,14:28:22,17,08,1, 11.9,1,1, 1.639, 10514.295, 379.534, 52873.385 25/03/21,14:28:22,18,08,1, 11.9,1,1, 1.639, 10514.302, 379.510, 52873.427 25/03/21,14:28:22,19,08,1, 11.9,1,1, 1.639, 10514.322, 379.518, 52873.416 25/03/21,14:28:23,00,07,1, 11.9,1,1, 1.641, 10514.318, 379.518, 52873.416 25/03/21,14:28:23,01,07,1, 11.9,1,1, 1.641, 10514.360, 379.478, 52873.451 25/03/21,14:28:23,02,07,1, 11.9,1,1, 1.641, 10514.383, 379.453, 52873.396 25/03/21,14:28:23,03,07,1, 11.9,1,1, 1.641, 10514.441, 379.454, 52873.374 25/03/21,14:28:23,04,07,1, 11.9,1,1, 1.641, 10514.420, 379.446, 52873.331 25/03/21,14:28:23,05,07,1, 11.9,1,1, 1.641, 10514.446, 379.432, 52873.412 25/03/21,14:28:23,06,07,1, 11.9,1,1, 1.641, 10514.460, 379.438, 52873.340 25/03/21,14:28:23,07,07,1, 11.9,1,1, 1.641, 10514.518, 379.434, 52873.394 25/03/21,14:28:23,08,07,1, 11.9,1,1, 1.641, 10514.523, 379.422, 52873.438 25/03/21,14:28:23,09,07,1, 11.9,1,1, 1.641, 10514.551, 379.418, 52873.347 25/03/21,14:28:23,10,07,1, 11.9,1,1, 1.641, 10514.588, 379.397, 52873.300 25/03/21,14:28:23,11,07,1, 11.9,1,1, 1.641, 10514.580, 379.391, 52873.311 25/03/21,14:28:23,12,07,1, 11.9,1,1, 1.641, 10514.621, 379.368, 52873.291 25/03/21,14:28:23,13,07,1, 11.9,1,1, 1.641, 10514.679, 379.347, 52873.273 25/03/21,14:28:23,14,07,1, 11.9,1,1, 1.641, 10514.674, 379.362, 52873.359 25/03/21,14:28:23,15,07,1, 11.9,1,1, 1.641, 10514.700, 379.348, 52873.358 25/03/21,14:28:23,16,07,1, 11.9,1,1, 1.641, 10514.714, 379.319, 52873.342 25/03/21,14:28:23,17,07,1, 11.9,1,1, 1.641, 10514.752, 379.314, 52873.236 25/03/21,14:28:23,18,07,1, 11.9,1,1, 1.641, 10514.796, 379.326, 52873.341 25/03/21,14:28:23,19,07,1, 11.9,1,1, 1.641, 10514.801, 379.288, 52873.234 25/03/21,14:28:24,00,07,1, 12.0,1,1, 1.645, 10514.793, 379.288, 52873.234 25/03/21,14:28:24,01,07,1, 12.0,1,1, 1.645, 10514.846, 379.270, 52873.269 25/03/21,14:28:24,02,07,1, 12.0,1,1, 1.645, 10514.881, 379.280, 52873.232 25/03/21,14:28:24,03,07,1, 12.0,1,1, 1.645, 10514.896, 379.256, 52873.278 25/03/21,14:28:24,04,07,1, 12.0,1,1, 1.645, 10514.919, 379.254, 52873.241 25/03/21,14:28:24,05,07,1, 12.0,1,1, 1.645, 10514.941, 379.240, 52873.254 25/03/21,14:28:24,06,07,1, 12.0,1,1, 1.645, 10514.965, 379.248, 52873.206 25/03/21,14:28:24,07,07,1, 12.0,1,1, 1.645, 10514.997, 379.238, 52873.234 25/03/21,14:28:24,08,07,1, 12.0,1,1, 1.645, 10515.016, 379.244, 52873.250 25/03/21,14:28:24,09,07,1, 12.0,1,1, 1.645, 10515.039, 379.205, 52873.190 25/03/21,14:28:24,10,07,1, 12.0,1,1, 1.645, 10515.060, 379.185, 52873.189 25/03/21,14:28:24,11,07,1, 12.0,1,1, 1.645, 10515.079, 379.164, 52873.175 25/03/21,14:28:24,12,07,1, 12.0,1,1, 1.645, 10515.112, 379.164, 52873.211 25/03/21,14:28:24,13,07,1, 12.0,1,1, 1.645, 10515.138, 379.165, 52873.207 25/03/21,14:28:24,14,07,1, 12.0,1,1, 1.645, 10515.148, 379.179, 52873.263 25/03/21,14:28:24,15,07,1, 12.0,1,1, 1.645, 10515.164, 379.170, 52873.141 25/03/21,14:28:24,16,07,1, 12.0,1,1, 1.645, 10515.186, 379.135, 52873.208 25/03/21,14:28:24,17,07,1, 12.0,1,1, 1.645, 10515.222, 379.142, 52873.199 25/03/21,14:28:24,18,07,1, 12.0,1,1, 1.645, 10515.240, 379.109, 52873.184 25/03/21,14:28:24,19,07,1, 12.0,1,1, 1.645, 10515.275, 379.121, 52873.121 25/03/21,14:28:25,00,08,1, 11.9,1,1, 1.640, 10515.269, 379.121, 52873.121 25/03/21,14:28:25,01,08,1, 11.9,1,1, 1.640, 10515.318, 379.067, 52873.116 25/03/21,14:28:25,02,08,1, 11.9,1,1, 1.640, 10515.345, 379.100, 52873.170 25/03/21,14:28:25,03,08,1, 11.9,1,1, 1.640, 10515.358, 379.090, 52873.148 25/03/21,14:28:25,04,08,1, 11.9,1,1, 1.640, 10515.371, 379.081, 52873.087 25/03/21,14:28:25,05,08,1, 11.9,1,1, 1.640, 10515.424, 379.065, 52873.103 25/03/21,14:28:25,06,08,1, 11.9,1,1, 1.640, 10515.449, 379.068, 52873.121 25/03/21,14:28:25,07,08,1, 11.9,1,1, 1.640, 10515.449, 379.036, 52873.150 25/03/21,14:28:25,08,08,1, 11.9,1,1, 1.640, 10515.495, 379.042, 52873.143 25/03/21,14:28:25,09,08,1, 11.9,1,1, 1.640, 10515.505, 379.028, 52873.084 25/03/21,14:28:25,10,08,1, 11.9,1,1, 1.640, 10515.551, 379.027, 52873.124 25/03/21,14:28:25,11,08,1, 11.9,1,1, 1.640, 10515.564, 379.022, 52873.083 25/03/21,14:28:25,12,08,1, 11.9,1,1, 1.640, 10515.606, 379.008, 52873.083 25/03/21,14:28:25,13,08,1, 11.9,1,1, 1.640, 10515.616, 379.005, 52873.063 25/03/21,14:28:25,14,08,1, 11.9,1,1, 1.640, 10515.656, 378.997, 52873.047 25/03/21,14:28:25,15,08,1, 11.9,1,1, 1.640, 10515.666, 378.982, 52873.052 25/03/21,14:28:25,16,08,1, 11.9,1,1, 1.640, 10515.696, 378.974, 52873.000 25/03/21,14:28:25,17,08,1, 11.9,1,1, 1.640, 10515.710, 378.967, 52873.022 25/03/21,14:28:25,18,08,1, 11.9,1,1, 1.640, 10515.714, 378.954, 52873.094 25/03/21,14:28:25,19,08,1, 11.9,1,1, 1.640, 10515.763, 378.940, 52872.985 25/03/21,14:28:26,00,08,1, 11.9,1,1, 1.642, 10515.761, 378.940, 52872.985 25/03/21,14:28:26,01,08,1, 11.9,1,1, 1.642, 10515.816, 378.906, 52873.009 25/03/21,14:28:26,02,08,1, 11.9,1,1, 1.642, 10515.816, 378.915, 52873.073 25/03/21,14:28:26,03,08,1, 11.9,1,1, 1.642, 10515.872, 378.891, 52873.036 25/03/21,14:28:26,04,08,1, 11.9,1,1, 1.642, 10515.881, 378.883, 52873.005 25/03/21,14:28:26,05,08,1, 11.9,1,1, 1.642, 10515.905, 378.862, 52872.973 25/03/21,14:28:26,06,08,1, 11.9,1,1, 1.642, 10515.949, 378.878, 52872.968 25/03/21,14:28:26,07,08,1, 11.9,1,1, 1.642, 10515.949, 378.862, 52872.989 25/03/21,14:28:26,08,08,1, 11.9,1,1, 1.642, 10516.016, 378.873, 52873.014 25/03/21,14:28:26,09,08,1, 11.9,1,1, 1.642, 10516.023, 378.860, 52873.036 25/03/21,14:28:26,10,08,1, 11.9,1,1, 1.642, 10516.043, 378.816, 52873.050 25/03/21,14:28:26,11,08,1, 11.9,1,1, 1.642, 10516.071, 378.798, 52872.932 25/03/21,14:28:26,12,08,1, 11.9,1,1, 1.642, 10516.106, 378.806, 52872.982 25/03/21,14:28:26,13,08,1, 11.9,1,1, 1.642, 10516.134, 378.839, 52872.922 25/03/21,14:28:26,14,08,1, 11.9,1,1, 1.642, 10516.145, 378.789, 52872.912 25/03/21,14:28:26,15,08,1, 11.9,1,1, 1.642, 10516.165, 378.776, 52873.009 25/03/21,14:28:26,16,08,1, 11.9,1,1, 1.642, 10516.192, 378.785, 52873.001 25/03/21,14:28:26,17,08,1, 11.9,1,1, 1.642, 10516.216, 378.764, 52872.978 25/03/21,14:28:26,18,08,1, 11.9,1,1, 1.642, 10516.239, 378.748, 52872.882 25/03/21,14:28:26,19,08,1, 11.9,1,1, 1.642, 10516.250, 378.751, 52872.890 25/03/21,14:28:27,00,08,1, 11.9,1,1, 1.644, 10516.245, 378.751, 52872.890 25/03/21,14:28:27,01,08,1, 11.9,1,1, 1.644, 10516.315, 378.719, 52872.890 25/03/21,14:28:27,02,08,1, 11.9,1,1, 1.644, 10516.338, 378.700, 52872.916 25/03/21,14:28:27,03,08,1, 11.9,1,1, 1.644, 10516.372, 378.723, 52872.898 25/03/21,14:28:27,04,08,1, 11.9,1,1, 1.644, 10516.410, 378.692, 52872.864 25/03/21,14:28:27,05,08,1, 11.9,1,1, 1.644, 10516.397, 378.689, 52872.832 25/03/21,14:28:27,06,08,1, 11.9,1,1, 1.644, 10516.460, 378.703, 52872.858 25/03/21,14:28:27,07,08,1, 11.9,1,1, 1.644, 10516.490, 378.690, 52872.859 25/03/21,14:28:27,08,08,1, 11.9,1,1, 1.644, 10516.490, 378.680, 52872.873 25/03/21,14:28:27,09,08,1, 11.9,1,1, 1.644, 10516.516, 378.637, 52872.881 25/03/21,14:28:27,10,08,1, 11.9,1,1, 1.644, 10516.546, 378.647, 52872.815 25/03/21,14:28:27,11,08,1, 11.9,1,1, 1.644, 10516.569, 378.612, 52872.831 25/03/21,14:28:27,12,08,1, 11.9,1,1, 1.644, 10516.613, 378.622, 52872.853 25/03/21,14:28:27,13,08,1, 11.9,1,1, 1.644, 10516.632, 378.600, 52872.838 25/03/21,14:28:27,14,08,1, 11.9,1,1, 1.644, 10516.656, 378.605, 52872.807 25/03/21,14:28:27,15,08,1, 11.9,1,1, 1.644, 10516.708, 378.594, 52872.860 25/03/21,14:28:27,16,08,1, 11.9,1,1, 1.644, 10516.722, 378.580, 52872.861 25/03/21,14:28:27,17,08,1, 11.9,1,1, 1.644, 10516.746, 378.558, 52872.879 25/03/21,14:28:27,18,08,1, 11.9,1,1, 1.644, 10516.755, 378.586, 52872.837 25/03/21,14:28:27,19,08,1, 11.9,1,1, 1.644, 10516.780, 378.590, 52872.828 25/03/21,14:28:28,00,08,1, 12.0,1,1, 1.642, 10516.779, 378.590, 52872.828 25/03/21,14:28:28,01,08,1, 12.0,1,1, 1.642, 10516.868, 378.563, 52872.811 25/03/21,14:28:28,02,08,1, 12.0,1,1, 1.642, 10516.888, 378.537, 52872.716 25/03/21,14:28:28,03,08,1, 12.0,1,1, 1.642, 10516.891, 378.531, 52872.769 25/03/21,14:28:28,04,08,1, 12.0,1,1, 1.642, 10516.906, 378.502, 52872.759 25/03/21,14:28:28,05,08,1, 12.0,1,1, 1.642, 10516.956, 378.505, 52872.687 25/03/21,14:28:28,06,08,1, 12.0,1,1, 1.642, 10516.986, 378.484, 52872.726 25/03/21,14:28:28,07,08,1, 12.0,1,1, 1.642, 10517.010, 378.465, 52872.691 25/03/21,14:28:28,08,08,1, 12.0,1,1, 1.642, 10517.023, 378.490, 52872.673 25/03/21,14:28:28,09,08,1, 12.0,1,1, 1.642, 10517.055, 378.466, 52872.715 25/03/21,14:28:28,10,08,1, 12.0,1,1, 1.642, 10517.100, 378.456, 52872.756 25/03/21,14:28:28,11,08,1, 12.0,1,1, 1.642, 10517.111, 378.431, 52872.697 25/03/21,14:28:28,12,08,1, 12.0,1,1, 1.642, 10517.131, 378.425, 52872.737 25/03/21,14:28:28,13,08,1, 12.0,1,1, 1.642, 10517.144, 378.415, 52872.685 25/03/21,14:28:28,14,08,1, 12.0,1,1, 1.642, 10517.204, 378.423, 52872.626 25/03/21,14:28:28,15,08,1, 12.0,1,1, 1.642, 10517.228, 378.432, 52872.918 25/03/21,14:28:28,16,08,1, 12.0,1,1, 1.642, 10517.267, 378.376, 52872.596 25/03/21,14:28:28,17,08,1, 12.0,1,1, 1.642, 10517.245, 378.381, 52872.635 25/03/21,14:28:28,18,08,1, 12.0,1,1, 1.642, 10517.305, 378.385, 52872.627 25/03/21,14:28:28,19,08,1, 12.0,1,1, 1.642, 10517.314, 378.357, 52872.658 25/03/21,14:28:29,00,08,1, 12.0,1,1, 1.644, 10517.313, 378.357, 52872.658 25/03/21,14:28:29,01,08,1, 12.0,1,1, 1.644, 10517.397, 378.333, 52872.650 25/03/21,14:28:29,02,08,1, 12.0,1,1, 1.644, 10517.410, 378.331, 52872.627 25/03/21,14:28:29,03,08,1, 12.0,1,1, 1.644, 10517.441, 378.320, 52872.682 25/03/21,14:28:29,04,08,1, 12.0,1,1, 1.644, 10517.444, 378.310, 52872.580 25/03/21,14:28:29,05,08,1, 12.0,1,1, 1.644, 10517.497, 378.305, 52872.614 25/03/21,14:28:29,06,08,1, 12.0,1,1, 1.644, 10517.498, 378.301, 52872.643 25/03/21,14:28:29,07,08,1, 12.0,1,1, 1.644, 10517.553, 378.265, 52872.590 25/03/21,14:28:29,08,08,1, 12.0,1,1, 1.644, 10517.561, 378.287, 52872.603 25/03/21,14:28:29,09,08,1, 12.0,1,1, 1.644, 10517.612, 378.270, 52872.603 25/03/21,14:28:29,10,08,1, 12.0,1,1, 1.644, 10517.607, 378.255, 52872.586 25/03/21,14:28:29,11,08,1, 12.0,1,1, 1.644, 10517.669, 378.241, 52872.602 25/03/21,14:28:29,12,08,1, 12.0,1,1, 1.644, 10517.681, 378.229, 52872.537 25/03/21,14:28:29,13,08,1, 12.0,1,1, 1.644, 10517.692, 378.207, 52872.555 25/03/21,14:28:29,14,08,1, 12.0,1,1, 1.644, 10517.764, 378.227, 52872.465 25/03/21,14:28:29,15,08,1, 12.0,1,1, 1.644, 10517.759, 378.196, 52872.491 25/03/21,14:28:29,16,08,1, 12.0,1,1, 1.644, 10517.784, 378.200, 52872.537 25/03/21,14:28:29,17,08,1, 12.0,1,1, 1.644, 10517.816, 378.199, 52872.627 25/03/21,14:28:29,18,08,1, 12.0,1,1, 1.644, 10517.854, 378.186, 52872.578 25/03/21,14:28:29,19,08,1, 12.0,1,1, 1.644, 10517.882, 378.201, 52872.546 25/03/21,14:28:30,00,08,1, 12.0,1,1, 1.641, 10517.881, 378.201, 52872.546 25/03/21,14:28:30,01,08,1, 12.0,1,1, 1.641, 10517.904, 378.177, 52872.529 25/03/21,14:28:30,02,08,1, 12.0,1,1, 1.641, 10517.937, 378.171, 52872.454 25/03/21,14:28:30,03,08,1, 12.0,1,1, 1.641, 10517.992, 378.136, 52872.490 25/03/21,14:28:30,04,08,1, 12.0,1,1, 1.641, 10518.006, 378.166, 52872.586 25/03/21,14:28:30,05,08,1, 12.0,1,1, 1.641, 10518.072, 378.145, 52872.511 25/03/21,14:28:30,06,08,1, 12.0,1,1, 1.641, 10518.062, 378.131, 52872.477 25/03/21,14:28:30,07,08,1, 12.0,1,1, 1.641, 10518.115, 378.116, 52872.407 25/03/21,14:28:30,08,08,1, 12.0,1,1, 1.641, 10518.114, 378.110, 52872.527 25/03/21,14:28:30,09,08,1, 12.0,1,1, 1.641, 10518.149, 378.103, 52872.468 25/03/21,14:28:30,10,08,1, 12.0,1,1, 1.641, 10518.181, 378.076, 52872.504 25/03/21,14:28:30,11,08,1, 12.0,1,1, 1.641, 10518.207, 378.050, 52872.443 25/03/21,14:28:30,12,08,1, 12.0,1,1, 1.641, 10518.221, 378.045, 52872.433 25/03/21,14:28:30,13,08,1, 12.0,1,1, 1.641, 10518.259, 378.053, 52872.487 25/03/21,14:28:30,14,08,1, 12.0,1,1, 1.641, 10518.330, 378.051, 52872.509 25/03/21,14:28:30,15,08,1, 12.0,1,1, 1.641, 10518.289, 378.063, 52872.532 25/03/21,14:28:30,16,08,1, 12.0,1,1, 1.641, 10518.361, 378.017, 52872.447 25/03/21,14:28:30,17,08,1, 12.0,1,1, 1.641, 10518.381, 378.004, 52872.413 25/03/21,14:28:30,18,08,1, 12.0,1,1, 1.641, 10518.388, 377.995, 52872.428 25/03/21,14:28:30,19,08,1, 12.0,1,1, 1.641, 10518.457, 377.986, 52872.441 25/03/21,14:28:31,00,08,1, 11.9,1,1, 1.647, 10518.457, 377.986, 52872.441 25/03/21,14:28:31,01,08,1, 11.9,1,1, 1.647, 10518.493, 377.979, 52872.403 25/03/21,14:28:31,02,08,1, 11.9,1,1, 1.647, 10518.559, 378.001, 52872.464 25/03/21,14:28:31,03,08,1, 11.9,1,1, 1.647, 10518.534, 377.954, 52872.461 25/03/21,14:28:31,04,08,1, 11.9,1,1, 1.647, 10518.595, 377.939, 52872.382 25/03/21,14:28:31,05,08,1, 11.9,1,1, 1.647, 10518.599, 377.942, 52872.358 25/03/21,14:28:31,06,08,1, 11.9,1,1, 1.647, 10518.647, 377.930, 52872.368 25/03/21,14:28:31,07,08,1, 11.9,1,1, 1.647, 10518.682, 377.910, 52872.296 25/03/21,14:28:31,08,08,1, 11.9,1,1, 1.647, 10518.685, 377.916, 52872.326 25/03/21,14:28:31,09,08,1, 11.9,1,1, 1.647, 10518.737, 377.896, 52872.342 25/03/21,14:28:31,10,08,1, 11.9,1,1, 1.647, 10518.742, 377.915, 52872.408 25/03/21,14:28:31,11,08,1, 11.9,1,1, 1.647, 10518.795, 377.890, 52872.297 25/03/21,14:28:31,12,08,1, 11.9,1,1, 1.647, 10518.804, 377.900, 52872.344 25/03/21,14:28:31,13,08,1, 11.9,1,1, 1.647, 10518.853, 377.875, 52872.297 25/03/21,14:28:31,14,08,1, 11.9,1,1, 1.647, 10518.875, 377.866, 52872.295 25/03/21,14:28:31,15,08,1, 11.9,1,1, 1.647, 10518.911, 377.847, 52872.326 25/03/21,14:28:31,16,08,1, 11.9,1,1, 1.647, 10518.934, 377.848, 52872.288 25/03/21,14:28:31,17,08,1, 11.9,1,1, 1.647, 10518.964, 377.844, 52872.320 25/03/21,14:28:31,18,08,1, 11.9,1,1, 1.647, 10518.988, 377.814, 52872.250 25/03/21,14:28:31,19,08,1, 11.9,1,1, 1.647, 10518.999, 377.799, 52872.241 25/03/21,14:28:32,00,08,1, 12.0,1,1, 1.647, 10518.999, 377.799, 52872.241 25/03/21,14:28:32,01,08,1, 12.0,1,1, 1.647, 10519.091, 377.790, 52872.250 25/03/21,14:28:32,02,08,1, 12.0,1,1, 1.647, 10519.104, 377.775, 52872.287 25/03/21,14:28:32,03,08,1, 12.0,1,1, 1.647, 10519.150, 377.789, 52872.198 25/03/21,14:28:32,04,08,1, 12.0,1,1, 1.647, 10519.171, 377.764, 52872.329 25/03/21,14:28:32,05,08,1, 12.0,1,1, 1.647, 10519.185, 377.784, 52872.301 25/03/21,14:28:32,06,08,1, 12.0,1,1, 1.647, 10519.239, 377.740, 52872.202 25/03/21,14:28:32,07,08,1, 12.0,1,1, 1.647, 10519.258, 377.742, 52872.179 25/03/21,14:28:32,08,08,1, 12.0,1,1, 1.647, 10519.286, 377.712, 52872.280 25/03/21,14:28:32,09,08,1, 12.0,1,1, 1.647, 10519.314, 377.711, 52872.247 25/03/21,14:28:32,10,08,1, 12.0,1,1, 1.647, 10519.353, 377.707, 52872.202 25/03/21,14:28:32,11,08,1, 12.0,1,1, 1.647, 10519.381, 377.670, 52872.210 25/03/21,14:28:32,12,08,1, 12.0,1,1, 1.647, 10519.434, 377.701, 52872.193 25/03/21,14:28:32,13,08,1, 12.0,1,1, 1.647, 10519.466, 377.661, 52872.162 25/03/21,14:28:32,14,08,1, 12.0,1,1, 1.647, 10519.486, 377.658, 52872.121 25/03/21,14:28:32,15,08,1, 12.0,1,1, 1.647, 10519.519, 377.642, 52872.214 25/03/21,14:28:32,16,08,1, 12.0,1,1, 1.647, 10519.547, 377.630, 52872.127 25/03/21,14:28:32,17,08,1, 12.0,1,1, 1.647, 10519.569, 377.618, 52872.151 25/03/21,14:28:32,18,08,1, 12.0,1,1, 1.647, 10519.591, 377.606, 52872.144 25/03/21,14:28:32,19,08,1, 12.0,1,1, 1.647, 10519.616, 377.600, 52872.113 25/03/21,14:28:33,00,08,1, 11.9,1,1, 1.645, 10519.608, 377.600, 52872.113 25/03/21,14:28:33,01,08,1, 11.9,1,1, 1.645, 10519.699, 377.590, 52872.078 25/03/21,14:28:33,02,08,1, 11.9,1,1, 1.645, 10519.725, 377.565, 52872.094 25/03/21,14:28:33,03,08,1, 11.9,1,1, 1.645, 10519.749, 377.569, 52872.025 25/03/21,14:28:33,04,08,1, 11.9,1,1, 1.645, 10519.785, 377.565, 52872.085 25/03/21,14:28:33,05,08,1, 11.9,1,1, 1.645, 10519.802, 377.533, 52872.079 25/03/21,14:28:33,06,08,1, 11.9,1,1, 1.645, 10519.847, 377.535, 52872.110 25/03/21,14:28:33,07,08,1, 11.9,1,1, 1.645, 10519.862, 377.531, 52872.021 25/03/21,14:28:33,08,08,1, 11.9,1,1, 1.645, 10519.901, 377.502, 52872.045 25/03/21,14:28:33,09,08,1, 11.9,1,1, 1.645, 10519.923, 377.503, 52872.070 25/03/21,14:28:33,10,08,1, 11.9,1,1, 1.645, 10519.957, 377.484, 52872.078 25/03/21,14:28:33,11,08,1, 11.9,1,1, 1.645, 10519.978, 377.491, 52872.042 25/03/21,14:28:33,12,08,1, 11.9,1,1, 1.645, 10520.018, 377.466, 52872.061 25/03/21,14:28:33,13,08,1, 11.9,1,1, 1.645, 10520.072, 377.456, 52871.949 25/03/21,14:28:33,14,08,1, 11.9,1,1, 1.645, 10520.083, 377.436, 52872.022 25/03/21,14:28:33,15,08,1, 11.9,1,1, 1.645, 10520.108, 377.440, 52872.013 25/03/21,14:28:33,16,08,1, 11.9,1,1, 1.645, 10520.155, 377.438, 52871.992 25/03/21,14:28:33,17,08,1, 11.9,1,1, 1.645, 10520.182, 377.434, 52871.969 25/03/21,14:28:33,18,08,1, 11.9,1,1, 1.645, 10520.210, 377.435, 52872.022 25/03/21,14:28:33,19,08,1, 11.9,1,1, 1.645, 10520.241, 377.383, 52871.950 25/03/21,14:28:34,00,08,1, 11.9,1,1, 1.642, 10520.234, 377.383, 52871.950 25/03/21,14:28:34,01,08,1, 11.9,1,1, 1.642, 10520.293, 377.386, 52871.964 25/03/21,14:28:34,02,08,1, 11.9,1,1, 1.642, 10520.330, 377.372, 52871.846 25/03/21,14:28:34,03,08,1, 11.9,1,1, 1.642, 10520.349, 377.345, 52871.950 25/03/21,14:28:34,04,08,1, 11.9,1,1, 1.642, 10520.384, 377.344, 52871.916 25/03/21,14:28:34,05,08,1, 11.9,1,1, 1.642, 10520.430, 377.368, 52871.966 25/03/21,14:28:34,06,08,1, 11.9,1,1, 1.642, 10520.462, 377.363, 52871.959 25/03/21,14:28:34,07,08,1, 11.9,1,1, 1.642, 10520.494, 377.359, 52871.873 25/03/21,14:28:34,08,08,1, 11.9,1,1, 1.642, 10520.526, 377.334, 52871.861 25/03/21,14:28:34,09,08,1, 11.9,1,1, 1.642, 10520.544, 377.346, 52871.828 25/03/21,14:28:34,10,08,1, 11.9,1,1, 1.642, 10520.569, 377.314, 52871.881 25/03/21,14:28:34,11,08,1, 11.9,1,1, 1.642, 10520.607, 377.307, 52871.834 25/03/21,14:28:34,12,08,1, 11.9,1,1, 1.642, 10520.635, 377.286, 52871.881 25/03/21,14:28:34,13,08,1, 11.9,1,1, 1.642, 10520.671, 377.265, 52871.799 25/03/21,14:28:34,14,08,1, 11.9,1,1, 1.642, 10520.689, 377.239, 52871.784 25/03/21,14:28:34,15,08,1, 11.9,1,1, 1.642, 10520.710, 377.252, 52871.798 25/03/21,14:28:34,16,08,1, 11.9,1,1, 1.642, 10520.749, 377.254, 52871.813 25/03/21,14:28:34,17,08,1, 11.9,1,1, 1.642, 10520.797, 377.221, 52871.798 25/03/21,14:28:34,18,08,1, 11.9,1,1, 1.642, 10520.826, 377.231, 52871.805 25/03/21,14:28:34,19,08,1, 11.9,1,1, 1.642, 10520.868, 377.212, 52871.762 25/03/21,14:28:35,00,08,1, 12.0,1,1, 1.641, 10520.860, 377.212, 52871.762 25/03/21,14:28:35,01,08,1, 12.0,1,1, 1.641, 10520.910, 377.196, 52871.826 25/03/21,14:28:35,02,08,1, 12.0,1,1, 1.641, 10520.942, 377.195, 52871.736 25/03/21,14:28:35,03,08,1, 12.0,1,1, 1.641, 10520.965, 377.186, 52871.773 25/03/21,14:28:35,04,08,1, 12.0,1,1, 1.641, 10521.012, 377.173, 52871.700 25/03/21,14:28:35,05,08,1, 12.0,1,1, 1.641, 10521.019, 377.163, 52871.765 25/03/21,14:28:35,06,08,1, 12.0,1,1, 1.641, 10521.047, 377.141, 52871.763 25/03/21,14:28:35,07,08,1, 12.0,1,1, 1.641, 10521.100, 377.163, 52871.791 25/03/21,14:28:35,08,08,1, 12.0,1,1, 1.641, 10521.123, 377.140, 52871.737 25/03/21,14:28:35,09,08,1, 12.0,1,1, 1.641, 10521.166, 377.114, 52871.657 25/03/21,14:28:35,10,08,1, 12.0,1,1, 1.641, 10521.162, 377.116, 52871.739 25/03/21,14:28:35,11,08,1, 12.0,1,1, 1.641, 10521.196, 377.108, 52871.714 25/03/21,14:28:35,12,08,1, 12.0,1,1, 1.641, 10521.225, 377.109, 52871.705 25/03/21,14:28:35,13,08,1, 12.0,1,1, 1.641, 10521.254, 377.091, 52871.699 25/03/21,14:28:35,14,08,1, 12.0,1,1, 1.641, 10521.304, 377.089, 52871.706 25/03/21,14:28:35,15,08,1, 12.0,1,1, 1.641, 10521.321, 377.075, 52871.591 25/03/21,14:28:35,16,08,1, 12.0,1,1, 1.641, 10521.369, 377.062, 52871.650 25/03/21,14:28:35,17,08,1, 12.0,1,1, 1.641, 10521.401, 377.048, 52871.691 25/03/21,14:28:35,18,08,1, 12.0,1,1, 1.641, 10521.418, 377.046, 52871.650 25/03/21,14:28:35,19,08,1, 12.0,1,1, 1.641, 10521.430, 377.056, 52871.647 25/03/21,14:28:36,00,08,1, 11.9,1,1, 1.651, 10521.427, 377.056, 52871.647 25/03/21,14:28:36,01,08,1, 11.9,1,1, 1.651, 10521.515, 377.037, 52871.649 25/03/21,14:28:36,02,08,1, 11.9,1,1, 1.651, 10521.554, 377.031, 52871.626 25/03/21,14:28:36,03,08,1, 11.9,1,1, 1.651, 10521.563, 377.012, 52871.579 25/03/21,14:28:36,04,08,1, 11.9,1,1, 1.651, 10521.616, 377.004, 52871.555 25/03/21,14:28:36,05,08,1, 11.9,1,1, 1.651, 10521.633, 376.974, 52871.564 25/03/21,14:28:36,06,08,1, 11.9,1,1, 1.651, 10521.663, 376.981, 52871.561 25/03/21,14:28:36,07,08,1, 11.9,1,1, 1.651, 10521.693, 376.973, 52871.564 25/03/21,14:28:36,08,08,1, 11.9,1,1, 1.651, 10521.725, 376.941, 52871.523 25/03/21,14:28:36,09,08,1, 11.9,1,1, 1.651, 10521.754, 376.971, 52871.513 25/03/21,14:28:36,10,08,1, 11.9,1,1, 1.651, 10521.771, 376.939, 52871.591 25/03/21,14:28:36,11,08,1, 11.9,1,1, 1.651, 10521.798, 376.940, 52871.514 25/03/21,14:28:36,12,08,1, 11.9,1,1, 1.651, 10521.825, 376.918, 52871.511 25/03/21,14:28:36,13,08,1, 11.9,1,1, 1.651, 10521.861, 376.891, 52871.587 25/03/21,14:28:36,14,08,1, 11.9,1,1, 1.651, 10521.892, 376.894, 52871.556 25/03/21,14:28:36,15,08,1, 11.9,1,1, 1.651, 10521.923, 376.895, 52871.542 25/03/21,14:28:36,16,08,1, 11.9,1,1, 1.651, 10521.965, 376.890, 52871.472 25/03/21,14:28:36,17,08,1, 11.9,1,1, 1.651, 10521.987, 376.857, 52871.523 25/03/21,14:28:36,18,08,1, 11.9,1,1, 1.651, 10522.007, 376.874, 52871.590 25/03/21,14:28:36,19,08,1, 11.9,1,1, 1.651, 10522.054, 376.863, 52871.485 25/03/21,14:28:37,00,08,1, 11.9,1,1, 1.646, 10522.053, 376.863, 52871.485 25/03/21,14:28:37,01,08,1, 11.9,1,1, 1.646, 10522.098, 376.848, 52871.415 25/03/21,14:28:37,02,08,1, 11.9,1,1, 1.646, 10522.148, 376.838, 52871.411 25/03/21,14:28:37,03,08,1, 11.9,1,1, 1.646, 10522.175, 376.836, 52871.469 25/03/21,14:28:37,04,08,1, 11.9,1,1, 1.646, 10522.199, 376.824, 52871.414 25/03/21,14:28:37,05,08,1, 11.9,1,1, 1.646, 10522.229, 376.820, 52871.552 25/03/21,14:28:37,06,08,1, 11.9,1,1, 1.646, 10522.240, 376.805, 52871.455 25/03/21,14:28:37,07,08,1, 11.9,1,1, 1.646, 10522.283, 376.814, 52871.494 25/03/21,14:28:37,08,08,1, 11.9,1,1, 1.646, 10522.305, 376.801, 52871.439 25/03/21,14:28:37,09,08,1, 11.9,1,1, 1.646, 10522.313, 376.787, 52871.379 25/03/21,14:28:37,10,08,1, 11.9,1,1, 1.646, 10522.358, 376.766, 52871.362 25/03/21,14:28:37,11,08,1, 11.9,1,1, 1.646, 10522.414, 376.786, 52871.412 25/03/21,14:28:37,12,08,1, 11.9,1,1, 1.646, 10522.431, 376.774, 52871.394 25/03/21,14:28:37,13,08,1, 11.9,1,1, 1.646, 10522.444, 376.782, 52871.429 25/03/21,14:28:37,14,08,1, 11.9,1,1, 1.646, 10522.471, 376.766, 52871.382 25/03/21,14:28:37,15,08,1, 11.9,1,1, 1.646, 10522.511, 376.766, 52871.393 25/03/21,14:28:37,16,08,1, 11.9,1,1, 1.646, 10522.540, 376.756, 52871.339 25/03/21,14:28:37,17,08,1, 11.9,1,1, 1.646, 10522.573, 376.747, 52871.338 25/03/21,14:28:37,18,08,1, 11.9,1,1, 1.646, 10522.618, 376.729, 52871.367 25/03/21,14:28:37,19,08,1, 11.9,1,1, 1.646, 10522.605, 376.728, 52871.321 25/03/21,14:28:38,00,08,1, 11.9,1,1, 1.647, 10522.604, 376.728, 52871.321 25/03/21,14:28:38,01,08,1, 11.9,1,1, 1.647, 10522.656, 376.726, 52871.374 25/03/21,14:28:38,02,08,1, 11.9,1,1, 1.647, 10522.697, 376.693, 52871.320 25/03/21,14:28:38,03,08,1, 11.9,1,1, 1.647, 10522.757, 376.726, 52871.315 25/03/21,14:28:38,04,08,1, 11.9,1,1, 1.647, 10522.785, 376.706, 52871.363 25/03/21,14:28:38,05,08,1, 11.9,1,1, 1.647, 10522.806, 376.678, 52871.337 25/03/21,14:28:38,06,08,1, 11.9,1,1, 1.647, 10522.841, 376.686, 52871.375 25/03/21,14:28:38,07,08,1, 11.9,1,1, 1.647, 10522.865, 376.690, 52871.392 25/03/21,14:28:38,08,08,1, 11.9,1,1, 1.647, 10522.913, 376.675, 52871.277 25/03/21,14:28:38,09,08,1, 11.9,1,1, 1.647, 10522.908, 376.672, 52871.334 25/03/21,14:28:38,10,08,1, 11.9,1,1, 1.647, 10522.954, 376.649, 52871.311 25/03/21,14:28:38,11,08,1, 11.9,1,1, 1.647, 10522.981, 376.641, 52871.238 25/03/21,14:28:38,12,08,1, 11.9,1,1, 1.647, 10522.996, 376.635, 52871.249 25/03/21,14:28:38,13,08,1, 11.9,1,1, 1.647, 10523.035, 376.662, 52871.288 25/03/21,14:28:38,14,08,1, 11.9,1,1, 1.647, 10523.064, 376.643, 52871.231 25/03/21,14:28:38,15,08,1, 11.9,1,1, 1.647, 10523.099, 376.643, 52871.247 25/03/21,14:28:38,16,08,1, 11.9,1,1, 1.647, 10523.109, 376.637, 52871.235 25/03/21,14:28:38,17,08,1, 11.9,1,1, 1.647, 10523.129, 376.606, 52871.171 25/03/21,14:28:38,18,08,1, 11.9,1,1, 1.647, 10523.190, 376.596, 52871.205 25/03/21,14:28:38,19,08,1, 11.9,1,1, 1.647, 10523.229, 376.601, 52871.248 25/03/21,14:28:39,00,08,1, 11.9,1,1, 1.646, 10523.221, 376.601, 52871.248 25/03/21,14:28:39,01,08,1, 11.9,1,1, 1.646, 10523.247, 376.599, 52871.202 25/03/21,14:28:39,02,08,1, 11.9,1,1, 1.646, 10523.281, 376.613, 52871.243 25/03/21,14:28:39,03,08,1, 11.9,1,1, 1.646, 10523.329, 376.580, 52871.165 25/03/21,14:28:39,04,08,1, 11.9,1,1, 1.646, 10523.352, 376.586, 52871.160 25/03/21,14:28:39,05,08,1, 11.9,1,1, 1.646, 10523.390, 376.567, 52871.184 25/03/21,14:28:39,06,08,1, 11.9,1,1, 1.646, 10523.401, 376.593, 52871.230 25/03/21,14:28:39,07,08,1, 11.9,1,1, 1.646, 10523.429, 376.568, 52871.225 25/03/21,14:28:39,08,08,1, 11.9,1,1, 1.646, 10523.444, 376.558, 52871.166 25/03/21,14:28:39,09,08,1, 11.9,1,1, 1.646, 10523.489, 376.583, 52871.178 25/03/21,14:28:39,10,08,1, 11.9,1,1, 1.646, 10523.522, 376.564, 52871.051 25/03/21,14:28:39,11,08,1, 11.9,1,1, 1.646, 10523.559, 376.561, 52871.163 25/03/21,14:28:39,12,08,1, 11.9,1,1, 1.646, 10523.555, 376.588, 52871.163 25/03/21,14:28:39,13,08,1, 11.9,1,1, 1.646, 10523.597, 376.548, 52871.112 25/03/21,14:28:39,14,08,1, 11.9,1,1, 1.646, 10523.640, 376.510, 52871.077 25/03/21,14:28:39,15,08,1, 11.9,1,1, 1.646, 10523.667, 376.525, 52871.052 25/03/21,14:28:39,16,08,1, 11.9,1,1, 1.646, 10523.690, 376.551, 52871.030 25/03/21,14:28:39,17,08,1, 11.9,1,1, 1.646, 10523.722, 376.522, 52871.109 25/03/21,14:28:39,18,08,1, 11.9,1,1, 1.646, 10523.748, 376.495, 52871.050 25/03/21,14:28:39,19,08,1, 11.9,1,1, 1.646, 10523.816, 376.509, 52871.051 25/03/21,14:28:40,00,08,1, 11.9,1,1, 1.644, 10523.814, 376.509, 52871.051 25/03/21,14:28:40,01,08,1, 11.9,1,1, 1.644, 10523.857, 376.505, 52871.043 25/03/21,14:28:40,02,08,1, 11.9,1,1, 1.644, 10523.863, 376.486, 52871.043 25/03/21,14:28:40,03,08,1, 11.9,1,1, 1.644, 10523.910, 376.487, 52871.004 25/03/21,14:28:40,04,08,1, 11.9,1,1, 1.644, 10523.913, 376.495, 52871.035 25/03/21,14:28:40,05,08,1, 11.9,1,1, 1.644, 10523.961, 376.486, 52871.031 25/03/21,14:28:40,06,08,1, 11.9,1,1, 1.644, 10523.995, 376.475, 52871.027 25/03/21,14:28:40,07,08,1, 11.9,1,1, 1.644, 10524.025, 376.470, 52870.972 25/03/21,14:28:40,08,08,1, 11.9,1,1, 1.644, 10524.044, 376.465, 52871.086 25/03/21,14:28:40,09,08,1, 11.9,1,1, 1.644, 10524.061, 376.456, 52870.983 25/03/21,14:28:40,10,08,1, 11.9,1,1, 1.644, 10524.105, 376.463, 52870.942 25/03/21,14:28:40,11,08,1, 11.9,1,1, 1.644, 10524.143, 376.446, 52870.925 25/03/21,14:28:40,12,08,1, 11.9,1,1, 1.644, 10524.184, 376.444, 52870.980 25/03/21,14:28:40,13,08,1, 11.9,1,1, 1.644, 10524.177, 376.434, 52871.016 25/03/21,14:28:40,14,08,1, 11.9,1,1, 1.644, 10524.225, 376.462, 52870.992 25/03/21,14:28:40,15,08,1, 11.9,1,1, 1.644, 10524.269, 376.412, 52870.987 25/03/21,14:28:40,16,08,1, 11.9,1,1, 1.644, 10524.317, 376.421, 52870.900 25/03/21,14:28:40,17,08,1, 11.9,1,1, 1.644, 10524.322, 376.409, 52870.877 25/03/21,14:28:40,18,08,1, 11.9,1,1, 1.644, 10524.356, 376.439, 52870.871 25/03/21,14:28:40,19,08,1, 11.9,1,1, 1.644, 10524.357, 376.438, 52870.984 25/03/21,14:28:41,00,08,1, 11.9,1,1, 1.642, 10524.356, 376.438, 52870.984 25/03/21,14:28:41,01,08,1, 11.9,1,1, 1.642, 10524.451, 376.415, 52870.856 25/03/21,14:28:41,02,08,1, 11.9,1,1, 1.642, 10524.449, 376.424, 52870.884 25/03/21,14:28:41,03,08,1, 11.9,1,1, 1.642, 10524.516, 376.400, 52870.927 25/03/21,14:28:41,04,08,1, 11.9,1,1, 1.642, 10524.529, 376.401, 52870.817 25/03/21,14:28:41,05,08,1, 11.9,1,1, 1.642, 10524.569, 376.415, 52870.894 25/03/21,14:28:41,06,08,1, 11.9,1,1, 1.642, 10524.600, 376.395, 52870.911 25/03/21,14:28:41,07,08,1, 11.9,1,1, 1.642, 10524.591, 376.404, 52870.828 25/03/21,14:28:41,08,08,1, 11.9,1,1, 1.642, 10524.633, 376.378, 52870.823 25/03/21,14:28:41,09,08,1, 11.9,1,1, 1.642, 10524.671, 376.385, 52870.874 25/03/21,14:28:41,10,08,1, 11.9,1,1, 1.642, 10524.711, 376.384, 52870.835 25/03/21,14:28:41,11,08,1, 11.9,1,1, 1.642, 10524.755, 376.376, 52870.744 25/03/21,14:28:41,12,08,1, 11.9,1,1, 1.642, 10524.768, 376.378, 52870.804 25/03/21,14:28:41,13,08,1, 11.9,1,1, 1.642, 10524.799, 376.361, 52870.767 25/03/21,14:28:41,14,08,1, 11.9,1,1, 1.642, 10524.838, 376.374, 52870.804 25/03/21,14:28:41,15,08,1, 11.9,1,1, 1.642, 10524.841, 376.392, 52870.860 25/03/21,14:28:41,16,08,1, 11.9,1,1, 1.642, 10524.904, 376.358, 52870.856 25/03/21,14:28:41,17,08,1, 11.9,1,1, 1.642, 10524.913, 376.329, 52870.742 25/03/21,14:28:41,18,08,1, 11.9,1,1, 1.642, 10524.944, 376.346, 52870.729 25/03/21,14:28:41,19,08,1, 11.9,1,1, 1.642, 10524.973, 376.354, 52870.794 25/03/21,14:28:42,00,08,1, 11.9,1,1, 1.645, 10524.966, 376.354, 52870.794 25/03/21,14:28:42,01,08,1, 11.9,1,1, 1.645, 10525.000, 376.338, 52870.696 25/03/21,14:28:42,02,08,1, 11.9,1,1, 1.645, 10525.055, 376.345, 52870.760 25/03/21,14:28:42,03,08,1, 11.9,1,1, 1.645, 10525.113, 376.317, 52870.721 25/03/21,14:28:42,04,08,1, 11.9,1,1, 1.645, 10525.142, 376.352, 52870.742 25/03/21,14:28:42,05,08,1, 11.9,1,1, 1.645, 10525.159, 376.315, 52870.747 25/03/21,14:28:42,06,08,1, 11.9,1,1, 1.645, 10525.186, 376.300, 52870.769 25/03/21,14:28:42,07,08,1, 11.9,1,1, 1.645, 10525.225, 376.293, 52870.718 25/03/21,14:28:42,08,08,1, 11.9,1,1, 1.645, 10525.244, 376.294, 52870.679 25/03/21,14:28:42,09,08,1, 11.9,1,1, 1.645, 10525.279, 376.283, 52870.686 25/03/21,14:28:42,10,08,1, 11.9,1,1, 1.645, 10525.299, 376.318, 52870.708 25/03/21,14:28:42,11,08,1, 11.9,1,1, 1.645, 10525.331, 376.270, 52870.727 25/03/21,14:28:42,12,08,1, 11.9,1,1, 1.645, 10525.372, 376.287, 52870.744 25/03/21,14:28:42,13,08,1, 11.9,1,1, 1.645, 10525.421, 376.290, 52870.768 25/03/21,14:28:42,14,08,1, 11.9,1,1, 1.645, 10525.439, 376.284, 52870.758 25/03/21,14:28:42,15,08,1, 11.9,1,1, 1.645, 10525.482, 376.288, 52870.708 25/03/21,14:28:42,16,08,1, 11.9,1,1, 1.645, 10525.500, 376.275, 52870.708 25/03/21,14:28:42,17,08,1, 11.9,1,1, 1.645, 10525.529, 376.287, 52870.589 25/03/21,14:28:42,18,08,1, 11.9,1,1, 1.645, 10525.570, 376.270, 52870.698 25/03/21,14:28:42,19,08,1, 11.9,1,1, 1.645, 10525.587, 376.253, 52870.439 25/03/21,14:28:43,00,08,1, 11.9,1,1, 1.647, 10525.583, 376.253, 52870.439 25/03/21,14:28:43,01,08,1, 11.9,1,1, 1.647, 10525.676, 376.263, 52870.648 25/03/21,14:28:43,02,08,1, 11.9,1,1, 1.647, 10525.703, 376.253, 52870.576 25/03/21,14:28:43,03,08,1, 11.9,1,1, 1.647, 10525.705, 376.235, 52870.586 25/03/21,14:28:43,04,08,1, 11.9,1,1, 1.647, 10525.719, 376.256, 52870.631 25/03/21,14:28:43,05,08,1, 11.9,1,1, 1.647, 10525.771, 376.251, 52870.553 25/03/21,14:28:43,06,08,1, 11.9,1,1, 1.647, 10525.798, 376.232, 52870.571 25/03/21,14:28:43,07,08,1, 11.9,1,1, 1.647, 10525.837, 376.238, 52870.536 25/03/21,14:28:43,08,08,1, 11.9,1,1, 1.647, 10525.859, 376.228, 52870.525 25/03/21,14:28:43,09,08,1, 11.9,1,1, 1.647, 10525.896, 376.219, 52870.499 25/03/21,14:28:43,10,08,1, 11.9,1,1, 1.647, 10525.930, 376.222, 52870.491 25/03/21,14:28:43,11,08,1, 11.9,1,1, 1.647, 10525.963, 376.206, 52870.477 25/03/21,14:28:43,12,08,1, 11.9,1,1, 1.647, 10525.987, 376.203, 52870.555 25/03/21,14:28:43,13,08,1, 11.9,1,1, 1.647, 10526.039, 376.190, 52870.531 25/03/21,14:28:43,14,08,1, 11.9,1,1, 1.647, 10526.057, 376.197, 52870.479 25/03/21,14:28:43,15,08,1, 11.9,1,1, 1.647, 10526.112, 376.197, 52870.555 25/03/21,14:28:43,16,08,1, 11.9,1,1, 1.647, 10526.111, 376.205, 52870.539 25/03/21,14:28:43,17,08,1, 11.9,1,1, 1.647, 10526.146, 376.196, 52870.450 25/03/21,14:28:43,18,08,1, 11.9,1,1, 1.647, 10526.180, 376.177, 52870.549 25/03/21,14:28:43,19,08,1, 11.9,1,1, 1.647, 10526.210, 376.150, 52870.451 25/03/21,14:28:44,00,08,1, 11.9,1,1, 1.641, 10526.209, 376.150, 52870.451 25/03/21,14:28:44,01,08,1, 11.9,1,1, 1.641, 10526.266, 376.154, 52870.472 25/03/21,14:28:44,02,08,1, 11.9,1,1, 1.641, 10526.300, 376.154, 52870.500 25/03/21,14:28:44,03,08,1, 11.9,1,1, 1.641, 10526.323, 376.148, 52870.418 25/03/21,14:28:44,04,08,1, 11.9,1,1, 1.641, 10526.354, 376.143, 52870.429 25/03/21,14:28:44,05,08,1, 11.9,1,1, 1.641, 10526.407, 376.147, 52870.461 25/03/21,14:28:44,06,08,1, 11.9,1,1, 1.641, 10526.437, 376.143, 52870.373 25/03/21,14:28:44,07,08,1, 11.9,1,1, 1.641, 10526.477, 376.152, 52870.478 25/03/21,14:28:44,08,08,1, 11.9,1,1, 1.641, 10526.512, 376.120, 52870.408 25/03/21,14:28:44,09,08,1, 11.9,1,1, 1.641, 10526.511, 376.129, 52870.376 25/03/21,14:28:44,10,08,1, 11.9,1,1, 1.641, 10526.562, 376.134, 52870.356 25/03/21,14:28:44,11,08,1, 11.9,1,1, 1.641, 10526.601, 376.081, 52870.305 25/03/21,14:28:44,12,08,1, 11.9,1,1, 1.641, 10526.615, 376.115, 52870.338 25/03/21,14:28:44,13,08,1, 11.9,1,1, 1.641, 10526.651, 376.111, 52870.281 25/03/21,14:28:44,14,08,1, 11.9,1,1, 1.641, 10526.687, 376.097, 52870.414 25/03/21,14:28:44,15,08,1, 11.9,1,1, 1.641, 10526.688, 376.085, 52870.358 25/03/21,14:28:44,16,08,1, 11.9,1,1, 1.641, 10526.752, 376.091, 52870.302 25/03/21,14:28:44,17,08,1, 11.9,1,1, 1.641, 10526.794, 376.076, 52870.343 25/03/21,14:28:44,18,08,1, 11.9,1,1, 1.641, 10526.814, 376.087, 52870.326 25/03/21,14:28:44,19,08,1, 11.9,1,1, 1.641, 10526.841, 376.063, 52870.264 25/03/21,14:28:45,00,08,1, 11.9,1,1, 1.644, 10526.835, 376.063, 52870.264 25/03/21,14:28:45,01,08,1, 11.9,1,1, 1.644, 10526.905, 376.067, 52870.273 25/03/21,14:28:45,02,08,1, 11.9,1,1, 1.644, 10526.948, 376.049, 52870.270 25/03/21,14:28:45,03,08,1, 11.9,1,1, 1.644, 10526.977, 376.042, 52870.315 25/03/21,14:28:45,04,08,1, 11.9,1,1, 1.644, 10527.003, 376.049, 52870.293 25/03/21,14:28:45,05,08,1, 11.9,1,1, 1.644, 10527.028, 376.047, 52870.221 25/03/21,14:28:45,06,08,1, 11.9,1,1, 1.644, 10527.093, 376.040, 52870.225 25/03/21,14:28:45,07,08,1, 11.9,1,1, 1.644, 10527.082, 376.042, 52870.274 25/03/21,14:28:45,08,08,1, 11.9,1,1, 1.644, 10527.143, 376.035, 52870.267 25/03/21,14:28:45,09,08,1, 11.9,1,1, 1.644, 10527.156, 376.017, 52870.259 25/03/21,14:28:45,10,08,1, 11.9,1,1, 1.644, 10527.207, 376.045, 52870.205 25/03/21,14:28:45,11,08,1, 11.9,1,1, 1.644, 10527.228, 376.032, 52870.148 25/03/21,14:28:45,12,08,1, 11.9,1,1, 1.644, 10527.267, 376.019, 52870.168 25/03/21,14:28:45,13,08,1, 11.9,1,1, 1.644, 10527.270, 376.028, 52870.264 25/03/21,14:28:45,14,08,1, 11.9,1,1, 1.644, 10527.306, 376.018, 52870.214 25/03/21,14:28:45,15,08,1, 11.9,1,1, 1.644, 10527.350, 375.990, 52870.147 25/03/21,14:28:45,16,08,1, 11.9,1,1, 1.644, 10527.372, 376.011, 52870.211 25/03/21,14:28:45,17,08,1, 11.9,1,1, 1.644, 10527.399, 375.998, 52870.189 25/03/21,14:28:45,18,08,1, 11.9,1,1, 1.644, 10527.444, 375.992, 52870.141 25/03/21,14:28:45,19,08,1, 11.9,1,1, 1.644, 10527.487, 375.991, 52870.104 25/03/21,14:28:46,00,08,1, 11.9,1,1, 1.643, 10527.486, 375.991, 52870.104 25/03/21,14:28:46,01,08,1, 11.9,1,1, 1.643, 10527.530, 375.991, 52870.105 25/03/21,14:28:46,02,08,1, 11.9,1,1, 1.643, 10527.574, 375.954, 52870.138 25/03/21,14:28:46,03,08,1, 11.9,1,1, 1.643, 10527.595, 375.955, 52870.102 25/03/21,14:28:46,04,08,1, 11.9,1,1, 1.643, 10527.648, 375.951, 52870.069 25/03/21,14:28:46,05,08,1, 11.9,1,1, 1.643, 10527.658, 375.960, 52870.071 25/03/21,14:28:46,06,08,1, 11.9,1,1, 1.643, 10527.701, 375.968, 52870.078 25/03/21,14:28:46,07,08,1, 11.9,1,1, 1.643, 10527.735, 375.944, 52870.079 25/03/21,14:28:46,08,08,1, 11.9,1,1, 1.643, 10527.779, 375.958, 52870.148 25/03/21,14:28:46,09,08,1, 11.9,1,1, 1.643, 10527.776, 375.937, 52870.066 25/03/21,14:28:46,10,08,1, 11.9,1,1, 1.643, 10527.811, 375.935, 52870.027 25/03/21,14:28:46,11,08,1, 11.9,1,1, 1.643, 10527.841, 375.915, 52870.061 25/03/21,14:28:46,12,08,1, 11.9,1,1, 1.643, 10527.863, 375.903, 52870.025 25/03/21,14:28:46,13,08,1, 11.9,1,1, 1.643, 10527.916, 375.910, 52869.996 25/03/21,14:28:46,14,08,1, 11.9,1,1, 1.643, 10527.940, 375.910, 52870.012 25/03/21,14:28:46,15,08,1, 11.9,1,1, 1.643, 10527.979, 375.903, 52870.032 25/03/21,14:28:46,16,08,1, 11.9,1,1, 1.643, 10528.001, 375.916, 52870.021 25/03/21,14:28:46,17,08,1, 11.9,1,1, 1.643, 10528.046, 375.895, 52870.004 25/03/21,14:28:46,18,08,1, 11.9,1,1, 1.643, 10528.070, 375.905, 52870.059 25/03/21,14:28:46,19,08,1, 11.9,1,1, 1.643, 10528.096, 375.884, 52869.987 25/03/21,14:28:47,00,09,1, 11.9,1,1, 1.641, 10528.095, 375.884, 52869.987 25/03/21,14:28:47,01,09,1, 11.9,1,1, 1.641, 10528.170, 375.875, 52869.956 25/03/21,14:28:47,02,09,1, 11.9,1,1, 1.641, 10528.206, 375.873, 52869.991 25/03/21,14:28:47,03,09,1, 11.9,1,1, 1.641, 10528.222, 375.849, 52869.927 25/03/21,14:28:47,04,09,1, 11.9,1,1, 1.641, 10528.252, 375.881, 52869.959 25/03/21,14:28:47,05,09,1, 11.9,1,1, 1.641, 10528.282, 375.850, 52869.936 25/03/21,14:28:47,06,09,1, 11.9,1,1, 1.641, 10528.315, 375.846, 52869.937 25/03/21,14:28:47,07,09,1, 11.9,1,1, 1.641, 10528.348, 375.857, 52869.942 25/03/21,14:28:47,08,09,1, 11.9,1,1, 1.641, 10528.387, 375.840, 52869.931 25/03/21,14:28:47,09,09,1, 11.9,1,1, 1.641, 10528.378, 375.836, 52869.935 25/03/21,14:28:47,10,09,1, 11.9,1,1, 1.641, 10528.413, 375.855, 52869.834 25/03/21,14:28:47,11,09,1, 11.9,1,1, 1.641, 10528.460, 375.844, 52869.881 25/03/21,14:28:47,12,09,1, 11.9,1,1, 1.641, 10528.504, 375.832, 52869.816 25/03/21,14:28:47,13,09,1, 11.9,1,1, 1.641, 10528.534, 375.813, 52869.827 25/03/21,14:28:47,14,09,1, 11.9,1,1, 1.641, 10528.574, 375.841, 52869.878 25/03/21,14:28:47,15,09,1, 11.9,1,1, 1.641, 10528.609, 375.833, 52869.850 25/03/21,14:28:47,16,09,1, 11.9,1,1, 1.641, 10528.599, 375.824, 52869.874 25/03/21,14:28:47,17,09,1, 11.9,1,1, 1.641, 10528.654, 375.801, 52869.800 25/03/21,14:28:47,18,09,1, 11.9,1,1, 1.641, 10528.668, 375.803, 52869.773 25/03/21,14:28:47,19,09,1, 11.9,1,1, 1.641, 10528.723, 375.813, 52869.796 25/03/21,14:28:48,00,08,1, 11.9,1,1, 1.642, 10528.721, 375.813, 52869.796 25/03/21,14:28:48,01,08,1, 11.9,1,1, 1.642, 10528.751, 375.788, 52869.819 25/03/21,14:28:48,02,08,1, 11.9,1,1, 1.642, 10528.795, 375.767, 52869.731 25/03/21,14:28:48,03,08,1, 11.9,1,1, 1.642, 10528.827, 375.780, 52869.758 25/03/21,14:28:48,04,08,1, 11.9,1,1, 1.642, 10528.844, 375.782, 52869.769 25/03/21,14:28:48,05,08,1, 11.9,1,1, 1.642, 10528.901, 375.769, 52869.689 25/03/21,14:28:48,06,08,1, 11.9,1,1, 1.642, 10528.928, 375.752, 52869.669 25/03/21,14:28:48,07,08,1, 11.9,1,1, 1.642, 10528.929, 375.759, 52869.740 25/03/21,14:28:48,08,08,1, 11.9,1,1, 1.642, 10528.971, 375.766, 52869.801 25/03/21,14:28:48,09,08,1, 11.9,1,1, 1.642, 10529.015, 375.773, 52869.663 25/03/21,14:28:48,10,08,1, 11.9,1,1, 1.642, 10529.035, 375.765, 52869.669 25/03/21,14:28:48,11,08,1, 11.9,1,1, 1.642, 10529.074, 375.722, 52869.606 25/03/21,14:28:48,12,08,1, 11.9,1,1, 1.642, 10529.090, 375.740, 52869.660 25/03/21,14:28:48,13,08,1, 11.9,1,1, 1.642, 10529.127, 375.762, 52869.715 25/03/21,14:28:48,14,08,1, 11.9,1,1, 1.642, 10529.156, 375.739, 52869.652 25/03/21,14:28:48,15,08,1, 11.9,1,1, 1.642, 10529.205, 375.742, 52869.709 25/03/21,14:28:48,16,08,1, 11.9,1,1, 1.642, 10529.231, 375.762, 52869.689 25/03/21,14:28:48,17,08,1, 11.9,1,1, 1.642, 10529.262, 375.753, 52869.589 25/03/21,14:28:48,18,08,1, 11.9,1,1, 1.642, 10529.271, 375.741, 52869.638 25/03/21,14:28:48,19,08,1, 11.9,1,1, 1.642, 10529.313, 375.728, 52869.570 25/03/21,14:28:49,00,08,1, 11.9,1,1, 1.645, 10529.305, 375.728, 52869.570 25/03/21,14:28:49,01,08,1, 11.9,1,1, 1.645, 10529.386, 375.721, 52869.640 25/03/21,14:28:49,02,08,1, 11.9,1,1, 1.645, 10529.420, 375.747, 52869.646 25/03/21,14:28:49,03,08,1, 11.9,1,1, 1.645, 10529.440, 375.735, 52869.589 25/03/21,14:28:49,04,08,1, 11.9,1,1, 1.645, 10529.480, 375.729, 52869.617 25/03/21,14:28:49,05,08,1, 11.9,1,1, 1.645, 10529.532, 375.736, 52869.567 25/03/21,14:28:49,06,08,1, 11.9,1,1, 1.645, 10529.537, 375.725, 52869.553 25/03/21,14:28:49,07,08,1, 11.9,1,1, 1.645, 10529.565, 375.731, 52869.625 25/03/21,14:28:49,08,08,1, 11.9,1,1, 1.645, 10529.600, 375.735, 52869.579 25/03/21,14:28:49,09,08,1, 11.9,1,1, 1.645, 10529.641, 375.712, 52869.593 25/03/21,14:28:49,10,08,1, 11.9,1,1, 1.645, 10529.652, 375.724, 52869.563 25/03/21,14:28:49,11,08,1, 11.9,1,1, 1.645, 10529.694, 375.710, 52869.578 25/03/21,14:28:49,12,08,1, 11.9,1,1, 1.645, 10529.694, 375.707, 52869.527 25/03/21,14:28:49,13,08,1, 11.9,1,1, 1.645, 10529.757, 375.707, 52869.534 25/03/21,14:28:49,14,08,1, 11.9,1,1, 1.645, 10529.786, 375.722, 52869.521 25/03/21,14:28:49,15,08,1, 11.9,1,1, 1.645, 10529.832, 375.714, 52869.517 25/03/21,14:28:49,16,08,1, 11.9,1,1, 1.645, 10529.842, 375.713, 52869.533 25/03/21,14:28:49,17,08,1, 11.9,1,1, 1.645, 10529.876, 375.711, 52869.475 25/03/21,14:28:49,18,08,1, 11.9,1,1, 1.645, 10529.913, 375.686, 52869.540 25/03/21,14:28:49,19,08,1, 11.9,1,1, 1.645, 10529.936, 375.710, 52869.430 25/03/21,14:28:50,00,08,1, 11.9,1,1, 1.640, 10529.931, 375.710, 52869.430 25/03/21,14:28:50,01,08,1, 11.9,1,1, 1.640, 10530.004, 375.696, 52869.510 25/03/21,14:28:50,02,08,1, 11.9,1,1, 1.640, 10530.024, 375.693, 52869.557 25/03/21,14:28:50,03,08,1, 11.9,1,1, 1.640, 10530.061, 375.709, 52869.518 25/03/21,14:28:50,04,08,1, 11.9,1,1, 1.640, 10530.084, 375.689, 52869.451 25/03/21,14:28:50,05,08,1, 11.9,1,1, 1.640, 10530.116, 375.680, 52869.361 25/03/21,14:28:50,06,08,1, 11.9,1,1, 1.640, 10530.142, 375.667, 52869.390 25/03/21,14:28:50,07,08,1, 11.9,1,1, 1.640, 10530.190, 375.667, 52869.491 25/03/21,14:28:50,08,08,1, 11.9,1,1, 1.640, 10530.233, 375.654, 52869.397 25/03/21,14:28:50,09,08,1, 11.9,1,1, 1.640, 10530.251, 375.664, 52869.457 25/03/21,14:28:50,10,08,1, 11.9,1,1, 1.640, 10530.274, 375.662, 52869.452 25/03/21,14:28:50,11,08,1, 11.9,1,1, 1.640, 10530.303, 375.670, 52869.324 25/03/21,14:28:50,12,08,1, 11.9,1,1, 1.640, 10530.328, 375.664, 52869.396 25/03/21,14:28:50,13,08,1, 11.9,1,1, 1.640, 10530.377, 375.658, 52869.361 25/03/21,14:28:50,14,08,1, 11.9,1,1, 1.640, 10530.395, 375.675, 52869.401 25/03/21,14:28:50,15,08,1, 11.9,1,1, 1.640, 10530.441, 375.679, 52869.398 25/03/21,14:28:50,16,08,1, 11.9,1,1, 1.640, 10530.455, 375.657, 52869.418 25/03/21,14:28:50,17,08,1, 11.9,1,1, 1.640, 10530.480, 375.665, 52869.374 25/03/21,14:28:50,18,08,1, 11.9,1,1, 1.640, 10530.542, 375.648, 52869.340 25/03/21,14:28:50,19,08,1, 11.9,1,1, 1.640, 10530.571, 375.653, 52869.291 25/03/21,14:28:51,00,08,1, 11.9,1,1, 1.643, 10530.565, 375.653, 52869.291 25/03/21,14:28:51,01,08,1, 11.9,1,1, 1.643, 10530.623, 375.660, 52869.336 25/03/21,14:28:51,02,08,1, 11.9,1,1, 1.643, 10530.639, 375.654, 52869.279 25/03/21,14:28:51,03,08,1, 11.9,1,1, 1.643, 10530.667, 375.661, 52869.297 25/03/21,14:28:51,04,08,1, 11.9,1,1, 1.643, 10530.708, 375.639, 52869.344 25/03/21,14:28:51,05,08,1, 11.9,1,1, 1.643, 10530.754, 375.618, 52869.252 25/03/21,14:28:51,06,08,1, 11.9,1,1, 1.643, 10530.760, 375.634, 52869.308 25/03/21,14:28:51,07,08,1, 11.9,1,1, 1.643, 10530.773, 375.620, 52869.266 25/03/21,14:28:51,08,08,1, 11.9,1,1, 1.643, 10530.826, 375.646, 52869.276 25/03/21,14:28:51,09,08,1, 11.9,1,1, 1.643, 10530.853, 375.636, 52869.299 25/03/21,14:28:51,10,08,1, 11.9,1,1, 1.643, 10530.873, 375.649, 52869.273 25/03/21,14:28:51,11,08,1, 11.9,1,1, 1.643, 10530.911, 375.649, 52869.179 25/03/21,14:28:51,12,08,1, 11.9,1,1, 1.643, 10530.969, 375.649, 52869.230 25/03/21,14:28:51,13,08,1, 11.9,1,1, 1.643, 10530.960, 375.637, 52869.161 25/03/21,14:28:51,14,08,1, 11.9,1,1, 1.643, 10530.998, 375.642, 52869.237 25/03/21,14:28:51,15,08,1, 11.9,1,1, 1.643, 10531.031, 375.635, 52869.244 25/03/21,14:28:51,16,08,1, 11.9,1,1, 1.643, 10531.056, 375.650, 52869.259 25/03/21,14:28:51,17,08,1, 11.9,1,1, 1.643, 10531.112, 375.652, 52869.232 25/03/21,14:28:51,18,08,1, 11.9,1,1, 1.643, 10531.118, 375.622, 52869.174 25/03/21,14:28:51,19,08,1, 11.9,1,1, 1.643, 10531.161, 375.647, 52869.109 25/03/21,14:28:52,00,08,1, 11.9,1,1, 1.645, 10531.157, 375.647, 52869.109 25/03/21,14:28:52,01,08,1, 11.9,1,1, 1.645, 10531.212, 375.624, 52869.166 25/03/21,14:28:52,02,08,1, 11.9,1,1, 1.645, 10531.249, 375.642, 52869.104 25/03/21,14:28:52,03,08,1, 11.9,1,1, 1.645, 10531.290, 375.642, 52869.044 25/03/21,14:28:52,04,08,1, 11.9,1,1, 1.645, 10531.325, 375.641, 52869.171 25/03/21,14:28:52,05,08,1, 11.9,1,1, 1.645, 10531.365, 375.645, 52869.118 25/03/21,14:28:52,06,08,1, 11.9,1,1, 1.645, 10531.350, 375.632, 52869.136 25/03/21,14:28:52,07,08,1, 11.9,1,1, 1.645, 10531.406, 375.621, 52869.099 25/03/21,14:28:52,08,08,1, 11.9,1,1, 1.645, 10531.440, 375.621, 52869.117 25/03/21,14:28:52,09,08,1, 11.9,1,1, 1.645, 10531.480, 375.624, 52869.096 25/03/21,14:28:52,10,08,1, 11.9,1,1, 1.645, 10531.493, 375.625, 52869.124 25/03/21,14:28:52,11,08,1, 11.9,1,1, 1.645, 10531.533, 375.624, 52869.117 25/03/21,14:28:52,12,08,1, 11.9,1,1, 1.645, 10531.571, 375.634, 52869.109 25/03/21,14:28:52,13,08,1, 11.9,1,1, 1.645, 10531.587, 375.618, 52869.054 25/03/21,14:28:52,14,08,1, 11.9,1,1, 1.645, 10531.631, 375.628, 52869.068 25/03/21,14:28:52,15,08,1, 11.9,1,1, 1.645, 10531.664, 375.622, 52869.048 25/03/21,14:28:52,16,08,1, 11.9,1,1, 1.645, 10531.697, 375.635, 52869.139 25/03/21,14:28:52,17,08,1, 11.9,1,1, 1.645, 10531.730, 375.631, 52869.083 25/03/21,14:28:52,18,08,1, 11.9,1,1, 1.645, 10531.751, 375.627, 52868.987 25/03/21,14:28:52,19,08,1, 11.9,1,1, 1.645, 10531.777, 375.634, 52869.012 25/03/21,14:28:53,00,08,1, 11.9,1,1, 1.642, 10531.775, 375.634, 52869.012 25/03/21,14:28:53,01,08,1, 11.9,1,1, 1.642, 10531.865, 375.616, 52869.011 25/03/21,14:28:53,02,08,1, 11.9,1,1, 1.642, 10531.879, 375.650, 52869.041 25/03/21,14:28:53,03,08,1, 11.9,1,1, 1.642, 10531.924, 375.618, 52869.033 25/03/21,14:28:53,04,08,1, 11.9,1,1, 1.642, 10531.936, 375.620, 52868.975 25/03/21,14:28:53,05,08,1, 11.9,1,1, 1.642, 10531.979, 375.633, 52868.932 25/03/21,14:28:53,06,08,1, 11.9,1,1, 1.642, 10532.041, 375.623, 52868.844 25/03/21,14:28:53,07,08,1, 11.9,1,1, 1.642, 10532.059, 375.651, 52869.028 25/03/21,14:28:53,08,08,1, 11.9,1,1, 1.642, 10532.085, 375.636, 52868.979 25/03/21,14:28:53,09,08,1, 11.9,1,1, 1.642, 10532.105, 375.619, 52868.932 25/03/21,14:28:53,10,08,1, 11.9,1,1, 1.642, 10532.147, 375.648, 52868.975 25/03/21,14:28:53,11,08,1, 11.9,1,1, 1.642, 10532.182, 375.638, 52869.011 25/03/21,14:28:53,12,08,1, 11.9,1,1, 1.642, 10532.223, 375.624, 52868.879 25/03/21,14:28:53,13,08,1, 11.9,1,1, 1.642, 10532.212, 375.667, 52868.924 25/03/21,14:28:53,14,08,1, 11.9,1,1, 1.642, 10532.272, 375.635, 52868.861 25/03/21,14:28:53,15,08,1, 11.9,1,1, 1.642, 10532.299, 375.643, 52868.959 25/03/21,14:28:53,16,08,1, 11.9,1,1, 1.642, 10532.334, 375.632, 52868.939 25/03/21,14:28:53,17,08,1, 11.9,1,1, 1.642, 10532.383, 375.623, 52868.824 25/03/21,14:28:53,18,08,1, 11.9,1,1, 1.642, 10532.391, 375.631, 52868.842 25/03/21,14:28:53,19,08,1, 11.9,1,1, 1.642, 10532.443, 375.617, 52868.613 25/03/21,14:28:54,00,08,1, 11.9,1,1, 1.644, 10532.442, 375.617, 52868.613 25/03/21,14:28:54,01,08,1, 11.9,1,1, 1.644, 10532.541, 375.626, 52868.848 25/03/21,14:28:54,02,08,1, 11.9,1,1, 1.644, 10532.532, 375.625, 52868.863 25/03/21,14:28:54,03,08,1, 11.9,1,1, 1.644, 10532.549, 375.632, 52868.909 25/03/21,14:28:54,04,08,1, 11.9,1,1, 1.644, 10532.584, 375.623, 52868.896 25/03/21,14:28:54,05,08,1, 11.9,1,1, 1.644, 10532.615, 375.633, 52868.807 25/03/21,14:28:54,06,08,1, 11.9,1,1, 1.644, 10532.653, 375.621, 52868.772 25/03/21,14:28:54,07,08,1, 11.9,1,1, 1.644, 10532.688, 375.625, 52868.751 25/03/21,14:28:54,08,08,1, 11.9,1,1, 1.644, 10532.717, 375.630, 52868.749 25/03/21,14:28:54,09,08,1, 11.9,1,1, 1.644, 10532.721, 375.618, 52868.832 25/03/21,14:28:54,10,08,1, 11.9,1,1, 1.644, 10532.768, 375.617, 52868.875 25/03/21,14:28:54,11,08,1, 11.9,1,1, 1.644, 10532.795, 375.615, 52868.799 25/03/21,14:28:54,12,08,1, 11.9,1,1, 1.644, 10532.824, 375.610, 52868.791 25/03/21,14:28:54,13,08,1, 11.9,1,1, 1.644, 10532.887, 375.644, 52868.990 25/03/21,14:28:54,14,08,1, 11.9,1,1, 1.644, 10532.897, 375.607, 52868.728 25/03/21,14:28:54,15,08,1, 11.9,1,1, 1.644, 10532.902, 375.631, 52868.802 25/03/21,14:28:54,16,08,1, 11.9,1,1, 1.644, 10532.949, 375.626, 52868.764 25/03/21,14:28:54,17,08,1, 11.9,1,1, 1.644, 10532.989, 375.597, 52868.773 25/03/21,14:28:54,18,08,1, 11.9,1,1, 1.644, 10533.003, 375.620, 52868.736 25/03/21,14:28:54,19,08,1, 11.9,1,1, 1.644, 10533.039, 375.604, 52868.950 25/03/21,14:28:55,00,08,1, 12.0,1,1, 1.642, 10533.035, 375.604, 52868.950 25/03/21,14:28:55,01,08,1, 12.0,1,1, 1.642, 10533.129, 375.591, 52868.709 25/03/21,14:28:55,02,08,1, 12.0,1,1, 1.642, 10533.160, 375.600, 52868.777 25/03/21,14:28:55,03,08,1, 12.0,1,1, 1.642, 10533.191, 375.607, 52868.756 25/03/21,14:28:55,04,08,1, 12.0,1,1, 1.642, 10533.199, 375.585, 52868.713 25/03/21,14:28:55,05,08,1, 12.0,1,1, 1.642, 10533.254, 375.599, 52868.651 25/03/21,14:28:55,06,08,1, 12.0,1,1, 1.642, 10533.254, 375.600, 52868.657 25/03/21,14:28:55,07,08,1, 12.0,1,1, 1.642, 10533.296, 375.595, 52868.633 25/03/21,14:28:55,08,08,1, 12.0,1,1, 1.642, 10533.322, 375.603, 52868.607 25/03/21,14:28:55,09,08,1, 12.0,1,1, 1.642, 10533.364, 375.588, 52868.659 25/03/21,14:28:55,10,08,1, 12.0,1,1, 1.642, 10533.368, 375.609, 52868.727 25/03/21,14:28:55,11,08,1, 12.0,1,1, 1.642, 10533.419, 375.572, 52868.721 25/03/21,14:28:55,12,08,1, 12.0,1,1, 1.642, 10533.434, 375.576, 52868.631 25/03/21,14:28:55,13,08,1, 12.0,1,1, 1.642, 10533.460, 375.590, 52868.644 25/03/21,14:28:55,14,08,1, 12.0,1,1, 1.642, 10533.496, 375.597, 52868.633 25/03/21,14:28:55,15,08,1, 12.0,1,1, 1.642, 10533.557, 375.582, 52868.624 25/03/21,14:28:55,16,08,1, 12.0,1,1, 1.642, 10533.575, 375.596, 52868.621 25/03/21,14:28:55,17,08,1, 12.0,1,1, 1.642, 10533.609, 375.573, 52868.641 25/03/21,14:28:55,18,08,1, 12.0,1,1, 1.642, 10533.634, 375.615, 52868.617 25/03/21,14:28:55,19,08,1, 12.0,1,1, 1.642, 10533.655, 375.584, 52868.548 25/03/21,14:28:56,00,08,1, 11.9,1,1, 1.646, 10533.652, 375.584, 52868.548 25/03/21,14:28:56,01,08,1, 11.9,1,1, 1.646, 10533.723, 375.588, 52868.591 25/03/21,14:28:56,02,08,1, 11.9,1,1, 1.646, 10533.772, 375.587, 52868.566 25/03/21,14:28:56,03,08,1, 11.9,1,1, 1.646, 10533.779, 375.580, 52868.633 25/03/21,14:28:56,04,08,1, 11.9,1,1, 1.646, 10533.815, 375.592, 52868.650 25/03/21,14:28:56,05,08,1, 11.9,1,1, 1.646, 10533.842, 375.604, 52868.602 25/03/21,14:28:56,06,08,1, 11.9,1,1, 1.646, 10533.883, 375.590, 52868.466 25/03/21,14:28:56,07,08,1, 11.9,1,1, 1.646, 10533.914, 375.602, 52868.525 25/03/21,14:28:56,08,08,1, 11.9,1,1, 1.646, 10533.938, 375.601, 52868.527 25/03/21,14:28:56,09,08,1, 11.9,1,1, 1.646, 10533.968, 375.586, 52868.488 25/03/21,14:28:56,10,08,1, 11.9,1,1, 1.646, 10534.014, 375.580, 52868.461 25/03/21,14:28:56,11,08,1, 11.9,1,1, 1.646, 10534.023, 375.577, 52868.587 25/03/21,14:28:56,12,08,1, 11.9,1,1, 1.646, 10534.067, 375.606, 52868.414 25/03/21,14:28:56,13,08,1, 11.9,1,1, 1.646, 10534.114, 375.608, 52868.471 25/03/21,14:28:56,14,08,1, 11.9,1,1, 1.646, 10534.132, 375.590, 52868.500 25/03/21,14:28:56,15,08,1, 11.9,1,1, 1.646, 10534.172, 375.576, 52868.471 25/03/21,14:28:56,16,08,1, 11.9,1,1, 1.646, 10534.201, 375.592, 52868.479 25/03/21,14:28:56,17,08,1, 11.9,1,1, 1.646, 10534.248, 375.577, 52868.439 25/03/21,14:28:56,18,08,1, 11.9,1,1, 1.646, 10534.276, 375.569, 52868.434 25/03/21,14:28:56,19,08,1, 11.9,1,1, 1.646, 10534.317, 375.580, 52868.474 25/03/21,14:28:57,00,09,1, 12.0,1,1, 1.641, 10534.312, 375.580, 52868.474 25/03/21,14:28:57,01,09,1, 12.0,1,1, 1.641, 10534.356, 375.603, 52868.367 25/03/21,14:28:57,02,09,1, 12.0,1,1, 1.641, 10534.382, 375.563, 52868.412 25/03/21,14:28:57,03,09,1, 12.0,1,1, 1.641, 10534.454, 375.579, 52868.489 25/03/21,14:28:57,04,09,1, 12.0,1,1, 1.641, 10534.460, 375.582, 52868.433 25/03/21,14:28:57,05,09,1, 12.0,1,1, 1.641, 10534.492, 375.590, 52868.464 25/03/21,14:28:57,06,09,1, 12.0,1,1, 1.641, 10534.514, 375.593, 52868.430 25/03/21,14:28:57,07,09,1, 12.0,1,1, 1.641, 10534.543, 375.576, 52868.411 25/03/21,14:28:57,08,09,1, 12.0,1,1, 1.641, 10534.575, 375.585, 52868.411 25/03/21,14:28:57,09,09,1, 12.0,1,1, 1.641, 10534.593, 375.598, 52868.445 25/03/21,14:28:57,10,09,1, 12.0,1,1, 1.641, 10534.616, 375.601, 52868.489 25/03/21,14:28:57,11,09,1, 12.0,1,1, 1.641, 10534.660, 375.621, 52868.439 25/03/21,14:28:57,12,09,1, 12.0,1,1, 1.641, 10534.696, 375.613, 52868.434 25/03/21,14:28:57,13,09,1, 12.0,1,1, 1.641, 10534.732, 375.615, 52868.412 25/03/21,14:28:57,14,09,1, 12.0,1,1, 1.641, 10534.774, 375.588, 52868.407 25/03/21,14:28:57,15,09,1, 12.0,1,1, 1.641, 10534.790, 375.611, 52868.401 25/03/21,14:28:57,16,09,1, 12.0,1,1, 1.641, 10534.815, 375.587, 52868.362 25/03/21,14:28:57,17,09,1, 12.0,1,1, 1.641, 10534.844, 375.597, 52868.447 25/03/21,14:28:57,18,09,1, 12.0,1,1, 1.641, 10534.852, 375.589, 52868.398 25/03/21,14:28:57,19,09,1, 12.0,1,1, 1.641, 10534.907, 375.598, 52868.388 25/03/21,14:28:58,00,09,1, 11.9,1,1, 1.643, 10534.904, 375.598, 52868.388 25/03/21,14:28:58,01,09,1, 11.9,1,1, 1.643, 10534.944, 375.579, 52868.379 25/03/21,14:28:58,02,09,1, 11.9,1,1, 1.643, 10535.008, 375.580, 52868.346 25/03/21,14:28:58,03,09,1, 11.9,1,1, 1.643, 10535.040, 375.610, 52868.384 25/03/21,14:28:58,04,09,1, 11.9,1,1, 1.643, 10535.062, 375.579, 52868.365 25/03/21,14:28:58,05,09,1, 11.9,1,1, 1.643, 10535.089, 375.569, 52868.314 25/03/21,14:28:58,06,09,1, 11.9,1,1, 1.643, 10535.122, 375.576, 52868.297 25/03/21,14:28:58,07,09,1, 11.9,1,1, 1.643, 10535.161, 375.579, 52868.277 25/03/21,14:28:58,08,09,1, 11.9,1,1, 1.643, 10535.207, 375.595, 52868.248 25/03/21,14:28:58,09,09,1, 11.9,1,1, 1.643, 10535.200, 375.584, 52868.345 25/03/21,14:28:58,10,09,1, 11.9,1,1, 1.643, 10535.254, 375.577, 52868.281 25/03/21,14:28:58,11,09,1, 11.9,1,1, 1.643, 10535.275, 375.594, 52868.394 25/03/21,14:28:58,12,09,1, 11.9,1,1, 1.643, 10535.284, 375.595, 52868.279 25/03/21,14:28:58,13,09,1, 11.9,1,1, 1.643, 10535.314, 375.596, 52868.289 25/03/21,14:28:58,14,09,1, 11.9,1,1, 1.643, 10535.343, 375.587, 52868.309 25/03/21,14:28:58,15,09,1, 11.9,1,1, 1.643, 10535.381, 375.604, 52868.258 25/03/21,14:28:58,16,09,1, 11.9,1,1, 1.643, 10535.421, 375.576, 52868.265 25/03/21,14:28:58,17,09,1, 11.9,1,1, 1.643, 10535.444, 375.579, 52868.211 25/03/21,14:28:58,18,09,1, 11.9,1,1, 1.643, 10535.466, 375.595, 52868.216 25/03/21,14:28:58,19,09,1, 11.9,1,1, 1.643, 10535.527, 375.576, 52868.197 25/03/21,14:28:59,00,08,1, 11.9,1,1, 1.645, 10535.522, 375.576, 52868.197 25/03/21,14:28:59,01,08,1, 11.9,1,1, 1.645, 10535.572, 375.564, 52868.241 25/03/21,14:28:59,02,08,1, 11.9,1,1, 1.645, 10535.601, 375.579, 52868.197 25/03/21,14:28:59,03,08,1, 11.9,1,1, 1.645, 10535.644, 375.541, 52868.174 25/03/21,14:28:59,04,08,1, 11.9,1,1, 1.645, 10535.648, 375.547, 52868.142 25/03/21,14:28:59,05,08,1, 11.9,1,1, 1.645, 10535.692, 375.551, 52868.176 25/03/21,14:28:59,06,08,1, 11.9,1,1, 1.645, 10535.717, 375.552, 52868.251 25/03/21,14:28:59,07,08,1, 11.9,1,1, 1.645, 10535.763, 375.552, 52868.161 25/03/21,14:28:59,08,08,1, 11.9,1,1, 1.645, 10535.779, 375.559, 52868.114 25/03/21,14:28:59,09,08,1, 11.9,1,1, 1.645, 10535.823, 375.554, 52868.134 25/03/21,14:28:59,10,08,1, 11.9,1,1, 1.645, 10535.828, 375.538, 52868.168 25/03/21,14:28:59,11,08,1, 11.9,1,1, 1.645, 10535.889, 375.513, 52868.224 25/03/21,14:28:59,12,08,1, 11.9,1,1, 1.645, 10535.908, 375.544, 52868.192 25/03/21,14:28:59,13,08,1, 11.9,1,1, 1.645, 10535.942, 375.530, 52868.237 25/03/21,14:28:59,14,08,1, 11.9,1,1, 1.645, 10535.977, 375.512, 52868.187 25/03/21,14:28:59,15,08,1, 11.9,1,1, 1.645, 10535.984, 375.514, 52868.124 25/03/21,14:28:59,16,08,1, 11.9,1,1, 1.645, 10536.018, 375.532, 52868.107 25/03/21,14:28:59,17,08,1, 11.9,1,1, 1.645, 10536.044, 375.511, 52868.127 25/03/21,14:28:59,18,08,1, 11.9,1,1, 1.645, 10536.102, 375.551, 52868.128 25/03/21,14:28:59,19,08,1, 11.9,1,1, 1.645, 10536.116, 375.519, 52868.033 25/03/21,14:29:00,00,09,1, 11.9,1,1, 1.644, 10536.114, 375.519, 52868.033 25/03/21,14:29:00,01,09,1, 11.9,1,1, 1.644, 10536.171, 375.517, 52868.018 25/03/21,14:29:00,02,09,1, 11.9,1,1, 1.644, 10536.188, 375.518, 52868.027 25/03/21,14:29:00,03,09,1, 11.9,1,1, 1.644, 10536.223, 375.496, 52868.045 25/03/21,14:29:00,04,09,1, 11.9,1,1, 1.644, 10536.256, 375.516, 52868.082 25/03/21,14:29:00,05,09,1, 11.9,1,1, 1.644, 10536.280, 375.504, 52868.049 25/03/21,14:29:00,06,09,1, 11.9,1,1, 1.644, 10536.293, 375.491, 52867.984 25/03/21,14:29:00,07,09,1, 11.9,1,1, 1.644, 10536.348, 375.483, 52867.928 25/03/21,14:29:00,08,09,1, 11.9,1,1, 1.644, 10536.378, 375.493, 52867.823 25/03/21,14:29:00,09,09,1, 11.9,1,1, 1.644, 10536.412, 375.497, 52867.927 25/03/21,14:29:00,10,09,1, 11.9,1,1, 1.644, 10536.453, 375.456, 52867.878 25/03/21,14:29:00,11,09,1, 11.9,1,1, 1.644, 10536.454, 375.476, 52867.943 25/03/21,14:29:00,12,09,1, 11.9,1,1, 1.644, 10536.486, 375.493, 52867.977 25/03/21,14:29:00,13,09,1, 11.9,1,1, 1.644, 10536.551, 375.475, 52867.822 25/03/21,14:29:00,14,09,1, 11.9,1,1, 1.644, 10536.558, 375.470, 52867.846 25/03/21,14:29:00,15,09,1, 11.9,1,1, 1.644, 10536.588, 375.467, 52867.800 25/03/21,14:29:00,16,09,1, 11.9,1,1, 1.644, 10536.619, 375.457, 52867.819 25/03/21,14:29:00,17,09,1, 11.9,1,1, 1.644, 10536.642, 375.463, 52867.845 25/03/21,14:29:00,18,09,1, 11.9,1,1, 1.644, 10536.678, 375.475, 52867.864 25/03/21,14:29:00,19,09,1, 11.9,1,1, 1.644, 10536.705, 375.466, 52867.853 25/03/21,14:29:01,00,09,1, 11.9,1,1, 1.641, 10536.698, 375.466, 52867.853 25/03/21,14:29:01,01,09,1, 11.9,1,1, 1.641, 10536.789, 375.446, 52867.869 25/03/21,14:29:01,02,09,1, 11.9,1,1, 1.641, 10536.795, 375.444, 52867.839 25/03/21,14:29:01,03,09,1, 11.9,1,1, 1.641, 10536.837, 375.438, 52867.763 25/03/21,14:29:01,04,09,1, 11.9,1,1, 1.641, 10536.846, 375.478, 52867.836 25/03/21,14:29:01,05,09,1, 11.9,1,1, 1.641, 10536.901, 375.443, 52867.774 25/03/21,14:29:01,06,09,1, 11.9,1,1, 1.641, 10536.902, 375.427, 52867.744 25/03/21,14:29:01,07,09,1, 11.9,1,1, 1.641, 10536.942, 375.449, 52867.808 25/03/21,14:29:01,08,09,1, 11.9,1,1, 1.641, 10536.972, 375.446, 52867.786 25/03/21,14:29:01,09,09,1, 11.9,1,1, 1.641, 10537.015, 375.437, 52867.712 25/03/21,14:29:01,10,09,1, 11.9,1,1, 1.641, 10537.034, 375.419, 52867.727 25/03/21,14:29:01,11,09,1, 11.9,1,1, 1.641, 10537.064, 375.432, 52867.774 25/03/21,14:29:01,12,09,1, 11.9,1,1, 1.641, 10537.103, 375.424, 52867.786 25/03/21,14:29:01,13,09,1, 11.9,1,1, 1.641, 10537.099, 375.427, 52867.814 25/03/21,14:29:01,14,09,1, 11.9,1,1, 1.641, 10537.183, 375.416, 52867.735 25/03/21,14:29:01,15,09,1, 11.9,1,1, 1.641, 10537.158, 375.428, 52867.770 25/03/21,14:29:01,16,09,1, 11.9,1,1, 1.641, 10537.230, 375.431, 52867.757 25/03/21,14:29:01,17,09,1, 11.9,1,1, 1.641, 10537.262, 375.446, 52867.680 25/03/21,14:29:01,18,09,1, 11.9,1,1, 1.641, 10537.290, 375.428, 52867.696 25/03/21,14:29:01,19,09,1, 11.9,1,1, 1.641, 10537.290, 375.407, 52867.718 25/03/21,14:29:02,00,09,1, 12.0,1,1, 1.644, 10537.282, 375.407, 52867.718 25/03/21,14:29:02,01,09,1, 12.0,1,1, 1.644, 10537.364, 375.409, 52867.658 25/03/21,14:29:02,02,09,1, 12.0,1,1, 1.644, 10537.399, 375.418, 52867.627 25/03/21,14:29:02,03,09,1, 12.0,1,1, 1.644, 10537.442, 375.397, 52867.687 25/03/21,14:29:02,04,09,1, 12.0,1,1, 1.644, 10537.487, 375.397, 52867.630 25/03/21,14:29:02,05,09,1, 12.0,1,1, 1.644, 10537.465, 375.386, 52867.729 25/03/21,14:29:02,06,09,1, 12.0,1,1, 1.644, 10537.536, 375.396, 52867.642 25/03/21,14:29:02,07,09,1, 12.0,1,1, 1.644, 10537.535, 375.383, 52867.565 25/03/21,14:29:02,08,09,1, 12.0,1,1, 1.644, 10537.588, 375.376, 52867.580 25/03/21,14:29:02,09,09,1, 12.0,1,1, 1.644, 10537.605, 375.382, 52867.610 25/03/21,14:29:02,10,09,1, 12.0,1,1, 1.644, 10537.656, 375.380, 52867.639 25/03/21,14:29:02,11,09,1, 12.0,1,1, 1.644, 10537.680, 375.382, 52867.611 25/03/21,14:29:02,12,09,1, 12.0,1,1, 1.644, 10537.696, 375.379, 52867.664 25/03/21,14:29:02,13,09,1, 12.0,1,1, 1.644, 10537.749, 375.353, 52867.586 25/03/21,14:29:02,14,09,1, 12.0,1,1, 1.644, 10537.774, 375.372, 52867.559 25/03/21,14:29:02,15,09,1, 12.0,1,1, 1.644, 10537.806, 375.367, 52867.608 25/03/21,14:29:02,16,09,1, 12.0,1,1, 1.644, 10537.856, 375.348, 52867.545 25/03/21,14:29:02,17,09,1, 12.0,1,1, 1.644, 10537.860, 375.370, 52867.587 25/03/21,14:29:02,18,09,1, 12.0,1,1, 1.644, 10537.912, 375.349, 52867.505 25/03/21,14:29:02,19,09,1, 12.0,1,1, 1.644, 10537.954, 375.344, 52867.508 25/03/21,14:29:03,00,09,1, 11.9,1,1, 1.648, 10537.950, 375.344, 52867.508 25/03/21,14:29:03,01,09,1, 11.9,1,1, 1.648, 10538.008, 375.330, 52867.529 25/03/21,14:29:03,02,09,1, 11.9,1,1, 1.648, 10538.042, 375.322, 52867.482 25/03/21,14:29:03,03,09,1, 11.9,1,1, 1.648, 10538.054, 375.313, 52867.470 25/03/21,14:29:03,04,09,1, 11.9,1,1, 1.648, 10538.112, 375.315, 52867.454 25/03/21,14:29:03,05,09,1, 11.9,1,1, 1.648, 10538.130, 375.305, 52867.479 25/03/21,14:29:03,06,09,1, 11.9,1,1, 1.648, 10538.170, 375.295, 52867.487 25/03/21,14:29:03,07,09,1, 11.9,1,1, 1.648, 10538.180, 375.308, 52867.526 25/03/21,14:29:03,08,09,1, 11.9,1,1, 1.648, 10538.219, 375.286, 52867.515 25/03/21,14:29:03,09,09,1, 11.9,1,1, 1.648, 10538.278, 375.299, 52867.480 25/03/21,14:29:03,10,09,1, 11.9,1,1, 1.648, 10538.278, 375.297, 52867.492 25/03/21,14:29:03,11,09,1, 11.9,1,1, 1.648, 10538.341, 375.283, 52867.534 25/03/21,14:29:03,12,09,1, 11.9,1,1, 1.648, 10538.363, 375.294, 52867.484 25/03/21,14:29:03,13,09,1, 11.9,1,1, 1.648, 10538.394, 375.280, 52867.571 25/03/21,14:29:03,14,09,1, 11.9,1,1, 1.648, 10538.390, 375.289, 52867.466 25/03/21,14:29:03,15,09,1, 11.9,1,1, 1.648, 10538.442, 375.300, 52867.691 25/03/21,14:29:03,16,09,1, 11.9,1,1, 1.648, 10538.484, 375.288, 52867.497 25/03/21,14:29:03,17,09,1, 11.9,1,1, 1.648, 10538.534, 375.258, 52867.343 25/03/21,14:29:03,18,09,1, 11.9,1,1, 1.648, 10538.550, 375.242, 52867.396 25/03/21,14:29:03,19,09,1, 11.9,1,1, 1.648, 10538.570, 375.248, 52867.454 25/03/21,14:29:04,00,08,1, 11.9,1,1, 1.646, 10538.567, 375.248, 52867.454 25/03/21,14:29:04,01,08,1, 11.9,1,1, 1.646, 10538.627, 375.252, 52867.361 25/03/21,14:29:04,02,08,1, 11.9,1,1, 1.646, 10538.661, 375.220, 52867.077 25/03/21,14:29:04,03,08,1, 11.9,1,1, 1.646, 10538.669, 375.208, 52867.331 25/03/21,14:29:04,04,08,1, 11.9,1,1, 1.646, 10538.733, 375.245, 52867.429 25/03/21,14:29:04,05,08,1, 11.9,1,1, 1.646, 10538.756, 375.243, 52867.335 25/03/21,14:29:04,06,08,1, 11.9,1,1, 1.646, 10538.778, 375.223, 52867.401 25/03/21,14:29:04,07,08,1, 11.9,1,1, 1.646, 10538.820, 375.232, 52867.302 25/03/21,14:29:04,08,08,1, 11.9,1,1, 1.646, 10538.868, 375.211, 52867.274 25/03/21,14:29:04,09,08,1, 11.9,1,1, 1.646, 10538.898, 375.208, 52867.339 25/03/21,14:29:04,10,08,1, 11.9,1,1, 1.646, 10538.937, 375.233, 52867.335 25/03/21,14:29:04,11,08,1, 11.9,1,1, 1.646, 10538.960, 375.217, 52867.321 25/03/21,14:29:04,12,08,1, 11.9,1,1, 1.646, 10539.001, 375.230, 52867.291 25/03/21,14:29:04,13,08,1, 11.9,1,1, 1.646, 10539.025, 375.221, 52867.353 25/03/21,14:29:04,14,08,1, 11.9,1,1, 1.646, 10539.072, 375.212, 52867.240 25/03/21,14:29:04,15,08,1, 11.9,1,1, 1.646, 10539.100, 375.204, 52867.273 25/03/21,14:29:04,16,08,1, 11.9,1,1, 1.646, 10539.112, 375.202, 52867.224 25/03/21,14:29:04,17,08,1, 11.9,1,1, 1.646, 10539.149, 375.204, 52867.281 25/03/21,14:29:04,18,08,1, 11.9,1,1, 1.646, 10539.177, 375.191, 52867.330 25/03/21,14:29:04,19,08,1, 11.9,1,1, 1.646, 10539.218, 375.191, 52867.264 25/03/21,14:29:05,00,08,1, 11.9,1,1, 1.644, 10539.210, 375.191, 52867.264 25/03/21,14:29:05,01,08,1, 11.9,1,1, 1.644, 10539.290, 375.187, 52867.215 25/03/21,14:29:05,02,08,1, 11.9,1,1, 1.644, 10539.324, 375.173, 52867.178 25/03/21,14:29:05,03,08,1, 11.9,1,1, 1.644, 10539.354, 375.173, 52867.222 25/03/21,14:29:05,04,08,1, 11.9,1,1, 1.644, 10539.365, 375.181, 52867.219 25/03/21,14:29:05,05,08,1, 11.9,1,1, 1.644, 10539.415, 375.160, 52867.212 25/03/21,14:29:05,06,08,1, 11.9,1,1, 1.644, 10539.431, 375.161, 52867.209 25/03/21,14:29:05,07,08,1, 11.9,1,1, 1.644, 10539.478, 375.167, 52867.225 25/03/21,14:29:05,08,08,1, 11.9,1,1, 1.644, 10539.521, 375.154, 52867.163 25/03/21,14:29:05,09,08,1, 11.9,1,1, 1.644, 10539.533, 375.153, 52867.161 25/03/21,14:29:05,10,08,1, 11.9,1,1, 1.644, 10539.585, 375.146, 52867.143 25/03/21,14:29:05,11,08,1, 11.9,1,1, 1.644, 10539.592, 375.140, 52867.184 25/03/21,14:29:05,12,08,1, 11.9,1,1, 1.644, 10539.641, 375.146, 52867.250 25/03/21,14:29:05,13,08,1, 11.9,1,1, 1.644, 10539.650, 375.140, 52867.226 25/03/21,14:29:05,14,08,1, 11.9,1,1, 1.644, 10539.682, 375.161, 52867.168 25/03/21,14:29:05,15,08,1, 11.9,1,1, 1.644, 10539.738, 375.118, 52867.171 25/03/21,14:29:05,16,08,1, 11.9,1,1, 1.644, 10539.732, 375.132, 52867.059 25/03/21,14:29:05,17,08,1, 11.9,1,1, 1.644, 10539.796, 375.150, 52867.058 25/03/21,14:29:05,18,08,1, 11.9,1,1, 1.644, 10539.813, 375.146, 52867.164 25/03/21,14:29:05,19,08,1, 11.9,1,1, 1.644, 10539.844, 375.128, 52867.110 25/03/21,14:29:06,00,08,1, 11.9,1,1, 1.644, 10539.836, 375.128, 52867.110 25/03/21,14:29:06,01,08,1, 11.9,1,1, 1.644, 10539.910, 375.140, 52867.104 25/03/21,14:29:06,02,08,1, 11.9,1,1, 1.644, 10539.961, 375.115, 52867.077 25/03/21,14:29:06,03,08,1, 11.9,1,1, 1.644, 10539.984, 375.102, 52867.066 25/03/21,14:29:06,04,08,1, 11.9,1,1, 1.644, 10540.022, 375.106, 52867.071 25/03/21,14:29:06,05,08,1, 11.9,1,1, 1.644, 10540.052, 375.095, 52867.116 25/03/21,14:29:06,06,08,1, 11.9,1,1, 1.644, 10540.085, 375.106, 52867.031 25/03/21,14:29:06,07,08,1, 11.9,1,1, 1.644, 10540.114, 375.098, 52867.042 25/03/21,14:29:06,08,08,1, 11.9,1,1, 1.644, 10540.120, 375.093, 52866.967 25/03/21,14:29:06,09,08,1, 11.9,1,1, 1.644, 10540.139, 375.084, 52867.020 25/03/21,14:29:06,10,08,1, 11.9,1,1, 1.644, 10540.183, 375.095, 52866.988 25/03/21,14:29:06,11,08,1, 11.9,1,1, 1.644, 10540.212, 375.070, 52866.977 25/03/21,14:29:06,12,08,1, 11.9,1,1, 1.644, 10540.239, 375.072, 52866.997 25/03/21,14:29:06,13,08,1, 11.9,1,1, 1.644, 10540.246, 375.094, 52867.007 25/03/21,14:29:06,14,08,1, 11.9,1,1, 1.644, 10540.294, 375.087, 52866.924 25/03/21,14:29:06,15,08,1, 11.9,1,1, 1.644, 10540.326, 375.090, 52866.990 25/03/21,14:29:06,16,08,1, 11.9,1,1, 1.644, 10540.360, 375.098, 52866.914 25/03/21,14:29:06,17,08,1, 11.9,1,1, 1.644, 10540.409, 375.081, 52866.925 25/03/21,14:29:06,18,08,1, 11.9,1,1, 1.644, 10540.437, 375.102, 52866.985 25/03/21,14:29:06,19,08,1, 11.9,1,1, 1.644, 10540.449, 375.071, 52866.928 25/03/21,14:29:07,00,08,1, 11.9,1,1, 1.647, 10540.445, 375.071, 52866.928 25/03/21,14:29:07,01,08,1, 11.9,1,1, 1.647, 10540.513, 375.080, 52866.944 25/03/21,14:29:07,02,08,1, 11.9,1,1, 1.647, 10540.533, 375.054, 52866.897 25/03/21,14:29:07,03,08,1, 11.9,1,1, 1.647, 10540.591, 375.040, 52866.886 25/03/21,14:29:07,04,08,1, 11.9,1,1, 1.647, 10540.592, 375.033, 52866.848 25/03/21,14:29:07,05,08,1, 11.9,1,1, 1.647, 10540.611, 375.043, 52866.887 25/03/21,14:29:07,06,08,1, 11.9,1,1, 1.647, 10540.640, 375.036, 52866.870 25/03/21,14:29:07,07,08,1, 11.9,1,1, 1.647, 10540.682, 375.043, 52866.869 25/03/21,14:29:07,08,08,1, 11.9,1,1, 1.647, 10540.710, 375.049, 52866.846 25/03/21,14:29:07,09,08,1, 11.9,1,1, 1.647, 10540.749, 375.073, 52866.899 25/03/21,14:29:07,10,08,1, 11.9,1,1, 1.647, 10540.744, 375.060, 52866.859 25/03/21,14:29:07,11,08,1, 11.9,1,1, 1.647, 10540.787, 375.057, 52866.825 25/03/21,14:29:07,12,08,1, 11.9,1,1, 1.647, 10540.839, 375.060, 52866.872 25/03/21,14:29:07,13,08,1, 11.9,1,1, 1.647, 10540.849, 375.051, 52866.836 25/03/21,14:29:07,14,08,1, 11.9,1,1, 1.647, 10540.891, 375.037, 52866.801 25/03/21,14:29:07,15,08,1, 11.9,1,1, 1.647, 10540.933, 375.032, 52866.839 25/03/21,14:29:07,16,08,1, 11.9,1,1, 1.647, 10540.967, 375.043, 52866.775 25/03/21,14:29:07,17,08,1, 11.9,1,1, 1.647, 10540.973, 375.044, 52866.727 25/03/21,14:29:07,18,08,1, 11.9,1,1, 1.647, 10541.014, 375.035, 52866.873 25/03/21,14:29:07,19,08,1, 11.9,1,1, 1.647, 10541.025, 375.026, 52866.829 25/03/21,14:29:08,00,08,1, 11.9,1,1, 1.649, 10541.021, 375.026, 52866.829 25/03/21,14:29:08,01,08,1, 11.9,1,1, 1.649, 10541.076, 375.039, 52866.823 25/03/21,14:29:08,02,08,1, 11.9,1,1, 1.649, 10541.116, 375.051, 52866.827 25/03/21,14:29:08,03,08,1, 11.9,1,1, 1.649, 10541.161, 375.032, 52866.745 25/03/21,14:29:08,04,08,1, 11.9,1,1, 1.649, 10541.170, 375.047, 52866.778 25/03/21,14:29:08,05,08,1, 11.9,1,1, 1.649, 10541.216, 375.003, 52866.782 25/03/21,14:29:08,06,08,1, 11.9,1,1, 1.649, 10541.263, 375.030, 52866.802 25/03/21,14:29:08,07,08,1, 11.9,1,1, 1.649, 10541.296, 375.025, 52866.784 25/03/21,14:29:08,08,08,1, 11.9,1,1, 1.649, 10541.293, 375.022, 52866.761 25/03/21,14:29:08,09,08,1, 11.9,1,1, 1.649, 10541.322, 375.020, 52866.760 25/03/21,14:29:08,10,08,1, 11.9,1,1, 1.649, 10541.355, 375.020, 52866.678 25/03/21,14:29:08,11,08,1, 11.9,1,1, 1.649, 10541.370, 374.988, 52866.683 25/03/21,14:29:08,12,08,1, 11.9,1,1, 1.649, 10541.407, 375.017, 52866.761 25/03/21,14:29:08,13,08,1, 11.9,1,1, 1.649, 10541.452, 374.991, 52866.735 25/03/21,14:29:08,14,08,1, 11.9,1,1, 1.649, 10541.469, 374.968, 52866.677 25/03/21,14:29:08,15,08,1, 11.9,1,1, 1.649, 10541.499, 374.988, 52866.643 25/03/21,14:29:08,16,08,1, 11.9,1,1, 1.649, 10541.529, 375.017, 52866.634 25/03/21,14:29:08,17,08,1, 11.9,1,1, 1.649, 10541.547, 374.995, 52866.668 25/03/21,14:29:08,18,08,1, 11.9,1,1, 1.649, 10541.570, 374.997, 52866.620 25/03/21,14:29:08,19,08,1, 11.9,1,1, 1.649, 10541.600, 375.013, 52866.674 25/03/21,14:29:09,00,08,1, 11.9,1,1, 1.647, 10541.596, 375.013, 52866.674 25/03/21,14:29:09,01,08,1, 11.9,1,1, 1.647, 10541.654, 375.007, 52866.635 25/03/21,14:29:09,02,08,1, 11.9,1,1, 1.647, 10541.701, 374.993, 52866.658 25/03/21,14:29:09,03,08,1, 11.9,1,1, 1.647, 10541.709, 375.017, 52866.637 25/03/21,14:29:09,04,08,1, 11.9,1,1, 1.647, 10541.757, 374.993, 52866.590 25/03/21,14:29:09,05,08,1, 11.9,1,1, 1.647, 10541.779, 375.021, 52866.655 25/03/21,14:29:09,06,08,1, 11.9,1,1, 1.647, 10541.823, 375.000, 52866.590 25/03/21,14:29:09,07,08,1, 11.9,1,1, 1.647, 10541.843, 374.999, 52866.660 25/03/21,14:29:09,08,08,1, 11.9,1,1, 1.647, 10541.892, 375.027, 52866.594 25/03/21,14:29:09,09,08,1, 11.9,1,1, 1.647, 10541.926, 375.016, 52866.653 25/03/21,14:29:09,10,08,1, 11.9,1,1, 1.647, 10541.935, 375.036, 52866.606 25/03/21,14:29:09,11,08,1, 11.9,1,1, 1.647, 10541.973, 375.012, 52866.623 25/03/21,14:29:09,12,08,1, 11.9,1,1, 1.647, 10542.015, 375.005, 52866.512 25/03/21,14:29:09,13,08,1, 11.9,1,1, 1.647, 10542.025, 375.014, 52866.633 25/03/21,14:29:09,14,08,1, 11.9,1,1, 1.647, 10542.022, 375.024, 52866.603 25/03/21,14:29:09,15,08,1, 11.9,1,1, 1.647, 10542.071, 375.002, 52866.592 25/03/21,14:29:09,16,08,1, 11.9,1,1, 1.647, 10542.096, 374.996, 52866.537 25/03/21,14:29:09,17,08,1, 11.9,1,1, 1.647, 10542.140, 375.025, 52866.530 25/03/21,14:29:09,18,08,1, 11.9,1,1, 1.647, 10542.149, 375.000, 52866.524 25/03/21,14:29:09,19,08,1, 11.9,1,1, 1.647, 10542.168, 375.003, 52866.532 25/03/21,14:29:10,00,09,1, 12.0,1,1, 1.648, 10542.164, 375.003, 52866.532 25/03/21,14:29:10,01,09,1, 12.0,1,1, 1.648, 10542.239, 375.010, 52866.597 25/03/21,14:29:10,02,09,1, 12.0,1,1, 1.648, 10542.275, 374.996, 52866.514 25/03/21,14:29:10,03,09,1, 12.0,1,1, 1.648, 10542.298, 375.017, 52866.497 25/03/21,14:29:10,04,09,1, 12.0,1,1, 1.648, 10542.346, 374.996, 52866.484 25/03/21,14:29:10,05,09,1, 12.0,1,1, 1.648, 10542.365, 374.975, 52866.467 25/03/21,14:29:10,06,09,1, 12.0,1,1, 1.648, 10542.389, 374.993, 52866.461 25/03/21,14:29:10,07,09,1, 12.0,1,1, 1.648, 10542.436, 375.000, 52866.524 25/03/21,14:29:10,08,09,1, 12.0,1,1, 1.648, 10542.434, 374.999, 52866.458 25/03/21,14:29:10,09,09,1, 12.0,1,1, 1.648, 10542.472, 374.999, 52866.453 25/03/21,14:29:10,10,09,1, 12.0,1,1, 1.648, 10542.511, 374.989, 52866.454 25/03/21,14:29:10,11,09,1, 12.0,1,1, 1.648, 10542.519, 374.992, 52866.477 25/03/21,14:29:10,12,09,1, 12.0,1,1, 1.648, 10542.572, 374.971, 52866.420 25/03/21,14:29:10,13,09,1, 12.0,1,1, 1.648, 10542.608, 375.000, 52866.417 25/03/21,14:29:10,14,09,1, 12.0,1,1, 1.648, 10542.625, 375.008, 52866.546 25/03/21,14:29:10,15,09,1, 12.0,1,1, 1.648, 10542.648, 375.012, 52866.512 25/03/21,14:29:10,16,09,1, 12.0,1,1, 1.648, 10542.688, 375.001, 52866.474 25/03/21,14:29:10,17,09,1, 12.0,1,1, 1.648, 10542.743, 375.013, 52866.412 25/03/21,14:29:10,18,09,1, 12.0,1,1, 1.648, 10542.760, 375.012, 52866.477 25/03/21,14:29:10,19,09,1, 12.0,1,1, 1.648, 10542.794, 375.007, 52866.458 25/03/21,14:29:11,00,08,1, 11.9,1,1, 1.638, 10542.790, 375.007, 52866.458 25/03/21,14:29:11,01,08,1, 11.9,1,1, 1.638, 10542.830, 375.023, 52866.442 25/03/21,14:29:11,02,08,1, 11.9,1,1, 1.638, 10542.867, 374.993, 52866.416 25/03/21,14:29:11,03,08,1, 11.9,1,1, 1.638, 10542.912, 374.988, 52866.433 25/03/21,14:29:11,04,08,1, 11.9,1,1, 1.638, 10542.930, 374.995, 52866.421 25/03/21,14:29:11,05,08,1, 11.9,1,1, 1.638, 10542.947, 374.998, 52866.310 25/03/21,14:29:11,06,08,1, 11.9,1,1, 1.638, 10542.973, 374.991, 52866.365 25/03/21,14:29:11,07,08,1, 11.9,1,1, 1.638, 10542.993, 374.998, 52866.404 25/03/21,14:29:11,08,08,1, 11.9,1,1, 1.638, 10543.028, 374.987, 52866.447 25/03/21,14:29:11,09,08,1, 11.9,1,1, 1.638, 10543.047, 374.998, 52866.398 25/03/21,14:29:11,10,08,1, 11.9,1,1, 1.638, 10543.086, 374.988, 52866.356 25/03/21,14:29:11,11,08,1, 11.9,1,1, 1.638, 10543.098, 374.981, 52866.399 25/03/21,14:29:11,12,08,1, 11.9,1,1, 1.638, 10543.147, 374.997, 52866.348 25/03/21,14:29:11,13,08,1, 11.9,1,1, 1.638, 10543.186, 375.005, 52866.359 25/03/21,14:29:11,14,08,1, 11.9,1,1, 1.638, 10543.212, 375.012, 52866.327 25/03/21,14:29:11,15,08,1, 11.9,1,1, 1.638, 10543.242, 375.020, 52866.359 25/03/21,14:29:11,16,08,1, 11.9,1,1, 1.638, 10543.266, 375.001, 52866.342 25/03/21,14:29:11,17,08,1, 11.9,1,1, 1.638, 10543.261, 375.012, 52866.331 25/03/21,14:29:11,18,08,1, 11.9,1,1, 1.638, 10543.318, 375.015, 52866.352 25/03/21,14:29:11,19,08,1, 11.9,1,1, 1.638, 10543.352, 375.016, 52866.309 25/03/21,14:29:12,00,08,1, 11.9,1,1, 1.647, 10543.349, 375.016, 52866.309 25/03/21,14:29:12,01,08,1, 11.9,1,1, 1.647, 10543.409, 375.020, 52866.386 25/03/21,14:29:12,02,08,1, 11.9,1,1, 1.647, 10543.422, 375.026, 52866.313 25/03/21,14:29:12,03,08,1, 11.9,1,1, 1.647, 10543.446, 375.009, 52866.329 25/03/21,14:29:12,04,08,1, 11.9,1,1, 1.647, 10543.463, 375.021, 52866.246 25/03/21,14:29:12,05,08,1, 11.9,1,1, 1.647, 10543.491, 375.021, 52866.302 25/03/21,14:29:12,06,08,1, 11.9,1,1, 1.647, 10543.540, 375.001, 52866.228 25/03/21,14:29:12,07,08,1, 11.9,1,1, 1.647, 10543.546, 375.016, 52866.299 25/03/21,14:29:12,08,08,1, 11.9,1,1, 1.647, 10543.571, 375.029, 52866.369 25/03/21,14:29:12,09,08,1, 11.9,1,1, 1.647, 10543.624, 375.021, 52866.354 25/03/21,14:29:12,10,08,1, 11.9,1,1, 1.647, 10543.650, 375.011, 52866.263 25/03/21,14:29:12,11,08,1, 11.9,1,1, 1.647, 10543.691, 375.027, 52866.225 25/03/21,14:29:12,12,08,1, 11.9,1,1, 1.647, 10543.738, 375.021, 52866.258 25/03/21,14:29:12,13,08,1, 11.9,1,1, 1.647, 10543.734, 375.023, 52866.229 25/03/21,14:29:12,14,08,1, 11.9,1,1, 1.647, 10543.771, 375.022, 52866.331 25/03/21,14:29:12,15,08,1, 11.9,1,1, 1.647, 10543.807, 375.009, 52866.294 25/03/21,14:29:12,16,08,1, 11.9,1,1, 1.647, 10543.802, 375.004, 52866.223 25/03/21,14:29:12,17,08,1, 11.9,1,1, 1.647, 10543.856, 375.027, 52866.190 25/03/21,14:29:12,18,08,1, 11.9,1,1, 1.647, 10543.849, 375.022, 52866.294 25/03/21,14:29:12,19,08,1, 11.9,1,1, 1.647, 10543.892, 375.024, 52866.210 25/03/21,14:29:13,00,09,1, 11.9,1,1, 1.643, 10543.891, 375.024, 52866.210 25/03/21,14:29:13,01,09,1, 11.9,1,1, 1.643, 10543.948, 375.031, 52866.264 25/03/21,14:29:13,02,09,1, 11.9,1,1, 1.643, 10543.975, 375.033, 52866.188 25/03/21,14:29:13,03,09,1, 11.9,1,1, 1.643, 10544.010, 375.019, 52866.215 25/03/21,14:29:13,04,09,1, 11.9,1,1, 1.643, 10544.036, 375.036, 52866.207 25/03/21,14:29:13,05,09,1, 11.9,1,1, 1.643, 10544.084, 375.023, 52866.139 25/03/21,14:29:13,06,09,1, 11.9,1,1, 1.643, 10544.099, 375.015, 52866.129 25/03/21,14:29:13,07,09,1, 11.9,1,1, 1.643, 10544.110, 375.042, 52866.224 25/03/21,14:29:13,08,09,1, 11.9,1,1, 1.643, 10544.150, 375.036, 52866.154 25/03/21,14:29:13,09,09,1, 11.9,1,1, 1.643, 10544.177, 375.037, 52866.246 25/03/21,14:29:13,10,09,1, 11.9,1,1, 1.643, 10544.202, 375.040, 52866.131 25/03/21,14:29:13,11,09,1, 11.9,1,1, 1.643, 10544.233, 375.061, 52866.150 25/03/21,14:29:13,12,09,1, 11.9,1,1, 1.643, 10544.278, 375.023, 52866.163 25/03/21,14:29:13,13,09,1, 11.9,1,1, 1.643, 10544.277, 375.048, 52866.107 25/03/21,14:29:13,14,09,1, 11.9,1,1, 1.643, 10544.322, 375.039, 52866.174 25/03/21,14:29:13,15,09,1, 11.9,1,1, 1.643, 10544.351, 375.050, 52866.200 25/03/21,14:29:13,16,09,1, 11.9,1,1, 1.643, 10544.393, 375.064, 52866.161 25/03/21,14:29:13,17,09,1, 11.9,1,1, 1.643, 10544.412, 375.052, 52866.154 25/03/21,14:29:13,18,09,1, 11.9,1,1, 1.643, 10544.426, 375.050, 52866.052 25/03/21,14:29:13,19,09,1, 11.9,1,1, 1.643, 10544.489, 375.058, 52866.057 25/03/21,14:29:14,00,09,1, 11.9,1,1, 1.646, 10544.484, 375.058, 52866.057 25/03/21,14:29:14,01,09,1, 11.9,1,1, 1.646, 10544.533, 375.015, 52866.074 25/03/21,14:29:14,02,09,1, 11.9,1,1, 1.646, 10544.550, 375.053, 52866.052 25/03/21,14:29:14,03,09,1, 11.9,1,1, 1.646, 10544.589, 375.056, 52866.090 25/03/21,14:29:14,04,09,1, 11.9,1,1, 1.646, 10544.626, 375.040, 52865.998 25/03/21,14:29:14,05,09,1, 11.9,1,1, 1.646, 10544.626, 375.066, 52866.088 25/03/21,14:29:14,06,09,1, 11.9,1,1, 1.646, 10544.636, 375.068, 52865.999 25/03/21,14:29:14,07,09,1, 11.9,1,1, 1.646, 10544.705, 375.059, 52866.105 25/03/21,14:29:14,08,09,1, 11.9,1,1, 1.646, 10544.715, 375.066, 52866.057 25/03/21,14:29:14,09,09,1, 11.9,1,1, 1.646, 10544.744, 375.042, 52866.083 25/03/21,14:29:14,10,09,1, 11.9,1,1, 1.646, 10544.798, 375.066, 52866.121 25/03/21,14:29:14,11,09,1, 11.9,1,1, 1.646, 10544.804, 375.046, 52866.084 25/03/21,14:29:14,12,09,1, 11.9,1,1, 1.646, 10544.830, 375.060, 52866.034 25/03/21,14:29:14,13,09,1, 11.9,1,1, 1.646, 10544.889, 375.067, 52866.049 25/03/21,14:29:14,14,09,1, 11.9,1,1, 1.646, 10544.885, 375.060, 52866.016 25/03/21,14:29:14,15,09,1, 11.9,1,1, 1.646, 10544.929, 375.077, 52866.058 25/03/21,14:29:14,16,09,1, 11.9,1,1, 1.646, 10544.980, 375.077, 52865.991 25/03/21,14:29:14,17,09,1, 11.9,1,1, 1.646, 10544.983, 375.078, 52866.020 25/03/21,14:29:14,18,09,1, 11.9,1,1, 1.646, 10545.017, 375.081, 52866.013 25/03/21,14:29:14,19,09,1, 11.9,1,1, 1.646, 10545.028, 375.080, 52866.012 25/03/21,14:29:15,00,09,1, 11.9,1,1, 1.646, 10545.026, 375.080, 52866.012 25/03/21,14:29:15,01,09,1, 11.9,1,1, 1.646, 10545.111, 375.090, 52865.965 25/03/21,14:29:15,02,09,1, 11.9,1,1, 1.646, 10545.111, 375.102, 52866.034 25/03/21,14:29:15,03,09,1, 11.9,1,1, 1.646, 10545.154, 375.085, 52866.012 25/03/21,14:29:15,04,09,1, 11.9,1,1, 1.646, 10545.187, 375.095, 52865.934 25/03/21,14:29:15,05,09,1, 11.9,1,1, 1.646, 10545.201, 375.102, 52865.911 25/03/21,14:29:15,06,09,1, 11.9,1,1, 1.646, 10545.258, 375.111, 52865.965 25/03/21,14:29:15,07,09,1, 11.9,1,1, 1.646, 10545.274, 375.100, 52865.980 25/03/21,14:29:15,08,09,1, 11.9,1,1, 1.646, 10545.288, 375.095, 52865.913 25/03/21,14:29:15,09,09,1, 11.9,1,1, 1.646, 10545.313, 375.100, 52866.039 25/03/21,14:29:15,10,09,1, 11.9,1,1, 1.646, 10545.342, 375.096, 52865.943 25/03/21,14:29:15,11,09,1, 11.9,1,1, 1.646, 10545.370, 375.092, 52865.916 25/03/21,14:29:15,12,09,1, 11.9,1,1, 1.646, 10545.410, 375.102, 52865.846 25/03/21,14:29:15,13,09,1, 11.9,1,1, 1.646, 10545.433, 375.104, 52865.903 25/03/21,14:29:15,14,09,1, 11.9,1,1, 1.646, 10545.449, 375.102, 52865.909 25/03/21,14:29:15,15,09,1, 11.9,1,1, 1.646, 10545.486, 375.082, 52865.963 25/03/21,14:29:15,16,09,1, 11.9,1,1, 1.646, 10545.511, 375.099, 52865.786 25/03/21,14:29:15,17,09,1, 11.9,1,1, 1.646, 10545.548, 375.119, 52866.009 25/03/21,14:29:15,18,09,1, 11.9,1,1, 1.646, 10545.575, 375.120, 52865.920 25/03/21,14:29:15,19,09,1, 11.9,1,1, 1.646, 10545.585, 375.094, 52865.923 25/03/21,14:29:16,00,09,1, 11.9,1,1, 1.645, 10545.577, 375.094, 52865.923 25/03/21,14:29:16,01,09,1, 11.9,1,1, 1.645, 10545.674, 375.108, 52865.909 25/03/21,14:29:16,02,09,1, 11.9,1,1, 1.645, 10545.686, 375.102, 52865.965 25/03/21,14:29:16,03,09,1, 11.9,1,1, 1.645, 10545.719, 375.107, 52865.928 25/03/21,14:29:16,04,09,1, 11.9,1,1, 1.645, 10545.736, 375.106, 52865.865 25/03/21,14:29:16,05,09,1, 11.9,1,1, 1.645, 10545.757, 375.111, 52865.884 25/03/21,14:29:16,06,09,1, 11.9,1,1, 1.645, 10545.782, 375.123, 52865.859 25/03/21,14:29:16,07,09,1, 11.9,1,1, 1.645, 10545.802, 375.119, 52865.817 25/03/21,14:29:16,08,09,1, 11.9,1,1, 1.645, 10545.854, 375.110, 52865.913 25/03/21,14:29:16,09,09,1, 11.9,1,1, 1.645, 10545.875, 375.121, 52865.909 25/03/21,14:29:16,10,09,1, 11.9,1,1, 1.645, 10545.899, 375.114, 52865.855 25/03/21,14:29:16,11,09,1, 11.9,1,1, 1.645, 10545.918, 375.125, 52865.852 25/03/21,14:29:16,12,09,1, 11.9,1,1, 1.645, 10545.939, 375.116, 52865.792 25/03/21,14:29:16,13,09,1, 11.9,1,1, 1.645, 10545.993, 375.108, 52865.787 25/03/21,14:29:16,14,09,1, 11.9,1,1, 1.645, 10546.017, 375.115, 52865.920 25/03/21,14:29:16,15,09,1, 11.9,1,1, 1.645, 10546.031, 375.116, 52865.825 25/03/21,14:29:16,16,09,1, 11.9,1,1, 1.645, 10546.065, 375.118, 52865.832 25/03/21,14:29:16,17,09,1, 11.9,1,1, 1.645, 10546.091, 375.095, 52865.830 25/03/21,14:29:16,18,09,1, 11.9,1,1, 1.645, 10546.117, 375.105, 52865.819 25/03/21,14:29:16,19,09,1, 11.9,1,1, 1.645, 10546.153, 375.103, 52865.755 25/03/21,14:29:17,00,08,1, 11.9,1,1, 1.646, 10546.153, 375.103, 52865.755 25/03/21,14:29:17,01,08,1, 11.9,1,1, 1.646, 10546.190, 375.116, 52865.861 25/03/21,14:29:17,02,08,1, 11.9,1,1, 1.646, 10546.233, 375.135, 52865.868 25/03/21,14:29:17,03,08,1, 11.9,1,1, 1.646, 10546.249, 375.119, 52865.814 25/03/21,14:29:17,04,08,1, 11.9,1,1, 1.646, 10546.261, 375.128, 52865.861 25/03/21,14:29:17,05,08,1, 11.9,1,1, 1.646, 10546.319, 375.123, 52865.812 25/03/21,14:29:17,06,08,1, 11.9,1,1, 1.646, 10546.345, 375.113, 52865.822 25/03/21,14:29:17,07,08,1, 11.9,1,1, 1.646, 10546.369, 375.120, 52865.734 25/03/21,14:29:17,08,08,1, 11.9,1,1, 1.646, 10546.414, 375.141, 52865.826 25/03/21,14:29:17,09,08,1, 11.9,1,1, 1.646, 10546.419, 375.147, 52865.804 25/03/21,14:29:17,10,08,1, 11.9,1,1, 1.646, 10546.434, 375.133, 52865.889 25/03/21,14:29:17,11,08,1, 11.9,1,1, 1.646, 10546.480, 375.130, 52865.768 25/03/21,14:29:17,12,08,1, 11.9,1,1, 1.646, 10546.495, 375.138, 52865.673 25/03/21,14:29:17,13,08,1, 11.9,1,1, 1.646, 10546.548, 375.153, 52865.709 25/03/21,14:29:17,14,08,1, 11.9,1,1, 1.646, 10546.541, 375.139, 52865.787 25/03/21,14:29:17,15,08,1, 11.9,1,1, 1.646, 10546.598, 375.144, 52865.754 25/03/21,14:29:17,16,08,1, 11.9,1,1, 1.646, 10546.612, 375.133, 52865.788 25/03/21,14:29:17,17,08,1, 11.9,1,1, 1.646, 10546.656, 375.131, 52865.776 25/03/21,14:29:17,18,08,1, 11.9,1,1, 1.646, 10546.687, 375.142, 52865.787 25/03/21,14:29:17,19,08,1, 11.9,1,1, 1.646, 10546.692, 375.147, 52865.763 25/03/21,14:29:18,00,08,1, 11.8,1,1, 1.647, 10546.687, 375.147, 52865.763 25/03/21,14:29:18,01,08,1, 11.8,1,1, 1.647, 10546.763, 375.130, 52865.691 25/03/21,14:29:18,02,08,1, 11.8,1,1, 1.647, 10546.793, 375.148, 52865.823 25/03/21,14:29:18,03,08,1, 11.8,1,1, 1.647, 10546.840, 375.148, 52865.784 25/03/21,14:29:18,04,08,1, 11.8,1,1, 1.647, 10546.862, 375.128, 52865.741 25/03/21,14:29:18,05,08,1, 11.8,1,1, 1.647, 10546.907, 375.150, 52865.774 25/03/21,14:29:18,06,08,1, 11.8,1,1, 1.647, 10546.928, 375.130, 52865.720 25/03/21,14:29:18,07,08,1, 11.8,1,1, 1.647, 10546.921, 375.148, 52865.688 25/03/21,14:29:18,08,08,1, 11.8,1,1, 1.647, 10546.963, 375.146, 52865.675 25/03/21,14:29:18,09,08,1, 11.8,1,1, 1.647, 10546.976, 375.149, 52865.810 25/03/21,14:29:18,10,08,1, 11.8,1,1, 1.647, 10547.011, 375.150, 52865.700 25/03/21,14:29:18,11,08,1, 11.8,1,1, 1.647, 10547.039, 375.147, 52865.765 25/03/21,14:29:18,12,08,1, 11.8,1,1, 1.647, 10547.061, 375.144, 52865.716 25/03/21,14:29:18,13,08,1, 11.8,1,1, 1.647, 10547.118, 375.141, 52865.623 25/03/21,14:29:18,14,08,1, 11.8,1,1, 1.647, 10547.152, 375.133, 52865.642 25/03/21,14:29:18,15,08,1, 11.8,1,1, 1.647, 10547.167, 375.132, 52865.738 25/03/21,14:29:18,16,08,1, 11.8,1,1, 1.647, 10547.193, 375.144, 52865.745 25/03/21,14:29:18,17,08,1, 11.8,1,1, 1.647, 10547.211, 375.162, 52865.680 25/03/21,14:29:18,18,08,1, 11.8,1,1, 1.647, 10547.247, 375.130, 52865.685 25/03/21,14:29:18,19,08,1, 11.8,1,1, 1.647, 10547.273, 375.129, 52865.702 25/03/21,14:29:19,00,09,1, 11.9,1,1, 1.645, 10547.271, 375.129, 52865.702 25/03/21,14:29:19,01,09,1, 11.9,1,1, 1.645, 10547.297, 375.146, 52865.692 25/03/21,14:29:19,02,09,1, 11.9,1,1, 1.645, 10547.353, 375.128, 52865.697 25/03/21,14:29:19,03,09,1, 11.9,1,1, 1.645, 10547.374, 375.117, 52865.649 25/03/21,14:29:19,04,09,1, 11.9,1,1, 1.645, 10547.387, 375.131, 52865.675 25/03/21,14:29:19,05,09,1, 11.9,1,1, 1.645, 10547.448, 375.151, 52865.640 25/03/21,14:29:19,06,09,1, 11.9,1,1, 1.645, 10547.466, 375.127, 52865.639 25/03/21,14:29:19,07,09,1, 11.9,1,1, 1.645, 10547.519, 375.126, 52865.589 25/03/21,14:29:19,08,09,1, 11.9,1,1, 1.645, 10547.509, 375.136, 52865.585 25/03/21,14:29:19,09,09,1, 11.9,1,1, 1.645, 10547.544, 375.135, 52865.558 25/03/21,14:29:19,10,09,1, 11.9,1,1, 1.645, 10547.562, 375.139, 52865.688 25/03/21,14:29:19,11,09,1, 11.9,1,1, 1.645, 10547.601, 375.142, 52865.654 25/03/21,14:29:19,12,09,1, 11.9,1,1, 1.645, 10547.620, 375.126, 52865.615 25/03/21,14:29:19,13,09,1, 11.9,1,1, 1.645, 10547.665, 375.123, 52865.512 25/03/21,14:29:19,14,09,1, 11.9,1,1, 1.645, 10547.671, 375.109, 52865.627 25/03/21,14:29:19,15,09,1, 11.9,1,1, 1.645, 10547.697, 375.111, 52865.508 25/03/21,14:29:19,16,09,1, 11.9,1,1, 1.645, 10547.736, 375.097, 52865.530 25/03/21,14:29:19,17,09,1, 11.9,1,1, 1.645, 10547.756, 375.120, 52865.589 25/03/21,14:29:19,18,09,1, 11.9,1,1, 1.645, 10547.767, 375.108, 52865.575 25/03/21,14:29:19,19,09,1, 11.9,1,1, 1.645, 10547.820, 375.130, 52865.605 25/03/21,14:29:20,00,09,1, 12.0,1,1, 1.646, 10547.813, 375.130, 52865.605 25/03/21,14:29:20,01,09,1, 12.0,1,1, 1.646, 10547.896, 375.114, 52865.551 25/03/21,14:29:20,02,09,1, 12.0,1,1, 1.646, 10547.887, 375.117, 52865.584 25/03/21,14:29:20,03,09,1, 12.0,1,1, 1.646, 10547.934, 375.115, 52865.517 25/03/21,14:29:20,04,09,1, 12.0,1,1, 1.646, 10547.938, 375.088, 52865.536 25/03/21,14:29:20,05,09,1, 12.0,1,1, 1.646, 10547.959, 375.118, 52865.506 25/03/21,14:29:20,06,09,1, 12.0,1,1, 1.646, 10548.021, 375.119, 52865.469 25/03/21,14:29:20,07,09,1, 12.0,1,1, 1.646, 10548.037, 375.116, 52865.580 25/03/21,14:29:20,08,09,1, 12.0,1,1, 1.646, 10548.067, 375.117, 52865.497 25/03/21,14:29:20,09,09,1, 12.0,1,1, 1.646, 10548.067, 375.113, 52865.495 25/03/21,14:29:20,10,09,1, 12.0,1,1, 1.646, 10548.098, 375.110, 52865.533 25/03/21,14:29:20,11,09,1, 12.0,1,1, 1.646, 10548.106, 375.124, 52865.539 25/03/21,14:29:20,12,09,1, 12.0,1,1, 1.646, 10548.154, 375.089, 52865.450 25/03/21,14:29:20,13,09,1, 12.0,1,1, 1.646, 10548.203, 375.112, 52865.462 25/03/21,14:29:20,14,09,1, 12.0,1,1, 1.646, 10548.211, 375.106, 52865.453 25/03/21,14:29:20,15,09,1, 12.0,1,1, 1.646, 10548.250, 375.114, 52865.463 25/03/21,14:29:20,16,09,1, 12.0,1,1, 1.646, 10548.276, 375.106, 52865.485 25/03/21,14:29:20,17,09,1, 12.0,1,1, 1.646, 10548.311, 375.076, 52865.455 25/03/21,14:29:20,18,09,1, 12.0,1,1, 1.646, 10548.337, 375.093, 52865.462 25/03/21,14:29:20,19,09,1, 12.0,1,1, 1.646, 10548.359, 375.067, 52865.423 25/03/21,14:29:21,00,10,1, 11.9,1,1, 1.643, 10548.356, 375.067, 52865.423 25/03/21,14:29:21,01,10,1, 11.9,1,1, 1.643, 10548.413, 375.080, 52865.501 25/03/21,14:29:21,02,10,1, 11.9,1,1, 1.643, 10548.461, 375.089, 52865.426 25/03/21,14:29:21,03,10,1, 11.9,1,1, 1.643, 10548.416, 375.114, 52865.697 25/03/21,14:29:21,04,10,1, 11.9,1,1, 1.643, 10548.483, 375.118, 52865.537 25/03/21,14:29:21,05,10,1, 11.9,1,1, 1.643, 10548.541, 375.104, 52865.426 25/03/21,14:29:21,06,10,1, 11.9,1,1, 1.643, 10548.534, 375.096, 52865.533 25/03/21,14:29:21,07,10,1, 11.9,1,1, 1.643, 10548.543, 375.095, 52865.461 25/03/21,14:29:21,08,10,1, 11.9,1,1, 1.643, 10548.582, 375.101, 52865.473 25/03/21,14:29:21,09,10,1, 11.9,1,1, 1.643, 10548.649, 375.091, 52865.480 25/03/21,14:29:21,10,10,1, 11.9,1,1, 1.643, 10548.660, 375.090, 52865.472 25/03/21,14:29:21,11,10,1, 11.9,1,1, 1.643, 10548.679, 375.076, 52865.391 25/03/21,14:29:21,12,10,1, 11.9,1,1, 1.643, 10548.683, 375.096, 52865.386 25/03/21,14:29:21,13,10,1, 11.9,1,1, 1.643, 10548.734, 375.103, 52865.444 25/03/21,14:29:21,14,10,1, 11.9,1,1, 1.643, 10548.754, 375.082, 52865.391 25/03/21,14:29:21,15,10,1, 11.9,1,1, 1.643, 10548.789, 375.064, 52865.418 25/03/21,14:29:21,16,10,1, 11.9,1,1, 1.643, 10548.823, 375.086, 52865.386 25/03/21,14:29:21,17,10,1, 11.9,1,1, 1.643, 10548.832, 375.076, 52865.456 25/03/21,14:29:21,18,10,1, 11.9,1,1, 1.643, 10548.848, 375.088, 52865.462 25/03/21,14:29:21,19,10,1, 11.9,1,1, 1.643, 10548.888, 375.107, 52865.408 25/03/21,14:29:22,00,09,1, 11.9,1,1, 1.641, 10548.881, 375.107, 52865.408 25/03/21,14:29:22,01,09,1, 11.9,1,1, 1.641, 10548.960, 375.089, 52865.332 25/03/21,14:29:22,02,09,1, 11.9,1,1, 1.641, 10549.000, 375.084, 52865.351 25/03/21,14:29:22,03,09,1, 11.9,1,1, 1.641, 10549.022, 375.079, 52865.331 25/03/21,14:29:22,04,09,1, 11.9,1,1, 1.641, 10549.054, 375.053, 52865.365 25/03/21,14:29:22,05,09,1, 11.9,1,1, 1.641, 10549.059, 375.097, 52865.400 25/03/21,14:29:22,06,09,1, 11.9,1,1, 1.641, 10549.096, 375.069, 52865.408 25/03/21,14:29:22,07,09,1, 11.9,1,1, 1.641, 10549.140, 375.069, 52865.410 25/03/21,14:29:22,08,09,1, 11.9,1,1, 1.641, 10549.173, 375.071, 52865.376 25/03/21,14:29:22,09,09,1, 11.9,1,1, 1.641, 10549.163, 375.058, 52865.352 25/03/21,14:29:22,10,09,1, 11.9,1,1, 1.641, 10549.215, 375.057, 52865.334 25/03/21,14:29:22,11,09,1, 11.9,1,1, 1.641, 10549.221, 375.058, 52865.339 25/03/21,14:29:22,12,09,1, 11.9,1,1, 1.641, 10549.243, 375.039, 52865.343 25/03/21,14:29:22,13,09,1, 11.9,1,1, 1.641, 10549.266, 375.087, 52865.267 25/03/21,14:29:22,14,09,1, 11.9,1,1, 1.641, 10549.308, 375.057, 52865.336 25/03/21,14:29:22,15,09,1, 11.9,1,1, 1.641, 10549.342, 375.062, 52865.311 25/03/21,14:29:22,16,09,1, 11.9,1,1, 1.641, 10549.386, 375.056, 52865.287 25/03/21,14:29:22,17,09,1, 11.9,1,1, 1.641, 10549.377, 375.056, 52865.294 25/03/21,14:29:22,18,09,1, 11.9,1,1, 1.641, 10549.436, 375.061, 52865.276 25/03/21,14:29:22,19,09,1, 11.9,1,1, 1.641, 10549.433, 375.049, 52865.310 25/03/21,14:29:23,00,09,1, 11.9,1,1, 1.646, 10549.432, 375.049, 52865.310 25/03/21,14:29:23,01,09,1, 11.9,1,1, 1.646, 10549.515, 375.047, 52865.278 25/03/21,14:29:23,02,09,1, 11.9,1,1, 1.646, 10549.534, 375.044, 52865.304 25/03/21,14:29:23,03,09,1, 11.9,1,1, 1.646, 10549.582, 375.065, 52865.246 25/03/21,14:29:23,04,09,1, 11.9,1,1, 1.646, 10549.594, 375.034, 52865.258 25/03/21,14:29:23,05,09,1, 11.9,1,1, 1.646, 10549.629, 375.068, 52865.295 25/03/21,14:29:23,06,09,1, 11.9,1,1, 1.646, 10549.636, 375.050, 52865.329 25/03/21,14:29:23,07,09,1, 11.9,1,1, 1.646, 10549.662, 375.062, 52865.273 25/03/21,14:29:23,08,09,1, 11.9,1,1, 1.646, 10549.710, 375.024, 52865.217 25/03/21,14:29:23,09,09,1, 11.9,1,1, 1.646, 10549.720, 375.003, 52865.224 25/03/21,14:29:23,10,09,1, 11.9,1,1, 1.646, 10549.731, 375.037, 52865.257 25/03/21,14:29:23,11,09,1, 11.9,1,1, 1.646, 10549.764, 375.036, 52865.256 25/03/21,14:29:23,12,09,1, 11.9,1,1, 1.646, 10549.796, 375.027, 52865.242 25/03/21,14:29:23,13,09,1, 11.9,1,1, 1.646, 10549.803, 375.059, 52865.251 25/03/21,14:29:23,14,09,1, 11.9,1,1, 1.646, 10549.861, 375.032, 52865.171 25/03/21,14:29:23,15,09,1, 11.9,1,1, 1.646, 10549.888, 375.029, 52865.173 25/03/21,14:29:23,16,09,1, 11.9,1,1, 1.646, 10549.925, 375.030, 52865.268 25/03/21,14:29:23,17,09,1, 11.9,1,1, 1.646, 10549.937, 375.032, 52865.212 25/03/21,14:29:23,18,09,1, 11.9,1,1, 1.646, 10549.977, 375.024, 52865.256 25/03/21,14:29:23,19,09,1, 11.9,1,1, 1.646, 10550.000, 375.022, 52865.238 25/03/21,14:29:24,00,09,1, 11.8,1,1, 1.646, 10549.999, 375.022, 52865.238 25/03/21,14:29:24,01,09,1, 11.8,1,1, 1.646, 10550.031, 375.032, 52865.195 25/03/21,14:29:24,02,09,1, 11.8,1,1, 1.646, 10550.071, 375.007, 52865.175 25/03/21,14:29:24,03,09,1, 11.8,1,1, 1.646, 10550.097, 375.010, 52865.242 25/03/21,14:29:24,04,09,1, 11.8,1,1, 1.646, 10550.125, 375.009, 52865.215 25/03/21,14:29:24,05,09,1, 11.8,1,1, 1.646, 10550.128, 375.018, 52865.254 25/03/21,14:29:24,06,09,1, 11.8,1,1, 1.646, 10550.175, 375.021, 52865.153 25/03/21,14:29:24,07,09,1, 11.8,1,1, 1.646, 10550.219, 374.987, 52865.252 25/03/21,14:29:24,08,09,1, 11.8,1,1, 1.646, 10550.206, 375.017, 52865.191 25/03/21,14:29:24,09,09,1, 11.8,1,1, 1.646, 10550.240, 375.004, 52865.161 25/03/21,14:29:24,10,09,1, 11.8,1,1, 1.646, 10550.289, 375.032, 52865.204 25/03/21,14:29:24,11,09,1, 11.8,1,1, 1.646, 10550.291, 375.016, 52865.243 25/03/21,14:29:24,12,09,1, 11.8,1,1, 1.646, 10550.349, 374.985, 52865.154 25/03/21,14:29:24,13,09,1, 11.8,1,1, 1.646, 10550.355, 374.997, 52865.150 25/03/21,14:29:24,14,09,1, 11.8,1,1, 1.646, 10550.384, 375.008, 52865.105 25/03/21,14:29:24,15,09,1, 11.8,1,1, 1.646, 10550.428, 374.964, 52864.933 25/03/21,14:29:24,16,09,1, 11.8,1,1, 1.646, 10550.421, 375.007, 52865.151 25/03/21,14:29:24,17,09,1, 11.8,1,1, 1.646, 10550.433, 374.992, 52865.207 25/03/21,14:29:24,18,09,1, 11.8,1,1, 1.646, 10550.493, 374.998, 52865.187 25/03/21,14:29:24,19,09,1, 11.8,1,1, 1.646, 10550.515, 374.992, 52865.188 25/03/21,14:29:25,00,09,1, 11.9,1,1, 1.646, 10550.508, 374.992, 52865.188 25/03/21,14:29:25,01,09,1, 11.9,1,1, 1.646, 10550.552, 374.993, 52865.177 25/03/21,14:29:25,02,09,1, 11.9,1,1, 1.646, 10550.573, 374.966, 52865.105 25/03/21,14:29:25,03,09,1, 11.9,1,1, 1.646, 10550.613, 374.946, 52865.066 25/03/21,14:29:25,04,09,1, 11.9,1,1, 1.646, 10550.649, 374.967, 52865.193 25/03/21,14:29:25,05,09,1, 11.9,1,1, 1.646, 10550.677, 374.961, 52865.155 25/03/21,14:29:25,06,09,1, 11.9,1,1, 1.646, 10550.688, 374.954, 52865.142 25/03/21,14:29:25,07,09,1, 11.9,1,1, 1.646, 10550.726, 374.926, 52865.097 25/03/21,14:29:25,08,09,1, 11.9,1,1, 1.646, 10550.743, 374.944, 52865.050 25/03/21,14:29:25,09,09,1, 11.9,1,1, 1.646, 10550.766, 374.937, 52865.120 25/03/21,14:29:25,10,09,1, 11.9,1,1, 1.646, 10550.802, 374.929, 52865.140 25/03/21,14:29:25,11,09,1, 11.9,1,1, 1.646, 10550.841, 374.933, 52865.141 25/03/21,14:29:25,12,09,1, 11.9,1,1, 1.646, 10550.847, 374.923, 52865.117 25/03/21,14:29:25,13,09,1, 11.9,1,1, 1.646, 10550.862, 374.913, 52865.015 25/03/21,14:29:25,14,09,1, 11.9,1,1, 1.646, 10550.906, 374.916, 52864.997 25/03/21,14:29:25,15,09,1, 11.9,1,1, 1.646, 10550.924, 374.921, 52865.082 25/03/21,14:29:25,16,09,1, 11.9,1,1, 1.646, 10550.942, 374.912, 52865.052 25/03/21,14:29:25,17,09,1, 11.9,1,1, 1.646, 10550.987, 374.895, 52865.055 25/03/21,14:29:25,18,09,1, 11.9,1,1, 1.646, 10550.993, 374.903, 52865.072 25/03/21,14:29:25,19,09,1, 11.9,1,1, 1.646, 10551.039, 374.899, 52865.091 25/03/21,14:29:26,00,09,1, 11.9,1,1, 1.645, 10551.034, 374.899, 52865.091 25/03/21,14:29:26,01,09,1, 11.9,1,1, 1.645, 10551.108, 374.889, 52864.968 25/03/21,14:29:26,02,09,1, 11.9,1,1, 1.645, 10551.098, 374.887, 52864.950 25/03/21,14:29:26,03,09,1, 11.9,1,1, 1.645, 10551.124, 374.921, 52865.046 25/03/21,14:29:26,04,09,1, 11.9,1,1, 1.645, 10551.152, 374.922, 52865.084 25/03/21,14:29:26,05,09,1, 11.9,1,1, 1.645, 10551.167, 374.904, 52865.082 25/03/21,14:29:26,06,09,1, 11.9,1,1, 1.645, 10551.185, 374.910, 52865.063 25/03/21,14:29:26,07,09,1, 11.9,1,1, 1.645, 10551.243, 374.880, 52865.039 25/03/21,14:29:26,08,09,1, 11.9,1,1, 1.645, 10551.267, 374.900, 52864.964 25/03/21,14:29:26,09,09,1, 11.9,1,1, 1.645, 10551.279, 374.915, 52865.003 25/03/21,14:29:26,10,09,1, 11.9,1,1, 1.645, 10551.305, 374.888, 52864.997 25/03/21,14:29:26,11,09,1, 11.9,1,1, 1.645, 10551.350, 374.885, 52865.022 25/03/21,14:29:26,12,09,1, 11.9,1,1, 1.645, 10551.338, 374.866, 52865.004 25/03/21,14:29:26,13,09,1, 11.9,1,1, 1.645, 10551.394, 374.862, 52864.939 25/03/21,14:29:26,14,09,1, 11.9,1,1, 1.645, 10551.416, 374.855, 52864.904 25/03/21,14:29:26,15,09,1, 11.9,1,1, 1.645, 10551.419, 374.855, 52864.926 25/03/21,14:29:26,16,09,1, 11.9,1,1, 1.645, 10551.452, 374.885, 52864.999 25/03/21,14:29:26,17,09,1, 11.9,1,1, 1.645, 10551.455, 374.867, 52864.998 25/03/21,14:29:26,18,09,1, 11.9,1,1, 1.645, 10551.515, 374.884, 52864.962 25/03/21,14:29:26,19,09,1, 11.9,1,1, 1.645, 10551.517, 374.855, 52864.949 25/03/21,14:29:27,00,10,1, 12.0,1,1, 1.643, 10551.510, 374.855, 52864.949 25/03/21,14:29:27,01,10,1, 12.0,1,1, 1.643, 10551.581, 374.862, 52864.809 25/03/21,14:29:27,02,10,1, 12.0,1,1, 1.643, 10551.554, 374.832, 52864.830 25/03/21,14:29:27,03,10,1, 12.0,1,1, 1.643, 10551.595, 374.832, 52864.910 25/03/21,14:29:27,04,10,1, 12.0,1,1, 1.643, 10551.624, 374.846, 52864.948 25/03/21,14:29:27,05,10,1, 12.0,1,1, 1.643, 10551.664, 374.822, 52864.962 25/03/21,14:29:27,06,10,1, 12.0,1,1, 1.643, 10551.657, 374.819, 52864.919 25/03/21,14:29:27,07,10,1, 12.0,1,1, 1.643, 10551.709, 374.824, 52864.899 25/03/21,14:29:27,08,10,1, 12.0,1,1, 1.643, 10551.721, 374.808, 52864.871 25/03/21,14:29:27,09,10,1, 12.0,1,1, 1.643, 10551.740, 374.811, 52864.885 25/03/21,14:29:27,10,10,1, 12.0,1,1, 1.643, 10551.791, 374.802, 52864.880 25/03/21,14:29:27,11,10,1, 12.0,1,1, 1.643, 10551.823, 374.812, 52864.964 25/03/21,14:29:27,12,10,1, 12.0,1,1, 1.643, 10551.829, 374.818, 52864.944 25/03/21,14:29:27,13,10,1, 12.0,1,1, 1.643, 10551.861, 374.812, 52864.926 25/03/21,14:29:27,14,10,1, 12.0,1,1, 1.643, 10551.890, 374.793, 52864.875 25/03/21,14:29:27,15,10,1, 12.0,1,1, 1.643, 10551.909, 374.813, 52864.878 25/03/21,14:29:27,16,10,1, 12.0,1,1, 1.643, 10551.932, 374.798, 52864.880 25/03/21,14:29:27,17,10,1, 12.0,1,1, 1.643, 10551.966, 374.800, 52864.929 25/03/21,14:29:27,18,10,1, 12.0,1,1, 1.643, 10551.965, 374.800, 52864.958 25/03/21,14:29:27,19,10,1, 12.0,1,1, 1.643, 10552.013, 374.795, 52864.929 25/03/21,14:29:28,00,09,1, 11.9,1,1, 1.645, 10552.011, 374.795, 52864.929 25/03/21,14:29:28,01,09,1, 11.9,1,1, 1.645, 10552.041, 374.762, 52864.900 25/03/21,14:29:28,02,09,1, 11.9,1,1, 1.645, 10552.082, 374.775, 52864.822 25/03/21,14:29:28,03,09,1, 11.9,1,1, 1.645, 10552.098, 374.770, 52864.870 25/03/21,14:29:28,04,09,1, 11.9,1,1, 1.645, 10552.094, 374.756, 52864.840 25/03/21,14:29:28,05,09,1, 11.9,1,1, 1.645, 10552.142, 374.757, 52864.929 25/03/21,14:29:28,06,09,1, 11.9,1,1, 1.645, 10552.147, 374.759, 52864.911 25/03/21,14:29:28,07,09,1, 11.9,1,1, 1.645, 10552.191, 374.752, 52864.871 25/03/21,14:29:28,08,09,1, 11.9,1,1, 1.645, 10552.184, 374.746, 52864.801 25/03/21,14:29:28,09,09,1, 11.9,1,1, 1.645, 10552.255, 374.747, 52864.795 25/03/21,14:29:28,10,09,1, 11.9,1,1, 1.645, 10552.253, 374.748, 52864.821 25/03/21,14:29:28,11,09,1, 11.9,1,1, 1.645, 10552.257, 374.736, 52864.843 25/03/21,14:29:28,12,09,1, 11.9,1,1, 1.645, 10552.303, 374.724, 52864.855 25/03/21,14:29:28,13,09,1, 11.9,1,1, 1.645, 10552.353, 374.736, 52864.841 25/03/21,14:29:28,14,09,1, 11.9,1,1, 1.645, 10552.357, 374.733, 52864.832 25/03/21,14:29:28,15,09,1, 11.9,1,1, 1.645, 10552.377, 374.749, 52864.785 25/03/21,14:29:28,16,09,1, 11.9,1,1, 1.645, 10552.396, 374.731, 52864.844 25/03/21,14:29:28,17,09,1, 11.9,1,1, 1.645, 10552.396, 374.733, 52864.846 25/03/21,14:29:28,18,09,1, 11.9,1,1, 1.645, 10552.451, 374.741, 52864.878 25/03/21,14:29:28,19,09,1, 11.9,1,1, 1.645, 10552.455, 374.723, 52864.847 25/03/21,14:29:29,00,10,1, 11.9,1,1, 1.638, 10552.453, 374.723, 52864.847 25/03/21,14:29:29,01,10,1, 11.9,1,1, 1.638, 10552.501, 374.702, 52864.803 25/03/21,14:29:29,02,10,1, 11.9,1,1, 1.638, 10552.528, 374.691, 52864.752 25/03/21,14:29:29,03,10,1, 11.9,1,1, 1.638, 10552.570, 374.718, 52864.790 25/03/21,14:29:29,04,10,1, 11.9,1,1, 1.638, 10552.562, 374.711, 52864.773 25/03/21,14:29:29,05,10,1, 11.9,1,1, 1.638, 10552.590, 374.716, 52864.755 25/03/21,14:29:29,06,10,1, 11.9,1,1, 1.638, 10552.625, 374.711, 52864.755 25/03/21,14:29:29,07,10,1, 11.9,1,1, 1.638, 10552.630, 374.716, 52864.741 25/03/21,14:29:29,08,10,1, 11.9,1,1, 1.638, 10552.680, 374.707, 52864.759 25/03/21,14:29:29,09,10,1, 11.9,1,1, 1.638, 10552.687, 374.683, 52864.786 25/03/21,14:29:29,10,10,1, 11.9,1,1, 1.638, 10552.745, 374.683, 52864.784 25/03/21,14:29:29,11,10,1, 11.9,1,1, 1.638, 10552.736, 374.697, 52864.814 25/03/21,14:29:29,12,10,1, 11.9,1,1, 1.638, 10552.765, 374.695, 52864.759 25/03/21,14:29:29,13,10,1, 11.9,1,1, 1.638, 10552.802, 374.647, 52864.747 25/03/21,14:29:29,14,10,1, 11.9,1,1, 1.638, 10552.825, 374.703, 52864.745 25/03/21,14:29:29,15,10,1, 11.9,1,1, 1.638, 10552.850, 374.674, 52864.733 25/03/21,14:29:29,16,10,1, 11.9,1,1, 1.638, 10552.872, 374.659, 52864.786 25/03/21,14:29:29,17,10,1, 11.9,1,1, 1.638, 10552.879, 374.666, 52864.775 25/03/21,14:29:29,18,10,1, 11.9,1,1, 1.638, 10552.900, 374.663, 52864.764 25/03/21,14:29:29,19,10,1, 11.9,1,1, 1.638, 10552.935, 374.645, 52864.777 25/03/21,14:29:30,00,10,1, 11.9,1,1, 1.647, 10552.928, 374.645, 52864.777 25/03/21,14:29:30,01,10,1, 11.9,1,1, 1.647, 10553.002, 374.649, 52864.632 25/03/21,14:29:30,02,10,1, 11.9,1,1, 1.647, 10552.966, 374.648, 52864.802 25/03/21,14:29:30,03,10,1, 11.9,1,1, 1.647, 10553.028, 374.670, 52864.787 25/03/21,14:29:30,04,10,1, 11.9,1,1, 1.647, 10553.028, 374.622, 52864.670 25/03/21,14:29:30,05,10,1, 11.9,1,1, 1.647, 10553.079, 374.645, 52864.727 25/03/21,14:29:30,06,10,1, 11.9,1,1, 1.647, 10553.112, 374.637, 52864.712 25/03/21,14:29:30,07,10,1, 11.9,1,1, 1.647, 10553.112, 374.645, 52864.718 25/03/21,14:29:30,08,10,1, 11.9,1,1, 1.647, 10553.141, 374.653, 52864.745 25/03/21,14:29:30,09,10,1, 11.9,1,1, 1.647, 10553.159, 374.614, 52864.705 25/03/21,14:29:30,10,10,1, 11.9,1,1, 1.647, 10553.208, 374.628, 52864.698 25/03/21,14:29:30,11,10,1, 11.9,1,1, 1.647, 10553.228, 374.628, 52864.690 25/03/21,14:29:30,12,10,1, 11.9,1,1, 1.647, 10553.223, 374.640, 52864.731 25/03/21,14:29:30,13,10,1, 11.9,1,1, 1.647, 10553.263, 374.638, 52864.726 25/03/21,14:29:30,14,10,1, 11.9,1,1, 1.647, 10553.278, 374.625, 52864.722 25/03/21,14:29:30,15,10,1, 11.9,1,1, 1.647, 10553.309, 374.633, 52864.678 25/03/21,14:29:30,16,10,1, 11.9,1,1, 1.647, 10553.347, 374.622, 52864.668 25/03/21,14:29:30,17,10,1, 11.9,1,1, 1.647, 10553.351, 374.602, 52864.697 25/03/21,14:29:30,18,10,1, 11.9,1,1, 1.647, 10553.389, 374.609, 52864.712 25/03/21,14:29:30,19,10,1, 11.9,1,1, 1.647, 10553.418, 374.617, 52864.748 25/03/21,14:29:31,00,10,1, 11.9,1,1, 1.645, 10553.412, 374.617, 52864.748 25/03/21,14:29:31,01,10,1, 11.9,1,1, 1.645, 10553.450, 374.601, 52864.605 25/03/21,14:29:31,02,10,1, 11.9,1,1, 1.645, 10553.458, 374.591, 52864.664 25/03/21,14:29:31,03,10,1, 11.9,1,1, 1.645, 10553.504, 374.604, 52864.624 25/03/21,14:29:31,04,10,1, 11.9,1,1, 1.645, 10553.494, 374.591, 52864.627 25/03/21,14:29:31,05,10,1, 11.9,1,1, 1.645, 10553.540, 374.604, 52864.681 25/03/21,14:29:31,06,10,1, 11.9,1,1, 1.645, 10553.552, 374.584, 52864.655 25/03/21,14:29:31,07,10,1, 11.9,1,1, 1.645, 10553.585, 374.584, 52864.664 25/03/21,14:29:31,08,10,1, 11.9,1,1, 1.645, 10553.616, 374.601, 52864.692 25/03/21,14:29:31,09,10,1, 11.9,1,1, 1.645, 10553.624, 374.572, 52864.643 25/03/21,14:29:31,10,10,1, 11.9,1,1, 1.645, 10553.674, 374.575, 52864.614 25/03/21,14:29:31,11,10,1, 11.9,1,1, 1.645, 10553.712, 374.568, 52864.665 25/03/21,14:29:31,12,10,1, 11.9,1,1, 1.645, 10553.690, 374.577, 52864.636 25/03/21,14:29:31,13,10,1, 11.9,1,1, 1.645, 10553.718, 374.571, 52864.611 25/03/21,14:29:31,14,10,1, 11.9,1,1, 1.645, 10553.748, 374.569, 52864.645 25/03/21,14:29:31,15,10,1, 11.9,1,1, 1.645, 10553.768, 374.571, 52864.612 25/03/21,14:29:31,16,10,1, 11.9,1,1, 1.645, 10553.781, 374.581, 52864.651 25/03/21,14:29:31,17,10,1, 11.9,1,1, 1.645, 10553.786, 374.557, 52864.577 25/03/21,14:29:31,18,10,1, 11.9,1,1, 1.645, 10553.835, 374.523, 52864.560 25/03/21,14:29:31,19,10,1, 11.9,1,1, 1.645, 10553.862, 374.589, 52864.670 25/03/21,14:29:32,00,10,1, 11.9,1,1, 1.644, 10553.855, 374.589, 52864.670 25/03/21,14:29:32,01,10,1, 11.9,1,1, 1.644, 10553.914, 374.549, 52864.610 25/03/21,14:29:32,02,10,1, 11.9,1,1, 1.644, 10553.916, 374.538, 52864.567 25/03/21,14:29:32,03,10,1, 11.9,1,1, 1.644, 10553.941, 374.555, 52864.569 25/03/21,14:29:32,04,10,1, 11.9,1,1, 1.644, 10553.968, 374.555, 52864.624 25/03/21,14:29:32,05,10,1, 11.9,1,1, 1.644, 10554.000, 374.556, 52864.593 25/03/21,14:29:32,06,10,1, 11.9,1,1, 1.644, 10553.995, 374.560, 52864.579 25/03/21,14:29:32,07,10,1, 11.9,1,1, 1.644, 10554.026, 374.568, 52864.658 25/03/21,14:29:32,08,10,1, 11.9,1,1, 1.644, 10554.033, 374.553, 52864.603 25/03/21,14:29:32,09,10,1, 11.9,1,1, 1.644, 10554.084, 374.545, 52864.570 25/03/21,14:29:32,10,10,1, 11.9,1,1, 1.644, 10554.105, 374.539, 52864.549 25/03/21,14:29:32,11,10,1, 11.9,1,1, 1.644, 10554.126, 374.561, 52864.558 25/03/21,14:29:32,12,10,1, 11.9,1,1, 1.644, 10554.118, 374.521, 52864.540 25/03/21,14:29:32,13,10,1, 11.9,1,1, 1.644, 10554.170, 374.549, 52864.622 25/03/21,14:29:32,14,10,1, 11.9,1,1, 1.644, 10554.170, 374.541, 52864.590 25/03/21,14:29:32,15,10,1, 11.9,1,1, 1.644, 10554.193, 374.546, 52864.548 25/03/21,14:29:32,16,10,1, 11.9,1,1, 1.644, 10554.231, 374.514, 52864.529 25/03/21,14:29:32,17,10,1, 11.9,1,1, 1.644, 10554.244, 374.529, 52864.620 25/03/21,14:29:32,18,10,1, 11.9,1,1, 1.644, 10554.258, 374.519, 52864.511 25/03/21,14:29:32,19,10,1, 11.9,1,1, 1.644, 10554.271, 374.519, 52864.546 25/03/21,14:29:33,00,10,1, 11.9,1,1, 1.647, 10554.264, 374.519, 52864.546 25/03/21,14:29:33,01,10,1, 11.9,1,1, 1.647, 10554.327, 374.511, 52864.474 25/03/21,14:29:33,02,10,1, 11.9,1,1, 1.647, 10554.379, 374.518, 52864.556 25/03/21,14:29:33,03,10,1, 11.9,1,1, 1.647, 10554.386, 374.516, 52864.469 25/03/21,14:29:33,04,10,1, 11.9,1,1, 1.647, 10554.416, 374.504, 52864.526 25/03/21,14:29:33,05,10,1, 11.9,1,1, 1.647, 10554.442, 374.494, 52864.559 25/03/21,14:29:33,06,10,1, 11.9,1,1, 1.647, 10554.445, 374.510, 52864.577 25/03/21,14:29:33,07,10,1, 11.9,1,1, 1.647, 10554.472, 374.515, 52864.598 25/03/21,14:29:33,08,10,1, 11.9,1,1, 1.647, 10554.507, 374.508, 52864.560 25/03/21,14:29:33,09,10,1, 11.9,1,1, 1.647, 10554.504, 374.511, 52864.521 25/03/21,14:29:33,10,10,1, 11.9,1,1, 1.647, 10554.566, 374.498, 52864.445 25/03/21,14:29:33,11,10,1, 11.9,1,1, 1.647, 10554.570, 374.498, 52864.513 25/03/21,14:29:33,12,10,1, 11.9,1,1, 1.647, 10554.573, 374.505, 52864.525 25/03/21,14:29:33,13,10,1, 11.9,1,1, 1.647, 10554.611, 374.518, 52864.534 25/03/21,14:29:33,14,10,1, 11.9,1,1, 1.647, 10554.648, 374.528, 52864.557 25/03/21,14:29:33,15,10,1, 11.9,1,1, 1.647, 10554.678, 374.524, 52864.568 25/03/21,14:29:33,16,10,1, 11.9,1,1, 1.647, 10554.699, 374.489, 52864.553 25/03/21,14:29:33,17,10,1, 11.9,1,1, 1.647, 10554.711, 374.488, 52864.547 25/03/21,14:29:33,18,10,1, 11.9,1,1, 1.647, 10554.701, 374.482, 52864.470 25/03/21,14:29:33,19,10,1, 11.9,1,1, 1.647, 10554.765, 374.508, 52864.498 25/03/21,14:29:34,00,09,1, 11.9,1,1, 1.644, 10554.764, 374.508, 52864.498 25/03/21,14:29:34,01,09,1, 11.9,1,1, 1.644, 10554.816, 374.486, 52864.485 25/03/21,14:29:34,02,09,1, 11.9,1,1, 1.644, 10554.828, 374.494, 52864.478 25/03/21,14:29:34,03,09,1, 11.9,1,1, 1.644, 10554.834, 374.512, 52864.475 25/03/21,14:29:34,04,09,1, 11.9,1,1, 1.644, 10554.874, 374.499, 52864.450 25/03/21,14:29:34,05,09,1, 11.9,1,1, 1.644, 10554.923, 374.508, 52864.466 25/03/21,14:29:34,06,09,1, 11.9,1,1, 1.644, 10554.933, 374.511, 52864.532 25/03/21,14:29:34,07,09,1, 11.9,1,1, 1.644, 10554.945, 374.501, 52864.539 25/03/21,14:29:34,08,09,1, 11.9,1,1, 1.644, 10554.972, 374.511, 52864.528 25/03/21,14:29:34,09,09,1, 11.9,1,1, 1.644, 10554.987, 374.493, 52864.426 25/03/21,14:29:34,10,09,1, 11.9,1,1, 1.644, 10555.039, 374.488, 52864.415 25/03/21,14:29:34,11,09,1, 11.9,1,1, 1.644, 10555.029, 374.498, 52864.383 25/03/21,14:29:34,12,09,1, 11.9,1,1, 1.644, 10555.081, 374.495, 52864.469 25/03/21,14:29:34,13,09,1, 11.9,1,1, 1.644, 10555.065, 374.510, 52864.461 25/03/21,14:29:34,14,09,1, 11.9,1,1, 1.644, 10555.114, 374.496, 52864.466 25/03/21,14:29:34,15,09,1, 11.9,1,1, 1.644, 10555.108, 374.481, 52864.460 25/03/21,14:29:34,16,09,1, 11.9,1,1, 1.644, 10555.145, 374.487, 52864.403 25/03/21,14:29:34,17,09,1, 11.9,1,1, 1.644, 10555.152, 374.518, 52864.596 25/03/21,14:29:34,18,09,1, 11.9,1,1, 1.644, 10555.199, 374.488, 52864.456 25/03/21,14:29:34,19,09,1, 11.9,1,1, 1.644, 10555.211, 374.486, 52864.510 25/03/21,14:29:35,00,09,1, 11.9,1,1, 1.644, 10555.207, 374.486, 52864.510 25/03/21,14:29:35,01,09,1, 11.9,1,1, 1.644, 10555.270, 374.493, 52864.459 25/03/21,14:29:35,02,09,1, 11.9,1,1, 1.644, 10555.289, 374.482, 52864.425 25/03/21,14:29:35,03,09,1, 11.9,1,1, 1.644, 10555.305, 374.493, 52864.439 25/03/21,14:29:35,04,09,1, 11.9,1,1, 1.644, 10555.314, 374.506, 52864.446 25/03/21,14:29:35,05,09,1, 11.9,1,1, 1.644, 10555.357, 374.489, 52864.463 25/03/21,14:29:35,06,09,1, 11.9,1,1, 1.644, 10555.374, 374.486, 52864.540 25/03/21,14:29:35,07,09,1, 11.9,1,1, 1.644, 10555.386, 374.484, 52864.509 25/03/21,14:29:35,08,09,1, 11.9,1,1, 1.644, 10555.399, 374.475, 52864.432 25/03/21,14:29:35,09,09,1, 11.9,1,1, 1.644, 10555.422, 374.492, 52864.464 25/03/21,14:29:35,10,09,1, 11.9,1,1, 1.644, 10555.444, 374.489, 52864.432 25/03/21,14:29:35,11,09,1, 11.9,1,1, 1.644, 10555.476, 374.480, 52864.468 25/03/21,14:29:35,12,09,1, 11.9,1,1, 1.644, 10555.487, 374.484, 52864.399 25/03/21,14:29:35,13,09,1, 11.9,1,1, 1.644, 10555.548, 374.484, 52864.484 25/03/21,14:29:35,14,09,1, 11.9,1,1, 1.644, 10555.548, 374.487, 52864.480 25/03/21,14:29:35,15,09,1, 11.9,1,1, 1.644, 10555.560, 374.469, 52864.481 25/03/21,14:29:35,16,09,1, 11.9,1,1, 1.644, 10555.583, 374.461, 52864.407 25/03/21,14:29:35,17,09,1, 11.9,1,1, 1.644, 10555.596, 374.488, 52864.449 25/03/21,14:29:35,18,09,1, 11.9,1,1, 1.644, 10555.624, 374.481, 52864.366 25/03/21,14:29:35,19,09,1, 11.9,1,1, 1.644, 10555.643, 374.503, 52864.493 25/03/21,14:29:36,00,09,1, 11.9,1,1, 1.643, 10555.640, 374.503, 52864.493 25/03/21,14:29:36,01,09,1, 11.9,1,1, 1.643, 10555.695, 374.486, 52864.465 25/03/21,14:29:36,02,09,1, 11.9,1,1, 1.643, 10555.712, 374.477, 52864.433 25/03/21,14:29:36,03,09,1, 11.9,1,1, 1.643, 10555.727, 374.476, 52864.337 25/03/21,14:29:36,04,09,1, 11.9,1,1, 1.643, 10555.750, 374.509, 52864.381 25/03/21,14:29:36,05,09,1, 11.9,1,1, 1.643, 10555.788, 374.483, 52864.390 25/03/21,14:29:36,06,09,1, 11.9,1,1, 1.643, 10555.800, 374.501, 52864.415 25/03/21,14:29:36,07,09,1, 11.9,1,1, 1.643, 10555.838, 374.495, 52864.379 25/03/21,14:29:36,08,09,1, 11.9,1,1, 1.643, 10555.849, 374.491, 52864.437 25/03/21,14:29:36,09,09,1, 11.9,1,1, 1.643, 10555.861, 374.487, 52864.361 25/03/21,14:29:36,10,09,1, 11.9,1,1, 1.643, 10555.881, 374.505, 52864.400 25/03/21,14:29:36,11,09,1, 11.9,1,1, 1.643, 10555.902, 374.490, 52864.398 25/03/21,14:29:36,12,09,1, 11.9,1,1, 1.643, 10555.931, 374.493, 52864.419 25/03/21,14:29:36,13,09,1, 11.9,1,1, 1.643, 10555.931, 374.477, 52864.430 25/03/21,14:29:36,14,09,1, 11.9,1,1, 1.643, 10555.967, 374.484, 52864.388 25/03/21,14:29:36,15,09,1, 11.9,1,1, 1.643, 10555.996, 374.487, 52864.387 25/03/21,14:29:36,16,09,1, 11.9,1,1, 1.643, 10555.974, 374.521, 52864.605 25/03/21,14:29:36,17,09,1, 11.9,1,1, 1.643, 10556.044, 374.504, 52864.468 25/03/21,14:29:36,18,09,1, 11.9,1,1, 1.643, 10556.047, 374.490, 52864.443 25/03/21,14:29:36,19,09,1, 11.9,1,1, 1.643, 10556.069, 374.484, 52864.360 25/03/21,14:29:37,00,09,1, 11.9,1,1, 1.645, 10556.066, 374.484, 52864.360 25/03/21,14:29:37,01,09,1, 11.9,1,1, 1.645, 10556.107, 374.489, 52864.404 25/03/21,14:29:37,02,09,1, 11.9,1,1, 1.645, 10556.143, 374.489, 52864.381 25/03/21,14:29:37,03,09,1, 11.9,1,1, 1.645, 10556.139, 374.508, 52864.411 25/03/21,14:29:37,04,09,1, 11.9,1,1, 1.645, 10556.173, 374.479, 52864.397 25/03/21,14:29:37,05,09,1, 11.9,1,1, 1.645, 10556.189, 374.490, 52864.414 25/03/21,14:29:37,06,09,1, 11.9,1,1, 1.645, 10556.214, 374.513, 52864.352 25/03/21,14:29:37,07,09,1, 11.9,1,1, 1.645, 10556.220, 374.499, 52864.407 25/03/21,14:29:37,08,09,1, 11.9,1,1, 1.645, 10556.256, 374.496, 52864.365 25/03/21,14:29:37,09,09,1, 11.9,1,1, 1.645, 10556.296, 374.490, 52864.404 25/03/21,14:29:37,10,09,1, 11.9,1,1, 1.645, 10556.298, 374.507, 52864.354 25/03/21,14:29:37,11,09,1, 11.9,1,1, 1.645, 10556.314, 374.487, 52864.283 25/03/21,14:29:37,12,09,1, 11.9,1,1, 1.645, 10556.358, 374.497, 52864.325 25/03/21,14:29:37,13,09,1, 11.9,1,1, 1.645, 10556.358, 374.493, 52864.373 25/03/21,14:29:37,14,09,1, 11.9,1,1, 1.645, 10556.373, 374.509, 52864.450 25/03/21,14:29:37,15,09,1, 11.9,1,1, 1.645, 10556.386, 374.525, 52864.437 25/03/21,14:29:37,16,09,1, 11.9,1,1, 1.645, 10556.423, 374.506, 52864.463 25/03/21,14:29:37,17,09,1, 11.9,1,1, 1.645, 10556.441, 374.512, 52864.393 25/03/21,14:29:37,18,09,1, 11.9,1,1, 1.645, 10556.446, 374.489, 52864.307 25/03/21,14:29:37,19,09,1, 11.9,1,1, 1.645, 10556.484, 374.494, 52864.340 25/03/21,14:29:38,00,10,1, 11.9,1,1, 1.643, 10556.483, 374.494, 52864.340 25/03/21,14:29:38,01,10,1, 11.9,1,1, 1.643, 10556.535, 374.498, 52864.373 25/03/21,14:29:38,02,10,1, 11.9,1,1, 1.643, 10556.553, 374.506, 52864.350 25/03/21,14:29:38,03,10,1, 11.9,1,1, 1.643, 10556.576, 374.508, 52864.335 25/03/21,14:29:38,04,10,1, 11.9,1,1, 1.643, 10556.620, 374.516, 52864.409 25/03/21,14:29:38,05,10,1, 11.9,1,1, 1.643, 10556.627, 374.506, 52864.405 25/03/21,14:29:38,06,10,1, 11.9,1,1, 1.643, 10556.657, 374.512, 52864.378 25/03/21,14:29:38,07,10,1, 11.9,1,1, 1.643, 10556.650, 374.514, 52864.221 25/03/21,14:29:38,08,10,1, 11.9,1,1, 1.643, 10556.718, 374.508, 52864.453 25/03/21,14:29:38,09,10,1, 11.9,1,1, 1.643, 10556.741, 374.524, 52864.343 25/03/21,14:29:38,10,10,1, 11.9,1,1, 1.643, 10556.747, 374.508, 52864.379 25/03/21,14:29:38,11,10,1, 11.9,1,1, 1.643, 10556.774, 374.536, 52864.292 25/03/21,14:29:38,12,10,1, 11.9,1,1, 1.643, 10556.756, 374.527, 52864.390 25/03/21,14:29:38,13,10,1, 11.9,1,1, 1.643, 10556.804, 374.528, 52864.319 25/03/21,14:29:38,14,10,1, 11.9,1,1, 1.643, 10556.823, 374.533, 52864.401 25/03/21,14:29:38,15,10,1, 11.9,1,1, 1.643, 10556.846, 374.510, 52864.362 25/03/21,14:29:38,16,10,1, 11.9,1,1, 1.643, 10556.867, 374.533, 52864.350 25/03/21,14:29:38,17,10,1, 11.9,1,1, 1.643, 10556.865, 374.516, 52864.440 25/03/21,14:29:38,18,10,1, 11.9,1,1, 1.643, 10556.906, 374.532, 52864.312 25/03/21,14:29:38,19,10,1, 11.9,1,1, 1.643, 10556.929, 374.524, 52864.383 25/03/21,14:29:39,00,09,1, 11.9,1,1, 1.645, 10556.926, 374.524, 52864.383 25/03/21,14:29:39,01,09,1, 11.9,1,1, 1.645, 10556.965, 374.532, 52864.371 25/03/21,14:29:39,02,09,1, 11.9,1,1, 1.645, 10556.986, 374.518, 52864.343 25/03/21,14:29:39,03,09,1, 11.9,1,1, 1.645, 10557.001, 374.551, 52864.379 25/03/21,14:29:39,04,09,1, 11.9,1,1, 1.645, 10557.011, 374.537, 52864.403 25/03/21,14:29:39,05,09,1, 11.9,1,1, 1.645, 10557.035, 374.533, 52864.397 25/03/21,14:29:39,06,09,1, 11.9,1,1, 1.645, 10557.085, 374.518, 52864.358 25/03/21,14:29:39,07,09,1, 11.9,1,1, 1.645, 10557.090, 374.495, 52864.308 25/03/21,14:29:39,08,09,1, 11.9,1,1, 1.645, 10557.096, 374.504, 52864.338 25/03/21,14:29:39,09,09,1, 11.9,1,1, 1.645, 10557.131, 374.507, 52864.410 25/03/21,14:29:39,10,09,1, 11.9,1,1, 1.645, 10557.148, 374.480, 52864.369 25/03/21,14:29:39,11,09,1, 11.9,1,1, 1.645, 10557.157, 374.521, 52864.329 25/03/21,14:29:39,12,09,1, 11.9,1,1, 1.645, 10557.172, 374.514, 52864.343 25/03/21,14:29:39,13,09,1, 11.9,1,1, 1.645, 10557.210, 374.489, 52864.378 25/03/21,14:29:39,14,09,1, 11.9,1,1, 1.645, 10557.228, 374.512, 52864.275 25/03/21,14:29:39,15,09,1, 11.9,1,1, 1.645, 10557.214, 374.498, 52864.428 25/03/21,14:29:39,16,09,1, 11.9,1,1, 1.645, 10557.266, 374.504, 52864.332 25/03/21,14:29:39,17,09,1, 11.9,1,1, 1.645, 10557.287, 374.498, 52864.374 25/03/21,14:29:39,18,09,1, 11.9,1,1, 1.645, 10557.285, 374.487, 52864.349 25/03/21,14:29:39,19,09,1, 11.9,1,1, 1.645, 10557.312, 374.507, 52864.310 25/03/21,14:29:40,00,10,1, 11.9,1,1, 1.645, 10557.309, 374.507, 52864.310 25/03/21,14:29:40,01,10,1, 11.9,1,1, 1.645, 10557.354, 374.513, 52864.299 25/03/21,14:29:40,02,10,1, 11.9,1,1, 1.645, 10557.383, 374.495, 52864.405 25/03/21,14:29:40,03,10,1, 11.9,1,1, 1.645, 10557.391, 374.502, 52864.375 25/03/21,14:29:40,04,10,1, 11.9,1,1, 1.645, 10557.408, 374.522, 52864.341 25/03/21,14:29:40,05,10,1, 11.9,1,1, 1.645, 10557.457, 374.504, 52864.333 25/03/21,14:29:40,06,10,1, 11.9,1,1, 1.645, 10557.449, 374.507, 52864.345 25/03/21,14:29:40,07,10,1, 11.9,1,1, 1.645, 10557.462, 374.512, 52864.320 25/03/21,14:29:40,08,10,1, 11.9,1,1, 1.645, 10557.488, 374.494, 52864.362 25/03/21,14:29:40,09,10,1, 11.9,1,1, 1.645, 10557.509, 374.493, 52864.379 25/03/21,14:29:40,10,10,1, 11.9,1,1, 1.645, 10557.528, 374.515, 52864.286 25/03/21,14:29:40,11,10,1, 11.9,1,1, 1.645, 10557.541, 374.509, 52864.302 25/03/21,14:29:40,12,10,1, 11.9,1,1, 1.645, 10557.556, 374.525, 52864.357 25/03/21,14:29:40,13,10,1, 11.9,1,1, 1.645, 10557.572, 374.515, 52864.357 25/03/21,14:29:40,14,10,1, 11.9,1,1, 1.645, 10557.616, 374.532, 52864.355 25/03/21,14:29:40,15,10,1, 11.9,1,1, 1.645, 10557.656, 374.495, 52864.099 25/03/21,14:29:40,16,10,1, 11.9,1,1, 1.645, 10557.615, 374.546, 52864.370 25/03/21,14:29:40,17,10,1, 11.9,1,1, 1.645, 10557.635, 374.524, 52864.357 25/03/21,14:29:40,18,10,1, 11.9,1,1, 1.645, 10557.659, 374.523, 52864.305 25/03/21,14:29:40,19,10,1, 11.9,1,1, 1.645, 10557.680, 374.514, 52864.312 25/03/21,14:29:41,00,09,1, 11.9,1,1, 1.646, 10557.677, 374.514, 52864.312 25/03/21,14:29:41,01,09,1, 11.9,1,1, 1.646, 10557.742, 374.518, 52864.328 25/03/21,14:29:41,02,09,1, 11.9,1,1, 1.646, 10557.713, 374.542, 52864.285 25/03/21,14:29:41,03,09,1, 11.9,1,1, 1.646, 10557.769, 374.524, 52864.297 25/03/21,14:29:41,04,09,1, 11.9,1,1, 1.646, 10557.783, 374.532, 52864.329 25/03/21,14:29:41,05,09,1, 11.9,1,1, 1.646, 10557.785, 374.531, 52864.337 25/03/21,14:29:41,06,09,1, 11.9,1,1, 1.646, 10557.795, 374.541, 52864.258 25/03/21,14:29:41,07,09,1, 11.9,1,1, 1.646, 10557.829, 374.513, 52864.319 25/03/21,14:29:41,08,09,1, 11.9,1,1, 1.646, 10557.863, 374.554, 52864.288 25/03/21,14:29:41,09,09,1, 11.9,1,1, 1.646, 10557.857, 374.542, 52864.371 25/03/21,14:29:41,10,09,1, 11.9,1,1, 1.646, 10557.887, 374.548, 52864.343 25/03/21,14:29:41,11,09,1, 11.9,1,1, 1.646, 10557.898, 374.548, 52864.269 25/03/21,14:29:41,12,09,1, 11.9,1,1, 1.646, 10557.912, 374.541, 52864.248 25/03/21,14:29:41,13,09,1, 11.9,1,1, 1.646, 10557.931, 374.532, 52864.293 25/03/21,14:29:41,14,09,1, 11.9,1,1, 1.646, 10557.977, 374.547, 52864.311 25/03/21,14:29:41,15,09,1, 11.9,1,1, 1.646, 10557.968, 374.549, 52864.285 25/03/21,14:29:41,16,09,1, 11.9,1,1, 1.646, 10558.006, 374.541, 52864.259 25/03/21,14:29:41,17,09,1, 11.9,1,1, 1.646, 10558.002, 374.540, 52864.368 25/03/21,14:29:41,18,09,1, 11.9,1,1, 1.646, 10558.006, 374.540, 52864.279 25/03/21,14:29:41,19,09,1, 11.9,1,1, 1.646, 10558.052, 374.548, 52864.270 25/03/21,14:29:42,00,09,1, 11.9,1,1, 1.648, 10558.052, 374.548, 52864.270 25/03/21,14:29:42,01,09,1, 11.9,1,1, 1.648, 10558.064, 374.548, 52864.345 25/03/21,14:29:42,02,09,1, 11.9,1,1, 1.648, 10558.113, 374.549, 52864.309 25/03/21,14:29:42,03,09,1, 11.9,1,1, 1.648, 10558.105, 374.550, 52864.314 25/03/21,14:29:42,04,09,1, 11.9,1,1, 1.648, 10558.123, 374.561, 52864.349 25/03/21,14:29:42,05,09,1, 11.9,1,1, 1.648, 10558.147, 374.557, 52864.286 25/03/21,14:29:42,06,09,1, 11.9,1,1, 1.648, 10558.154, 374.571, 52864.281 25/03/21,14:29:42,07,09,1, 11.9,1,1, 1.648, 10558.187, 374.530, 52864.277 25/03/21,14:29:42,08,09,1, 11.9,1,1, 1.648, 10558.202, 374.567, 52864.290 25/03/21,14:29:42,09,09,1, 11.9,1,1, 1.648, 10558.204, 374.559, 52864.321 25/03/21,14:29:42,10,09,1, 11.9,1,1, 1.648, 10558.222, 374.549, 52864.342 25/03/21,14:29:42,11,09,1, 11.9,1,1, 1.648, 10558.227, 374.551, 52864.271 25/03/21,14:29:42,12,09,1, 11.9,1,1, 1.648, 10558.271, 374.572, 52864.329 25/03/21,14:29:42,13,09,1, 11.9,1,1, 1.648, 10558.311, 374.553, 52864.326 25/03/21,14:29:42,14,09,1, 11.9,1,1, 1.648, 10558.280, 374.577, 52864.333 25/03/21,14:29:42,15,09,1, 11.9,1,1, 1.648, 10558.311, 374.557, 52864.301 25/03/21,14:29:42,16,09,1, 11.9,1,1, 1.648, 10558.321, 374.572, 52864.338 25/03/21,14:29:42,17,09,1, 11.9,1,1, 1.648, 10558.351, 374.558, 52864.369 25/03/21,14:29:42,18,09,1, 11.9,1,1, 1.648, 10558.368, 374.547, 52864.376 25/03/21,14:29:42,19,09,1, 11.9,1,1, 1.648, 10558.396, 374.583, 52864.301 25/03/21,14:29:43,00,10,1, 12.0,1,1, 1.645, 10558.394, 374.583, 52864.301 25/03/21,14:29:43,01,10,1, 12.0,1,1, 1.645, 10558.395, 374.547, 52864.330 25/03/21,14:29:43,02,10,1, 12.0,1,1, 1.645, 10558.413, 374.551, 52864.378 25/03/21,14:29:43,03,10,1, 12.0,1,1, 1.645, 10558.455, 374.561, 52864.310 25/03/21,14:29:43,04,10,1, 12.0,1,1, 1.645, 10558.469, 374.569, 52864.333 25/03/21,14:29:43,05,10,1, 12.0,1,1, 1.645, 10558.484, 374.570, 52864.323 25/03/21,14:29:43,06,10,1, 12.0,1,1, 1.645, 10558.497, 374.536, 52864.248 25/03/21,14:29:43,07,10,1, 12.0,1,1, 1.645, 10558.523, 374.556, 52864.292 25/03/21,14:29:43,08,10,1, 12.0,1,1, 1.645, 10558.540, 374.567, 52864.354 25/03/21,14:29:43,09,10,1, 12.0,1,1, 1.645, 10558.524, 374.546, 52864.304 25/03/21,14:29:43,10,10,1, 12.0,1,1, 1.645, 10558.542, 374.550, 52864.252 25/03/21,14:29:43,11,10,1, 12.0,1,1, 1.645, 10558.554, 374.573, 52864.309 25/03/21,14:29:43,12,10,1, 12.0,1,1, 1.645, 10558.583, 374.568, 52864.280 25/03/21,14:29:43,13,10,1, 12.0,1,1, 1.645, 10558.573, 374.554, 52864.258 25/03/21,14:29:43,14,10,1, 12.0,1,1, 1.645, 10558.593, 374.557, 52864.272 25/03/21,14:29:43,15,10,1, 12.0,1,1, 1.645, 10558.601, 374.551, 52864.272 25/03/21,14:29:43,16,10,1, 12.0,1,1, 1.645, 10558.628, 374.563, 52864.278 25/03/21,14:29:43,17,10,1, 12.0,1,1, 1.645, 10558.656, 374.565, 52864.276 25/03/21,14:29:43,18,10,1, 12.0,1,1, 1.645, 10558.643, 374.565, 52864.318 25/03/21,14:29:43,19,10,1, 12.0,1,1, 1.645, 10558.668, 374.567, 52864.235 25/03/21,14:29:44,00,10,1, 11.9,1,1, 1.647, 10558.661, 374.567, 52864.235 25/03/21,14:29:44,01,10,1, 11.9,1,1, 1.647, 10558.700, 374.585, 52864.315 25/03/21,14:29:44,02,10,1, 11.9,1,1, 1.647, 10558.720, 374.575, 52864.365 25/03/21,14:29:44,03,10,1, 11.9,1,1, 1.647, 10558.733, 374.590, 52864.277 25/03/21,14:29:44,04,10,1, 11.9,1,1, 1.647, 10558.741, 374.577, 52864.342 25/03/21,14:29:44,05,10,1, 11.9,1,1, 1.647, 10558.767, 374.583, 52864.363 25/03/21,14:29:44,06,10,1, 11.9,1,1, 1.647, 10558.782, 374.593, 52864.293 25/03/21,14:29:44,07,10,1, 11.9,1,1, 1.647, 10558.792, 374.586, 52864.319 25/03/21,14:29:44,08,10,1, 11.9,1,1, 1.647, 10558.816, 374.577, 52864.245 25/03/21,14:29:44,09,10,1, 11.9,1,1, 1.647, 10558.839, 374.587, 52864.296 25/03/21,14:29:44,10,10,1, 11.9,1,1, 1.647, 10558.844, 374.586, 52864.277 25/03/21,14:29:44,11,10,1, 11.9,1,1, 1.647, 10558.842, 374.580, 52864.332 25/03/21,14:29:44,12,10,1, 11.9,1,1, 1.647, 10558.868, 374.574, 52864.234 25/03/21,14:29:44,13,10,1, 11.9,1,1, 1.647, 10558.886, 374.574, 52864.229 25/03/21,14:29:44,14,10,1, 11.9,1,1, 1.647, 10558.904, 374.589, 52864.302 25/03/21,14:29:44,15,10,1, 11.9,1,1, 1.647, 10558.928, 374.596, 52864.273 25/03/21,14:29:44,16,10,1, 11.9,1,1, 1.647, 10558.923, 374.596, 52864.402 25/03/21,14:29:44,17,10,1, 11.9,1,1, 1.647, 10558.955, 374.609, 52864.288 25/03/21,14:29:44,18,10,1, 11.9,1,1, 1.647, 10558.977, 374.593, 52864.258 25/03/21,14:29:44,19,10,1, 11.9,1,1, 1.647, 10558.982, 374.600, 52864.316 25/03/21,14:29:45,00,10,1, 11.9,1,1, 1.647, 10558.978, 374.600, 52864.316 25/03/21,14:29:45,01,10,1, 11.9,1,1, 1.647, 10558.998, 374.606, 52864.319 25/03/21,14:29:45,02,10,1, 11.9,1,1, 1.647, 10559.021, 374.591, 52864.354 25/03/21,14:29:45,03,10,1, 11.9,1,1, 1.647, 10559.050, 374.591, 52864.262 25/03/21,14:29:45,04,10,1, 11.9,1,1, 1.647, 10559.082, 374.600, 52864.360 25/03/21,14:29:45,05,10,1, 11.9,1,1, 1.647, 10559.091, 374.607, 52864.323 25/03/21,14:29:45,06,10,1, 11.9,1,1, 1.647, 10559.093, 374.614, 52864.334 25/03/21,14:29:45,07,10,1, 11.9,1,1, 1.647, 10559.118, 374.607, 52864.335 25/03/21,14:29:45,08,10,1, 11.9,1,1, 1.647, 10559.137, 374.633, 52864.297 25/03/21,14:29:45,09,10,1, 11.9,1,1, 1.647, 10559.123, 374.623, 52864.346 25/03/21,14:29:45,10,10,1, 11.9,1,1, 1.647, 10559.152, 374.597, 52864.350 25/03/21,14:29:45,11,10,1, 11.9,1,1, 1.647, 10559.159, 374.647, 52864.317 25/03/21,14:29:45,12,10,1, 11.9,1,1, 1.647, 10559.170, 374.607, 52864.270 25/03/21,14:29:45,13,10,1, 11.9,1,1, 1.647, 10559.170, 374.612, 52864.338 25/03/21,14:29:45,14,10,1, 11.9,1,1, 1.647, 10559.190, 374.629, 52864.351 25/03/21,14:29:45,15,10,1, 11.9,1,1, 1.647, 10559.225, 374.620, 52864.352 25/03/21,14:29:45,16,10,1, 11.9,1,1, 1.647, 10559.258, 374.614, 52864.406 25/03/21,14:29:45,17,10,1, 11.9,1,1, 1.647, 10559.240, 374.625, 52864.415 25/03/21,14:29:45,18,10,1, 11.9,1,1, 1.647, 10559.290, 374.591, 52864.309 25/03/21,14:29:45,19,10,1, 11.9,1,1, 1.647, 10559.286, 374.601, 52864.357 25/03/21,14:29:46,00,09,1, 12.0,1,1, 1.642, 10559.279, 374.601, 52864.357 25/03/21,14:29:46,01,09,1, 12.0,1,1, 1.642, 10559.298, 374.611, 52864.299 25/03/21,14:29:46,02,09,1, 12.0,1,1, 1.642, 10559.324, 374.615, 52864.393 25/03/21,14:29:46,03,09,1, 12.0,1,1, 1.642, 10559.352, 374.622, 52864.351 25/03/21,14:29:46,04,09,1, 12.0,1,1, 1.642, 10559.344, 374.626, 52864.350 25/03/21,14:29:46,05,09,1, 12.0,1,1, 1.642, 10559.371, 374.609, 52864.317 25/03/21,14:29:46,06,09,1, 12.0,1,1, 1.642, 10559.346, 374.629, 52864.321 25/03/21,14:29:46,07,09,1, 12.0,1,1, 1.642, 10559.391, 374.622, 52864.319 25/03/21,14:29:46,08,09,1, 12.0,1,1, 1.642, 10559.393, 374.599, 52864.258 25/03/21,14:29:46,09,09,1, 12.0,1,1, 1.642, 10559.409, 374.624, 52864.292 25/03/21,14:29:46,10,09,1, 12.0,1,1, 1.642, 10559.427, 374.612, 52864.307 25/03/21,14:29:46,11,09,1, 12.0,1,1, 1.642, 10559.460, 374.626, 52864.297 25/03/21,14:29:46,12,09,1, 12.0,1,1, 1.642, 10559.448, 374.628, 52864.361 25/03/21,14:29:46,13,09,1, 12.0,1,1, 1.642, 10559.472, 374.651, 52864.318 25/03/21,14:29:46,14,09,1, 12.0,1,1, 1.642, 10559.490, 374.640, 52864.364 25/03/21,14:29:46,15,09,1, 12.0,1,1, 1.642, 10559.500, 374.623, 52864.340 25/03/21,14:29:46,16,09,1, 12.0,1,1, 1.642, 10559.485, 374.628, 52864.405 25/03/21,14:29:46,17,09,1, 12.0,1,1, 1.642, 10559.529, 374.630, 52864.303 25/03/21,14:29:46,18,09,1, 12.0,1,1, 1.642, 10559.567, 374.631, 52864.351 25/03/21,14:29:46,19,09,1, 12.0,1,1, 1.642, 10559.555, 374.632, 52864.318 25/03/21,14:29:47,00,09,1, 11.8,1,1, 1.647, 10559.554, 374.632, 52864.318 25/03/21,14:29:47,01,09,1, 11.8,1,1, 1.647, 10559.564, 374.626, 52864.331 25/03/21,14:29:47,02,09,1, 11.8,1,1, 1.647, 10559.602, 374.636, 52864.285 25/03/21,14:29:47,03,09,1, 11.8,1,1, 1.647, 10559.616, 374.621, 52864.271 25/03/21,14:29:47,04,09,1, 11.8,1,1, 1.647, 10559.618, 374.622, 52864.313 25/03/21,14:29:47,05,09,1, 11.8,1,1, 1.647, 10559.629, 374.621, 52864.293 25/03/21,14:29:47,06,09,1, 11.8,1,1, 1.647, 10559.664, 374.617, 52864.253 25/03/21,14:29:47,07,09,1, 11.8,1,1, 1.647, 10559.628, 374.634, 52864.523 25/03/21,14:29:47,08,09,1, 11.8,1,1, 1.647, 10559.662, 374.625, 52864.404 25/03/21,14:29:47,09,09,1, 11.8,1,1, 1.647, 10559.699, 374.600, 52864.353 25/03/21,14:29:47,10,09,1, 11.8,1,1, 1.647, 10559.687, 374.625, 52864.351 25/03/21,14:29:47,11,09,1, 11.8,1,1, 1.647, 10559.714, 374.606, 52864.331 25/03/21,14:29:47,12,09,1, 11.8,1,1, 1.647, 10559.726, 374.615, 52864.310 25/03/21,14:29:47,13,09,1, 11.8,1,1, 1.647, 10559.757, 374.618, 52864.305 25/03/21,14:29:47,14,09,1, 11.8,1,1, 1.647, 10559.770, 374.584, 52864.245 25/03/21,14:29:47,15,09,1, 11.8,1,1, 1.647, 10559.794, 374.617, 52864.269 25/03/21,14:29:47,16,09,1, 11.8,1,1, 1.647, 10559.773, 374.628, 52864.364 25/03/21,14:29:47,17,09,1, 11.8,1,1, 1.647, 10559.799, 374.604, 52864.358 25/03/21,14:29:47,18,09,1, 11.8,1,1, 1.647, 10559.823, 374.598, 52864.351 25/03/21,14:29:47,19,09,1, 11.8,1,1, 1.647, 10559.828, 374.615, 52864.300 25/03/21,14:29:48,00,10,1, 11.9,1,1, 1.648, 10559.821, 374.615, 52864.300 25/03/21,14:29:48,01,10,1, 11.9,1,1, 1.648, 10559.871, 374.622, 52864.390 25/03/21,14:29:48,02,10,1, 11.9,1,1, 1.648, 10559.892, 374.630, 52864.367 25/03/21,14:29:48,03,10,1, 11.9,1,1, 1.648, 10559.884, 374.625, 52864.331 25/03/21,14:29:48,04,10,1, 11.9,1,1, 1.648, 10559.906, 374.624, 52864.323 25/03/21,14:29:48,05,10,1, 11.9,1,1, 1.648, 10559.916, 374.618, 52864.326 25/03/21,14:29:48,06,10,1, 11.9,1,1, 1.648, 10559.929, 374.642, 52864.356 25/03/21,14:29:48,07,10,1, 11.9,1,1, 1.648, 10559.930, 374.618, 52864.327 25/03/21,14:29:48,08,10,1, 11.9,1,1, 1.648, 10559.956, 374.586, 52864.326 25/03/21,14:29:48,09,10,1, 11.9,1,1, 1.648, 10559.959, 374.616, 52864.321 25/03/21,14:29:48,10,10,1, 11.9,1,1, 1.648, 10559.992, 374.613, 52864.286 25/03/21,14:29:48,11,10,1, 11.9,1,1, 1.648, 10559.998, 374.610, 52864.334 25/03/21,14:29:48,12,10,1, 11.9,1,1, 1.648, 10560.015, 374.611, 52864.339 25/03/21,14:29:48,13,10,1, 11.9,1,1, 1.648, 10560.033, 374.592, 52864.167 25/03/21,14:29:48,14,10,1, 11.9,1,1, 1.648, 10560.039, 374.601, 52864.246 25/03/21,14:29:48,15,10,1, 11.9,1,1, 1.648, 10560.068, 374.589, 52864.271 25/03/21,14:29:48,16,10,1, 11.9,1,1, 1.648, 10560.083, 374.600, 52864.394 25/03/21,14:29:48,17,10,1, 11.9,1,1, 1.648, 10560.081, 374.617, 52864.406 25/03/21,14:29:48,18,10,1, 11.9,1,1, 1.648, 10560.091, 374.626, 52864.325 25/03/21,14:29:48,19,10,1, 11.9,1,1, 1.648, 10560.132, 374.636, 52864.325 25/03/21,14:29:49,00,10,1, 11.9,1,1, 1.647, 10560.130, 374.636, 52864.325 25/03/21,14:29:49,01,10,1, 11.9,1,1, 1.647, 10560.136, 374.632, 52864.351 25/03/21,14:29:49,02,10,1, 11.9,1,1, 1.647, 10560.154, 374.625, 52864.382 25/03/21,14:29:49,03,10,1, 11.9,1,1, 1.647, 10560.173, 374.628, 52864.422 25/03/21,14:29:49,04,10,1, 11.9,1,1, 1.647, 10560.189, 374.618, 52864.374 25/03/21,14:29:49,05,10,1, 11.9,1,1, 1.647, 10560.193, 374.599, 52864.395 25/03/21,14:29:49,06,10,1, 11.9,1,1, 1.647, 10560.201, 374.630, 52864.343 25/03/21,14:29:49,07,10,1, 11.9,1,1, 1.647, 10560.228, 374.613, 52864.270 25/03/21,14:29:49,08,10,1, 11.9,1,1, 1.647, 10560.242, 374.601, 52864.323 25/03/21,14:29:49,09,10,1, 11.9,1,1, 1.647, 10560.236, 374.604, 52864.365 25/03/21,14:29:49,10,10,1, 11.9,1,1, 1.647, 10560.268, 374.616, 52864.405 25/03/21,14:29:49,11,10,1, 11.9,1,1, 1.647, 10560.274, 374.598, 52864.424 25/03/21,14:29:49,12,10,1, 11.9,1,1, 1.647, 10560.292, 374.615, 52864.416 25/03/21,14:29:49,13,10,1, 11.9,1,1, 1.647, 10560.288, 374.613, 52864.320 25/03/21,14:29:49,14,10,1, 11.9,1,1, 1.647, 10560.327, 374.600, 52864.316 25/03/21,14:29:49,15,10,1, 11.9,1,1, 1.647, 10560.340, 374.619, 52864.369 25/03/21,14:29:49,16,10,1, 11.9,1,1, 1.647, 10560.334, 374.618, 52864.336 25/03/21,14:29:49,17,10,1, 11.9,1,1, 1.647, 10560.347, 374.606, 52864.361 25/03/21,14:29:49,18,10,1, 11.9,1,1, 1.647, 10560.380, 374.612, 52864.353 25/03/21,14:29:49,19,10,1, 11.9,1,1, 1.647, 10560.347, 374.627, 52864.388 25/03/21,14:29:50,00,10,1, 12.0,1,1, 1.647, 10560.338, 374.627, 52864.388 25/03/21,14:29:50,01,10,1, 12.0,1,1, 1.647, 10560.419, 374.602, 52864.293 25/03/21,14:29:50,02,10,1, 12.0,1,1, 1.647, 10560.439, 374.644, 52864.374 25/03/21,14:29:50,03,10,1, 12.0,1,1, 1.647, 10560.431, 374.639, 52864.337 25/03/21,14:29:50,04,10,1, 12.0,1,1, 1.647, 10560.447, 374.632, 52864.341 25/03/21,14:29:50,05,10,1, 12.0,1,1, 1.647, 10560.475, 374.634, 52864.374 25/03/21,14:29:50,06,10,1, 12.0,1,1, 1.647, 10560.468, 374.597, 52864.326 25/03/21,14:29:50,07,10,1, 12.0,1,1, 1.647, 10560.491, 374.627, 52864.349 25/03/21,14:29:50,08,10,1, 12.0,1,1, 1.647, 10560.515, 374.634, 52864.318 25/03/21,14:29:50,09,10,1, 12.0,1,1, 1.647, 10560.523, 374.628, 52864.327 25/03/21,14:29:50,10,10,1, 12.0,1,1, 1.647, 10560.520, 374.622, 52864.358 25/03/21,14:29:50,11,10,1, 12.0,1,1, 1.647, 10560.544, 374.622, 52864.386 25/03/21,14:29:50,12,10,1, 12.0,1,1, 1.647, 10560.531, 374.672, 52864.488 25/03/21,14:29:50,13,10,1, 12.0,1,1, 1.647, 10560.546, 374.648, 52864.366 25/03/21,14:29:50,14,10,1, 12.0,1,1, 1.647, 10560.559, 374.647, 52864.363 25/03/21,14:29:50,15,10,1, 12.0,1,1, 1.647, 10560.598, 374.660, 52864.367 25/03/21,14:29:50,16,10,1, 12.0,1,1, 1.647, 10560.602, 374.660, 52864.374 25/03/21,14:29:50,17,10,1, 12.0,1,1, 1.647, 10560.598, 374.658, 52864.409 25/03/21,14:29:50,18,10,1, 12.0,1,1, 1.647, 10560.642, 374.662, 52864.353 25/03/21,14:29:50,19,10,1, 12.0,1,1, 1.647, 10560.636, 374.646, 52864.445 25/03/21,14:29:51,00,11,1, 11.8,1,1, 1.647, 10560.631, 374.646, 52864.445 25/03/21,14:29:51,01,11,1, 11.8,1,1, 1.647, 10560.638, 374.650, 52864.418 25/03/21,14:29:51,02,11,1, 11.8,1,1, 1.647, 10560.681, 374.643, 52864.435 25/03/21,14:29:51,03,11,1, 11.8,1,1, 1.647, 10560.676, 374.627, 52864.410 25/03/21,14:29:51,04,11,1, 11.8,1,1, 1.647, 10560.700, 374.648, 52864.482 25/03/21,14:29:51,05,11,1, 11.8,1,1, 1.647, 10560.704, 374.643, 52864.393 25/03/21,14:29:51,06,11,1, 11.8,1,1, 1.647, 10560.696, 374.659, 52864.437 25/03/21,14:29:51,07,11,1, 11.8,1,1, 1.647, 10560.721, 374.631, 52864.387 25/03/21,14:29:51,08,11,1, 11.8,1,1, 1.647, 10560.723, 374.644, 52864.409 25/03/21,14:29:51,09,11,1, 11.8,1,1, 1.647, 10560.771, 374.652, 52864.375 25/03/21,14:29:51,10,11,1, 11.8,1,1, 1.647, 10560.753, 374.651, 52864.430 25/03/21,14:29:51,11,11,1, 11.8,1,1, 1.647, 10560.751, 374.648, 52864.396 25/03/21,14:29:51,12,11,1, 11.8,1,1, 1.647, 10560.771, 374.654, 52864.378 25/03/21,14:29:51,13,11,1, 11.8,1,1, 1.647, 10560.774, 374.660, 52864.450 25/03/21,14:29:51,14,11,1, 11.8,1,1, 1.647, 10560.815, 374.657, 52864.371 25/03/21,14:29:51,15,11,1, 11.8,1,1, 1.647, 10560.820, 374.654, 52864.417 25/03/21,14:29:51,16,11,1, 11.8,1,1, 1.647, 10560.839, 374.643, 52864.446 25/03/21,14:29:51,17,11,1, 11.8,1,1, 1.647, 10560.833, 374.662, 52864.461 25/03/21,14:29:51,18,11,1, 11.8,1,1, 1.647, 10560.847, 374.643, 52864.425 25/03/21,14:29:51,19,11,1, 11.8,1,1, 1.647, 10560.860, 374.655, 52864.391 25/03/21,14:29:52,00,11,1, 11.9,1,1, 1.648, 10560.856, 374.655, 52864.391 25/03/21,14:29:52,01,11,1, 11.9,1,1, 1.648, 10560.899, 374.653, 52864.423 25/03/21,14:29:52,02,11,1, 11.9,1,1, 1.648, 10560.898, 374.662, 52864.382 25/03/21,14:29:52,03,11,1, 11.9,1,1, 1.648, 10560.897, 374.690, 52864.364 25/03/21,14:29:52,04,11,1, 11.9,1,1, 1.648, 10560.915, 374.679, 52864.395 25/03/21,14:29:52,05,11,1, 11.9,1,1, 1.648, 10560.934, 374.683, 52864.428 25/03/21,14:29:52,06,11,1, 11.9,1,1, 1.648, 10560.930, 374.674, 52864.374 25/03/21,14:29:52,07,11,1, 11.9,1,1, 1.648, 10560.946, 374.695, 52864.438 25/03/21,14:29:52,08,11,1, 11.9,1,1, 1.648, 10560.942, 374.678, 52864.442 25/03/21,14:29:52,09,11,1, 11.9,1,1, 1.648, 10560.975, 374.673, 52864.374 25/03/21,14:29:52,10,11,1, 11.9,1,1, 1.648, 10560.977, 374.708, 52864.444 25/03/21,14:29:52,11,11,1, 11.9,1,1, 1.648, 10561.003, 374.696, 52864.461 25/03/21,14:29:52,12,11,1, 11.9,1,1, 1.648, 10561.027, 374.669, 52864.441 25/03/21,14:29:52,13,11,1, 11.9,1,1, 1.648, 10561.038, 374.685, 52864.432 25/03/21,14:29:52,14,11,1, 11.9,1,1, 1.648, 10561.049, 374.696, 52864.461 25/03/21,14:29:52,15,11,1, 11.9,1,1, 1.648, 10561.066, 374.695, 52864.475 25/03/21,14:29:52,16,11,1, 11.9,1,1, 1.648, 10561.065, 374.685, 52864.489 25/03/21,14:29:52,17,11,1, 11.9,1,1, 1.648, 10561.084, 374.684, 52864.454 25/03/21,14:29:52,18,11,1, 11.9,1,1, 1.648, 10561.100, 374.692, 52864.458 25/03/21,14:29:52,19,11,1, 11.9,1,1, 1.648, 10561.111, 374.692, 52864.448 25/03/21,14:29:53,00,11,1, 11.9,1,1, 1.645, 10561.106, 374.692, 52864.448 25/03/21,14:29:53,01,11,1, 11.9,1,1, 1.645, 10561.132, 374.690, 52864.511 25/03/21,14:29:53,02,11,1, 11.9,1,1, 1.645, 10561.145, 374.689, 52864.395 25/03/21,14:29:53,03,11,1, 11.9,1,1, 1.645, 10561.163, 374.691, 52864.412 25/03/21,14:29:53,04,11,1, 11.9,1,1, 1.645, 10561.149, 374.715, 52864.492 25/03/21,14:29:53,05,11,1, 11.9,1,1, 1.645, 10561.188, 374.714, 52864.492 25/03/21,14:29:53,06,11,1, 11.9,1,1, 1.645, 10561.169, 374.703, 52864.550 25/03/21,14:29:53,07,11,1, 11.9,1,1, 1.645, 10561.194, 374.701, 52864.493 25/03/21,14:29:53,08,11,1, 11.9,1,1, 1.645, 10561.214, 374.708, 52864.492 25/03/21,14:29:53,09,11,1, 11.9,1,1, 1.645, 10561.223, 374.705, 52864.418 25/03/21,14:29:53,10,11,1, 11.9,1,1, 1.645, 10561.240, 374.688, 52864.496 25/03/21,14:29:53,11,11,1, 11.9,1,1, 1.645, 10561.234, 374.712, 52864.568 25/03/21,14:29:53,12,11,1, 11.9,1,1, 1.645, 10561.259, 374.696, 52864.531 25/03/21,14:29:53,13,11,1, 11.9,1,1, 1.645, 10561.258, 374.711, 52864.544 25/03/21,14:29:53,14,11,1, 11.9,1,1, 1.645, 10561.299, 374.711, 52864.501 25/03/21,14:29:53,15,11,1, 11.9,1,1, 1.645, 10561.289, 374.708, 52864.410 25/03/21,14:29:53,16,11,1, 11.9,1,1, 1.645, 10561.296, 374.706, 52864.554 25/03/21,14:29:53,17,11,1, 11.9,1,1, 1.645, 10561.292, 374.730, 52864.423 25/03/21,14:29:53,18,11,1, 11.9,1,1, 1.645, 10561.330, 374.735, 52864.482 25/03/21,14:29:53,19,11,1, 11.9,1,1, 1.645, 10561.330, 374.727, 52864.495 25/03/21,14:29:54,00,11,1, 11.9,1,1, 1.643, 10561.323, 374.727, 52864.495 25/03/21,14:29:54,01,11,1, 11.9,1,1, 1.643, 10561.343, 374.728, 52864.521 25/03/21,14:29:54,02,11,1, 11.9,1,1, 1.643, 10561.369, 374.734, 52864.540 25/03/21,14:29:54,03,11,1, 11.9,1,1, 1.643, 10561.373, 374.727, 52864.554 25/03/21,14:29:54,04,11,1, 11.9,1,1, 1.643, 10561.334, 374.737, 52864.551 25/03/21,14:29:54,05,11,1, 11.9,1,1, 1.643, 10561.362, 374.729, 52864.573 25/03/21,14:29:54,06,11,1, 11.9,1,1, 1.643, 10561.376, 374.759, 52864.517 25/03/21,14:29:54,07,11,1, 11.9,1,1, 1.643, 10561.394, 374.730, 52864.538 25/03/21,14:29:54,08,11,1, 11.9,1,1, 1.643, 10561.392, 374.721, 52864.530 25/03/21,14:29:54,09,11,1, 11.9,1,1, 1.643, 10561.416, 374.737, 52864.528 25/03/21,14:29:54,10,11,1, 11.9,1,1, 1.643, 10561.413, 374.737, 52864.491 25/03/21,14:29:54,11,11,1, 11.9,1,1, 1.643, 10561.430, 374.745, 52864.512 25/03/21,14:29:54,12,11,1, 11.9,1,1, 1.643, 10561.444, 374.766, 52864.536 25/03/21,14:29:54,13,11,1, 11.9,1,1, 1.643, 10561.418, 374.741, 52864.532 25/03/21,14:29:54,14,11,1, 11.9,1,1, 1.643, 10561.440, 374.766, 52864.536 25/03/21,14:29:54,15,11,1, 11.9,1,1, 1.643, 10561.449, 374.738, 52864.464 25/03/21,14:29:54,16,11,1, 11.9,1,1, 1.643, 10561.469, 374.769, 52864.526 25/03/21,14:29:54,17,11,1, 11.9,1,1, 1.643, 10561.469, 374.772, 52864.476 25/03/21,14:29:54,18,11,1, 11.9,1,1, 1.643, 10561.495, 374.780, 52864.501 25/03/21,14:29:54,19,11,1, 11.9,1,1, 1.643, 10561.502, 374.769, 52864.518 25/03/21,14:29:55,00,11,1, 11.9,1,1, 1.648, 10561.498, 374.769, 52864.518 25/03/21,14:29:55,01,11,1, 11.9,1,1, 1.648, 10561.521, 374.772, 52864.546 25/03/21,14:29:55,02,11,1, 11.9,1,1, 1.648, 10561.522, 374.795, 52864.567 25/03/21,14:29:55,03,11,1, 11.9,1,1, 1.648, 10561.535, 374.792, 52864.519 25/03/21,14:29:55,04,11,1, 11.9,1,1, 1.648, 10561.545, 374.802, 52864.565 25/03/21,14:29:55,05,11,1, 11.9,1,1, 1.648, 10561.562, 374.808, 52864.484 25/03/21,14:29:55,06,11,1, 11.9,1,1, 1.648, 10561.552, 374.796, 52864.552 25/03/21,14:29:55,07,11,1, 11.9,1,1, 1.648, 10561.576, 374.809, 52864.568 25/03/21,14:29:55,08,11,1, 11.9,1,1, 1.648, 10561.566, 374.802, 52864.508 25/03/21,14:29:55,09,11,1, 11.9,1,1, 1.648, 10561.589, 374.808, 52864.508 25/03/21,14:29:55,10,11,1, 11.9,1,1, 1.648, 10561.578, 374.808, 52864.571 25/03/21,14:29:55,11,11,1, 11.9,1,1, 1.648, 10561.596, 374.787, 52864.595 25/03/21,14:29:55,12,11,1, 11.9,1,1, 1.648, 10561.622, 374.791, 52864.549 25/03/21,14:29:55,13,11,1, 11.9,1,1, 1.648, 10561.616, 374.794, 52864.540 25/03/21,14:29:55,14,11,1, 11.9,1,1, 1.648, 10561.634, 374.801, 52864.606 25/03/21,14:29:55,15,11,1, 11.9,1,1, 1.648, 10561.664, 374.815, 52864.584 25/03/21,14:29:55,16,11,1, 11.9,1,1, 1.648, 10561.679, 374.814, 52864.635 25/03/21,14:29:55,17,11,1, 11.9,1,1, 1.648, 10561.668, 374.820, 52864.504 25/03/21,14:29:55,18,11,1, 11.9,1,1, 1.648, 10561.681, 374.821, 52864.562 25/03/21,14:29:55,19,11,1, 11.9,1,1, 1.648, 10561.707, 374.830, 52864.563 25/03/21,14:29:56,00,11,1, 11.9,1,1, 1.649, 10561.699, 374.830, 52864.563 25/03/21,14:29:56,01,11,1, 11.9,1,1, 1.649, 10561.706, 374.809, 52864.483 25/03/21,14:29:56,02,11,1, 11.9,1,1, 1.649, 10561.728, 374.834, 52864.575 25/03/21,14:29:56,03,11,1, 11.9,1,1, 1.649, 10561.736, 374.852, 52864.689 25/03/21,14:29:56,04,11,1, 11.9,1,1, 1.649, 10561.708, 374.831, 52864.582 25/03/21,14:29:56,05,11,1, 11.9,1,1, 1.649, 10561.719, 374.834, 52864.665 25/03/21,14:29:56,06,11,1, 11.9,1,1, 1.649, 10561.701, 374.817, 52864.665 25/03/21,14:29:56,07,11,1, 11.9,1,1, 1.649, 10561.725, 374.827, 52864.649 25/03/21,14:29:56,08,11,1, 11.9,1,1, 1.649, 10561.759, 374.808, 52864.540 25/03/21,14:29:56,09,11,1, 11.9,1,1, 1.649, 10561.750, 374.858, 52864.537 25/03/21,14:29:56,10,11,1, 11.9,1,1, 1.649, 10561.768, 374.844, 52864.549 25/03/21,14:29:56,11,11,1, 11.9,1,1, 1.649, 10561.806, 374.852, 52864.703 25/03/21,14:29:56,12,11,1, 11.9,1,1, 1.649, 10561.791, 374.849, 52864.629 25/03/21,14:29:56,13,11,1, 11.9,1,1, 1.649, 10561.774, 374.846, 52864.666 25/03/21,14:29:56,14,11,1, 11.9,1,1, 1.649, 10561.805, 374.866, 52864.522 25/03/21,14:29:56,15,11,1, 11.9,1,1, 1.649, 10561.823, 374.848, 52864.567 25/03/21,14:29:56,16,11,1, 11.9,1,1, 1.649, 10561.814, 374.845, 52864.584 25/03/21,14:29:56,17,11,1, 11.9,1,1, 1.649, 10561.821, 374.880, 52864.527 25/03/21,14:29:56,18,11,1, 11.9,1,1, 1.649, 10561.819, 374.873, 52864.622 25/03/21,14:29:56,19,11,1, 11.9,1,1, 1.649, 10561.848, 374.865, 52864.652 25/03/21,14:29:57,00,11,1, 12.0,1,1, 1.646, 10561.841, 374.865, 52864.652 25/03/21,14:29:57,01,11,1, 12.0,1,1, 1.646, 10561.866, 374.888, 52864.606 25/03/21,14:29:57,02,11,1, 12.0,1,1, 1.646, 10561.856, 374.888, 52864.757 25/03/21,14:29:57,03,11,1, 12.0,1,1, 1.646, 10561.869, 374.893, 52864.675 25/03/21,14:29:57,04,11,1, 12.0,1,1, 1.646, 10561.866, 374.905, 52864.774 25/03/21,14:29:57,05,11,1, 12.0,1,1, 1.646, 10561.862, 374.896, 52864.719 25/03/21,14:29:57,06,11,1, 12.0,1,1, 1.646, 10561.916, 374.919, 52864.663 25/03/21,14:29:57,07,11,1, 12.0,1,1, 1.646, 10561.907, 374.937, 52864.727 25/03/21,14:29:57,08,11,1, 12.0,1,1, 1.646, 10561.924, 374.937, 52864.583 25/03/21,14:29:57,09,11,1, 12.0,1,1, 1.646, 10561.912, 374.924, 52864.713 25/03/21,14:29:57,10,11,1, 12.0,1,1, 1.646, 10561.913, 374.915, 52864.701 25/03/21,14:29:57,11,11,1, 12.0,1,1, 1.646, 10561.903, 374.920, 52864.837 25/03/21,14:29:57,12,11,1, 12.0,1,1, 1.646, 10561.956, 374.918, 52864.737 25/03/21,14:29:57,13,11,1, 12.0,1,1, 1.646, 10561.957, 374.933, 52864.750 25/03/21,14:29:57,14,11,1, 12.0,1,1, 1.646, 10561.941, 374.919, 52864.782 25/03/21,14:29:57,15,11,1, 12.0,1,1, 1.646, 10561.984, 374.942, 52864.808 25/03/21,14:29:57,16,11,1, 12.0,1,1, 1.646, 10561.982, 374.923, 52864.772 25/03/21,14:29:57,17,11,1, 12.0,1,1, 1.646, 10562.002, 374.919, 52864.763 25/03/21,14:29:57,18,11,1, 12.0,1,1, 1.646, 10561.982, 374.915, 52864.744 25/03/21,14:29:57,19,11,1, 12.0,1,1, 1.646, 10561.983, 374.939, 52864.826 25/03/21,14:29:58,00,10,1, 11.9,1,1, 1.646, 10561.982, 374.939, 52864.826 25/03/21,14:29:58,01,10,1, 11.9,1,1, 1.646, 10562.012, 374.948, 52864.772 25/03/21,14:29:58,02,10,1, 11.9,1,1, 1.646, 10562.008, 374.945, 52864.812 25/03/21,14:29:58,03,10,1, 11.9,1,1, 1.646, 10562.032, 374.953, 52864.727 25/03/21,14:29:58,04,10,1, 11.9,1,1, 1.646, 10562.017, 374.966, 52864.799 25/03/21,14:29:58,05,10,1, 11.9,1,1, 1.646, 10562.037, 374.968, 52864.784 25/03/21,14:29:58,06,10,1, 11.9,1,1, 1.646, 10562.041, 374.965, 52864.755 25/03/21,14:29:58,07,10,1, 11.9,1,1, 1.646, 10562.068, 374.970, 52864.751 25/03/21,14:29:58,08,10,1, 11.9,1,1, 1.646, 10562.095, 374.977, 52864.742 25/03/21,14:29:58,09,10,1, 11.9,1,1, 1.646, 10562.075, 374.966, 52864.702 25/03/21,14:29:58,10,10,1, 11.9,1,1, 1.646, 10562.103, 374.985, 52864.730 25/03/21,14:29:58,11,10,1, 11.9,1,1, 1.646, 10562.120, 374.955, 52864.767 25/03/21,14:29:58,12,10,1, 11.9,1,1, 1.646, 10562.089, 374.949, 52864.719 25/03/21,14:29:58,13,10,1, 11.9,1,1, 1.646, 10562.123, 375.000, 52864.873 25/03/21,14:29:58,14,10,1, 11.9,1,1, 1.646, 10562.121, 375.009, 52864.736 25/03/21,14:29:58,15,10,1, 11.9,1,1, 1.646, 10562.127, 374.987, 52864.844 25/03/21,14:29:58,16,10,1, 11.9,1,1, 1.646, 10562.135, 374.978, 52864.736 25/03/21,14:29:58,17,10,1, 11.9,1,1, 1.646, 10562.158, 374.994, 52864.805 25/03/21,14:29:58,18,10,1, 11.9,1,1, 1.646, 10562.140, 375.015, 52864.893 25/03/21,14:29:58,19,10,1, 11.9,1,1, 1.646, 10562.158, 374.996, 52864.735 25/03/21,14:29:59,00,11,1, 12.0,1,1, 1.642, 10562.158, 374.996, 52864.735 25/03/21,14:29:59,01,11,1, 12.0,1,1, 1.642, 10562.178, 375.001, 52864.822 25/03/21,14:29:59,02,11,1, 12.0,1,1, 1.642, 10562.168, 375.036, 52864.852 25/03/21,14:29:59,03,11,1, 12.0,1,1, 1.642, 10562.170, 375.018, 52864.832 25/03/21,14:29:59,04,11,1, 12.0,1,1, 1.642, 10562.202, 375.013, 52864.790 25/03/21,14:29:59,05,11,1, 12.0,1,1, 1.642, 10562.195, 375.002, 52864.906 25/03/21,14:29:59,06,11,1, 12.0,1,1, 1.642, 10562.226, 375.017, 52864.809 25/03/21,14:29:59,07,11,1, 12.0,1,1, 1.642, 10562.224, 375.024, 52864.858 25/03/21,14:29:59,08,11,1, 12.0,1,1, 1.642, 10562.230, 374.995, 52864.811 25/03/21,14:29:59,09,11,1, 12.0,1,1, 1.642, 10562.229, 375.014, 52864.868 25/03/21,14:29:59,10,11,1, 12.0,1,1, 1.642, 10562.241, 375.003, 52864.767 25/03/21,14:29:59,11,11,1, 12.0,1,1, 1.642, 10562.231, 375.012, 52864.849 25/03/21,14:29:59,12,11,1, 12.0,1,1, 1.642, 10562.235, 375.058, 52864.872 25/03/21,14:29:59,13,11,1, 12.0,1,1, 1.642, 10562.271, 375.044, 52864.808 25/03/21,14:29:59,14,11,1, 12.0,1,1, 1.642, 10562.262, 375.023, 52864.882 25/03/21,14:29:59,15,11,1, 12.0,1,1, 1.642, 10562.261, 375.050, 52864.890 25/03/21,14:29:59,16,11,1, 12.0,1,1, 1.642, 10562.312, 375.040, 52864.818 25/03/21,14:29:59,17,11,1, 12.0,1,1, 1.642, 10562.289, 375.064, 52864.876 25/03/21,14:29:59,18,11,1, 12.0,1,1, 1.642, 10562.321, 375.061, 52864.866 25/03/21,14:29:59,19,11,1, 12.0,1,1, 1.642, 10562.296, 375.084, 52864.885 25/03/21,14:30:00,00,11,1, 12.0,1,1, 1.645, 10562.291, 375.084, 52864.885 25/03/21,14:30:00,01,11,1, 12.0,1,1, 1.645, 10562.291, 375.070, 52865.000 25/03/21,14:30:00,02,11,1, 12.0,1,1, 1.645, 10562.301, 375.084, 52864.865 25/03/21,14:30:00,03,11,1, 12.0,1,1, 1.645, 10562.312, 375.055, 52864.802 25/03/21,14:30:00,04,11,1, 12.0,1,1, 1.645, 10562.344, 375.067, 52864.808 25/03/21,14:30:00,05,11,1, 12.0,1,1, 1.645, 10562.322, 375.068, 52864.819 25/03/21,14:30:00,06,11,1, 12.0,1,1, 1.645, 10562.314, 375.070, 52864.824 25/03/21,14:30:00,07,11,1, 12.0,1,1, 1.645, 10562.320, 375.072, 52864.802 25/03/21,14:30:00,08,11,1, 12.0,1,1, 1.645, 10562.333, 375.098, 52864.801 25/03/21,14:30:00,09,11,1, 12.0,1,1, 1.645, 10562.338, 375.086, 52864.765 25/03/21,14:30:00,10,11,1, 12.0,1,1, 1.645, 10562.385, 375.093, 52864.767 25/03/21,14:30:00,11,11,1, 12.0,1,1, 1.645, 10562.349, 375.106, 52864.754 25/03/21,14:30:00,12,11,1, 12.0,1,1, 1.645, 10562.348, 375.110, 52864.799 25/03/21,14:30:00,13,11,1, 12.0,1,1, 1.645, 10562.355, 375.121, 52864.720 25/03/21,14:30:00,14,11,1, 12.0,1,1, 1.645, 10562.381, 375.117, 52864.870 25/03/21,14:30:00,15,11,1, 12.0,1,1, 1.645, 10562.369, 375.125, 52864.894 25/03/21,14:30:00,16,11,1, 12.0,1,1, 1.645, 10562.368, 375.129, 52864.774 25/03/21,14:30:00,17,11,1, 12.0,1,1, 1.645, 10562.406, 375.155, 52864.862 25/03/21,14:30:00,18,11,1, 12.0,1,1, 1.645, 10562.412, 375.127, 52864.862 25/03/21,14:30:00,19,11,1, 12.0,1,1, 1.645, 10562.405, 375.153, 52864.906 25/03/21,14:30:01,00,10,1, 11.9,1,1, 1.645, 10562.400, 375.153, 52864.906 25/03/21,14:30:01,01,10,1, 11.9,1,1, 1.645, 10562.388, 375.147, 52864.930 25/03/21,14:30:01,02,10,1, 11.9,1,1, 1.645, 10562.393, 375.148, 52864.806 25/03/21,14:30:01,03,10,1, 11.9,1,1, 1.645, 10562.408, 375.138, 52864.898 25/03/21,14:30:01,04,10,1, 11.9,1,1, 1.645, 10562.434, 375.145, 52864.887 25/03/21,14:30:01,05,10,1, 11.9,1,1, 1.645, 10562.426, 375.164, 52864.871 25/03/21,14:30:01,06,10,1, 11.9,1,1, 1.645, 10562.442, 375.176, 52864.882 25/03/21,14:30:01,07,10,1, 11.9,1,1, 1.645, 10562.456, 375.188, 52864.857 25/03/21,14:30:01,08,10,1, 11.9,1,1, 1.645, 10562.454, 375.189, 52864.826 25/03/21,14:30:01,09,10,1, 11.9,1,1, 1.645, 10562.444, 375.200, 52864.878 25/03/21,14:30:01,10,10,1, 11.9,1,1, 1.645, 10562.432, 375.178, 52864.903 25/03/21,14:30:01,11,10,1, 11.9,1,1, 1.645, 10562.456, 375.187, 52864.950 25/03/21,14:30:01,12,10,1, 11.9,1,1, 1.645, 10562.476, 375.207, 52864.888 25/03/21,14:30:01,13,10,1, 11.9,1,1, 1.645, 10562.467, 375.195, 52864.940 25/03/21,14:30:01,14,10,1, 11.9,1,1, 1.645, 10562.477, 375.211, 52864.964 25/03/21,14:30:01,15,10,1, 11.9,1,1, 1.645, 10562.481, 375.219, 52864.894 25/03/21,14:30:01,16,10,1, 11.9,1,1, 1.645, 10562.490, 375.201, 52864.907 25/03/21,14:30:01,17,10,1, 11.9,1,1, 1.645, 10562.486, 375.216, 52864.919 25/03/21,14:30:01,18,10,1, 11.9,1,1, 1.645, 10562.497, 375.214, 52864.838 25/03/21,14:30:01,19,10,1, 11.9,1,1, 1.645, 10562.515, 375.236, 52864.945 25/03/21,14:30:02,00,11,1, 11.9,1,1, 1.649, 10562.508, 375.236, 52864.945 25/03/21,14:30:02,01,11,1, 11.9,1,1, 1.649, 10562.504, 375.209, 52864.945 25/03/21,14:30:02,02,11,1, 11.9,1,1, 1.649, 10562.521, 375.250, 52864.973 25/03/21,14:30:02,03,11,1, 11.9,1,1, 1.649, 10562.528, 375.238, 52864.938 25/03/21,14:30:02,04,11,1, 11.9,1,1, 1.649, 10562.514, 375.259, 52864.918 25/03/21,14:30:02,05,11,1, 11.9,1,1, 1.649, 10562.536, 375.248, 52864.907 25/03/21,14:30:02,06,11,1, 11.9,1,1, 1.649, 10562.518, 375.255, 52864.914 25/03/21,14:30:02,07,11,1, 11.9,1,1, 1.649, 10562.547, 375.281, 52864.944 25/03/21,14:30:02,08,11,1, 11.9,1,1, 1.649, 10562.545, 375.253, 52864.910 25/03/21,14:30:02,09,11,1, 11.9,1,1, 1.649, 10562.556, 375.290, 52864.949 25/03/21,14:30:02,10,11,1, 11.9,1,1, 1.649, 10562.538, 375.259, 52864.894 25/03/21,14:30:02,11,11,1, 11.9,1,1, 1.649, 10562.556, 375.282, 52864.892 25/03/21,14:30:02,12,11,1, 11.9,1,1, 1.649, 10562.571, 375.289, 52864.918 25/03/21,14:30:02,13,11,1, 11.9,1,1, 1.649, 10562.586, 375.303, 52864.981 25/03/21,14:30:02,14,11,1, 11.9,1,1, 1.649, 10562.572, 375.302, 52864.967 25/03/21,14:30:02,15,11,1, 11.9,1,1, 1.649, 10562.591, 375.277, 52864.956 25/03/21,14:30:02,16,11,1, 11.9,1,1, 1.649, 10562.584, 375.286, 52864.946 25/03/21,14:30:02,17,11,1, 11.9,1,1, 1.649, 10562.585, 375.288, 52864.935 25/03/21,14:30:02,18,11,1, 11.9,1,1, 1.649, 10562.595, 375.300, 52864.959 25/03/21,14:30:02,19,11,1, 11.9,1,1, 1.649, 10562.608, 375.329, 52865.005 25/03/21,14:30:03,00,10,1, 12.0,1,1, 1.649, 10562.600, 375.329, 52865.005 25/03/21,14:30:03,01,10,1, 12.0,1,1, 1.649, 10562.620, 375.321, 52865.008 25/03/21,14:30:03,02,10,1, 12.0,1,1, 1.649, 10562.617, 375.318, 52865.014 25/03/21,14:30:03,03,10,1, 12.0,1,1, 1.649, 10562.628, 375.333, 52864.972 25/03/21,14:30:03,04,10,1, 12.0,1,1, 1.649, 10562.624, 375.335, 52864.991 25/03/21,14:30:03,05,10,1, 12.0,1,1, 1.649, 10562.636, 375.331, 52864.958 25/03/21,14:30:03,06,10,1, 12.0,1,1, 1.649, 10562.635, 375.334, 52865.047 25/03/21,14:30:03,07,10,1, 12.0,1,1, 1.649, 10562.624, 375.369, 52865.044 25/03/21,14:30:03,08,10,1, 12.0,1,1, 1.649, 10562.641, 375.337, 52864.975 25/03/21,14:30:03,09,10,1, 12.0,1,1, 1.649, 10562.676, 375.378, 52864.998 25/03/21,14:30:03,10,10,1, 12.0,1,1, 1.649, 10562.652, 375.331, 52864.967 25/03/21,14:30:03,11,10,1, 12.0,1,1, 1.649, 10562.632, 375.341, 52864.956 25/03/21,14:30:03,12,10,1, 12.0,1,1, 1.649, 10562.666, 375.378, 52865.036 25/03/21,14:30:03,13,10,1, 12.0,1,1, 1.649, 10562.681, 375.379, 52864.989 25/03/21,14:30:03,14,10,1, 12.0,1,1, 1.649, 10562.666, 375.399, 52865.080 25/03/21,14:30:03,15,10,1, 12.0,1,1, 1.649, 10562.699, 375.373, 52864.992 25/03/21,14:30:03,16,10,1, 12.0,1,1, 1.649, 10562.676, 375.385, 52865.085 25/03/21,14:30:03,17,10,1, 12.0,1,1, 1.649, 10562.683, 375.383, 52865.047 25/03/21,14:30:03,18,10,1, 12.0,1,1, 1.649, 10562.699, 375.399, 52865.046 25/03/21,14:30:03,19,10,1, 12.0,1,1, 1.649, 10562.700, 375.375, 52865.033 25/03/21,14:30:04,00,10,1, 11.9,1,1, 1.644, 10562.700, 375.375, 52865.033 25/03/21,14:30:04,01,10,1, 11.9,1,1, 1.644, 10562.715, 375.400, 52865.057 25/03/21,14:30:04,02,10,1, 11.9,1,1, 1.644, 10562.703, 375.386, 52865.041 25/03/21,14:30:04,03,10,1, 11.9,1,1, 1.644, 10562.731, 375.407, 52865.045 25/03/21,14:30:04,04,10,1, 11.9,1,1, 1.644, 10562.722, 375.397, 52865.040 25/03/21,14:30:04,05,10,1, 11.9,1,1, 1.644, 10562.706, 375.402, 52865.085 25/03/21,14:30:04,06,10,1, 11.9,1,1, 1.644, 10562.708, 375.413, 52865.127 25/03/21,14:30:04,07,10,1, 11.9,1,1, 1.644, 10562.737, 375.427, 52865.160 25/03/21,14:30:04,08,10,1, 11.9,1,1, 1.644, 10562.701, 375.397, 52865.049 25/03/21,14:30:04,09,10,1, 11.9,1,1, 1.644, 10562.705, 375.406, 52865.084 25/03/21,14:30:04,10,10,1, 11.9,1,1, 1.644, 10562.731, 375.423, 52865.056 25/03/21,14:30:04,11,10,1, 11.9,1,1, 1.644, 10562.761, 375.397, 52865.060 25/03/21,14:30:04,12,10,1, 11.9,1,1, 1.644, 10562.747, 375.412, 52865.093 25/03/21,14:30:04,13,10,1, 11.9,1,1, 1.644, 10562.751, 375.423, 52865.084 25/03/21,14:30:04,14,10,1, 11.9,1,1, 1.644, 10562.737, 375.407, 52865.157 25/03/21,14:30:04,15,10,1, 11.9,1,1, 1.644, 10562.756, 375.440, 52865.132 25/03/21,14:30:04,16,10,1, 11.9,1,1, 1.644, 10562.764, 375.412, 52865.089 25/03/21,14:30:04,17,10,1, 11.9,1,1, 1.644, 10562.798, 375.446, 52865.080 25/03/21,14:30:04,18,10,1, 11.9,1,1, 1.644, 10562.778, 375.415, 52865.030 25/03/21,14:30:04,19,10,1, 11.9,1,1, 1.644, 10562.778, 375.431, 52865.123 25/03/21,14:30:05,00,11,1, 11.9,1,1, 1.645, 10562.775, 375.431, 52865.123 25/03/21,14:30:05,01,11,1, 11.9,1,1, 1.645, 10562.779, 375.456, 52865.161 25/03/21,14:30:05,02,11,1, 11.9,1,1, 1.645, 10562.766, 375.449, 52865.137 25/03/21,14:30:05,03,11,1, 11.9,1,1, 1.645, 10562.782, 375.427, 52865.080 25/03/21,14:30:05,04,11,1, 11.9,1,1, 1.645, 10562.821, 375.448, 52865.148 25/03/21,14:30:05,05,11,1, 11.9,1,1, 1.645, 10562.808, 375.445, 52865.091 25/03/21,14:30:05,06,11,1, 11.9,1,1, 1.645, 10562.793, 375.439, 52865.127 25/03/21,14:30:05,07,11,1, 11.9,1,1, 1.645, 10562.807, 375.443, 52865.144 25/03/21,14:30:05,08,11,1, 11.9,1,1, 1.645, 10562.796, 375.447, 52865.148 25/03/21,14:30:05,09,11,1, 11.9,1,1, 1.645, 10562.810, 375.433, 52865.114 25/03/21,14:30:05,10,11,1, 11.9,1,1, 1.645, 10562.840, 375.446, 52865.103 25/03/21,14:30:05,11,11,1, 11.9,1,1, 1.645, 10562.846, 375.472, 52865.137 25/03/21,14:30:05,12,11,1, 11.9,1,1, 1.645, 10562.849, 375.467, 52865.108 25/03/21,14:30:05,13,11,1, 11.9,1,1, 1.645, 10562.854, 375.458, 52865.216 25/03/21,14:30:05,14,11,1, 11.9,1,1, 1.645, 10562.841, 375.463, 52865.218 25/03/21,14:30:05,15,11,1, 11.9,1,1, 1.645, 10562.835, 375.472, 52865.187 25/03/21,14:30:05,16,11,1, 11.9,1,1, 1.645, 10562.851, 375.477, 52865.219 25/03/21,14:30:05,17,11,1, 11.9,1,1, 1.645, 10562.850, 375.476, 52865.105 25/03/21,14:30:05,18,11,1, 11.9,1,1, 1.645, 10562.855, 375.477, 52865.048 25/03/21,14:30:05,19,11,1, 11.9,1,1, 1.645, 10562.870, 375.479, 52865.117 25/03/21,14:30:06,00,11,1, 12.0,1,1, 1.647, 10562.867, 375.479, 52865.117 25/03/21,14:30:06,01,11,1, 12.0,1,1, 1.647, 10562.870, 375.463, 52865.128 25/03/21,14:30:06,02,11,1, 12.0,1,1, 1.647, 10562.890, 375.473, 52865.172 25/03/21,14:30:06,03,11,1, 12.0,1,1, 1.647, 10562.863, 375.504, 52865.221 25/03/21,14:30:06,04,11,1, 12.0,1,1, 1.647, 10562.889, 375.485, 52865.169 25/03/21,14:30:06,05,11,1, 12.0,1,1, 1.647, 10562.892, 375.517, 52865.111 25/03/21,14:30:06,06,11,1, 12.0,1,1, 1.647, 10562.881, 375.500, 52865.154 25/03/21,14:30:06,07,11,1, 12.0,1,1, 1.647, 10562.889, 375.506, 52865.234 25/03/21,14:30:06,08,11,1, 12.0,1,1, 1.647, 10562.901, 375.534, 52865.266 25/03/21,14:30:06,09,11,1, 12.0,1,1, 1.647, 10562.894, 375.534, 52865.179 25/03/21,14:30:06,10,11,1, 12.0,1,1, 1.647, 10562.896, 375.544, 52865.239 25/03/21,14:30:06,11,11,1, 12.0,1,1, 1.647, 10562.888, 375.525, 52865.231 25/03/21,14:30:06,12,11,1, 12.0,1,1, 1.647, 10562.902, 375.533, 52865.183 25/03/21,14:30:06,13,11,1, 12.0,1,1, 1.647, 10562.901, 375.524, 52865.235 25/03/21,14:30:06,14,11,1, 12.0,1,1, 1.647, 10562.903, 375.512, 52865.181 25/03/21,14:30:06,15,11,1, 12.0,1,1, 1.647, 10562.900, 375.557, 52865.242 25/03/21,14:30:06,16,11,1, 12.0,1,1, 1.647, 10562.898, 375.532, 52865.156 25/03/21,14:30:06,17,11,1, 12.0,1,1, 1.647, 10562.908, 375.538, 52865.227 25/03/21,14:30:06,18,11,1, 12.0,1,1, 1.647, 10562.902, 375.536, 52865.254 25/03/21,14:30:06,19,11,1, 12.0,1,1, 1.647, 10562.898, 375.546, 52865.256 25/03/21,14:30:07,00,11,1, 11.9,1,1, 1.645, 10562.892, 375.546, 52865.256 25/03/21,14:30:07,01,11,1, 11.9,1,1, 1.645, 10562.941, 375.552, 52865.215 25/03/21,14:30:07,02,11,1, 11.9,1,1, 1.645, 10562.950, 375.553, 52865.187 25/03/21,14:30:07,03,11,1, 11.9,1,1, 1.645, 10562.953, 375.564, 52865.268 25/03/21,14:30:07,04,11,1, 11.9,1,1, 1.645, 10562.950, 375.546, 52865.255 25/03/21,14:30:07,05,11,1, 11.9,1,1, 1.645, 10562.952, 375.551, 52865.197 25/03/21,14:30:07,06,11,1, 11.9,1,1, 1.645, 10562.953, 375.558, 52865.262 25/03/21,14:30:07,07,11,1, 11.9,1,1, 1.645, 10562.964, 375.552, 52865.291 25/03/21,14:30:07,08,11,1, 11.9,1,1, 1.645, 10562.948, 375.556, 52865.254 25/03/21,14:30:07,09,11,1, 11.9,1,1, 1.645, 10562.951, 375.578, 52865.265 25/03/21,14:30:07,10,11,1, 11.9,1,1, 1.645, 10562.921, 375.574, 52865.244 25/03/21,14:30:07,11,11,1, 11.9,1,1, 1.645, 10562.976, 375.579, 52865.266 25/03/21,14:30:07,12,11,1, 11.9,1,1, 1.645, 10562.944, 375.557, 52865.233 25/03/21,14:30:07,13,11,1, 11.9,1,1, 1.645, 10562.959, 375.586, 52865.264 25/03/21,14:30:07,14,11,1, 11.9,1,1, 1.645, 10562.964, 375.568, 52865.346 25/03/21,14:30:07,15,11,1, 11.9,1,1, 1.645, 10562.980, 375.587, 52865.290 25/03/21,14:30:07,16,11,1, 11.9,1,1, 1.645, 10562.971, 375.600, 52865.290 25/03/21,14:30:07,17,11,1, 11.9,1,1, 1.645, 10562.960, 375.586, 52865.269 25/03/21,14:30:07,18,11,1, 11.9,1,1, 1.645, 10563.002, 375.576, 52865.264 25/03/21,14:30:07,19,11,1, 11.9,1,1, 1.645, 10562.996, 375.589, 52865.294 25/03/21,14:30:08,00,11,1, 11.9,1,1, 1.645, 10562.992, 375.589, 52865.294 25/03/21,14:30:08,01,11,1, 11.9,1,1, 1.645, 10562.975, 375.600, 52865.306 25/03/21,14:30:08,02,11,1, 11.9,1,1, 1.645, 10562.987, 375.606, 52865.281 25/03/21,14:30:08,03,11,1, 11.9,1,1, 1.645, 10563.006, 375.628, 52865.240 25/03/21,14:30:08,04,11,1, 11.9,1,1, 1.645, 10562.984, 375.584, 52865.250 25/03/21,14:30:08,05,11,1, 11.9,1,1, 1.645, 10562.977, 375.611, 52865.244 25/03/21,14:30:08,06,11,1, 11.9,1,1, 1.645, 10562.999, 375.615, 52865.262 25/03/21,14:30:08,07,11,1, 11.9,1,1, 1.645, 10563.000, 375.612, 52865.269 25/03/21,14:30:08,08,11,1, 11.9,1,1, 1.645, 10563.021, 375.611, 52865.303 25/03/21,14:30:08,09,11,1, 11.9,1,1, 1.645, 10563.008, 375.614, 52865.360 25/03/21,14:30:08,10,11,1, 11.9,1,1, 1.645, 10563.012, 375.601, 52865.309 25/03/21,14:30:08,11,11,1, 11.9,1,1, 1.645, 10563.005, 375.640, 52865.334 25/03/21,14:30:08,12,11,1, 11.9,1,1, 1.645, 10563.008, 375.657, 52865.289 25/03/21,14:30:08,13,11,1, 11.9,1,1, 1.645, 10563.032, 375.643, 52865.300 25/03/21,14:30:08,14,11,1, 11.9,1,1, 1.645, 10563.035, 375.640, 52865.398 25/03/21,14:30:08,15,11,1, 11.9,1,1, 1.645, 10563.015, 375.654, 52865.405 25/03/21,14:30:08,16,11,1, 11.9,1,1, 1.645, 10563.014, 375.663, 52865.385 25/03/21,14:30:08,17,11,1, 11.9,1,1, 1.645, 10563.022, 375.659, 52865.379 25/03/21,14:30:08,18,11,1, 11.9,1,1, 1.645, 10563.001, 375.643, 52865.305 25/03/21,14:30:08,19,11,1, 11.9,1,1, 1.645, 10563.018, 375.685, 52865.300 25/03/21,14:30:09,00,11,1, 12.0,1,1, 1.645, 10563.017, 375.685, 52865.300 25/03/21,14:30:09,01,11,1, 12.0,1,1, 1.645, 10563.001, 375.682, 52865.406 25/03/21,14:30:09,02,11,1, 12.0,1,1, 1.645, 10563.010, 375.676, 52865.307 25/03/21,14:30:09,03,11,1, 12.0,1,1, 1.645, 10562.996, 375.665, 52865.378 25/03/21,14:30:09,04,11,1, 12.0,1,1, 1.645, 10563.014, 375.687, 52865.368 25/03/21,14:30:09,05,11,1, 12.0,1,1, 1.645, 10563.015, 375.718, 52865.379 25/03/21,14:30:09,06,11,1, 12.0,1,1, 1.645, 10563.016, 375.698, 52865.313 25/03/21,14:30:09,07,11,1, 12.0,1,1, 1.645, 10563.029, 375.705, 52865.390 25/03/21,14:30:09,08,11,1, 12.0,1,1, 1.645, 10563.029, 375.702, 52865.314 25/03/21,14:30:09,09,11,1, 12.0,1,1, 1.645, 10563.015, 375.719, 52865.373 25/03/21,14:30:09,10,11,1, 12.0,1,1, 1.645, 10563.011, 375.741, 52865.400 25/03/21,14:30:09,11,11,1, 12.0,1,1, 1.645, 10563.001, 375.712, 52865.403 25/03/21,14:30:09,12,11,1, 12.0,1,1, 1.645, 10563.022, 375.745, 52865.321 25/03/21,14:30:09,13,11,1, 12.0,1,1, 1.645, 10563.028, 375.722, 52865.301 25/03/21,14:30:09,14,11,1, 12.0,1,1, 1.645, 10563.026, 375.766, 52865.438 25/03/21,14:30:09,15,11,1, 12.0,1,1, 1.645, 10563.036, 375.738, 52865.342 25/03/21,14:30:09,16,11,1, 12.0,1,1, 1.645, 10563.033, 375.733, 52865.410 25/03/21,14:30:09,17,11,1, 12.0,1,1, 1.645, 10563.019, 375.729, 52865.499 25/03/21,14:30:09,18,11,1, 12.0,1,1, 1.645, 10563.018, 375.757, 52865.335 25/03/21,14:30:09,19,11,1, 12.0,1,1, 1.645, 10563.019, 375.745, 52865.350 25/03/21,14:30:10,00,11,1, 11.9,1,1, 1.642, 10563.017, 375.745, 52865.350 25/03/21,14:30:10,01,11,1, 11.9,1,1, 1.642, 10563.044, 375.760, 52865.402 25/03/21,14:30:10,02,11,1, 11.9,1,1, 1.642, 10563.034, 375.760, 52865.444 25/03/21,14:30:10,03,11,1, 11.9,1,1, 1.642, 10563.032, 375.770, 52865.477 25/03/21,14:30:10,04,11,1, 11.9,1,1, 1.642, 10563.026, 375.790, 52865.457 25/03/21,14:30:10,05,11,1, 11.9,1,1, 1.642, 10563.025, 375.787, 52865.443 25/03/21,14:30:10,06,11,1, 11.9,1,1, 1.642, 10563.026, 375.796, 52865.406 25/03/21,14:30:10,07,11,1, 11.9,1,1, 1.642, 10563.038, 375.800, 52865.450 25/03/21,14:30:10,08,11,1, 11.9,1,1, 1.642, 10563.045, 375.789, 52865.388 25/03/21,14:30:10,09,11,1, 11.9,1,1, 1.642, 10563.059, 375.787, 52865.422 25/03/21,14:30:10,10,11,1, 11.9,1,1, 1.642, 10563.022, 375.824, 52865.456 25/03/21,14:30:10,11,11,1, 11.9,1,1, 1.642, 10563.047, 375.816, 52865.445 25/03/21,14:30:10,12,11,1, 11.9,1,1, 1.642, 10563.053, 375.807, 52865.430 25/03/21,14:30:10,13,11,1, 11.9,1,1, 1.642, 10563.046, 375.797, 52865.437 25/03/21,14:30:10,14,11,1, 11.9,1,1, 1.642, 10563.055, 375.852, 52865.500 25/03/21,14:30:10,15,11,1, 11.9,1,1, 1.642, 10563.053, 375.860, 52865.499 25/03/21,14:30:10,16,11,1, 11.9,1,1, 1.642, 10563.053, 375.830, 52865.426 25/03/21,14:30:10,17,11,1, 11.9,1,1, 1.642, 10563.070, 375.826, 52865.405 25/03/21,14:30:10,18,11,1, 11.9,1,1, 1.642, 10563.047, 375.819, 52865.401 25/03/21,14:30:10,19,11,1, 11.9,1,1, 1.642, 10563.048, 375.819, 52865.441 25/03/21,14:30:11,00,11,1, 11.9,1,1, 1.645, 10563.042, 375.819, 52865.441 25/03/21,14:30:11,01,11,1, 11.9,1,1, 1.645, 10563.052, 375.868, 52865.529 25/03/21,14:30:11,02,11,1, 11.9,1,1, 1.645, 10563.052, 375.872, 52865.547 25/03/21,14:30:11,03,11,1, 11.9,1,1, 1.645, 10563.080, 375.840, 52865.435 25/03/21,14:30:11,04,11,1, 11.9,1,1, 1.645, 10563.085, 375.867, 52865.534 25/03/21,14:30:11,05,11,1, 11.9,1,1, 1.645, 10563.055, 375.868, 52865.404 25/03/21,14:30:11,06,11,1, 11.9,1,1, 1.645, 10563.087, 375.855, 52865.486 25/03/21,14:30:11,07,11,1, 11.9,1,1, 1.645, 10563.079, 375.898, 52865.498 25/03/21,14:30:11,08,11,1, 11.9,1,1, 1.645, 10563.083, 375.869, 52865.537 25/03/21,14:30:11,09,11,1, 11.9,1,1, 1.645, 10563.095, 375.873, 52865.592 25/03/21,14:30:11,10,11,1, 11.9,1,1, 1.645, 10563.057, 375.866, 52865.539 25/03/21,14:30:11,11,11,1, 11.9,1,1, 1.645, 10563.076, 375.869, 52865.479 25/03/21,14:30:11,12,11,1, 11.9,1,1, 1.645, 10563.065, 375.882, 52865.432 25/03/21,14:30:11,13,11,1, 11.9,1,1, 1.645, 10563.067, 375.900, 52865.517 25/03/21,14:30:11,14,11,1, 11.9,1,1, 1.645, 10563.063, 375.890, 52865.474 25/03/21,14:30:11,15,11,1, 11.9,1,1, 1.645, 10563.062, 375.883, 52865.487 25/03/21,14:30:11,16,11,1, 11.9,1,1, 1.645, 10563.077, 375.880, 52865.575 25/03/21,14:30:11,17,11,1, 11.9,1,1, 1.645, 10563.058, 375.910, 52865.516 25/03/21,14:30:11,18,11,1, 11.9,1,1, 1.645, 10563.075, 375.906, 52865.500 25/03/21,14:30:11,19,11,1, 11.9,1,1, 1.645, 10563.077, 375.902, 52865.484 25/03/21,14:30:12,00,11,1, 11.9,1,1, 1.646, 10563.076, 375.902, 52865.484 25/03/21,14:30:12,01,11,1, 11.9,1,1, 1.646, 10563.067, 375.931, 52865.530 25/03/21,14:30:12,02,11,1, 11.9,1,1, 1.646, 10563.108, 375.934, 52865.584 25/03/21,14:30:12,03,11,1, 11.9,1,1, 1.646, 10563.084, 375.925, 52865.521 25/03/21,14:30:12,04,11,1, 11.9,1,1, 1.646, 10563.085, 375.938, 52865.622 25/03/21,14:30:12,05,11,1, 11.9,1,1, 1.646, 10563.092, 375.951, 52865.601 25/03/21,14:30:12,06,11,1, 11.9,1,1, 1.646, 10563.094, 375.911, 52865.588 25/03/21,14:30:12,07,11,1, 11.9,1,1, 1.646, 10563.095, 375.920, 52865.511 25/03/21,14:30:12,08,11,1, 11.9,1,1, 1.646, 10563.086, 375.918, 52865.565 25/03/21,14:30:12,09,11,1, 11.9,1,1, 1.646, 10563.081, 375.936, 52865.607 25/03/21,14:30:12,10,11,1, 11.9,1,1, 1.646, 10563.070, 375.934, 52865.623 25/03/21,14:30:12,11,11,1, 11.9,1,1, 1.646, 10563.074, 375.936, 52865.632 25/03/21,14:30:12,12,11,1, 11.9,1,1, 1.646, 10563.068, 375.964, 52865.558 25/03/21,14:30:12,13,11,1, 11.9,1,1, 1.646, 10563.117, 375.963, 52865.595 25/03/21,14:30:12,14,11,1, 11.9,1,1, 1.646, 10563.085, 375.958, 52865.574 25/03/21,14:30:12,15,11,1, 11.9,1,1, 1.646, 10563.082, 375.966, 52865.634 25/03/21,14:30:12,16,11,1, 11.9,1,1, 1.646, 10563.075, 375.941, 52865.575 25/03/21,14:30:12,17,11,1, 11.9,1,1, 1.646, 10563.113, 375.966, 52865.665 25/03/21,14:30:12,18,11,1, 11.9,1,1, 1.646, 10563.079, 375.935, 52865.576 25/03/21,14:30:12,19,11,1, 11.9,1,1, 1.646, 10563.096, 375.986, 52865.599 25/03/21,14:30:13,00,10,1, 12.0,1,1, 1.643, 10563.092, 375.986, 52865.599 25/03/21,14:30:13,01,10,1, 12.0,1,1, 1.643, 10563.084, 375.991, 52865.676 25/03/21,14:30:13,02,10,1, 12.0,1,1, 1.643, 10563.079, 375.988, 52865.633 25/03/21,14:30:13,03,10,1, 12.0,1,1, 1.643, 10563.067, 375.964, 52865.605 25/03/21,14:30:13,04,10,1, 12.0,1,1, 1.643, 10563.092, 375.991, 52865.674 25/03/21,14:30:13,05,10,1, 12.0,1,1, 1.643, 10563.091, 375.998, 52865.686 25/03/21,14:30:13,06,10,1, 12.0,1,1, 1.643, 10563.086, 375.991, 52865.565 25/03/21,14:30:13,07,10,1, 12.0,1,1, 1.643, 10563.073, 375.986, 52865.627 25/03/21,14:30:13,08,10,1, 12.0,1,1, 1.643, 10563.065, 375.968, 52865.674 25/03/21,14:30:13,09,10,1, 12.0,1,1, 1.643, 10563.080, 375.985, 52865.644 25/03/21,14:30:13,10,10,1, 12.0,1,1, 1.643, 10563.121, 376.022, 52865.884 25/03/21,14:30:13,11,10,1, 12.0,1,1, 1.643, 10563.083, 375.964, 52865.552 25/03/21,14:30:13,12,10,1, 12.0,1,1, 1.643, 10563.073, 376.028, 52865.663 25/03/21,14:30:13,13,10,1, 12.0,1,1, 1.643, 10563.086, 376.000, 52865.661 25/03/21,14:30:13,14,10,1, 12.0,1,1, 1.643, 10563.060, 376.008, 52865.621 25/03/21,14:30:13,15,10,1, 12.0,1,1, 1.643, 10563.087, 376.039, 52865.694 25/03/21,14:30:13,16,10,1, 12.0,1,1, 1.643, 10563.060, 376.002, 52865.734 25/03/21,14:30:13,17,10,1, 12.0,1,1, 1.643, 10563.050, 376.026, 52865.778 25/03/21,14:30:13,18,10,1, 12.0,1,1, 1.643, 10563.064, 376.021, 52865.651 25/03/21,14:30:13,19,10,1, 12.0,1,1, 1.643, 10563.055, 376.033, 52865.648 25/03/21,14:30:14,00,11,1, 11.9,1,1, 1.648, 10563.051, 376.033, 52865.648 25/03/21,14:30:14,01,11,1, 11.9,1,1, 1.648, 10563.039, 376.028, 52865.743 25/03/21,14:30:14,02,11,1, 11.9,1,1, 1.648, 10563.035, 376.052, 52865.705 25/03/21,14:30:14,03,11,1, 11.9,1,1, 1.648, 10563.062, 376.065, 52865.730 25/03/21,14:30:14,04,11,1, 11.9,1,1, 1.648, 10563.048, 376.057, 52865.689 25/03/21,14:30:14,05,11,1, 11.9,1,1, 1.648, 10563.055, 376.062, 52865.646 25/03/21,14:30:14,06,11,1, 11.9,1,1, 1.648, 10563.035, 376.044, 52865.680 25/03/21,14:30:14,07,11,1, 11.9,1,1, 1.648, 10563.031, 376.068, 52865.735 25/03/21,14:30:14,08,11,1, 11.9,1,1, 1.648, 10563.045, 376.062, 52865.671 25/03/21,14:30:14,09,11,1, 11.9,1,1, 1.648, 10563.031, 376.064, 52865.677 25/03/21,14:30:14,10,11,1, 11.9,1,1, 1.648, 10563.050, 376.086, 52865.778 25/03/21,14:30:14,11,11,1, 11.9,1,1, 1.648, 10563.056, 376.111, 52865.804 25/03/21,14:30:14,12,11,1, 11.9,1,1, 1.648, 10563.025, 376.090, 52865.734 25/03/21,14:30:14,13,11,1, 11.9,1,1, 1.648, 10563.042, 376.097, 52865.767 25/03/21,14:30:14,14,11,1, 11.9,1,1, 1.648, 10563.042, 376.059, 52865.745 25/03/21,14:30:14,15,11,1, 11.9,1,1, 1.648, 10563.028, 376.069, 52865.688 25/03/21,14:30:14,16,11,1, 11.9,1,1, 1.648, 10563.018, 376.102, 52865.725 25/03/21,14:30:14,17,11,1, 11.9,1,1, 1.648, 10563.041, 376.095, 52865.729 25/03/21,14:30:14,18,11,1, 11.9,1,1, 1.648, 10562.991, 376.105, 52865.813 25/03/21,14:30:14,19,11,1, 11.9,1,1, 1.648, 10563.010, 376.089, 52865.716 25/03/21,14:30:15,00,11,1, 11.9,1,1, 1.649, 10563.009, 376.089, 52865.716 25/03/21,14:30:15,01,11,1, 11.9,1,1, 1.649, 10563.007, 376.130, 52865.784 25/03/21,14:30:15,02,11,1, 11.9,1,1, 1.649, 10563.017, 376.129, 52865.799 25/03/21,14:30:15,03,11,1, 11.9,1,1, 1.649, 10563.003, 376.124, 52865.818 25/03/21,14:30:15,04,11,1, 11.9,1,1, 1.649, 10562.989, 376.142, 52865.766 25/03/21,14:30:15,05,11,1, 11.9,1,1, 1.649, 10563.007, 376.145, 52865.769 25/03/21,14:30:15,06,11,1, 11.9,1,1, 1.649, 10562.973, 376.119, 52865.733 25/03/21,14:30:15,07,11,1, 11.9,1,1, 1.649, 10562.999, 376.177, 52865.834 25/03/21,14:30:15,08,11,1, 11.9,1,1, 1.649, 10562.977, 376.196, 52865.807 25/03/21,14:30:15,09,11,1, 11.9,1,1, 1.649, 10563.001, 376.185, 52865.838 25/03/21,14:30:15,10,11,1, 11.9,1,1, 1.649, 10563.000, 376.180, 52865.798 25/03/21,14:30:15,11,11,1, 11.9,1,1, 1.649, 10562.980, 376.178, 52865.802 25/03/21,14:30:15,12,11,1, 11.9,1,1, 1.649, 10562.972, 376.158, 52865.785 25/03/21,14:30:15,13,11,1, 11.9,1,1, 1.649, 10562.968, 376.199, 52865.814 25/03/21,14:30:15,14,11,1, 11.9,1,1, 1.649, 10562.952, 376.169, 52865.773 25/03/21,14:30:15,15,11,1, 11.9,1,1, 1.649, 10562.965, 376.201, 52865.799 25/03/21,14:30:15,16,11,1, 11.9,1,1, 1.649, 10562.963, 376.204, 52865.876 25/03/21,14:30:15,17,11,1, 11.9,1,1, 1.649, 10562.951, 376.200, 52865.795 25/03/21,14:30:15,18,11,1, 11.9,1,1, 1.649, 10562.959, 376.224, 52865.895 25/03/21,14:30:15,19,11,1, 11.9,1,1, 1.649, 10562.966, 376.227, 52865.881 25/03/21,14:30:16,00,11,1, 11.9,1,1, 1.646, 10562.959, 376.227, 52865.881 25/03/21,14:30:16,01,11,1, 11.9,1,1, 1.646, 10562.958, 376.221, 52865.777 25/03/21,14:30:16,02,11,1, 11.9,1,1, 1.646, 10562.947, 376.240, 52865.780 25/03/21,14:30:16,03,11,1, 11.9,1,1, 1.646, 10562.927, 376.229, 52865.819 25/03/21,14:30:16,04,11,1, 11.9,1,1, 1.646, 10562.926, 376.247, 52865.808 25/03/21,14:30:16,05,11,1, 11.9,1,1, 1.646, 10562.944, 376.257, 52865.819 25/03/21,14:30:16,06,11,1, 11.9,1,1, 1.646, 10562.909, 376.234, 52865.775 25/03/21,14:30:16,07,11,1, 11.9,1,1, 1.646, 10562.934, 376.260, 52865.801 25/03/21,14:30:16,08,11,1, 11.9,1,1, 1.646, 10562.903, 376.254, 52865.854 25/03/21,14:30:16,09,11,1, 11.9,1,1, 1.646, 10562.892, 376.259, 52865.952 25/03/21,14:30:16,10,11,1, 11.9,1,1, 1.646, 10562.907, 376.270, 52865.865 25/03/21,14:30:16,11,11,1, 11.9,1,1, 1.646, 10562.926, 376.268, 52865.878 25/03/21,14:30:16,12,11,1, 11.9,1,1, 1.646, 10562.880, 376.245, 52865.929 25/03/21,14:30:16,13,11,1, 11.9,1,1, 1.646, 10562.903, 376.280, 52865.865 25/03/21,14:30:16,14,11,1, 11.9,1,1, 1.646, 10562.880, 376.266, 52865.837 25/03/21,14:30:16,15,11,1, 11.9,1,1, 1.646, 10562.891, 376.308, 52865.946 25/03/21,14:30:16,16,11,1, 11.9,1,1, 1.646, 10562.866, 376.297, 52865.951 25/03/21,14:30:16,17,11,1, 11.9,1,1, 1.646, 10562.899, 376.321, 52865.969 25/03/21,14:30:16,18,11,1, 11.9,1,1, 1.646, 10562.882, 376.312, 52865.973 25/03/21,14:30:16,19,11,1, 11.9,1,1, 1.646, 10562.891, 376.321, 52865.898 25/03/21,14:30:17,00,11,1, 11.9,1,1, 1.646, 10562.884, 376.321, 52865.898 25/03/21,14:30:17,01,11,1, 11.9,1,1, 1.646, 10562.881, 376.302, 52865.878 25/03/21,14:30:17,02,11,1, 11.9,1,1, 1.646, 10562.846, 376.302, 52865.905 25/03/21,14:30:17,03,11,1, 11.9,1,1, 1.646, 10562.857, 376.313, 52865.881 25/03/21,14:30:17,04,11,1, 11.9,1,1, 1.646, 10562.844, 376.328, 52865.902 25/03/21,14:30:17,05,11,1, 11.9,1,1, 1.646, 10562.856, 376.325, 52865.962 25/03/21,14:30:17,06,11,1, 11.9,1,1, 1.646, 10562.843, 376.332, 52865.965 25/03/21,14:30:17,07,11,1, 11.9,1,1, 1.646, 10562.836, 376.338, 52865.949 25/03/21,14:30:17,08,11,1, 11.9,1,1, 1.646, 10562.821, 376.366, 52865.939 25/03/21,14:30:17,09,11,1, 11.9,1,1, 1.646, 10562.832, 376.370, 52865.987 25/03/21,14:30:17,10,11,1, 11.9,1,1, 1.646, 10562.819, 376.348, 52865.962 25/03/21,14:30:17,11,11,1, 11.9,1,1, 1.646, 10562.832, 376.393, 52866.044 25/03/21,14:30:17,12,11,1, 11.9,1,1, 1.646, 10562.806, 376.366, 52865.933 25/03/21,14:30:17,13,11,1, 11.9,1,1, 1.646, 10562.818, 376.379, 52866.029 25/03/21,14:30:17,14,11,1, 11.9,1,1, 1.646, 10562.815, 376.383, 52865.962 25/03/21,14:30:17,15,11,1, 11.9,1,1, 1.646, 10562.803, 376.371, 52865.951 25/03/21,14:30:17,16,11,1, 11.9,1,1, 1.646, 10562.789, 376.391, 52865.963 25/03/21,14:30:17,17,11,1, 11.9,1,1, 1.646, 10562.781, 376.395, 52866.031 25/03/21,14:30:17,18,11,1, 11.9,1,1, 1.646, 10562.770, 376.383, 52865.928 25/03/21,14:30:17,19,11,1, 11.9,1,1, 1.646, 10562.793, 376.385, 52865.945 25/03/21,14:30:18,00,11,1, 11.9,1,1, 1.649, 10562.792, 376.385, 52865.945 25/03/21,14:30:18,01,11,1, 11.9,1,1, 1.649, 10562.777, 376.393, 52865.949 25/03/21,14:30:18,02,11,1, 11.9,1,1, 1.649, 10562.756, 376.388, 52865.946 25/03/21,14:30:18,03,11,1, 11.9,1,1, 1.649, 10562.740, 376.405, 52865.996 25/03/21,14:30:18,04,11,1, 11.9,1,1, 1.649, 10562.751, 376.405, 52866.044 25/03/21,14:30:18,05,11,1, 11.9,1,1, 1.649, 10562.765, 376.409, 52866.050 25/03/21,14:30:18,06,11,1, 11.9,1,1, 1.649, 10562.729, 376.412, 52865.991 25/03/21,14:30:18,07,11,1, 11.9,1,1, 1.649, 10562.730, 376.403, 52865.948 25/03/21,14:30:18,08,11,1, 11.9,1,1, 1.649, 10562.729, 376.422, 52865.995 25/03/21,14:30:18,09,11,1, 11.9,1,1, 1.649, 10562.729, 376.445, 52866.071 25/03/21,14:30:18,10,11,1, 11.9,1,1, 1.649, 10562.731, 376.409, 52866.124 25/03/21,14:30:18,11,11,1, 11.9,1,1, 1.649, 10562.715, 376.427, 52866.017 25/03/21,14:30:18,12,11,1, 11.9,1,1, 1.649, 10562.724, 376.426, 52866.051 25/03/21,14:30:18,13,11,1, 11.9,1,1, 1.649, 10562.708, 376.456, 52866.021 25/03/21,14:30:18,14,11,1, 11.9,1,1, 1.649, 10562.718, 376.438, 52865.982 25/03/21,14:30:18,15,11,1, 11.9,1,1, 1.649, 10562.700, 376.452, 52866.048 25/03/21,14:30:18,16,11,1, 11.9,1,1, 1.649, 10562.692, 376.452, 52866.026 25/03/21,14:30:18,17,11,1, 11.9,1,1, 1.649, 10562.704, 376.451, 52866.076 25/03/21,14:30:18,18,11,1, 11.9,1,1, 1.649, 10562.690, 376.483, 52866.038 25/03/21,14:30:18,19,11,1, 11.9,1,1, 1.649, 10562.674, 376.485, 52866.156 25/03/21,14:30:19,00,10,1, 11.9,1,1, 1.644, 10562.667, 376.485, 52866.156 25/03/21,14:30:19,01,10,1, 11.9,1,1, 1.644, 10562.666, 376.463, 52865.975 25/03/21,14:30:19,02,10,1, 11.9,1,1, 1.644, 10562.676, 376.467, 52866.082 25/03/21,14:30:19,03,10,1, 11.9,1,1, 1.644, 10562.669, 376.480, 52866.073 25/03/21,14:30:19,04,10,1, 11.9,1,1, 1.644, 10562.675, 376.478, 52866.039 25/03/21,14:30:19,05,10,1, 11.9,1,1, 1.644, 10562.648, 376.481, 52866.100 25/03/21,14:30:19,06,10,1, 11.9,1,1, 1.644, 10562.643, 376.503, 52866.099 25/03/21,14:30:19,07,10,1, 11.9,1,1, 1.644, 10562.650, 376.466, 52866.036 25/03/21,14:30:19,08,10,1, 11.9,1,1, 1.644, 10562.638, 376.475, 52866.054 25/03/21,14:30:19,09,10,1, 11.9,1,1, 1.644, 10562.624, 376.496, 52866.067 25/03/21,14:30:19,10,10,1, 11.9,1,1, 1.644, 10562.615, 376.493, 52866.153 25/03/21,14:30:19,11,10,1, 11.9,1,1, 1.644, 10562.625, 376.489, 52866.150 25/03/21,14:30:19,12,10,1, 11.9,1,1, 1.644, 10562.634, 376.499, 52866.163 25/03/21,14:30:19,13,10,1, 11.9,1,1, 1.644, 10562.630, 376.497, 52866.091 25/03/21,14:30:19,14,10,1, 11.9,1,1, 1.644, 10562.608, 376.501, 52866.042 25/03/21,14:30:19,15,10,1, 11.9,1,1, 1.644, 10562.616, 376.524, 52866.053 25/03/21,14:30:19,16,10,1, 11.9,1,1, 1.644, 10562.591, 376.507, 52866.106 25/03/21,14:30:19,17,10,1, 11.9,1,1, 1.644, 10562.625, 376.498, 52866.089 25/03/21,14:30:19,18,10,1, 11.9,1,1, 1.644, 10562.594, 376.511, 52866.088 25/03/21,14:30:19,19,10,1, 11.9,1,1, 1.644, 10562.585, 376.504, 52866.105 25/03/21,14:30:20,00,11,1, 11.9,1,1, 1.647, 10562.583, 376.504, 52866.105 25/03/21,14:30:20,01,11,1, 11.9,1,1, 1.647, 10562.579, 376.527, 52866.073 25/03/21,14:30:20,02,11,1, 11.9,1,1, 1.647, 10562.588, 376.530, 52866.016 25/03/21,14:30:20,03,11,1, 11.9,1,1, 1.647, 10562.561, 376.514, 52866.041 25/03/21,14:30:20,04,11,1, 11.9,1,1, 1.647, 10562.587, 376.550, 52866.156 25/03/21,14:30:20,05,11,1, 11.9,1,1, 1.647, 10562.597, 376.514, 52866.128 25/03/21,14:30:20,06,11,1, 11.9,1,1, 1.647, 10562.576, 376.520, 52866.138 25/03/21,14:30:20,07,11,1, 11.9,1,1, 1.647, 10562.559, 376.539, 52866.131 25/03/21,14:30:20,08,11,1, 11.9,1,1, 1.647, 10562.567, 376.532, 52866.100 25/03/21,14:30:20,09,11,1, 11.9,1,1, 1.647, 10562.550, 376.552, 52866.150 25/03/21,14:30:20,10,11,1, 11.9,1,1, 1.647, 10562.548, 376.537, 52866.225 25/03/21,14:30:20,11,11,1, 11.9,1,1, 1.647, 10562.557, 376.535, 52866.118 25/03/21,14:30:20,12,11,1, 11.9,1,1, 1.647, 10562.550, 376.554, 52866.160 25/03/21,14:30:20,13,11,1, 11.9,1,1, 1.647, 10562.529, 376.532, 52866.204 25/03/21,14:30:20,14,11,1, 11.9,1,1, 1.647, 10562.525, 376.540, 52866.128 25/03/21,14:30:20,15,11,1, 11.9,1,1, 1.647, 10562.523, 376.556, 52866.108 25/03/21,14:30:20,16,11,1, 11.9,1,1, 1.647, 10562.517, 376.518, 52866.143 25/03/21,14:30:20,17,11,1, 11.9,1,1, 1.647, 10562.511, 376.565, 52866.159 25/03/21,14:30:20,18,11,1, 11.9,1,1, 1.647, 10562.515, 376.537, 52866.164 25/03/21,14:30:20,19,11,1, 11.9,1,1, 1.647, 10562.510, 376.546, 52866.173 25/03/21,14:30:21,00,08,1, 11.8,1,1, 1.645, 10562.508, 376.546, 52866.173 25/03/21,14:30:21,01,08,1, 11.8,1,1, 1.645, 10562.502, 376.535, 52866.160 25/03/21,14:30:21,02,08,1, 11.8,1,1, 1.645, 10562.490, 376.537, 52866.171 25/03/21,14:30:21,03,08,1, 11.8,1,1, 1.645, 10562.497, 376.550, 52866.200 25/03/21,14:30:21,04,08,1, 11.8,1,1, 1.645, 10562.477, 376.549, 52866.182 25/03/21,14:30:21,05,08,1, 11.8,1,1, 1.645, 10562.475, 376.577, 52866.228 25/03/21,14:30:21,06,08,1, 11.8,1,1, 1.645, 10562.478, 376.549, 52866.143 25/03/21,14:30:21,07,08,1, 11.8,1,1, 1.645, 10562.478, 376.565, 52866.249 25/03/21,14:30:21,08,08,1, 11.8,1,1, 1.645, 10562.469, 376.576, 52866.189 25/03/21,14:30:21,09,08,1, 11.8,1,1, 1.645, 10562.475, 376.567, 52866.166 25/03/21,14:30:21,10,08,1, 11.8,1,1, 1.645, 10562.473, 376.545, 52866.096 25/03/21,14:30:21,11,08,1, 11.8,1,1, 1.645, 10562.473, 376.570, 52866.253 25/03/21,14:30:21,12,08,1, 11.8,1,1, 1.645, 10562.472, 376.578, 52866.247 25/03/21,14:30:21,13,08,1, 11.8,1,1, 1.645, 10562.457, 376.574, 52866.197 25/03/21,14:30:21,14,08,1, 11.8,1,1, 1.645, 10562.443, 376.551, 52866.184 25/03/21,14:30:21,15,08,1, 11.8,1,1, 1.645, 10562.440, 376.548, 52866.196 25/03/21,14:30:21,16,08,1, 11.8,1,1, 1.645, 10562.436, 376.533, 52866.188 25/03/21,14:30:21,17,08,1, 11.8,1,1, 1.645, 10562.433, 376.572, 52866.242 25/03/21,14:30:21,18,08,1, 11.8,1,1, 1.645, 10562.424, 376.548, 52866.197 25/03/21,14:30:21,19,08,1, 11.8,1,1, 1.645, 10562.461, 376.556, 52866.195 25/03/21,14:30:22,00,11,1, 11.9,1,1, 1.643, 10562.458, 376.556, 52866.195 25/03/21,14:30:22,01,11,1, 11.9,1,1, 1.643, 10562.411, 376.545, 52866.236 25/03/21,14:30:22,02,11,1, 11.9,1,1, 1.643, 10562.412, 376.548, 52866.296 25/03/21,14:30:22,03,11,1, 11.9,1,1, 1.643, 10562.398, 376.576, 52866.283 25/03/21,14:30:22,04,11,1, 11.9,1,1, 1.643, 10562.396, 376.547, 52866.217 25/03/21,14:30:22,05,11,1, 11.9,1,1, 1.643, 10562.436, 376.556, 52866.217 25/03/21,14:30:22,06,11,1, 11.9,1,1, 1.643, 10562.393, 376.547, 52866.232 25/03/21,14:30:22,07,11,1, 11.9,1,1, 1.643, 10562.399, 376.578, 52866.295 25/03/21,14:30:22,08,11,1, 11.9,1,1, 1.643, 10562.382, 376.563, 52866.188 25/03/21,14:30:22,09,11,1, 11.9,1,1, 1.643, 10562.383, 376.570, 52866.223 25/03/21,14:30:22,10,11,1, 11.9,1,1, 1.643, 10562.383, 376.564, 52866.260 25/03/21,14:30:22,11,11,1, 11.9,1,1, 1.643, 10562.390, 376.572, 52866.324 25/03/21,14:30:22,12,11,1, 11.9,1,1, 1.643, 10562.360, 376.571, 52866.311 25/03/21,14:30:22,13,11,1, 11.9,1,1, 1.643, 10562.397, 376.546, 52866.238 25/03/21,14:30:22,14,11,1, 11.9,1,1, 1.643, 10562.362, 376.531, 52866.264 25/03/21,14:30:22,15,11,1, 11.9,1,1, 1.643, 10562.371, 376.553, 52866.281 25/03/21,14:30:22,16,11,1, 11.9,1,1, 1.643, 10562.364, 376.551, 52866.228 25/03/21,14:30:22,17,11,1, 11.9,1,1, 1.643, 10562.341, 376.531, 52866.285 25/03/21,14:30:22,18,11,1, 11.9,1,1, 1.643, 10562.352, 376.534, 52866.283 25/03/21,14:30:22,19,11,1, 11.9,1,1, 1.643, 10562.359, 376.546, 52866.292 25/03/21,14:30:23,00,10,1, 11.9,1,1, 1.646, 10562.358, 376.546, 52866.292 25/03/21,14:30:23,01,10,1, 11.9,1,1, 1.646, 10562.335, 376.548, 52866.325 25/03/21,14:30:23,02,10,1, 11.9,1,1, 1.646, 10562.328, 376.553, 52866.284 25/03/21,14:30:23,03,10,1, 11.9,1,1, 1.646, 10562.338, 376.544, 52866.288 25/03/21,14:30:23,04,10,1, 11.9,1,1, 1.646, 10562.311, 376.534, 52866.318 25/03/21,14:30:23,05,10,1, 11.9,1,1, 1.646, 10562.329, 376.554, 52866.300 25/03/21,14:30:23,06,10,1, 11.9,1,1, 1.646, 10562.332, 376.554, 52866.368 25/03/21,14:30:23,07,10,1, 11.9,1,1, 1.646, 10562.314, 376.562, 52866.357 25/03/21,14:30:23,08,10,1, 11.9,1,1, 1.646, 10562.316, 376.562, 52866.323 25/03/21,14:30:23,09,10,1, 11.9,1,1, 1.646, 10562.298, 376.529, 52866.359 25/03/21,14:30:23,10,10,1, 11.9,1,1, 1.646, 10562.313, 376.558, 52866.378 25/03/21,14:30:23,11,10,1, 11.9,1,1, 1.646, 10562.301, 376.568, 52866.387 25/03/21,14:30:23,12,10,1, 11.9,1,1, 1.646, 10562.293, 376.562, 52866.407 25/03/21,14:30:23,13,10,1, 11.9,1,1, 1.646, 10562.279, 376.559, 52866.381 25/03/21,14:30:23,14,10,1, 11.9,1,1, 1.646, 10562.288, 376.551, 52866.304 25/03/21,14:30:23,15,10,1, 11.9,1,1, 1.646, 10562.285, 376.587, 52866.377 25/03/21,14:30:23,16,10,1, 11.9,1,1, 1.646, 10562.275, 376.539, 52866.333 25/03/21,14:30:23,17,10,1, 11.9,1,1, 1.646, 10562.262, 376.563, 52866.402 25/03/21,14:30:23,18,10,1, 11.9,1,1, 1.646, 10562.260, 376.556, 52866.349 25/03/21,14:30:23,19,10,1, 11.9,1,1, 1.646, 10562.254, 376.551, 52866.337 25/03/21,14:30:24,00,09,1, 11.9,1,1, 1.642, 10562.249, 376.551, 52866.337 25/03/21,14:30:24,01,09,1, 11.9,1,1, 1.642, 10562.231, 376.575, 52866.361 25/03/21,14:30:24,02,09,1, 11.9,1,1, 1.642, 10562.241, 376.554, 52866.313 25/03/21,14:30:24,03,09,1, 11.9,1,1, 1.642, 10562.246, 376.578, 52866.319 25/03/21,14:30:24,04,09,1, 11.9,1,1, 1.642, 10562.225, 376.570, 52866.330 25/03/21,14:30:24,05,09,1, 11.9,1,1, 1.642, 10562.229, 376.576, 52866.438 25/03/21,14:30:24,06,09,1, 11.9,1,1, 1.642, 10562.238, 376.589, 52866.423 25/03/21,14:30:24,07,09,1, 11.9,1,1, 1.642, 10562.237, 376.578, 52866.345 25/03/21,14:30:24,08,09,1, 11.9,1,1, 1.642, 10562.238, 376.580, 52866.417 25/03/21,14:30:24,09,09,1, 11.9,1,1, 1.642, 10562.226, 376.581, 52866.391 25/03/21,14:30:24,10,09,1, 11.9,1,1, 1.642, 10562.230, 376.604, 52866.406 25/03/21,14:30:24,11,09,1, 11.9,1,1, 1.642, 10562.215, 376.602, 52866.375 25/03/21,14:30:24,12,09,1, 11.9,1,1, 1.642, 10562.222, 376.594, 52866.395 25/03/21,14:30:24,13,09,1, 11.9,1,1, 1.642, 10562.202, 376.600, 52866.380 25/03/21,14:30:24,14,09,1, 11.9,1,1, 1.642, 10562.201, 376.606, 52866.383 25/03/21,14:30:24,15,09,1, 11.9,1,1, 1.642, 10562.176, 376.622, 52866.397 25/03/21,14:30:24,16,09,1, 11.9,1,1, 1.642, 10562.195, 376.618, 52866.339 25/03/21,14:30:24,17,09,1, 11.9,1,1, 1.642, 10562.189, 376.623, 52866.456 25/03/21,14:30:24,18,09,1, 11.9,1,1, 1.642, 10562.179, 376.596, 52866.422 25/03/21,14:30:24,19,09,1, 11.9,1,1, 1.642, 10562.153, 376.644, 52866.483 25/03/21,14:30:25,00,09,1, 12.0,1,1, 1.646, 10562.149, 376.644, 52866.483 25/03/21,14:30:25,01,09,1, 12.0,1,1, 1.646, 10562.182, 376.612, 52866.403 25/03/21,14:30:25,02,09,1, 12.0,1,1, 1.646, 10562.184, 376.609, 52866.458 25/03/21,14:30:25,03,09,1, 12.0,1,1, 1.646, 10562.150, 376.640, 52866.418 25/03/21,14:30:25,04,09,1, 12.0,1,1, 1.646, 10562.139, 376.637, 52866.348 25/03/21,14:30:25,05,09,1, 12.0,1,1, 1.646, 10562.190, 376.599, 52866.374 25/03/21,14:30:25,06,09,1, 12.0,1,1, 1.646, 10562.140, 376.640, 52866.498 25/03/21,14:30:25,07,09,1, 12.0,1,1, 1.646, 10562.136, 376.632, 52866.454 25/03/21,14:30:25,08,09,1, 12.0,1,1, 1.646, 10562.120, 376.628, 52866.468 25/03/21,14:30:25,09,09,1, 12.0,1,1, 1.646, 10562.134, 376.622, 52866.440 25/03/21,14:30:25,10,09,1, 12.0,1,1, 1.646, 10562.118, 376.618, 52866.432 25/03/21,14:30:25,11,09,1, 12.0,1,1, 1.646, 10562.118, 376.612, 52866.436 25/03/21,14:30:25,12,09,1, 12.0,1,1, 1.646, 10562.110, 376.618, 52866.447 25/03/21,14:30:25,13,09,1, 12.0,1,1, 1.646, 10562.095, 376.610, 52866.455 25/03/21,14:30:25,14,09,1, 12.0,1,1, 1.646, 10562.082, 376.628, 52866.445 25/03/21,14:30:25,15,09,1, 12.0,1,1, 1.646, 10562.085, 376.624, 52866.377 25/03/21,14:30:25,16,09,1, 12.0,1,1, 1.646, 10562.098, 376.636, 52866.378 25/03/21,14:30:25,17,09,1, 12.0,1,1, 1.646, 10562.093, 376.638, 52866.447 25/03/21,14:30:25,18,09,1, 12.0,1,1, 1.646, 10562.087, 376.638, 52866.436 25/03/21,14:30:25,19,09,1, 12.0,1,1, 1.646, 10562.055, 376.641, 52866.561 25/03/21,14:30:26,00,10,1, 11.9,1,1, 1.648, 10562.049, 376.641, 52866.561 25/03/21,14:30:26,01,10,1, 11.9,1,1, 1.648, 10562.070, 376.645, 52866.493 25/03/21,14:30:26,02,10,1, 11.9,1,1, 1.648, 10562.073, 376.648, 52866.434 25/03/21,14:30:26,03,10,1, 11.9,1,1, 1.648, 10562.067, 376.645, 52866.472 25/03/21,14:30:26,04,10,1, 11.9,1,1, 1.648, 10562.065, 376.660, 52866.481 25/03/21,14:30:26,05,10,1, 11.9,1,1, 1.648, 10562.031, 376.655, 52866.606 25/03/21,14:30:26,06,10,1, 11.9,1,1, 1.648, 10562.024, 376.675, 52866.604 25/03/21,14:30:26,07,10,1, 11.9,1,1, 1.648, 10562.012, 376.662, 52866.555 25/03/21,14:30:26,08,10,1, 11.9,1,1, 1.648, 10562.021, 376.657, 52866.510 25/03/21,14:30:26,09,10,1, 11.9,1,1, 1.648, 10562.039, 376.674, 52866.464 25/03/21,14:30:26,10,10,1, 11.9,1,1, 1.648, 10562.007, 376.666, 52866.495 25/03/21,14:30:26,11,10,1, 11.9,1,1, 1.648, 10561.996, 376.680, 52866.570 25/03/21,14:30:26,12,10,1, 11.9,1,1, 1.648, 10561.987, 376.684, 52866.582 25/03/21,14:30:26,13,10,1, 11.9,1,1, 1.648, 10561.994, 376.664, 52866.564 25/03/21,14:30:26,14,10,1, 11.9,1,1, 1.648, 10562.003, 376.665, 52866.508 25/03/21,14:30:26,15,10,1, 11.9,1,1, 1.648, 10561.977, 376.687, 52866.565 25/03/21,14:30:26,16,10,1, 11.9,1,1, 1.648, 10561.978, 376.676, 52866.551 25/03/21,14:30:26,17,10,1, 11.9,1,1, 1.648, 10561.998, 376.687, 52866.400 25/03/21,14:30:26,18,10,1, 11.9,1,1, 1.648, 10561.975, 376.706, 52866.629 25/03/21,14:30:26,19,10,1, 11.9,1,1, 1.648, 10561.980, 376.715, 52866.628 25/03/21,14:30:27,00,08,1, 11.9,1,1, 1.647, 10561.974, 376.715, 52866.628 25/03/21,14:30:27,01,08,1, 11.9,1,1, 1.647, 10561.944, 376.703, 52866.602 25/03/21,14:30:27,02,08,1, 11.9,1,1, 1.647, 10561.941, 376.675, 52866.490 25/03/21,14:30:27,03,08,1, 11.9,1,1, 1.647, 10561.922, 376.656, 52866.589 25/03/21,14:30:27,04,08,1, 11.9,1,1, 1.647, 10561.938, 376.678, 52866.531 25/03/21,14:30:27,05,08,1, 11.9,1,1, 1.647, 10561.905, 376.685, 52866.537 25/03/21,14:30:27,06,08,1, 11.9,1,1, 1.647, 10561.908, 376.707, 52866.598 25/03/21,14:30:27,07,08,1, 11.9,1,1, 1.647, 10561.898, 376.695, 52866.607 25/03/21,14:30:27,08,08,1, 11.9,1,1, 1.647, 10561.929, 376.678, 52866.620 25/03/21,14:30:27,09,08,1, 11.9,1,1, 1.647, 10561.911, 376.704, 52866.609 25/03/21,14:30:27,10,08,1, 11.9,1,1, 1.647, 10561.914, 376.725, 52866.578 25/03/21,14:30:27,11,08,1, 11.9,1,1, 1.647, 10561.900, 376.705, 52866.603 25/03/21,14:30:27,12,08,1, 11.9,1,1, 1.647, 10561.886, 376.718, 52866.638 25/03/21,14:30:27,13,08,1, 11.9,1,1, 1.647, 10561.903, 376.713, 52866.596 25/03/21,14:30:27,14,08,1, 11.9,1,1, 1.647, 10561.888, 376.717, 52866.603 25/03/21,14:30:27,15,08,1, 11.9,1,1, 1.647, 10561.883, 376.729, 52866.681 25/03/21,14:30:27,16,08,1, 11.9,1,1, 1.647, 10561.865, 376.720, 52866.610 25/03/21,14:30:27,17,08,1, 11.9,1,1, 1.647, 10561.877, 376.753, 52866.597 25/03/21,14:30:27,18,08,1, 11.9,1,1, 1.647, 10561.880, 376.741, 52866.676 25/03/21,14:30:27,19,08,1, 11.9,1,1, 1.647, 10561.834, 376.756, 52866.618 25/03/21,14:30:28,00,10,1, 11.9,1,1, 1.646, 10561.832, 376.756, 52866.618 25/03/21,14:30:28,01,10,1, 11.9,1,1, 1.646, 10561.854, 376.763, 52866.649 25/03/21,14:30:28,02,10,1, 11.9,1,1, 1.646, 10561.848, 376.729, 52866.650 25/03/21,14:30:28,03,10,1, 11.9,1,1, 1.646, 10561.828, 376.768, 52866.598 25/03/21,14:30:28,04,10,1, 11.9,1,1, 1.646, 10561.844, 376.744, 52866.635 25/03/21,14:30:28,05,10,1, 11.9,1,1, 1.646, 10561.832, 376.774, 52866.640 25/03/21,14:30:28,06,10,1, 11.9,1,1, 1.646, 10561.817, 376.772, 52866.682 25/03/21,14:30:28,07,10,1, 11.9,1,1, 1.646, 10561.831, 376.772, 52866.703 25/03/21,14:30:28,08,10,1, 11.9,1,1, 1.646, 10561.812, 376.794, 52866.666 25/03/21,14:30:28,09,10,1, 11.9,1,1, 1.646, 10561.811, 376.765, 52866.683 25/03/21,14:30:28,10,10,1, 11.9,1,1, 1.646, 10561.815, 376.793, 52866.705 25/03/21,14:30:28,11,10,1, 11.9,1,1, 1.646, 10561.823, 376.798, 52866.624 25/03/21,14:30:28,12,10,1, 11.9,1,1, 1.646, 10561.799, 376.823, 52866.708 25/03/21,14:30:28,13,10,1, 11.9,1,1, 1.646, 10561.800, 376.811, 52866.715 25/03/21,14:30:28,14,10,1, 11.9,1,1, 1.646, 10561.785, 376.806, 52866.803 25/03/21,14:30:28,15,10,1, 11.9,1,1, 1.646, 10561.781, 376.838, 52866.781 25/03/21,14:30:28,16,10,1, 11.9,1,1, 1.646, 10561.774, 376.796, 52866.677 25/03/21,14:30:28,17,10,1, 11.9,1,1, 1.646, 10561.778, 376.830, 52866.747 25/03/21,14:30:28,18,10,1, 11.9,1,1, 1.646, 10561.743, 376.854, 52866.752 25/03/21,14:30:28,19,10,1, 11.9,1,1, 1.646, 10561.741, 376.848, 52866.777 25/03/21,14:30:29,00,09,1, 11.9,1,1, 1.648, 10561.740, 376.848, 52866.777 25/03/21,14:30:29,01,09,1, 11.9,1,1, 1.648, 10561.738, 376.853, 52866.789 25/03/21,14:30:29,02,09,1, 11.9,1,1, 1.648, 10561.736, 376.838, 52866.758 25/03/21,14:30:29,03,09,1, 11.9,1,1, 1.648, 10561.718, 376.862, 52866.751 25/03/21,14:30:29,04,09,1, 11.9,1,1, 1.648, 10561.709, 376.857, 52866.689 25/03/21,14:30:29,05,09,1, 11.9,1,1, 1.648, 10561.711, 376.858, 52866.751 25/03/21,14:30:29,06,09,1, 11.9,1,1, 1.648, 10561.700, 376.862, 52866.800 25/03/21,14:30:29,07,09,1, 11.9,1,1, 1.648, 10561.706, 376.874, 52866.786 25/03/21,14:30:29,08,09,1, 11.9,1,1, 1.648, 10561.698, 376.877, 52866.801 25/03/21,14:30:29,09,09,1, 11.9,1,1, 1.648, 10561.698, 376.879, 52866.757 25/03/21,14:30:29,10,09,1, 11.9,1,1, 1.648, 10561.672, 376.887, 52866.831 25/03/21,14:30:29,11,09,1, 11.9,1,1, 1.648, 10561.669, 376.879, 52866.787 25/03/21,14:30:29,12,09,1, 11.9,1,1, 1.648, 10561.654, 376.906, 52866.843 25/03/21,14:30:29,13,09,1, 11.9,1,1, 1.648, 10561.679, 376.893, 52866.800 25/03/21,14:30:29,14,09,1, 11.9,1,1, 1.648, 10561.657, 376.914, 52866.798 25/03/21,14:30:29,15,09,1, 11.9,1,1, 1.648, 10561.677, 376.908, 52866.827 25/03/21,14:30:29,16,09,1, 11.9,1,1, 1.648, 10561.633, 376.945, 52866.814 25/03/21,14:30:29,17,09,1, 11.9,1,1, 1.648, 10561.640, 376.925, 52866.781 25/03/21,14:30:29,18,09,1, 11.9,1,1, 1.648, 10561.643, 376.942, 52866.821 25/03/21,14:30:29,19,09,1, 11.9,1,1, 1.648, 10561.635, 376.925, 52866.855 25/03/21,14:30:30,00,10,1, 12.0,1,1, 1.650, 10561.632, 376.925, 52866.855 25/03/21,14:30:30,01,10,1, 12.0,1,1, 1.650, 10561.648, 376.936, 52866.840 25/03/21,14:30:30,02,10,1, 12.0,1,1, 1.650, 10561.623, 376.937, 52866.844 25/03/21,14:30:30,03,10,1, 12.0,1,1, 1.650, 10561.594, 376.955, 52866.805 25/03/21,14:30:30,04,10,1, 12.0,1,1, 1.650, 10561.609, 376.952, 52866.794 25/03/21,14:30:30,05,10,1, 12.0,1,1, 1.650, 10561.624, 376.966, 52866.835 25/03/21,14:30:30,06,10,1, 12.0,1,1, 1.650, 10561.569, 376.929, 52866.848 25/03/21,14:30:30,07,10,1, 12.0,1,1, 1.650, 10561.567, 376.966, 52866.810 25/03/21,14:30:30,08,10,1, 12.0,1,1, 1.650, 10561.576, 376.947, 52866.883 25/03/21,14:30:30,09,10,1, 12.0,1,1, 1.650, 10561.565, 376.967, 52866.894 25/03/21,14:30:30,10,10,1, 12.0,1,1, 1.650, 10561.537, 376.946, 52866.813 25/03/21,14:30:30,11,10,1, 12.0,1,1, 1.650, 10561.538, 376.974, 52866.896 25/03/21,14:30:30,12,10,1, 12.0,1,1, 1.650, 10561.542, 376.959, 52866.935 25/03/21,14:30:30,13,10,1, 12.0,1,1, 1.650, 10561.550, 376.959, 52866.920 25/03/21,14:30:30,14,10,1, 12.0,1,1, 1.650, 10561.565, 376.958, 52866.847 25/03/21,14:30:30,15,10,1, 12.0,1,1, 1.650, 10561.525, 376.970, 52866.868 25/03/21,14:30:30,16,10,1, 12.0,1,1, 1.650, 10561.530, 376.996, 52866.968 25/03/21,14:30:30,17,10,1, 12.0,1,1, 1.650, 10561.510, 376.990, 52866.858 25/03/21,14:30:30,18,10,1, 12.0,1,1, 1.650, 10561.499, 376.987, 52866.902 25/03/21,14:30:30,19,10,1, 12.0,1,1, 1.650, 10561.500, 377.006, 52866.932 25/03/21,14:30:31,00,09,1, 11.9,1,1, 1.644, 10561.498, 377.006, 52866.932 25/03/21,14:30:31,01,09,1, 11.9,1,1, 1.644, 10561.482, 377.024, 52866.956 25/03/21,14:30:31,02,09,1, 11.9,1,1, 1.644, 10561.475, 377.030, 52866.953 25/03/21,14:30:31,03,09,1, 11.9,1,1, 1.644, 10561.459, 377.015, 52866.941 25/03/21,14:30:31,04,09,1, 11.9,1,1, 1.644, 10561.458, 377.008, 52866.842 25/03/21,14:30:31,05,09,1, 11.9,1,1, 1.644, 10561.445, 377.028, 52866.912 25/03/21,14:30:31,06,09,1, 11.9,1,1, 1.644, 10561.444, 377.035, 52866.923 25/03/21,14:30:31,07,09,1, 11.9,1,1, 1.644, 10561.416, 377.043, 52866.967 25/03/21,14:30:31,08,09,1, 11.9,1,1, 1.644, 10561.433, 377.031, 52866.954 25/03/21,14:30:31,09,09,1, 11.9,1,1, 1.644, 10561.440, 377.010, 52866.895 25/03/21,14:30:31,10,09,1, 11.9,1,1, 1.644, 10561.423, 377.037, 52866.937 25/03/21,14:30:31,11,09,1, 11.9,1,1, 1.644, 10561.412, 377.034, 52866.860 25/03/21,14:30:31,12,09,1, 11.9,1,1, 1.644, 10561.403, 377.057, 52866.901 25/03/21,14:30:31,13,09,1, 11.9,1,1, 1.644, 10561.390, 377.080, 52867.015 25/03/21,14:30:31,14,09,1, 11.9,1,1, 1.644, 10561.397, 377.045, 52867.004 25/03/21,14:30:31,15,09,1, 11.9,1,1, 1.644, 10561.380, 377.061, 52866.973 25/03/21,14:30:31,16,09,1, 11.9,1,1, 1.644, 10561.374, 377.073, 52866.952 25/03/21,14:30:31,17,09,1, 11.9,1,1, 1.644, 10561.394, 377.054, 52866.979 25/03/21,14:30:31,18,09,1, 11.9,1,1, 1.644, 10561.373, 377.067, 52866.951 25/03/21,14:30:31,19,09,1, 11.9,1,1, 1.644, 10561.348, 377.082, 52866.997 25/03/21,14:30:32,00,10,1, 11.9,1,1, 1.649, 10561.340, 377.082, 52866.997 25/03/21,14:30:32,01,10,1, 11.9,1,1, 1.649, 10561.352, 377.087, 52867.048 25/03/21,14:30:32,02,10,1, 11.9,1,1, 1.649, 10561.318, 377.064, 52866.990 25/03/21,14:30:32,03,10,1, 11.9,1,1, 1.649, 10561.333, 377.110, 52866.968 25/03/21,14:30:32,04,10,1, 11.9,1,1, 1.649, 10561.325, 377.089, 52866.950 25/03/21,14:30:32,05,10,1, 11.9,1,1, 1.649, 10561.321, 377.091, 52867.002 25/03/21,14:30:32,06,10,1, 11.9,1,1, 1.649, 10561.312, 377.101, 52867.002 25/03/21,14:30:32,07,10,1, 11.9,1,1, 1.649, 10561.312, 377.087, 52867.036 25/03/21,14:30:32,08,10,1, 11.9,1,1, 1.649, 10561.307, 377.117, 52867.073 25/03/21,14:30:32,09,10,1, 11.9,1,1, 1.649, 10561.276, 377.104, 52867.078 25/03/21,14:30:32,10,10,1, 11.9,1,1, 1.649, 10561.284, 377.130, 52867.081 25/03/21,14:30:32,11,10,1, 11.9,1,1, 1.649, 10561.262, 377.096, 52867.037 25/03/21,14:30:32,12,10,1, 11.9,1,1, 1.649, 10561.288, 377.134, 52867.065 25/03/21,14:30:32,13,10,1, 11.9,1,1, 1.649, 10561.263, 377.128, 52867.104 25/03/21,14:30:32,14,10,1, 11.9,1,1, 1.649, 10561.231, 377.115, 52867.082 25/03/21,14:30:32,15,10,1, 11.9,1,1, 1.649, 10561.234, 377.134, 52867.038 25/03/21,14:30:32,16,10,1, 11.9,1,1, 1.649, 10561.238, 377.122, 52867.066 25/03/21,14:30:32,17,10,1, 11.9,1,1, 1.649, 10561.225, 377.134, 52867.075 25/03/21,14:30:32,18,10,1, 11.9,1,1, 1.649, 10561.218, 377.134, 52866.996 25/03/21,14:30:32,19,10,1, 11.9,1,1, 1.649, 10561.181, 377.151, 52867.046 25/03/21,14:30:33,00,09,1, 11.9,1,1, 1.646, 10561.181, 377.151, 52867.046 25/03/21,14:30:33,01,09,1, 11.9,1,1, 1.646, 10561.225, 377.133, 52866.858 25/03/21,14:30:33,02,09,1, 11.9,1,1, 1.646, 10561.138, 377.139, 52866.906 25/03/21,14:30:33,03,09,1, 11.9,1,1, 1.646, 10561.188, 377.146, 52867.098 25/03/21,14:30:33,04,09,1, 11.9,1,1, 1.646, 10561.158, 377.157, 52867.019 25/03/21,14:30:33,05,09,1, 11.9,1,1, 1.646, 10561.130, 377.170, 52867.021 25/03/21,14:30:33,06,09,1, 11.9,1,1, 1.646, 10561.124, 377.185, 52867.074 25/03/21,14:30:33,07,09,1, 11.9,1,1, 1.646, 10561.135, 377.196, 52867.066 25/03/21,14:30:33,08,09,1, 11.9,1,1, 1.646, 10561.126, 377.217, 52867.119 25/03/21,14:30:33,09,09,1, 11.9,1,1, 1.646, 10561.084, 377.204, 52867.009 25/03/21,14:30:33,10,09,1, 11.9,1,1, 1.646, 10561.090, 377.195, 52867.116 25/03/21,14:30:33,11,09,1, 11.9,1,1, 1.646, 10561.077, 377.187, 52867.063 25/03/21,14:30:33,12,09,1, 11.9,1,1, 1.646, 10561.074, 377.196, 52867.138 25/03/21,14:30:33,13,09,1, 11.9,1,1, 1.646, 10561.048, 377.203, 52867.082 25/03/21,14:30:33,14,09,1, 11.9,1,1, 1.646, 10561.067, 377.184, 52867.110 25/03/21,14:30:33,15,09,1, 11.9,1,1, 1.646, 10561.035, 377.184, 52867.068 25/03/21,14:30:33,16,09,1, 11.9,1,1, 1.646, 10561.027, 377.202, 52867.122 25/03/21,14:30:33,17,09,1, 11.9,1,1, 1.646, 10561.033, 377.225, 52867.086 25/03/21,14:30:33,18,09,1, 11.9,1,1, 1.646, 10561.005, 377.215, 52867.172 25/03/21,14:30:33,19,09,1, 11.9,1,1, 1.646, 10561.007, 377.202, 52867.067 25/03/21,14:30:34,00,11,1, 12.0,1,1, 1.652, 10561.006, 377.202, 52867.067 25/03/21,14:30:34,01,11,1, 12.0,1,1, 1.652, 10560.964, 377.226, 52867.129 25/03/21,14:30:34,02,11,1, 12.0,1,1, 1.652, 10560.955, 377.223, 52867.082 25/03/21,14:30:34,03,11,1, 12.0,1,1, 1.652, 10560.966, 377.224, 52867.076 25/03/21,14:30:34,04,11,1, 12.0,1,1, 1.652, 10560.948, 377.239, 52867.164 25/03/21,14:30:34,05,11,1, 12.0,1,1, 1.652, 10560.939, 377.232, 52867.141 25/03/21,14:30:34,06,11,1, 12.0,1,1, 1.652, 10560.910, 377.262, 52867.202 25/03/21,14:30:34,07,11,1, 12.0,1,1, 1.652, 10560.924, 377.248, 52867.209 25/03/21,14:30:34,08,11,1, 12.0,1,1, 1.652, 10560.891, 377.254, 52867.183 25/03/21,14:30:34,09,11,1, 12.0,1,1, 1.652, 10560.919, 377.231, 52867.093 25/03/21,14:30:34,10,11,1, 12.0,1,1, 1.652, 10560.879, 377.262, 52867.186 25/03/21,14:30:34,11,11,1, 12.0,1,1, 1.652, 10560.902, 377.260, 52867.213 25/03/21,14:30:34,12,11,1, 12.0,1,1, 1.652, 10560.886, 377.258, 52867.153 25/03/21,14:30:34,13,11,1, 12.0,1,1, 1.652, 10560.851, 377.274, 52867.220 25/03/21,14:30:34,14,11,1, 12.0,1,1, 1.652, 10560.861, 377.285, 52867.206 25/03/21,14:30:34,15,11,1, 12.0,1,1, 1.652, 10560.853, 377.253, 52867.185 25/03/21,14:30:34,16,11,1, 12.0,1,1, 1.652, 10560.817, 377.285, 52867.224 25/03/21,14:30:34,17,11,1, 12.0,1,1, 1.652, 10560.822, 377.274, 52867.162 25/03/21,14:30:34,18,11,1, 12.0,1,1, 1.652, 10560.811, 377.265, 52867.214 25/03/21,14:30:34,19,11,1, 12.0,1,1, 1.652, 10560.791, 377.268, 52867.232 25/03/21,14:30:35,00,08,1, 11.9,1,1, 1.644, 10560.789, 377.268, 52867.232 25/03/21,14:30:35,01,08,1, 11.9,1,1, 1.644, 10560.769, 377.284, 52867.278 25/03/21,14:30:35,02,08,1, 11.9,1,1, 1.644, 10560.781, 377.298, 52867.264 25/03/21,14:30:35,03,08,1, 11.9,1,1, 1.644, 10560.749, 377.283, 52867.220 25/03/21,14:30:35,04,08,1, 11.9,1,1, 1.644, 10560.733, 377.294, 52867.230 25/03/21,14:30:35,05,08,1, 11.9,1,1, 1.644, 10560.721, 377.284, 52867.199 25/03/21,14:30:35,06,08,1, 11.9,1,1, 1.644, 10560.747, 377.292, 52867.259 25/03/21,14:30:35,07,08,1, 11.9,1,1, 1.644, 10560.726, 377.303, 52867.197 25/03/21,14:30:35,08,08,1, 11.9,1,1, 1.644, 10560.707, 377.315, 52867.273 25/03/21,14:30:35,09,08,1, 11.9,1,1, 1.644, 10560.712, 377.316, 52867.278 25/03/21,14:30:35,10,08,1, 11.9,1,1, 1.644, 10560.689, 377.316, 52867.259 25/03/21,14:30:35,11,08,1, 11.9,1,1, 1.644, 10560.696, 377.327, 52867.289 25/03/21,14:30:35,12,08,1, 11.9,1,1, 1.644, 10560.686, 377.323, 52867.268 25/03/21,14:30:35,13,08,1, 11.9,1,1, 1.644, 10560.652, 377.326, 52867.218 25/03/21,14:30:35,14,08,1, 11.9,1,1, 1.644, 10560.674, 377.327, 52867.215 25/03/21,14:30:35,15,08,1, 11.9,1,1, 1.644, 10560.643, 377.349, 52867.286 25/03/21,14:30:35,16,08,1, 11.9,1,1, 1.644, 10560.631, 377.327, 52867.302 25/03/21,14:30:35,17,08,1, 11.9,1,1, 1.644, 10560.608, 377.353, 52867.266 25/03/21,14:30:35,18,08,1, 11.9,1,1, 1.644, 10560.639, 377.317, 52867.299 25/03/21,14:30:35,19,08,1, 11.9,1,1, 1.644, 10560.576, 377.335, 52867.259 25/03/21,14:30:36,00,09,1, 11.9,1,1, 1.645, 10560.572, 377.335, 52867.259 25/03/21,14:30:36,01,09,1, 11.9,1,1, 1.645, 10560.585, 377.352, 52867.336 25/03/21,14:30:36,02,09,1, 11.9,1,1, 1.645, 10560.560, 377.333, 52867.271 25/03/21,14:30:36,03,09,1, 11.9,1,1, 1.645, 10560.562, 377.342, 52867.352 25/03/21,14:30:36,04,09,1, 11.9,1,1, 1.645, 10560.552, 377.328, 52867.274 25/03/21,14:30:36,05,09,1, 11.9,1,1, 1.645, 10560.531, 377.346, 52867.241 25/03/21,14:30:36,06,09,1, 11.9,1,1, 1.645, 10560.529, 377.345, 52867.295 25/03/21,14:30:36,07,09,1, 11.9,1,1, 1.645, 10560.499, 377.375, 52867.373 25/03/21,14:30:36,08,09,1, 11.9,1,1, 1.645, 10560.482, 377.370, 52867.416 25/03/21,14:30:36,09,09,1, 11.9,1,1, 1.645, 10560.487, 377.362, 52867.264 25/03/21,14:30:36,10,09,1, 11.9,1,1, 1.645, 10560.467, 377.346, 52867.343 25/03/21,14:30:36,11,09,1, 11.9,1,1, 1.645, 10560.474, 377.368, 52867.274 25/03/21,14:30:36,12,09,1, 11.9,1,1, 1.645, 10560.485, 377.378, 52867.307 25/03/21,14:30:36,13,09,1, 11.9,1,1, 1.645, 10560.483, 377.384, 52867.276 25/03/21,14:30:36,14,09,1, 11.9,1,1, 1.645, 10560.429, 377.374, 52867.402 25/03/21,14:30:36,15,09,1, 11.9,1,1, 1.645, 10560.431, 377.378, 52867.314 25/03/21,14:30:36,16,09,1, 11.9,1,1, 1.645, 10560.426, 377.379, 52867.326 25/03/21,14:30:36,17,09,1, 11.9,1,1, 1.645, 10560.384, 377.366, 52867.315 25/03/21,14:30:36,18,09,1, 11.9,1,1, 1.645, 10560.416, 377.366, 52867.298 25/03/21,14:30:36,19,09,1, 11.9,1,1, 1.645, 10560.384, 377.376, 52867.412 25/03/21,14:30:37,00,09,1, 12.0,1,1, 1.646, 10560.380, 377.376, 52867.412 25/03/21,14:30:37,01,09,1, 12.0,1,1, 1.646, 10560.356, 377.375, 52867.392 25/03/21,14:30:37,02,09,1, 12.0,1,1, 1.646, 10560.372, 377.394, 52867.373 25/03/21,14:30:37,03,09,1, 12.0,1,1, 1.646, 10560.364, 377.377, 52867.292 25/03/21,14:30:37,04,09,1, 12.0,1,1, 1.646, 10560.321, 377.389, 52867.386 25/03/21,14:30:37,05,09,1, 12.0,1,1, 1.646, 10560.323, 377.395, 52867.353 25/03/21,14:30:37,06,09,1, 12.0,1,1, 1.646, 10560.286, 377.381, 52867.369 25/03/21,14:30:37,07,09,1, 12.0,1,1, 1.646, 10560.289, 377.390, 52867.407 25/03/21,14:30:37,08,09,1, 12.0,1,1, 1.646, 10560.288, 377.384, 52867.316 25/03/21,14:30:37,09,09,1, 12.0,1,1, 1.646, 10560.299, 377.374, 52867.361 25/03/21,14:30:37,10,09,1, 12.0,1,1, 1.646, 10560.276, 377.395, 52867.450 25/03/21,14:30:37,11,09,1, 12.0,1,1, 1.646, 10560.272, 377.391, 52867.379 25/03/21,14:30:37,12,09,1, 12.0,1,1, 1.646, 10560.252, 377.395, 52867.390 25/03/21,14:30:37,13,09,1, 12.0,1,1, 1.646, 10560.243, 377.396, 52867.444 25/03/21,14:30:37,14,09,1, 12.0,1,1, 1.646, 10560.256, 377.386, 52867.361 25/03/21,14:30:37,15,09,1, 12.0,1,1, 1.646, 10560.227, 377.422, 52867.453 25/03/21,14:30:37,16,09,1, 12.0,1,1, 1.646, 10560.220, 377.404, 52867.498 25/03/21,14:30:37,17,09,1, 12.0,1,1, 1.646, 10560.215, 377.381, 52867.392 25/03/21,14:30:37,18,09,1, 12.0,1,1, 1.646, 10560.191, 377.412, 52867.454 25/03/21,14:30:37,19,09,1, 12.0,1,1, 1.646, 10560.192, 377.390, 52867.408 25/03/21,14:30:38,00,09,1, 12.0,1,1, 1.646, 10560.188, 377.390, 52867.408 25/03/21,14:30:38,01,09,1, 12.0,1,1, 1.646, 10560.168, 377.415, 52867.452 25/03/21,14:30:38,02,09,1, 12.0,1,1, 1.646, 10560.144, 377.439, 52867.439 25/03/21,14:30:38,03,09,1, 12.0,1,1, 1.646, 10560.168, 377.414, 52867.441 25/03/21,14:30:38,04,09,1, 12.0,1,1, 1.646, 10560.130, 377.388, 52867.406 25/03/21,14:30:38,05,09,1, 12.0,1,1, 1.646, 10560.125, 377.392, 52867.471 25/03/21,14:30:38,06,09,1, 12.0,1,1, 1.646, 10560.118, 377.430, 52867.507 25/03/21,14:30:38,07,09,1, 12.0,1,1, 1.646, 10560.103, 377.429, 52867.498 25/03/21,14:30:38,08,09,1, 12.0,1,1, 1.646, 10560.108, 377.394, 52867.426 25/03/21,14:30:38,09,09,1, 12.0,1,1, 1.646, 10560.078, 377.434, 52867.439 25/03/21,14:30:38,10,09,1, 12.0,1,1, 1.646, 10560.074, 377.401, 52867.401 25/03/21,14:30:38,11,09,1, 12.0,1,1, 1.646, 10560.075, 377.411, 52867.426 25/03/21,14:30:38,12,09,1, 12.0,1,1, 1.646, 10560.047, 377.413, 52867.404 25/03/21,14:30:38,13,09,1, 12.0,1,1, 1.646, 10560.050, 377.397, 52867.451 25/03/21,14:30:38,14,09,1, 12.0,1,1, 1.646, 10560.045, 377.425, 52867.487 25/03/21,14:30:38,15,09,1, 12.0,1,1, 1.646, 10560.036, 377.431, 52867.485 25/03/21,14:30:38,16,09,1, 12.0,1,1, 1.646, 10560.028, 377.410, 52867.550 25/03/21,14:30:38,17,09,1, 12.0,1,1, 1.646, 10560.024, 377.414, 52867.471 25/03/21,14:30:38,18,09,1, 12.0,1,1, 1.646, 10559.975, 377.410, 52867.464 25/03/21,14:30:38,19,09,1, 12.0,1,1, 1.646, 10560.012, 377.410, 52867.430 25/03/21,14:30:39,00,10,1, 11.9,1,1, 1.643, 10560.005, 377.410, 52867.430 25/03/21,14:30:39,01,10,1, 11.9,1,1, 1.643, 10559.955, 377.381, 52867.452 25/03/21,14:30:39,02,10,1, 11.9,1,1, 1.643, 10559.934, 377.436, 52867.509 25/03/21,14:30:39,03,10,1, 11.9,1,1, 1.643, 10559.924, 377.418, 52867.485 25/03/21,14:30:39,04,10,1, 11.9,1,1, 1.643, 10559.937, 377.416, 52867.541 25/03/21,14:30:39,05,10,1, 11.9,1,1, 1.643, 10559.934, 377.393, 52867.498 25/03/21,14:30:39,06,10,1, 11.9,1,1, 1.643, 10559.933, 377.401, 52867.474 25/03/21,14:30:39,07,10,1, 11.9,1,1, 1.643, 10559.917, 377.419, 52867.550 25/03/21,14:30:39,08,10,1, 11.9,1,1, 1.643, 10559.884, 377.415, 52867.526 25/03/21,14:30:39,09,10,1, 11.9,1,1, 1.643, 10559.905, 377.431, 52867.563 25/03/21,14:30:39,10,10,1, 11.9,1,1, 1.643, 10559.870, 377.418, 52867.483 25/03/21,14:30:39,11,10,1, 11.9,1,1, 1.643, 10559.884, 377.403, 52867.450 25/03/21,14:30:39,12,10,1, 11.9,1,1, 1.643, 10559.833, 377.424, 52867.511 25/03/21,14:30:39,13,10,1, 11.9,1,1, 1.643, 10559.822, 377.423, 52867.651 25/03/21,14:30:39,14,10,1, 11.9,1,1, 1.643, 10559.872, 377.398, 52867.413 25/03/21,14:30:39,15,10,1, 11.9,1,1, 1.643, 10559.833, 377.429, 52867.609 25/03/21,14:30:39,16,10,1, 11.9,1,1, 1.643, 10559.811, 377.415, 52867.462 25/03/21,14:30:39,17,10,1, 11.9,1,1, 1.643, 10559.807, 377.417, 52867.457 25/03/21,14:30:39,18,10,1, 11.9,1,1, 1.643, 10559.812, 377.411, 52867.522 25/03/21,14:30:39,19,10,1, 11.9,1,1, 1.643, 10559.784, 377.404, 52867.484 25/03/21,14:30:40,00,08,1, 11.9,1,1, 1.650, 10559.779, 377.404, 52867.484 25/03/21,14:30:40,01,08,1, 11.9,1,1, 1.650, 10559.769, 377.410, 52867.577 25/03/21,14:30:40,02,08,1, 11.9,1,1, 1.650, 10559.737, 377.425, 52867.585 25/03/21,14:30:40,03,08,1, 11.9,1,1, 1.650, 10559.753, 377.422, 52867.520 25/03/21,14:30:40,04,08,1, 11.9,1,1, 1.650, 10559.745, 377.421, 52867.493 25/03/21,14:30:40,05,08,1, 11.9,1,1, 1.650, 10559.726, 377.426, 52867.572 25/03/21,14:30:40,06,08,1, 11.9,1,1, 1.650, 10559.736, 377.424, 52867.545 25/03/21,14:30:40,07,08,1, 11.9,1,1, 1.650, 10559.708, 377.447, 52867.524 25/03/21,14:30:40,08,08,1, 11.9,1,1, 1.650, 10559.716, 377.428, 52867.497 25/03/21,14:30:40,09,08,1, 11.9,1,1, 1.650, 10559.681, 377.438, 52867.568 25/03/21,14:30:40,10,08,1, 11.9,1,1, 1.650, 10559.702, 377.462, 52867.538 25/03/21,14:30:40,11,08,1, 11.9,1,1, 1.650, 10559.649, 377.445, 52867.598 25/03/21,14:30:40,12,08,1, 11.9,1,1, 1.650, 10559.651, 377.429, 52867.580 25/03/21,14:30:40,13,08,1, 11.9,1,1, 1.650, 10559.655, 377.430, 52867.594 25/03/21,14:30:40,14,08,1, 11.9,1,1, 1.650, 10559.671, 377.435, 52867.573 25/03/21,14:30:40,15,08,1, 11.9,1,1, 1.650, 10559.619, 377.441, 52867.690 25/03/21,14:30:40,16,08,1, 11.9,1,1, 1.650, 10559.629, 377.437, 52867.595 25/03/21,14:30:40,17,08,1, 11.9,1,1, 1.650, 10559.572, 377.448, 52867.683 25/03/21,14:30:40,18,08,1, 11.9,1,1, 1.650, 10559.628, 377.435, 52867.609 25/03/21,14:30:40,19,08,1, 11.9,1,1, 1.650, 10559.588, 377.445, 52867.515 25/03/21,14:30:41,00,09,1, 12.0,1,1, 1.646, 10559.587, 377.445, 52867.515 25/03/21,14:30:41,01,09,1, 12.0,1,1, 1.646, 10559.569, 377.438, 52867.622 25/03/21,14:30:41,02,09,1, 12.0,1,1, 1.646, 10559.574, 377.451, 52867.565 25/03/21,14:30:41,03,09,1, 12.0,1,1, 1.646, 10559.562, 377.440, 52867.605 25/03/21,14:30:41,04,09,1, 12.0,1,1, 1.646, 10559.539, 377.460, 52867.615 25/03/21,14:30:41,05,09,1, 12.0,1,1, 1.646, 10559.533, 377.435, 52867.629 25/03/21,14:30:41,06,09,1, 12.0,1,1, 1.646, 10559.516, 377.439, 52867.599 25/03/21,14:30:41,07,09,1, 12.0,1,1, 1.646, 10559.512, 377.428, 52867.610 25/03/21,14:30:41,08,09,1, 12.0,1,1, 1.646, 10559.481, 377.446, 52867.606 25/03/21,14:30:41,09,09,1, 12.0,1,1, 1.646, 10559.500, 377.433, 52867.633 25/03/21,14:30:41,10,09,1, 12.0,1,1, 1.646, 10559.485, 377.436, 52867.613 25/03/21,14:30:41,11,09,1, 12.0,1,1, 1.646, 10559.474, 377.447, 52867.617 25/03/21,14:30:41,12,09,1, 12.0,1,1, 1.646, 10559.476, 377.454, 52867.610 25/03/21,14:30:41,13,09,1, 12.0,1,1, 1.646, 10559.449, 377.445, 52867.568 25/03/21,14:30:41,14,09,1, 12.0,1,1, 1.646, 10559.455, 377.455, 52867.639 25/03/21,14:30:41,15,09,1, 12.0,1,1, 1.646, 10559.407, 377.473, 52867.681 25/03/21,14:30:41,16,09,1, 12.0,1,1, 1.646, 10559.416, 377.460, 52867.732 25/03/21,14:30:41,17,09,1, 12.0,1,1, 1.646, 10559.420, 377.454, 52867.621 25/03/21,14:30:41,18,09,1, 12.0,1,1, 1.646, 10559.404, 377.437, 52867.670 25/03/21,14:30:41,19,09,1, 12.0,1,1, 1.646, 10559.385, 377.472, 52867.578 25/03/21,14:30:42,00,09,1, 11.9,1,1, 1.642, 10559.379, 377.472, 52867.578 25/03/21,14:30:42,01,09,1, 11.9,1,1, 1.642, 10559.369, 377.470, 52867.673 25/03/21,14:30:42,02,09,1, 11.9,1,1, 1.642, 10559.356, 377.478, 52867.639 25/03/21,14:30:42,03,09,1, 11.9,1,1, 1.642, 10559.346, 377.480, 52867.680 25/03/21,14:30:42,04,09,1, 11.9,1,1, 1.642, 10559.354, 377.485, 52867.696 25/03/21,14:30:42,05,09,1, 11.9,1,1, 1.642, 10559.318, 377.487, 52867.666 25/03/21,14:30:42,06,09,1, 11.9,1,1, 1.642, 10559.322, 377.462, 52867.655 25/03/21,14:30:42,07,09,1, 11.9,1,1, 1.642, 10559.309, 377.467, 52867.618 25/03/21,14:30:42,08,09,1, 11.9,1,1, 1.642, 10559.313, 377.456, 52867.719 25/03/21,14:30:42,09,09,1, 11.9,1,1, 1.642, 10559.272, 377.483, 52867.741 25/03/21,14:30:42,10,09,1, 11.9,1,1, 1.642, 10559.250, 377.470, 52867.620 25/03/21,14:30:42,11,09,1, 11.9,1,1, 1.642, 10559.250, 377.476, 52867.698 25/03/21,14:30:42,12,09,1, 11.9,1,1, 1.642, 10559.260, 377.454, 52867.663 25/03/21,14:30:42,13,09,1, 11.9,1,1, 1.642, 10559.253, 377.462, 52867.608 25/03/21,14:30:42,14,09,1, 11.9,1,1, 1.642, 10559.228, 377.475, 52867.688 25/03/21,14:30:42,15,09,1, 11.9,1,1, 1.642, 10559.217, 377.476, 52867.686 25/03/21,14:30:42,16,09,1, 11.9,1,1, 1.642, 10559.220, 377.464, 52867.707 25/03/21,14:30:42,17,09,1, 11.9,1,1, 1.642, 10559.197, 377.463, 52867.719 25/03/21,14:30:42,18,09,1, 11.9,1,1, 1.642, 10559.171, 377.487, 52867.874 25/03/21,14:30:42,19,09,1, 11.9,1,1, 1.642, 10559.149, 377.482, 52867.666 25/03/21,14:30:43,00,09,1, 11.9,1,1, 1.649, 10559.145, 377.482, 52867.666 25/03/21,14:30:43,01,09,1, 11.9,1,1, 1.649, 10559.140, 377.464, 52867.635 25/03/21,14:30:43,02,09,1, 11.9,1,1, 1.649, 10559.146, 377.470, 52867.667 25/03/21,14:30:43,03,09,1, 11.9,1,1, 1.649, 10559.093, 377.461, 52867.836 25/03/21,14:30:43,04,09,1, 11.9,1,1, 1.649, 10559.113, 377.456, 52867.784 25/03/21,14:30:43,05,09,1, 11.9,1,1, 1.649, 10559.101, 377.463, 52867.798 25/03/21,14:30:43,06,09,1, 11.9,1,1, 1.649, 10559.121, 377.484, 52867.725 25/03/21,14:30:43,07,09,1, 11.9,1,1, 1.649, 10559.104, 377.479, 52867.739 25/03/21,14:30:43,08,09,1, 11.9,1,1, 1.649, 10559.072, 377.490, 52867.738 25/03/21,14:30:43,09,09,1, 11.9,1,1, 1.649, 10559.066, 377.480, 52867.770 25/03/21,14:30:43,10,09,1, 11.9,1,1, 1.649, 10559.042, 377.479, 52867.727 25/03/21,14:30:43,11,09,1, 11.9,1,1, 1.649, 10559.047, 377.484, 52867.748 25/03/21,14:30:43,12,09,1, 11.9,1,1, 1.649, 10559.046, 377.477, 52867.746 25/03/21,14:30:43,13,09,1, 11.9,1,1, 1.649, 10559.027, 377.479, 52867.709 25/03/21,14:30:43,14,09,1, 11.9,1,1, 1.649, 10559.019, 377.470, 52867.684 25/03/21,14:30:43,15,09,1, 11.9,1,1, 1.649, 10559.000, 377.480, 52867.730 25/03/21,14:30:43,16,09,1, 11.9,1,1, 1.649, 10558.987, 377.482, 52867.819 25/03/21,14:30:43,17,09,1, 11.9,1,1, 1.649, 10558.978, 377.482, 52867.776 25/03/21,14:30:43,18,09,1, 11.9,1,1, 1.649, 10558.983, 377.482, 52867.766 25/03/21,14:30:43,19,09,1, 11.9,1,1, 1.649, 10558.942, 377.476, 52867.758 25/03/21,14:30:44,00,08,1, 12.0,1,1, 1.648, 10558.937, 377.476, 52867.758 25/03/21,14:30:44,01,08,1, 12.0,1,1, 1.648, 10558.946, 377.492, 52867.757 25/03/21,14:30:44,02,08,1, 12.0,1,1, 1.648, 10558.895, 377.485, 52867.844 25/03/21,14:30:44,03,08,1, 12.0,1,1, 1.648, 10558.908, 377.499, 52867.819 25/03/21,14:30:44,04,08,1, 12.0,1,1, 1.648, 10558.896, 377.481, 52867.765 25/03/21,14:30:44,05,08,1, 12.0,1,1, 1.648, 10558.850, 377.479, 52867.781 25/03/21,14:30:44,06,08,1, 12.0,1,1, 1.648, 10558.853, 377.492, 52867.787 25/03/21,14:30:44,07,08,1, 12.0,1,1, 1.648, 10558.857, 377.471, 52867.780 25/03/21,14:30:44,08,08,1, 12.0,1,1, 1.648, 10558.826, 377.491, 52867.800 25/03/21,14:30:44,09,08,1, 12.0,1,1, 1.648, 10558.858, 377.456, 52867.778 25/03/21,14:30:44,10,08,1, 12.0,1,1, 1.648, 10558.834, 377.466, 52867.769 25/03/21,14:30:44,11,08,1, 12.0,1,1, 1.648, 10558.789, 377.465, 52867.765 25/03/21,14:30:44,12,08,1, 12.0,1,1, 1.648, 10558.824, 377.466, 52867.808 25/03/21,14:30:44,13,08,1, 12.0,1,1, 1.648, 10558.809, 377.473, 52867.737 25/03/21,14:30:44,14,08,1, 12.0,1,1, 1.648, 10558.790, 377.473, 52867.792 25/03/21,14:30:44,15,08,1, 12.0,1,1, 1.648, 10558.790, 377.480, 52867.847 25/03/21,14:30:44,16,08,1, 12.0,1,1, 1.648, 10558.756, 377.484, 52867.831 25/03/21,14:30:44,17,08,1, 12.0,1,1, 1.648, 10558.718, 377.460, 52867.817 25/03/21,14:30:44,18,08,1, 12.0,1,1, 1.648, 10558.744, 377.480, 52867.811 25/03/21,14:30:44,19,08,1, 12.0,1,1, 1.648, 10558.730, 377.474, 52867.818 25/03/21,14:30:45,00,08,1, 11.9,1,1, 1.646, 10558.728, 377.474, 52867.818 25/03/21,14:30:45,01,08,1, 11.9,1,1, 1.646, 10558.701, 377.479, 52867.772 25/03/21,14:30:45,02,08,1, 11.9,1,1, 1.646, 10558.714, 377.473, 52867.835 25/03/21,14:30:45,03,08,1, 11.9,1,1, 1.646, 10558.692, 377.472, 52867.834 25/03/21,14:30:45,04,08,1, 11.9,1,1, 1.646, 10558.667, 377.487, 52867.834 25/03/21,14:30:45,05,08,1, 11.9,1,1, 1.646, 10558.649, 377.480, 52867.836 25/03/21,14:30:45,06,08,1, 11.9,1,1, 1.646, 10558.648, 377.458, 52867.816 25/03/21,14:30:45,07,08,1, 11.9,1,1, 1.646, 10558.627, 377.489, 52867.864 25/03/21,14:30:45,08,08,1, 11.9,1,1, 1.646, 10558.627, 377.468, 52867.774 25/03/21,14:30:45,09,08,1, 11.9,1,1, 1.646, 10558.586, 377.464, 52867.812 25/03/21,14:30:45,10,08,1, 11.9,1,1, 1.646, 10558.612, 377.459, 52867.826 25/03/21,14:30:45,11,08,1, 11.9,1,1, 1.646, 10558.579, 377.462, 52867.913 25/03/21,14:30:45,12,08,1, 11.9,1,1, 1.646, 10558.568, 377.464, 52867.870 25/03/21,14:30:45,13,08,1, 11.9,1,1, 1.646, 10558.567, 377.461, 52867.878 25/03/21,14:30:45,14,08,1, 11.9,1,1, 1.646, 10558.579, 377.435, 52867.846 25/03/21,14:30:45,15,08,1, 11.9,1,1, 1.646, 10558.537, 377.459, 52867.816 25/03/21,14:30:45,16,08,1, 11.9,1,1, 1.646, 10558.506, 377.469, 52867.896 25/03/21,14:30:45,17,08,1, 11.9,1,1, 1.646, 10558.519, 377.463, 52867.857 25/03/21,14:30:45,18,08,1, 11.9,1,1, 1.646, 10558.501, 377.430, 52867.826 25/03/21,14:30:45,19,08,1, 11.9,1,1, 1.646, 10558.485, 377.456, 52867.846 25/03/21,14:30:46,00,08,1, 11.9,1,1, 1.648, 10558.478, 377.456, 52867.846 25/03/21,14:30:46,01,08,1, 11.9,1,1, 1.648, 10558.485, 377.454, 52867.830 25/03/21,14:30:46,02,08,1, 11.9,1,1, 1.648, 10558.475, 377.449, 52867.826 25/03/21,14:30:46,03,08,1, 11.9,1,1, 1.648, 10558.450, 377.445, 52867.860 25/03/21,14:30:46,04,08,1, 11.9,1,1, 1.648, 10558.453, 377.431, 52867.890 25/03/21,14:30:46,05,08,1, 11.9,1,1, 1.648, 10558.431, 377.416, 52867.866 25/03/21,14:30:46,06,08,1, 11.9,1,1, 1.648, 10558.396, 377.421, 52867.851 25/03/21,14:30:46,07,08,1, 11.9,1,1, 1.648, 10558.401, 377.435, 52867.812 25/03/21,14:30:46,08,08,1, 11.9,1,1, 1.648, 10558.379, 377.442, 52867.844 25/03/21,14:30:46,09,08,1, 11.9,1,1, 1.648, 10558.352, 377.421, 52867.830 25/03/21,14:30:46,10,08,1, 11.9,1,1, 1.648, 10558.373, 377.423, 52867.932 25/03/21,14:30:46,11,08,1, 11.9,1,1, 1.648, 10558.360, 377.414, 52867.924 25/03/21,14:30:46,12,08,1, 11.9,1,1, 1.648, 10558.354, 377.403, 52867.883 25/03/21,14:30:46,13,08,1, 11.9,1,1, 1.648, 10558.336, 377.394, 52867.854 25/03/21,14:30:46,14,08,1, 11.9,1,1, 1.648, 10558.327, 377.407, 52867.927 25/03/21,14:30:46,15,08,1, 11.9,1,1, 1.648, 10558.324, 377.424, 52867.951 25/03/21,14:30:46,16,08,1, 11.9,1,1, 1.648, 10558.281, 377.421, 52867.884 25/03/21,14:30:46,17,08,1, 11.9,1,1, 1.648, 10558.275, 377.401, 52867.919 25/03/21,14:30:46,18,08,1, 11.9,1,1, 1.648, 10558.301, 377.394, 52867.885 25/03/21,14:30:46,19,08,1, 11.9,1,1, 1.648, 10558.243, 377.388, 52867.897 25/03/21,14:30:47,00,08,1, 12.0,1,1, 1.647, 10558.236, 377.388, 52867.897 25/03/21,14:30:47,01,08,1, 12.0,1,1, 1.647, 10558.251, 377.389, 52867.897 25/03/21,14:30:47,02,08,1, 12.0,1,1, 1.647, 10558.236, 377.374, 52867.878 25/03/21,14:30:47,03,08,1, 12.0,1,1, 1.647, 10558.221, 377.374, 52867.931 25/03/21,14:30:47,04,08,1, 12.0,1,1, 1.647, 10558.214, 377.398, 52867.910 25/03/21,14:30:47,05,08,1, 12.0,1,1, 1.647, 10558.193, 377.390, 52867.941 25/03/21,14:30:47,06,08,1, 12.0,1,1, 1.647, 10558.169, 377.341, 52867.925 25/03/21,14:30:47,07,08,1, 12.0,1,1, 1.647, 10558.146, 377.354, 52867.886 25/03/21,14:30:47,08,08,1, 12.0,1,1, 1.647, 10558.142, 377.347, 52867.854 25/03/21,14:30:47,09,08,1, 12.0,1,1, 1.647, 10558.140, 377.337, 52867.948 25/03/21,14:30:47,10,08,1, 12.0,1,1, 1.647, 10558.103, 377.374, 52867.987 25/03/21,14:30:47,11,08,1, 12.0,1,1, 1.647, 10558.098, 377.376, 52868.018 25/03/21,14:30:47,12,08,1, 12.0,1,1, 1.647, 10558.102, 377.350, 52867.986 25/03/21,14:30:47,13,08,1, 12.0,1,1, 1.647, 10558.068, 377.311, 52867.716 25/03/21,14:30:47,14,08,1, 12.0,1,1, 1.647, 10558.056, 377.352, 52868.033 25/03/21,14:30:47,15,08,1, 12.0,1,1, 1.647, 10558.061, 377.339, 52867.936 25/03/21,14:30:47,16,08,1, 12.0,1,1, 1.647, 10558.055, 377.326, 52867.973 25/03/21,14:30:47,17,08,1, 12.0,1,1, 1.647, 10558.012, 377.333, 52868.017 25/03/21,14:30:47,18,08,1, 12.0,1,1, 1.647, 10558.022, 377.310, 52867.972 25/03/21,14:30:47,19,08,1, 12.0,1,1, 1.647, 10557.994, 377.312, 52867.936 25/03/21,14:30:48,00,10,1, 11.9,1,1, 1.647, 10557.994, 377.312, 52867.936 25/03/21,14:30:48,01,10,1, 11.9,1,1, 1.647, 10557.972, 377.313, 52867.912 25/03/21,14:30:48,02,10,1, 11.9,1,1, 1.647, 10557.966, 377.311, 52867.885 25/03/21,14:30:48,03,10,1, 11.9,1,1, 1.647, 10557.938, 377.310, 52867.994 25/03/21,14:30:48,04,10,1, 11.9,1,1, 1.647, 10557.923, 377.329, 52867.978 25/03/21,14:30:48,05,10,1, 11.9,1,1, 1.647, 10557.915, 377.302, 52868.054 25/03/21,14:30:48,06,10,1, 11.9,1,1, 1.647, 10557.924, 377.301, 52867.948 25/03/21,14:30:48,07,10,1, 11.9,1,1, 1.647, 10557.907, 377.284, 52867.935 25/03/21,14:30:48,08,10,1, 11.9,1,1, 1.647, 10557.895, 377.257, 52867.886 25/03/21,14:30:48,09,10,1, 11.9,1,1, 1.647, 10557.859, 377.259, 52867.888 25/03/21,14:30:48,10,10,1, 11.9,1,1, 1.647, 10557.867, 377.298, 52868.007 25/03/21,14:30:48,11,10,1, 11.9,1,1, 1.647, 10557.835, 377.297, 52867.945 25/03/21,14:30:48,12,10,1, 11.9,1,1, 1.647, 10557.845, 377.277, 52868.012 25/03/21,14:30:48,13,10,1, 11.9,1,1, 1.647, 10557.817, 377.276, 52867.955 25/03/21,14:30:48,14,10,1, 11.9,1,1, 1.647, 10557.816, 377.287, 52867.958 25/03/21,14:30:48,15,10,1, 11.9,1,1, 1.647, 10557.811, 377.268, 52867.931 25/03/21,14:30:48,16,10,1, 11.9,1,1, 1.647, 10557.776, 377.267, 52868.029 25/03/21,14:30:48,17,10,1, 11.9,1,1, 1.647, 10557.793, 377.251, 52867.971 25/03/21,14:30:48,18,10,1, 11.9,1,1, 1.647, 10557.768, 377.271, 52868.053 25/03/21,14:30:48,19,10,1, 11.9,1,1, 1.647, 10557.739, 377.261, 52867.989 25/03/21,14:30:49,00,09,1, 11.9,1,1, 1.644, 10557.735, 377.261, 52867.989 25/03/21,14:30:49,01,09,1, 11.9,1,1, 1.644, 10557.712, 377.239, 52867.919 25/03/21,14:30:49,02,09,1, 11.9,1,1, 1.644, 10557.687, 377.251, 52867.952 25/03/21,14:30:49,03,09,1, 11.9,1,1, 1.644, 10557.713, 377.234, 52867.965 25/03/21,14:30:49,04,09,1, 11.9,1,1, 1.644, 10557.659, 377.236, 52867.954 25/03/21,14:30:49,05,09,1, 11.9,1,1, 1.644, 10557.652, 377.224, 52868.030 25/03/21,14:30:49,06,09,1, 11.9,1,1, 1.644, 10557.651, 377.251, 52868.077 25/03/21,14:30:49,07,09,1, 11.9,1,1, 1.644, 10557.631, 377.215, 52867.995 25/03/21,14:30:49,08,09,1, 11.9,1,1, 1.644, 10557.643, 377.229, 52867.940 25/03/21,14:30:49,09,09,1, 11.9,1,1, 1.644, 10557.618, 377.205, 52867.955 25/03/21,14:30:49,10,09,1, 11.9,1,1, 1.644, 10557.590, 377.225, 52867.960 25/03/21,14:30:49,11,09,1, 11.9,1,1, 1.644, 10557.606, 377.199, 52868.057 25/03/21,14:30:49,12,09,1, 11.9,1,1, 1.644, 10557.561, 377.229, 52868.045 25/03/21,14:30:49,13,09,1, 11.9,1,1, 1.644, 10557.545, 377.212, 52867.978 25/03/21,14:30:49,14,09,1, 11.9,1,1, 1.644, 10557.548, 377.214, 52867.968 25/03/21,14:30:49,15,09,1, 11.9,1,1, 1.644, 10557.531, 377.210, 52867.975 25/03/21,14:30:49,16,09,1, 11.9,1,1, 1.644, 10557.525, 377.196, 52868.058 25/03/21,14:30:49,17,09,1, 11.9,1,1, 1.644, 10557.499, 377.213, 52867.996 25/03/21,14:30:49,18,09,1, 11.9,1,1, 1.644, 10557.488, 377.190, 52868.000 25/03/21,14:30:49,19,09,1, 11.9,1,1, 1.644, 10557.498, 377.184, 52867.995 25/03/21,14:30:50,00,09,1, 11.9,1,1, 1.651, 10557.493, 377.184, 52867.995 25/03/21,14:30:50,01,09,1, 11.9,1,1, 1.651, 10557.432, 377.176, 52868.081 25/03/21,14:30:50,02,09,1, 11.9,1,1, 1.651, 10557.437, 377.204, 52868.083 25/03/21,14:30:50,03,09,1, 11.9,1,1, 1.651, 10557.432, 377.187, 52868.023 25/03/21,14:30:50,04,09,1, 11.9,1,1, 1.651, 10557.393, 377.188, 52868.102 25/03/21,14:30:50,05,09,1, 11.9,1,1, 1.651, 10557.350, 377.164, 52868.080 25/03/21,14:30:50,06,09,1, 11.9,1,1, 1.651, 10557.364, 377.136, 52868.004 25/03/21,14:30:50,07,09,1, 11.9,1,1, 1.651, 10557.354, 377.176, 52868.010 25/03/21,14:30:50,08,09,1, 11.9,1,1, 1.651, 10557.341, 377.162, 52867.987 25/03/21,14:30:50,09,09,1, 11.9,1,1, 1.651, 10557.313, 377.157, 52868.054 25/03/21,14:30:50,10,09,1, 11.9,1,1, 1.651, 10557.341, 377.158, 52867.997 25/03/21,14:30:50,11,09,1, 11.9,1,1, 1.651, 10557.286, 377.158, 52868.051 25/03/21,14:30:50,12,09,1, 11.9,1,1, 1.651, 10557.280, 377.142, 52867.965 25/03/21,14:30:50,13,09,1, 11.9,1,1, 1.651, 10557.255, 377.146, 52867.997 25/03/21,14:30:50,14,09,1, 11.9,1,1, 1.651, 10557.240, 377.140, 52868.085 25/03/21,14:30:50,15,09,1, 11.9,1,1, 1.651, 10557.259, 377.165, 52868.017 25/03/21,14:30:50,16,09,1, 11.9,1,1, 1.651, 10557.213, 377.173, 52868.097 25/03/21,14:30:50,17,09,1, 11.9,1,1, 1.651, 10557.202, 377.144, 52868.025 25/03/21,14:30:50,18,09,1, 11.9,1,1, 1.651, 10557.205, 377.145, 52868.039 25/03/21,14:30:50,19,09,1, 11.9,1,1, 1.651, 10557.157, 377.120, 52868.026 25/03/21,14:30:51,00,10,1, 11.8,1,1, 1.646, 10557.151, 377.120, 52868.026 25/03/21,14:30:51,01,10,1, 11.8,1,1, 1.646, 10557.158, 377.122, 52868.038 25/03/21,14:30:51,02,10,1, 11.8,1,1, 1.646, 10557.135, 377.108, 52868.073 25/03/21,14:30:51,03,10,1, 11.8,1,1, 1.646, 10557.125, 377.147, 52868.060 25/03/21,14:30:51,04,10,1, 11.8,1,1, 1.646, 10557.096, 377.127, 52868.056 25/03/21,14:30:51,05,10,1, 11.8,1,1, 1.646, 10557.078, 377.107, 52868.098 25/03/21,14:30:51,06,10,1, 11.8,1,1, 1.646, 10557.075, 377.141, 52868.047 25/03/21,14:30:51,07,10,1, 11.8,1,1, 1.646, 10557.040, 377.107, 52868.088 25/03/21,14:30:51,08,10,1, 11.8,1,1, 1.646, 10557.045, 377.100, 52868.002 25/03/21,14:30:51,09,10,1, 11.8,1,1, 1.646, 10557.006, 377.134, 52868.117 25/03/21,14:30:51,10,10,1, 11.8,1,1, 1.646, 10557.002, 377.117, 52868.083 25/03/21,14:30:51,11,10,1, 11.8,1,1, 1.646, 10557.005, 377.121, 52868.123 25/03/21,14:30:51,12,10,1, 11.8,1,1, 1.646, 10556.978, 377.133, 52868.111 25/03/21,14:30:51,13,10,1, 11.8,1,1, 1.646, 10556.944, 377.089, 52868.130 25/03/21,14:30:51,14,10,1, 11.8,1,1, 1.646, 10556.913, 377.107, 52868.057 25/03/21,14:30:51,15,10,1, 11.8,1,1, 1.646, 10556.914, 377.097, 52868.078 25/03/21,14:30:51,16,10,1, 11.8,1,1, 1.646, 10556.894, 377.081, 52868.044 25/03/21,14:30:51,17,10,1, 11.8,1,1, 1.646, 10556.865, 377.069, 52868.044 25/03/21,14:30:51,18,10,1, 11.8,1,1, 1.646, 10556.875, 377.075, 52868.148 25/03/21,14:30:51,19,10,1, 11.8,1,1, 1.646, 10556.850, 377.062, 52868.036 25/03/21,14:30:52,00,09,1, 11.9,1,1, 1.646, 10556.842, 377.062, 52868.036 25/03/21,14:30:52,01,09,1, 11.9,1,1, 1.646, 10556.813, 377.069, 52868.096 25/03/21,14:30:52,02,09,1, 11.9,1,1, 1.646, 10556.800, 377.068, 52868.113 25/03/21,14:30:52,03,09,1, 11.9,1,1, 1.646, 10556.801, 377.089, 52868.120 25/03/21,14:30:52,04,09,1, 11.9,1,1, 1.646, 10556.770, 377.079, 52868.151 25/03/21,14:30:52,05,09,1, 11.9,1,1, 1.646, 10556.756, 377.069, 52868.137 25/03/21,14:30:52,06,09,1, 11.9,1,1, 1.646, 10556.728, 377.056, 52868.090 25/03/21,14:30:52,07,09,1, 11.9,1,1, 1.646, 10556.707, 377.058, 52868.048 25/03/21,14:30:52,08,09,1, 11.9,1,1, 1.646, 10556.689, 377.056, 52868.128 25/03/21,14:30:52,09,09,1, 11.9,1,1, 1.646, 10556.674, 377.039, 52867.979 25/03/21,14:30:52,10,09,1, 11.9,1,1, 1.646, 10556.669, 377.061, 52868.117 25/03/21,14:30:52,11,09,1, 11.9,1,1, 1.646, 10556.644, 377.044, 52868.152 25/03/21,14:30:52,12,09,1, 11.9,1,1, 1.646, 10556.634, 377.073, 52868.126 25/03/21,14:30:52,13,09,1, 11.9,1,1, 1.646, 10556.620, 377.055, 52868.088 25/03/21,14:30:52,14,09,1, 11.9,1,1, 1.646, 10556.607, 377.042, 52868.090 25/03/21,14:30:52,15,09,1, 11.9,1,1, 1.646, 10556.569, 377.047, 52868.114 25/03/21,14:30:52,16,09,1, 11.9,1,1, 1.646, 10556.588, 377.038, 52868.077 25/03/21,14:30:52,17,09,1, 11.9,1,1, 1.646, 10556.535, 377.056, 52868.087 25/03/21,14:30:52,18,09,1, 11.9,1,1, 1.646, 10556.514, 377.054, 52868.108 25/03/21,14:30:52,19,09,1, 11.9,1,1, 1.646, 10556.527, 377.063, 52868.147 25/03/21,14:30:53,00,11,1, 12.0,1,1, 1.648, 10556.525, 377.063, 52868.147 25/03/21,14:30:53,01,11,1, 12.0,1,1, 1.648, 10556.489, 377.042, 52868.090 25/03/21,14:30:53,02,11,1, 12.0,1,1, 1.648, 10556.470, 377.030, 52868.103 25/03/21,14:30:53,03,11,1, 12.0,1,1, 1.648, 10556.452, 377.037, 52868.117 25/03/21,14:30:53,04,11,1, 12.0,1,1, 1.648, 10556.425, 377.020, 52868.123 25/03/21,14:30:53,05,11,1, 12.0,1,1, 1.648, 10556.429, 377.036, 52868.070 25/03/21,14:30:53,06,11,1, 12.0,1,1, 1.648, 10556.406, 377.000, 52868.211 25/03/21,14:30:53,07,11,1, 12.0,1,1, 1.648, 10556.383, 377.012, 52868.151 25/03/21,14:30:53,08,11,1, 12.0,1,1, 1.648, 10556.397, 377.026, 52868.093 25/03/21,14:30:53,09,11,1, 12.0,1,1, 1.648, 10556.341, 377.014, 52868.113 25/03/21,14:30:53,10,11,1, 12.0,1,1, 1.648, 10556.349, 377.011, 52868.074 25/03/21,14:30:53,11,11,1, 12.0,1,1, 1.648, 10556.314, 377.025, 52868.101 25/03/21,14:30:53,12,11,1, 12.0,1,1, 1.648, 10556.309, 377.041, 52868.188 25/03/21,14:30:53,13,11,1, 12.0,1,1, 1.648, 10556.303, 377.008, 52868.195 25/03/21,14:30:53,14,11,1, 12.0,1,1, 1.648, 10556.298, 377.015, 52868.086 25/03/21,14:30:53,15,11,1, 12.0,1,1, 1.648, 10556.264, 377.017, 52868.085 25/03/21,14:30:53,16,11,1, 12.0,1,1, 1.648, 10556.252, 377.015, 52868.063 25/03/21,14:30:53,17,11,1, 12.0,1,1, 1.648, 10556.212, 377.028, 52868.157 25/03/21,14:30:53,18,11,1, 12.0,1,1, 1.648, 10556.229, 377.019, 52868.103 25/03/21,14:30:53,19,11,1, 12.0,1,1, 1.648, 10556.198, 377.034, 52868.220 25/03/21,14:30:54,00,10,1, 11.9,1,1, 1.645, 10556.191, 377.034, 52868.220 25/03/21,14:30:54,01,10,1, 11.9,1,1, 1.645, 10556.173, 377.021, 52868.180 25/03/21,14:30:54,02,10,1, 11.9,1,1, 1.645, 10556.152, 376.994, 52868.156 25/03/21,14:30:54,03,10,1, 11.9,1,1, 1.645, 10556.137, 377.045, 52868.209 25/03/21,14:30:54,04,10,1, 11.9,1,1, 1.645, 10556.146, 377.029, 52868.152 25/03/21,14:30:54,05,10,1, 11.9,1,1, 1.645, 10556.104, 377.022, 52868.215 25/03/21,14:30:54,06,10,1, 11.9,1,1, 1.645, 10556.093, 377.013, 52868.196 25/03/21,14:30:54,07,10,1, 11.9,1,1, 1.645, 10556.086, 376.973, 52867.992 25/03/21,14:30:54,08,10,1, 11.9,1,1, 1.645, 10556.074, 377.009, 52868.137 25/03/21,14:30:54,09,10,1, 11.9,1,1, 1.645, 10556.075, 377.017, 52868.155 25/03/21,14:30:54,10,10,1, 11.9,1,1, 1.645, 10556.063, 377.007, 52868.108 25/03/21,14:30:54,11,10,1, 11.9,1,1, 1.645, 10556.017, 377.005, 52868.203 25/03/21,14:30:54,12,10,1, 11.9,1,1, 1.645, 10556.006, 377.015, 52868.129 25/03/21,14:30:54,13,10,1, 11.9,1,1, 1.645, 10556.001, 377.026, 52868.200 25/03/21,14:30:54,14,10,1, 11.9,1,1, 1.645, 10555.987, 377.030, 52868.226 25/03/21,14:30:54,15,10,1, 11.9,1,1, 1.645, 10555.968, 377.025, 52868.174 25/03/21,14:30:54,16,10,1, 11.9,1,1, 1.645, 10555.971, 377.000, 52868.176 25/03/21,14:30:54,17,10,1, 11.9,1,1, 1.645, 10555.948, 377.008, 52868.183 25/03/21,14:30:54,18,10,1, 11.9,1,1, 1.645, 10555.937, 376.988, 52868.117 25/03/21,14:30:54,19,10,1, 11.9,1,1, 1.645, 10555.918, 377.038, 52868.147 25/03/21,14:30:55,00,10,1, 12.0,1,1, 1.648, 10555.916, 377.038, 52868.147 25/03/21,14:30:55,01,10,1, 12.0,1,1, 1.648, 10555.879, 376.998, 52868.225 25/03/21,14:30:55,02,10,1, 12.0,1,1, 1.648, 10555.866, 376.991, 52868.165 25/03/21,14:30:55,03,10,1, 12.0,1,1, 1.648, 10555.856, 377.006, 52868.191 25/03/21,14:30:55,04,10,1, 12.0,1,1, 1.648, 10555.852, 377.004, 52868.200 25/03/21,14:30:55,05,10,1, 12.0,1,1, 1.648, 10555.837, 376.983, 52868.155 25/03/21,14:30:55,06,10,1, 12.0,1,1, 1.648, 10555.785, 376.992, 52868.163 25/03/21,14:30:55,07,10,1, 12.0,1,1, 1.648, 10555.809, 376.969, 52868.111 25/03/21,14:30:55,08,10,1, 12.0,1,1, 1.648, 10555.810, 376.972, 52868.182 25/03/21,14:30:55,09,10,1, 12.0,1,1, 1.648, 10555.771, 376.974, 52868.244 25/03/21,14:30:55,10,10,1, 12.0,1,1, 1.648, 10555.754, 376.995, 52868.176 25/03/21,14:30:55,11,10,1, 12.0,1,1, 1.648, 10555.763, 376.973, 52868.177 25/03/21,14:30:55,12,10,1, 12.0,1,1, 1.648, 10555.747, 376.988, 52868.226 25/03/21,14:30:55,13,10,1, 12.0,1,1, 1.648, 10555.710, 376.978, 52868.262 25/03/21,14:30:55,14,10,1, 12.0,1,1, 1.648, 10555.702, 376.955, 52868.230 25/03/21,14:30:55,15,10,1, 12.0,1,1, 1.648, 10555.681, 376.978, 52868.249 25/03/21,14:30:55,16,10,1, 12.0,1,1, 1.648, 10555.672, 376.952, 52868.192 25/03/21,14:30:55,17,10,1, 12.0,1,1, 1.648, 10555.674, 376.974, 52868.185 25/03/21,14:30:55,18,10,1, 12.0,1,1, 1.648, 10555.667, 376.946, 52868.205 25/03/21,14:30:55,19,10,1, 12.0,1,1, 1.648, 10555.629, 376.940, 52868.272 25/03/21,14:30:56,00,10,1, 12.0,1,1, 1.644, 10555.624, 376.940, 52868.272 25/03/21,14:30:56,01,10,1, 12.0,1,1, 1.644, 10555.603, 376.946, 52868.264 25/03/21,14:30:56,02,10,1, 12.0,1,1, 1.644, 10555.617, 376.926, 52868.223 25/03/21,14:30:56,03,10,1, 12.0,1,1, 1.644, 10555.594, 376.920, 52868.170 25/03/21,14:30:56,04,10,1, 12.0,1,1, 1.644, 10555.584, 376.942, 52868.174 25/03/21,14:30:56,05,10,1, 12.0,1,1, 1.644, 10555.534, 376.936, 52868.219 25/03/21,14:30:56,06,10,1, 12.0,1,1, 1.644, 10555.564, 376.936, 52868.227 25/03/21,14:30:56,07,10,1, 12.0,1,1, 1.644, 10555.517, 376.915, 52868.199 25/03/21,14:30:56,08,10,1, 12.0,1,1, 1.644, 10555.534, 376.900, 52868.162 25/03/21,14:30:56,09,10,1, 12.0,1,1, 1.644, 10555.531, 376.921, 52868.176 25/03/21,14:30:56,10,10,1, 12.0,1,1, 1.644, 10555.468, 376.916, 52868.182 25/03/21,14:30:56,11,10,1, 12.0,1,1, 1.644, 10555.461, 376.919, 52868.274 25/03/21,14:30:56,12,10,1, 12.0,1,1, 1.644, 10555.476, 376.905, 52868.243 25/03/21,14:30:56,13,10,1, 12.0,1,1, 1.644, 10555.444, 376.919, 52868.207 25/03/21,14:30:56,14,10,1, 12.0,1,1, 1.644, 10555.449, 376.920, 52868.222 25/03/21,14:30:56,15,10,1, 12.0,1,1, 1.644, 10555.419, 376.897, 52868.226 25/03/21,14:30:56,16,10,1, 12.0,1,1, 1.644, 10555.418, 376.902, 52868.181 25/03/21,14:30:56,17,10,1, 12.0,1,1, 1.644, 10555.413, 376.893, 52868.146 25/03/21,14:30:56,18,10,1, 12.0,1,1, 1.644, 10555.404, 376.924, 52868.251 25/03/21,14:30:56,19,10,1, 12.0,1,1, 1.644, 10555.378, 376.915, 52868.286 25/03/21,14:30:57,00,11,1, 11.9,1,1, 1.646, 10555.373, 376.915, 52868.286 25/03/21,14:30:57,01,11,1, 11.9,1,1, 1.646, 10555.375, 376.915, 52868.313 25/03/21,14:30:57,02,11,1, 11.9,1,1, 1.646, 10555.341, 376.929, 52868.324 25/03/21,14:30:57,03,11,1, 11.9,1,1, 1.646, 10555.338, 376.923, 52868.394 25/03/21,14:30:57,04,11,1, 11.9,1,1, 1.646, 10555.348, 376.896, 52868.345 25/03/21,14:30:57,05,11,1, 11.9,1,1, 1.646, 10555.324, 376.915, 52868.352 25/03/21,14:30:57,06,11,1, 11.9,1,1, 1.646, 10555.297, 376.916, 52868.421 25/03/21,14:30:57,07,11,1, 11.9,1,1, 1.646, 10555.272, 376.912, 52868.331 25/03/21,14:30:57,08,11,1, 11.9,1,1, 1.646, 10555.275, 376.895, 52868.297 25/03/21,14:30:57,09,11,1, 11.9,1,1, 1.646, 10555.254, 376.898, 52868.366 25/03/21,14:30:57,10,11,1, 11.9,1,1, 1.646, 10555.245, 376.888, 52868.328 25/03/21,14:30:57,11,11,1, 11.9,1,1, 1.646, 10555.237, 376.901, 52868.394 25/03/21,14:30:57,12,11,1, 11.9,1,1, 1.646, 10555.220, 376.905, 52868.291 25/03/21,14:30:57,13,11,1, 11.9,1,1, 1.646, 10555.222, 376.895, 52868.347 25/03/21,14:30:57,14,11,1, 11.9,1,1, 1.646, 10555.213, 376.882, 52868.331 25/03/21,14:30:57,15,11,1, 11.9,1,1, 1.646, 10555.163, 376.886, 52868.396 25/03/21,14:30:57,16,11,1, 11.9,1,1, 1.646, 10555.159, 376.899, 52868.293 25/03/21,14:30:57,17,11,1, 11.9,1,1, 1.646, 10555.167, 376.869, 52868.253 25/03/21,14:30:57,18,11,1, 11.9,1,1, 1.646, 10555.169, 376.866, 52868.271 25/03/21,14:30:57,19,11,1, 11.9,1,1, 1.646, 10555.149, 376.882, 52868.357 25/03/21,14:30:58,00,10,1, 11.9,1,1, 1.653, 10555.148, 376.882, 52868.357 25/03/21,14:30:58,01,10,1, 11.9,1,1, 1.653, 10555.125, 376.871, 52868.341 25/03/21,14:30:58,02,10,1, 11.9,1,1, 1.653, 10555.106, 376.854, 52868.342 25/03/21,14:30:58,03,10,1, 11.9,1,1, 1.653, 10555.062, 376.866, 52868.346 25/03/21,14:30:58,04,10,1, 11.9,1,1, 1.653, 10555.082, 376.851, 52868.314 25/03/21,14:30:58,05,10,1, 11.9,1,1, 1.653, 10555.067, 376.860, 52868.326 25/03/21,14:30:58,06,10,1, 11.9,1,1, 1.653, 10555.047, 376.872, 52868.406 25/03/21,14:30:58,07,10,1, 11.9,1,1, 1.653, 10555.068, 376.863, 52868.347 25/03/21,14:30:58,08,10,1, 11.9,1,1, 1.653, 10555.013, 376.870, 52868.329 25/03/21,14:30:58,09,10,1, 11.9,1,1, 1.653, 10554.998, 376.843, 52868.388 25/03/21,14:30:58,10,10,1, 11.9,1,1, 1.653, 10555.000, 376.830, 52868.436 25/03/21,14:30:58,11,10,1, 11.9,1,1, 1.653, 10554.960, 376.847, 52868.427 25/03/21,14:30:58,12,10,1, 11.9,1,1, 1.653, 10554.982, 376.808, 52868.382 25/03/21,14:30:58,13,10,1, 11.9,1,1, 1.653, 10554.944, 376.837, 52868.360 25/03/21,14:30:58,14,10,1, 11.9,1,1, 1.653, 10554.909, 376.850, 52868.384 25/03/21,14:30:58,15,10,1, 11.9,1,1, 1.653, 10554.916, 376.843, 52868.326 25/03/21,14:30:58,16,10,1, 11.9,1,1, 1.653, 10554.902, 376.827, 52868.371 25/03/21,14:30:58,17,10,1, 11.9,1,1, 1.653, 10554.887, 376.812, 52868.323 25/03/21,14:30:58,18,10,1, 11.9,1,1, 1.653, 10554.876, 376.820, 52868.374 25/03/21,14:30:58,19,10,1, 11.9,1,1, 1.653, 10554.895, 376.821, 52868.426 25/03/21,14:30:59,00,10,1, 11.9,1,1, 1.646, 10554.889, 376.821, 52868.426 25/03/21,14:30:59,01,10,1, 11.9,1,1, 1.646, 10554.857, 376.813, 52868.367 25/03/21,14:30:59,02,10,1, 11.9,1,1, 1.646, 10554.809, 376.809, 52868.352 25/03/21,14:30:59,03,10,1, 11.9,1,1, 1.646, 10554.805, 376.782, 52868.340 25/03/21,14:30:59,04,10,1, 11.9,1,1, 1.646, 10554.796, 376.812, 52868.306 25/03/21,14:30:59,05,10,1, 11.9,1,1, 1.646, 10554.772, 376.804, 52868.419 25/03/21,14:30:59,06,10,1, 11.9,1,1, 1.646, 10554.758, 376.794, 52868.344 25/03/21,14:30:59,07,10,1, 11.9,1,1, 1.646, 10554.787, 376.811, 52868.340 25/03/21,14:30:59,08,10,1, 11.9,1,1, 1.646, 10554.736, 376.791, 52868.359 25/03/21,14:30:59,09,10,1, 11.9,1,1, 1.646, 10554.734, 376.769, 52868.322 25/03/21,14:30:59,10,10,1, 11.9,1,1, 1.646, 10554.726, 376.794, 52868.261 25/03/21,14:30:59,11,10,1, 11.9,1,1, 1.646, 10554.717, 376.797, 52868.288 25/03/21,14:30:59,12,10,1, 11.9,1,1, 1.646, 10554.679, 376.779, 52868.398 25/03/21,14:30:59,13,10,1, 11.9,1,1, 1.646, 10554.703, 376.787, 52868.433 25/03/21,14:30:59,14,10,1, 11.9,1,1, 1.646, 10554.643, 376.782, 52868.338 25/03/21,14:30:59,15,10,1, 11.9,1,1, 1.646, 10554.651, 376.778, 52868.383 25/03/21,14:30:59,16,10,1, 11.9,1,1, 1.646, 10554.633, 376.798, 52868.354 25/03/21,14:30:59,17,10,1, 11.9,1,1, 1.646, 10554.623, 376.794, 52868.310 25/03/21,14:30:59,18,10,1, 11.9,1,1, 1.646, 10554.612, 376.803, 52868.316 25/03/21,14:30:59,19,10,1, 11.9,1,1, 1.646, 10554.578, 376.779, 52868.309 25/03/21,14:31:00,00,10,1, 11.9,1,1, 1.648, 10554.572, 376.779, 52868.309 25/03/21,14:31:00,01,10,1, 11.9,1,1, 1.648, 10554.548, 376.763, 52868.369 25/03/21,14:31:00,02,10,1, 11.9,1,1, 1.648, 10554.545, 376.764, 52868.261 25/03/21,14:31:00,03,10,1, 11.9,1,1, 1.648, 10554.534, 376.745, 52868.260 25/03/21,14:31:00,04,10,1, 11.9,1,1, 1.648, 10554.514, 376.757, 52868.253 25/03/21,14:31:00,05,10,1, 11.9,1,1, 1.648, 10554.510, 376.737, 52868.240 25/03/21,14:31:00,06,10,1, 11.9,1,1, 1.648, 10554.484, 376.762, 52868.328 25/03/21,14:31:00,07,10,1, 11.9,1,1, 1.648, 10554.468, 376.751, 52868.365 25/03/21,14:31:00,08,10,1, 11.9,1,1, 1.648, 10554.468, 376.735, 52868.291 25/03/21,14:31:00,09,10,1, 11.9,1,1, 1.648, 10554.447, 376.755, 52868.322 25/03/21,14:31:00,10,10,1, 11.9,1,1, 1.648, 10554.435, 376.759, 52868.321 25/03/21,14:31:00,11,10,1, 11.9,1,1, 1.648, 10554.411, 376.736, 52868.318 25/03/21,14:31:00,12,10,1, 11.9,1,1, 1.648, 10554.389, 376.733, 52868.277 25/03/21,14:31:00,13,10,1, 11.9,1,1, 1.648, 10554.403, 376.730, 52868.252 25/03/21,14:31:00,14,10,1, 11.9,1,1, 1.648, 10554.370, 376.744, 52868.327 25/03/21,14:31:00,15,10,1, 11.9,1,1, 1.648, 10554.380, 376.709, 52868.294 25/03/21,14:31:00,16,10,1, 11.9,1,1, 1.648, 10554.352, 376.712, 52868.238 25/03/21,14:31:00,17,10,1, 11.9,1,1, 1.648, 10554.354, 376.702, 52868.314 25/03/21,14:31:00,18,10,1, 11.9,1,1, 1.648, 10554.343, 376.680, 52868.235 25/03/21,14:31:00,19,10,1, 11.9,1,1, 1.648, 10554.322, 376.695, 52868.283 25/03/21,14:31:01,00,11,1, 11.9,1,1, 1.644, 10554.314, 376.695, 52868.283 25/03/21,14:31:01,01,11,1, 11.9,1,1, 1.644, 10554.293, 376.687, 52868.296 25/03/21,14:31:01,02,11,1, 11.9,1,1, 1.644, 10554.283, 376.698, 52868.261 25/03/21,14:31:01,03,11,1, 11.9,1,1, 1.644, 10554.275, 376.678, 52868.242 25/03/21,14:31:01,04,11,1, 11.9,1,1, 1.644, 10554.264, 376.695, 52868.300 25/03/21,14:31:01,05,11,1, 11.9,1,1, 1.644, 10554.257, 376.702, 52868.270 25/03/21,14:31:01,06,11,1, 11.9,1,1, 1.644, 10554.217, 376.670, 52868.271 25/03/21,14:31:01,07,11,1, 11.9,1,1, 1.644, 10554.243, 376.693, 52868.345 25/03/21,14:31:01,08,11,1, 11.9,1,1, 1.644, 10554.231, 376.650, 52868.317 25/03/21,14:31:01,09,11,1, 11.9,1,1, 1.644, 10554.221, 376.700, 52868.268 25/03/21,14:31:01,10,11,1, 11.9,1,1, 1.644, 10554.209, 376.655, 52868.270 25/03/21,14:31:01,11,11,1, 11.9,1,1, 1.644, 10554.184, 376.664, 52868.290 25/03/21,14:31:01,12,11,1, 11.9,1,1, 1.644, 10554.192, 376.669, 52868.260 25/03/21,14:31:01,13,11,1, 11.9,1,1, 1.644, 10554.183, 376.654, 52868.335 25/03/21,14:31:01,14,11,1, 11.9,1,1, 1.644, 10554.144, 376.666, 52868.289 25/03/21,14:31:01,15,11,1, 11.9,1,1, 1.644, 10554.144, 376.662, 52868.322 25/03/21,14:31:01,16,11,1, 11.9,1,1, 1.644, 10554.130, 376.639, 52868.238 25/03/21,14:31:01,17,11,1, 11.9,1,1, 1.644, 10554.126, 376.638, 52868.255 25/03/21,14:31:01,18,11,1, 11.9,1,1, 1.644, 10554.098, 376.615, 52868.221 25/03/21,14:31:01,19,11,1, 11.9,1,1, 1.644, 10554.108, 376.628, 52868.322 25/03/21,14:31:02,00,10,1, 12.0,1,1, 1.649, 10554.105, 376.628, 52868.322 25/03/21,14:31:02,01,10,1, 12.0,1,1, 1.649, 10554.082, 376.643, 52868.365 25/03/21,14:31:02,02,10,1, 12.0,1,1, 1.649, 10554.074, 376.609, 52868.306 25/03/21,14:31:02,03,10,1, 12.0,1,1, 1.649, 10554.019, 376.625, 52868.285 25/03/21,14:31:02,04,10,1, 12.0,1,1, 1.649, 10554.051, 376.611, 52868.172 25/03/21,14:31:02,05,10,1, 12.0,1,1, 1.649, 10554.023, 376.610, 52868.276 25/03/21,14:31:02,06,10,1, 12.0,1,1, 1.649, 10554.014, 376.618, 52868.284 25/03/21,14:31:02,07,10,1, 12.0,1,1, 1.649, 10554.013, 376.585, 52868.284 25/03/21,14:31:02,08,10,1, 12.0,1,1, 1.649, 10553.987, 376.585, 52868.294 25/03/21,14:31:02,09,10,1, 12.0,1,1, 1.649, 10553.981, 376.582, 52868.276 25/03/21,14:31:02,10,10,1, 12.0,1,1, 1.649, 10553.961, 376.589, 52868.315 25/03/21,14:31:02,11,10,1, 12.0,1,1, 1.649, 10553.954, 376.580, 52868.308 25/03/21,14:31:02,12,10,1, 12.0,1,1, 1.649, 10553.931, 376.590, 52868.168 25/03/21,14:31:02,13,10,1, 12.0,1,1, 1.649, 10553.898, 376.586, 52868.300 25/03/21,14:31:02,14,10,1, 12.0,1,1, 1.649, 10553.903, 376.590, 52868.380 25/03/21,14:31:02,15,10,1, 12.0,1,1, 1.649, 10553.905, 376.571, 52868.334 25/03/21,14:31:02,16,10,1, 12.0,1,1, 1.649, 10553.900, 376.567, 52868.217 25/03/21,14:31:02,17,10,1, 12.0,1,1, 1.649, 10553.878, 376.566, 52868.270 25/03/21,14:31:02,18,10,1, 12.0,1,1, 1.649, 10553.892, 376.552, 52868.266 25/03/21,14:31:02,19,10,1, 12.0,1,1, 1.649, 10553.873, 376.550, 52868.252 25/03/21,14:31:03,00,10,1, 11.9,1,1, 1.644, 10553.871, 376.550, 52868.252 25/03/21,14:31:03,01,10,1, 11.9,1,1, 1.644, 10553.839, 376.527, 52868.277 25/03/21,14:31:03,02,10,1, 11.9,1,1, 1.644, 10553.848, 376.560, 52868.250 25/03/21,14:31:03,03,10,1, 11.9,1,1, 1.644, 10553.832, 376.541, 52868.231 25/03/21,14:31:03,04,10,1, 11.9,1,1, 1.644, 10553.824, 376.534, 52868.198 25/03/21,14:31:03,05,10,1, 11.9,1,1, 1.644, 10553.829, 376.526, 52868.270 25/03/21,14:31:03,06,10,1, 11.9,1,1, 1.644, 10553.804, 376.515, 52868.316 25/03/21,14:31:03,07,10,1, 11.9,1,1, 1.644, 10553.795, 376.515, 52868.309 25/03/21,14:31:03,08,10,1, 11.9,1,1, 1.644, 10553.757, 376.499, 52868.235 25/03/21,14:31:03,09,10,1, 11.9,1,1, 1.644, 10553.768, 376.492, 52868.249 25/03/21,14:31:03,10,10,1, 11.9,1,1, 1.644, 10553.759, 376.487, 52868.213 25/03/21,14:31:03,11,10,1, 11.9,1,1, 1.644, 10553.750, 376.519, 52868.224 25/03/21,14:31:03,12,10,1, 11.9,1,1, 1.644, 10553.745, 376.488, 52868.258 25/03/21,14:31:03,13,10,1, 11.9,1,1, 1.644, 10553.762, 376.487, 52868.322 25/03/21,14:31:03,14,10,1, 11.9,1,1, 1.644, 10553.715, 376.501, 52868.241 25/03/21,14:31:03,15,10,1, 11.9,1,1, 1.644, 10553.734, 376.482, 52868.270 25/03/21,14:31:03,16,10,1, 11.9,1,1, 1.644, 10553.725, 376.475, 52868.195 25/03/21,14:31:03,17,10,1, 11.9,1,1, 1.644, 10553.686, 376.508, 52868.350 25/03/21,14:31:03,18,10,1, 11.9,1,1, 1.644, 10553.706, 376.456, 52868.255 25/03/21,14:31:03,19,10,1, 11.9,1,1, 1.644, 10553.692, 376.483, 52868.262 25/03/21,14:31:04,00,09,1, 11.9,1,1, 1.649, 10553.688, 376.483, 52868.262 25/03/21,14:31:04,01,09,1, 11.9,1,1, 1.649, 10553.682, 376.472, 52868.268 25/03/21,14:31:04,02,09,1, 11.9,1,1, 1.649, 10553.675, 376.446, 52868.297 25/03/21,14:31:04,03,09,1, 11.9,1,1, 1.649, 10553.630, 376.452, 52868.310 25/03/21,14:31:04,04,09,1, 11.9,1,1, 1.649, 10553.646, 376.435, 52868.200 25/03/21,14:31:04,05,09,1, 11.9,1,1, 1.649, 10553.652, 376.416, 52868.210 25/03/21,14:31:04,06,09,1, 11.9,1,1, 1.649, 10553.654, 376.425, 52868.352 25/03/21,14:31:04,07,09,1, 11.9,1,1, 1.649, 10553.609, 376.417, 52868.218 25/03/21,14:31:04,08,09,1, 11.9,1,1, 1.649, 10553.590, 376.410, 52868.348 25/03/21,14:31:04,09,09,1, 11.9,1,1, 1.649, 10553.605, 376.421, 52868.300 25/03/21,14:31:04,10,09,1, 11.9,1,1, 1.649, 10553.591, 376.411, 52868.219 25/03/21,14:31:04,11,09,1, 11.9,1,1, 1.649, 10553.595, 376.398, 52868.222 25/03/21,14:31:04,12,09,1, 11.9,1,1, 1.649, 10553.571, 376.391, 52868.182 25/03/21,14:31:04,13,09,1, 11.9,1,1, 1.649, 10553.600, 376.390, 52868.287 25/03/21,14:31:04,14,09,1, 11.9,1,1, 1.649, 10553.576, 376.389, 52868.290 25/03/21,14:31:04,15,09,1, 11.9,1,1, 1.649, 10553.559, 376.343, 52868.279 25/03/21,14:31:04,16,09,1, 11.9,1,1, 1.649, 10553.547, 376.379, 52868.249 25/03/21,14:31:04,17,09,1, 11.9,1,1, 1.649, 10553.549, 376.362, 52868.245 25/03/21,14:31:04,18,09,1, 11.9,1,1, 1.649, 10553.550, 376.356, 52868.237 25/03/21,14:31:04,19,09,1, 11.9,1,1, 1.649, 10553.518, 376.373, 52868.295 25/03/21,14:31:05,00,09,1, 11.9,1,1, 1.647, 10553.513, 376.373, 52868.295 25/03/21,14:31:05,01,09,1, 11.9,1,1, 1.647, 10553.497, 376.341, 52868.253 25/03/21,14:31:05,02,09,1, 11.9,1,1, 1.647, 10553.496, 376.334, 52868.214 25/03/21,14:31:05,03,09,1, 11.9,1,1, 1.647, 10553.504, 376.332, 52868.274 25/03/21,14:31:05,04,09,1, 11.9,1,1, 1.647, 10553.495, 376.349, 52868.311 25/03/21,14:31:05,05,09,1, 11.9,1,1, 1.647, 10553.483, 376.315, 52868.227 25/03/21,14:31:05,06,09,1, 11.9,1,1, 1.647, 10553.466, 376.329, 52868.250 25/03/21,14:31:05,07,09,1, 11.9,1,1, 1.647, 10553.476, 376.295, 52868.205 25/03/21,14:31:05,08,09,1, 11.9,1,1, 1.647, 10553.469, 376.304, 52868.266 25/03/21,14:31:05,09,09,1, 11.9,1,1, 1.647, 10553.449, 376.279, 52868.243 25/03/21,14:31:05,10,09,1, 11.9,1,1, 1.647, 10553.439, 376.273, 52868.179 25/03/21,14:31:05,11,09,1, 11.9,1,1, 1.647, 10553.443, 376.274, 52868.198 25/03/21,14:31:05,12,09,1, 11.9,1,1, 1.647, 10553.429, 376.281, 52868.211 25/03/21,14:31:05,13,09,1, 11.9,1,1, 1.647, 10553.436, 376.257, 52868.228 25/03/21,14:31:05,14,09,1, 11.9,1,1, 1.647, 10553.441, 376.257, 52868.203 25/03/21,14:31:05,15,09,1, 11.9,1,1, 1.647, 10553.403, 376.247, 52868.201 25/03/21,14:31:05,16,09,1, 11.9,1,1, 1.647, 10553.357, 376.250, 52868.469 25/03/21,14:31:05,17,09,1, 11.9,1,1, 1.647, 10553.453, 376.226, 52867.970 25/03/21,14:31:05,18,09,1, 11.9,1,1, 1.647, 10553.355, 376.243, 52868.242 25/03/21,14:31:05,19,09,1, 11.9,1,1, 1.647, 10553.387, 376.210, 52868.057 25/03/21,14:31:06,00,09,1, 12.0,1,1, 1.649, 10553.379, 376.210, 52868.057 25/03/21,14:31:06,01,09,1, 12.0,1,1, 1.649, 10553.327, 376.237, 52868.298 25/03/21,14:31:06,02,09,1, 12.0,1,1, 1.649, 10553.333, 376.191, 52868.235 25/03/21,14:31:06,03,09,1, 12.0,1,1, 1.649, 10553.333, 376.198, 52868.257 25/03/21,14:31:06,04,09,1, 12.0,1,1, 1.649, 10553.335, 376.210, 52868.109 25/03/21,14:31:06,05,09,1, 12.0,1,1, 1.649, 10553.304, 376.219, 52868.158 25/03/21,14:31:06,06,09,1, 12.0,1,1, 1.649, 10553.308, 376.197, 52868.161 25/03/21,14:31:06,07,09,1, 12.0,1,1, 1.649, 10553.294, 376.214, 52868.259 25/03/21,14:31:06,08,09,1, 12.0,1,1, 1.649, 10553.279, 376.152, 52868.213 25/03/21,14:31:06,09,09,1, 12.0,1,1, 1.649, 10553.254, 376.198, 52868.267 25/03/21,14:31:06,10,09,1, 12.0,1,1, 1.649, 10553.294, 376.164, 52868.237 25/03/21,14:31:06,11,09,1, 12.0,1,1, 1.649, 10553.274, 376.186, 52868.226 25/03/21,14:31:06,12,09,1, 12.0,1,1, 1.649, 10553.285, 376.168, 52868.183 25/03/21,14:31:06,13,09,1, 12.0,1,1, 1.649, 10553.250, 376.168, 52868.173 25/03/21,14:31:06,14,09,1, 12.0,1,1, 1.649, 10553.230, 376.153, 52868.236 25/03/21,14:31:06,15,09,1, 12.0,1,1, 1.649, 10553.232, 376.161, 52868.261 25/03/21,14:31:06,16,09,1, 12.0,1,1, 1.649, 10553.247, 376.141, 52868.284 25/03/21,14:31:06,17,09,1, 12.0,1,1, 1.649, 10553.208, 376.141, 52868.259 25/03/21,14:31:06,18,09,1, 12.0,1,1, 1.649, 10553.196, 376.157, 52868.191 25/03/21,14:31:06,19,09,1, 12.0,1,1, 1.649, 10553.203, 376.124, 52868.162 25/03/21,14:31:07,00,09,1, 11.9,1,1, 1.647, 10553.195, 376.124, 52868.162 25/03/21,14:31:07,01,09,1, 11.9,1,1, 1.647, 10553.220, 376.115, 52868.175 25/03/21,14:31:07,02,09,1, 11.9,1,1, 1.647, 10553.173, 376.109, 52868.208 25/03/21,14:31:07,03,09,1, 11.9,1,1, 1.647, 10553.175, 376.094, 52868.122 25/03/21,14:31:07,04,09,1, 11.9,1,1, 1.647, 10553.193, 376.109, 52868.177 25/03/21,14:31:07,05,09,1, 11.9,1,1, 1.647, 10553.166, 376.078, 52868.177 25/03/21,14:31:07,06,09,1, 11.9,1,1, 1.647, 10553.143, 376.088, 52868.159 25/03/21,14:31:07,07,09,1, 11.9,1,1, 1.647, 10553.151, 376.076, 52868.236 25/03/21,14:31:07,08,09,1, 11.9,1,1, 1.647, 10553.161, 376.094, 52868.222 25/03/21,14:31:07,09,09,1, 11.9,1,1, 1.647, 10553.138, 376.043, 52868.258 25/03/21,14:31:07,10,09,1, 11.9,1,1, 1.647, 10553.151, 376.058, 52868.135 25/03/21,14:31:07,11,09,1, 11.9,1,1, 1.647, 10553.133, 376.057, 52868.118 25/03/21,14:31:07,12,09,1, 11.9,1,1, 1.647, 10553.122, 376.036, 52868.211 25/03/21,14:31:07,13,09,1, 11.9,1,1, 1.647, 10553.099, 376.030, 52868.204 25/03/21,14:31:07,14,09,1, 11.9,1,1, 1.647, 10553.100, 376.030, 52868.167 25/03/21,14:31:07,15,09,1, 11.9,1,1, 1.647, 10553.086, 376.004, 52868.157 25/03/21,14:31:07,16,09,1, 11.9,1,1, 1.647, 10553.097, 376.020, 52868.130 25/03/21,14:31:07,17,09,1, 11.9,1,1, 1.647, 10553.107, 375.986, 52868.128 25/03/21,14:31:07,18,09,1, 11.9,1,1, 1.647, 10553.084, 375.995, 52868.130 25/03/21,14:31:07,19,09,1, 11.9,1,1, 1.647, 10553.083, 375.974, 52868.131 25/03/21,14:31:08,00,09,1, 11.9,1,1, 1.644, 10553.079, 375.974, 52868.131 25/03/21,14:31:08,01,09,1, 11.9,1,1, 1.644, 10553.067, 375.974, 52868.127 25/03/21,14:31:08,02,09,1, 11.9,1,1, 1.644, 10553.048, 375.967, 52868.168 25/03/21,14:31:08,03,09,1, 11.9,1,1, 1.644, 10553.040, 375.943, 52868.057 25/03/21,14:31:08,04,09,1, 11.9,1,1, 1.644, 10553.030, 375.956, 52868.121 25/03/21,14:31:08,05,09,1, 11.9,1,1, 1.644, 10553.029, 375.938, 52868.174 25/03/21,14:31:08,06,09,1, 11.9,1,1, 1.644, 10553.045, 375.936, 52868.142 25/03/21,14:31:08,07,09,1, 11.9,1,1, 1.644, 10553.030, 375.907, 52868.178 25/03/21,14:31:08,08,09,1, 11.9,1,1, 1.644, 10553.025, 375.922, 52868.168 25/03/21,14:31:08,09,09,1, 11.9,1,1, 1.644, 10553.010, 375.908, 52868.088 25/03/21,14:31:08,10,09,1, 11.9,1,1, 1.644, 10553.016, 375.910, 52868.111 25/03/21,14:31:08,11,09,1, 11.9,1,1, 1.644, 10553.015, 375.896, 52868.069 25/03/21,14:31:08,12,09,1, 11.9,1,1, 1.644, 10552.980, 375.900, 52868.111 25/03/21,14:31:08,13,09,1, 11.9,1,1, 1.644, 10553.005, 375.869, 52868.100 25/03/21,14:31:08,14,09,1, 11.9,1,1, 1.644, 10552.978, 375.866, 52868.124 25/03/21,14:31:08,15,09,1, 11.9,1,1, 1.644, 10552.982, 375.887, 52868.159 25/03/21,14:31:08,16,09,1, 11.9,1,1, 1.644, 10552.974, 375.856, 52868.081 25/03/21,14:31:08,17,09,1, 11.9,1,1, 1.644, 10552.958, 375.858, 52868.058 25/03/21,14:31:08,18,09,1, 11.9,1,1, 1.644, 10552.965, 375.841, 52868.087 25/03/21,14:31:08,19,09,1, 11.9,1,1, 1.644, 10552.933, 375.820, 52868.159 25/03/21,14:31:09,00,09,1, 12.0,1,1, 1.643, 10552.928, 375.820, 52868.159 25/03/21,14:31:09,01,09,1, 12.0,1,1, 1.643, 10552.923, 375.805, 52868.155 25/03/21,14:31:09,02,09,1, 12.0,1,1, 1.643, 10552.923, 375.805, 52868.123 25/03/21,14:31:09,03,09,1, 12.0,1,1, 1.643, 10552.911, 375.770, 52868.042 25/03/21,14:31:09,04,09,1, 12.0,1,1, 1.643, 10552.910, 375.766, 52868.074 25/03/21,14:31:09,05,09,1, 12.0,1,1, 1.643, 10552.896, 375.769, 52868.085 25/03/21,14:31:09,06,09,1, 12.0,1,1, 1.643, 10552.896, 375.747, 52868.096 25/03/21,14:31:09,07,09,1, 12.0,1,1, 1.643, 10552.873, 375.736, 52868.100 25/03/21,14:31:09,08,09,1, 12.0,1,1, 1.643, 10552.862, 375.743, 52868.164 25/03/21,14:31:09,09,09,1, 12.0,1,1, 1.643, 10552.856, 375.743, 52868.113 25/03/21,14:31:09,10,09,1, 12.0,1,1, 1.643, 10552.874, 375.728, 52868.065 25/03/21,14:31:09,11,09,1, 12.0,1,1, 1.643, 10552.865, 375.727, 52868.035 25/03/21,14:31:09,12,09,1, 12.0,1,1, 1.643, 10552.848, 375.723, 52868.049 25/03/21,14:31:09,13,09,1, 12.0,1,1, 1.643, 10552.823, 375.694, 52868.086 25/03/21,14:31:09,14,09,1, 12.0,1,1, 1.643, 10552.807, 375.705, 52868.098 25/03/21,14:31:09,15,09,1, 12.0,1,1, 1.643, 10552.815, 375.691, 52868.089 25/03/21,14:31:09,16,09,1, 12.0,1,1, 1.643, 10552.824, 375.691, 52868.071 25/03/21,14:31:09,17,09,1, 12.0,1,1, 1.643, 10552.803, 375.663, 52868.104 25/03/21,14:31:09,18,09,1, 12.0,1,1, 1.643, 10552.779, 375.653, 52868.082 25/03/21,14:31:09,19,09,1, 12.0,1,1, 1.643, 10552.801, 375.650, 52868.045 25/03/21,14:31:10,00,09,1, 11.9,1,1, 1.648, 10552.795, 375.650, 52868.045 25/03/21,14:31:10,01,09,1, 11.9,1,1, 1.648, 10552.766, 375.662, 52868.140 25/03/21,14:31:10,02,09,1, 11.9,1,1, 1.648, 10552.748, 375.622, 52868.072 25/03/21,14:31:10,03,09,1, 11.9,1,1, 1.648, 10552.736, 375.593, 52867.985 25/03/21,14:31:10,04,09,1, 11.9,1,1, 1.648, 10552.726, 375.603, 52868.007 25/03/21,14:31:10,05,09,1, 11.9,1,1, 1.648, 10552.754, 375.586, 52868.101 25/03/21,14:31:10,06,09,1, 11.9,1,1, 1.648, 10552.757, 375.585, 52868.106 25/03/21,14:31:10,07,09,1, 11.9,1,1, 1.648, 10552.711, 375.573, 52868.130 25/03/21,14:31:10,08,09,1, 11.9,1,1, 1.648, 10552.707, 375.567, 52868.062 25/03/21,14:31:10,09,09,1, 11.9,1,1, 1.648, 10552.702, 375.553, 52868.067 25/03/21,14:31:10,10,09,1, 11.9,1,1, 1.648, 10552.696, 375.533, 52868.014 25/03/21,14:31:10,11,09,1, 11.9,1,1, 1.648, 10552.713, 375.547, 52867.966 25/03/21,14:31:10,12,09,1, 11.9,1,1, 1.648, 10552.689, 375.518, 52867.984 25/03/21,14:31:10,13,09,1, 11.9,1,1, 1.648, 10552.673, 375.517, 52868.045 25/03/21,14:31:10,14,09,1, 11.9,1,1, 1.648, 10552.686, 375.511, 52868.108 25/03/21,14:31:10,15,09,1, 11.9,1,1, 1.648, 10552.647, 375.497, 52868.092 25/03/21,14:31:10,16,09,1, 11.9,1,1, 1.648, 10552.632, 375.477, 52868.079 25/03/21,14:31:10,17,09,1, 11.9,1,1, 1.648, 10552.640, 375.472, 52867.996 25/03/21,14:31:10,18,09,1, 11.9,1,1, 1.648, 10552.631, 375.466, 52868.005 25/03/21,14:31:10,19,09,1, 11.9,1,1, 1.648, 10552.631, 375.454, 52867.997 25/03/21,14:31:11,00,09,1, 11.9,1,1, 1.645, 10552.628, 375.454, 52867.997 25/03/21,14:31:11,01,09,1, 11.9,1,1, 1.645, 10552.608, 375.438, 52868.056 25/03/21,14:31:11,02,09,1, 11.9,1,1, 1.645, 10552.601, 375.396, 52868.012 25/03/21,14:31:11,03,09,1, 11.9,1,1, 1.645, 10552.600, 375.392, 52867.986 25/03/21,14:31:11,04,09,1, 11.9,1,1, 1.645, 10552.624, 375.404, 52867.927 25/03/21,14:31:11,05,09,1, 11.9,1,1, 1.645, 10552.595, 375.395, 52867.991 25/03/21,14:31:11,06,09,1, 11.9,1,1, 1.645, 10552.578, 375.387, 52867.969 25/03/21,14:31:11,07,09,1, 11.9,1,1, 1.645, 10552.551, 375.378, 52867.970 25/03/21,14:31:11,08,09,1, 11.9,1,1, 1.645, 10552.572, 375.377, 52867.984 25/03/21,14:31:11,09,09,1, 11.9,1,1, 1.645, 10552.538, 375.355, 52867.949 25/03/21,14:31:11,10,09,1, 11.9,1,1, 1.645, 10552.527, 375.341, 52867.931 25/03/21,14:31:11,11,09,1, 11.9,1,1, 1.645, 10552.563, 375.329, 52867.931 25/03/21,14:31:11,12,09,1, 11.9,1,1, 1.645, 10552.539, 375.313, 52867.901 25/03/21,14:31:11,13,09,1, 11.9,1,1, 1.645, 10552.526, 375.311, 52867.920 25/03/21,14:31:11,14,09,1, 11.9,1,1, 1.645, 10552.536, 375.326, 52867.935 25/03/21,14:31:11,15,09,1, 11.9,1,1, 1.645, 10552.523, 375.291, 52867.890 25/03/21,14:31:11,16,09,1, 11.9,1,1, 1.645, 10552.505, 375.289, 52867.876 25/03/21,14:31:11,17,09,1, 11.9,1,1, 1.645, 10552.517, 375.262, 52867.968 25/03/21,14:31:11,18,09,1, 11.9,1,1, 1.645, 10552.482, 375.271, 52867.989 25/03/21,14:31:11,19,09,1, 11.9,1,1, 1.645, 10552.497, 375.237, 52867.929 25/03/21,14:31:12,00,10,1, 11.9,1,1, 1.645, 10552.495, 375.237, 52867.929 25/03/21,14:31:12,01,10,1, 11.9,1,1, 1.645, 10552.461, 375.224, 52867.949 25/03/21,14:31:12,02,10,1, 11.9,1,1, 1.645, 10552.441, 375.208, 52867.907 25/03/21,14:31:12,03,10,1, 11.9,1,1, 1.645, 10552.480, 375.216, 52867.840 25/03/21,14:31:12,04,10,1, 11.9,1,1, 1.645, 10552.430, 375.199, 52867.896 25/03/21,14:31:12,05,10,1, 11.9,1,1, 1.645, 10552.415, 375.168, 52867.844 25/03/21,14:31:12,06,10,1, 11.9,1,1, 1.645, 10552.423, 375.162, 52867.920 25/03/21,14:31:12,07,10,1, 11.9,1,1, 1.645, 10552.443, 375.165, 52867.995 25/03/21,14:31:12,08,10,1, 11.9,1,1, 1.645, 10552.425, 375.147, 52867.982 25/03/21,14:31:12,09,10,1, 11.9,1,1, 1.645, 10552.432, 375.140, 52867.930 25/03/21,14:31:12,10,10,1, 11.9,1,1, 1.645, 10552.411, 375.097, 52867.933 25/03/21,14:31:12,11,10,1, 11.9,1,1, 1.645, 10552.373, 375.091, 52867.847 25/03/21,14:31:12,12,10,1, 11.9,1,1, 1.645, 10552.379, 375.088, 52867.894 25/03/21,14:31:12,13,10,1, 11.9,1,1, 1.645, 10552.417, 375.091, 52867.878 25/03/21,14:31:12,14,10,1, 11.9,1,1, 1.645, 10552.371, 375.073, 52867.876 25/03/21,14:31:12,15,10,1, 11.9,1,1, 1.645, 10552.381, 375.072, 52867.954 25/03/21,14:31:12,16,10,1, 11.9,1,1, 1.645, 10552.376, 375.048, 52867.868 25/03/21,14:31:12,17,10,1, 11.9,1,1, 1.645, 10552.374, 375.064, 52867.848 25/03/21,14:31:12,18,10,1, 11.9,1,1, 1.645, 10552.343, 375.058, 52868.208 25/03/21,14:31:12,19,10,1, 11.9,1,1, 1.645, 10552.384, 374.994, 52867.779 25/03/21,14:31:13,00,10,1, 12.0,1,1, 1.645, 10552.378, 374.994, 52867.779 25/03/21,14:31:13,01,10,1, 12.0,1,1, 1.645, 10552.338, 374.991, 52867.789 25/03/21,14:31:13,02,10,1, 12.0,1,1, 1.645, 10552.323, 374.973, 52867.848 25/03/21,14:31:13,03,10,1, 12.0,1,1, 1.645, 10552.331, 374.991, 52867.891 25/03/21,14:31:13,04,10,1, 12.0,1,1, 1.645, 10552.305, 374.967, 52867.884 25/03/21,14:31:13,05,10,1, 12.0,1,1, 1.645, 10552.302, 374.960, 52867.872 25/03/21,14:31:13,06,10,1, 12.0,1,1, 1.645, 10552.288, 374.933, 52867.819 25/03/21,14:31:13,07,10,1, 12.0,1,1, 1.645, 10552.238, 374.936, 52867.850 25/03/21,14:31:13,08,10,1, 12.0,1,1, 1.645, 10552.306, 374.911, 52867.852 25/03/21,14:31:13,09,10,1, 12.0,1,1, 1.645, 10552.234, 374.907, 52867.920 25/03/21,14:31:13,10,10,1, 12.0,1,1, 1.645, 10552.283, 374.887, 52867.819 25/03/21,14:31:13,11,10,1, 12.0,1,1, 1.645, 10552.259, 374.862, 52867.718 25/03/21,14:31:13,12,10,1, 12.0,1,1, 1.645, 10552.241, 374.870, 52867.822 25/03/21,14:31:13,13,10,1, 12.0,1,1, 1.645, 10552.221, 374.869, 52867.878 25/03/21,14:31:13,14,10,1, 12.0,1,1, 1.645, 10552.224, 374.851, 52867.921 25/03/21,14:31:13,15,10,1, 12.0,1,1, 1.645, 10552.218, 374.834, 52867.865 25/03/21,14:31:13,16,10,1, 12.0,1,1, 1.645, 10552.215, 374.813, 52867.911 25/03/21,14:31:13,17,10,1, 12.0,1,1, 1.645, 10552.197, 374.802, 52867.850 25/03/21,14:31:13,18,10,1, 12.0,1,1, 1.645, 10552.180, 374.808, 52867.837 25/03/21,14:31:13,19,10,1, 12.0,1,1, 1.645, 10552.211, 374.762, 52867.787 25/03/21,14:31:14,00,09,1, 11.9,1,1, 1.645, 10552.202, 374.762, 52867.787 25/03/21,14:31:14,01,09,1, 11.9,1,1, 1.645, 10552.175, 374.735, 52867.872 25/03/21,14:31:14,02,09,1, 11.9,1,1, 1.645, 10552.176, 374.734, 52867.861 25/03/21,14:31:14,03,09,1, 11.9,1,1, 1.645, 10552.175, 374.723, 52867.718 25/03/21,14:31:14,04,09,1, 11.9,1,1, 1.645, 10552.160, 374.719, 52867.784 25/03/21,14:31:14,05,09,1, 11.9,1,1, 1.645, 10552.168, 374.680, 52867.786 25/03/21,14:31:14,06,09,1, 11.9,1,1, 1.645, 10552.140, 374.701, 52867.767 25/03/21,14:31:14,07,09,1, 11.9,1,1, 1.645, 10552.117, 374.681, 52867.790 25/03/21,14:31:14,08,09,1, 11.9,1,1, 1.645, 10552.134, 374.662, 52867.845 25/03/21,14:31:14,09,09,1, 11.9,1,1, 1.645, 10552.091, 374.643, 52867.819 25/03/21,14:31:14,10,09,1, 11.9,1,1, 1.645, 10552.116, 374.631, 52867.742 25/03/21,14:31:14,11,09,1, 11.9,1,1, 1.645, 10552.114, 374.622, 52867.733 25/03/21,14:31:14,12,09,1, 11.9,1,1, 1.645, 10552.090, 374.614, 52867.751 25/03/21,14:31:14,13,09,1, 11.9,1,1, 1.645, 10552.102, 374.597, 52867.724 25/03/21,14:31:14,14,09,1, 11.9,1,1, 1.645, 10552.084, 374.608, 52867.824 25/03/21,14:31:14,15,09,1, 11.9,1,1, 1.645, 10552.087, 374.584, 52867.823 25/03/21,14:31:14,16,09,1, 11.9,1,1, 1.645, 10552.085, 374.555, 52867.725 25/03/21,14:31:14,17,09,1, 11.9,1,1, 1.645, 10552.068, 374.551, 52867.768 25/03/21,14:31:14,18,09,1, 11.9,1,1, 1.645, 10552.067, 374.529, 52867.670 25/03/21,14:31:14,19,09,1, 11.9,1,1, 1.645, 10552.043, 374.503, 52867.700 25/03/21,14:31:15,00,09,1, 12.0,1,1, 1.643, 10552.036, 374.503, 52867.700 25/03/21,14:31:15,01,09,1, 12.0,1,1, 1.643, 10552.044, 374.490, 52867.688 25/03/21,14:31:15,02,09,1, 12.0,1,1, 1.643, 10552.030, 374.496, 52867.783 25/03/21,14:31:15,03,09,1, 12.0,1,1, 1.643, 10552.021, 374.476, 52867.737 25/03/21,14:31:15,04,09,1, 12.0,1,1, 1.643, 10552.018, 374.463, 52867.724 25/03/21,14:31:15,05,09,1, 12.0,1,1, 1.643, 10552.023, 374.423, 52867.743 25/03/21,14:31:15,06,09,1, 12.0,1,1, 1.643, 10552.009, 374.412, 52867.692 25/03/21,14:31:15,07,09,1, 12.0,1,1, 1.643, 10552.015, 374.418, 52867.746 25/03/21,14:31:15,08,09,1, 12.0,1,1, 1.643, 10551.994, 374.401, 52867.672 25/03/21,14:31:15,09,09,1, 12.0,1,1, 1.643, 10551.999, 374.400, 52867.714 25/03/21,14:31:15,10,09,1, 12.0,1,1, 1.643, 10551.985, 374.374, 52867.744 25/03/21,14:31:15,11,09,1, 12.0,1,1, 1.643, 10551.969, 374.329, 52867.639 25/03/21,14:31:15,12,09,1, 12.0,1,1, 1.643, 10551.960, 374.330, 52867.685 25/03/21,14:31:15,13,09,1, 12.0,1,1, 1.643, 10551.961, 374.312, 52867.683 25/03/21,14:31:15,14,09,1, 12.0,1,1, 1.643, 10551.961, 374.303, 52867.642 25/03/21,14:31:15,15,09,1, 12.0,1,1, 1.643, 10551.957, 374.289, 52867.726 25/03/21,14:31:15,16,09,1, 12.0,1,1, 1.643, 10551.940, 374.267, 52867.667 25/03/21,14:31:15,17,09,1, 12.0,1,1, 1.643, 10551.933, 374.248, 52867.646 25/03/21,14:31:15,18,09,1, 12.0,1,1, 1.643, 10551.954, 374.260, 52867.695 25/03/21,14:31:15,19,09,1, 12.0,1,1, 1.643, 10551.933, 374.249, 52867.947 25/03/21,14:31:16,00,09,1, 11.9,1,1, 1.647, 10551.927, 374.249, 52867.947 25/03/21,14:31:16,01,09,1, 11.9,1,1, 1.647, 10551.922, 374.198, 52867.655 25/03/21,14:31:16,02,09,1, 11.9,1,1, 1.647, 10551.934, 374.197, 52867.701 25/03/21,14:31:16,03,09,1, 11.9,1,1, 1.647, 10551.921, 374.187, 52867.658 25/03/21,14:31:16,04,09,1, 11.9,1,1, 1.647, 10551.914, 374.154, 52867.666 25/03/21,14:31:16,05,09,1, 11.9,1,1, 1.647, 10551.908, 374.144, 52867.634 25/03/21,14:31:16,06,09,1, 11.9,1,1, 1.647, 10551.884, 374.134, 52867.654 25/03/21,14:31:16,07,09,1, 11.9,1,1, 1.647, 10551.885, 374.133, 52867.654 25/03/21,14:31:16,08,09,1, 11.9,1,1, 1.647, 10551.863, 374.114, 52867.694 25/03/21,14:31:16,09,09,1, 11.9,1,1, 1.647, 10551.874, 374.086, 52867.557 25/03/21,14:31:16,10,09,1, 11.9,1,1, 1.647, 10551.854, 374.070, 52867.614 25/03/21,14:31:16,11,09,1, 11.9,1,1, 1.647, 10551.848, 374.069, 52867.591 25/03/21,14:31:16,12,09,1, 11.9,1,1, 1.647, 10551.845, 374.051, 52867.586 25/03/21,14:31:16,13,09,1, 11.9,1,1, 1.647, 10551.847, 374.039, 52867.621 25/03/21,14:31:16,14,09,1, 11.9,1,1, 1.647, 10551.831, 374.045, 52867.648 25/03/21,14:31:16,15,09,1, 11.9,1,1, 1.647, 10551.800, 374.021, 52867.570 25/03/21,14:31:16,16,09,1, 11.9,1,1, 1.647, 10551.822, 374.009, 52867.593 25/03/21,14:31:16,17,09,1, 11.9,1,1, 1.647, 10551.791, 373.987, 52867.596 25/03/21,14:31:16,18,09,1, 11.9,1,1, 1.647, 10551.775, 373.970, 52867.571 25/03/21,14:31:16,19,09,1, 11.9,1,1, 1.647, 10551.805, 373.960, 52867.554 25/03/21,14:31:17,00,10,1, 11.9,1,1, 1.647, 10551.802, 373.960, 52867.554 25/03/21,14:31:17,01,10,1, 11.9,1,1, 1.647, 10551.787, 373.929, 52867.564 25/03/21,14:31:17,02,10,1, 11.9,1,1, 1.647, 10551.767, 373.947, 52867.551 25/03/21,14:31:17,03,10,1, 11.9,1,1, 1.647, 10551.749, 373.917, 52867.597 25/03/21,14:31:17,04,10,1, 11.9,1,1, 1.647, 10551.754, 373.918, 52867.597 25/03/21,14:31:17,05,10,1, 11.9,1,1, 1.647, 10551.752, 373.898, 52867.453 25/03/21,14:31:17,06,10,1, 11.9,1,1, 1.647, 10551.730, 373.882, 52867.515 25/03/21,14:31:17,07,10,1, 11.9,1,1, 1.647, 10551.741, 373.861, 52867.532 25/03/21,14:31:17,08,10,1, 11.9,1,1, 1.647, 10551.732, 373.829, 52867.561 25/03/21,14:31:17,09,10,1, 11.9,1,1, 1.647, 10551.714, 373.843, 52867.538 25/03/21,14:31:17,10,10,1, 11.9,1,1, 1.647, 10551.706, 373.794, 52867.447 25/03/21,14:31:17,11,10,1, 11.9,1,1, 1.647, 10551.712, 373.808, 52867.462 25/03/21,14:31:17,12,10,1, 11.9,1,1, 1.647, 10551.689, 373.796, 52867.526 25/03/21,14:31:17,13,10,1, 11.9,1,1, 1.647, 10551.678, 373.765, 52867.479 25/03/21,14:31:17,14,10,1, 11.9,1,1, 1.647, 10551.701, 373.763, 52867.529 25/03/21,14:31:17,15,10,1, 11.9,1,1, 1.647, 10551.670, 373.747, 52867.533 25/03/21,14:31:17,16,10,1, 11.9,1,1, 1.647, 10551.639, 373.722, 52867.554 25/03/21,14:31:17,17,10,1, 11.9,1,1, 1.647, 10551.643, 373.715, 52867.512 25/03/21,14:31:17,18,10,1, 11.9,1,1, 1.647, 10551.635, 373.699, 52867.519 25/03/21,14:31:17,19,10,1, 11.9,1,1, 1.647, 10551.623, 373.689, 52867.472 25/03/21,14:31:18,00,09,1, 11.9,1,1, 1.646, 10551.618, 373.689, 52867.472 25/03/21,14:31:18,01,09,1, 11.9,1,1, 1.646, 10551.620, 373.670, 52867.485 25/03/21,14:31:18,02,09,1, 11.9,1,1, 1.646, 10551.630, 373.678, 52867.556 25/03/21,14:31:18,03,09,1, 11.9,1,1, 1.646, 10551.601, 373.665, 52867.535 25/03/21,14:31:18,04,09,1, 11.9,1,1, 1.646, 10551.610, 373.639, 52867.536 25/03/21,14:31:18,05,09,1, 11.9,1,1, 1.646, 10551.621, 373.604, 52867.436 25/03/21,14:31:18,06,09,1, 11.9,1,1, 1.646, 10551.617, 373.595, 52867.520 25/03/21,14:31:18,07,09,1, 11.9,1,1, 1.646, 10551.576, 373.605, 52867.451 25/03/21,14:31:18,08,09,1, 11.9,1,1, 1.646, 10551.594, 373.575, 52867.485 25/03/21,14:31:18,09,09,1, 11.9,1,1, 1.646, 10551.607, 373.571, 52867.499 25/03/21,14:31:18,10,09,1, 11.9,1,1, 1.646, 10551.558, 373.546, 52867.492 25/03/21,14:31:18,11,09,1, 11.9,1,1, 1.646, 10551.564, 373.534, 52867.424 25/03/21,14:31:18,12,09,1, 11.9,1,1, 1.646, 10551.572, 373.550, 52867.378 25/03/21,14:31:18,13,09,1, 11.9,1,1, 1.646, 10551.543, 373.520, 52867.472 25/03/21,14:31:18,14,09,1, 11.9,1,1, 1.646, 10551.537, 373.515, 52867.457 25/03/21,14:31:18,15,09,1, 11.9,1,1, 1.646, 10551.524, 373.518, 52867.389 25/03/21,14:31:18,16,09,1, 11.9,1,1, 1.646, 10551.543, 373.487, 52867.454 25/03/21,14:31:18,17,09,1, 11.9,1,1, 1.646, 10551.529, 373.485, 52867.442 25/03/21,14:31:18,18,09,1, 11.9,1,1, 1.646, 10551.496, 373.466, 52867.425 25/03/21,14:31:18,19,09,1, 11.9,1,1, 1.646, 10551.516, 373.456, 52867.399 25/03/21,14:31:19,00,09,1, 11.9,1,1, 1.645, 10551.510, 373.456, 52867.399 25/03/21,14:31:19,01,09,1, 11.9,1,1, 1.645, 10551.496, 373.434, 52867.367 25/03/21,14:31:19,02,09,1, 11.9,1,1, 1.645, 10551.487, 373.407, 52867.490 25/03/21,14:31:19,03,09,1, 11.9,1,1, 1.645, 10551.477, 373.413, 52867.407 25/03/21,14:31:19,04,09,1, 11.9,1,1, 1.645, 10551.462, 373.395, 52867.419 25/03/21,14:31:19,05,09,1, 11.9,1,1, 1.645, 10551.462, 373.387, 52867.436 25/03/21,14:31:19,06,09,1, 11.9,1,1, 1.645, 10551.459, 373.359, 52867.397 25/03/21,14:31:19,07,09,1, 11.9,1,1, 1.645, 10551.470, 373.377, 52867.401 25/03/21,14:31:19,08,09,1, 11.9,1,1, 1.645, 10551.441, 373.360, 52867.462 25/03/21,14:31:19,09,09,1, 11.9,1,1, 1.645, 10551.440, 373.342, 52867.400 25/03/21,14:31:19,10,09,1, 11.9,1,1, 1.645, 10551.455, 373.327, 52867.349 25/03/21,14:31:19,11,09,1, 11.9,1,1, 1.645, 10551.422, 373.321, 52867.388 25/03/21,14:31:19,12,09,1, 11.9,1,1, 1.645, 10551.394, 373.338, 52867.397 25/03/21,14:31:19,13,09,1, 11.9,1,1, 1.645, 10551.432, 373.312, 52867.361 25/03/21,14:31:19,14,09,1, 11.9,1,1, 1.645, 10551.404, 373.301, 52867.371 25/03/21,14:31:19,15,09,1, 11.9,1,1, 1.645, 10551.396, 373.263, 52867.383 25/03/21,14:31:19,16,09,1, 11.9,1,1, 1.645, 10551.391, 373.280, 52867.327 25/03/21,14:31:19,17,09,1, 11.9,1,1, 1.645, 10551.378, 373.266, 52867.405 25/03/21,14:31:19,18,09,1, 11.9,1,1, 1.645, 10551.370, 373.253, 52867.355 25/03/21,14:31:19,19,09,1, 11.9,1,1, 1.645, 10551.385, 373.220, 52867.276 25/03/21,14:31:20,00,08,1, 11.9,1,1, 1.650, 10551.385, 373.220, 52867.276 25/03/21,14:31:20,01,08,1, 11.9,1,1, 1.650, 10551.352, 373.218, 52867.365 25/03/21,14:31:20,02,08,1, 11.9,1,1, 1.650, 10551.352, 373.185, 52867.312 25/03/21,14:31:20,03,08,1, 11.9,1,1, 1.650, 10551.331, 373.175, 52867.377 25/03/21,14:31:20,04,08,1, 11.9,1,1, 1.650, 10551.316, 373.160, 52867.300 25/03/21,14:31:20,05,08,1, 11.9,1,1, 1.650, 10551.306, 373.172, 52867.368 25/03/21,14:31:20,06,08,1, 11.9,1,1, 1.650, 10551.302, 373.156, 52867.355 25/03/21,14:31:20,07,08,1, 11.9,1,1, 1.650, 10551.300, 373.156, 52867.308 25/03/21,14:31:20,08,08,1, 11.9,1,1, 1.650, 10551.313, 373.144, 52867.295 25/03/21,14:31:20,09,08,1, 11.9,1,1, 1.650, 10551.297, 373.108, 52867.309 25/03/21,14:31:20,10,08,1, 11.9,1,1, 1.650, 10551.276, 373.110, 52867.304 25/03/21,14:31:20,11,08,1, 11.9,1,1, 1.650, 10551.295, 373.078, 52867.268 25/03/21,14:31:20,12,08,1, 11.9,1,1, 1.650, 10551.294, 373.081, 52867.222 25/03/21,14:31:20,13,08,1, 11.9,1,1, 1.650, 10551.264, 373.078, 52867.202 25/03/21,14:31:20,14,08,1, 11.9,1,1, 1.650, 10551.262, 373.061, 52867.376 25/03/21,14:31:20,15,08,1, 11.9,1,1, 1.650, 10551.272, 373.056, 52867.355 25/03/21,14:31:20,16,08,1, 11.9,1,1, 1.650, 10551.275, 373.031, 52867.357 25/03/21,14:31:20,17,08,1, 11.9,1,1, 1.650, 10551.267, 373.032, 52867.286 25/03/21,14:31:20,18,08,1, 11.9,1,1, 1.650, 10551.240, 373.016, 52867.257 25/03/21,14:31:20,19,08,1, 11.9,1,1, 1.650, 10551.251, 372.999, 52867.241 25/03/21,14:31:21,00,08,1, 11.9,1,1, 1.648, 10551.243, 372.999, 52867.241 25/03/21,14:31:21,01,08,1, 11.9,1,1, 1.648, 10551.223, 372.987, 52867.246 25/03/21,14:31:21,02,08,1, 11.9,1,1, 1.648, 10551.239, 372.969, 52867.236 25/03/21,14:31:21,03,08,1, 11.9,1,1, 1.648, 10551.199, 372.967, 52867.321 25/03/21,14:31:21,04,08,1, 11.9,1,1, 1.648, 10551.179, 372.950, 52867.245 25/03/21,14:31:21,05,08,1, 11.9,1,1, 1.648, 10551.192, 372.946, 52867.282 25/03/21,14:31:21,06,08,1, 11.9,1,1, 1.648, 10551.198, 372.939, 52867.286 25/03/21,14:31:21,07,08,1, 11.9,1,1, 1.648, 10551.187, 372.920, 52867.285 25/03/21,14:31:21,08,08,1, 11.9,1,1, 1.648, 10551.186, 372.908, 52867.211 25/03/21,14:31:21,09,08,1, 11.9,1,1, 1.648, 10551.186, 372.879, 52867.196 25/03/21,14:31:21,10,08,1, 11.9,1,1, 1.648, 10551.176, 372.897, 52867.276 25/03/21,14:31:21,11,08,1, 11.9,1,1, 1.648, 10551.161, 372.890, 52867.227 25/03/21,14:31:21,12,08,1, 11.9,1,1, 1.648, 10551.135, 372.878, 52867.186 25/03/21,14:31:21,13,08,1, 11.9,1,1, 1.648, 10551.141, 372.882, 52867.207 25/03/21,14:31:21,14,08,1, 11.9,1,1, 1.648, 10551.137, 372.857, 52867.157 25/03/21,14:31:21,15,08,1, 11.9,1,1, 1.648, 10551.136, 372.844, 52867.202 25/03/21,14:31:21,16,08,1, 11.9,1,1, 1.648, 10551.131, 372.828, 52867.203 25/03/21,14:31:21,17,08,1, 11.9,1,1, 1.648, 10551.106, 372.833, 52867.214 25/03/21,14:31:21,18,08,1, 11.9,1,1, 1.648, 10551.137, 372.809, 52867.229 25/03/21,14:31:21,19,08,1, 11.9,1,1, 1.648, 10551.115, 372.803, 52867.101 25/03/21,14:31:22,00,09,1, 11.9,1,1, 1.647, 10551.109, 372.803, 52867.101 25/03/21,14:31:22,01,09,1, 11.9,1,1, 1.647, 10551.080, 372.785, 52867.116 25/03/21,14:31:22,02,09,1, 11.9,1,1, 1.647, 10551.083, 372.754, 52867.136 25/03/21,14:31:22,03,09,1, 11.9,1,1, 1.647, 10551.079, 372.746, 52867.147 25/03/21,14:31:22,04,09,1, 11.9,1,1, 1.647, 10551.092, 372.754, 52867.186 25/03/21,14:31:22,05,09,1, 11.9,1,1, 1.647, 10551.054, 372.743, 52867.250 25/03/21,14:31:22,06,09,1, 11.9,1,1, 1.647, 10551.075, 372.740, 52867.184 25/03/21,14:31:22,07,09,1, 11.9,1,1, 1.647, 10551.063, 372.724, 52867.098 25/03/21,14:31:22,08,09,1, 11.9,1,1, 1.647, 10551.072, 372.699, 52867.135 25/03/21,14:31:22,09,09,1, 11.9,1,1, 1.647, 10551.062, 372.696, 52867.089 25/03/21,14:31:22,10,09,1, 11.9,1,1, 1.647, 10551.037, 372.665, 52867.124 25/03/21,14:31:22,11,09,1, 11.9,1,1, 1.647, 10551.041, 372.687, 52867.197 25/03/21,14:31:22,12,09,1, 11.9,1,1, 1.647, 10551.048, 372.670, 52867.166 25/03/21,14:31:22,13,09,1, 11.9,1,1, 1.647, 10551.035, 372.654, 52867.162 25/03/21,14:31:22,14,09,1, 11.9,1,1, 1.647, 10551.026, 372.628, 52867.080 25/03/21,14:31:22,15,09,1, 11.9,1,1, 1.647, 10551.035, 372.629, 52867.096 25/03/21,14:31:22,16,09,1, 11.9,1,1, 1.647, 10551.007, 372.623, 52867.157 25/03/21,14:31:22,17,09,1, 11.9,1,1, 1.647, 10551.028, 372.610, 52867.108 25/03/21,14:31:22,18,09,1, 11.9,1,1, 1.647, 10551.010, 372.580, 52867.184 25/03/21,14:31:22,19,09,1, 11.9,1,1, 1.647, 10550.972, 372.571, 52867.093 25/03/21,14:31:23,00,08,1, 11.9,1,1, 1.644, 10550.967, 372.571, 52867.093 25/03/21,14:31:23,01,08,1, 11.9,1,1, 1.644, 10550.979, 372.551, 52867.134 25/03/21,14:31:23,02,08,1, 11.9,1,1, 1.644, 10550.942, 372.565, 52867.061 25/03/21,14:31:23,03,08,1, 11.9,1,1, 1.644, 10550.963, 372.557, 52867.089 25/03/21,14:31:23,04,08,1, 11.9,1,1, 1.644, 10550.960, 372.523, 52867.122 25/03/21,14:31:23,05,08,1, 11.9,1,1, 1.644, 10550.953, 372.502, 52867.112 25/03/21,14:31:23,06,08,1, 11.9,1,1, 1.644, 10550.944, 372.492, 52867.134 25/03/21,14:31:23,07,08,1, 11.9,1,1, 1.644, 10550.928, 372.489, 52867.056 25/03/21,14:31:23,08,08,1, 11.9,1,1, 1.644, 10550.935, 372.489, 52867.109 25/03/21,14:31:23,09,08,1, 11.9,1,1, 1.644, 10550.913, 372.479, 52867.142 25/03/21,14:31:23,10,08,1, 11.9,1,1, 1.644, 10550.926, 372.463, 52867.084 25/03/21,14:31:23,11,08,1, 11.9,1,1, 1.644, 10550.899, 372.470, 52867.100 25/03/21,14:31:23,12,08,1, 11.9,1,1, 1.644, 10550.897, 372.451, 52867.012 25/03/21,14:31:23,13,08,1, 11.9,1,1, 1.644, 10550.911, 372.430, 52867.017 25/03/21,14:31:23,14,08,1, 11.9,1,1, 1.644, 10550.886, 372.441, 52867.026 25/03/21,14:31:23,15,08,1, 11.9,1,1, 1.644, 10550.904, 372.419, 52867.015 25/03/21,14:31:23,16,08,1, 11.9,1,1, 1.644, 10550.912, 372.429, 52867.107 25/03/21,14:31:23,17,08,1, 11.9,1,1, 1.644, 10550.859, 372.435, 52867.035 25/03/21,14:31:23,18,08,1, 11.9,1,1, 1.644, 10550.835, 372.430, 52867.152 25/03/21,14:31:23,19,08,1, 11.9,1,1, 1.644, 10550.865, 372.419, 52867.104 25/03/21,14:31:24,00,09,1, 11.9,1,1, 1.652, 10550.859, 372.419, 52867.104 25/03/21,14:31:24,01,09,1, 11.9,1,1, 1.652, 10550.841, 372.372, 52867.007 25/03/21,14:31:24,02,09,1, 11.9,1,1, 1.652, 10550.838, 372.383, 52866.999 25/03/21,14:31:24,03,09,1, 11.9,1,1, 1.652, 10550.819, 372.377, 52867.217 25/03/21,14:31:24,04,09,1, 11.9,1,1, 1.652, 10550.844, 372.373, 52867.040 25/03/21,14:31:24,05,09,1, 11.9,1,1, 1.652, 10550.824, 372.359, 52867.137 25/03/21,14:31:24,06,09,1, 11.9,1,1, 1.652, 10550.828, 372.366, 52866.994 25/03/21,14:31:24,07,09,1, 11.9,1,1, 1.652, 10550.796, 372.324, 52866.996 25/03/21,14:31:24,08,09,1, 11.9,1,1, 1.652, 10550.820, 372.329, 52866.988 25/03/21,14:31:24,09,09,1, 11.9,1,1, 1.652, 10550.809, 372.319, 52866.974 25/03/21,14:31:24,10,09,1, 11.9,1,1, 1.652, 10550.794, 372.300, 52866.949 25/03/21,14:31:24,11,09,1, 11.9,1,1, 1.652, 10550.782, 372.309, 52867.066 25/03/21,14:31:24,12,09,1, 11.9,1,1, 1.652, 10550.794, 372.282, 52866.941 25/03/21,14:31:24,13,09,1, 11.9,1,1, 1.652, 10550.782, 372.297, 52866.948 25/03/21,14:31:24,14,09,1, 11.9,1,1, 1.652, 10550.783, 372.301, 52867.048 25/03/21,14:31:24,15,09,1, 11.9,1,1, 1.652, 10550.787, 372.260, 52867.028 25/03/21,14:31:24,16,09,1, 11.9,1,1, 1.652, 10550.756, 372.268, 52866.998 25/03/21,14:31:24,17,09,1, 11.9,1,1, 1.652, 10550.764, 372.245, 52867.002 25/03/21,14:31:24,18,09,1, 11.9,1,1, 1.652, 10550.758, 372.256, 52867.023 25/03/21,14:31:24,19,09,1, 11.9,1,1, 1.652, 10550.752, 372.246, 52866.977 25/03/21,14:31:25,00,09,1, 11.9,1,1, 1.647, 10550.750, 372.246, 52866.977 25/03/21,14:31:25,01,09,1, 11.9,1,1, 1.647, 10550.738, 372.241, 52866.898 25/03/21,14:31:25,02,09,1, 11.9,1,1, 1.647, 10550.747, 372.209, 52866.935 25/03/21,14:31:25,03,09,1, 11.9,1,1, 1.647, 10550.740, 372.245, 52867.003 25/03/21,14:31:25,04,09,1, 11.9,1,1, 1.647, 10550.739, 372.212, 52867.007 25/03/21,14:31:25,05,09,1, 11.9,1,1, 1.647, 10550.722, 372.204, 52867.012 25/03/21,14:31:25,06,09,1, 11.9,1,1, 1.647, 10550.712, 372.214, 52866.987 25/03/21,14:31:25,07,09,1, 11.9,1,1, 1.647, 10550.714, 372.207, 52866.995 25/03/21,14:31:25,08,09,1, 11.9,1,1, 1.647, 10550.706, 372.178, 52866.962 25/03/21,14:31:25,09,09,1, 11.9,1,1, 1.647, 10550.700, 372.187, 52866.993 25/03/21,14:31:25,10,09,1, 11.9,1,1, 1.647, 10550.676, 372.193, 52866.992 25/03/21,14:31:25,11,09,1, 11.9,1,1, 1.647, 10550.679, 372.164, 52866.936 25/03/21,14:31:25,12,09,1, 11.9,1,1, 1.647, 10550.698, 372.164, 52866.944 25/03/21,14:31:25,13,09,1, 11.9,1,1, 1.647, 10550.687, 372.163, 52866.915 25/03/21,14:31:25,14,09,1, 11.9,1,1, 1.647, 10550.681, 372.146, 52866.952 25/03/21,14:31:25,15,09,1, 11.9,1,1, 1.647, 10550.701, 372.142, 52866.874 25/03/21,14:31:25,16,09,1, 11.9,1,1, 1.647, 10550.674, 372.121, 52866.901 25/03/21,14:31:25,17,09,1, 11.9,1,1, 1.647, 10550.667, 372.116, 52866.854 25/03/21,14:31:25,18,09,1, 11.9,1,1, 1.647, 10550.660, 372.117, 52866.947 25/03/21,14:31:25,19,09,1, 11.9,1,1, 1.647, 10550.650, 372.125, 52866.970 25/03/21,14:31:26,00,08,1, 11.9,1,1, 1.648, 10550.642, 372.125, 52866.970 25/03/21,14:31:26,01,08,1, 11.9,1,1, 1.648, 10550.644, 372.107, 52866.924 25/03/21,14:31:26,02,08,1, 11.9,1,1, 1.648, 10550.638, 372.082, 52866.831 25/03/21,14:31:26,03,08,1, 11.9,1,1, 1.648, 10550.644, 372.096, 52866.854 25/03/21,14:31:26,04,08,1, 11.9,1,1, 1.648, 10550.661, 372.084, 52866.871 25/03/21,14:31:26,05,08,1, 11.9,1,1, 1.648, 10550.647, 372.089, 52866.937 25/03/21,14:31:26,06,08,1, 11.9,1,1, 1.648, 10550.620, 372.047, 52866.862 25/03/21,14:31:26,07,08,1, 11.9,1,1, 1.648, 10550.620, 372.060, 52866.880 25/03/21,14:31:26,08,08,1, 11.9,1,1, 1.648, 10550.595, 372.043, 52866.845 25/03/21,14:31:26,09,08,1, 11.9,1,1, 1.648, 10550.622, 372.045, 52866.808 25/03/21,14:31:26,10,08,1, 11.9,1,1, 1.648, 10550.605, 372.039, 52866.830 25/03/21,14:31:26,11,08,1, 11.9,1,1, 1.648, 10550.620, 372.027, 52866.843 25/03/21,14:31:26,12,08,1, 11.9,1,1, 1.648, 10550.622, 372.017, 52866.840 25/03/21,14:31:26,13,08,1, 11.9,1,1, 1.648, 10550.613, 372.002, 52866.882 25/03/21,14:31:26,14,08,1, 11.9,1,1, 1.648, 10550.589, 372.004, 52866.835 25/03/21,14:31:26,15,08,1, 11.9,1,1, 1.648, 10550.608, 372.004, 52866.830 25/03/21,14:31:26,16,08,1, 11.9,1,1, 1.648, 10550.582, 371.979, 52866.784 25/03/21,14:31:26,17,08,1, 11.9,1,1, 1.648, 10550.584, 371.983, 52866.802 25/03/21,14:31:26,18,08,1, 11.9,1,1, 1.648, 10550.588, 371.969, 52866.864 25/03/21,14:31:26,19,08,1, 11.9,1,1, 1.648, 10550.553, 371.966, 52866.808 25/03/21,14:31:27,00,10,1, 12.0,1,1, 1.647, 10550.550, 371.966, 52866.808 25/03/21,14:31:27,01,10,1, 12.0,1,1, 1.647, 10550.566, 371.949, 52866.816 25/03/21,14:31:27,02,10,1, 12.0,1,1, 1.647, 10550.581, 371.956, 52866.814 25/03/21,14:31:27,03,10,1, 12.0,1,1, 1.647, 10550.587, 371.971, 52866.850 25/03/21,14:31:27,04,10,1, 12.0,1,1, 1.647, 10550.541, 371.935, 52866.732 25/03/21,14:31:27,05,10,1, 12.0,1,1, 1.647, 10550.557, 371.928, 52866.886 25/03/21,14:31:27,06,10,1, 12.0,1,1, 1.647, 10550.557, 371.930, 52866.890 25/03/21,14:31:27,07,10,1, 12.0,1,1, 1.647, 10550.541, 371.922, 52866.826 25/03/21,14:31:27,08,10,1, 12.0,1,1, 1.647, 10550.564, 371.920, 52866.770 25/03/21,14:31:27,09,10,1, 12.0,1,1, 1.647, 10550.563, 371.920, 52866.765 25/03/21,14:31:27,10,10,1, 12.0,1,1, 1.647, 10550.539, 371.899, 52866.742 25/03/21,14:31:27,11,10,1, 12.0,1,1, 1.647, 10550.533, 371.904, 52866.761 25/03/21,14:31:27,12,10,1, 12.0,1,1, 1.647, 10550.567, 371.903, 52866.798 25/03/21,14:31:27,13,10,1, 12.0,1,1, 1.647, 10550.526, 371.874, 52866.749 25/03/21,14:31:27,14,10,1, 12.0,1,1, 1.647, 10550.525, 371.892, 52866.771 25/03/21,14:31:27,15,10,1, 12.0,1,1, 1.647, 10550.545, 371.879, 52866.786 25/03/21,14:31:27,16,10,1, 12.0,1,1, 1.647, 10550.534, 371.885, 52866.755 25/03/21,14:31:27,17,10,1, 12.0,1,1, 1.647, 10550.530, 371.852, 52866.801 25/03/21,14:31:27,18,10,1, 12.0,1,1, 1.647, 10550.519, 371.874, 52866.779 25/03/21,14:31:27,19,10,1, 12.0,1,1, 1.647, 10550.523, 371.874, 52866.771 25/03/21,14:31:28,00,09,1, 11.9,1,1, 1.650, 10550.517, 371.874, 52866.771 25/03/21,14:31:28,01,09,1, 11.9,1,1, 1.650, 10550.517, 371.854, 52866.676 25/03/21,14:31:28,02,09,1, 11.9,1,1, 1.650, 10550.512, 371.861, 52866.792 25/03/21,14:31:28,03,09,1, 11.9,1,1, 1.650, 10550.536, 371.860, 52866.764 25/03/21,14:31:28,04,09,1, 11.9,1,1, 1.650, 10550.503, 371.841, 52866.745 25/03/21,14:31:28,05,09,1, 11.9,1,1, 1.650, 10550.530, 371.843, 52866.812 25/03/21,14:31:28,06,09,1, 11.9,1,1, 1.650, 10550.525, 371.836, 52866.718 25/03/21,14:31:28,07,09,1, 11.9,1,1, 1.650, 10550.510, 371.821, 52866.750 25/03/21,14:31:28,08,09,1, 11.9,1,1, 1.650, 10550.542, 371.827, 52866.731 25/03/21,14:31:28,09,09,1, 11.9,1,1, 1.650, 10550.515, 371.812, 52866.689 25/03/21,14:31:28,10,09,1, 11.9,1,1, 1.650, 10550.513, 371.815, 52866.755 25/03/21,14:31:28,11,09,1, 11.9,1,1, 1.650, 10550.496, 371.810, 52866.740 25/03/21,14:31:28,12,09,1, 11.9,1,1, 1.650, 10550.508, 371.804, 52866.720 25/03/21,14:31:28,13,09,1, 11.9,1,1, 1.650, 10550.496, 371.815, 52866.769 25/03/21,14:31:28,14,09,1, 11.9,1,1, 1.650, 10550.481, 371.806, 52866.709 25/03/21,14:31:28,15,09,1, 11.9,1,1, 1.650, 10550.510, 371.807, 52866.678 25/03/21,14:31:28,16,09,1, 11.9,1,1, 1.650, 10550.494, 371.776, 52866.753 25/03/21,14:31:28,17,09,1, 11.9,1,1, 1.650, 10550.494, 371.782, 52866.752 25/03/21,14:31:28,18,09,1, 11.9,1,1, 1.650, 10550.484, 371.754, 52866.704 25/03/21,14:31:28,19,09,1, 11.9,1,1, 1.650, 10550.482, 371.756, 52866.636 25/03/21,14:31:29,00,08,1, 11.9,1,1, 1.646, 10550.475, 371.756, 52866.636 25/03/21,14:31:29,01,08,1, 11.9,1,1, 1.646, 10550.511, 371.755, 52866.696 25/03/21,14:31:29,02,08,1, 11.9,1,1, 1.646, 10550.490, 371.742, 52866.711 25/03/21,14:31:29,03,08,1, 11.9,1,1, 1.646, 10550.496, 371.737, 52866.639 25/03/21,14:31:29,04,08,1, 11.9,1,1, 1.646, 10550.481, 371.730, 52866.578 25/03/21,14:31:29,05,08,1, 11.9,1,1, 1.646, 10550.509, 371.712, 52866.647 25/03/21,14:31:29,06,08,1, 11.9,1,1, 1.646, 10550.481, 371.714, 52866.736 25/03/21,14:31:29,07,08,1, 11.9,1,1, 1.646, 10550.477, 371.717, 52866.587 25/03/21,14:31:29,08,08,1, 11.9,1,1, 1.646, 10550.488, 371.718, 52866.664 25/03/21,14:31:29,09,08,1, 11.9,1,1, 1.646, 10550.490, 371.702, 52866.646 25/03/21,14:31:29,10,08,1, 11.9,1,1, 1.646, 10550.489, 371.668, 52866.636 25/03/21,14:31:29,11,08,1, 11.9,1,1, 1.646, 10550.518, 371.676, 52866.563 25/03/21,14:31:29,12,08,1, 11.9,1,1, 1.646, 10550.488, 371.713, 52866.636 25/03/21,14:31:29,13,08,1, 11.9,1,1, 1.646, 10550.489, 371.669, 52866.684 25/03/21,14:31:29,14,08,1, 11.9,1,1, 1.646, 10550.480, 371.660, 52866.643 25/03/21,14:31:29,15,08,1, 11.9,1,1, 1.646, 10550.497, 371.676, 52866.643 25/03/21,14:31:29,16,08,1, 11.9,1,1, 1.646, 10550.484, 371.651, 52866.548 25/03/21,14:31:29,17,08,1, 11.9,1,1, 1.646, 10550.483, 371.646, 52866.632 25/03/21,14:31:29,18,08,1, 11.9,1,1, 1.646, 10550.481, 371.639, 52866.587 25/03/21,14:31:29,19,08,1, 11.9,1,1, 1.646, 10550.499, 371.617, 52866.586 25/03/21,14:31:30,00,09,1, 11.9,1,1, 1.646, 10550.492, 371.617, 52866.586 25/03/21,14:31:30,01,09,1, 11.9,1,1, 1.646, 10550.486, 371.606, 52866.542 25/03/21,14:31:30,02,09,1, 11.9,1,1, 1.646, 10550.505, 371.624, 52866.510 25/03/21,14:31:30,03,09,1, 11.9,1,1, 1.646, 10550.475, 371.625, 52866.608 25/03/21,14:31:30,04,09,1, 11.9,1,1, 1.646, 10550.491, 371.593, 52866.540 25/03/21,14:31:30,05,09,1, 11.9,1,1, 1.646, 10550.493, 371.587, 52866.557 25/03/21,14:31:30,06,09,1, 11.9,1,1, 1.646, 10550.487, 371.588, 52866.523 25/03/21,14:31:30,07,09,1, 11.9,1,1, 1.646, 10550.483, 371.588, 52866.583 25/03/21,14:31:30,08,09,1, 11.9,1,1, 1.646, 10550.487, 371.569, 52866.564 25/03/21,14:31:30,09,09,1, 11.9,1,1, 1.646, 10550.498, 371.562, 52866.547 25/03/21,14:31:30,10,09,1, 11.9,1,1, 1.646, 10550.482, 371.552, 52866.562 25/03/21,14:31:30,11,09,1, 11.9,1,1, 1.646, 10550.525, 371.576, 52866.462 25/03/21,14:31:30,12,09,1, 11.9,1,1, 1.646, 10550.493, 371.563, 52866.513 25/03/21,14:31:30,13,09,1, 11.9,1,1, 1.646, 10550.485, 371.564, 52866.560 25/03/21,14:31:30,14,09,1, 11.9,1,1, 1.646, 10550.499, 371.565, 52866.488 25/03/21,14:31:30,15,09,1, 11.9,1,1, 1.646, 10550.495, 371.555, 52866.474 25/03/21,14:31:30,16,09,1, 11.9,1,1, 1.646, 10550.503, 371.543, 52866.503 25/03/21,14:31:30,17,09,1, 11.9,1,1, 1.646, 10550.488, 371.545, 52866.446 25/03/21,14:31:30,18,09,1, 11.9,1,1, 1.646, 10550.502, 371.542, 52866.437 25/03/21,14:31:30,19,09,1, 11.9,1,1, 1.646, 10550.486, 371.542, 52866.458 25/03/21,14:31:31,00,09,1, 11.9,1,1, 1.648, 10550.483, 371.542, 52866.458 25/03/21,14:31:31,01,09,1, 11.9,1,1, 1.648, 10550.505, 371.518, 52866.467 25/03/21,14:31:31,02,09,1, 11.9,1,1, 1.648, 10550.504, 371.521, 52866.447 25/03/21,14:31:31,03,09,1, 11.9,1,1, 1.648, 10550.519, 371.492, 52866.444 25/03/21,14:31:31,04,09,1, 11.9,1,1, 1.648, 10550.516, 371.515, 52866.428 25/03/21,14:31:31,05,09,1, 11.9,1,1, 1.648, 10550.508, 371.491, 52866.455 25/03/21,14:31:31,06,09,1, 11.9,1,1, 1.648, 10550.516, 371.516, 52866.478 25/03/21,14:31:31,07,09,1, 11.9,1,1, 1.648, 10550.513, 371.504, 52866.517 25/03/21,14:31:31,08,09,1, 11.9,1,1, 1.648, 10550.501, 371.492, 52866.454 25/03/21,14:31:31,09,09,1, 11.9,1,1, 1.648, 10550.504, 371.481, 52866.418 25/03/21,14:31:31,10,09,1, 11.9,1,1, 1.648, 10550.508, 371.482, 52866.404 25/03/21,14:31:31,11,09,1, 11.9,1,1, 1.648, 10550.513, 371.455, 52866.403 25/03/21,14:31:31,12,09,1, 11.9,1,1, 1.648, 10550.527, 371.469, 52866.480 25/03/21,14:31:31,13,09,1, 11.9,1,1, 1.648, 10550.513, 371.471, 52866.436 25/03/21,14:31:31,14,09,1, 11.9,1,1, 1.648, 10550.495, 371.441, 52866.380 25/03/21,14:31:31,15,09,1, 11.9,1,1, 1.648, 10550.502, 371.435, 52866.444 25/03/21,14:31:31,16,09,1, 11.9,1,1, 1.648, 10550.528, 371.456, 52866.406 25/03/21,14:31:31,17,09,1, 11.9,1,1, 1.648, 10550.540, 371.435, 52866.359 25/03/21,14:31:31,18,09,1, 11.9,1,1, 1.648, 10550.504, 371.442, 52866.433 25/03/21,14:31:31,19,09,1, 11.9,1,1, 1.648, 10550.506, 371.452, 52866.558 25/03/21,14:31:32,00,09,1, 11.9,1,1, 1.646, 10550.500, 371.452, 52866.558 25/03/21,14:31:32,01,09,1, 11.9,1,1, 1.646, 10550.536, 371.413, 52866.395 25/03/21,14:31:32,02,09,1, 11.9,1,1, 1.646, 10550.510, 371.425, 52866.419 25/03/21,14:31:32,03,09,1, 11.9,1,1, 1.646, 10550.515, 371.435, 52866.313 25/03/21,14:31:32,04,09,1, 11.9,1,1, 1.646, 10550.543, 371.398, 52866.371 25/03/21,14:31:32,05,09,1, 11.9,1,1, 1.646, 10550.529, 371.398, 52866.320 25/03/21,14:31:32,06,09,1, 11.9,1,1, 1.646, 10550.507, 371.420, 52866.456 25/03/21,14:31:32,07,09,1, 11.9,1,1, 1.646, 10550.524, 371.415, 52866.376 25/03/21,14:31:32,08,09,1, 11.9,1,1, 1.646, 10550.543, 371.402, 52866.305 25/03/21,14:31:32,09,09,1, 11.9,1,1, 1.646, 10550.535, 371.403, 52866.332 25/03/21,14:31:32,10,09,1, 11.9,1,1, 1.646, 10550.534, 371.392, 52866.291 25/03/21,14:31:32,11,09,1, 11.9,1,1, 1.646, 10550.545, 371.400, 52866.338 25/03/21,14:31:32,12,09,1, 11.9,1,1, 1.646, 10550.537, 371.375, 52866.285 25/03/21,14:31:32,13,09,1, 11.9,1,1, 1.646, 10550.528, 371.378, 52866.311 25/03/21,14:31:32,14,09,1, 11.9,1,1, 1.646, 10550.548, 371.370, 52866.398 25/03/21,14:31:32,15,09,1, 11.9,1,1, 1.646, 10550.532, 371.375, 52866.353 25/03/21,14:31:32,16,09,1, 11.9,1,1, 1.646, 10550.560, 371.354, 52866.298 25/03/21,14:31:32,17,09,1, 11.9,1,1, 1.646, 10550.534, 371.339, 52866.255 25/03/21,14:31:32,18,09,1, 11.9,1,1, 1.646, 10550.578, 371.356, 52866.240 25/03/21,14:31:32,19,09,1, 11.9,1,1, 1.646, 10550.576, 371.372, 52866.277 25/03/21,14:31:33,00,10,1, 12.0,1,1, 1.647, 10550.575, 371.372, 52866.277 25/03/21,14:31:33,01,10,1, 12.0,1,1, 1.647, 10550.571, 371.357, 52866.372 25/03/21,14:31:33,02,10,1, 12.0,1,1, 1.647, 10550.560, 371.324, 52866.246 25/03/21,14:31:33,03,10,1, 12.0,1,1, 1.647, 10550.580, 371.355, 52866.331 25/03/21,14:31:33,04,10,1, 12.0,1,1, 1.647, 10550.565, 371.333, 52866.232 25/03/21,14:31:33,05,10,1, 12.0,1,1, 1.647, 10550.572, 371.324, 52866.276 25/03/21,14:31:33,06,10,1, 12.0,1,1, 1.647, 10550.573, 371.327, 52866.268 25/03/21,14:31:33,07,10,1, 12.0,1,1, 1.647, 10550.591, 371.320, 52866.259 25/03/21,14:31:33,08,10,1, 12.0,1,1, 1.647, 10550.581, 371.327, 52866.269 25/03/21,14:31:33,09,10,1, 12.0,1,1, 1.647, 10550.610, 371.307, 52866.176 25/03/21,14:31:33,10,10,1, 12.0,1,1, 1.647, 10550.603, 371.313, 52866.207 25/03/21,14:31:33,11,10,1, 12.0,1,1, 1.647, 10550.610, 371.298, 52866.222 25/03/21,14:31:33,12,10,1, 12.0,1,1, 1.647, 10550.584, 371.328, 52866.278 25/03/21,14:31:33,13,10,1, 12.0,1,1, 1.647, 10550.593, 371.297, 52866.248 25/03/21,14:31:33,14,10,1, 12.0,1,1, 1.647, 10550.624, 371.278, 52866.244 25/03/21,14:31:33,15,10,1, 12.0,1,1, 1.647, 10550.591, 371.276, 52866.243 25/03/21,14:31:33,16,10,1, 12.0,1,1, 1.647, 10550.627, 371.286, 52866.201 25/03/21,14:31:33,17,10,1, 12.0,1,1, 1.647, 10550.609, 371.259, 52866.109 25/03/21,14:31:33,18,10,1, 12.0,1,1, 1.647, 10550.602, 371.291, 52866.236 25/03/21,14:31:33,19,10,1, 12.0,1,1, 1.647, 10550.608, 371.266, 52866.181 25/03/21,14:31:34,00,10,1, 11.9,1,1, 1.646, 10550.600, 371.266, 52866.181 25/03/21,14:31:34,01,10,1, 11.9,1,1, 1.646, 10550.596, 371.269, 52866.225 25/03/21,14:31:34,02,10,1, 11.9,1,1, 1.646, 10550.595, 371.265, 52866.213 25/03/21,14:31:34,03,10,1, 11.9,1,1, 1.646, 10550.591, 371.270, 52866.202 25/03/21,14:31:34,04,10,1, 11.9,1,1, 1.646, 10550.612, 371.256, 52866.193 25/03/21,14:31:34,05,10,1, 11.9,1,1, 1.646, 10550.625, 371.244, 52866.121 25/03/21,14:31:34,06,10,1, 11.9,1,1, 1.646, 10550.600, 371.246, 52866.122 25/03/21,14:31:34,07,10,1, 11.9,1,1, 1.646, 10550.617, 371.223, 52866.186 25/03/21,14:31:34,08,10,1, 11.9,1,1, 1.646, 10550.636, 371.226, 52866.122 25/03/21,14:31:34,09,10,1, 11.9,1,1, 1.646, 10550.626, 371.230, 52866.087 25/03/21,14:31:34,10,10,1, 11.9,1,1, 1.646, 10550.616, 371.198, 52866.103 25/03/21,14:31:34,11,10,1, 11.9,1,1, 1.646, 10550.612, 371.215, 52866.131 25/03/21,14:31:34,12,10,1, 11.9,1,1, 1.646, 10550.619, 371.222, 52866.114 25/03/21,14:31:34,13,10,1, 11.9,1,1, 1.646, 10550.633, 371.216, 52866.075 25/03/21,14:31:34,14,10,1, 11.9,1,1, 1.646, 10550.640, 371.243, 52866.088 25/03/21,14:31:34,15,10,1, 11.9,1,1, 1.646, 10550.612, 371.232, 52866.201 25/03/21,14:31:34,16,10,1, 11.9,1,1, 1.646, 10550.626, 371.232, 52866.125 25/03/21,14:31:34,17,10,1, 11.9,1,1, 1.646, 10550.640, 371.238, 52866.083 25/03/21,14:31:34,18,10,1, 11.9,1,1, 1.646, 10550.626, 371.202, 52866.052 25/03/21,14:31:34,19,10,1, 11.9,1,1, 1.646, 10550.627, 371.214, 52866.067 25/03/21,14:31:35,00,09,1, 11.8,1,1, 1.646, 10550.625, 371.214, 52866.067 25/03/21,14:31:35,01,09,1, 11.8,1,1, 1.646, 10550.640, 371.199, 52866.035 25/03/21,14:31:35,02,09,1, 11.8,1,1, 1.646, 10550.624, 371.187, 52866.115 25/03/21,14:31:35,03,09,1, 11.8,1,1, 1.646, 10550.663, 371.203, 52866.114 25/03/21,14:31:35,04,09,1, 11.8,1,1, 1.646, 10550.679, 371.194, 52865.920 25/03/21,14:31:35,05,09,1, 11.8,1,1, 1.646, 10550.649, 371.186, 52866.147 25/03/21,14:31:35,06,09,1, 11.8,1,1, 1.646, 10550.677, 371.215, 52866.080 25/03/21,14:31:35,07,09,1, 11.8,1,1, 1.646, 10550.621, 371.219, 52866.051 25/03/21,14:31:35,08,09,1, 11.8,1,1, 1.646, 10550.627, 371.198, 52866.104 25/03/21,14:31:35,09,09,1, 11.8,1,1, 1.646, 10550.643, 371.192, 52866.009 25/03/21,14:31:35,10,09,1, 11.8,1,1, 1.646, 10550.630, 371.187, 52865.975 25/03/21,14:31:35,11,09,1, 11.8,1,1, 1.646, 10550.672, 371.186, 52866.072 25/03/21,14:31:35,12,09,1, 11.8,1,1, 1.646, 10550.683, 371.180, 52866.003 25/03/21,14:31:35,13,09,1, 11.8,1,1, 1.646, 10550.705, 371.183, 52866.051 25/03/21,14:31:35,14,09,1, 11.8,1,1, 1.646, 10550.653, 371.193, 52866.097 25/03/21,14:31:35,15,09,1, 11.8,1,1, 1.646, 10550.681, 371.175, 52866.000 25/03/21,14:31:35,16,09,1, 11.8,1,1, 1.646, 10550.709, 371.133, 52865.967 25/03/21,14:31:35,17,09,1, 11.8,1,1, 1.646, 10550.675, 371.149, 52866.030 25/03/21,14:31:35,18,09,1, 11.8,1,1, 1.646, 10550.713, 371.138, 52866.011 25/03/21,14:31:35,19,09,1, 11.8,1,1, 1.646, 10550.698, 371.120, 52866.033 25/03/21,14:31:36,00,07,1, 11.9,1,1, 1.646, 10550.692, 371.120, 52866.033 25/03/21,14:31:36,01,07,1, 11.9,1,1, 1.646, 10550.716, 371.140, 52865.992 25/03/21,14:31:36,02,07,1, 11.9,1,1, 1.646, 10550.717, 371.135, 52866.028 25/03/21,14:31:36,03,07,1, 11.9,1,1, 1.646, 10550.700, 371.134, 52865.925 25/03/21,14:31:36,04,07,1, 11.9,1,1, 1.646, 10550.727, 371.121, 52865.947 25/03/21,14:31:36,05,07,1, 11.9,1,1, 1.646, 10550.751, 371.147, 52865.990 25/03/21,14:31:36,06,07,1, 11.9,1,1, 1.646, 10550.726, 371.136, 52865.909 25/03/21,14:31:36,07,07,1, 11.9,1,1, 1.646, 10550.742, 371.123, 52865.940 25/03/21,14:31:36,08,07,1, 11.9,1,1, 1.646, 10550.741, 371.142, 52865.930 25/03/21,14:31:36,09,07,1, 11.9,1,1, 1.646, 10550.758, 371.112, 52865.912 25/03/21,14:31:36,10,07,1, 11.9,1,1, 1.646, 10550.746, 371.123, 52865.963 25/03/21,14:31:36,11,07,1, 11.9,1,1, 1.646, 10550.746, 371.121, 52865.910 25/03/21,14:31:36,12,07,1, 11.9,1,1, 1.646, 10550.745, 371.123, 52865.927 25/03/21,14:31:36,13,07,1, 11.9,1,1, 1.646, 10550.751, 371.146, 52865.944 25/03/21,14:31:36,14,07,1, 11.9,1,1, 1.646, 10550.748, 371.120, 52865.983 25/03/21,14:31:36,15,07,1, 11.9,1,1, 1.646, 10550.788, 371.106, 52865.905 25/03/21,14:31:36,16,07,1, 11.9,1,1, 1.646, 10550.749, 371.116, 52865.852 25/03/21,14:31:36,17,07,1, 11.9,1,1, 1.646, 10550.789, 371.095, 52865.917 25/03/21,14:31:36,18,07,1, 11.9,1,1, 1.646, 10550.782, 371.108, 52865.845 25/03/21,14:31:36,19,07,1, 11.9,1,1, 1.646, 10550.765, 371.115, 52865.867 25/03/21,14:31:37,00,08,1, 12.0,1,1, 1.644, 10550.759, 371.115, 52865.867 25/03/21,14:31:37,01,08,1, 12.0,1,1, 1.644, 10550.770, 371.106, 52865.918 25/03/21,14:31:37,02,08,1, 12.0,1,1, 1.644, 10550.797, 371.104, 52865.875 25/03/21,14:31:37,03,08,1, 12.0,1,1, 1.644, 10550.778, 371.081, 52865.835 25/03/21,14:31:37,04,08,1, 12.0,1,1, 1.644, 10550.787, 371.095, 52865.883 25/03/21,14:31:37,05,08,1, 12.0,1,1, 1.644, 10550.768, 371.094, 52865.842 25/03/21,14:31:37,06,08,1, 12.0,1,1, 1.644, 10550.785, 371.094, 52865.839 25/03/21,14:31:37,07,08,1, 12.0,1,1, 1.644, 10550.793, 371.085, 52865.873 25/03/21,14:31:37,08,08,1, 12.0,1,1, 1.644, 10550.811, 371.105, 52865.867 25/03/21,14:31:37,09,08,1, 12.0,1,1, 1.644, 10550.807, 371.082, 52865.889 25/03/21,14:31:37,10,08,1, 12.0,1,1, 1.644, 10550.836, 371.098, 52865.806 25/03/21,14:31:37,11,08,1, 12.0,1,1, 1.644, 10550.817, 371.083, 52865.821 25/03/21,14:31:37,12,08,1, 12.0,1,1, 1.644, 10550.815, 371.099, 52865.817 25/03/21,14:31:37,13,08,1, 12.0,1,1, 1.644, 10550.828, 371.111, 52865.857 25/03/21,14:31:37,14,08,1, 12.0,1,1, 1.644, 10550.825, 371.064, 52865.820 25/03/21,14:31:37,15,08,1, 12.0,1,1, 1.644, 10550.849, 371.076, 52865.829 25/03/21,14:31:37,16,08,1, 12.0,1,1, 1.644, 10550.832, 371.066, 52865.775 25/03/21,14:31:37,17,08,1, 12.0,1,1, 1.644, 10550.840, 371.078, 52865.831 25/03/21,14:31:37,18,08,1, 12.0,1,1, 1.644, 10550.866, 371.063, 52865.801 25/03/21,14:31:37,19,08,1, 12.0,1,1, 1.644, 10550.851, 371.064, 52865.742 25/03/21,14:31:38,00,08,1, 11.8,1,1, 1.648, 10550.851, 371.064, 52865.742 25/03/21,14:31:38,01,08,1, 11.8,1,1, 1.648, 10550.871, 371.085, 52865.837 25/03/21,14:31:38,02,08,1, 11.8,1,1, 1.648, 10550.875, 371.086, 52865.751 25/03/21,14:31:38,03,08,1, 11.8,1,1, 1.648, 10550.898, 371.043, 52865.775 25/03/21,14:31:38,04,08,1, 11.8,1,1, 1.648, 10550.868, 371.035, 52865.733 25/03/21,14:31:38,05,08,1, 11.8,1,1, 1.648, 10550.880, 371.071, 52865.754 25/03/21,14:31:38,06,08,1, 11.8,1,1, 1.648, 10550.878, 371.065, 52865.828 25/03/21,14:31:38,07,08,1, 11.8,1,1, 1.648, 10550.867, 371.068, 52865.782 25/03/21,14:31:38,08,08,1, 11.8,1,1, 1.648, 10550.878, 371.053, 52865.738 25/03/21,14:31:38,09,08,1, 11.8,1,1, 1.648, 10550.886, 371.045, 52865.709 25/03/21,14:31:38,10,08,1, 11.8,1,1, 1.648, 10550.876, 371.055, 52865.667 25/03/21,14:31:38,11,08,1, 11.8,1,1, 1.648, 10550.907, 371.049, 52865.690 25/03/21,14:31:38,12,08,1, 11.8,1,1, 1.648, 10550.916, 371.036, 52865.702 25/03/21,14:31:38,13,08,1, 11.8,1,1, 1.648, 10550.904, 371.058, 52865.716 25/03/21,14:31:38,14,08,1, 11.8,1,1, 1.648, 10550.918, 371.045, 52865.710 25/03/21,14:31:38,15,08,1, 11.8,1,1, 1.648, 10550.911, 371.029, 52865.755 25/03/21,14:31:38,16,08,1, 11.8,1,1, 1.648, 10550.923, 371.018, 52865.628 25/03/21,14:31:38,17,08,1, 11.8,1,1, 1.648, 10550.910, 371.042, 52865.738 25/03/21,14:31:38,18,08,1, 11.8,1,1, 1.648, 10550.902, 371.037, 52865.687 25/03/21,14:31:38,19,08,1, 11.8,1,1, 1.648, 10550.887, 371.034, 52865.657 25/03/21,14:31:39,00,08,1, 11.8,1,1, 1.648, 10550.884, 371.034, 52865.657 25/03/21,14:31:39,01,08,1, 11.8,1,1, 1.648, 10550.871, 371.020, 52865.818 25/03/21,14:31:39,02,08,1, 11.8,1,1, 1.648, 10550.928, 371.024, 52865.749 25/03/21,14:31:39,03,08,1, 11.8,1,1, 1.648, 10550.932, 371.030, 52865.697 25/03/21,14:31:39,04,08,1, 11.8,1,1, 1.648, 10550.921, 371.003, 52865.646 25/03/21,14:31:39,05,08,1, 11.8,1,1, 1.648, 10550.951, 371.000, 52865.648 25/03/21,14:31:39,06,08,1, 11.8,1,1, 1.648, 10550.958, 370.996, 52865.659 25/03/21,14:31:39,07,08,1, 11.8,1,1, 1.648, 10550.954, 371.015, 52865.635 25/03/21,14:31:39,08,08,1, 11.8,1,1, 1.648, 10550.964, 370.998, 52865.661 25/03/21,14:31:39,09,08,1, 11.8,1,1, 1.648, 10550.955, 371.011, 52865.702 25/03/21,14:31:39,10,08,1, 11.8,1,1, 1.648, 10550.965, 370.972, 52865.632 25/03/21,14:31:39,11,08,1, 11.8,1,1, 1.648, 10550.968, 370.993, 52865.594 25/03/21,14:31:39,12,08,1, 11.8,1,1, 1.648, 10550.973, 370.974, 52865.529 25/03/21,14:31:39,13,08,1, 11.8,1,1, 1.648, 10550.978, 370.998, 52865.614 25/03/21,14:31:39,14,08,1, 11.8,1,1, 1.648, 10550.984, 370.984, 52865.656 25/03/21,14:31:39,15,08,1, 11.8,1,1, 1.648, 10550.989, 370.963, 52865.565 25/03/21,14:31:39,16,08,1, 11.8,1,1, 1.648, 10551.014, 370.979, 52865.578 25/03/21,14:31:39,17,08,1, 11.8,1,1, 1.648, 10550.997, 370.986, 52865.554 25/03/21,14:31:39,18,08,1, 11.8,1,1, 1.648, 10551.021, 370.966, 52865.493 25/03/21,14:31:39,19,08,1, 11.8,1,1, 1.648, 10551.018, 370.966, 52865.522 25/03/21,14:31:40,00,09,1, 11.9,1,1, 1.651, 10551.018, 370.966, 52865.522 25/03/21,14:31:40,01,09,1, 11.9,1,1, 1.651, 10551.019, 370.958, 52865.625 25/03/21,14:31:40,02,09,1, 11.9,1,1, 1.651, 10551.052, 370.960, 52865.576 25/03/21,14:31:40,03,09,1, 11.9,1,1, 1.651, 10551.027, 370.966, 52865.542 25/03/21,14:31:40,04,09,1, 11.9,1,1, 1.651, 10551.043, 370.949, 52865.465 25/03/21,14:31:40,05,09,1, 11.9,1,1, 1.651, 10551.027, 370.961, 52865.506 25/03/21,14:31:40,06,09,1, 11.9,1,1, 1.651, 10551.034, 370.959, 52865.498 25/03/21,14:31:40,07,09,1, 11.9,1,1, 1.651, 10551.055, 370.945, 52865.481 25/03/21,14:31:40,08,09,1, 11.9,1,1, 1.651, 10551.065, 370.944, 52865.458 25/03/21,14:31:40,09,09,1, 11.9,1,1, 1.651, 10551.044, 370.975, 52865.563 25/03/21,14:31:40,10,09,1, 11.9,1,1, 1.651, 10551.079, 370.941, 52865.483 25/03/21,14:31:40,11,09,1, 11.9,1,1, 1.651, 10551.074, 370.923, 52865.466 25/03/21,14:31:40,12,09,1, 11.9,1,1, 1.651, 10551.079, 370.940, 52865.481 25/03/21,14:31:40,13,09,1, 11.9,1,1, 1.651, 10551.084, 370.941, 52865.455 25/03/21,14:31:40,14,09,1, 11.9,1,1, 1.651, 10551.079, 370.925, 52865.461 25/03/21,14:31:40,15,09,1, 11.9,1,1, 1.651, 10551.108, 370.917, 52865.458 25/03/21,14:31:40,16,09,1, 11.9,1,1, 1.651, 10551.099, 370.932, 52865.419 25/03/21,14:31:40,17,09,1, 11.9,1,1, 1.651, 10551.059, 370.912, 52865.401 25/03/21,14:31:40,18,09,1, 11.9,1,1, 1.651, 10551.082, 370.917, 52865.353 25/03/21,14:31:40,19,09,1, 11.9,1,1, 1.651, 10551.096, 370.907, 52865.417 25/03/21,14:31:41,00,08,1, 11.9,1,1, 1.650, 10551.093, 370.907, 52865.417 25/03/21,14:31:41,01,08,1, 11.9,1,1, 1.650, 10551.094, 370.905, 52865.418 25/03/21,14:31:41,02,08,1, 11.9,1,1, 1.650, 10551.119, 370.889, 52865.425 25/03/21,14:31:41,03,08,1, 11.9,1,1, 1.650, 10551.116, 370.904, 52865.443 25/03/21,14:31:41,04,08,1, 11.9,1,1, 1.650, 10551.124, 370.892, 52865.347 25/03/21,14:31:41,05,08,1, 11.9,1,1, 1.650, 10551.128, 370.891, 52865.446 25/03/21,14:31:41,06,08,1, 11.9,1,1, 1.650, 10551.139, 370.882, 52865.350 25/03/21,14:31:41,07,08,1, 11.9,1,1, 1.650, 10551.114, 370.894, 52865.430 25/03/21,14:31:41,08,08,1, 11.9,1,1, 1.650, 10551.120, 370.878, 52865.371 25/03/21,14:31:41,09,08,1, 11.9,1,1, 1.650, 10551.138, 370.882, 52865.418 25/03/21,14:31:41,10,08,1, 11.9,1,1, 1.650, 10551.151, 370.873, 52865.363 25/03/21,14:31:41,11,08,1, 11.9,1,1, 1.650, 10551.153, 370.861, 52865.404 25/03/21,14:31:41,12,08,1, 11.9,1,1, 1.650, 10551.172, 370.903, 52865.310 25/03/21,14:31:41,13,08,1, 11.9,1,1, 1.650, 10551.165, 370.885, 52865.284 25/03/21,14:31:41,14,08,1, 11.9,1,1, 1.650, 10551.152, 370.882, 52865.388 25/03/21,14:31:41,15,08,1, 11.9,1,1, 1.650, 10551.171, 370.874, 52865.304 25/03/21,14:31:41,16,08,1, 11.9,1,1, 1.650, 10551.179, 370.882, 52865.287 25/03/21,14:31:41,17,08,1, 11.9,1,1, 1.650, 10551.180, 370.854, 52865.337 25/03/21,14:31:41,18,08,1, 11.9,1,1, 1.650, 10551.183, 370.862, 52865.305 25/03/21,14:31:41,19,08,1, 11.9,1,1, 1.650, 10551.209, 370.867, 52865.275 25/03/21,14:31:42,00,08,1, 11.9,1,1, 1.645, 10551.201, 370.867, 52865.275 25/03/21,14:31:42,01,08,1, 11.9,1,1, 1.645, 10551.207, 370.860, 52865.297 25/03/21,14:31:42,02,08,1, 11.9,1,1, 1.645, 10551.229, 370.857, 52865.307 25/03/21,14:31:42,03,08,1, 11.9,1,1, 1.645, 10551.220, 370.839, 52865.290 25/03/21,14:31:42,04,08,1, 11.9,1,1, 1.645, 10551.196, 370.861, 52865.297 25/03/21,14:31:42,05,08,1, 11.9,1,1, 1.645, 10551.203, 370.846, 52865.262 25/03/21,14:31:42,06,08,1, 11.9,1,1, 1.645, 10551.223, 370.838, 52865.292 25/03/21,14:31:42,07,08,1, 11.9,1,1, 1.645, 10551.202, 370.838, 52865.243 25/03/21,14:31:42,08,08,1, 11.9,1,1, 1.645, 10551.241, 370.842, 52865.266 25/03/21,14:31:42,09,08,1, 11.9,1,1, 1.645, 10551.251, 370.833, 52865.279 25/03/21,14:31:42,10,08,1, 11.9,1,1, 1.645, 10551.257, 370.867, 52865.261 25/03/21,14:31:42,11,08,1, 11.9,1,1, 1.645, 10551.255, 370.837, 52865.252 25/03/21,14:31:42,12,08,1, 11.9,1,1, 1.645, 10551.264, 370.822, 52865.230 25/03/21,14:31:42,13,08,1, 11.9,1,1, 1.645, 10551.257, 370.815, 52865.169 25/03/21,14:31:42,14,08,1, 11.9,1,1, 1.645, 10551.261, 370.831, 52865.210 25/03/21,14:31:42,15,08,1, 11.9,1,1, 1.645, 10551.287, 370.819, 52865.183 25/03/21,14:31:42,16,08,1, 11.9,1,1, 1.645, 10551.307, 370.840, 52865.207 25/03/21,14:31:42,17,08,1, 11.9,1,1, 1.645, 10551.312, 370.816, 52865.190 25/03/21,14:31:42,18,08,1, 11.9,1,1, 1.645, 10551.303, 370.787, 52865.133 25/03/21,14:31:42,19,08,1, 11.9,1,1, 1.645, 10551.287, 370.797, 52865.212 25/03/21,14:31:43,00,08,1, 11.9,1,1, 1.647, 10551.285, 370.797, 52865.212 25/03/21,14:31:43,01,08,1, 11.9,1,1, 1.647, 10551.314, 370.806, 52865.208 25/03/21,14:31:43,02,08,1, 11.9,1,1, 1.647, 10551.317, 370.790, 52865.199 25/03/21,14:31:43,03,08,1, 11.9,1,1, 1.647, 10551.325, 370.791, 52865.229 25/03/21,14:31:43,04,08,1, 11.9,1,1, 1.647, 10551.332, 370.794, 52865.191 25/03/21,14:31:43,05,08,1, 11.9,1,1, 1.647, 10551.315, 370.777, 52865.112 25/03/21,14:31:43,06,08,1, 11.9,1,1, 1.647, 10551.345, 370.778, 52865.168 25/03/21,14:31:43,07,08,1, 11.9,1,1, 1.647, 10551.352, 370.780, 52865.136 25/03/21,14:31:43,08,08,1, 11.9,1,1, 1.647, 10551.345, 370.774, 52865.110 25/03/21,14:31:43,09,08,1, 11.9,1,1, 1.647, 10551.344, 370.774, 52865.138 25/03/21,14:31:43,10,08,1, 11.9,1,1, 1.647, 10551.365, 370.770, 52865.104 25/03/21,14:31:43,11,08,1, 11.9,1,1, 1.647, 10551.381, 370.763, 52865.160 25/03/21,14:31:43,12,08,1, 11.9,1,1, 1.647, 10551.369, 370.757, 52865.034 25/03/21,14:31:43,13,08,1, 11.9,1,1, 1.647, 10551.378, 370.763, 52865.071 25/03/21,14:31:43,14,08,1, 11.9,1,1, 1.647, 10551.389, 370.730, 52865.047 25/03/21,14:31:43,15,08,1, 11.9,1,1, 1.647, 10551.407, 370.727, 52865.135 25/03/21,14:31:43,16,08,1, 11.9,1,1, 1.647, 10551.413, 370.736, 52865.077 25/03/21,14:31:43,17,08,1, 11.9,1,1, 1.647, 10551.381, 370.725, 52865.070 25/03/21,14:31:43,18,08,1, 11.9,1,1, 1.647, 10551.422, 370.723, 52865.118 25/03/21,14:31:43,19,08,1, 11.9,1,1, 1.647, 10551.421, 370.721, 52865.015 25/03/21,14:31:44,00,08,1, 11.9,1,1, 1.648, 10551.418, 370.721, 52865.015 25/03/21,14:31:44,01,08,1, 11.9,1,1, 1.648, 10551.472, 370.705, 52865.132 25/03/21,14:31:44,02,08,1, 11.9,1,1, 1.648, 10551.438, 370.701, 52865.085 25/03/21,14:31:44,03,08,1, 11.9,1,1, 1.648, 10551.458, 370.709, 52865.124 25/03/21,14:31:44,04,08,1, 11.9,1,1, 1.648, 10551.440, 370.678, 52865.032 25/03/21,14:31:44,05,08,1, 11.9,1,1, 1.648, 10551.477, 370.695, 52865.035 25/03/21,14:31:44,06,08,1, 11.9,1,1, 1.648, 10551.465, 370.687, 52865.029 25/03/21,14:31:44,07,08,1, 11.9,1,1, 1.648, 10551.463, 370.683, 52864.998 25/03/21,14:31:44,08,08,1, 11.9,1,1, 1.648, 10551.513, 370.702, 52865.071 25/03/21,14:31:44,09,08,1, 11.9,1,1, 1.648, 10551.482, 370.662, 52865.013 25/03/21,14:31:44,10,08,1, 11.9,1,1, 1.648, 10551.512, 370.699, 52864.989 25/03/21,14:31:44,11,08,1, 11.9,1,1, 1.648, 10551.516, 370.650, 52865.034 25/03/21,14:31:44,12,08,1, 11.9,1,1, 1.648, 10551.526, 370.641, 52864.980 25/03/21,14:31:44,13,08,1, 11.9,1,1, 1.648, 10551.518, 370.685, 52865.037 25/03/21,14:31:44,14,08,1, 11.9,1,1, 1.648, 10551.544, 370.650, 52864.946 25/03/21,14:31:44,15,08,1, 11.9,1,1, 1.648, 10551.539, 370.668, 52864.977 25/03/21,14:31:44,16,08,1, 11.9,1,1, 1.648, 10551.550, 370.679, 52865.020 25/03/21,14:31:44,17,08,1, 11.9,1,1, 1.648, 10551.572, 370.658, 52864.971 25/03/21,14:31:44,18,08,1, 11.9,1,1, 1.648, 10551.603, 370.665, 52865.034 25/03/21,14:31:44,19,08,1, 11.9,1,1, 1.648, 10551.555, 370.679, 52865.001 25/03/21,14:31:45,00,07,1, 11.9,1,1, 1.641, 10551.552, 370.679, 52865.001 25/03/21,14:31:45,01,07,1, 11.9,1,1, 1.641, 10551.588, 370.672, 52864.942 25/03/21,14:31:45,02,07,1, 11.9,1,1, 1.641, 10551.618, 370.662, 52865.005 25/03/21,14:31:45,03,07,1, 11.9,1,1, 1.641, 10551.609, 370.656, 52864.970 25/03/21,14:31:45,04,07,1, 11.9,1,1, 1.641, 10551.615, 370.646, 52864.996 25/03/21,14:31:45,05,07,1, 11.9,1,1, 1.641, 10551.626, 370.628, 52864.889 25/03/21,14:31:45,06,07,1, 11.9,1,1, 1.641, 10551.614, 370.613, 52864.901 25/03/21,14:31:45,07,07,1, 11.9,1,1, 1.641, 10551.619, 370.629, 52864.926 25/03/21,14:31:45,08,07,1, 11.9,1,1, 1.641, 10551.640, 370.631, 52864.933 25/03/21,14:31:45,09,07,1, 11.9,1,1, 1.641, 10551.668, 370.634, 52864.913 25/03/21,14:31:45,10,07,1, 11.9,1,1, 1.641, 10551.668, 370.634, 52864.932 25/03/21,14:31:45,11,07,1, 11.9,1,1, 1.641, 10551.654, 370.637, 52864.863 25/03/21,14:31:45,12,07,1, 11.9,1,1, 1.641, 10551.672, 370.627, 52864.832 25/03/21,14:31:45,13,07,1, 11.9,1,1, 1.641, 10551.660, 370.633, 52864.873 25/03/21,14:31:45,14,07,1, 11.9,1,1, 1.641, 10551.702, 370.622, 52864.868 25/03/21,14:31:45,15,07,1, 11.9,1,1, 1.641, 10551.687, 370.635, 52864.922 25/03/21,14:31:45,16,07,1, 11.9,1,1, 1.641, 10551.697, 370.618, 52864.857 25/03/21,14:31:45,17,07,1, 11.9,1,1, 1.641, 10551.725, 370.653, 52864.907 25/03/21,14:31:45,18,07,1, 11.9,1,1, 1.641, 10551.717, 370.619, 52864.857 25/03/21,14:31:45,19,07,1, 11.9,1,1, 1.641, 10551.706, 370.614, 52864.827 25/03/21,14:31:46,00,08,1, 11.9,1,1, 1.651, 10551.702, 370.614, 52864.827 25/03/21,14:31:46,01,08,1, 11.9,1,1, 1.651, 10551.733, 370.600, 52864.822 25/03/21,14:31:46,02,08,1, 11.9,1,1, 1.651, 10551.744, 370.612, 52864.893 25/03/21,14:31:46,03,08,1, 11.9,1,1, 1.651, 10551.735, 370.611, 52864.838 25/03/21,14:31:46,04,08,1, 11.9,1,1, 1.651, 10551.755, 370.616, 52864.941 25/03/21,14:31:46,05,08,1, 11.9,1,1, 1.651, 10551.757, 370.621, 52864.787 25/03/21,14:31:46,06,08,1, 11.9,1,1, 1.651, 10551.773, 370.600, 52864.789 25/03/21,14:31:46,07,08,1, 11.9,1,1, 1.651, 10551.779, 370.603, 52864.753 25/03/21,14:31:46,08,08,1, 11.9,1,1, 1.651, 10551.791, 370.589, 52864.732 25/03/21,14:31:46,09,08,1, 11.9,1,1, 1.651, 10551.804, 370.597, 52864.884 25/03/21,14:31:46,10,08,1, 11.9,1,1, 1.651, 10551.818, 370.586, 52864.838 25/03/21,14:31:46,11,08,1, 11.9,1,1, 1.651, 10551.824, 370.587, 52864.779 25/03/21,14:31:46,12,08,1, 11.9,1,1, 1.651, 10551.828, 370.594, 52864.703 25/03/21,14:31:46,13,08,1, 11.9,1,1, 1.651, 10551.826, 370.597, 52864.751 25/03/21,14:31:46,14,08,1, 11.9,1,1, 1.651, 10551.847, 370.598, 52864.745 25/03/21,14:31:46,15,08,1, 11.9,1,1, 1.651, 10551.860, 370.600, 52864.787 25/03/21,14:31:46,16,08,1, 11.9,1,1, 1.651, 10551.854, 370.611, 52864.799 25/03/21,14:31:46,17,08,1, 11.9,1,1, 1.651, 10551.886, 370.607, 52864.763 25/03/21,14:31:46,18,08,1, 11.9,1,1, 1.651, 10551.875, 370.596, 52864.798 25/03/21,14:31:46,19,08,1, 11.9,1,1, 1.651, 10551.903, 370.596, 52864.735 25/03/21,14:31:47,00,08,1, 11.9,1,1, 1.650, 10551.902, 370.596, 52864.735 25/03/21,14:31:47,01,08,1, 11.9,1,1, 1.650, 10551.908, 370.605, 52864.742 25/03/21,14:31:47,02,08,1, 11.9,1,1, 1.650, 10551.918, 370.599, 52864.756 25/03/21,14:31:47,03,08,1, 11.9,1,1, 1.650, 10551.949, 370.583, 52864.741 25/03/21,14:31:47,04,08,1, 11.9,1,1, 1.650, 10551.948, 370.596, 52864.768 25/03/21,14:31:47,05,08,1, 11.9,1,1, 1.650, 10551.959, 370.585, 52864.715 25/03/21,14:31:47,06,08,1, 11.9,1,1, 1.650, 10551.955, 370.583, 52864.658 25/03/21,14:31:47,07,08,1, 11.9,1,1, 1.650, 10551.954, 370.580, 52864.686 25/03/21,14:31:47,08,08,1, 11.9,1,1, 1.650, 10551.991, 370.561, 52864.655 25/03/21,14:31:47,09,08,1, 11.9,1,1, 1.650, 10551.968, 370.577, 52864.710 25/03/21,14:31:47,10,08,1, 11.9,1,1, 1.650, 10551.973, 370.589, 52864.679 25/03/21,14:31:47,11,08,1, 11.9,1,1, 1.650, 10551.981, 370.590, 52864.643 25/03/21,14:31:47,12,08,1, 11.9,1,1, 1.650, 10551.998, 370.580, 52864.648 25/03/21,14:31:47,13,08,1, 11.9,1,1, 1.650, 10552.019, 370.570, 52864.611 25/03/21,14:31:47,14,08,1, 11.9,1,1, 1.650, 10552.024, 370.568, 52864.655 25/03/21,14:31:47,15,08,1, 11.9,1,1, 1.650, 10552.017, 370.594, 52864.643 25/03/21,14:31:47,16,08,1, 11.9,1,1, 1.650, 10552.044, 370.561, 52864.572 25/03/21,14:31:47,17,08,1, 11.9,1,1, 1.650, 10552.010, 370.567, 52864.665 25/03/21,14:31:47,18,08,1, 11.9,1,1, 1.650, 10552.055, 370.561, 52864.636 25/03/21,14:31:47,19,08,1, 11.9,1,1, 1.650, 10552.063, 370.551, 52864.591 25/03/21,14:31:48,00,08,1, 11.9,1,1, 1.648, 10552.061, 370.551, 52864.591 25/03/21,14:31:48,01,08,1, 11.9,1,1, 1.648, 10552.067, 370.548, 52864.558 25/03/21,14:31:48,02,08,1, 11.9,1,1, 1.648, 10552.080, 370.545, 52864.564 25/03/21,14:31:48,03,08,1, 11.9,1,1, 1.648, 10552.070, 370.568, 52864.643 25/03/21,14:31:48,04,08,1, 11.9,1,1, 1.648, 10552.103, 370.588, 52864.599 25/03/21,14:31:48,05,08,1, 11.9,1,1, 1.648, 10552.104, 370.554, 52864.570 25/03/21,14:31:48,06,08,1, 11.9,1,1, 1.648, 10552.119, 370.536, 52864.475 25/03/21,14:31:48,07,08,1, 11.9,1,1, 1.648, 10552.115, 370.552, 52864.499 25/03/21,14:31:48,08,08,1, 11.9,1,1, 1.648, 10552.125, 370.554, 52864.484 25/03/21,14:31:48,09,08,1, 11.9,1,1, 1.648, 10552.132, 370.555, 52864.663 25/03/21,14:31:48,10,08,1, 11.9,1,1, 1.648, 10552.113, 370.558, 52864.633 25/03/21,14:31:48,11,08,1, 11.9,1,1, 1.648, 10552.161, 370.555, 52864.554 25/03/21,14:31:48,12,08,1, 11.9,1,1, 1.648, 10552.145, 370.541, 52864.533 25/03/21,14:31:48,13,08,1, 11.9,1,1, 1.648, 10552.129, 370.522, 52864.512 25/03/21,14:31:48,14,08,1, 11.9,1,1, 1.648, 10552.147, 370.575, 52864.501 25/03/21,14:31:48,15,08,1, 11.9,1,1, 1.648, 10552.164, 370.534, 52864.531 25/03/21,14:31:48,16,08,1, 11.9,1,1, 1.648, 10552.182, 370.552, 52864.475 25/03/21,14:31:48,17,08,1, 11.9,1,1, 1.648, 10552.183, 370.540, 52864.531 25/03/21,14:31:48,18,08,1, 11.9,1,1, 1.648, 10552.205, 370.546, 52864.463 25/03/21,14:31:48,19,08,1, 11.9,1,1, 1.648, 10552.195, 370.568, 52864.507 25/03/21,14:31:49,00,08,1, 11.9,1,1, 1.648, 10552.194, 370.568, 52864.507 25/03/21,14:31:49,01,08,1, 11.9,1,1, 1.648, 10552.208, 370.531, 52864.650 25/03/21,14:31:49,02,08,1, 11.9,1,1, 1.648, 10552.251, 370.518, 52864.455 25/03/21,14:31:49,03,08,1, 11.9,1,1, 1.648, 10552.257, 370.513, 52864.421 25/03/21,14:31:49,04,08,1, 11.9,1,1, 1.648, 10552.259, 370.530, 52864.406 25/03/21,14:31:49,05,08,1, 11.9,1,1, 1.648, 10552.264, 370.518, 52864.397 25/03/21,14:31:49,06,08,1, 11.9,1,1, 1.648, 10552.257, 370.529, 52864.369 25/03/21,14:31:49,07,08,1, 11.9,1,1, 1.648, 10552.279, 370.516, 52864.437 25/03/21,14:31:49,08,08,1, 11.9,1,1, 1.648, 10552.268, 370.539, 52864.438 25/03/21,14:31:49,09,08,1, 11.9,1,1, 1.648, 10552.288, 370.514, 52864.442 25/03/21,14:31:49,10,08,1, 11.9,1,1, 1.648, 10552.291, 370.533, 52864.401 25/03/21,14:31:49,11,08,1, 11.9,1,1, 1.648, 10552.296, 370.517, 52864.366 25/03/21,14:31:49,12,08,1, 11.9,1,1, 1.648, 10552.299, 370.507, 52864.385 25/03/21,14:31:49,13,08,1, 11.9,1,1, 1.648, 10552.303, 370.492, 52864.391 25/03/21,14:31:49,14,08,1, 11.9,1,1, 1.648, 10552.334, 370.480, 52864.345 25/03/21,14:31:49,15,08,1, 11.9,1,1, 1.648, 10552.320, 370.495, 52864.341 25/03/21,14:31:49,16,08,1, 11.9,1,1, 1.648, 10552.343, 370.492, 52864.318 25/03/21,14:31:49,17,08,1, 11.9,1,1, 1.648, 10552.341, 370.508, 52864.364 25/03/21,14:31:49,18,08,1, 11.9,1,1, 1.648, 10552.347, 370.515, 52864.440 25/03/21,14:31:49,19,08,1, 11.9,1,1, 1.648, 10552.372, 370.494, 52864.385 25/03/21,14:31:50,00,07,1, 11.9,1,1, 1.645, 10552.369, 370.494, 52864.385 25/03/21,14:31:50,01,07,1, 11.9,1,1, 1.645, 10552.384, 370.510, 52864.309 25/03/21,14:31:50,02,07,1, 11.9,1,1, 1.645, 10552.381, 370.491, 52864.306 25/03/21,14:31:50,03,07,1, 11.9,1,1, 1.645, 10552.385, 370.507, 52864.372 25/03/21,14:31:50,04,07,1, 11.9,1,1, 1.645, 10552.400, 370.503, 52864.412 25/03/21,14:31:50,05,07,1, 11.9,1,1, 1.645, 10552.424, 370.491, 52864.349 25/03/21,14:31:50,06,07,1, 11.9,1,1, 1.645, 10552.425, 370.499, 52864.350 25/03/21,14:31:50,07,07,1, 11.9,1,1, 1.645, 10552.430, 370.527, 52864.305 25/03/21,14:31:50,08,07,1, 11.9,1,1, 1.645, 10552.447, 370.483, 52864.272 25/03/21,14:31:50,09,07,1, 11.9,1,1, 1.645, 10552.434, 370.507, 52864.330 25/03/21,14:31:50,10,07,1, 11.9,1,1, 1.645, 10552.453, 370.496, 52864.340 25/03/21,14:31:50,11,07,1, 11.9,1,1, 1.645, 10552.462, 370.510, 52864.352 25/03/21,14:31:50,12,07,1, 11.9,1,1, 1.645, 10552.469, 370.497, 52864.262 25/03/21,14:31:50,13,07,1, 11.9,1,1, 1.645, 10552.476, 370.497, 52864.337 25/03/21,14:31:50,14,07,1, 11.9,1,1, 1.645, 10552.483, 370.515, 52864.311 25/03/21,14:31:50,15,07,1, 11.9,1,1, 1.645, 10552.485, 370.504, 52864.278 25/03/21,14:31:50,16,07,1, 11.9,1,1, 1.645, 10552.487, 370.513, 52864.212 25/03/21,14:31:50,17,07,1, 11.9,1,1, 1.645, 10552.496, 370.501, 52864.320 25/03/21,14:31:50,18,07,1, 11.9,1,1, 1.645, 10552.485, 370.516, 52864.249 25/03/21,14:31:50,19,07,1, 11.9,1,1, 1.645, 10552.510, 370.497, 52864.252 25/03/21,14:31:51,00,07,1, 11.9,1,1, 1.649, 10552.503, 370.497, 52864.252 25/03/21,14:31:51,01,07,1, 11.9,1,1, 1.649, 10552.550, 370.515, 52864.298 25/03/21,14:31:51,02,07,1, 11.9,1,1, 1.649, 10552.542, 370.518, 52864.175 25/03/21,14:31:51,03,07,1, 11.9,1,1, 1.649, 10552.553, 370.515, 52864.220 25/03/21,14:31:51,04,07,1, 11.9,1,1, 1.649, 10552.558, 370.540, 52864.220 25/03/21,14:31:51,05,07,1, 11.9,1,1, 1.649, 10552.542, 370.510, 52864.260 25/03/21,14:31:51,06,07,1, 11.9,1,1, 1.649, 10552.571, 370.527, 52864.153 25/03/21,14:31:51,07,07,1, 11.9,1,1, 1.649, 10552.587, 370.523, 52864.128 25/03/21,14:31:51,08,07,1, 11.9,1,1, 1.649, 10552.602, 370.507, 52864.231 25/03/21,14:31:51,09,07,1, 11.9,1,1, 1.649, 10552.619, 370.538, 52864.228 25/03/21,14:31:51,10,07,1, 11.9,1,1, 1.649, 10552.624, 370.533, 52864.169 25/03/21,14:31:51,11,07,1, 11.9,1,1, 1.649, 10552.611, 370.546, 52864.210 25/03/21,14:31:51,12,07,1, 11.9,1,1, 1.649, 10552.619, 370.545, 52864.137 25/03/21,14:31:51,13,07,1, 11.9,1,1, 1.649, 10552.611, 370.532, 52864.090 25/03/21,14:31:51,14,07,1, 11.9,1,1, 1.649, 10552.631, 370.545, 52864.174 25/03/21,14:31:51,15,07,1, 11.9,1,1, 1.649, 10552.638, 370.536, 52864.108 25/03/21,14:31:51,16,07,1, 11.9,1,1, 1.649, 10552.663, 370.544, 52864.123 25/03/21,14:31:51,17,07,1, 11.9,1,1, 1.649, 10552.668, 370.545, 52864.180 25/03/21,14:31:51,18,07,1, 11.9,1,1, 1.649, 10552.686, 370.533, 52864.140 25/03/21,14:31:51,19,07,1, 11.9,1,1, 1.649, 10552.673, 370.557, 52864.151 25/03/21,14:31:52,00,08,1, 11.9,1,1, 1.652, 10552.670, 370.557, 52864.151 25/03/21,14:31:52,01,08,1, 11.9,1,1, 1.652, 10552.708, 370.553, 52864.122 25/03/21,14:31:52,02,08,1, 11.9,1,1, 1.652, 10552.719, 370.560, 52864.176 25/03/21,14:31:52,03,08,1, 11.9,1,1, 1.652, 10552.704, 370.554, 52864.140 25/03/21,14:31:52,04,08,1, 11.9,1,1, 1.652, 10552.740, 370.537, 52864.067 25/03/21,14:31:52,05,08,1, 11.9,1,1, 1.652, 10552.723, 370.538, 52864.083 25/03/21,14:31:52,06,08,1, 11.9,1,1, 1.652, 10552.742, 370.555, 52864.097 25/03/21,14:31:52,07,08,1, 11.9,1,1, 1.652, 10552.734, 370.563, 52864.100 25/03/21,14:31:52,08,08,1, 11.9,1,1, 1.652, 10552.762, 370.542, 52864.025 25/03/21,14:31:52,09,08,1, 11.9,1,1, 1.652, 10552.765, 370.551, 52864.079 25/03/21,14:31:52,10,08,1, 11.9,1,1, 1.652, 10552.762, 370.572, 52864.030 25/03/21,14:31:52,11,08,1, 11.9,1,1, 1.652, 10552.790, 370.574, 52864.104 25/03/21,14:31:52,12,08,1, 11.9,1,1, 1.652, 10552.775, 370.594, 52864.103 25/03/21,14:31:52,13,08,1, 11.9,1,1, 1.652, 10552.799, 370.584, 52864.037 25/03/21,14:31:52,14,08,1, 11.9,1,1, 1.652, 10552.806, 370.575, 52864.044 25/03/21,14:31:52,15,08,1, 11.9,1,1, 1.652, 10552.829, 370.576, 52863.965 25/03/21,14:31:52,16,08,1, 11.9,1,1, 1.652, 10552.827, 370.594, 52864.037 25/03/21,14:31:52,17,08,1, 11.9,1,1, 1.652, 10552.842, 370.582, 52864.040 25/03/21,14:31:52,18,08,1, 11.9,1,1, 1.652, 10552.848, 370.606, 52864.107 25/03/21,14:31:52,19,08,1, 11.9,1,1, 1.652, 10552.873, 370.581, 52864.017 25/03/21,14:31:53,00,08,1, 11.9,1,1, 1.649, 10552.870, 370.581, 52864.017 25/03/21,14:31:53,01,08,1, 11.9,1,1, 1.649, 10552.895, 370.590, 52863.978 25/03/21,14:31:53,02,08,1, 11.9,1,1, 1.649, 10552.872, 370.609, 52864.070 25/03/21,14:31:53,03,08,1, 11.9,1,1, 1.649, 10552.908, 370.620, 52863.982 25/03/21,14:31:53,04,08,1, 11.9,1,1, 1.649, 10552.901, 370.634, 52864.046 25/03/21,14:31:53,05,08,1, 11.9,1,1, 1.649, 10552.909, 370.601, 52863.995 25/03/21,14:31:53,06,08,1, 11.9,1,1, 1.649, 10552.922, 370.622, 52863.897 25/03/21,14:31:53,07,08,1, 11.9,1,1, 1.649, 10552.927, 370.617, 52863.956 25/03/21,14:31:53,08,08,1, 11.9,1,1, 1.649, 10552.981, 370.618, 52863.968 25/03/21,14:31:53,09,08,1, 11.9,1,1, 1.649, 10552.954, 370.633, 52863.971 25/03/21,14:31:53,10,08,1, 11.9,1,1, 1.649, 10552.958, 370.626, 52864.036 25/03/21,14:31:53,11,08,1, 11.9,1,1, 1.649, 10552.977, 370.639, 52864.049 25/03/21,14:31:53,12,08,1, 11.9,1,1, 1.649, 10552.993, 370.641, 52863.932 25/03/21,14:31:53,13,08,1, 11.9,1,1, 1.649, 10553.005, 370.647, 52863.953 25/03/21,14:31:53,14,08,1, 11.9,1,1, 1.649, 10553.014, 370.653, 52863.970 25/03/21,14:31:53,15,08,1, 11.9,1,1, 1.649, 10553.025, 370.641, 52863.975 25/03/21,14:31:53,16,08,1, 11.9,1,1, 1.649, 10553.040, 370.646, 52863.953 25/03/21,14:31:53,17,08,1, 11.9,1,1, 1.649, 10553.023, 370.644, 52863.889 25/03/21,14:31:53,18,08,1, 11.9,1,1, 1.649, 10553.025, 370.650, 52864.008 25/03/21,14:31:53,19,08,1, 11.9,1,1, 1.649, 10553.046, 370.664, 52863.907 25/03/21,14:31:54,00,07,1, 11.9,1,1, 1.645, 10553.045, 370.664, 52863.907 25/03/21,14:31:54,01,07,1, 11.9,1,1, 1.645, 10553.056, 370.659, 52863.936 25/03/21,14:31:54,02,07,1, 11.9,1,1, 1.645, 10553.103, 370.668, 52863.855 25/03/21,14:31:54,03,07,1, 11.9,1,1, 1.645, 10553.108, 370.663, 52863.944 25/03/21,14:31:54,04,07,1, 11.9,1,1, 1.645, 10553.115, 370.671, 52863.881 25/03/21,14:31:54,05,07,1, 11.9,1,1, 1.645, 10553.103, 370.672, 52863.949 25/03/21,14:31:54,06,07,1, 11.9,1,1, 1.645, 10553.146, 370.666, 52863.896 25/03/21,14:31:54,07,07,1, 11.9,1,1, 1.645, 10553.140, 370.667, 52863.856 25/03/21,14:31:54,08,07,1, 11.9,1,1, 1.645, 10553.153, 370.673, 52863.884 25/03/21,14:31:54,09,07,1, 11.9,1,1, 1.645, 10553.181, 370.664, 52863.864 25/03/21,14:31:54,10,07,1, 11.9,1,1, 1.645, 10553.176, 370.676, 52863.909 25/03/21,14:31:54,11,07,1, 11.9,1,1, 1.645, 10553.195, 370.681, 52863.844 25/03/21,14:31:54,12,07,1, 11.9,1,1, 1.645, 10553.179, 370.699, 52863.838 25/03/21,14:31:54,13,07,1, 11.9,1,1, 1.645, 10553.206, 370.694, 52863.891 25/03/21,14:31:54,14,07,1, 11.9,1,1, 1.645, 10553.219, 370.671, 52863.811 25/03/21,14:31:54,15,07,1, 11.9,1,1, 1.645, 10553.223, 370.682, 52863.780 25/03/21,14:31:54,16,07,1, 11.9,1,1, 1.645, 10553.252, 370.692, 52863.786 25/03/21,14:31:54,17,07,1, 11.9,1,1, 1.645, 10553.241, 370.704, 52863.855 25/03/21,14:31:54,18,07,1, 11.9,1,1, 1.645, 10553.254, 370.700, 52863.846 25/03/21,14:31:54,19,07,1, 11.9,1,1, 1.645, 10553.264, 370.719, 52863.835 25/03/21,14:31:55,00,07,1, 11.9,1,1, 1.648, 10553.262, 370.719, 52863.835 25/03/21,14:31:55,01,07,1, 11.9,1,1, 1.648, 10553.282, 370.718, 52863.785 25/03/21,14:31:55,02,07,1, 11.9,1,1, 1.648, 10553.317, 370.688, 52863.754 25/03/21,14:31:55,03,07,1, 11.9,1,1, 1.648, 10553.301, 370.734, 52863.804 25/03/21,14:31:55,04,07,1, 11.9,1,1, 1.648, 10553.339, 370.703, 52863.777 25/03/21,14:31:55,05,07,1, 11.9,1,1, 1.648, 10553.323, 370.699, 52863.794 25/03/21,14:31:55,06,07,1, 11.9,1,1, 1.648, 10553.352, 370.699, 52863.819 25/03/21,14:31:55,07,07,1, 11.9,1,1, 1.648, 10553.349, 370.697, 52863.755 25/03/21,14:31:55,08,07,1, 11.9,1,1, 1.648, 10553.353, 370.702, 52863.766 25/03/21,14:31:55,09,07,1, 11.9,1,1, 1.648, 10553.377, 370.714, 52863.730 25/03/21,14:31:55,10,07,1, 11.9,1,1, 1.648, 10553.383, 370.716, 52863.729 25/03/21,14:31:55,11,07,1, 11.9,1,1, 1.648, 10553.404, 370.736, 52863.698 25/03/21,14:31:55,12,07,1, 11.9,1,1, 1.648, 10553.403, 370.723, 52863.820 25/03/21,14:31:55,13,07,1, 11.9,1,1, 1.648, 10553.415, 370.718, 52863.781 25/03/21,14:31:55,14,07,1, 11.9,1,1, 1.648, 10553.417, 370.731, 52863.649 25/03/21,14:31:55,15,07,1, 11.9,1,1, 1.648, 10553.441, 370.728, 52863.673 25/03/21,14:31:55,16,07,1, 11.9,1,1, 1.648, 10553.466, 370.750, 52863.728 25/03/21,14:31:55,17,07,1, 11.9,1,1, 1.648, 10553.455, 370.737, 52863.684 25/03/21,14:31:55,18,07,1, 11.9,1,1, 1.648, 10553.468, 370.736, 52863.735 25/03/21,14:31:55,19,07,1, 11.9,1,1, 1.648, 10553.485, 370.743, 52863.688 25/03/21,14:31:56,00,07,1, 11.9,1,1, 1.644, 10553.479, 370.743, 52863.688 25/03/21,14:31:56,01,07,1, 11.9,1,1, 1.644, 10553.494, 370.717, 52863.685 25/03/21,14:31:56,02,07,1, 11.9,1,1, 1.644, 10553.513, 370.736, 52863.654 25/03/21,14:31:56,03,07,1, 11.9,1,1, 1.644, 10553.537, 370.723, 52863.588 25/03/21,14:31:56,04,07,1, 11.9,1,1, 1.644, 10553.536, 370.762, 52863.632 25/03/21,14:31:56,05,07,1, 11.9,1,1, 1.644, 10553.526, 370.759, 52863.713 25/03/21,14:31:56,06,07,1, 11.9,1,1, 1.644, 10553.551, 370.740, 52863.655 25/03/21,14:31:56,07,07,1, 11.9,1,1, 1.644, 10553.584, 370.749, 52863.610 25/03/21,14:31:56,08,07,1, 11.9,1,1, 1.644, 10553.584, 370.752, 52863.647 25/03/21,14:31:56,09,07,1, 11.9,1,1, 1.644, 10553.588, 370.755, 52863.601 25/03/21,14:31:56,10,07,1, 11.9,1,1, 1.644, 10553.613, 370.760, 52863.661 25/03/21,14:31:56,11,07,1, 11.9,1,1, 1.644, 10553.621, 370.733, 52863.405 25/03/21,14:31:56,12,07,1, 11.9,1,1, 1.644, 10553.623, 370.734, 52863.539 25/03/21,14:31:56,13,07,1, 11.9,1,1, 1.644, 10553.610, 370.772, 52863.651 25/03/21,14:31:56,14,07,1, 11.9,1,1, 1.644, 10553.647, 370.763, 52863.430 25/03/21,14:31:56,15,07,1, 11.9,1,1, 1.644, 10553.658, 370.744, 52863.568 25/03/21,14:31:56,16,07,1, 11.9,1,1, 1.644, 10553.654, 370.748, 52863.549 25/03/21,14:31:56,17,07,1, 11.9,1,1, 1.644, 10553.706, 370.770, 52863.545 25/03/21,14:31:56,18,07,1, 11.9,1,1, 1.644, 10553.675, 370.773, 52863.591 25/03/21,14:31:56,19,07,1, 11.9,1,1, 1.644, 10553.694, 370.758, 52863.580 25/03/21,14:31:57,00,06,1, 11.8,1,1, 1.648, 10553.688, 370.758, 52863.580 25/03/21,14:31:57,01,06,1, 11.8,1,1, 1.648, 10553.727, 370.748, 52863.573 25/03/21,14:31:57,02,06,1, 11.8,1,1, 1.648, 10553.758, 370.771, 52863.555 25/03/21,14:31:57,03,06,1, 11.8,1,1, 1.648, 10553.758, 370.765, 52863.664 25/03/21,14:31:57,04,06,1, 11.8,1,1, 1.648, 10553.753, 370.763, 52863.591 25/03/21,14:31:57,05,06,1, 11.8,1,1, 1.648, 10553.780, 370.777, 52863.573 25/03/21,14:31:57,06,06,1, 11.8,1,1, 1.648, 10553.767, 370.778, 52863.664 25/03/21,14:31:57,07,06,1, 11.8,1,1, 1.648, 10553.812, 370.763, 52863.647 25/03/21,14:31:57,08,06,1, 11.8,1,1, 1.648, 10553.811, 370.781, 52863.615 25/03/21,14:31:57,09,06,1, 11.8,1,1, 1.648, 10553.815, 370.780, 52863.612 25/03/21,14:31:57,10,06,1, 11.8,1,1, 1.648, 10553.811, 370.773, 52863.602 25/03/21,14:31:57,11,06,1, 11.8,1,1, 1.648, 10553.830, 370.791, 52863.578 25/03/21,14:31:57,12,06,1, 11.8,1,1, 1.648, 10553.841, 370.780, 52863.587 25/03/21,14:31:57,13,06,1, 11.8,1,1, 1.648, 10553.823, 370.802, 52863.617 25/03/21,14:31:57,14,06,1, 11.8,1,1, 1.648, 10553.867, 370.776, 52863.573 25/03/21,14:31:57,15,06,1, 11.8,1,1, 1.648, 10553.889, 370.777, 52863.590 25/03/21,14:31:57,16,06,1, 11.8,1,1, 1.648, 10553.900, 370.783, 52863.567 25/03/21,14:31:57,17,06,1, 11.8,1,1, 1.648, 10553.921, 370.761, 52863.464 25/03/21,14:31:57,18,06,1, 11.8,1,1, 1.648, 10553.896, 370.783, 52863.403 25/03/21,14:31:57,19,06,1, 11.8,1,1, 1.648, 10553.916, 370.774, 52863.525 25/03/21,14:31:58,00,07,1, 12.0,1,1, 1.647, 10553.913, 370.774, 52863.525 25/03/21,14:31:58,01,07,1, 12.0,1,1, 1.647, 10553.929, 370.791, 52863.711 25/03/21,14:31:58,02,07,1, 12.0,1,1, 1.647, 10553.964, 370.786, 52863.389 25/03/21,14:31:58,03,07,1, 12.0,1,1, 1.647, 10553.953, 370.764, 52863.473 25/03/21,14:31:58,04,07,1, 12.0,1,1, 1.647, 10553.989, 370.784, 52863.519 25/03/21,14:31:58,05,07,1, 12.0,1,1, 1.647, 10553.979, 370.783, 52863.449 25/03/21,14:31:58,06,07,1, 12.0,1,1, 1.647, 10553.978, 370.790, 52863.504 25/03/21,14:31:58,07,07,1, 12.0,1,1, 1.647, 10553.989, 370.806, 52863.433 25/03/21,14:31:58,08,07,1, 12.0,1,1, 1.647, 10554.017, 370.800, 52863.472 25/03/21,14:31:58,09,07,1, 12.0,1,1, 1.647, 10554.020, 370.803, 52863.397 25/03/21,14:31:58,10,07,1, 12.0,1,1, 1.647, 10554.049, 370.811, 52863.416 25/03/21,14:31:58,11,07,1, 12.0,1,1, 1.647, 10554.041, 370.803, 52863.429 25/03/21,14:31:58,12,07,1, 12.0,1,1, 1.647, 10554.062, 370.833, 52863.463 25/03/21,14:31:58,13,07,1, 12.0,1,1, 1.647, 10554.061, 370.820, 52863.433 25/03/21,14:31:58,14,07,1, 12.0,1,1, 1.647, 10554.106, 370.820, 52863.397 25/03/21,14:31:58,15,07,1, 12.0,1,1, 1.647, 10554.111, 370.808, 52863.401 25/03/21,14:31:58,16,07,1, 12.0,1,1, 1.647, 10554.116, 370.800, 52863.350 25/03/21,14:31:58,17,07,1, 12.0,1,1, 1.647, 10554.117, 370.804, 52863.352 25/03/21,14:31:58,18,07,1, 12.0,1,1, 1.647, 10554.113, 370.814, 52863.471 25/03/21,14:31:58,19,07,1, 12.0,1,1, 1.647, 10554.163, 370.815, 52863.423 25/03/21,14:31:59,00,06,1, 11.9,1,1, 1.647, 10554.155, 370.815, 52863.423 25/03/21,14:31:59,01,06,1, 11.9,1,1, 1.647, 10554.122, 370.806, 52863.383 25/03/21,14:31:59,02,06,1, 11.9,1,1, 1.647, 10554.176, 370.817, 52863.340 25/03/21,14:31:59,03,06,1, 11.9,1,1, 1.647, 10554.170, 370.804, 52863.289 25/03/21,14:31:59,04,06,1, 11.9,1,1, 1.647, 10554.177, 370.812, 52863.378 25/03/21,14:31:59,05,06,1, 11.9,1,1, 1.647, 10554.178, 370.831, 52863.366 25/03/21,14:31:59,06,06,1, 11.9,1,1, 1.647, 10554.214, 370.817, 52863.361 25/03/21,14:31:59,07,06,1, 11.9,1,1, 1.647, 10554.212, 370.824, 52863.319 25/03/21,14:31:59,08,06,1, 11.9,1,1, 1.647, 10554.222, 370.826, 52863.336 25/03/21,14:31:59,09,06,1, 11.9,1,1, 1.647, 10554.246, 370.828, 52863.304 25/03/21,14:31:59,10,06,1, 11.9,1,1, 1.647, 10554.239, 370.824, 52863.328 25/03/21,14:31:59,11,06,1, 11.9,1,1, 1.647, 10554.258, 370.828, 52863.343 25/03/21,14:31:59,12,06,1, 11.9,1,1, 1.647, 10554.278, 370.835, 52863.247 25/03/21,14:31:59,13,06,1, 11.9,1,1, 1.647, 10554.274, 370.844, 52863.264 25/03/21,14:31:59,14,06,1, 11.9,1,1, 1.647, 10554.292, 370.838, 52863.241 25/03/21,14:31:59,15,06,1, 11.9,1,1, 1.647, 10554.277, 370.859, 52863.296 25/03/21,14:31:59,16,06,1, 11.9,1,1, 1.647, 10554.319, 370.863, 52863.350 25/03/21,14:31:59,17,06,1, 11.9,1,1, 1.647, 10554.350, 370.830, 52863.282 25/03/21,14:31:59,18,06,1, 11.9,1,1, 1.647, 10554.308, 370.846, 52863.304 25/03/21,14:31:59,19,06,1, 11.9,1,1, 1.647, 10554.336, 370.842, 52863.293 25/03/21,14:32:00,00,07,1, 11.9,1,1, 1.647, 10554.330, 370.842, 52863.293 25/03/21,14:32:00,01,07,1, 11.9,1,1, 1.647, 10554.339, 370.848, 52863.264 25/03/21,14:32:00,02,07,1, 11.9,1,1, 1.647, 10554.390, 370.870, 52863.133 25/03/21,14:32:00,03,07,1, 11.9,1,1, 1.647, 10554.361, 370.843, 52863.154 25/03/21,14:32:00,04,07,1, 11.9,1,1, 1.647, 10554.385, 370.862, 52863.161 25/03/21,14:32:00,05,07,1, 11.9,1,1, 1.647, 10554.433, 370.864, 52863.182 25/03/21,14:32:00,06,07,1, 11.9,1,1, 1.647, 10554.411, 370.848, 52863.170 25/03/21,14:32:00,07,07,1, 11.9,1,1, 1.647, 10554.429, 370.858, 52863.191 25/03/21,14:32:00,08,07,1, 11.9,1,1, 1.647, 10554.429, 370.865, 52863.159 25/03/21,14:32:00,09,07,1, 11.9,1,1, 1.647, 10554.437, 370.879, 52863.157 25/03/21,14:32:00,10,07,1, 11.9,1,1, 1.647, 10554.461, 370.859, 52863.079 25/03/21,14:32:00,11,07,1, 11.9,1,1, 1.647, 10554.445, 370.863, 52863.127 25/03/21,14:32:00,12,07,1, 11.9,1,1, 1.647, 10554.461, 370.895, 52863.196 25/03/21,14:32:00,13,07,1, 11.9,1,1, 1.647, 10554.487, 370.874, 52863.092 25/03/21,14:32:00,14,07,1, 11.9,1,1, 1.647, 10554.503, 370.880, 52863.060 25/03/21,14:32:00,15,07,1, 11.9,1,1, 1.647, 10554.519, 370.885, 52863.104 25/03/21,14:32:00,16,07,1, 11.9,1,1, 1.647, 10554.503, 370.880, 52863.115 25/03/21,14:32:00,17,07,1, 11.9,1,1, 1.647, 10554.529, 370.884, 52863.100 25/03/21,14:32:00,18,07,1, 11.9,1,1, 1.647, 10554.529, 370.888, 52863.010 25/03/21,14:32:00,19,07,1, 11.9,1,1, 1.647, 10554.560, 370.892, 52863.057 25/03/21,14:32:01,00,07,1, 11.9,1,1, 1.650, 10554.556, 370.892, 52863.057 25/03/21,14:32:01,01,07,1, 11.9,1,1, 1.650, 10554.577, 370.881, 52862.962 25/03/21,14:32:01,02,07,1, 11.9,1,1, 1.650, 10554.582, 370.886, 52863.044 25/03/21,14:32:01,03,07,1, 11.9,1,1, 1.650, 10554.586, 370.901, 52863.034 25/03/21,14:32:01,04,07,1, 11.9,1,1, 1.650, 10554.631, 370.895, 52862.994 25/03/21,14:32:01,05,07,1, 11.9,1,1, 1.650, 10554.619, 370.888, 52862.975 25/03/21,14:32:01,06,07,1, 11.9,1,1, 1.650, 10554.632, 370.888, 52863.004 25/03/21,14:32:01,07,07,1, 11.9,1,1, 1.650, 10554.654, 370.916, 52863.048 25/03/21,14:32:01,08,07,1, 11.9,1,1, 1.650, 10554.642, 370.925, 52863.038 25/03/21,14:32:01,09,07,1, 11.9,1,1, 1.650, 10554.638, 370.894, 52863.034 25/03/21,14:32:01,10,07,1, 11.9,1,1, 1.650, 10554.672, 370.926, 52862.992 25/03/21,14:32:01,11,07,1, 11.9,1,1, 1.650, 10554.695, 370.937, 52863.035 25/03/21,14:32:01,12,07,1, 11.9,1,1, 1.650, 10554.689, 370.917, 52863.022 25/03/21,14:32:01,13,07,1, 11.9,1,1, 1.650, 10554.707, 370.924, 52862.986 25/03/21,14:32:01,14,07,1, 11.9,1,1, 1.650, 10554.743, 370.925, 52863.069 25/03/21,14:32:01,15,07,1, 11.9,1,1, 1.650, 10554.745, 370.920, 52862.954 25/03/21,14:32:01,16,07,1, 11.9,1,1, 1.650, 10554.724, 370.934, 52862.925 25/03/21,14:32:01,17,07,1, 11.9,1,1, 1.650, 10554.774, 370.932, 52862.930 25/03/21,14:32:01,18,07,1, 11.9,1,1, 1.650, 10554.756, 370.939, 52863.007 25/03/21,14:32:01,19,07,1, 11.9,1,1, 1.650, 10554.782, 370.942, 52862.958 25/03/21,14:32:02,00,07,1, 11.9,1,1, 1.645, 10554.781, 370.942, 52862.958 25/03/21,14:32:02,01,07,1, 11.9,1,1, 1.645, 10554.794, 370.945, 52862.948 25/03/21,14:32:02,02,07,1, 11.9,1,1, 1.645, 10554.822, 370.942, 52862.905 25/03/21,14:32:02,03,07,1, 11.9,1,1, 1.645, 10554.812, 370.954, 52862.954 25/03/21,14:32:02,04,07,1, 11.9,1,1, 1.645, 10554.848, 370.948, 52862.927 25/03/21,14:32:02,05,07,1, 11.9,1,1, 1.645, 10554.830, 370.959, 52862.979 25/03/21,14:32:02,06,07,1, 11.9,1,1, 1.645, 10554.869, 370.962, 52862.885 25/03/21,14:32:02,07,07,1, 11.9,1,1, 1.645, 10554.857, 370.961, 52862.896 25/03/21,14:32:02,08,07,1, 11.9,1,1, 1.645, 10554.887, 370.980, 52862.947 25/03/21,14:32:02,09,07,1, 11.9,1,1, 1.645, 10554.899, 370.961, 52862.944 25/03/21,14:32:02,10,07,1, 11.9,1,1, 1.645, 10554.905, 370.978, 52862.931 25/03/21,14:32:02,11,07,1, 11.9,1,1, 1.645, 10554.917, 370.965, 52862.802 25/03/21,14:32:02,12,07,1, 11.9,1,1, 1.645, 10554.931, 370.964, 52862.902 25/03/21,14:32:02,13,07,1, 11.9,1,1, 1.645, 10554.952, 370.976, 52862.835 25/03/21,14:32:02,14,07,1, 11.9,1,1, 1.645, 10554.943, 370.970, 52862.859 25/03/21,14:32:02,15,07,1, 11.9,1,1, 1.645, 10554.955, 370.982, 52862.860 25/03/21,14:32:02,16,07,1, 11.9,1,1, 1.645, 10554.978, 370.977, 52862.790 25/03/21,14:32:02,17,07,1, 11.9,1,1, 1.645, 10554.963, 370.988, 52862.831 25/03/21,14:32:02,18,07,1, 11.9,1,1, 1.645, 10554.958, 370.967, 52862.805 25/03/21,14:32:02,19,07,1, 11.9,1,1, 1.645, 10554.995, 370.984, 52862.824 25/03/21,14:32:03,00,06,1, 11.9,1,1, 1.650, 10554.990, 370.984, 52862.824 25/03/21,14:32:03,01,06,1, 11.9,1,1, 1.650, 10555.011, 370.970, 52862.784 25/03/21,14:32:03,02,06,1, 11.9,1,1, 1.650, 10555.010, 370.978, 52862.768 25/03/21,14:32:03,03,06,1, 11.9,1,1, 1.650, 10555.052, 370.994, 52862.778 25/03/21,14:32:03,04,06,1, 11.9,1,1, 1.650, 10555.058, 370.983, 52862.812 25/03/21,14:32:03,05,06,1, 11.9,1,1, 1.650, 10555.087, 370.998, 52862.802 25/03/21,14:32:03,06,06,1, 11.9,1,1, 1.650, 10555.085, 370.999, 52862.800 25/03/21,14:32:03,07,06,1, 11.9,1,1, 1.650, 10555.101, 370.982, 52862.830 25/03/21,14:32:03,08,06,1, 11.9,1,1, 1.650, 10555.121, 370.952, 52862.733 25/03/21,14:32:03,09,06,1, 11.9,1,1, 1.650, 10555.115, 370.996, 52862.755 25/03/21,14:32:03,10,06,1, 11.9,1,1, 1.650, 10555.136, 370.978, 52862.705 25/03/21,14:32:03,11,06,1, 11.9,1,1, 1.650, 10555.167, 370.995, 52862.769 25/03/21,14:32:03,12,06,1, 11.9,1,1, 1.650, 10555.165, 370.994, 52862.725 25/03/21,14:32:03,13,06,1, 11.9,1,1, 1.650, 10555.178, 370.990, 52862.710 25/03/21,14:32:03,14,06,1, 11.9,1,1, 1.650, 10555.171, 371.011, 52862.710 25/03/21,14:32:03,15,06,1, 11.9,1,1, 1.650, 10555.213, 370.993, 52862.717 25/03/21,14:32:03,16,06,1, 11.9,1,1, 1.650, 10555.178, 370.997, 52862.724 25/03/21,14:32:03,17,06,1, 11.9,1,1, 1.650, 10555.217, 370.985, 52862.683 25/03/21,14:32:03,18,06,1, 11.9,1,1, 1.650, 10555.236, 370.970, 52862.726 25/03/21,14:32:03,19,06,1, 11.9,1,1, 1.650, 10555.226, 370.973, 52862.725 25/03/21,14:32:04,00,07,1, 11.8,1,1, 1.648, 10555.223, 370.973, 52862.725 25/03/21,14:32:04,01,07,1, 11.8,1,1, 1.648, 10555.239, 370.987, 52862.668 25/03/21,14:32:04,02,07,1, 11.8,1,1, 1.648, 10555.275, 370.967, 52862.600 25/03/21,14:32:04,03,07,1, 11.8,1,1, 1.648, 10555.279, 370.968, 52862.679 25/03/21,14:32:04,04,07,1, 11.8,1,1, 1.648, 10555.292, 370.970, 52862.673 25/03/21,14:32:04,05,07,1, 11.8,1,1, 1.648, 10555.312, 370.979, 52862.683 25/03/21,14:32:04,06,07,1, 11.8,1,1, 1.648, 10555.326, 370.947, 52862.660 25/03/21,14:32:04,07,07,1, 11.8,1,1, 1.648, 10555.319, 370.971, 52862.712 25/03/21,14:32:04,08,07,1, 11.8,1,1, 1.648, 10555.336, 370.976, 52862.694 25/03/21,14:32:04,09,07,1, 11.8,1,1, 1.648, 10555.341, 370.950, 52862.624 25/03/21,14:32:04,10,07,1, 11.8,1,1, 1.648, 10555.338, 370.978, 52862.490 25/03/21,14:32:04,11,07,1, 11.8,1,1, 1.648, 10555.376, 370.957, 52862.730 25/03/21,14:32:04,12,07,1, 11.8,1,1, 1.648, 10555.375, 370.970, 52862.585 25/03/21,14:32:04,13,07,1, 11.8,1,1, 1.648, 10555.411, 370.956, 52862.570 25/03/21,14:32:04,14,07,1, 11.8,1,1, 1.648, 10555.408, 370.972, 52862.631 25/03/21,14:32:04,15,07,1, 11.8,1,1, 1.648, 10555.425, 370.975, 52862.643 25/03/21,14:32:04,16,07,1, 11.8,1,1, 1.648, 10555.439, 370.976, 52862.593 25/03/21,14:32:04,17,07,1, 11.8,1,1, 1.648, 10555.430, 370.979, 52862.615 25/03/21,14:32:04,18,07,1, 11.8,1,1, 1.648, 10555.455, 370.967, 52862.606 25/03/21,14:32:04,19,07,1, 11.8,1,1, 1.648, 10555.439, 370.992, 52862.588 25/03/21,14:32:05,00,07,1, 12.0,1,1, 1.652, 10555.432, 370.992, 52862.588 25/03/21,14:32:05,01,07,1, 12.0,1,1, 1.652, 10555.456, 370.972, 52862.501 25/03/21,14:32:05,02,07,1, 12.0,1,1, 1.652, 10555.473, 370.979, 52862.479 25/03/21,14:32:05,03,07,1, 12.0,1,1, 1.652, 10555.492, 370.993, 52862.516 25/03/21,14:32:05,04,07,1, 12.0,1,1, 1.652, 10555.526, 371.002, 52862.466 25/03/21,14:32:05,05,07,1, 12.0,1,1, 1.652, 10555.482, 370.991, 52862.504 25/03/21,14:32:05,06,07,1, 12.0,1,1, 1.652, 10555.510, 370.983, 52862.464 25/03/21,14:32:05,07,07,1, 12.0,1,1, 1.652, 10555.533, 370.997, 52862.485 25/03/21,14:32:05,08,07,1, 12.0,1,1, 1.652, 10555.558, 370.972, 52862.497 25/03/21,14:32:05,09,07,1, 12.0,1,1, 1.652, 10555.556, 371.002, 52862.491 25/03/21,14:32:05,10,07,1, 12.0,1,1, 1.652, 10555.573, 370.993, 52862.464 25/03/21,14:32:05,11,07,1, 12.0,1,1, 1.652, 10555.565, 371.016, 52862.464 25/03/21,14:32:05,12,07,1, 12.0,1,1, 1.652, 10555.591, 370.994, 52862.437 25/03/21,14:32:05,13,07,1, 12.0,1,1, 1.652, 10555.597, 371.016, 52862.438 25/03/21,14:32:05,14,07,1, 12.0,1,1, 1.652, 10555.604, 371.031, 52862.491 25/03/21,14:32:05,15,07,1, 12.0,1,1, 1.652, 10555.608, 371.005, 52862.473 25/03/21,14:32:05,16,07,1, 12.0,1,1, 1.652, 10555.622, 371.012, 52862.445 25/03/21,14:32:05,17,07,1, 12.0,1,1, 1.652, 10555.638, 371.020, 52862.420 25/03/21,14:32:05,18,07,1, 12.0,1,1, 1.652, 10555.646, 371.022, 52862.375 25/03/21,14:32:05,19,07,1, 12.0,1,1, 1.652, 10555.658, 371.036, 52862.461 25/03/21,14:32:06,00,06,1, 11.9,1,1, 1.648, 10555.657, 371.036, 52862.461 25/03/21,14:32:06,01,06,1, 11.9,1,1, 1.648, 10555.681, 371.019, 52862.404 25/03/21,14:32:06,02,06,1, 11.9,1,1, 1.648, 10555.659, 371.039, 52862.383 25/03/21,14:32:06,03,06,1, 11.9,1,1, 1.648, 10555.657, 371.051, 52862.430 25/03/21,14:32:06,04,06,1, 11.9,1,1, 1.648, 10555.714, 371.022, 52862.386 25/03/21,14:32:06,05,06,1, 11.9,1,1, 1.648, 10555.684, 371.012, 52862.413 25/03/21,14:32:06,06,06,1, 11.9,1,1, 1.648, 10555.706, 371.009, 52862.370 25/03/21,14:32:06,07,06,1, 11.9,1,1, 1.648, 10555.702, 371.064, 52862.437 25/03/21,14:32:06,08,06,1, 11.9,1,1, 1.648, 10555.726, 371.031, 52862.411 25/03/21,14:32:06,09,06,1, 11.9,1,1, 1.648, 10555.755, 371.032, 52862.347 25/03/21,14:32:06,10,06,1, 11.9,1,1, 1.648, 10555.767, 371.042, 52862.297 25/03/21,14:32:06,11,06,1, 11.9,1,1, 1.648, 10555.746, 371.057, 52862.337 25/03/21,14:32:06,12,06,1, 11.9,1,1, 1.648, 10555.778, 371.053, 52862.260 25/03/21,14:32:06,13,06,1, 11.9,1,1, 1.648, 10555.789, 371.045, 52862.307 25/03/21,14:32:06,14,06,1, 11.9,1,1, 1.648, 10555.783, 371.026, 52862.266 25/03/21,14:32:06,15,06,1, 11.9,1,1, 1.648, 10555.812, 371.041, 52862.363 25/03/21,14:32:06,16,06,1, 11.9,1,1, 1.648, 10555.809, 371.041, 52862.266 25/03/21,14:32:06,17,06,1, 11.9,1,1, 1.648, 10555.812, 371.052, 52862.265 25/03/21,14:32:06,18,06,1, 11.9,1,1, 1.648, 10555.804, 371.050, 52862.276 25/03/21,14:32:06,19,06,1, 11.9,1,1, 1.648, 10555.837, 371.025, 52862.284 25/03/21,14:32:07,00,06,1, 11.9,1,1, 1.648, 10555.832, 371.025, 52862.284 25/03/21,14:32:07,01,06,1, 11.9,1,1, 1.648, 10555.843, 371.039, 52862.281 25/03/21,14:32:07,02,06,1, 11.9,1,1, 1.648, 10555.895, 371.037, 52862.285 25/03/21,14:32:07,03,06,1, 11.9,1,1, 1.648, 10555.866, 371.051, 52862.264 25/03/21,14:32:07,04,06,1, 11.9,1,1, 1.648, 10555.874, 371.061, 52862.237 25/03/21,14:32:07,05,06,1, 11.9,1,1, 1.648, 10555.882, 371.042, 52862.230 25/03/21,14:32:07,06,06,1, 11.9,1,1, 1.648, 10555.901, 371.072, 52862.267 25/03/21,14:32:07,07,06,1, 11.9,1,1, 1.648, 10555.894, 371.070, 52862.279 25/03/21,14:32:07,08,06,1, 11.9,1,1, 1.648, 10555.922, 371.048, 52862.259 25/03/21,14:32:07,09,06,1, 11.9,1,1, 1.648, 10555.909, 371.083, 52862.290 25/03/21,14:32:07,10,06,1, 11.9,1,1, 1.648, 10555.932, 371.070, 52862.185 25/03/21,14:32:07,11,06,1, 11.9,1,1, 1.648, 10555.937, 371.070, 52862.217 25/03/21,14:32:07,12,06,1, 11.9,1,1, 1.648, 10555.968, 371.101, 52862.248 25/03/21,14:32:07,13,06,1, 11.9,1,1, 1.648, 10555.945, 371.073, 52862.215 25/03/21,14:32:07,14,06,1, 11.9,1,1, 1.648, 10555.953, 371.115, 52862.227 25/03/21,14:32:07,15,06,1, 11.9,1,1, 1.648, 10555.968, 371.107, 52862.270 25/03/21,14:32:07,16,06,1, 11.9,1,1, 1.648, 10555.967, 371.086, 52862.149 25/03/21,14:32:07,17,06,1, 11.9,1,1, 1.648, 10555.993, 371.104, 52862.207 25/03/21,14:32:07,18,06,1, 11.9,1,1, 1.648, 10555.988, 371.083, 52862.187 25/03/21,14:32:07,19,06,1, 11.9,1,1, 1.648, 10556.013, 371.106, 52862.136 25/03/21,14:32:08,00,07,1, 11.9,1,1, 1.651, 10556.008, 371.106, 52862.136 25/03/21,14:32:08,01,07,1, 11.9,1,1, 1.651, 10556.027, 371.095, 52862.165 25/03/21,14:32:08,02,07,1, 11.9,1,1, 1.651, 10556.022, 371.087, 52862.169 25/03/21,14:32:08,03,07,1, 11.9,1,1, 1.651, 10556.027, 371.094, 52862.177 25/03/21,14:32:08,04,07,1, 11.9,1,1, 1.651, 10556.016, 371.088, 52862.140 25/03/21,14:32:08,05,07,1, 11.9,1,1, 1.651, 10556.048, 371.106, 52862.073 25/03/21,14:32:08,06,07,1, 11.9,1,1, 1.651, 10556.037, 371.106, 52862.173 25/03/21,14:32:08,07,07,1, 11.9,1,1, 1.651, 10556.071, 371.095, 52862.199 25/03/21,14:32:08,08,07,1, 11.9,1,1, 1.651, 10556.060, 371.132, 52862.172 25/03/21,14:32:08,09,07,1, 11.9,1,1, 1.651, 10556.068, 371.137, 52862.131 25/03/21,14:32:08,10,07,1, 11.9,1,1, 1.651, 10556.082, 371.113, 52862.069 25/03/21,14:32:08,11,07,1, 11.9,1,1, 1.651, 10556.100, 371.122, 52862.114 25/03/21,14:32:08,12,07,1, 11.9,1,1, 1.651, 10556.122, 371.120, 52862.039 25/03/21,14:32:08,13,07,1, 11.9,1,1, 1.651, 10556.127, 371.167, 52862.125 25/03/21,14:32:08,14,07,1, 11.9,1,1, 1.651, 10556.125, 371.150, 52862.095 25/03/21,14:32:08,15,07,1, 11.9,1,1, 1.651, 10556.151, 371.178, 52862.184 25/03/21,14:32:08,16,07,1, 11.9,1,1, 1.651, 10556.134, 371.165, 52862.103 25/03/21,14:32:08,17,07,1, 11.9,1,1, 1.651, 10556.168, 371.150, 52862.088 25/03/21,14:32:08,18,07,1, 11.9,1,1, 1.651, 10556.166, 371.156, 52862.105 25/03/21,14:32:08,19,07,1, 11.9,1,1, 1.651, 10556.175, 371.163, 52862.097 25/03/21,14:32:09,00,09,1, 11.9,1,1, 1.648, 10556.175, 371.163, 52862.097 25/03/21,14:32:09,01,09,1, 11.9,1,1, 1.648, 10556.186, 371.171, 52862.168 25/03/21,14:32:09,02,09,1, 11.9,1,1, 1.648, 10556.187, 371.160, 52862.033 25/03/21,14:32:09,03,09,1, 11.9,1,1, 1.648, 10556.224, 371.160, 52862.022 25/03/21,14:32:09,04,09,1, 11.9,1,1, 1.648, 10556.213, 371.165, 52861.982 25/03/21,14:32:09,05,09,1, 11.9,1,1, 1.648, 10556.224, 371.184, 52862.081 25/03/21,14:32:09,06,09,1, 11.9,1,1, 1.648, 10556.214, 371.168, 52862.046 25/03/21,14:32:09,07,09,1, 11.9,1,1, 1.648, 10556.226, 371.195, 52862.112 25/03/21,14:32:09,08,09,1, 11.9,1,1, 1.648, 10556.241, 371.185, 52862.051 25/03/21,14:32:09,09,09,1, 11.9,1,1, 1.648, 10556.254, 371.179, 52862.054 25/03/21,14:32:09,10,09,1, 11.9,1,1, 1.648, 10556.251, 371.168, 52861.911 25/03/21,14:32:09,11,09,1, 11.9,1,1, 1.648, 10556.251, 371.169, 52861.992 25/03/21,14:32:09,12,09,1, 11.9,1,1, 1.648, 10556.285, 371.191, 52861.941 25/03/21,14:32:09,13,09,1, 11.9,1,1, 1.648, 10556.293, 371.191, 52861.980 25/03/21,14:32:09,14,09,1, 11.9,1,1, 1.648, 10556.308, 371.165, 52861.961 25/03/21,14:32:09,15,09,1, 11.9,1,1, 1.648, 10556.311, 371.203, 52862.000 25/03/21,14:32:09,16,09,1, 11.9,1,1, 1.648, 10556.311, 371.183, 52861.930 25/03/21,14:32:09,17,09,1, 11.9,1,1, 1.648, 10556.330, 371.180, 52861.920 25/03/21,14:32:09,18,09,1, 11.9,1,1, 1.648, 10556.346, 371.199, 52862.002 25/03/21,14:32:09,19,09,1, 11.9,1,1, 1.648, 10556.358, 371.201, 52861.902 25/03/21,14:32:10,00,07,1, 11.9,1,1, 1.646, 10556.350, 371.201, 52861.902 25/03/21,14:32:10,01,07,1, 11.9,1,1, 1.646, 10556.348, 371.218, 52862.005 25/03/21,14:32:10,02,07,1, 11.9,1,1, 1.646, 10556.371, 371.199, 52861.993 25/03/21,14:32:10,03,07,1, 11.9,1,1, 1.646, 10556.382, 371.221, 52861.924 25/03/21,14:32:10,04,07,1, 11.9,1,1, 1.646, 10556.389, 371.221, 52861.974 25/03/21,14:32:10,05,07,1, 11.9,1,1, 1.646, 10556.387, 371.216, 52861.858 25/03/21,14:32:10,06,07,1, 11.9,1,1, 1.646, 10556.403, 371.210, 52861.905 25/03/21,14:32:10,07,07,1, 11.9,1,1, 1.646, 10556.384, 371.217, 52861.918 25/03/21,14:32:10,08,07,1, 11.9,1,1, 1.646, 10556.404, 371.222, 52861.944 25/03/21,14:32:10,09,07,1, 11.9,1,1, 1.646, 10556.430, 371.230, 52861.875 25/03/21,14:32:10,10,07,1, 11.9,1,1, 1.646, 10556.430, 371.225, 52861.833 25/03/21,14:32:10,11,07,1, 11.9,1,1, 1.646, 10556.425, 371.241, 52861.868 25/03/21,14:32:10,12,07,1, 11.9,1,1, 1.646, 10556.436, 371.241, 52861.941 25/03/21,14:32:10,13,07,1, 11.9,1,1, 1.646, 10556.426, 371.245, 52861.806 25/03/21,14:32:10,14,07,1, 11.9,1,1, 1.646, 10556.454, 371.263, 52861.838 25/03/21,14:32:10,15,07,1, 11.9,1,1, 1.646, 10556.454, 371.264, 52861.895 25/03/21,14:32:10,16,07,1, 11.9,1,1, 1.646, 10556.492, 371.274, 52861.901 25/03/21,14:32:10,17,07,1, 11.9,1,1, 1.646, 10556.495, 371.280, 52861.847 25/03/21,14:32:10,18,07,1, 11.9,1,1, 1.646, 10556.503, 371.272, 52861.892 25/03/21,14:32:10,19,07,1, 11.9,1,1, 1.646, 10556.522, 371.305, 52861.837 25/03/21,14:32:11,00,06,1, 12.0,1,1, 1.647, 10556.517, 371.305, 52861.837 25/03/21,14:32:11,01,06,1, 12.0,1,1, 1.647, 10556.519, 371.280, 52861.900 25/03/21,14:32:11,02,06,1, 12.0,1,1, 1.647, 10556.534, 371.289, 52861.809 25/03/21,14:32:11,03,06,1, 12.0,1,1, 1.647, 10556.529, 371.288, 52861.826 25/03/21,14:32:11,04,06,1, 12.0,1,1, 1.647, 10556.534, 371.289, 52861.747 25/03/21,14:32:11,05,06,1, 12.0,1,1, 1.647, 10556.540, 371.306, 52861.831 25/03/21,14:32:11,06,06,1, 12.0,1,1, 1.647, 10556.572, 371.301, 52861.854 25/03/21,14:32:11,07,06,1, 12.0,1,1, 1.647, 10556.544, 371.320, 52861.794 25/03/21,14:32:11,08,06,1, 12.0,1,1, 1.647, 10556.593, 371.322, 52861.771 25/03/21,14:32:11,09,06,1, 12.0,1,1, 1.647, 10556.576, 371.320, 52861.763 25/03/21,14:32:11,10,06,1, 12.0,1,1, 1.647, 10556.577, 371.314, 52861.851 25/03/21,14:32:11,11,06,1, 12.0,1,1, 1.647, 10556.581, 371.327, 52861.811 25/03/21,14:32:11,12,06,1, 12.0,1,1, 1.647, 10556.585, 371.322, 52861.739 25/03/21,14:32:11,13,06,1, 12.0,1,1, 1.647, 10556.581, 371.321, 52861.729 25/03/21,14:32:11,14,06,1, 12.0,1,1, 1.647, 10556.616, 371.343, 52861.765 25/03/21,14:32:11,15,06,1, 12.0,1,1, 1.647, 10556.605, 371.318, 52861.824 25/03/21,14:32:11,16,06,1, 12.0,1,1, 1.647, 10556.611, 371.339, 52861.761 25/03/21,14:32:11,17,06,1, 12.0,1,1, 1.647, 10556.608, 371.344, 52861.744 25/03/21,14:32:11,18,06,1, 12.0,1,1, 1.647, 10556.609, 371.342, 52861.759 25/03/21,14:32:11,19,06,1, 12.0,1,1, 1.647, 10556.622, 371.366, 52861.788 25/03/21,14:32:12,00,06,1, 11.9,1,1, 1.649, 10556.617, 371.366, 52861.788 25/03/21,14:32:12,01,06,1, 11.9,1,1, 1.649, 10556.654, 371.361, 52861.799 25/03/21,14:32:12,02,06,1, 11.9,1,1, 1.649, 10556.661, 371.384, 52861.731 25/03/21,14:32:12,03,06,1, 11.9,1,1, 1.649, 10556.633, 371.372, 52861.620 25/03/21,14:32:12,04,06,1, 11.9,1,1, 1.649, 10556.698, 371.391, 52861.844 25/03/21,14:32:12,05,06,1, 11.9,1,1, 1.649, 10556.706, 371.369, 52861.753 25/03/21,14:32:12,06,06,1, 11.9,1,1, 1.649, 10556.701, 371.370, 52861.723 25/03/21,14:32:12,07,06,1, 11.9,1,1, 1.649, 10556.674, 371.404, 52861.765 25/03/21,14:32:12,08,06,1, 11.9,1,1, 1.649, 10556.691, 371.392, 52861.735 25/03/21,14:32:12,09,06,1, 11.9,1,1, 1.649, 10556.713, 371.395, 52861.736 25/03/21,14:32:12,10,06,1, 11.9,1,1, 1.649, 10556.705, 371.396, 52861.665 25/03/21,14:32:12,11,06,1, 11.9,1,1, 1.649, 10556.728, 371.412, 52861.704 25/03/21,14:32:12,12,06,1, 11.9,1,1, 1.649, 10556.715, 371.419, 52861.673 25/03/21,14:32:12,13,06,1, 11.9,1,1, 1.649, 10556.736, 371.416, 52861.669 25/03/21,14:32:12,14,06,1, 11.9,1,1, 1.649, 10556.738, 371.391, 52861.677 25/03/21,14:32:12,15,06,1, 11.9,1,1, 1.649, 10556.754, 371.419, 52861.715 25/03/21,14:32:12,16,06,1, 11.9,1,1, 1.649, 10556.752, 371.429, 52861.698 25/03/21,14:32:12,17,06,1, 11.9,1,1, 1.649, 10556.783, 371.433, 52861.674 25/03/21,14:32:12,18,06,1, 11.9,1,1, 1.649, 10556.791, 371.445, 52861.667 25/03/21,14:32:12,19,06,1, 11.9,1,1, 1.649, 10556.779, 371.442, 52861.633 25/03/21,14:32:13,00,06,1, 11.8,1,1, 1.648, 10556.775, 371.442, 52861.633 25/03/21,14:32:13,01,06,1, 11.8,1,1, 1.648, 10556.810, 371.470, 52861.668 25/03/21,14:32:13,02,06,1, 11.8,1,1, 1.648, 10556.771, 371.461, 52861.662 25/03/21,14:32:13,03,06,1, 11.8,1,1, 1.648, 10556.798, 371.457, 52861.674 25/03/21,14:32:13,04,06,1, 11.8,1,1, 1.648, 10556.815, 371.452, 52861.662 25/03/21,14:32:13,05,06,1, 11.8,1,1, 1.648, 10556.809, 371.447, 52861.605 25/03/21,14:32:13,06,06,1, 11.8,1,1, 1.648, 10556.810, 371.467, 52861.607 25/03/21,14:32:13,07,06,1, 11.8,1,1, 1.648, 10556.821, 371.462, 52861.539 25/03/21,14:32:13,08,06,1, 11.8,1,1, 1.648, 10556.852, 371.447, 52861.577 25/03/21,14:32:13,09,06,1, 11.8,1,1, 1.648, 10556.835, 371.483, 52861.579 25/03/21,14:32:13,10,06,1, 11.8,1,1, 1.648, 10556.827, 371.484, 52861.593 25/03/21,14:32:13,11,06,1, 11.8,1,1, 1.648, 10556.835, 371.497, 52861.624 25/03/21,14:32:13,12,06,1, 11.8,1,1, 1.648, 10556.858, 371.486, 52861.507 25/03/21,14:32:13,13,06,1, 11.8,1,1, 1.648, 10556.842, 371.495, 52861.550 25/03/21,14:32:13,14,06,1, 11.8,1,1, 1.648, 10556.880, 371.506, 52861.565 25/03/21,14:32:13,15,06,1, 11.8,1,1, 1.648, 10556.886, 371.504, 52861.501 25/03/21,14:32:13,16,06,1, 11.8,1,1, 1.648, 10556.887, 371.499, 52861.623 25/03/21,14:32:13,17,06,1, 11.8,1,1, 1.648, 10556.895, 371.506, 52861.542 25/03/21,14:32:13,18,06,1, 11.8,1,1, 1.648, 10556.903, 371.498, 52861.542 25/03/21,14:32:13,19,06,1, 11.8,1,1, 1.648, 10556.896, 371.527, 52861.525 25/03/21,14:32:14,00,06,1, 11.9,1,1, 1.647, 10556.892, 371.527, 52861.525 25/03/21,14:32:14,01,06,1, 11.9,1,1, 1.647, 10556.926, 371.531, 52861.481 25/03/21,14:32:14,02,06,1, 11.9,1,1, 1.647, 10556.933, 371.516, 52861.526 25/03/21,14:32:14,03,06,1, 11.9,1,1, 1.647, 10556.911, 371.528, 52861.472 25/03/21,14:32:14,04,06,1, 11.9,1,1, 1.647, 10556.944, 371.533, 52861.557 25/03/21,14:32:14,05,06,1, 11.9,1,1, 1.647, 10556.959, 371.533, 52861.494 25/03/21,14:32:14,06,06,1, 11.9,1,1, 1.647, 10556.947, 371.554, 52861.550 25/03/21,14:32:14,07,06,1, 11.9,1,1, 1.647, 10556.962, 371.552, 52861.514 25/03/21,14:32:14,08,06,1, 11.9,1,1, 1.647, 10556.964, 371.560, 52861.528 25/03/21,14:32:14,09,06,1, 11.9,1,1, 1.647, 10556.975, 371.564, 52861.566 25/03/21,14:32:14,10,06,1, 11.9,1,1, 1.647, 10556.991, 371.564, 52861.510 25/03/21,14:32:14,11,06,1, 11.9,1,1, 1.647, 10557.019, 371.566, 52861.536 25/03/21,14:32:14,12,06,1, 11.9,1,1, 1.647, 10557.003, 371.568, 52861.453 25/03/21,14:32:14,13,06,1, 11.9,1,1, 1.647, 10557.043, 371.586, 52861.485 25/03/21,14:32:14,14,06,1, 11.9,1,1, 1.647, 10557.029, 371.576, 52861.446 25/03/21,14:32:14,15,06,1, 11.9,1,1, 1.647, 10557.020, 371.585, 52861.458 25/03/21,14:32:14,16,06,1, 11.9,1,1, 1.647, 10557.017, 371.581, 52861.536 25/03/21,14:32:14,17,06,1, 11.9,1,1, 1.647, 10557.029, 371.598, 52861.406 25/03/21,14:32:14,18,06,1, 11.9,1,1, 1.647, 10557.046, 371.596, 52861.436 25/03/21,14:32:14,19,06,1, 11.9,1,1, 1.647, 10557.055, 371.602, 52861.460 25/03/21,14:32:15,00,06,1, 11.9,1,1, 1.647, 10557.051, 371.602, 52861.460 25/03/21,14:32:15,01,06,1, 11.9,1,1, 1.647, 10557.038, 371.630, 52861.450 25/03/21,14:32:15,02,06,1, 11.9,1,1, 1.647, 10557.067, 371.632, 52861.490 25/03/21,14:32:15,03,06,1, 11.9,1,1, 1.647, 10557.062, 371.614, 52861.444 25/03/21,14:32:15,04,06,1, 11.9,1,1, 1.647, 10557.065, 371.636, 52861.452 25/03/21,14:32:15,05,06,1, 11.9,1,1, 1.647, 10557.080, 371.636, 52861.363 25/03/21,14:32:15,06,06,1, 11.9,1,1, 1.647, 10557.116, 371.651, 52861.417 25/03/21,14:32:15,07,06,1, 11.9,1,1, 1.647, 10557.089, 371.659, 52861.344 25/03/21,14:32:15,08,06,1, 11.9,1,1, 1.647, 10557.078, 371.669, 52861.413 25/03/21,14:32:15,09,06,1, 11.9,1,1, 1.647, 10557.107, 371.619, 52861.372 25/03/21,14:32:15,10,06,1, 11.9,1,1, 1.647, 10557.094, 371.657, 52861.364 25/03/21,14:32:15,11,06,1, 11.9,1,1, 1.647, 10557.114, 371.676, 52861.372 25/03/21,14:32:15,12,06,1, 11.9,1,1, 1.647, 10557.122, 371.678, 52861.377 25/03/21,14:32:15,13,06,1, 11.9,1,1, 1.647, 10557.109, 371.690, 52861.347 25/03/21,14:32:15,14,06,1, 11.9,1,1, 1.647, 10557.134, 371.679, 52861.392 25/03/21,14:32:15,15,06,1, 11.9,1,1, 1.647, 10557.142, 371.689, 52861.349 25/03/21,14:32:15,16,06,1, 11.9,1,1, 1.647, 10557.145, 371.708, 52861.439 25/03/21,14:32:15,17,06,1, 11.9,1,1, 1.647, 10557.150, 371.699, 52861.380 25/03/21,14:32:15,18,06,1, 11.9,1,1, 1.647, 10557.154, 371.742, 52861.441 25/03/21,14:32:15,19,06,1, 11.9,1,1, 1.647, 10557.147, 371.747, 52861.370 25/03/21,14:32:16,00,08,1, 11.9,1,1, 1.649, 10557.142, 371.747, 52861.370 25/03/21,14:32:16,01,08,1, 11.9,1,1, 1.649, 10557.173, 371.737, 52861.283 25/03/21,14:32:16,02,08,1, 11.9,1,1, 1.649, 10557.175, 371.756, 52861.271 25/03/21,14:32:16,03,08,1, 11.9,1,1, 1.649, 10557.171, 371.754, 52861.351 25/03/21,14:32:16,04,08,1, 11.9,1,1, 1.649, 10557.184, 371.744, 52861.321 25/03/21,14:32:16,05,08,1, 11.9,1,1, 1.649, 10557.200, 371.751, 52861.343 25/03/21,14:32:16,06,08,1, 11.9,1,1, 1.649, 10557.182, 371.751, 52861.316 25/03/21,14:32:16,07,08,1, 11.9,1,1, 1.649, 10557.213, 371.776, 52861.313 25/03/21,14:32:16,08,08,1, 11.9,1,1, 1.649, 10557.195, 371.753, 52861.302 25/03/21,14:32:16,09,08,1, 11.9,1,1, 1.649, 10557.228, 371.779, 52861.303 25/03/21,14:32:16,10,08,1, 11.9,1,1, 1.649, 10557.224, 371.774, 52861.316 25/03/21,14:32:16,11,08,1, 11.9,1,1, 1.649, 10557.227, 371.764, 52861.273 25/03/21,14:32:16,12,08,1, 11.9,1,1, 1.649, 10557.211, 371.779, 52861.262 25/03/21,14:32:16,13,08,1, 11.9,1,1, 1.649, 10557.222, 371.805, 52861.243 25/03/21,14:32:16,14,08,1, 11.9,1,1, 1.649, 10557.249, 371.795, 52861.239 25/03/21,14:32:16,15,08,1, 11.9,1,1, 1.649, 10557.232, 371.802, 52861.225 25/03/21,14:32:16,16,08,1, 11.9,1,1, 1.649, 10557.247, 371.812, 52861.252 25/03/21,14:32:16,17,08,1, 11.9,1,1, 1.649, 10557.245, 371.814, 52861.242 25/03/21,14:32:16,18,08,1, 11.9,1,1, 1.649, 10557.248, 371.819, 52861.272 25/03/21,14:32:16,19,08,1, 11.9,1,1, 1.649, 10557.250, 371.820, 52861.210 25/03/21,14:32:17,00,09,1, 11.8,1,1, 1.648, 10557.243, 371.820, 52861.210 25/03/21,14:32:17,01,09,1, 11.8,1,1, 1.648, 10557.262, 371.852, 52861.184 25/03/21,14:32:17,02,09,1, 11.8,1,1, 1.648, 10557.275, 371.848, 52861.220 25/03/21,14:32:17,03,09,1, 11.8,1,1, 1.648, 10557.278, 371.848, 52861.224 25/03/21,14:32:17,04,09,1, 11.8,1,1, 1.648, 10557.287, 371.869, 52861.250 25/03/21,14:32:17,05,09,1, 11.8,1,1, 1.648, 10557.307, 371.875, 52861.269 25/03/21,14:32:17,06,09,1, 11.8,1,1, 1.648, 10557.302, 371.883, 52861.184 25/03/21,14:32:17,07,09,1, 11.8,1,1, 1.648, 10557.321, 371.872, 52861.180 25/03/21,14:32:17,08,09,1, 11.8,1,1, 1.648, 10557.327, 371.872, 52861.198 25/03/21,14:32:17,09,09,1, 11.8,1,1, 1.648, 10557.340, 371.882, 52861.164 25/03/21,14:32:17,10,09,1, 11.8,1,1, 1.648, 10557.350, 371.903, 52861.171 25/03/21,14:32:17,11,09,1, 11.8,1,1, 1.648, 10557.336, 371.900, 52861.249 25/03/21,14:32:17,12,09,1, 11.8,1,1, 1.648, 10557.347, 371.899, 52861.150 25/03/21,14:32:17,13,09,1, 11.8,1,1, 1.648, 10557.353, 371.897, 52861.207 25/03/21,14:32:17,14,09,1, 11.8,1,1, 1.648, 10557.358, 371.955, 52861.187 25/03/21,14:32:17,15,09,1, 11.8,1,1, 1.648, 10557.352, 371.928, 52861.247 25/03/21,14:32:17,16,09,1, 11.8,1,1, 1.648, 10557.358, 371.935, 52861.141 25/03/21,14:32:17,17,09,1, 11.8,1,1, 1.648, 10557.363, 371.934, 52861.147 25/03/21,14:32:17,18,09,1, 11.8,1,1, 1.648, 10557.382, 371.941, 52861.187 25/03/21,14:32:17,19,09,1, 11.8,1,1, 1.648, 10557.377, 371.956, 52861.115 25/03/21,14:32:18,00,08,1, 11.9,1,1, 1.648, 10557.376, 371.956, 52861.115 25/03/21,14:32:18,01,08,1, 11.9,1,1, 1.648, 10557.385, 371.978, 52861.133 25/03/21,14:32:18,02,08,1, 11.9,1,1, 1.648, 10557.367, 371.977, 52861.184 25/03/21,14:32:18,03,08,1, 11.9,1,1, 1.648, 10557.384, 371.987, 52861.159 25/03/21,14:32:18,04,08,1, 11.9,1,1, 1.648, 10557.375, 371.978, 52861.133 25/03/21,14:32:18,05,08,1, 11.9,1,1, 1.648, 10557.380, 371.992, 52861.143 25/03/21,14:32:18,06,08,1, 11.9,1,1, 1.648, 10557.414, 371.995, 52861.141 25/03/21,14:32:18,07,08,1, 11.9,1,1, 1.648, 10557.423, 372.017, 52861.091 25/03/21,14:32:18,08,08,1, 11.9,1,1, 1.648, 10557.401, 372.005, 52861.091 25/03/21,14:32:18,09,08,1, 11.9,1,1, 1.648, 10557.424, 372.021, 52861.140 25/03/21,14:32:18,10,08,1, 11.9,1,1, 1.648, 10557.427, 372.036, 52861.068 25/03/21,14:32:18,11,08,1, 11.9,1,1, 1.648, 10557.435, 372.063, 52861.162 25/03/21,14:32:18,12,08,1, 11.9,1,1, 1.648, 10557.429, 372.049, 52861.125 25/03/21,14:32:18,13,08,1, 11.9,1,1, 1.648, 10557.438, 372.058, 52861.043 25/03/21,14:32:18,14,08,1, 11.9,1,1, 1.648, 10557.454, 372.054, 52861.046 25/03/21,14:32:18,15,08,1, 11.9,1,1, 1.648, 10557.467, 372.076, 52861.033 25/03/21,14:32:18,16,08,1, 11.9,1,1, 1.648, 10557.438, 372.067, 52861.071 25/03/21,14:32:18,17,08,1, 11.9,1,1, 1.648, 10557.436, 372.088, 52861.051 25/03/21,14:32:18,18,08,1, 11.9,1,1, 1.648, 10557.475, 372.092, 52861.130 25/03/21,14:32:18,19,08,1, 11.9,1,1, 1.648, 10557.477, 372.108, 52861.059 25/03/21,14:32:19,00,07,1, 11.9,1,1, 1.650, 10557.476, 372.108, 52861.059 25/03/21,14:32:19,01,07,1, 11.9,1,1, 1.650, 10557.479, 372.114, 52861.007 25/03/21,14:32:19,02,07,1, 11.9,1,1, 1.650, 10557.476, 372.120, 52861.057 25/03/21,14:32:19,03,07,1, 11.9,1,1, 1.650, 10557.485, 372.134, 52861.089 25/03/21,14:32:19,04,07,1, 11.9,1,1, 1.650, 10557.498, 372.130, 52861.091 25/03/21,14:32:19,05,07,1, 11.9,1,1, 1.650, 10557.520, 372.145, 52861.038 25/03/21,14:32:19,06,07,1, 11.9,1,1, 1.650, 10557.517, 372.136, 52861.074 25/03/21,14:32:19,07,07,1, 11.9,1,1, 1.650, 10557.530, 372.152, 52861.051 25/03/21,14:32:19,08,07,1, 11.9,1,1, 1.650, 10557.546, 372.146, 52861.058 25/03/21,14:32:19,09,07,1, 11.9,1,1, 1.650, 10557.505, 372.164, 52861.114 25/03/21,14:32:19,10,07,1, 11.9,1,1, 1.650, 10557.554, 372.170, 52861.026 25/03/21,14:32:19,11,07,1, 11.9,1,1, 1.650, 10557.534, 372.180, 52861.015 25/03/21,14:32:19,12,07,1, 11.9,1,1, 1.650, 10557.544, 372.200, 52861.008 25/03/21,14:32:19,13,07,1, 11.9,1,1, 1.650, 10557.568, 372.196, 52861.033 25/03/21,14:32:19,14,07,1, 11.9,1,1, 1.650, 10557.567, 372.198, 52860.963 25/03/21,14:32:19,15,07,1, 11.9,1,1, 1.650, 10557.588, 372.205, 52860.956 25/03/21,14:32:19,16,07,1, 11.9,1,1, 1.650, 10557.565, 372.191, 52860.972 25/03/21,14:32:19,17,07,1, 11.9,1,1, 1.650, 10557.600, 372.232, 52861.033 25/03/21,14:32:19,18,07,1, 11.9,1,1, 1.650, 10557.616, 372.237, 52860.987 25/03/21,14:32:19,19,07,1, 11.9,1,1, 1.650, 10557.596, 372.243, 52860.999 25/03/21,14:32:20,00,07,1, 11.9,1,1, 1.654, 10557.593, 372.243, 52860.999 25/03/21,14:32:20,01,07,1, 11.9,1,1, 1.654, 10557.616, 372.256, 52860.979 25/03/21,14:32:20,02,07,1, 11.9,1,1, 1.654, 10557.646, 372.255, 52861.001 25/03/21,14:32:20,03,07,1, 11.9,1,1, 1.654, 10557.657, 372.258, 52860.963 25/03/21,14:32:20,04,07,1, 11.9,1,1, 1.654, 10557.663, 372.284, 52861.005 25/03/21,14:32:20,05,07,1, 11.9,1,1, 1.654, 10557.639, 372.302, 52860.939 25/03/21,14:32:20,06,07,1, 11.9,1,1, 1.654, 10557.647, 372.286, 52860.957 25/03/21,14:32:20,07,07,1, 11.9,1,1, 1.654, 10557.675, 372.299, 52860.876 25/03/21,14:32:20,08,07,1, 11.9,1,1, 1.654, 10557.667, 372.295, 52860.975 25/03/21,14:32:20,09,07,1, 11.9,1,1, 1.654, 10557.692, 372.303, 52860.887 25/03/21,14:32:20,10,07,1, 11.9,1,1, 1.654, 10557.703, 372.327, 52860.998 25/03/21,14:32:20,11,07,1, 11.9,1,1, 1.654, 10557.693, 372.339, 52860.948 25/03/21,14:32:20,12,07,1, 11.9,1,1, 1.654, 10557.705, 372.330, 52860.888 25/03/21,14:32:20,13,07,1, 11.9,1,1, 1.654, 10557.700, 372.333, 52860.849 25/03/21,14:32:20,14,07,1, 11.9,1,1, 1.654, 10557.696, 372.353, 52860.967 25/03/21,14:32:20,15,07,1, 11.9,1,1, 1.654, 10557.726, 372.379, 52860.880 25/03/21,14:32:20,16,07,1, 11.9,1,1, 1.654, 10557.750, 372.367, 52860.866 25/03/21,14:32:20,17,07,1, 11.9,1,1, 1.654, 10557.753, 372.370, 52860.950 25/03/21,14:32:20,18,07,1, 11.9,1,1, 1.654, 10557.738, 372.368, 52860.917 25/03/21,14:32:20,19,07,1, 11.9,1,1, 1.654, 10557.759, 372.372, 52860.923 25/03/21,14:32:21,00,06,1, 12.0,1,1, 1.648, 10557.752, 372.372, 52860.923 25/03/21,14:32:21,01,06,1, 12.0,1,1, 1.648, 10557.780, 372.376, 52860.857 25/03/21,14:32:21,02,06,1, 12.0,1,1, 1.648, 10557.808, 372.380, 52860.884 25/03/21,14:32:21,03,06,1, 12.0,1,1, 1.648, 10557.794, 372.397, 52860.833 25/03/21,14:32:21,04,06,1, 12.0,1,1, 1.648, 10557.824, 372.391, 52860.885 25/03/21,14:32:21,05,06,1, 12.0,1,1, 1.648, 10557.813, 372.428, 52860.901 25/03/21,14:32:21,06,06,1, 12.0,1,1, 1.648, 10557.838, 372.424, 52860.911 25/03/21,14:32:21,07,06,1, 12.0,1,1, 1.648, 10557.817, 372.434, 52860.896 25/03/21,14:32:21,08,06,1, 12.0,1,1, 1.648, 10557.844, 372.433, 52860.907 25/03/21,14:32:21,09,06,1, 12.0,1,1, 1.648, 10557.842, 372.448, 52860.897 25/03/21,14:32:21,10,06,1, 12.0,1,1, 1.648, 10557.865, 372.445, 52860.916 25/03/21,14:32:21,11,06,1, 12.0,1,1, 1.648, 10557.855, 372.444, 52860.828 25/03/21,14:32:21,12,06,1, 12.0,1,1, 1.648, 10557.890, 372.471, 52860.902 25/03/21,14:32:21,13,06,1, 12.0,1,1, 1.648, 10557.887, 372.459, 52860.825 25/03/21,14:32:21,14,06,1, 12.0,1,1, 1.648, 10557.892, 372.478, 52860.773 25/03/21,14:32:21,15,06,1, 12.0,1,1, 1.648, 10557.929, 372.484, 52860.828 25/03/21,14:32:21,16,06,1, 12.0,1,1, 1.648, 10557.922, 372.484, 52860.757 25/03/21,14:32:21,17,06,1, 12.0,1,1, 1.648, 10557.928, 372.483, 52860.895 25/03/21,14:32:21,18,06,1, 12.0,1,1, 1.648, 10557.925, 372.513, 52860.886 25/03/21,14:32:21,19,06,1, 12.0,1,1, 1.648, 10557.957, 372.543, 52860.819 25/03/21,14:32:22,00,08,1, 11.9,1,1, 1.649, 10557.952, 372.543, 52860.819 25/03/21,14:32:22,01,08,1, 11.9,1,1, 1.649, 10557.994, 372.530, 52860.847 25/03/21,14:32:22,02,08,1, 11.9,1,1, 1.649, 10557.963, 372.531, 52860.954 25/03/21,14:32:22,03,08,1, 11.9,1,1, 1.649, 10557.958, 372.546, 52860.761 25/03/21,14:32:22,04,08,1, 11.9,1,1, 1.649, 10557.982, 372.545, 52860.794 25/03/21,14:32:22,05,08,1, 11.9,1,1, 1.649, 10557.994, 372.555, 52860.803 25/03/21,14:32:22,06,08,1, 11.9,1,1, 1.649, 10558.008, 372.586, 52860.848 25/03/21,14:32:22,07,08,1, 11.9,1,1, 1.649, 10558.050, 372.580, 52860.796 25/03/21,14:32:22,08,08,1, 11.9,1,1, 1.649, 10558.067, 372.559, 52860.730 25/03/21,14:32:22,09,08,1, 11.9,1,1, 1.649, 10558.028, 372.590, 52860.725 25/03/21,14:32:22,10,08,1, 11.9,1,1, 1.649, 10558.074, 372.586, 52860.786 25/03/21,14:32:22,11,08,1, 11.9,1,1, 1.649, 10558.060, 372.591, 52860.743 25/03/21,14:32:22,12,08,1, 11.9,1,1, 1.649, 10558.069, 372.607, 52860.768 25/03/21,14:32:22,13,08,1, 11.9,1,1, 1.649, 10558.067, 372.592, 52860.777 25/03/21,14:32:22,14,08,1, 11.9,1,1, 1.649, 10558.111, 372.622, 52860.796 25/03/21,14:32:22,15,08,1, 11.9,1,1, 1.649, 10558.114, 372.642, 52860.800 25/03/21,14:32:22,16,08,1, 11.9,1,1, 1.649, 10558.100, 372.636, 52860.819 25/03/21,14:32:22,17,08,1, 11.9,1,1, 1.649, 10558.123, 372.632, 52860.750 25/03/21,14:32:22,18,08,1, 11.9,1,1, 1.649, 10558.154, 372.658, 52860.830 25/03/21,14:32:22,19,08,1, 11.9,1,1, 1.649, 10558.129, 372.669, 52860.793 25/03/21,14:32:23,00,09,1, 11.9,1,1, 1.651, 10558.127, 372.669, 52860.793 25/03/21,14:32:23,01,09,1, 11.9,1,1, 1.651, 10558.187, 372.654, 52860.735 25/03/21,14:32:23,02,09,1, 11.9,1,1, 1.651, 10558.177, 372.656, 52860.746 25/03/21,14:32:23,03,09,1, 11.9,1,1, 1.651, 10558.196, 372.662, 52860.739 25/03/21,14:32:23,04,09,1, 11.9,1,1, 1.651, 10558.198, 372.673, 52860.731 25/03/21,14:32:23,05,09,1, 11.9,1,1, 1.651, 10558.215, 372.693, 52860.718 25/03/21,14:32:23,06,09,1, 11.9,1,1, 1.651, 10558.216, 372.707, 52860.722 25/03/21,14:32:23,07,09,1, 11.9,1,1, 1.651, 10558.219, 372.695, 52860.714 25/03/21,14:32:23,08,09,1, 11.9,1,1, 1.651, 10558.233, 372.697, 52860.682 25/03/21,14:32:23,09,09,1, 11.9,1,1, 1.651, 10558.254, 372.700, 52860.636 25/03/21,14:32:23,10,09,1, 11.9,1,1, 1.651, 10558.280, 372.706, 52860.652 25/03/21,14:32:23,11,09,1, 11.9,1,1, 1.651, 10558.307, 372.735, 52860.732 25/03/21,14:32:23,12,09,1, 11.9,1,1, 1.651, 10558.307, 372.731, 52860.722 25/03/21,14:32:23,13,09,1, 11.9,1,1, 1.651, 10558.316, 372.739, 52860.732 25/03/21,14:32:23,14,09,1, 11.9,1,1, 1.651, 10558.330, 372.746, 52860.726 25/03/21,14:32:23,15,09,1, 11.9,1,1, 1.651, 10558.337, 372.713, 52860.655 25/03/21,14:32:23,16,09,1, 11.9,1,1, 1.651, 10558.360, 372.750, 52860.635 25/03/21,14:32:23,17,09,1, 11.9,1,1, 1.651, 10558.371, 372.729, 52860.702 25/03/21,14:32:23,18,09,1, 11.9,1,1, 1.651, 10558.380, 372.769, 52860.710 25/03/21,14:32:23,19,09,1, 11.9,1,1, 1.651, 10558.395, 372.755, 52860.671 25/03/21,14:32:24,00,08,1, 11.9,1,1, 1.651, 10558.394, 372.755, 52860.671 25/03/21,14:32:24,01,08,1, 11.9,1,1, 1.651, 10558.414, 372.775, 52860.596 25/03/21,14:32:24,02,08,1, 11.9,1,1, 1.651, 10558.405, 372.798, 52860.757 25/03/21,14:32:24,03,08,1, 11.9,1,1, 1.651, 10558.452, 372.757, 52860.574 25/03/21,14:32:24,04,08,1, 11.9,1,1, 1.651, 10558.449, 372.790, 52860.543 25/03/21,14:32:24,05,08,1, 11.9,1,1, 1.651, 10558.446, 372.792, 52860.639 25/03/21,14:32:24,06,08,1, 11.9,1,1, 1.651, 10558.470, 372.792, 52860.580 25/03/21,14:32:24,07,08,1, 11.9,1,1, 1.651, 10558.461, 372.803, 52860.642 25/03/21,14:32:24,08,08,1, 11.9,1,1, 1.651, 10558.470, 372.831, 52860.604 25/03/21,14:32:24,09,08,1, 11.9,1,1, 1.651, 10558.513, 372.829, 52860.613 25/03/21,14:32:24,10,08,1, 11.9,1,1, 1.651, 10558.513, 372.815, 52860.587 25/03/21,14:32:24,11,08,1, 11.9,1,1, 1.651, 10558.495, 372.823, 52860.544 25/03/21,14:32:24,12,08,1, 11.9,1,1, 1.651, 10558.539, 372.815, 52860.579 25/03/21,14:32:24,13,08,1, 11.9,1,1, 1.651, 10558.545, 372.845, 52860.641 25/03/21,14:32:24,14,08,1, 11.9,1,1, 1.651, 10558.542, 372.826, 52860.565 25/03/21,14:32:24,15,08,1, 11.9,1,1, 1.651, 10558.560, 372.836, 52860.547 25/03/21,14:32:24,16,08,1, 11.9,1,1, 1.651, 10558.574, 372.838, 52860.559 25/03/21,14:32:24,17,08,1, 11.9,1,1, 1.651, 10558.594, 372.842, 52860.557 25/03/21,14:32:24,18,08,1, 11.9,1,1, 1.651, 10558.606, 372.845, 52860.504 25/03/21,14:32:24,19,08,1, 11.9,1,1, 1.651, 10558.599, 372.873, 52860.515 25/03/21,14:32:25,00,09,1, 11.9,1,1, 1.649, 10558.594, 372.873, 52860.515 25/03/21,14:32:25,01,09,1, 11.9,1,1, 1.649, 10558.595, 372.890, 52860.560 25/03/21,14:32:25,02,09,1, 11.9,1,1, 1.649, 10558.633, 372.843, 52860.458 25/03/21,14:32:25,03,09,1, 11.9,1,1, 1.649, 10558.633, 372.864, 52860.481 25/03/21,14:32:25,04,09,1, 11.9,1,1, 1.649, 10558.635, 372.854, 52860.554 25/03/21,14:32:25,05,09,1, 11.9,1,1, 1.649, 10558.657, 372.881, 52860.529 25/03/21,14:32:25,06,09,1, 11.9,1,1, 1.649, 10558.681, 372.895, 52860.538 25/03/21,14:32:25,07,09,1, 11.9,1,1, 1.649, 10558.675, 372.876, 52860.525 25/03/21,14:32:25,08,09,1, 11.9,1,1, 1.649, 10558.699, 372.878, 52860.512 25/03/21,14:32:25,09,09,1, 11.9,1,1, 1.649, 10558.705, 372.900, 52860.504 25/03/21,14:32:25,10,09,1, 11.9,1,1, 1.649, 10558.719, 372.903, 52860.475 25/03/21,14:32:25,11,09,1, 11.9,1,1, 1.649, 10558.755, 372.905, 52860.521 25/03/21,14:32:25,12,09,1, 11.9,1,1, 1.649, 10558.753, 372.876, 52860.413 25/03/21,14:32:25,13,09,1, 11.9,1,1, 1.649, 10558.775, 372.907, 52860.467 25/03/21,14:32:25,14,09,1, 11.9,1,1, 1.649, 10558.784, 372.899, 52860.503 25/03/21,14:32:25,15,09,1, 11.9,1,1, 1.649, 10558.779, 372.902, 52860.458 25/03/21,14:32:25,16,09,1, 11.9,1,1, 1.649, 10558.802, 372.900, 52860.406 25/03/21,14:32:25,17,09,1, 11.9,1,1, 1.649, 10558.825, 372.893, 52860.396 25/03/21,14:32:25,18,09,1, 11.9,1,1, 1.649, 10558.807, 372.915, 52860.439 25/03/21,14:32:25,19,09,1, 11.9,1,1, 1.649, 10558.827, 372.926, 52860.438 25/03/21,14:32:26,00,09,1, 11.9,1,1, 1.651, 10558.820, 372.926, 52860.438 25/03/21,14:32:26,01,09,1, 11.9,1,1, 1.651, 10558.870, 372.925, 52860.406 25/03/21,14:32:26,02,09,1, 11.9,1,1, 1.651, 10558.866, 372.922, 52860.413 25/03/21,14:32:26,03,09,1, 11.9,1,1, 1.651, 10558.892, 372.939, 52860.313 25/03/21,14:32:26,04,09,1, 11.9,1,1, 1.651, 10558.908, 372.941, 52860.410 25/03/21,14:32:26,05,09,1, 11.9,1,1, 1.651, 10558.928, 372.928, 52860.429 25/03/21,14:32:26,06,09,1, 11.9,1,1, 1.651, 10558.913, 372.945, 52860.483 25/03/21,14:32:26,07,09,1, 11.9,1,1, 1.651, 10558.938, 372.929, 52860.407 25/03/21,14:32:26,08,09,1, 11.9,1,1, 1.651, 10558.966, 372.953, 52860.405 25/03/21,14:32:26,09,09,1, 11.9,1,1, 1.651, 10558.955, 372.946, 52860.415 25/03/21,14:32:26,10,09,1, 11.9,1,1, 1.651, 10559.005, 372.944, 52860.377 25/03/21,14:32:26,11,09,1, 11.9,1,1, 1.651, 10558.989, 372.950, 52860.455 25/03/21,14:32:26,12,09,1, 11.9,1,1, 1.651, 10559.004, 372.954, 52860.347 25/03/21,14:32:26,13,09,1, 11.9,1,1, 1.651, 10558.989, 372.975, 52860.429 25/03/21,14:32:26,14,09,1, 11.9,1,1, 1.651, 10559.011, 372.941, 52860.356 25/03/21,14:32:26,15,09,1, 11.9,1,1, 1.651, 10559.028, 372.948, 52860.350 25/03/21,14:32:26,16,09,1, 11.9,1,1, 1.651, 10559.063, 372.980, 52860.363 25/03/21,14:32:26,17,09,1, 11.9,1,1, 1.651, 10559.054, 372.946, 52860.363 25/03/21,14:32:26,18,09,1, 11.9,1,1, 1.651, 10559.082, 372.976, 52860.409 25/03/21,14:32:26,19,09,1, 11.9,1,1, 1.651, 10559.088, 372.946, 52860.315 25/03/21,14:32:27,00,08,1, 11.9,1,1, 1.649, 10559.087, 372.946, 52860.315 25/03/21,14:32:27,01,08,1, 11.9,1,1, 1.649, 10559.138, 372.971, 52860.332 25/03/21,14:32:27,02,08,1, 11.9,1,1, 1.649, 10559.116, 372.976, 52860.327 25/03/21,14:32:27,03,08,1, 11.9,1,1, 1.649, 10559.157, 372.970, 52860.274 25/03/21,14:32:27,04,08,1, 11.9,1,1, 1.649, 10559.169, 372.987, 52860.351 25/03/21,14:32:27,05,08,1, 11.9,1,1, 1.649, 10559.164, 372.973, 52860.370 25/03/21,14:32:27,06,08,1, 11.9,1,1, 1.649, 10559.183, 373.013, 52860.330 25/03/21,14:32:27,07,08,1, 11.9,1,1, 1.649, 10559.171, 372.965, 52860.267 25/03/21,14:32:27,08,08,1, 11.9,1,1, 1.649, 10559.190, 372.987, 52860.290 25/03/21,14:32:27,09,08,1, 11.9,1,1, 1.649, 10559.209, 373.003, 52860.275 25/03/21,14:32:27,10,08,1, 11.9,1,1, 1.649, 10559.227, 373.003, 52860.222 25/03/21,14:32:27,11,08,1, 11.9,1,1, 1.649, 10559.253, 372.965, 52860.248 25/03/21,14:32:27,12,08,1, 11.9,1,1, 1.649, 10559.257, 372.992, 52860.250 25/03/21,14:32:27,13,08,1, 11.9,1,1, 1.649, 10559.277, 372.987, 52860.276 25/03/21,14:32:27,14,08,1, 11.9,1,1, 1.649, 10559.288, 373.002, 52860.249 25/03/21,14:32:27,15,08,1, 11.9,1,1, 1.649, 10559.297, 372.991, 52860.191 25/03/21,14:32:27,16,08,1, 11.9,1,1, 1.649, 10559.293, 372.964, 52860.149 25/03/21,14:32:27,17,08,1, 11.9,1,1, 1.649, 10559.303, 372.982, 52860.174 25/03/21,14:32:27,18,08,1, 11.9,1,1, 1.649, 10559.317, 373.010, 52860.255 25/03/21,14:32:27,19,08,1, 11.9,1,1, 1.649, 10559.318, 373.007, 52860.176 25/03/21,14:32:28,00,08,1, 12.0,1,1, 1.650, 10559.312, 373.007, 52860.176 25/03/21,14:32:28,01,08,1, 12.0,1,1, 1.650, 10559.345, 372.985, 52860.193 25/03/21,14:32:28,02,08,1, 12.0,1,1, 1.650, 10559.347, 373.011, 52860.211 25/03/21,14:32:28,03,08,1, 12.0,1,1, 1.650, 10559.366, 372.996, 52860.170 25/03/21,14:32:28,04,08,1, 12.0,1,1, 1.650, 10559.401, 373.004, 52860.230 25/03/21,14:32:28,05,08,1, 12.0,1,1, 1.650, 10559.394, 373.002, 52860.158 25/03/21,14:32:28,06,08,1, 12.0,1,1, 1.650, 10559.428, 373.020, 52860.240 25/03/21,14:32:28,07,08,1, 12.0,1,1, 1.650, 10559.421, 372.997, 52860.146 25/03/21,14:32:28,08,08,1, 12.0,1,1, 1.650, 10559.407, 373.004, 52860.171 25/03/21,14:32:28,09,08,1, 12.0,1,1, 1.650, 10559.444, 373.003, 52860.170 25/03/21,14:32:28,10,08,1, 12.0,1,1, 1.650, 10559.465, 373.003, 52860.121 25/03/21,14:32:28,11,08,1, 12.0,1,1, 1.650, 10559.447, 373.016, 52860.189 25/03/21,14:32:28,12,08,1, 12.0,1,1, 1.650, 10559.490, 373.013, 52860.103 25/03/21,14:32:28,13,08,1, 12.0,1,1, 1.650, 10559.480, 373.020, 52860.124 25/03/21,14:32:28,14,08,1, 12.0,1,1, 1.650, 10559.482, 373.006, 52860.085 25/03/21,14:32:28,15,08,1, 12.0,1,1, 1.650, 10559.501, 373.027, 52860.122 25/03/21,14:32:28,16,08,1, 12.0,1,1, 1.650, 10559.511, 373.010, 52860.038 25/03/21,14:32:28,17,08,1, 12.0,1,1, 1.650, 10559.495, 373.045, 52860.209 25/03/21,14:32:28,18,08,1, 12.0,1,1, 1.650, 10559.511, 373.027, 52860.146 25/03/21,14:32:28,19,08,1, 12.0,1,1, 1.650, 10559.549, 373.026, 52860.163 25/03/21,14:32:29,00,07,1, 12.0,1,1, 1.647, 10559.546, 373.026, 52860.163 25/03/21,14:32:29,01,07,1, 12.0,1,1, 1.647, 10559.594, 373.034, 52860.123 25/03/21,14:32:29,02,07,1, 12.0,1,1, 1.647, 10559.596, 373.019, 52860.110 25/03/21,14:32:29,03,07,1, 12.0,1,1, 1.647, 10559.602, 373.045, 52860.095 25/03/21,14:32:29,04,07,1, 12.0,1,1, 1.647, 10559.599, 373.047, 52860.138 25/03/21,14:32:29,05,07,1, 12.0,1,1, 1.647, 10559.618, 373.053, 52860.110 25/03/21,14:32:29,06,07,1, 12.0,1,1, 1.647, 10559.629, 373.043, 52860.119 25/03/21,14:32:29,07,07,1, 12.0,1,1, 1.647, 10559.625, 373.083, 52860.128 25/03/21,14:32:29,08,07,1, 12.0,1,1, 1.647, 10559.635, 373.071, 52860.018 25/03/21,14:32:29,09,07,1, 12.0,1,1, 1.647, 10559.649, 373.070, 52860.079 25/03/21,14:32:29,10,07,1, 12.0,1,1, 1.647, 10559.672, 373.083, 52860.054 25/03/21,14:32:29,11,07,1, 12.0,1,1, 1.647, 10559.693, 373.061, 52860.025 25/03/21,14:32:29,12,07,1, 12.0,1,1, 1.647, 10559.708, 373.067, 52860.061 25/03/21,14:32:29,13,07,1, 12.0,1,1, 1.647, 10559.724, 373.085, 52860.063 25/03/21,14:32:29,14,07,1, 12.0,1,1, 1.647, 10559.732, 373.091, 52860.079 25/03/21,14:32:29,15,07,1, 12.0,1,1, 1.647, 10559.735, 373.082, 52860.045 25/03/21,14:32:29,16,07,1, 12.0,1,1, 1.647, 10559.737, 373.089, 52860.041 25/03/21,14:32:29,17,07,1, 12.0,1,1, 1.647, 10559.762, 373.072, 52859.953 25/03/21,14:32:29,18,07,1, 12.0,1,1, 1.647, 10559.745, 373.069, 52859.940 25/03/21,14:32:29,19,07,1, 12.0,1,1, 1.647, 10559.772, 373.081, 52860.030 25/03/21,14:32:30,00,07,1, 11.9,1,1, 1.647, 10559.771, 373.081, 52860.030 25/03/21,14:32:30,01,07,1, 11.9,1,1, 1.647, 10559.797, 373.079, 52859.954 25/03/21,14:32:30,02,07,1, 11.9,1,1, 1.647, 10559.780, 373.076, 52859.922 25/03/21,14:32:30,03,07,1, 11.9,1,1, 1.647, 10559.810, 373.113, 52860.032 25/03/21,14:32:30,04,07,1, 11.9,1,1, 1.647, 10559.799, 373.105, 52859.917 25/03/21,14:32:30,05,07,1, 11.9,1,1, 1.647, 10559.823, 373.087, 52859.905 25/03/21,14:32:30,06,07,1, 11.9,1,1, 1.647, 10559.829, 373.120, 52859.976 25/03/21,14:32:30,07,07,1, 11.9,1,1, 1.647, 10559.832, 373.114, 52860.048 25/03/21,14:32:30,08,07,1, 11.9,1,1, 1.647, 10559.836, 373.113, 52860.033 25/03/21,14:32:30,09,07,1, 11.9,1,1, 1.647, 10559.860, 373.118, 52859.973 25/03/21,14:32:30,10,07,1, 11.9,1,1, 1.647, 10559.875, 373.113, 52859.879 25/03/21,14:32:30,11,07,1, 11.9,1,1, 1.647, 10559.910, 373.133, 52859.989 25/03/21,14:32:30,12,07,1, 11.9,1,1, 1.647, 10559.895, 373.120, 52860.011 25/03/21,14:32:30,13,07,1, 11.9,1,1, 1.647, 10559.910, 373.152, 52860.000 25/03/21,14:32:30,14,07,1, 11.9,1,1, 1.647, 10559.908, 373.137, 52859.992 25/03/21,14:32:30,15,07,1, 11.9,1,1, 1.647, 10559.944, 373.128, 52859.981 25/03/21,14:32:30,16,07,1, 11.9,1,1, 1.647, 10559.927, 373.138, 52859.930 25/03/21,14:32:30,17,07,1, 11.9,1,1, 1.647, 10559.957, 373.164, 52859.960 25/03/21,14:32:30,18,07,1, 11.9,1,1, 1.647, 10559.961, 373.147, 52859.907 25/03/21,14:32:30,19,07,1, 11.9,1,1, 1.647, 10559.989, 373.146, 52859.925 25/03/21,14:32:31,00,07,1, 12.0,1,1, 1.652, 10559.988, 373.146, 52859.925 25/03/21,14:32:31,01,07,1, 12.0,1,1, 1.652, 10560.005, 373.157, 52859.938 25/03/21,14:32:31,02,07,1, 12.0,1,1, 1.652, 10559.995, 373.143, 52859.954 25/03/21,14:32:31,03,07,1, 12.0,1,1, 1.652, 10560.016, 373.166, 52859.932 25/03/21,14:32:31,04,07,1, 12.0,1,1, 1.652, 10560.017, 373.183, 52859.855 25/03/21,14:32:31,05,07,1, 12.0,1,1, 1.652, 10560.026, 373.159, 52859.782 25/03/21,14:32:31,06,07,1, 12.0,1,1, 1.652, 10560.021, 373.174, 52859.917 25/03/21,14:32:31,07,07,1, 12.0,1,1, 1.652, 10560.025, 373.183, 52859.880 25/03/21,14:32:31,08,07,1, 12.0,1,1, 1.652, 10560.025, 373.194, 52859.919 25/03/21,14:32:31,09,07,1, 12.0,1,1, 1.652, 10560.072, 373.184, 52859.839 25/03/21,14:32:31,10,07,1, 12.0,1,1, 1.652, 10560.072, 373.191, 52859.901 25/03/21,14:32:31,11,07,1, 12.0,1,1, 1.652, 10560.079, 373.184, 52859.794 25/03/21,14:32:31,12,07,1, 12.0,1,1, 1.652, 10560.104, 373.218, 52859.915 25/03/21,14:32:31,13,07,1, 12.0,1,1, 1.652, 10560.099, 373.220, 52859.836 25/03/21,14:32:31,14,07,1, 12.0,1,1, 1.652, 10560.099, 373.236, 52859.911 25/03/21,14:32:31,15,07,1, 12.0,1,1, 1.652, 10560.138, 373.243, 52859.895 25/03/21,14:32:31,16,07,1, 12.0,1,1, 1.652, 10560.151, 373.245, 52859.850 25/03/21,14:32:31,17,07,1, 12.0,1,1, 1.652, 10560.134, 373.240, 52859.827 25/03/21,14:32:31,18,07,1, 12.0,1,1, 1.652, 10560.166, 373.245, 52859.835 25/03/21,14:32:31,19,07,1, 12.0,1,1, 1.652, 10560.169, 373.239, 52859.811 25/03/21,14:32:32,00,08,1, 12.0,1,1, 1.647, 10560.163, 373.239, 52859.811 25/03/21,14:32:32,01,08,1, 12.0,1,1, 1.647, 10560.159, 373.266, 52859.893 25/03/21,14:32:32,02,08,1, 12.0,1,1, 1.647, 10560.185, 373.262, 52859.872 25/03/21,14:32:32,03,08,1, 12.0,1,1, 1.647, 10560.198, 373.265, 52859.809 25/03/21,14:32:32,04,08,1, 12.0,1,1, 1.647, 10560.174, 373.264, 52859.797 25/03/21,14:32:32,05,08,1, 12.0,1,1, 1.647, 10560.186, 373.246, 52859.796 25/03/21,14:32:32,06,08,1, 12.0,1,1, 1.647, 10560.206, 373.267, 52859.840 25/03/21,14:32:32,07,08,1, 12.0,1,1, 1.647, 10560.228, 373.290, 52859.833 25/03/21,14:32:32,08,08,1, 12.0,1,1, 1.647, 10560.241, 373.285, 52859.859 25/03/21,14:32:32,09,08,1, 12.0,1,1, 1.647, 10560.239, 373.288, 52859.774 25/03/21,14:32:32,10,08,1, 12.0,1,1, 1.647, 10560.267, 373.281, 52859.840 25/03/21,14:32:32,11,08,1, 12.0,1,1, 1.647, 10560.274, 373.280, 52859.783 25/03/21,14:32:32,12,08,1, 12.0,1,1, 1.647, 10560.280, 373.305, 52859.785 25/03/21,14:32:32,13,08,1, 12.0,1,1, 1.647, 10560.298, 373.288, 52859.769 25/03/21,14:32:32,14,08,1, 12.0,1,1, 1.647, 10560.293, 373.318, 52859.832 25/03/21,14:32:32,15,08,1, 12.0,1,1, 1.647, 10560.324, 373.316, 52859.848 25/03/21,14:32:32,16,08,1, 12.0,1,1, 1.647, 10560.311, 373.319, 52859.806 25/03/21,14:32:32,17,08,1, 12.0,1,1, 1.647, 10560.314, 373.340, 52859.739 25/03/21,14:32:32,18,08,1, 12.0,1,1, 1.647, 10560.329, 373.321, 52859.758 25/03/21,14:32:32,19,08,1, 12.0,1,1, 1.647, 10560.371, 373.342, 52859.658 25/03/21,14:32:33,00,07,1, 12.0,1,1, 1.650, 10560.364, 373.342, 52859.658 25/03/21,14:32:33,01,07,1, 12.0,1,1, 1.650, 10560.364, 373.357, 52859.866 25/03/21,14:32:33,02,07,1, 12.0,1,1, 1.650, 10560.366, 373.376, 52859.771 25/03/21,14:32:33,03,07,1, 12.0,1,1, 1.650, 10560.354, 373.375, 52859.785 25/03/21,14:32:33,04,07,1, 12.0,1,1, 1.650, 10560.413, 373.395, 52859.734 25/03/21,14:32:33,05,07,1, 12.0,1,1, 1.650, 10560.407, 373.380, 52859.717 25/03/21,14:32:33,06,07,1, 12.0,1,1, 1.650, 10560.381, 373.369, 52859.775 25/03/21,14:32:33,07,07,1, 12.0,1,1, 1.650, 10560.414, 373.376, 52859.782 25/03/21,14:32:33,08,07,1, 12.0,1,1, 1.650, 10560.438, 373.396, 52859.715 25/03/21,14:32:33,09,07,1, 12.0,1,1, 1.650, 10560.455, 373.374, 52859.743 25/03/21,14:32:33,10,07,1, 12.0,1,1, 1.650, 10560.463, 373.409, 52859.687 25/03/21,14:32:33,11,07,1, 12.0,1,1, 1.650, 10560.480, 373.419, 52859.751 25/03/21,14:32:33,12,07,1, 12.0,1,1, 1.650, 10560.469, 373.403, 52859.744 25/03/21,14:32:33,13,07,1, 12.0,1,1, 1.650, 10560.504, 373.418, 52859.802 25/03/21,14:32:33,14,07,1, 12.0,1,1, 1.650, 10560.501, 373.393, 52859.759 25/03/21,14:32:33,15,07,1, 12.0,1,1, 1.650, 10560.516, 373.435, 52859.793 25/03/21,14:32:33,16,07,1, 12.0,1,1, 1.650, 10560.522, 373.419, 52859.736 25/03/21,14:32:33,17,07,1, 12.0,1,1, 1.650, 10560.531, 373.424, 52859.759 25/03/21,14:32:33,18,07,1, 12.0,1,1, 1.650, 10560.552, 373.445, 52859.681 25/03/21,14:32:33,19,07,1, 12.0,1,1, 1.650, 10560.571, 373.431, 52859.675 25/03/21,14:32:34,00,08,1, 11.9,1,1, 1.648, 10560.564, 373.431, 52859.675 25/03/21,14:32:34,01,08,1, 11.9,1,1, 1.648, 10560.590, 373.446, 52859.773 25/03/21,14:32:34,02,08,1, 11.9,1,1, 1.648, 10560.577, 373.442, 52859.727 25/03/21,14:32:34,03,08,1, 11.9,1,1, 1.648, 10560.586, 373.449, 52859.663 25/03/21,14:32:34,04,08,1, 11.9,1,1, 1.648, 10560.605, 373.470, 52859.669 25/03/21,14:32:34,05,08,1, 11.9,1,1, 1.648, 10560.632, 373.483, 52859.679 25/03/21,14:32:34,06,08,1, 11.9,1,1, 1.648, 10560.644, 373.483, 52859.714 25/03/21,14:32:34,07,08,1, 11.9,1,1, 1.648, 10560.669, 373.510, 52859.709 25/03/21,14:32:34,08,08,1, 11.9,1,1, 1.648, 10560.655, 373.500, 52859.642 25/03/21,14:32:34,09,08,1, 11.9,1,1, 1.648, 10560.672, 373.515, 52859.600 25/03/21,14:32:34,10,08,1, 11.9,1,1, 1.648, 10560.671, 373.507, 52859.646 25/03/21,14:32:34,11,08,1, 11.9,1,1, 1.648, 10560.695, 373.514, 52859.665 25/03/21,14:32:34,12,08,1, 11.9,1,1, 1.648, 10560.697, 373.513, 52859.603 25/03/21,14:32:34,13,08,1, 11.9,1,1, 1.648, 10560.725, 373.502, 52859.651 25/03/21,14:32:34,14,08,1, 11.9,1,1, 1.648, 10560.692, 373.515, 52859.677 25/03/21,14:32:34,15,08,1, 11.9,1,1, 1.648, 10560.741, 373.531, 52859.727 25/03/21,14:32:34,16,08,1, 11.9,1,1, 1.648, 10560.739, 373.530, 52859.681 25/03/21,14:32:34,17,08,1, 11.9,1,1, 1.648, 10560.743, 373.532, 52859.585 25/03/21,14:32:34,18,08,1, 11.9,1,1, 1.648, 10560.780, 373.544, 52859.593 25/03/21,14:32:34,19,08,1, 11.9,1,1, 1.648, 10560.791, 373.531, 52859.598 25/03/21,14:32:35,00,07,1, 11.9,1,1, 1.650, 10560.789, 373.531, 52859.598 25/03/21,14:32:35,01,07,1, 11.9,1,1, 1.650, 10560.788, 373.558, 52859.658 25/03/21,14:32:35,02,07,1, 11.9,1,1, 1.650, 10560.815, 373.557, 52859.705 25/03/21,14:32:35,03,07,1, 11.9,1,1, 1.650, 10560.813, 373.560, 52859.625 25/03/21,14:32:35,04,07,1, 11.9,1,1, 1.650, 10560.816, 373.590, 52859.682 25/03/21,14:32:35,05,07,1, 11.9,1,1, 1.650, 10560.850, 373.575, 52859.616 25/03/21,14:32:35,06,07,1, 11.9,1,1, 1.650, 10560.842, 373.597, 52859.624 25/03/21,14:32:35,07,07,1, 11.9,1,1, 1.650, 10560.859, 373.580, 52859.573 25/03/21,14:32:35,08,07,1, 11.9,1,1, 1.650, 10560.878, 373.583, 52859.550 25/03/21,14:32:35,09,07,1, 11.9,1,1, 1.650, 10560.852, 373.610, 52859.632 25/03/21,14:32:35,10,07,1, 11.9,1,1, 1.650, 10560.876, 373.596, 52859.545 25/03/21,14:32:35,11,07,1, 11.9,1,1, 1.650, 10560.900, 373.613, 52859.545 25/03/21,14:32:35,12,07,1, 11.9,1,1, 1.650, 10560.893, 373.600, 52859.550 25/03/21,14:32:35,13,07,1, 11.9,1,1, 1.650, 10560.902, 373.598, 52859.509 25/03/21,14:32:35,14,07,1, 11.9,1,1, 1.650, 10560.911, 373.639, 52859.595 25/03/21,14:32:35,15,07,1, 11.9,1,1, 1.650, 10560.905, 373.610, 52859.566 25/03/21,14:32:35,16,07,1, 11.9,1,1, 1.650, 10560.942, 373.631, 52859.550 25/03/21,14:32:35,17,07,1, 11.9,1,1, 1.650, 10560.950, 373.626, 52859.492 25/03/21,14:32:35,18,07,1, 11.9,1,1, 1.650, 10560.954, 373.624, 52859.525 25/03/21,14:32:35,19,07,1, 11.9,1,1, 1.650, 10560.972, 373.633, 52859.539 25/03/21,14:32:36,00,06,1, 11.9,1,1, 1.648, 10560.964, 373.633, 52859.539 25/03/21,14:32:36,01,06,1, 11.9,1,1, 1.648, 10560.990, 373.666, 52859.470 25/03/21,14:32:36,02,06,1, 11.9,1,1, 1.648, 10560.988, 373.678, 52859.594 25/03/21,14:32:36,03,06,1, 11.9,1,1, 1.648, 10561.004, 373.668, 52859.527 25/03/21,14:32:36,04,06,1, 11.9,1,1, 1.648, 10561.009, 373.669, 52859.483 25/03/21,14:32:36,05,06,1, 11.9,1,1, 1.648, 10561.022, 373.649, 52859.539 25/03/21,14:32:36,06,06,1, 11.9,1,1, 1.648, 10561.051, 373.669, 52859.477 25/03/21,14:32:36,07,06,1, 11.9,1,1, 1.648, 10561.045, 373.677, 52859.515 25/03/21,14:32:36,08,06,1, 11.9,1,1, 1.648, 10561.071, 373.671, 52859.487 25/03/21,14:32:36,09,06,1, 11.9,1,1, 1.648, 10561.076, 373.677, 52859.506 25/03/21,14:32:36,10,06,1, 11.9,1,1, 1.648, 10561.076, 373.693, 52859.466 25/03/21,14:32:36,11,06,1, 11.9,1,1, 1.648, 10561.086, 373.696, 52859.440 25/03/21,14:32:36,12,06,1, 11.9,1,1, 1.648, 10561.120, 373.701, 52859.441 25/03/21,14:32:36,13,06,1, 11.9,1,1, 1.648, 10561.141, 373.732, 52859.456 25/03/21,14:32:36,14,06,1, 11.9,1,1, 1.648, 10561.109, 373.732, 52859.477 25/03/21,14:32:36,15,06,1, 11.9,1,1, 1.648, 10561.132, 373.735, 52859.494 25/03/21,14:32:36,16,06,1, 11.9,1,1, 1.648, 10561.135, 373.737, 52859.475 25/03/21,14:32:36,17,06,1, 11.9,1,1, 1.648, 10561.160, 373.723, 52859.463 25/03/21,14:32:36,18,06,1, 11.9,1,1, 1.648, 10561.167, 373.724, 52859.392 25/03/21,14:32:36,19,06,1, 11.9,1,1, 1.648, 10561.183, 373.731, 52859.412 25/03/21,14:32:37,00,09,1, 11.9,1,1, 1.648, 10561.181, 373.731, 52859.412 25/03/21,14:32:37,01,09,1, 11.9,1,1, 1.648, 10561.206, 373.743, 52859.388 25/03/21,14:32:37,02,09,1, 11.9,1,1, 1.648, 10561.211, 373.784, 52859.442 25/03/21,14:32:37,03,09,1, 11.9,1,1, 1.648, 10561.216, 373.745, 52859.441 25/03/21,14:32:37,04,09,1, 11.9,1,1, 1.648, 10561.214, 373.752, 52859.447 25/03/21,14:32:37,05,09,1, 11.9,1,1, 1.648, 10561.231, 373.767, 52859.405 25/03/21,14:32:37,06,09,1, 11.9,1,1, 1.648, 10561.224, 373.789, 52859.461 25/03/21,14:32:37,07,09,1, 11.9,1,1, 1.648, 10561.261, 373.793, 52859.364 25/03/21,14:32:37,08,09,1, 11.9,1,1, 1.648, 10561.271, 373.790, 52859.459 25/03/21,14:32:37,09,09,1, 11.9,1,1, 1.648, 10561.256, 373.794, 52859.460 25/03/21,14:32:37,10,09,1, 11.9,1,1, 1.648, 10561.297, 373.787, 52859.436 25/03/21,14:32:37,11,09,1, 11.9,1,1, 1.648, 10561.272, 373.785, 52859.321 25/03/21,14:32:37,12,09,1, 11.9,1,1, 1.648, 10561.314, 373.807, 52859.408 25/03/21,14:32:37,13,09,1, 11.9,1,1, 1.648, 10561.331, 373.824, 52859.415 25/03/21,14:32:37,14,09,1, 11.9,1,1, 1.648, 10561.332, 373.823, 52859.451 25/03/21,14:32:37,15,09,1, 11.9,1,1, 1.648, 10561.329, 373.846, 52859.423 25/03/21,14:32:37,16,09,1, 11.9,1,1, 1.648, 10561.345, 373.834, 52859.428 25/03/21,14:32:37,17,09,1, 11.9,1,1, 1.648, 10561.336, 373.851, 52859.328 25/03/21,14:32:37,18,09,1, 11.9,1,1, 1.648, 10561.367, 373.845, 52859.407 25/03/21,14:32:37,19,09,1, 11.9,1,1, 1.648, 10561.376, 373.853, 52859.389 25/03/21,14:32:38,00,08,1, 11.9,1,1, 1.649, 10561.373, 373.853, 52859.389 25/03/21,14:32:38,01,08,1, 11.9,1,1, 1.649, 10561.377, 373.884, 52859.421 25/03/21,14:32:38,02,08,1, 11.9,1,1, 1.649, 10561.408, 373.882, 52859.404 25/03/21,14:32:38,03,08,1, 11.9,1,1, 1.649, 10561.408, 373.891, 52859.433 25/03/21,14:32:38,04,08,1, 11.9,1,1, 1.649, 10561.422, 373.908, 52859.443 25/03/21,14:32:38,05,08,1, 11.9,1,1, 1.649, 10561.433, 373.910, 52859.322 25/03/21,14:32:38,06,08,1, 11.9,1,1, 1.649, 10561.448, 373.916, 52859.328 25/03/21,14:32:38,07,08,1, 11.9,1,1, 1.649, 10561.450, 373.909, 52859.364 25/03/21,14:32:38,08,08,1, 11.9,1,1, 1.649, 10561.439, 373.918, 52859.382 25/03/21,14:32:38,09,08,1, 11.9,1,1, 1.649, 10561.452, 373.898, 52859.370 25/03/21,14:32:38,10,08,1, 11.9,1,1, 1.649, 10561.455, 373.912, 52859.306 25/03/21,14:32:38,11,08,1, 11.9,1,1, 1.649, 10561.477, 373.929, 52859.395 25/03/21,14:32:38,12,08,1, 11.9,1,1, 1.649, 10561.472, 373.920, 52859.318 25/03/21,14:32:38,13,08,1, 11.9,1,1, 1.649, 10561.495, 373.963, 52859.323 25/03/21,14:32:38,14,08,1, 11.9,1,1, 1.649, 10561.502, 373.966, 52859.330 25/03/21,14:32:38,15,08,1, 11.9,1,1, 1.649, 10561.526, 373.948, 52859.338 25/03/21,14:32:38,16,08,1, 11.9,1,1, 1.649, 10561.531, 373.948, 52859.321 25/03/21,14:32:38,17,08,1, 11.9,1,1, 1.649, 10561.533, 373.966, 52859.278 25/03/21,14:32:38,18,08,1, 11.9,1,1, 1.649, 10561.547, 373.953, 52859.284 25/03/21,14:32:38,19,08,1, 11.9,1,1, 1.649, 10561.564, 373.970, 52859.310 25/03/21,14:32:39,00,07,1, 11.9,1,1, 1.645, 10561.557, 373.970, 52859.310 25/03/21,14:32:39,01,07,1, 11.9,1,1, 1.645, 10561.578, 373.975, 52859.302 25/03/21,14:32:39,02,07,1, 11.9,1,1, 1.645, 10561.574, 373.987, 52859.287 25/03/21,14:32:39,03,07,1, 11.9,1,1, 1.645, 10561.598, 373.998, 52859.362 25/03/21,14:32:39,04,07,1, 11.9,1,1, 1.645, 10561.588, 374.016, 52859.336 25/03/21,14:32:39,05,07,1, 11.9,1,1, 1.645, 10561.601, 373.989, 52859.281 25/03/21,14:32:39,06,07,1, 11.9,1,1, 1.645, 10561.607, 374.026, 52859.257 25/03/21,14:32:39,07,07,1, 11.9,1,1, 1.645, 10561.632, 374.043, 52859.298 25/03/21,14:32:39,08,07,1, 11.9,1,1, 1.645, 10561.629, 374.058, 52859.335 25/03/21,14:32:39,09,07,1, 11.9,1,1, 1.645, 10561.642, 374.040, 52859.282 25/03/21,14:32:39,10,07,1, 11.9,1,1, 1.645, 10561.626, 374.053, 52859.337 25/03/21,14:32:39,11,07,1, 11.9,1,1, 1.645, 10561.661, 374.045, 52859.255 25/03/21,14:32:39,12,07,1, 11.9,1,1, 1.645, 10561.629, 374.081, 52859.325 25/03/21,14:32:39,13,07,1, 11.9,1,1, 1.645, 10561.682, 374.093, 52859.256 25/03/21,14:32:39,14,07,1, 11.9,1,1, 1.645, 10561.692, 374.096, 52859.252 25/03/21,14:32:39,15,07,1, 11.9,1,1, 1.645, 10561.674, 374.104, 52859.237 25/03/21,14:32:39,16,07,1, 11.9,1,1, 1.645, 10561.680, 374.115, 52859.352 25/03/21,14:32:39,17,07,1, 11.9,1,1, 1.645, 10561.699, 374.086, 52859.268 25/03/21,14:32:39,18,07,1, 11.9,1,1, 1.645, 10561.714, 374.135, 52859.317 25/03/21,14:32:39,19,07,1, 11.9,1,1, 1.645, 10561.708, 374.142, 52859.309 25/03/21,14:32:40,00,08,1, 12.0,1,1, 1.649, 10561.707, 374.142, 52859.309 25/03/21,14:32:40,01,08,1, 12.0,1,1, 1.649, 10561.739, 374.133, 52859.211 25/03/21,14:32:40,02,08,1, 12.0,1,1, 1.649, 10561.742, 374.144, 52859.315 25/03/21,14:32:40,03,08,1, 12.0,1,1, 1.649, 10561.748, 374.163, 52859.313 25/03/21,14:32:40,04,08,1, 12.0,1,1, 1.649, 10561.789, 374.185, 52859.285 25/03/21,14:32:40,05,08,1, 12.0,1,1, 1.649, 10561.786, 374.171, 52859.237 25/03/21,14:32:40,06,08,1, 12.0,1,1, 1.649, 10561.780, 374.188, 52859.274 25/03/21,14:32:40,07,08,1, 12.0,1,1, 1.649, 10561.785, 374.175, 52859.197 25/03/21,14:32:40,08,08,1, 12.0,1,1, 1.649, 10561.784, 374.207, 52859.164 25/03/21,14:32:40,09,08,1, 12.0,1,1, 1.649, 10561.827, 374.217, 52859.225 25/03/21,14:32:40,10,08,1, 12.0,1,1, 1.649, 10561.823, 374.223, 52859.181 25/03/21,14:32:40,11,08,1, 12.0,1,1, 1.649, 10561.839, 374.217, 52859.199 25/03/21,14:32:40,12,08,1, 12.0,1,1, 1.649, 10561.838, 374.230, 52859.224 25/03/21,14:32:40,13,08,1, 12.0,1,1, 1.649, 10561.850, 374.252, 52859.208 25/03/21,14:32:40,14,08,1, 12.0,1,1, 1.649, 10561.838, 374.240, 52859.195 25/03/21,14:32:40,15,08,1, 12.0,1,1, 1.649, 10561.867, 374.243, 52859.182 25/03/21,14:32:40,16,08,1, 12.0,1,1, 1.649, 10561.857, 374.269, 52859.289 25/03/21,14:32:40,17,08,1, 12.0,1,1, 1.649, 10561.891, 374.276, 52859.175 25/03/21,14:32:40,18,08,1, 12.0,1,1, 1.649, 10561.890, 374.290, 52859.263 25/03/21,14:32:40,19,08,1, 12.0,1,1, 1.649, 10561.891, 374.285, 52859.156 25/03/21,14:32:41,00,07,1, 12.0,1,1, 1.650, 10561.891, 374.285, 52859.156 25/03/21,14:32:41,01,07,1, 12.0,1,1, 1.650, 10561.936, 374.337, 52859.175 25/03/21,14:32:41,02,07,1, 12.0,1,1, 1.650, 10561.933, 374.335, 52859.268 25/03/21,14:32:41,03,07,1, 12.0,1,1, 1.650, 10561.920, 374.342, 52859.257 25/03/21,14:32:41,04,07,1, 12.0,1,1, 1.650, 10561.942, 374.363, 52859.241 25/03/21,14:32:41,05,07,1, 12.0,1,1, 1.650, 10561.946, 374.354, 52859.216 25/03/21,14:32:41,06,07,1, 12.0,1,1, 1.650, 10561.956, 374.376, 52859.161 25/03/21,14:32:41,07,07,1, 12.0,1,1, 1.650, 10561.951, 374.355, 52859.125 25/03/21,14:32:41,08,07,1, 12.0,1,1, 1.650, 10561.977, 374.393, 52859.194 25/03/21,14:32:41,09,07,1, 12.0,1,1, 1.650, 10561.968, 374.393, 52859.178 25/03/21,14:32:41,10,07,1, 12.0,1,1, 1.650, 10562.029, 374.400, 52859.203 25/03/21,14:32:41,11,07,1, 12.0,1,1, 1.650, 10562.003, 374.393, 52859.234 25/03/21,14:32:41,12,07,1, 12.0,1,1, 1.650, 10561.985, 374.393, 52859.165 25/03/21,14:32:41,13,07,1, 12.0,1,1, 1.650, 10562.013, 374.439, 52859.122 25/03/21,14:32:41,14,07,1, 12.0,1,1, 1.650, 10562.039, 374.439, 52859.156 25/03/21,14:32:41,15,07,1, 12.0,1,1, 1.650, 10562.019, 374.444, 52859.179 25/03/21,14:32:41,16,07,1, 12.0,1,1, 1.650, 10562.024, 374.450, 52859.211 25/03/21,14:32:41,17,07,1, 12.0,1,1, 1.650, 10562.064, 374.473, 52859.186 25/03/21,14:32:41,18,07,1, 12.0,1,1, 1.650, 10562.054, 374.485, 52859.217 25/03/21,14:32:41,19,07,1, 12.0,1,1, 1.650, 10562.071, 374.498, 52859.152 25/03/21,14:32:42,00,07,1, 12.0,1,1, 1.654, 10562.066, 374.498, 52859.152 25/03/21,14:32:42,01,07,1, 12.0,1,1, 1.654, 10562.110, 374.509, 52859.184 25/03/21,14:32:42,02,07,1, 12.0,1,1, 1.654, 10562.104, 374.502, 52859.135 25/03/21,14:32:42,03,07,1, 12.0,1,1, 1.654, 10562.099, 374.539, 52859.229 25/03/21,14:32:42,04,07,1, 12.0,1,1, 1.654, 10562.117, 374.543, 52859.238 25/03/21,14:32:42,05,07,1, 12.0,1,1, 1.654, 10562.131, 374.550, 52859.127 25/03/21,14:32:42,06,07,1, 12.0,1,1, 1.654, 10562.172, 374.512, 52858.987 25/03/21,14:32:42,07,07,1, 12.0,1,1, 1.654, 10562.178, 374.544, 52859.037 25/03/21,14:32:42,08,07,1, 12.0,1,1, 1.654, 10562.196, 374.555, 52859.041 25/03/21,14:32:42,09,07,1, 12.0,1,1, 1.654, 10562.155, 374.596, 52859.139 25/03/21,14:32:42,10,07,1, 12.0,1,1, 1.654, 10562.184, 374.602, 52859.159 25/03/21,14:32:42,11,07,1, 12.0,1,1, 1.654, 10562.173, 374.605, 52859.109 25/03/21,14:32:42,12,07,1, 12.0,1,1, 1.654, 10562.212, 374.614, 52859.174 25/03/21,14:32:42,13,07,1, 12.0,1,1, 1.654, 10562.227, 374.642, 52859.156 25/03/21,14:32:42,14,07,1, 12.0,1,1, 1.654, 10562.224, 374.646, 52859.168 25/03/21,14:32:42,15,07,1, 12.0,1,1, 1.654, 10562.218, 374.620, 52859.116 25/03/21,14:32:42,16,07,1, 12.0,1,1, 1.654, 10562.238, 374.659, 52859.144 25/03/21,14:32:42,17,07,1, 12.0,1,1, 1.654, 10562.238, 374.666, 52859.164 25/03/21,14:32:42,18,07,1, 12.0,1,1, 1.654, 10562.241, 374.687, 52859.167 25/03/21,14:32:42,19,07,1, 12.0,1,1, 1.654, 10562.238, 374.711, 52859.096 25/03/21,14:32:43,00,07,1, 12.0,1,1, 1.647, 10562.233, 374.711, 52859.096 25/03/21,14:32:43,01,07,1, 12.0,1,1, 1.647, 10562.288, 374.720, 52859.135 25/03/21,14:32:43,02,07,1, 12.0,1,1, 1.647, 10562.290, 374.740, 52859.178 25/03/21,14:32:43,03,07,1, 12.0,1,1, 1.647, 10562.279, 374.724, 52859.099 25/03/21,14:32:43,04,07,1, 12.0,1,1, 1.647, 10562.313, 374.757, 52859.144 25/03/21,14:32:43,05,07,1, 12.0,1,1, 1.647, 10562.298, 374.739, 52859.188 25/03/21,14:32:43,06,07,1, 12.0,1,1, 1.647, 10562.330, 374.744, 52859.154 25/03/21,14:32:43,07,07,1, 12.0,1,1, 1.647, 10562.327, 374.785, 52859.098 25/03/21,14:32:43,08,07,1, 12.0,1,1, 1.647, 10562.354, 374.779, 52859.068 25/03/21,14:32:43,09,07,1, 12.0,1,1, 1.647, 10562.355, 374.768, 52859.156 25/03/21,14:32:43,10,07,1, 12.0,1,1, 1.647, 10562.371, 374.788, 52859.076 25/03/21,14:32:43,11,07,1, 12.0,1,1, 1.647, 10562.356, 374.848, 52859.150 25/03/21,14:32:43,12,07,1, 12.0,1,1, 1.647, 10562.389, 374.811, 52859.145 25/03/21,14:32:43,13,07,1, 12.0,1,1, 1.647, 10562.383, 374.852, 52859.119 25/03/21,14:32:43,14,07,1, 12.0,1,1, 1.647, 10562.406, 374.839, 52859.110 25/03/21,14:32:43,15,07,1, 12.0,1,1, 1.647, 10562.425, 374.871, 52859.141 25/03/21,14:32:43,16,07,1, 12.0,1,1, 1.647, 10562.442, 374.877, 52859.101 25/03/21,14:32:43,17,07,1, 12.0,1,1, 1.647, 10562.463, 374.869, 52859.097 25/03/21,14:32:43,18,07,1, 12.0,1,1, 1.647, 10562.462, 374.902, 52859.153 25/03/21,14:32:43,19,07,1, 12.0,1,1, 1.647, 10562.481, 374.907, 52859.021 25/03/21,14:32:44,00,07,1, 11.9,1,1, 1.649, 10562.475, 374.907, 52859.021 25/03/21,14:32:44,01,07,1, 11.9,1,1, 1.649, 10562.508, 374.931, 52859.049 25/03/21,14:32:44,02,07,1, 11.9,1,1, 1.649, 10562.504, 374.933, 52859.154 25/03/21,14:32:44,03,07,1, 11.9,1,1, 1.649, 10562.494, 374.952, 52859.082 25/03/21,14:32:44,04,07,1, 11.9,1,1, 1.649, 10562.536, 374.953, 52859.080 25/03/21,14:32:44,05,07,1, 11.9,1,1, 1.649, 10562.537, 374.988, 52859.111 25/03/21,14:32:44,06,07,1, 11.9,1,1, 1.649, 10562.528, 374.983, 52859.017 25/03/21,14:32:44,07,07,1, 11.9,1,1, 1.649, 10562.545, 375.013, 52859.059 25/03/21,14:32:44,08,07,1, 11.9,1,1, 1.649, 10562.571, 375.030, 52859.084 25/03/21,14:32:44,09,07,1, 11.9,1,1, 1.649, 10562.547, 375.046, 52859.093 25/03/21,14:32:44,10,07,1, 11.9,1,1, 1.649, 10562.602, 375.055, 52859.074 25/03/21,14:32:44,11,07,1, 11.9,1,1, 1.649, 10562.607, 375.067, 52859.027 25/03/21,14:32:44,12,07,1, 11.9,1,1, 1.649, 10562.625, 375.081, 52859.081 25/03/21,14:32:44,13,07,1, 11.9,1,1, 1.649, 10562.621, 375.087, 52859.008 25/03/21,14:32:44,14,07,1, 11.9,1,1, 1.649, 10562.646, 375.101, 52859.030 25/03/21,14:32:44,15,07,1, 11.9,1,1, 1.649, 10562.623, 375.119, 52859.015 25/03/21,14:32:44,16,07,1, 11.9,1,1, 1.649, 10562.657, 375.118, 52859.036 25/03/21,14:32:44,17,07,1, 11.9,1,1, 1.649, 10562.679, 375.145, 52859.026 25/03/21,14:32:44,18,07,1, 11.9,1,1, 1.649, 10562.669, 375.140, 52859.015 25/03/21,14:32:44,19,07,1, 11.9,1,1, 1.649, 10562.700, 375.139, 52859.017 25/03/21,14:32:45,00,07,1, 11.9,1,1, 1.650, 10562.700, 375.139, 52859.017 25/03/21,14:32:45,01,07,1, 11.9,1,1, 1.650, 10562.693, 375.183, 52859.021 25/03/21,14:32:45,02,07,1, 11.9,1,1, 1.650, 10562.748, 375.161, 52859.174 25/03/21,14:32:45,03,07,1, 11.9,1,1, 1.650, 10562.789, 375.184, 52858.750 25/03/21,14:32:45,04,07,1, 11.9,1,1, 1.650, 10562.766, 375.185, 52858.955 25/03/21,14:32:45,05,07,1, 11.9,1,1, 1.650, 10562.747, 375.222, 52859.005 25/03/21,14:32:45,06,07,1, 11.9,1,1, 1.650, 10562.770, 375.231, 52858.985 25/03/21,14:32:45,07,07,1, 11.9,1,1, 1.650, 10562.784, 375.211, 52859.037 25/03/21,14:32:45,08,07,1, 11.9,1,1, 1.650, 10562.820, 375.250, 52858.995 25/03/21,14:32:45,09,07,1, 11.9,1,1, 1.650, 10562.829, 375.264, 52859.035 25/03/21,14:32:45,10,07,1, 11.9,1,1, 1.650, 10562.834, 375.256, 52859.026 25/03/21,14:32:45,11,07,1, 11.9,1,1, 1.650, 10562.847, 375.289, 52859.108 25/03/21,14:32:45,12,07,1, 11.9,1,1, 1.650, 10562.846, 375.304, 52859.011 25/03/21,14:32:45,13,07,1, 11.9,1,1, 1.650, 10562.889, 375.334, 52859.027 25/03/21,14:32:45,14,07,1, 11.9,1,1, 1.650, 10562.877, 375.335, 52858.999 25/03/21,14:32:45,15,07,1, 11.9,1,1, 1.650, 10562.911, 375.338, 52859.105 25/03/21,14:32:45,16,07,1, 11.9,1,1, 1.650, 10562.923, 375.321, 52859.009 25/03/21,14:32:45,17,07,1, 11.9,1,1, 1.650, 10562.916, 375.380, 52859.065 25/03/21,14:32:45,18,07,1, 11.9,1,1, 1.650, 10562.935, 375.381, 52858.983 25/03/21,14:32:45,19,07,1, 11.9,1,1, 1.650, 10562.952, 375.382, 52859.086 25/03/21,14:32:46,00,07,1, 11.9,1,1, 1.652, 10562.950, 375.382, 52859.086 25/03/21,14:32:46,01,07,1, 11.9,1,1, 1.652, 10562.966, 375.412, 52859.020 25/03/21,14:32:46,02,07,1, 11.9,1,1, 1.652, 10562.990, 375.438, 52858.965 25/03/21,14:32:46,03,07,1, 11.9,1,1, 1.652, 10562.998, 375.455, 52858.982 25/03/21,14:32:46,04,07,1, 11.9,1,1, 1.652, 10563.007, 375.451, 52859.015 25/03/21,14:32:46,05,07,1, 11.9,1,1, 1.652, 10563.019, 375.467, 52859.035 25/03/21,14:32:46,06,07,1, 11.9,1,1, 1.652, 10563.003, 375.481, 52859.011 25/03/21,14:32:46,07,07,1, 11.9,1,1, 1.652, 10563.038, 375.495, 52858.971 25/03/21,14:32:46,08,07,1, 11.9,1,1, 1.652, 10563.053, 375.541, 52859.002 25/03/21,14:32:46,09,07,1, 11.9,1,1, 1.652, 10563.058, 375.539, 52859.033 25/03/21,14:32:46,10,07,1, 11.9,1,1, 1.652, 10563.065, 375.539, 52858.940 25/03/21,14:32:46,11,07,1, 11.9,1,1, 1.652, 10563.108, 375.559, 52859.082 25/03/21,14:32:46,12,07,1, 11.9,1,1, 1.652, 10563.112, 375.548, 52858.946 25/03/21,14:32:46,13,07,1, 11.9,1,1, 1.652, 10563.110, 375.557, 52859.053 25/03/21,14:32:46,14,07,1, 11.9,1,1, 1.652, 10563.142, 375.574, 52858.977 25/03/21,14:32:46,15,07,1, 11.9,1,1, 1.652, 10563.145, 375.595, 52859.066 25/03/21,14:32:46,16,07,1, 11.9,1,1, 1.652, 10563.141, 375.609, 52858.995 25/03/21,14:32:46,17,07,1, 11.9,1,1, 1.652, 10563.138, 375.621, 52858.919 25/03/21,14:32:46,18,07,1, 11.9,1,1, 1.652, 10563.156, 375.643, 52859.039 25/03/21,14:32:46,19,07,1, 11.9,1,1, 1.652, 10563.166, 375.661, 52858.976 25/03/21,14:32:47,00,07,1, 11.9,1,1, 1.647, 10563.159, 375.661, 52858.976 25/03/21,14:32:47,01,07,1, 11.9,1,1, 1.647, 10563.200, 375.662, 52858.960 25/03/21,14:32:47,02,07,1, 11.9,1,1, 1.647, 10563.200, 375.713, 52859.010 25/03/21,14:32:47,03,07,1, 11.9,1,1, 1.647, 10563.243, 375.681, 52859.031 25/03/21,14:32:47,04,07,1, 11.9,1,1, 1.647, 10563.226, 375.717, 52858.981 25/03/21,14:32:47,05,07,1, 11.9,1,1, 1.647, 10563.254, 375.730, 52858.944 25/03/21,14:32:47,06,07,1, 11.9,1,1, 1.647, 10563.258, 375.762, 52859.029 25/03/21,14:32:47,07,07,1, 11.9,1,1, 1.647, 10563.257, 375.758, 52858.987 25/03/21,14:32:47,08,07,1, 11.9,1,1, 1.647, 10563.266, 375.787, 52858.933 25/03/21,14:32:47,09,07,1, 11.9,1,1, 1.647, 10563.275, 375.755, 52858.916 25/03/21,14:32:47,10,07,1, 11.9,1,1, 1.647, 10563.308, 375.796, 52858.972 25/03/21,14:32:47,11,07,1, 11.9,1,1, 1.647, 10563.324, 375.809, 52858.997 25/03/21,14:32:47,12,07,1, 11.9,1,1, 1.647, 10563.328, 375.810, 52859.032 25/03/21,14:32:47,13,07,1, 11.9,1,1, 1.647, 10563.361, 375.816, 52858.947 25/03/21,14:32:47,14,07,1, 11.9,1,1, 1.647, 10563.365, 375.851, 52858.973 25/03/21,14:32:47,15,07,1, 11.9,1,1, 1.647, 10563.359, 375.854, 52858.897 25/03/21,14:32:47,16,07,1, 11.9,1,1, 1.647, 10563.366, 375.866, 52858.952 25/03/21,14:32:47,17,07,1, 11.9,1,1, 1.647, 10563.361, 375.889, 52859.011 25/03/21,14:32:47,18,07,1, 11.9,1,1, 1.647, 10563.393, 375.884, 52858.952 25/03/21,14:32:47,19,07,1, 11.9,1,1, 1.647, 10563.405, 375.894, 52858.947 25/03/21,14:32:48,00,07,1, 11.9,1,1, 1.651, 10563.401, 375.894, 52858.947 25/03/21,14:32:48,01,07,1, 11.9,1,1, 1.651, 10563.423, 375.920, 52858.960 25/03/21,14:32:48,02,07,1, 11.9,1,1, 1.651, 10563.447, 375.924, 52858.946 25/03/21,14:32:48,03,07,1, 11.9,1,1, 1.651, 10563.431, 375.957, 52858.962 25/03/21,14:32:48,04,07,1, 11.9,1,1, 1.651, 10563.452, 375.961, 52858.950 25/03/21,14:32:48,05,07,1, 11.9,1,1, 1.651, 10563.467, 375.978, 52858.978 25/03/21,14:32:48,06,07,1, 11.9,1,1, 1.651, 10563.503, 375.990, 52858.929 25/03/21,14:32:48,07,07,1, 11.9,1,1, 1.651, 10563.468, 376.017, 52858.928 25/03/21,14:32:48,08,07,1, 11.9,1,1, 1.651, 10563.519, 376.009, 52858.884 25/03/21,14:32:48,09,07,1, 11.9,1,1, 1.651, 10563.526, 376.019, 52858.914 25/03/21,14:32:48,10,07,1, 11.9,1,1, 1.651, 10563.529, 376.062, 52858.954 25/03/21,14:32:48,11,07,1, 11.9,1,1, 1.651, 10563.526, 376.069, 52858.970 25/03/21,14:32:48,12,07,1, 11.9,1,1, 1.651, 10563.556, 376.060, 52858.939 25/03/21,14:32:48,13,07,1, 11.9,1,1, 1.651, 10563.547, 376.099, 52858.913 25/03/21,14:32:48,14,07,1, 11.9,1,1, 1.651, 10563.558, 376.092, 52858.957 25/03/21,14:32:48,15,07,1, 11.9,1,1, 1.651, 10563.583, 376.109, 52858.882 25/03/21,14:32:48,16,07,1, 11.9,1,1, 1.651, 10563.594, 376.133, 52858.857 25/03/21,14:32:48,17,07,1, 11.9,1,1, 1.651, 10563.626, 376.157, 52858.949 25/03/21,14:32:48,18,07,1, 11.9,1,1, 1.651, 10563.633, 376.168, 52858.914 25/03/21,14:32:48,19,07,1, 11.9,1,1, 1.651, 10563.627, 376.157, 52858.939 25/03/21,14:32:49,00,07,1, 11.9,1,1, 1.647, 10563.626, 376.157, 52858.939 25/03/21,14:32:49,01,07,1, 11.9,1,1, 1.647, 10563.665, 376.176, 52858.970 25/03/21,14:32:49,02,07,1, 11.9,1,1, 1.647, 10563.692, 376.215, 52858.861 25/03/21,14:32:49,03,07,1, 11.9,1,1, 1.647, 10563.676, 376.246, 52858.971 25/03/21,14:32:49,04,07,1, 11.9,1,1, 1.647, 10563.686, 376.244, 52859.002 25/03/21,14:32:49,05,07,1, 11.9,1,1, 1.647, 10563.686, 376.236, 52858.992 25/03/21,14:32:49,06,07,1, 11.9,1,1, 1.647, 10563.702, 376.285, 52858.921 25/03/21,14:32:49,07,07,1, 11.9,1,1, 1.647, 10563.728, 376.271, 52858.939 25/03/21,14:32:49,08,07,1, 11.9,1,1, 1.647, 10563.719, 376.283, 52858.838 25/03/21,14:32:49,09,07,1, 11.9,1,1, 1.647, 10563.717, 376.301, 52858.886 25/03/21,14:32:49,10,07,1, 11.9,1,1, 1.647, 10563.751, 376.321, 52858.956 25/03/21,14:32:49,11,07,1, 11.9,1,1, 1.647, 10563.732, 376.319, 52858.890 25/03/21,14:32:49,12,07,1, 11.9,1,1, 1.647, 10563.761, 376.358, 52859.020 25/03/21,14:32:49,13,07,1, 11.9,1,1, 1.647, 10563.774, 376.373, 52858.872 25/03/21,14:32:49,14,07,1, 11.9,1,1, 1.647, 10563.760, 376.364, 52858.925 25/03/21,14:32:49,15,07,1, 11.9,1,1, 1.647, 10563.800, 376.396, 52858.929 25/03/21,14:32:49,16,07,1, 11.9,1,1, 1.647, 10563.792, 376.417, 52858.937 25/03/21,14:32:49,17,07,1, 11.9,1,1, 1.647, 10563.820, 376.393, 52858.939 25/03/21,14:32:49,18,07,1, 11.9,1,1, 1.647, 10563.804, 376.446, 52858.891 25/03/21,14:32:49,19,07,1, 11.9,1,1, 1.647, 10563.809, 376.451, 52858.855 25/03/21,14:32:50,00,07,1, 11.9,1,1, 1.648, 10563.802, 376.451, 52858.855 25/03/21,14:32:50,01,07,1, 11.9,1,1, 1.648, 10563.818, 376.467, 52858.899 25/03/21,14:32:50,02,07,1, 11.9,1,1, 1.648, 10563.841, 376.494, 52858.912 25/03/21,14:32:50,03,07,1, 11.9,1,1, 1.648, 10563.843, 376.530, 52859.021 25/03/21,14:32:50,04,07,1, 11.9,1,1, 1.648, 10563.885, 376.508, 52858.875 25/03/21,14:32:50,05,07,1, 11.9,1,1, 1.648, 10563.894, 376.540, 52858.945 25/03/21,14:32:50,06,07,1, 11.9,1,1, 1.648, 10563.872, 376.538, 52858.951 25/03/21,14:32:50,07,07,1, 11.9,1,1, 1.648, 10563.872, 376.549, 52858.808 25/03/21,14:32:50,08,07,1, 11.9,1,1, 1.648, 10563.910, 376.571, 52858.853 25/03/21,14:32:50,09,07,1, 11.9,1,1, 1.648, 10563.918, 376.565, 52858.911 25/03/21,14:32:50,10,07,1, 11.9,1,1, 1.648, 10563.928, 376.597, 52858.863 25/03/21,14:32:50,11,07,1, 11.9,1,1, 1.648, 10563.943, 376.596, 52858.851 25/03/21,14:32:50,12,07,1, 11.9,1,1, 1.648, 10563.945, 376.620, 52858.871 25/03/21,14:32:50,13,07,1, 11.9,1,1, 1.648, 10563.959, 376.635, 52858.994 25/03/21,14:32:50,14,07,1, 11.9,1,1, 1.648, 10563.953, 376.628, 52858.870 25/03/21,14:32:50,15,07,1, 11.9,1,1, 1.648, 10563.953, 376.673, 52858.854 25/03/21,14:32:50,16,07,1, 11.9,1,1, 1.648, 10564.000, 376.681, 52858.919 25/03/21,14:32:50,17,07,1, 11.9,1,1, 1.648, 10563.998, 376.689, 52858.836 25/03/21,14:32:50,18,07,1, 11.9,1,1, 1.648, 10563.984, 376.698, 52858.868 25/03/21,14:32:50,19,07,1, 11.9,1,1, 1.648, 10564.004, 376.741, 52858.846 25/03/21,14:32:51,00,08,1, 11.9,1,1, 1.651, 10564.002, 376.741, 52858.846 25/03/21,14:32:51,01,08,1, 11.9,1,1, 1.651, 10564.016, 376.754, 52858.909 25/03/21,14:32:51,02,08,1, 11.9,1,1, 1.651, 10564.031, 376.769, 52858.914 25/03/21,14:32:51,03,08,1, 11.9,1,1, 1.651, 10564.053, 376.774, 52858.861 25/03/21,14:32:51,04,08,1, 11.9,1,1, 1.651, 10564.065, 376.788, 52858.865 25/03/21,14:32:51,05,08,1, 11.9,1,1, 1.651, 10564.058, 376.811, 52858.960 25/03/21,14:32:51,06,08,1, 11.9,1,1, 1.651, 10564.066, 376.822, 52858.889 25/03/21,14:32:51,07,08,1, 11.9,1,1, 1.651, 10564.075, 376.809, 52858.866 25/03/21,14:32:51,08,08,1, 11.9,1,1, 1.651, 10564.092, 376.848, 52858.901 25/03/21,14:32:51,09,08,1, 11.9,1,1, 1.651, 10564.103, 376.845, 52858.878 25/03/21,14:32:51,10,08,1, 11.9,1,1, 1.651, 10564.102, 376.866, 52858.897 25/03/21,14:32:51,11,08,1, 11.9,1,1, 1.651, 10564.135, 376.869, 52858.862 25/03/21,14:32:51,12,08,1, 11.9,1,1, 1.651, 10564.133, 376.899, 52858.960 25/03/21,14:32:51,13,08,1, 11.9,1,1, 1.651, 10564.157, 376.901, 52858.881 25/03/21,14:32:51,14,08,1, 11.9,1,1, 1.651, 10564.129, 376.920, 52858.945 25/03/21,14:32:51,15,08,1, 11.9,1,1, 1.651, 10564.163, 376.931, 52858.919 25/03/21,14:32:51,16,08,1, 11.9,1,1, 1.651, 10564.155, 376.947, 52858.883 25/03/21,14:32:51,17,08,1, 11.9,1,1, 1.651, 10564.160, 376.983, 52858.945 25/03/21,14:32:51,18,08,1, 11.9,1,1, 1.651, 10564.178, 376.980, 52858.997 25/03/21,14:32:51,19,08,1, 11.9,1,1, 1.651, 10564.203, 376.999, 52858.981 25/03/21,14:32:52,00,07,1, 11.9,1,1, 1.648, 10564.202, 376.999, 52858.981 25/03/21,14:32:52,01,07,1, 11.9,1,1, 1.648, 10564.191, 377.013, 52859.018 25/03/21,14:32:52,02,07,1, 11.9,1,1, 1.648, 10564.189, 377.047, 52859.004 25/03/21,14:32:52,03,07,1, 11.9,1,1, 1.648, 10564.233, 377.076, 52858.912 25/03/21,14:32:52,04,07,1, 11.9,1,1, 1.648, 10564.240, 377.061, 52858.913 25/03/21,14:32:52,05,07,1, 11.9,1,1, 1.648, 10564.240, 377.076, 52858.973 25/03/21,14:32:52,06,07,1, 11.9,1,1, 1.648, 10564.248, 377.104, 52859.009 25/03/21,14:32:52,07,07,1, 11.9,1,1, 1.648, 10564.260, 377.093, 52858.879 25/03/21,14:32:52,08,07,1, 11.9,1,1, 1.648, 10564.261, 377.130, 52858.915 25/03/21,14:32:52,09,07,1, 11.9,1,1, 1.648, 10564.268, 377.153, 52858.915 25/03/21,14:32:52,10,07,1, 11.9,1,1, 1.648, 10564.278, 377.170, 52858.899 25/03/21,14:32:52,11,07,1, 11.9,1,1, 1.648, 10564.282, 377.175, 52859.017 25/03/21,14:32:52,12,07,1, 11.9,1,1, 1.648, 10564.292, 377.182, 52858.925 25/03/21,14:32:52,13,07,1, 11.9,1,1, 1.648, 10564.327, 377.179, 52858.957 25/03/21,14:32:52,14,07,1, 11.9,1,1, 1.648, 10564.308, 377.210, 52858.976 25/03/21,14:32:52,15,07,1, 11.9,1,1, 1.648, 10564.321, 377.216, 52858.885 25/03/21,14:32:52,16,07,1, 11.9,1,1, 1.648, 10564.320, 377.236, 52858.949 25/03/21,14:32:52,17,07,1, 11.9,1,1, 1.648, 10564.346, 377.259, 52858.972 25/03/21,14:32:52,18,07,1, 11.9,1,1, 1.648, 10564.349, 377.273, 52858.925 25/03/21,14:32:52,19,07,1, 11.9,1,1, 1.648, 10564.357, 377.290, 52858.941 25/03/21,14:32:53,00,07,1, 11.9,1,1, 1.648, 10564.352, 377.290, 52858.941 25/03/21,14:32:53,01,07,1, 11.9,1,1, 1.648, 10564.371, 377.307, 52858.931 25/03/21,14:32:53,02,07,1, 11.9,1,1, 1.648, 10564.365, 377.331, 52858.937 25/03/21,14:32:53,03,07,1, 11.9,1,1, 1.648, 10564.380, 377.348, 52858.905 25/03/21,14:32:53,04,07,1, 11.9,1,1, 1.648, 10564.391, 377.353, 52858.951 25/03/21,14:32:53,05,07,1, 11.9,1,1, 1.648, 10564.397, 377.362, 52858.961 25/03/21,14:32:53,06,07,1, 11.9,1,1, 1.648, 10564.406, 377.377, 52858.928 25/03/21,14:32:53,07,07,1, 11.9,1,1, 1.648, 10564.425, 377.414, 52858.898 25/03/21,14:32:53,08,07,1, 11.9,1,1, 1.648, 10564.413, 377.407, 52858.855 25/03/21,14:32:53,09,07,1, 11.9,1,1, 1.648, 10564.417, 377.423, 52858.955 25/03/21,14:32:53,10,07,1, 11.9,1,1, 1.648, 10564.435, 377.446, 52858.876 25/03/21,14:32:53,11,07,1, 11.9,1,1, 1.648, 10564.445, 377.450, 52858.991 25/03/21,14:32:53,12,07,1, 11.9,1,1, 1.648, 10564.460, 377.468, 52858.953 25/03/21,14:32:53,13,07,1, 11.9,1,1, 1.648, 10564.442, 377.471, 52858.945 25/03/21,14:32:53,14,07,1, 11.9,1,1, 1.648, 10564.457, 377.490, 52858.909 25/03/21,14:32:53,15,07,1, 11.9,1,1, 1.648, 10564.466, 377.507, 52858.874 25/03/21,14:32:53,16,07,1, 11.9,1,1, 1.648, 10564.501, 377.516, 52858.891 25/03/21,14:32:53,17,07,1, 11.9,1,1, 1.648, 10564.488, 377.537, 52858.922 25/03/21,14:32:53,18,07,1, 11.9,1,1, 1.648, 10564.520, 377.557, 52858.958 25/03/21,14:32:53,19,07,1, 11.9,1,1, 1.648, 10564.515, 377.539, 52858.891 25/03/21,14:32:54,00,08,1, 12.0,1,1, 1.648, 10564.511, 377.539, 52858.891 25/03/21,14:32:54,01,08,1, 12.0,1,1, 1.648, 10564.529, 377.601, 52859.026 25/03/21,14:32:54,02,08,1, 12.0,1,1, 1.648, 10564.512, 377.582, 52858.964 25/03/21,14:32:54,03,08,1, 12.0,1,1, 1.648, 10564.548, 377.614, 52858.886 25/03/21,14:32:54,04,08,1, 12.0,1,1, 1.648, 10564.550, 377.650, 52858.947 25/03/21,14:32:54,05,08,1, 12.0,1,1, 1.648, 10564.562, 377.647, 52858.987 25/03/21,14:32:54,06,08,1, 12.0,1,1, 1.648, 10564.573, 377.666, 52858.937 25/03/21,14:32:54,07,08,1, 12.0,1,1, 1.648, 10564.598, 377.676, 52858.997 25/03/21,14:32:54,08,08,1, 12.0,1,1, 1.648, 10564.602, 377.677, 52858.961 25/03/21,14:32:54,09,08,1, 12.0,1,1, 1.648, 10564.607, 377.704, 52858.978 25/03/21,14:32:54,10,08,1, 12.0,1,1, 1.648, 10564.608, 377.721, 52858.962 25/03/21,14:32:54,11,08,1, 12.0,1,1, 1.648, 10564.601, 377.733, 52858.999 25/03/21,14:32:54,12,08,1, 12.0,1,1, 1.648, 10564.631, 377.754, 52859.035 25/03/21,14:32:54,13,08,1, 12.0,1,1, 1.648, 10564.618, 377.751, 52858.928 25/03/21,14:32:54,14,08,1, 12.0,1,1, 1.648, 10564.656, 377.777, 52859.024 25/03/21,14:32:54,15,08,1, 12.0,1,1, 1.648, 10564.651, 377.779, 52859.011 25/03/21,14:32:54,16,08,1, 12.0,1,1, 1.648, 10564.639, 377.793, 52858.987 25/03/21,14:32:54,17,08,1, 12.0,1,1, 1.648, 10564.656, 377.823, 52858.929 25/03/21,14:32:54,18,08,1, 12.0,1,1, 1.648, 10564.677, 377.829, 52858.953 25/03/21,14:32:54,19,08,1, 12.0,1,1, 1.648, 10564.680, 377.843, 52858.994 25/03/21,14:32:55,00,09,1, 11.9,1,1, 1.651, 10564.678, 377.843, 52858.994 25/03/21,14:32:55,01,09,1, 11.9,1,1, 1.651, 10564.703, 377.863, 52858.997 25/03/21,14:32:55,02,09,1, 11.9,1,1, 1.651, 10564.725, 377.851, 52859.095 25/03/21,14:32:55,03,09,1, 11.9,1,1, 1.651, 10564.696, 377.874, 52858.997 25/03/21,14:32:55,04,09,1, 11.9,1,1, 1.651, 10564.705, 377.900, 52859.045 25/03/21,14:32:55,05,09,1, 11.9,1,1, 1.651, 10564.714, 377.906, 52858.998 25/03/21,14:32:55,06,09,1, 11.9,1,1, 1.651, 10564.708, 377.890, 52858.973 25/03/21,14:32:55,07,09,1, 11.9,1,1, 1.651, 10564.767, 377.932, 52858.954 25/03/21,14:32:55,08,09,1, 11.9,1,1, 1.651, 10564.743, 377.947, 52858.927 25/03/21,14:32:55,09,09,1, 11.9,1,1, 1.651, 10564.763, 377.946, 52858.923 25/03/21,14:32:55,10,09,1, 11.9,1,1, 1.651, 10564.767, 377.980, 52858.910 25/03/21,14:32:55,11,09,1, 11.9,1,1, 1.651, 10564.777, 377.973, 52858.954 25/03/21,14:32:55,12,09,1, 11.9,1,1, 1.651, 10564.805, 378.005, 52858.983 25/03/21,14:32:55,13,09,1, 11.9,1,1, 1.651, 10564.776, 377.993, 52858.983 25/03/21,14:32:55,14,09,1, 11.9,1,1, 1.651, 10564.773, 378.021, 52858.967 25/03/21,14:32:55,15,09,1, 11.9,1,1, 1.651, 10564.790, 378.032, 52858.980 25/03/21,14:32:55,16,09,1, 11.9,1,1, 1.651, 10564.819, 378.050, 52858.939 25/03/21,14:32:55,17,09,1, 11.9,1,1, 1.651, 10564.845, 378.051, 52858.986 25/03/21,14:32:55,18,09,1, 11.9,1,1, 1.651, 10564.860, 378.055, 52858.751 25/03/21,14:32:55,19,09,1, 11.9,1,1, 1.651, 10564.869, 378.083, 52858.971 25/03/21,14:32:56,00,08,1, 11.9,1,1, 1.647, 10564.861, 378.083, 52858.971 25/03/21,14:32:56,01,08,1, 11.9,1,1, 1.647, 10564.872, 378.114, 52858.974 25/03/21,14:32:56,02,08,1, 11.9,1,1, 1.647, 10564.866, 378.121, 52858.956 25/03/21,14:32:56,03,08,1, 11.9,1,1, 1.647, 10564.864, 378.140, 52858.982 25/03/21,14:32:56,04,08,1, 11.9,1,1, 1.647, 10564.862, 378.137, 52858.970 25/03/21,14:32:56,05,08,1, 11.9,1,1, 1.647, 10564.862, 378.164, 52858.947 25/03/21,14:32:56,06,08,1, 11.9,1,1, 1.647, 10564.898, 378.190, 52859.020 25/03/21,14:32:56,07,08,1, 11.9,1,1, 1.647, 10564.871, 378.188, 52858.960 25/03/21,14:32:56,08,08,1, 11.9,1,1, 1.647, 10564.852, 378.212, 52858.970 25/03/21,14:32:56,09,08,1, 11.9,1,1, 1.647, 10564.893, 378.220, 52858.944 25/03/21,14:32:56,10,08,1, 11.9,1,1, 1.647, 10564.897, 378.230, 52859.004 25/03/21,14:32:56,11,08,1, 11.9,1,1, 1.647, 10564.900, 378.252, 52859.028 25/03/21,14:32:56,12,08,1, 11.9,1,1, 1.647, 10564.939, 378.276, 52858.980 25/03/21,14:32:56,13,08,1, 11.9,1,1, 1.647, 10564.928, 378.275, 52859.078 25/03/21,14:32:56,14,08,1, 11.9,1,1, 1.647, 10564.908, 378.327, 52859.039 25/03/21,14:32:56,15,08,1, 11.9,1,1, 1.647, 10564.955, 378.302, 52858.989 25/03/21,14:32:56,16,08,1, 11.9,1,1, 1.647, 10564.937, 378.315, 52859.008 25/03/21,14:32:56,17,08,1, 11.9,1,1, 1.647, 10564.914, 378.332, 52858.918 25/03/21,14:32:56,18,08,1, 11.9,1,1, 1.647, 10564.923, 378.317, 52858.951 25/03/21,14:32:56,19,08,1, 11.9,1,1, 1.647, 10564.957, 378.358, 52858.959 25/03/21,14:32:57,00,07,1, 12.0,1,1, 1.651, 10564.953, 378.358, 52858.959 25/03/21,14:32:57,01,07,1, 12.0,1,1, 1.651, 10564.935, 378.386, 52859.004 25/03/21,14:32:57,02,07,1, 12.0,1,1, 1.651, 10564.942, 378.413, 52859.079 25/03/21,14:32:57,03,07,1, 12.0,1,1, 1.651, 10564.970, 378.410, 52859.068 25/03/21,14:32:57,04,07,1, 12.0,1,1, 1.651, 10564.956, 378.438, 52859.046 25/03/21,14:32:57,05,07,1, 12.0,1,1, 1.651, 10564.962, 378.428, 52859.140 25/03/21,14:32:57,06,07,1, 12.0,1,1, 1.651, 10564.986, 378.453, 52859.132 25/03/21,14:32:57,07,07,1, 12.0,1,1, 1.651, 10565.001, 378.468, 52859.159 25/03/21,14:32:57,08,07,1, 12.0,1,1, 1.651, 10565.014, 378.469, 52859.138 25/03/21,14:32:57,09,07,1, 12.0,1,1, 1.651, 10565.007, 378.513, 52859.097 25/03/21,14:32:57,10,07,1, 12.0,1,1, 1.651, 10564.997, 378.494, 52859.116 25/03/21,14:32:57,11,07,1, 12.0,1,1, 1.651, 10565.014, 378.526, 52859.060 25/03/21,14:32:57,12,07,1, 12.0,1,1, 1.651, 10565.011, 378.534, 52859.119 25/03/21,14:32:57,13,07,1, 12.0,1,1, 1.651, 10565.022, 378.552, 52859.105 25/03/21,14:32:57,14,07,1, 12.0,1,1, 1.651, 10565.018, 378.557, 52859.147 25/03/21,14:32:57,15,07,1, 12.0,1,1, 1.651, 10565.014, 378.571, 52859.112 25/03/21,14:32:57,16,07,1, 12.0,1,1, 1.651, 10565.023, 378.582, 52859.134 25/03/21,14:32:57,17,07,1, 12.0,1,1, 1.651, 10565.064, 378.590, 52859.049 25/03/21,14:32:57,18,07,1, 12.0,1,1, 1.651, 10565.046, 378.604, 52859.120 25/03/21,14:32:57,19,07,1, 12.0,1,1, 1.651, 10565.069, 378.629, 52859.081 25/03/21,14:32:58,00,07,1, 11.8,1,1, 1.648, 10565.062, 378.629, 52859.081 25/03/21,14:32:58,01,07,1, 11.8,1,1, 1.648, 10565.059, 378.659, 52859.153 25/03/21,14:32:58,02,07,1, 11.8,1,1, 1.648, 10565.067, 378.676, 52859.144 25/03/21,14:32:58,03,07,1, 11.8,1,1, 1.648, 10565.043, 378.683, 52859.168 25/03/21,14:32:58,04,07,1, 11.8,1,1, 1.648, 10565.063, 378.680, 52859.123 25/03/21,14:32:58,05,07,1, 11.8,1,1, 1.648, 10565.059, 378.698, 52859.092 25/03/21,14:32:58,06,07,1, 11.8,1,1, 1.648, 10565.074, 378.699, 52859.149 25/03/21,14:32:58,07,07,1, 11.8,1,1, 1.648, 10565.069, 378.723, 52859.103 25/03/21,14:32:58,08,07,1, 11.8,1,1, 1.648, 10565.092, 378.739, 52859.141 25/03/21,14:32:58,09,07,1, 11.8,1,1, 1.648, 10565.080, 378.759, 52859.135 25/03/21,14:32:58,10,07,1, 11.8,1,1, 1.648, 10565.066, 378.758, 52859.082 25/03/21,14:32:58,11,07,1, 11.8,1,1, 1.648, 10565.100, 378.784, 52859.120 25/03/21,14:32:58,12,07,1, 11.8,1,1, 1.648, 10565.118, 378.783, 52859.130 25/03/21,14:32:58,13,07,1, 11.8,1,1, 1.648, 10565.109, 378.820, 52859.149 25/03/21,14:32:58,14,07,1, 11.8,1,1, 1.648, 10565.111, 378.821, 52859.207 25/03/21,14:32:58,15,07,1, 11.8,1,1, 1.648, 10565.130, 378.838, 52859.096 25/03/21,14:32:58,16,07,1, 11.8,1,1, 1.648, 10565.126, 378.858, 52859.204 25/03/21,14:32:58,17,07,1, 11.8,1,1, 1.648, 10565.129, 378.863, 52859.059 25/03/21,14:32:58,18,07,1, 11.8,1,1, 1.648, 10565.145, 378.881, 52859.113 25/03/21,14:32:58,19,07,1, 11.8,1,1, 1.648, 10565.135, 378.895, 52859.155 25/03/21,14:32:59,00,07,1, 11.9,1,1, 1.645, 10565.128, 378.895, 52859.155 25/03/21,14:32:59,01,07,1, 11.9,1,1, 1.645, 10565.139, 378.913, 52859.137 25/03/21,14:32:59,02,07,1, 11.9,1,1, 1.645, 10565.130, 378.943, 52859.212 25/03/21,14:32:59,03,07,1, 11.9,1,1, 1.645, 10565.139, 378.963, 52859.186 25/03/21,14:32:59,04,07,1, 11.9,1,1, 1.645, 10565.154, 378.953, 52859.119 25/03/21,14:32:59,05,07,1, 11.9,1,1, 1.645, 10565.136, 378.971, 52859.104 25/03/21,14:32:59,06,07,1, 11.9,1,1, 1.645, 10565.139, 378.990, 52859.208 25/03/21,14:32:59,07,07,1, 11.9,1,1, 1.645, 10565.139, 379.000, 52859.150 25/03/21,14:32:59,08,07,1, 11.9,1,1, 1.645, 10565.147, 379.011, 52859.194 25/03/21,14:32:59,09,07,1, 11.9,1,1, 1.645, 10565.148, 379.058, 52859.203 25/03/21,14:32:59,10,07,1, 11.9,1,1, 1.645, 10565.151, 379.030, 52859.135 25/03/21,14:32:59,11,07,1, 11.9,1,1, 1.645, 10565.151, 379.058, 52859.099 25/03/21,14:32:59,12,07,1, 11.9,1,1, 1.645, 10565.165, 379.075, 52859.121 25/03/21,14:32:59,13,07,1, 11.9,1,1, 1.645, 10565.171, 379.082, 52859.191 25/03/21,14:32:59,14,07,1, 11.9,1,1, 1.645, 10565.138, 379.114, 52859.187 25/03/21,14:32:59,15,07,1, 11.9,1,1, 1.645, 10565.172, 379.137, 52859.260 25/03/21,14:32:59,16,07,1, 11.9,1,1, 1.645, 10565.178, 379.118, 52859.124 25/03/21,14:32:59,17,07,1, 11.9,1,1, 1.645, 10565.181, 379.160, 52859.222 25/03/21,14:32:59,18,07,1, 11.9,1,1, 1.645, 10565.168, 379.138, 52859.106 25/03/21,14:32:59,19,07,1, 11.9,1,1, 1.645, 10565.174, 379.163, 52859.138 25/03/21,14:33:00,00,07,1, 11.9,1,1, 1.644, 10565.170, 379.163, 52859.138 25/03/21,14:33:00,01,07,1, 11.9,1,1, 1.644, 10565.157, 379.216, 52859.168 25/03/21,14:33:00,02,07,1, 11.9,1,1, 1.644, 10565.183, 379.205, 52859.207 25/03/21,14:33:00,03,07,1, 11.9,1,1, 1.644, 10565.194, 379.220, 52859.042 25/03/21,14:33:00,04,07,1, 11.9,1,1, 1.644, 10565.193, 379.224, 52859.047 25/03/21,14:33:00,05,07,1, 11.9,1,1, 1.644, 10565.169, 379.242, 52859.073 25/03/21,14:33:00,06,07,1, 11.9,1,1, 1.644, 10565.208, 379.248, 52859.159 25/03/21,14:33:00,07,07,1, 11.9,1,1, 1.644, 10565.170, 379.274, 52859.072 25/03/21,14:33:00,08,07,1, 11.9,1,1, 1.644, 10565.193, 379.293, 52859.137 25/03/21,14:33:00,09,07,1, 11.9,1,1, 1.644, 10565.190, 379.309, 52859.184 25/03/21,14:33:00,10,07,1, 11.9,1,1, 1.644, 10565.205, 379.330, 52859.179 25/03/21,14:33:00,11,07,1, 11.9,1,1, 1.644, 10565.203, 379.347, 52859.113 25/03/21,14:33:00,12,07,1, 11.9,1,1, 1.644, 10565.199, 379.348, 52859.096 25/03/21,14:33:00,13,07,1, 11.9,1,1, 1.644, 10565.207, 379.366, 52859.123 25/03/21,14:33:00,14,07,1, 11.9,1,1, 1.644, 10565.226, 379.381, 52859.127 25/03/21,14:33:00,15,07,1, 11.9,1,1, 1.644, 10565.191, 379.393, 52859.201 25/03/21,14:33:00,16,07,1, 11.9,1,1, 1.644, 10565.203, 379.409, 52859.194 25/03/21,14:33:00,17,07,1, 11.9,1,1, 1.644, 10565.227, 379.410, 52859.175 25/03/21,14:33:00,18,07,1, 11.9,1,1, 1.644, 10565.210, 379.397, 52859.101 25/03/21,14:33:00,19,07,1, 11.9,1,1, 1.644, 10565.211, 379.425, 52859.213 25/03/21,14:33:01,00,07,1, 11.9,1,1, 1.648, 10565.203, 379.425, 52859.213 25/03/21,14:33:01,01,07,1, 11.9,1,1, 1.648, 10565.231, 379.475, 52859.205 25/03/21,14:33:01,02,07,1, 11.9,1,1, 1.648, 10565.222, 379.487, 52859.200 25/03/21,14:33:01,03,07,1, 11.9,1,1, 1.648, 10565.218, 379.496, 52859.143 25/03/21,14:33:01,04,07,1, 11.9,1,1, 1.648, 10565.222, 379.507, 52859.112 25/03/21,14:33:01,05,07,1, 11.9,1,1, 1.648, 10565.250, 379.503, 52859.119 25/03/21,14:33:01,06,07,1, 11.9,1,1, 1.648, 10565.215, 379.518, 52859.171 25/03/21,14:33:01,07,07,1, 11.9,1,1, 1.648, 10565.214, 379.537, 52859.160 25/03/21,14:33:01,08,07,1, 11.9,1,1, 1.648, 10565.227, 379.568, 52859.284 25/03/21,14:33:01,09,07,1, 11.9,1,1, 1.648, 10565.216, 379.574, 52859.242 25/03/21,14:33:01,10,07,1, 11.9,1,1, 1.648, 10565.227, 379.575, 52859.177 25/03/21,14:33:01,11,07,1, 11.9,1,1, 1.648, 10565.233, 379.601, 52859.212 25/03/21,14:33:01,12,07,1, 11.9,1,1, 1.648, 10565.245, 379.612, 52859.176 25/03/21,14:33:01,13,07,1, 11.9,1,1, 1.648, 10565.260, 379.630, 52859.141 25/03/21,14:33:01,14,07,1, 11.9,1,1, 1.648, 10565.238, 379.640, 52859.276 25/03/21,14:33:01,15,07,1, 11.9,1,1, 1.648, 10565.240, 379.657, 52859.154 25/03/21,14:33:01,16,07,1, 11.9,1,1, 1.648, 10565.242, 379.671, 52859.165 25/03/21,14:33:01,17,07,1, 11.9,1,1, 1.648, 10565.238, 379.688, 52859.177 25/03/21,14:33:01,18,07,1, 11.9,1,1, 1.648, 10565.272, 379.722, 52859.151 25/03/21,14:33:01,19,07,1, 11.9,1,1, 1.648, 10565.252, 379.709, 52859.185 25/03/21,14:33:02,00,08,1, 11.9,1,1, 1.648, 10565.245, 379.709, 52859.185 25/03/21,14:33:02,01,08,1, 11.9,1,1, 1.648, 10565.259, 379.742, 52859.188 25/03/21,14:33:02,02,08,1, 11.9,1,1, 1.648, 10565.245, 379.785, 52859.317 25/03/21,14:33:02,03,08,1, 11.9,1,1, 1.648, 10565.252, 379.796, 52859.250 25/03/21,14:33:02,04,08,1, 11.9,1,1, 1.648, 10565.260, 379.783, 52859.139 25/03/21,14:33:02,05,08,1, 11.9,1,1, 1.648, 10565.295, 379.806, 52859.179 25/03/21,14:33:02,06,08,1, 11.9,1,1, 1.648, 10565.263, 379.830, 52859.237 25/03/21,14:33:02,07,08,1, 11.9,1,1, 1.648, 10565.283, 379.831, 52859.253 25/03/21,14:33:02,08,08,1, 11.9,1,1, 1.648, 10565.254, 379.857, 52859.332 25/03/21,14:33:02,09,08,1, 11.9,1,1, 1.648, 10565.265, 379.888, 52859.346 25/03/21,14:33:02,10,08,1, 11.9,1,1, 1.648, 10565.269, 379.881, 52859.288 25/03/21,14:33:02,11,08,1, 11.9,1,1, 1.648, 10565.272, 379.913, 52859.208 25/03/21,14:33:02,12,08,1, 11.9,1,1, 1.648, 10565.266, 379.924, 52859.270 25/03/21,14:33:02,13,08,1, 11.9,1,1, 1.648, 10565.267, 379.922, 52859.320 25/03/21,14:33:02,14,08,1, 11.9,1,1, 1.648, 10565.263, 379.917, 52859.291 25/03/21,14:33:02,15,08,1, 11.9,1,1, 1.648, 10565.290, 379.956, 52859.229 25/03/21,14:33:02,16,08,1, 11.9,1,1, 1.648, 10565.269, 379.992, 52859.358 25/03/21,14:33:02,17,08,1, 11.9,1,1, 1.648, 10565.273, 380.001, 52859.255 25/03/21,14:33:02,18,08,1, 11.9,1,1, 1.648, 10565.272, 380.020, 52859.290 25/03/21,14:33:02,19,08,1, 11.9,1,1, 1.648, 10565.264, 380.042, 52859.267 25/03/21,14:33:03,00,07,1, 11.9,1,1, 1.648, 10565.262, 380.042, 52859.267 25/03/21,14:33:03,01,07,1, 11.9,1,1, 1.648, 10565.261, 380.045, 52859.238 25/03/21,14:33:03,02,07,1, 11.9,1,1, 1.648, 10565.265, 380.077, 52859.356 25/03/21,14:33:03,03,07,1, 11.9,1,1, 1.648, 10565.275, 380.091, 52859.295 25/03/21,14:33:03,04,07,1, 11.9,1,1, 1.648, 10565.271, 380.115, 52859.259 25/03/21,14:33:03,05,07,1, 11.9,1,1, 1.648, 10565.298, 380.125, 52859.327 25/03/21,14:33:03,06,07,1, 11.9,1,1, 1.648, 10565.275, 380.123, 52859.254 25/03/21,14:33:03,07,07,1, 11.9,1,1, 1.648, 10565.293, 380.145, 52859.324 25/03/21,14:33:03,08,07,1, 11.9,1,1, 1.648, 10565.283, 380.160, 52859.325 25/03/21,14:33:03,09,07,1, 11.9,1,1, 1.648, 10565.271, 380.157, 52859.352 25/03/21,14:33:03,10,07,1, 11.9,1,1, 1.648, 10565.254, 380.168, 52859.357 25/03/21,14:33:03,11,07,1, 11.9,1,1, 1.648, 10565.281, 380.184, 52859.268 25/03/21,14:33:03,12,07,1, 11.9,1,1, 1.648, 10565.295, 380.212, 52859.384 25/03/21,14:33:03,13,07,1, 11.9,1,1, 1.648, 10565.288, 380.260, 52859.360 25/03/21,14:33:03,14,07,1, 11.9,1,1, 1.648, 10565.281, 380.240, 52859.349 25/03/21,14:33:03,15,07,1, 11.9,1,1, 1.648, 10565.290, 380.257, 52859.277 25/03/21,14:33:03,16,07,1, 11.9,1,1, 1.648, 10565.292, 380.263, 52859.321 25/03/21,14:33:03,17,07,1, 11.9,1,1, 1.648, 10565.286, 380.266, 52859.331 25/03/21,14:33:03,18,07,1, 11.9,1,1, 1.648, 10565.290, 380.295, 52859.340 25/03/21,14:33:03,19,07,1, 11.9,1,1, 1.648, 10565.270, 380.327, 52859.335 25/03/21,14:33:04,00,07,1, 11.9,1,1, 1.649, 10565.262, 380.327, 52859.335 25/03/21,14:33:04,01,07,1, 11.9,1,1, 1.649, 10565.256, 380.375, 52859.416 25/03/21,14:33:04,02,07,1, 11.9,1,1, 1.649, 10565.284, 380.378, 52859.449 25/03/21,14:33:04,03,07,1, 11.9,1,1, 1.649, 10565.279, 380.416, 52859.452 25/03/21,14:33:04,04,07,1, 11.9,1,1, 1.649, 10565.263, 380.392, 52859.351 25/03/21,14:33:04,05,07,1, 11.9,1,1, 1.649, 10565.277, 380.409, 52859.354 25/03/21,14:33:04,06,07,1, 11.9,1,1, 1.649, 10565.278, 380.433, 52859.337 25/03/21,14:33:04,07,07,1, 11.9,1,1, 1.649, 10565.263, 380.467, 52859.435 25/03/21,14:33:04,08,07,1, 11.9,1,1, 1.649, 10565.285, 380.475, 52859.390 25/03/21,14:33:04,09,07,1, 11.9,1,1, 1.649, 10565.274, 380.488, 52859.393 25/03/21,14:33:04,10,07,1, 11.9,1,1, 1.649, 10565.258, 380.504, 52859.446 25/03/21,14:33:04,11,07,1, 11.9,1,1, 1.649, 10565.283, 380.506, 52859.343 25/03/21,14:33:04,12,07,1, 11.9,1,1, 1.649, 10565.282, 380.525, 52859.201 25/03/21,14:33:04,13,07,1, 11.9,1,1, 1.649, 10565.265, 380.559, 52859.457 25/03/21,14:33:04,14,07,1, 11.9,1,1, 1.649, 10565.281, 380.563, 52859.419 25/03/21,14:33:04,15,07,1, 11.9,1,1, 1.649, 10565.279, 380.573, 52859.479 25/03/21,14:33:04,16,07,1, 11.9,1,1, 1.649, 10565.284, 380.609, 52859.424 25/03/21,14:33:04,17,07,1, 11.9,1,1, 1.649, 10565.297, 380.636, 52859.482 25/03/21,14:33:04,18,07,1, 11.9,1,1, 1.649, 10565.268, 380.633, 52859.482 25/03/21,14:33:04,19,07,1, 11.9,1,1, 1.649, 10565.279, 380.653, 52859.501 25/03/21,14:33:05,00,08,1, 11.9,1,1, 1.650, 10565.279, 380.653, 52859.501 25/03/21,14:33:05,01,08,1, 11.9,1,1, 1.650, 10565.286, 380.698, 52859.404 25/03/21,14:33:05,02,08,1, 11.9,1,1, 1.650, 10565.289, 380.685, 52859.431 25/03/21,14:33:05,03,08,1, 11.9,1,1, 1.650, 10565.275, 380.702, 52859.409 25/03/21,14:33:05,04,08,1, 11.9,1,1, 1.650, 10565.266, 380.728, 52859.436 25/03/21,14:33:05,05,08,1, 11.9,1,1, 1.650, 10565.256, 380.729, 52859.451 25/03/21,14:33:05,06,08,1, 11.9,1,1, 1.650, 10565.273, 380.753, 52859.515 25/03/21,14:33:05,07,08,1, 11.9,1,1, 1.650, 10565.281, 380.746, 52859.482 25/03/21,14:33:05,08,08,1, 11.9,1,1, 1.650, 10565.280, 380.778, 52859.500 25/03/21,14:33:05,09,08,1, 11.9,1,1, 1.650, 10565.278, 380.779, 52859.556 25/03/21,14:33:05,10,08,1, 11.9,1,1, 1.650, 10565.245, 380.820, 52859.540 25/03/21,14:33:05,11,08,1, 11.9,1,1, 1.650, 10565.263, 380.832, 52859.476 25/03/21,14:33:05,12,08,1, 11.9,1,1, 1.650, 10565.259, 380.812, 52859.433 25/03/21,14:33:05,13,08,1, 11.9,1,1, 1.650, 10565.275, 380.873, 52859.427 25/03/21,14:33:05,14,08,1, 11.9,1,1, 1.650, 10565.258, 380.883, 52859.441 25/03/21,14:33:05,15,08,1, 11.9,1,1, 1.650, 10565.268, 380.907, 52859.492 25/03/21,14:33:05,16,08,1, 11.9,1,1, 1.650, 10565.252, 380.910, 52859.427 25/03/21,14:33:05,17,08,1, 11.9,1,1, 1.650, 10565.234, 380.951, 52859.622 25/03/21,14:33:05,18,08,1, 11.9,1,1, 1.650, 10565.250, 380.947, 52859.592 25/03/21,14:33:05,19,08,1, 11.9,1,1, 1.650, 10565.230, 380.968, 52859.580 25/03/21,14:33:06,00,08,1, 11.9,1,1, 1.649, 10565.228, 380.968, 52859.580 25/03/21,14:33:06,01,08,1, 11.9,1,1, 1.649, 10565.257, 380.994, 52859.564 25/03/21,14:33:06,02,08,1, 11.9,1,1, 1.649, 10565.243, 380.987, 52859.514 25/03/21,14:33:06,03,08,1, 11.9,1,1, 1.649, 10565.235, 381.017, 52859.565 25/03/21,14:33:06,04,08,1, 11.9,1,1, 1.649, 10565.246, 381.028, 52859.553 25/03/21,14:33:06,05,08,1, 11.9,1,1, 1.649, 10565.236, 381.045, 52859.514 25/03/21,14:33:06,06,08,1, 11.9,1,1, 1.649, 10565.242, 381.060, 52859.519 25/03/21,14:33:06,07,08,1, 11.9,1,1, 1.649, 10565.232, 381.092, 52859.592 25/03/21,14:33:06,08,08,1, 11.9,1,1, 1.649, 10565.229, 381.100, 52859.580 25/03/21,14:33:06,09,08,1, 11.9,1,1, 1.649, 10565.243, 381.142, 52859.606 25/03/21,14:33:06,10,08,1, 11.9,1,1, 1.649, 10565.237, 381.172, 52859.641 25/03/21,14:33:06,11,08,1, 11.9,1,1, 1.649, 10565.220, 381.148, 52859.585 25/03/21,14:33:06,12,08,1, 11.9,1,1, 1.649, 10565.212, 381.148, 52859.502 25/03/21,14:33:06,13,08,1, 11.9,1,1, 1.649, 10565.241, 381.190, 52859.584 25/03/21,14:33:06,14,08,1, 11.9,1,1, 1.649, 10565.237, 381.219, 52859.594 25/03/21,14:33:06,15,08,1, 11.9,1,1, 1.649, 10565.219, 381.210, 52859.609 25/03/21,14:33:06,16,08,1, 11.9,1,1, 1.649, 10565.216, 381.245, 52859.609 25/03/21,14:33:06,17,08,1, 11.9,1,1, 1.649, 10565.208, 381.253, 52859.576 25/03/21,14:33:06,18,08,1, 11.9,1,1, 1.649, 10565.197, 381.271, 52859.585 25/03/21,14:33:06,19,08,1, 11.9,1,1, 1.649, 10565.201, 381.274, 52859.603 25/03/21,14:33:07,00,08,1, 11.9,1,1, 1.651, 10565.195, 381.274, 52859.603 25/03/21,14:33:07,01,08,1, 11.9,1,1, 1.651, 10565.196, 381.312, 52859.616 25/03/21,14:33:07,02,08,1, 11.9,1,1, 1.651, 10565.215, 381.333, 52859.643 25/03/21,14:33:07,03,08,1, 11.9,1,1, 1.651, 10565.237, 381.336, 52859.700 25/03/21,14:33:07,04,08,1, 11.9,1,1, 1.651, 10565.235, 381.342, 52859.611 25/03/21,14:33:07,05,08,1, 11.9,1,1, 1.651, 10565.234, 381.359, 52859.618 25/03/21,14:33:07,06,08,1, 11.9,1,1, 1.651, 10565.207, 381.390, 52859.609 25/03/21,14:33:07,07,08,1, 11.9,1,1, 1.651, 10565.241, 381.412, 52859.654 25/03/21,14:33:07,08,08,1, 11.9,1,1, 1.651, 10565.191, 381.422, 52859.656 25/03/21,14:33:07,09,08,1, 11.9,1,1, 1.651, 10565.211, 381.432, 52859.681 25/03/21,14:33:07,10,08,1, 11.9,1,1, 1.651, 10565.197, 381.460, 52859.708 25/03/21,14:33:07,11,08,1, 11.9,1,1, 1.651, 10565.187, 381.490, 52859.701 25/03/21,14:33:07,12,08,1, 11.9,1,1, 1.651, 10565.207, 381.487, 52859.669 25/03/21,14:33:07,13,08,1, 11.9,1,1, 1.651, 10565.220, 381.521, 52859.642 25/03/21,14:33:07,14,08,1, 11.9,1,1, 1.651, 10565.190, 381.558, 52859.692 25/03/21,14:33:07,15,08,1, 11.9,1,1, 1.651, 10565.193, 381.550, 52859.772 25/03/21,14:33:07,16,08,1, 11.9,1,1, 1.651, 10565.195, 381.569, 52859.788 25/03/21,14:33:07,17,08,1, 11.9,1,1, 1.651, 10565.193, 381.594, 52859.740 25/03/21,14:33:07,18,08,1, 11.9,1,1, 1.651, 10565.184, 381.602, 52859.661 25/03/21,14:33:07,19,08,1, 11.9,1,1, 1.651, 10565.175, 381.644, 52859.762 25/03/21,14:33:08,00,08,1, 11.9,1,1, 1.646, 10565.170, 381.644, 52859.762 25/03/21,14:33:08,01,08,1, 11.9,1,1, 1.646, 10565.167, 381.657, 52859.688 25/03/21,14:33:08,02,08,1, 11.9,1,1, 1.646, 10565.163, 381.650, 52859.772 25/03/21,14:33:08,03,08,1, 11.9,1,1, 1.646, 10565.151, 381.691, 52859.771 25/03/21,14:33:08,04,08,1, 11.9,1,1, 1.646, 10565.169, 381.702, 52859.767 25/03/21,14:33:08,05,08,1, 11.9,1,1, 1.646, 10565.177, 381.712, 52859.731 25/03/21,14:33:08,06,08,1, 11.9,1,1, 1.646, 10565.159, 381.725, 52859.829 25/03/21,14:33:08,07,08,1, 11.9,1,1, 1.646, 10565.149, 381.761, 52859.748 25/03/21,14:33:08,08,08,1, 11.9,1,1, 1.646, 10565.144, 381.767, 52859.750 25/03/21,14:33:08,09,08,1, 11.9,1,1, 1.646, 10565.139, 381.789, 52859.901 25/03/21,14:33:08,10,08,1, 11.9,1,1, 1.646, 10565.145, 381.793, 52859.878 25/03/21,14:33:08,11,08,1, 11.9,1,1, 1.646, 10565.144, 381.837, 52859.855 25/03/21,14:33:08,12,08,1, 11.9,1,1, 1.646, 10565.153, 381.832, 52859.832 25/03/21,14:33:08,13,08,1, 11.9,1,1, 1.646, 10565.154, 381.838, 52859.736 25/03/21,14:33:08,14,08,1, 11.9,1,1, 1.646, 10565.139, 381.858, 52859.885 25/03/21,14:33:08,15,08,1, 11.9,1,1, 1.646, 10565.130, 381.883, 52859.896 25/03/21,14:33:08,16,08,1, 11.9,1,1, 1.646, 10565.109, 381.888, 52859.814 25/03/21,14:33:08,17,08,1, 11.9,1,1, 1.646, 10565.121, 381.904, 52859.922 25/03/21,14:33:08,18,08,1, 11.9,1,1, 1.646, 10565.116, 381.905, 52859.901 25/03/21,14:33:08,19,08,1, 11.9,1,1, 1.646, 10565.089, 381.929, 52859.868 25/03/21,14:33:09,00,08,1, 11.9,1,1, 1.650, 10565.087, 381.929, 52859.868 25/03/21,14:33:09,01,08,1, 11.9,1,1, 1.650, 10565.113, 381.956, 52859.798 25/03/21,14:33:09,02,08,1, 11.9,1,1, 1.650, 10565.112, 381.974, 52859.889 25/03/21,14:33:09,03,08,1, 11.9,1,1, 1.650, 10565.108, 382.008, 52859.945 25/03/21,14:33:09,04,08,1, 11.9,1,1, 1.650, 10565.103, 381.991, 52859.896 25/03/21,14:33:09,05,08,1, 11.9,1,1, 1.650, 10565.097, 382.014, 52859.855 25/03/21,14:33:09,06,08,1, 11.9,1,1, 1.650, 10565.118, 382.018, 52859.797 25/03/21,14:33:09,07,08,1, 11.9,1,1, 1.650, 10565.102, 382.060, 52859.952 25/03/21,14:33:09,08,08,1, 11.9,1,1, 1.650, 10565.101, 382.062, 52859.834 25/03/21,14:33:09,09,08,1, 11.9,1,1, 1.650, 10565.115, 382.099, 52859.896 25/03/21,14:33:09,10,08,1, 11.9,1,1, 1.650, 10565.072, 382.106, 52859.937 25/03/21,14:33:09,11,08,1, 11.9,1,1, 1.650, 10565.067, 382.132, 52859.935 25/03/21,14:33:09,12,08,1, 11.9,1,1, 1.650, 10565.090, 382.124, 52859.958 25/03/21,14:33:09,13,08,1, 11.9,1,1, 1.650, 10565.065, 382.146, 52859.954 25/03/21,14:33:09,14,08,1, 11.9,1,1, 1.650, 10565.072, 382.170, 52859.940 25/03/21,14:33:09,15,08,1, 11.9,1,1, 1.650, 10565.081, 382.167, 52860.000 25/03/21,14:33:09,16,08,1, 11.9,1,1, 1.650, 10565.106, 382.181, 52859.910 25/03/21,14:33:09,17,08,1, 11.9,1,1, 1.650, 10565.080, 382.200, 52860.016 25/03/21,14:33:09,18,08,1, 11.9,1,1, 1.650, 10565.038, 382.231, 52860.014 25/03/21,14:33:09,19,08,1, 11.9,1,1, 1.650, 10565.060, 382.233, 52859.987 25/03/21,14:33:10,00,07,1, 12.0,1,1, 1.650, 10565.053, 382.233, 52859.987 25/03/21,14:33:10,01,07,1, 12.0,1,1, 1.650, 10565.040, 382.264, 52859.991 25/03/21,14:33:10,02,07,1, 12.0,1,1, 1.650, 10565.045, 382.266, 52860.038 25/03/21,14:33:10,03,07,1, 12.0,1,1, 1.650, 10565.058, 382.308, 52859.980 25/03/21,14:33:10,04,07,1, 12.0,1,1, 1.650, 10565.024, 382.280, 52860.006 25/03/21,14:33:10,05,07,1, 12.0,1,1, 1.650, 10565.036, 382.327, 52860.011 25/03/21,14:33:10,06,07,1, 12.0,1,1, 1.650, 10565.032, 382.319, 52859.979 25/03/21,14:33:10,07,07,1, 12.0,1,1, 1.650, 10565.015, 382.370, 52860.043 25/03/21,14:33:10,08,07,1, 12.0,1,1, 1.650, 10564.995, 382.372, 52860.015 25/03/21,14:33:10,09,07,1, 12.0,1,1, 1.650, 10565.008, 382.385, 52860.058 25/03/21,14:33:10,10,07,1, 12.0,1,1, 1.650, 10564.984, 382.400, 52860.032 25/03/21,14:33:10,11,07,1, 12.0,1,1, 1.650, 10564.996, 382.415, 52860.078 25/03/21,14:33:10,12,07,1, 12.0,1,1, 1.650, 10564.990, 382.425, 52859.948 25/03/21,14:33:10,13,07,1, 12.0,1,1, 1.650, 10565.011, 382.444, 52860.059 25/03/21,14:33:10,14,07,1, 12.0,1,1, 1.650, 10564.993, 382.464, 52860.043 25/03/21,14:33:10,15,07,1, 12.0,1,1, 1.650, 10564.985, 382.477, 52860.041 25/03/21,14:33:10,16,07,1, 12.0,1,1, 1.650, 10564.985, 382.494, 52860.109 25/03/21,14:33:10,17,07,1, 12.0,1,1, 1.650, 10564.989, 382.519, 52860.113 25/03/21,14:33:10,18,07,1, 12.0,1,1, 1.650, 10564.991, 382.541, 52860.131 25/03/21,14:33:10,19,07,1, 12.0,1,1, 1.650, 10564.991, 382.573, 52860.057 25/03/21,14:33:11,00,08,1, 11.9,1,1, 1.649, 10564.986, 382.573, 52860.057 25/03/21,14:33:11,01,08,1, 11.9,1,1, 1.649, 10564.957, 382.569, 52860.146 25/03/21,14:33:11,02,08,1, 11.9,1,1, 1.649, 10564.955, 382.587, 52860.110 25/03/21,14:33:11,03,08,1, 11.9,1,1, 1.649, 10564.955, 382.620, 52860.098 25/03/21,14:33:11,04,08,1, 11.9,1,1, 1.649, 10564.947, 382.636, 52860.189 25/03/21,14:33:11,05,08,1, 11.9,1,1, 1.649, 10564.947, 382.618, 52860.047 25/03/21,14:33:11,06,08,1, 11.9,1,1, 1.649, 10564.923, 382.627, 52860.109 25/03/21,14:33:11,07,08,1, 11.9,1,1, 1.649, 10564.915, 382.661, 52860.140 25/03/21,14:33:11,08,08,1, 11.9,1,1, 1.649, 10564.910, 382.685, 52860.186 25/03/21,14:33:11,09,08,1, 11.9,1,1, 1.649, 10564.914, 382.685, 52860.181 25/03/21,14:33:11,10,08,1, 11.9,1,1, 1.649, 10564.930, 382.704, 52860.228 25/03/21,14:33:11,11,08,1, 11.9,1,1, 1.649, 10564.897, 382.705, 52860.180 25/03/21,14:33:11,12,08,1, 11.9,1,1, 1.649, 10564.924, 382.721, 52860.196 25/03/21,14:33:11,13,08,1, 11.9,1,1, 1.649, 10564.887, 382.763, 52860.213 25/03/21,14:33:11,14,08,1, 11.9,1,1, 1.649, 10564.879, 382.756, 52860.119 25/03/21,14:33:11,15,08,1, 11.9,1,1, 1.649, 10564.882, 382.778, 52860.155 25/03/21,14:33:11,16,08,1, 11.9,1,1, 1.649, 10564.898, 382.775, 52860.189 25/03/21,14:33:11,17,08,1, 11.9,1,1, 1.649, 10564.870, 382.818, 52860.182 25/03/21,14:33:11,18,08,1, 11.9,1,1, 1.649, 10564.874, 382.819, 52860.202 25/03/21,14:33:11,19,08,1, 11.9,1,1, 1.649, 10564.853, 382.831, 52860.218 25/03/21,14:33:12,00,08,1, 11.9,1,1, 1.649, 10564.853, 382.831, 52860.218 25/03/21,14:33:12,01,08,1, 11.9,1,1, 1.649, 10564.841, 382.850, 52860.228 25/03/21,14:33:12,02,08,1, 11.9,1,1, 1.649, 10564.833, 382.863, 52860.228 25/03/21,14:33:12,03,08,1, 11.9,1,1, 1.649, 10564.843, 382.887, 52860.262 25/03/21,14:33:12,04,08,1, 11.9,1,1, 1.649, 10564.842, 382.896, 52860.278 25/03/21,14:33:12,05,08,1, 11.9,1,1, 1.649, 10564.839, 382.905, 52860.274 25/03/21,14:33:12,06,08,1, 11.9,1,1, 1.649, 10564.806, 382.933, 52860.242 25/03/21,14:33:12,07,08,1, 11.9,1,1, 1.649, 10564.817, 382.977, 52860.250 25/03/21,14:33:12,08,08,1, 11.9,1,1, 1.649, 10564.815, 382.967, 52860.292 25/03/21,14:33:12,09,08,1, 11.9,1,1, 1.649, 10564.809, 382.998, 52860.283 25/03/21,14:33:12,10,08,1, 11.9,1,1, 1.649, 10564.820, 383.002, 52860.397 25/03/21,14:33:12,11,08,1, 11.9,1,1, 1.649, 10564.779, 383.036, 52860.404 25/03/21,14:33:12,12,08,1, 11.9,1,1, 1.649, 10564.783, 383.036, 52860.277 25/03/21,14:33:12,13,08,1, 11.9,1,1, 1.649, 10564.812, 383.065, 52860.306 25/03/21,14:33:12,14,08,1, 11.9,1,1, 1.649, 10564.780, 383.089, 52860.304 25/03/21,14:33:12,15,08,1, 11.9,1,1, 1.649, 10564.791, 383.105, 52860.352 25/03/21,14:33:12,16,08,1, 11.9,1,1, 1.649, 10564.769, 383.120, 52860.372 25/03/21,14:33:12,17,08,1, 11.9,1,1, 1.649, 10564.748, 383.136, 52860.401 25/03/21,14:33:12,18,08,1, 11.9,1,1, 1.649, 10564.756, 383.160, 52860.416 25/03/21,14:33:12,19,08,1, 11.9,1,1, 1.649, 10564.756, 383.135, 52860.364 25/03/21,14:33:13,00,07,1, 11.9,1,1, 1.650, 10564.753, 383.135, 52860.364 25/03/21,14:33:13,01,07,1, 11.9,1,1, 1.650, 10564.755, 383.183, 52860.257 25/03/21,14:33:13,02,07,1, 11.9,1,1, 1.650, 10564.720, 383.221, 52860.430 25/03/21,14:33:13,03,07,1, 11.9,1,1, 1.650, 10564.718, 383.205, 52860.414 25/03/21,14:33:13,04,07,1, 11.9,1,1, 1.650, 10564.713, 383.245, 52860.465 25/03/21,14:33:13,05,07,1, 11.9,1,1, 1.650, 10564.696, 383.229, 52860.395 25/03/21,14:33:13,06,07,1, 11.9,1,1, 1.650, 10564.687, 383.238, 52860.349 25/03/21,14:33:13,07,07,1, 11.9,1,1, 1.650, 10564.682, 383.255, 52860.369 25/03/21,14:33:13,08,07,1, 11.9,1,1, 1.650, 10564.691, 383.257, 52860.357 25/03/21,14:33:13,09,07,1, 11.9,1,1, 1.650, 10564.664, 383.298, 52860.424 25/03/21,14:33:13,10,07,1, 11.9,1,1, 1.650, 10564.683, 383.305, 52860.479 25/03/21,14:33:13,11,07,1, 11.9,1,1, 1.650, 10564.663, 383.324, 52860.501 25/03/21,14:33:13,12,07,1, 11.9,1,1, 1.650, 10564.658, 383.340, 52860.454 25/03/21,14:33:13,13,07,1, 11.9,1,1, 1.650, 10564.651, 383.352, 52860.429 25/03/21,14:33:13,14,07,1, 11.9,1,1, 1.650, 10564.635, 383.381, 52860.397 25/03/21,14:33:13,15,07,1, 11.9,1,1, 1.650, 10564.628, 383.389, 52860.439 25/03/21,14:33:13,16,07,1, 11.9,1,1, 1.650, 10564.609, 383.398, 52860.468 25/03/21,14:33:13,17,07,1, 11.9,1,1, 1.650, 10564.613, 383.404, 52860.445 25/03/21,14:33:13,18,07,1, 11.9,1,1, 1.650, 10564.623, 383.425, 52860.473 25/03/21,14:33:13,19,07,1, 11.9,1,1, 1.650, 10564.610, 383.447, 52860.490 25/03/21,14:33:14,00,08,1, 11.9,1,1, 1.651, 10564.603, 383.447, 52860.490 25/03/21,14:33:14,01,08,1, 11.9,1,1, 1.651, 10564.581, 383.471, 52860.437 25/03/21,14:33:14,02,08,1, 11.9,1,1, 1.651, 10564.578, 383.479, 52860.484 25/03/21,14:33:14,03,08,1, 11.9,1,1, 1.651, 10564.578, 383.483, 52860.498 25/03/21,14:33:14,04,08,1, 11.9,1,1, 1.651, 10564.581, 383.505, 52860.484 25/03/21,14:33:14,05,08,1, 11.9,1,1, 1.651, 10564.569, 383.503, 52860.562 25/03/21,14:33:14,06,08,1, 11.9,1,1, 1.651, 10564.559, 383.536, 52860.598 25/03/21,14:33:14,07,08,1, 11.9,1,1, 1.651, 10564.550, 383.545, 52860.482 25/03/21,14:33:14,08,08,1, 11.9,1,1, 1.651, 10564.533, 383.567, 52860.507 25/03/21,14:33:14,09,08,1, 11.9,1,1, 1.651, 10564.546, 383.569, 52860.531 25/03/21,14:33:14,10,08,1, 11.9,1,1, 1.651, 10564.518, 383.600, 52860.587 25/03/21,14:33:14,11,08,1, 11.9,1,1, 1.651, 10564.528, 383.616, 52860.613 25/03/21,14:33:14,12,08,1, 11.9,1,1, 1.651, 10564.502, 383.626, 52860.546 25/03/21,14:33:14,13,08,1, 11.9,1,1, 1.651, 10564.514, 383.623, 52860.573 25/03/21,14:33:14,14,08,1, 11.9,1,1, 1.651, 10564.486, 383.631, 52860.488 25/03/21,14:33:14,15,08,1, 11.9,1,1, 1.651, 10564.484, 383.650, 52860.631 25/03/21,14:33:14,16,08,1, 11.9,1,1, 1.651, 10564.491, 383.668, 52860.627 25/03/21,14:33:14,17,08,1, 11.9,1,1, 1.651, 10564.485, 383.670, 52860.675 25/03/21,14:33:14,18,08,1, 11.9,1,1, 1.651, 10564.474, 383.710, 52860.637 25/03/21,14:33:14,19,08,1, 11.9,1,1, 1.651, 10564.479, 383.692, 52860.646 25/03/21,14:33:15,00,09,1, 11.9,1,1, 1.650, 10564.477, 383.692, 52860.646 25/03/21,14:33:15,01,09,1, 11.9,1,1, 1.650, 10564.442, 383.731, 52860.653 25/03/21,14:33:15,02,09,1, 11.9,1,1, 1.650, 10564.447, 383.716, 52860.624 25/03/21,14:33:15,03,09,1, 11.9,1,1, 1.650, 10564.427, 383.763, 52860.695 25/03/21,14:33:15,04,09,1, 11.9,1,1, 1.650, 10564.446, 383.768, 52860.660 25/03/21,14:33:15,05,09,1, 11.9,1,1, 1.650, 10564.411, 383.797, 52860.704 25/03/21,14:33:15,06,09,1, 11.9,1,1, 1.650, 10564.434, 383.794, 52860.722 25/03/21,14:33:15,07,09,1, 11.9,1,1, 1.650, 10564.391, 383.813, 52860.636 25/03/21,14:33:15,08,09,1, 11.9,1,1, 1.650, 10564.382, 383.809, 52860.673 25/03/21,14:33:15,09,09,1, 11.9,1,1, 1.650, 10564.413, 383.849, 52860.764 25/03/21,14:33:15,10,09,1, 11.9,1,1, 1.650, 10564.411, 383.844, 52860.675 25/03/21,14:33:15,11,09,1, 11.9,1,1, 1.650, 10564.385, 383.873, 52860.739 25/03/21,14:33:15,12,09,1, 11.9,1,1, 1.650, 10564.384, 383.864, 52860.735 25/03/21,14:33:15,13,09,1, 11.9,1,1, 1.650, 10564.365, 383.890, 52860.747 25/03/21,14:33:15,14,09,1, 11.9,1,1, 1.650, 10564.346, 383.893, 52860.695 25/03/21,14:33:15,15,09,1, 11.9,1,1, 1.650, 10564.349, 383.914, 52860.742 25/03/21,14:33:15,16,09,1, 11.9,1,1, 1.650, 10564.340, 383.925, 52860.763 25/03/21,14:33:15,17,09,1, 11.9,1,1, 1.650, 10564.341, 383.952, 52860.739 25/03/21,14:33:15,18,09,1, 11.9,1,1, 1.650, 10564.302, 383.964, 52860.862 25/03/21,14:33:15,19,09,1, 11.9,1,1, 1.650, 10564.321, 383.978, 52860.766 25/03/21,14:33:16,00,08,1, 11.9,1,1, 1.652, 10564.319, 383.978, 52860.766 25/03/21,14:33:16,01,08,1, 11.9,1,1, 1.652, 10564.299, 384.032, 52860.764 25/03/21,14:33:16,02,08,1, 11.9,1,1, 1.652, 10564.285, 384.013, 52860.731 25/03/21,14:33:16,03,08,1, 11.9,1,1, 1.652, 10564.269, 384.051, 52861.016 25/03/21,14:33:16,04,08,1, 11.9,1,1, 1.652, 10564.292, 384.059, 52860.773 25/03/21,14:33:16,05,08,1, 11.9,1,1, 1.652, 10564.280, 384.074, 52860.780 25/03/21,14:33:16,06,08,1, 11.9,1,1, 1.652, 10564.258, 384.108, 52860.809 25/03/21,14:33:16,07,08,1, 11.9,1,1, 1.652, 10564.232, 384.117, 52860.741 25/03/21,14:33:16,08,08,1, 11.9,1,1, 1.652, 10564.219, 384.135, 52860.828 25/03/21,14:33:16,09,08,1, 11.9,1,1, 1.652, 10564.235, 384.138, 52860.808 25/03/21,14:33:16,10,08,1, 11.9,1,1, 1.652, 10564.224, 384.134, 52860.861 25/03/21,14:33:16,11,08,1, 11.9,1,1, 1.652, 10564.197, 384.161, 52860.888 25/03/21,14:33:16,12,08,1, 11.9,1,1, 1.652, 10564.201, 384.163, 52860.860 25/03/21,14:33:16,13,08,1, 11.9,1,1, 1.652, 10564.181, 384.179, 52860.899 25/03/21,14:33:16,14,08,1, 11.9,1,1, 1.652, 10564.186, 384.201, 52860.839 25/03/21,14:33:16,15,08,1, 11.9,1,1, 1.652, 10564.172, 384.210, 52860.865 25/03/21,14:33:16,16,08,1, 11.9,1,1, 1.652, 10564.150, 384.224, 52860.902 25/03/21,14:33:16,17,08,1, 11.9,1,1, 1.652, 10564.151, 384.231, 52860.918 25/03/21,14:33:16,18,08,1, 11.9,1,1, 1.652, 10564.134, 384.226, 52860.961 25/03/21,14:33:16,19,08,1, 11.9,1,1, 1.652, 10564.128, 384.275, 52860.930 25/03/21,14:33:17,00,07,1, 11.8,1,1, 1.650, 10564.127, 384.275, 52860.930 25/03/21,14:33:17,01,07,1, 11.8,1,1, 1.650, 10564.116, 384.277, 52860.917 25/03/21,14:33:17,02,07,1, 11.8,1,1, 1.650, 10564.102, 384.272, 52860.988 25/03/21,14:33:17,03,07,1, 11.8,1,1, 1.650, 10564.110, 384.302, 52860.939 25/03/21,14:33:17,04,07,1, 11.8,1,1, 1.650, 10564.085, 384.354, 52860.990 25/03/21,14:33:17,05,07,1, 11.8,1,1, 1.650, 10564.063, 384.358, 52861.038 25/03/21,14:33:17,06,07,1, 11.8,1,1, 1.650, 10564.066, 384.365, 52861.049 25/03/21,14:33:17,07,07,1, 11.8,1,1, 1.650, 10564.062, 384.369, 52860.964 25/03/21,14:33:17,08,07,1, 11.8,1,1, 1.650, 10564.066, 384.398, 52860.960 25/03/21,14:33:17,09,07,1, 11.8,1,1, 1.650, 10564.031, 384.413, 52861.020 25/03/21,14:33:17,10,07,1, 11.8,1,1, 1.650, 10564.024, 384.414, 52860.964 25/03/21,14:33:17,11,07,1, 11.8,1,1, 1.650, 10564.034, 384.415, 52861.001 25/03/21,14:33:17,12,07,1, 11.8,1,1, 1.650, 10564.027, 384.444, 52861.062 25/03/21,14:33:17,13,07,1, 11.8,1,1, 1.650, 10564.019, 384.468, 52861.068 25/03/21,14:33:17,14,07,1, 11.8,1,1, 1.650, 10563.976, 384.465, 52861.073 25/03/21,14:33:17,15,07,1, 11.8,1,1, 1.650, 10563.961, 384.492, 52861.035 25/03/21,14:33:17,16,07,1, 11.8,1,1, 1.650, 10563.976, 384.519, 52861.136 25/03/21,14:33:17,17,07,1, 11.8,1,1, 1.650, 10563.943, 384.520, 52861.066 25/03/21,14:33:17,18,07,1, 11.8,1,1, 1.650, 10563.930, 384.527, 52861.059 25/03/21,14:33:17,19,07,1, 11.8,1,1, 1.650, 10563.912, 384.566, 52861.125 25/03/21,14:33:18,00,07,1, 11.9,1,1, 1.651, 10563.910, 384.566, 52861.125 25/03/21,14:33:18,01,07,1, 11.9,1,1, 1.651, 10563.921, 384.568, 52861.046 25/03/21,14:33:18,02,07,1, 11.9,1,1, 1.651, 10563.891, 384.582, 52861.160 25/03/21,14:33:18,03,07,1, 11.9,1,1, 1.651, 10563.922, 384.583, 52861.045 25/03/21,14:33:18,04,07,1, 11.9,1,1, 1.651, 10563.891, 384.569, 52860.914 25/03/21,14:33:18,05,07,1, 11.9,1,1, 1.651, 10563.861, 384.631, 52861.156 25/03/21,14:33:18,06,07,1, 11.9,1,1, 1.651, 10563.854, 384.630, 52861.179 25/03/21,14:33:18,07,07,1, 11.9,1,1, 1.651, 10563.852, 384.643, 52861.104 25/03/21,14:33:18,08,07,1, 11.9,1,1, 1.651, 10563.833, 384.673, 52861.149 25/03/21,14:33:18,09,07,1, 11.9,1,1, 1.651, 10563.814, 384.668, 52861.147 25/03/21,14:33:18,10,07,1, 11.9,1,1, 1.651, 10563.810, 384.702, 52861.140 25/03/21,14:33:18,11,07,1, 11.9,1,1, 1.651, 10563.821, 384.697, 52861.165 25/03/21,14:33:18,12,07,1, 11.9,1,1, 1.651, 10563.793, 384.715, 52861.201 25/03/21,14:33:18,13,07,1, 11.9,1,1, 1.651, 10563.791, 384.719, 52861.175 25/03/21,14:33:18,14,07,1, 11.9,1,1, 1.651, 10563.777, 384.727, 52861.145 25/03/21,14:33:18,15,07,1, 11.9,1,1, 1.651, 10563.776, 384.761, 52861.167 25/03/21,14:33:18,16,07,1, 11.9,1,1, 1.651, 10563.756, 384.770, 52861.256 25/03/21,14:33:18,17,07,1, 11.9,1,1, 1.651, 10563.746, 384.788, 52861.179 25/03/21,14:33:18,18,07,1, 11.9,1,1, 1.651, 10563.749, 384.803, 52861.223 25/03/21,14:33:18,19,07,1, 11.9,1,1, 1.651, 10563.742, 384.812, 52861.265 25/03/21,14:33:19,00,07,1, 11.9,1,1, 1.649, 10563.735, 384.812, 52861.265 25/03/21,14:33:19,01,07,1, 11.9,1,1, 1.649, 10563.722, 384.856, 52861.183 25/03/21,14:33:19,02,07,1, 11.9,1,1, 1.649, 10563.713, 384.846, 52861.206 25/03/21,14:33:19,03,07,1, 11.9,1,1, 1.649, 10563.695, 384.875, 52861.253 25/03/21,14:33:19,04,07,1, 11.9,1,1, 1.649, 10563.695, 384.891, 52861.289 25/03/21,14:33:19,05,07,1, 11.9,1,1, 1.649, 10563.653, 384.904, 52861.273 25/03/21,14:33:19,06,07,1, 11.9,1,1, 1.649, 10563.683, 384.923, 52861.296 25/03/21,14:33:19,07,07,1, 11.9,1,1, 1.649, 10563.652, 384.936, 52861.344 25/03/21,14:33:19,08,07,1, 11.9,1,1, 1.649, 10563.605, 384.932, 52861.342 25/03/21,14:33:19,09,07,1, 11.9,1,1, 1.649, 10563.623, 384.937, 52861.333 25/03/21,14:33:19,10,07,1, 11.9,1,1, 1.649, 10563.599, 384.973, 52861.358 25/03/21,14:33:19,11,07,1, 11.9,1,1, 1.649, 10563.632, 384.970, 52861.286 25/03/21,14:33:19,12,07,1, 11.9,1,1, 1.649, 10563.574, 384.985, 52861.413 25/03/21,14:33:19,13,07,1, 11.9,1,1, 1.649, 10563.618, 385.012, 52861.365 25/03/21,14:33:19,14,07,1, 11.9,1,1, 1.649, 10563.574, 385.038, 52861.363 25/03/21,14:33:19,15,07,1, 11.9,1,1, 1.649, 10563.578, 385.025, 52861.367 25/03/21,14:33:19,16,07,1, 11.9,1,1, 1.649, 10563.556, 385.038, 52861.386 25/03/21,14:33:19,17,07,1, 11.9,1,1, 1.649, 10563.535, 385.037, 52861.364 25/03/21,14:33:19,18,07,1, 11.9,1,1, 1.649, 10563.557, 385.052, 52861.394 25/03/21,14:33:19,19,07,1, 11.9,1,1, 1.649, 10563.537, 385.063, 52861.372 25/03/21,14:33:20,00,06,1, 11.9,1,1, 1.651, 10563.534, 385.063, 52861.372 25/03/21,14:33:20,01,06,1, 11.9,1,1, 1.651, 10563.533, 385.071, 52861.361 25/03/21,14:33:20,02,06,1, 11.9,1,1, 1.651, 10563.515, 385.084, 52861.351 25/03/21,14:33:20,03,06,1, 11.9,1,1, 1.651, 10563.499, 385.111, 52861.352 25/03/21,14:33:20,04,06,1, 11.9,1,1, 1.651, 10563.504, 385.121, 52861.509 25/03/21,14:33:20,05,06,1, 11.9,1,1, 1.651, 10563.496, 385.144, 52861.426 25/03/21,14:33:20,06,06,1, 11.9,1,1, 1.651, 10563.454, 385.179, 52861.458 25/03/21,14:33:20,07,06,1, 11.9,1,1, 1.651, 10563.472, 385.173, 52861.527 25/03/21,14:33:20,08,06,1, 11.9,1,1, 1.651, 10563.441, 385.177, 52861.516 25/03/21,14:33:20,09,06,1, 11.9,1,1, 1.651, 10563.445, 385.172, 52861.470 25/03/21,14:33:20,10,06,1, 11.9,1,1, 1.651, 10563.424, 385.192, 52861.519 25/03/21,14:33:20,11,06,1, 11.9,1,1, 1.651, 10563.419, 385.223, 52861.506 25/03/21,14:33:20,12,06,1, 11.9,1,1, 1.651, 10563.405, 385.241, 52861.518 25/03/21,14:33:20,13,06,1, 11.9,1,1, 1.651, 10563.368, 385.245, 52861.499 25/03/21,14:33:20,14,06,1, 11.9,1,1, 1.651, 10563.393, 385.265, 52861.495 25/03/21,14:33:20,15,06,1, 11.9,1,1, 1.651, 10563.357, 385.277, 52861.453 25/03/21,14:33:20,16,06,1, 11.9,1,1, 1.651, 10563.360, 385.283, 52861.543 25/03/21,14:33:20,17,06,1, 11.9,1,1, 1.651, 10563.351, 385.292, 52861.600 25/03/21,14:33:20,18,06,1, 11.9,1,1, 1.651, 10563.332, 385.310, 52861.525 25/03/21,14:33:20,19,06,1, 11.9,1,1, 1.651, 10563.327, 385.290, 52861.532 25/03/21,14:33:21,00,07,1, 11.9,1,1, 1.650, 10563.326, 385.290, 52861.532 25/03/21,14:33:21,01,07,1, 11.9,1,1, 1.650, 10563.312, 385.346, 52861.508 25/03/21,14:33:21,02,07,1, 11.9,1,1, 1.650, 10563.299, 385.338, 52861.500 25/03/21,14:33:21,03,07,1, 11.9,1,1, 1.650, 10563.279, 385.357, 52861.593 25/03/21,14:33:21,04,07,1, 11.9,1,1, 1.650, 10563.278, 385.348, 52861.637 25/03/21,14:33:21,05,07,1, 11.9,1,1, 1.650, 10563.271, 385.389, 52861.702 25/03/21,14:33:21,06,07,1, 11.9,1,1, 1.650, 10563.278, 385.401, 52861.595 25/03/21,14:33:21,07,07,1, 11.9,1,1, 1.650, 10563.267, 385.413, 52861.613 25/03/21,14:33:21,08,07,1, 11.9,1,1, 1.650, 10563.227, 385.413, 52861.572 25/03/21,14:33:21,09,07,1, 11.9,1,1, 1.650, 10563.245, 385.405, 52861.625 25/03/21,14:33:21,10,07,1, 11.9,1,1, 1.650, 10563.228, 385.438, 52861.602 25/03/21,14:33:21,11,07,1, 11.9,1,1, 1.650, 10563.193, 385.458, 52861.685 25/03/21,14:33:21,12,07,1, 11.9,1,1, 1.650, 10563.193, 385.475, 52861.739 25/03/21,14:33:21,13,07,1, 11.9,1,1, 1.650, 10563.216, 385.478, 52861.557 25/03/21,14:33:21,14,07,1, 11.9,1,1, 1.650, 10563.200, 385.470, 52861.715 25/03/21,14:33:21,15,07,1, 11.9,1,1, 1.650, 10563.161, 385.465, 52861.602 25/03/21,14:33:21,16,07,1, 11.9,1,1, 1.650, 10563.146, 385.502, 52861.621 25/03/21,14:33:21,17,07,1, 11.9,1,1, 1.650, 10563.140, 385.511, 52861.672 25/03/21,14:33:21,18,07,1, 11.9,1,1, 1.650, 10563.155, 385.517, 52861.687 25/03/21,14:33:21,19,07,1, 11.9,1,1, 1.650, 10563.106, 385.550, 52861.801 25/03/21,14:33:22,00,06,1, 11.9,1,1, 1.650, 10563.101, 385.550, 52861.801 25/03/21,14:33:22,01,06,1, 11.9,1,1, 1.650, 10563.084, 385.603, 52861.767 25/03/21,14:33:22,02,06,1, 11.9,1,1, 1.650, 10563.077, 385.590, 52861.726 25/03/21,14:33:22,03,06,1, 11.9,1,1, 1.650, 10563.044, 385.583, 52861.738 25/03/21,14:33:22,04,06,1, 11.9,1,1, 1.650, 10563.054, 385.616, 52861.737 25/03/21,14:33:22,05,06,1, 11.9,1,1, 1.650, 10563.032, 385.583, 52861.766 25/03/21,14:33:22,06,06,1, 11.9,1,1, 1.650, 10563.033, 385.626, 52861.800 25/03/21,14:33:22,07,06,1, 11.9,1,1, 1.650, 10563.002, 385.634, 52861.771 25/03/21,14:33:22,08,06,1, 11.9,1,1, 1.650, 10563.001, 385.653, 52861.779 25/03/21,14:33:22,09,06,1, 11.9,1,1, 1.650, 10562.976, 385.656, 52861.734 25/03/21,14:33:22,10,06,1, 11.9,1,1, 1.650, 10562.986, 385.664, 52861.800 25/03/21,14:33:22,11,06,1, 11.9,1,1, 1.650, 10562.991, 385.674, 52861.772 25/03/21,14:33:22,12,06,1, 11.9,1,1, 1.650, 10562.954, 385.683, 52861.772 25/03/21,14:33:22,13,06,1, 11.9,1,1, 1.650, 10562.977, 385.709, 52861.810 25/03/21,14:33:22,14,06,1, 11.9,1,1, 1.650, 10562.937, 385.689, 52861.843 25/03/21,14:33:22,15,06,1, 11.9,1,1, 1.650, 10562.929, 385.727, 52861.810 25/03/21,14:33:22,16,06,1, 11.9,1,1, 1.650, 10562.928, 385.757, 52861.829 25/03/21,14:33:22,17,06,1, 11.9,1,1, 1.650, 10562.909, 385.739, 52861.873 25/03/21,14:33:22,18,06,1, 11.9,1,1, 1.650, 10562.875, 385.736, 52861.833 25/03/21,14:33:22,19,06,1, 11.9,1,1, 1.650, 10562.874, 385.759, 52861.936 25/03/21,14:33:23,00,07,1, 12.0,1,1, 1.646, 10562.867, 385.759, 52861.936 25/03/21,14:33:23,01,07,1, 12.0,1,1, 1.646, 10562.871, 385.785, 52861.829 25/03/21,14:33:23,02,07,1, 12.0,1,1, 1.646, 10562.839, 385.786, 52861.832 25/03/21,14:33:23,03,07,1, 12.0,1,1, 1.646, 10562.838, 385.795, 52861.821 25/03/21,14:33:23,04,07,1, 12.0,1,1, 1.646, 10562.827, 385.794, 52861.886 25/03/21,14:33:23,05,07,1, 12.0,1,1, 1.646, 10562.785, 385.805, 52861.993 25/03/21,14:33:23,06,07,1, 12.0,1,1, 1.646, 10562.806, 385.827, 52861.995 25/03/21,14:33:23,07,07,1, 12.0,1,1, 1.646, 10562.795, 385.846, 52861.941 25/03/21,14:33:23,08,07,1, 12.0,1,1, 1.646, 10562.765, 385.866, 52861.995 25/03/21,14:33:23,09,07,1, 12.0,1,1, 1.646, 10562.771, 385.873, 52861.923 25/03/21,14:33:23,10,07,1, 12.0,1,1, 1.646, 10562.733, 385.886, 52861.884 25/03/21,14:33:23,11,07,1, 12.0,1,1, 1.646, 10562.752, 385.870, 52861.948 25/03/21,14:33:23,12,07,1, 12.0,1,1, 1.646, 10562.722, 385.924, 52861.986 25/03/21,14:33:23,13,07,1, 12.0,1,1, 1.646, 10562.740, 385.911, 52862.017 25/03/21,14:33:23,14,07,1, 12.0,1,1, 1.646, 10562.700, 385.894, 52862.027 25/03/21,14:33:23,15,07,1, 12.0,1,1, 1.646, 10562.670, 385.906, 52861.967 25/03/21,14:33:23,16,07,1, 12.0,1,1, 1.646, 10562.676, 385.944, 52861.958 25/03/21,14:33:23,17,07,1, 12.0,1,1, 1.646, 10562.635, 385.954, 52862.052 25/03/21,14:33:23,18,07,1, 12.0,1,1, 1.646, 10562.643, 385.981, 52862.038 25/03/21,14:33:23,19,07,1, 12.0,1,1, 1.646, 10562.611, 385.996, 52862.041 25/03/21,14:33:24,00,07,1, 11.9,1,1, 1.647, 10562.608, 385.996, 52862.041 25/03/21,14:33:24,01,07,1, 11.9,1,1, 1.647, 10562.608, 386.046, 52862.117 25/03/21,14:33:24,02,07,1, 11.9,1,1, 1.647, 10562.605, 386.015, 52862.006 25/03/21,14:33:24,03,07,1, 11.9,1,1, 1.647, 10562.607, 386.012, 52862.070 25/03/21,14:33:24,04,07,1, 11.9,1,1, 1.647, 10562.573, 386.027, 52862.104 25/03/21,14:33:24,05,07,1, 11.9,1,1, 1.647, 10562.534, 386.074, 52862.090 25/03/21,14:33:24,06,07,1, 11.9,1,1, 1.647, 10562.553, 386.056, 52862.085 25/03/21,14:33:24,07,07,1, 11.9,1,1, 1.647, 10562.518, 386.069, 52862.085 25/03/21,14:33:24,08,07,1, 11.9,1,1, 1.647, 10562.486, 386.089, 52862.166 25/03/21,14:33:24,09,07,1, 11.9,1,1, 1.647, 10562.484, 386.089, 52862.089 25/03/21,14:33:24,10,07,1, 11.9,1,1, 1.647, 10562.486, 386.123, 52862.079 25/03/21,14:33:24,11,07,1, 11.9,1,1, 1.647, 10562.475, 386.115, 52862.137 25/03/21,14:33:24,12,07,1, 11.9,1,1, 1.647, 10562.454, 386.129, 52862.142 25/03/21,14:33:24,13,07,1, 11.9,1,1, 1.647, 10562.478, 386.131, 52862.166 25/03/21,14:33:24,14,07,1, 11.9,1,1, 1.647, 10562.435, 386.153, 52862.206 25/03/21,14:33:24,15,07,1, 11.9,1,1, 1.647, 10562.424, 386.155, 52862.211 25/03/21,14:33:24,16,07,1, 11.9,1,1, 1.647, 10562.396, 386.154, 52862.178 25/03/21,14:33:24,17,07,1, 11.9,1,1, 1.647, 10562.409, 386.157, 52862.132 25/03/21,14:33:24,18,07,1, 11.9,1,1, 1.647, 10562.390, 386.175, 52862.176 25/03/21,14:33:24,19,07,1, 11.9,1,1, 1.647, 10562.342, 386.193, 52862.198 25/03/21,14:33:25,00,07,1, 11.9,1,1, 1.649, 10562.341, 386.193, 52862.198 25/03/21,14:33:25,01,07,1, 11.9,1,1, 1.649, 10562.341, 386.198, 52862.284 25/03/21,14:33:25,02,07,1, 11.9,1,1, 1.649, 10562.338, 386.217, 52862.180 25/03/21,14:33:25,03,07,1, 11.9,1,1, 1.649, 10562.315, 386.219, 52862.175 25/03/21,14:33:25,04,07,1, 11.9,1,1, 1.649, 10562.306, 386.237, 52862.215 25/03/21,14:33:25,05,07,1, 11.9,1,1, 1.649, 10562.292, 386.246, 52862.230 25/03/21,14:33:25,06,07,1, 11.9,1,1, 1.649, 10562.292, 386.271, 52862.299 25/03/21,14:33:25,07,07,1, 11.9,1,1, 1.649, 10562.244, 386.287, 52862.326 25/03/21,14:33:25,08,07,1, 11.9,1,1, 1.649, 10562.238, 386.291, 52862.285 25/03/21,14:33:25,09,07,1, 11.9,1,1, 1.649, 10562.232, 386.299, 52862.230 25/03/21,14:33:25,10,07,1, 11.9,1,1, 1.649, 10562.235, 386.290, 52862.277 25/03/21,14:33:25,11,07,1, 11.9,1,1, 1.649, 10562.234, 386.308, 52862.256 25/03/21,14:33:25,12,07,1, 11.9,1,1, 1.649, 10562.190, 386.330, 52862.317 25/03/21,14:33:25,13,07,1, 11.9,1,1, 1.649, 10562.148, 386.335, 52862.343 25/03/21,14:33:25,14,07,1, 11.9,1,1, 1.649, 10562.145, 386.370, 52862.360 25/03/21,14:33:25,15,07,1, 11.9,1,1, 1.649, 10562.150, 386.358, 52862.331 25/03/21,14:33:25,16,07,1, 11.9,1,1, 1.649, 10562.111, 386.385, 52862.336 25/03/21,14:33:25,17,07,1, 11.9,1,1, 1.649, 10562.146, 386.400, 52862.398 25/03/21,14:33:25,18,07,1, 11.9,1,1, 1.649, 10562.105, 386.415, 52862.399 25/03/21,14:33:25,19,07,1, 11.9,1,1, 1.649, 10562.095, 386.412, 52862.404 25/03/21,14:33:26,00,06,1, 11.9,1,1, 1.647, 10562.091, 386.412, 52862.404 25/03/21,14:33:26,01,06,1, 11.9,1,1, 1.647, 10562.073, 386.417, 52862.326 25/03/21,14:33:26,02,06,1, 11.9,1,1, 1.647, 10562.040, 386.455, 52862.451 25/03/21,14:33:26,03,06,1, 11.9,1,1, 1.647, 10562.007, 386.438, 52862.360 25/03/21,14:33:26,04,06,1, 11.9,1,1, 1.647, 10562.020, 386.477, 52862.434 25/03/21,14:33:26,05,06,1, 11.9,1,1, 1.647, 10562.010, 386.451, 52862.433 25/03/21,14:33:26,06,06,1, 11.9,1,1, 1.647, 10561.979, 386.482, 52862.385 25/03/21,14:33:26,07,06,1, 11.9,1,1, 1.647, 10561.999, 386.494, 52862.526 25/03/21,14:33:26,08,06,1, 11.9,1,1, 1.647, 10561.976, 386.501, 52862.586 25/03/21,14:33:26,09,06,1, 11.9,1,1, 1.647, 10561.974, 386.504, 52862.385 25/03/21,14:33:26,10,06,1, 11.9,1,1, 1.647, 10561.959, 386.547, 52862.470 25/03/21,14:33:26,11,06,1, 11.9,1,1, 1.647, 10561.946, 386.546, 52862.507 25/03/21,14:33:26,12,06,1, 11.9,1,1, 1.647, 10561.900, 386.553, 52862.517 25/03/21,14:33:26,13,06,1, 11.9,1,1, 1.647, 10561.901, 386.544, 52862.492 25/03/21,14:33:26,14,06,1, 11.9,1,1, 1.647, 10561.894, 386.553, 52862.552 25/03/21,14:33:26,15,06,1, 11.9,1,1, 1.647, 10561.853, 386.575, 52862.494 25/03/21,14:33:26,16,06,1, 11.9,1,1, 1.647, 10561.853, 386.569, 52862.580 25/03/21,14:33:26,17,06,1, 11.9,1,1, 1.647, 10561.838, 386.588, 52862.591 25/03/21,14:33:26,18,06,1, 11.9,1,1, 1.647, 10561.851, 386.596, 52862.568 25/03/21,14:33:26,19,06,1, 11.9,1,1, 1.647, 10561.811, 386.602, 52862.575 25/03/21,14:33:27,00,08,1, 11.9,1,1, 1.650, 10561.807, 386.602, 52862.575 25/03/21,14:33:27,01,08,1, 11.9,1,1, 1.650, 10561.786, 386.627, 52862.647 25/03/21,14:33:27,02,08,1, 11.9,1,1, 1.650, 10561.749, 386.621, 52862.580 25/03/21,14:33:27,03,08,1, 11.9,1,1, 1.650, 10561.736, 386.673, 52862.603 25/03/21,14:33:27,04,08,1, 11.9,1,1, 1.650, 10561.743, 386.660, 52862.559 25/03/21,14:33:27,05,08,1, 11.9,1,1, 1.650, 10561.734, 386.673, 52862.644 25/03/21,14:33:27,06,08,1, 11.9,1,1, 1.650, 10561.739, 386.680, 52862.568 25/03/21,14:33:27,07,08,1, 11.9,1,1, 1.650, 10561.692, 386.713, 52862.695 25/03/21,14:33:27,08,08,1, 11.9,1,1, 1.650, 10561.674, 386.713, 52862.657 25/03/21,14:33:27,09,08,1, 11.9,1,1, 1.650, 10561.647, 386.719, 52862.670 25/03/21,14:33:27,10,08,1, 11.9,1,1, 1.650, 10561.655, 386.724, 52862.677 25/03/21,14:33:27,11,08,1, 11.9,1,1, 1.650, 10561.619, 386.731, 52862.646 25/03/21,14:33:27,12,08,1, 11.9,1,1, 1.650, 10561.621, 386.729, 52862.665 25/03/21,14:33:27,13,08,1, 11.9,1,1, 1.650, 10561.621, 386.763, 52862.667 25/03/21,14:33:27,14,08,1, 11.9,1,1, 1.650, 10561.625, 386.772, 52862.752 25/03/21,14:33:27,15,08,1, 11.9,1,1, 1.650, 10561.577, 386.797, 52862.772 25/03/21,14:33:27,16,08,1, 11.9,1,1, 1.650, 10561.582, 386.790, 52862.800 25/03/21,14:33:27,17,08,1, 11.9,1,1, 1.650, 10561.548, 386.799, 52862.680 25/03/21,14:33:27,18,08,1, 11.9,1,1, 1.650, 10561.533, 386.828, 52862.789 25/03/21,14:33:27,19,08,1, 11.9,1,1, 1.650, 10561.536, 386.821, 52862.782 25/03/21,14:33:28,00,06,1, 11.9,1,1, 1.646, 10561.532, 386.821, 52862.782 25/03/21,14:33:28,01,06,1, 11.9,1,1, 1.646, 10561.520, 386.843, 52862.802 25/03/21,14:33:28,02,06,1, 11.9,1,1, 1.646, 10561.490, 386.861, 52862.743 25/03/21,14:33:28,03,06,1, 11.9,1,1, 1.646, 10561.447, 386.873, 52862.810 25/03/21,14:33:28,04,06,1, 11.9,1,1, 1.646, 10561.415, 386.896, 52862.980 25/03/21,14:33:28,05,06,1, 11.9,1,1, 1.646, 10561.393, 386.871, 52862.780 25/03/21,14:33:28,06,06,1, 11.9,1,1, 1.646, 10561.406, 386.902, 52862.887 25/03/21,14:33:28,07,06,1, 11.9,1,1, 1.646, 10561.407, 386.899, 52862.844 25/03/21,14:33:28,08,06,1, 11.9,1,1, 1.646, 10561.407, 386.925, 52862.929 25/03/21,14:33:28,09,06,1, 11.9,1,1, 1.646, 10561.377, 386.921, 52862.805 25/03/21,14:33:28,10,06,1, 11.9,1,1, 1.646, 10561.359, 386.942, 52862.840 25/03/21,14:33:28,11,06,1, 11.9,1,1, 1.646, 10561.339, 386.954, 52862.788 25/03/21,14:33:28,12,06,1, 11.9,1,1, 1.646, 10561.335, 386.951, 52862.802 25/03/21,14:33:28,13,06,1, 11.9,1,1, 1.646, 10561.343, 386.959, 52862.813 25/03/21,14:33:28,14,06,1, 11.9,1,1, 1.646, 10561.317, 386.975, 52862.854 25/03/21,14:33:28,15,06,1, 11.9,1,1, 1.646, 10561.275, 386.975, 52862.973 25/03/21,14:33:28,16,06,1, 11.9,1,1, 1.646, 10561.266, 386.976, 52862.899 25/03/21,14:33:28,17,06,1, 11.9,1,1, 1.646, 10561.264, 387.011, 52862.938 25/03/21,14:33:28,18,06,1, 11.9,1,1, 1.646, 10561.226, 387.003, 52862.840 25/03/21,14:33:28,19,06,1, 11.9,1,1, 1.646, 10561.268, 387.011, 52862.850 25/03/21,14:33:29,00,06,1, 11.9,1,1, 1.652, 10561.265, 387.011, 52862.850 25/03/21,14:33:29,01,06,1, 11.9,1,1, 1.652, 10561.202, 387.044, 52863.010 25/03/21,14:33:29,02,06,1, 11.9,1,1, 1.652, 10561.194, 387.048, 52863.000 25/03/21,14:33:29,03,06,1, 11.9,1,1, 1.652, 10561.195, 387.048, 52862.980 25/03/21,14:33:29,04,06,1, 11.9,1,1, 1.652, 10561.169, 387.058, 52863.003 25/03/21,14:33:29,05,06,1, 11.9,1,1, 1.652, 10561.168, 387.092, 52862.995 25/03/21,14:33:29,06,06,1, 11.9,1,1, 1.652, 10561.118, 387.085, 52863.008 25/03/21,14:33:29,07,06,1, 11.9,1,1, 1.652, 10561.141, 387.077, 52863.054 25/03/21,14:33:29,08,06,1, 11.9,1,1, 1.652, 10561.105, 387.110, 52863.103 25/03/21,14:33:29,09,06,1, 11.9,1,1, 1.652, 10561.124, 387.100, 52863.047 25/03/21,14:33:29,10,06,1, 11.9,1,1, 1.652, 10561.073, 387.146, 52863.115 25/03/21,14:33:29,11,06,1, 11.9,1,1, 1.652, 10561.070, 387.146, 52863.047 25/03/21,14:33:29,12,06,1, 11.9,1,1, 1.652, 10561.058, 387.158, 52863.066 25/03/21,14:33:29,13,06,1, 11.9,1,1, 1.652, 10561.028, 387.171, 52863.068 25/03/21,14:33:29,14,06,1, 11.9,1,1, 1.652, 10561.016, 387.172, 52863.137 25/03/21,14:33:29,15,06,1, 11.9,1,1, 1.652, 10561.010, 387.191, 52863.170 25/03/21,14:33:29,16,06,1, 11.9,1,1, 1.652, 10560.985, 387.192, 52863.089 25/03/21,14:33:29,17,06,1, 11.9,1,1, 1.652, 10560.980, 387.179, 52863.157 25/03/21,14:33:29,18,06,1, 11.9,1,1, 1.652, 10560.965, 387.197, 52863.165 25/03/21,14:33:29,19,06,1, 11.9,1,1, 1.652, 10560.941, 387.228, 52863.161 25/03/21,14:33:30,00,06,1, 11.9,1,1, 1.648, 10560.939, 387.228, 52863.161 25/03/21,14:33:30,01,06,1, 11.9,1,1, 1.648, 10560.924, 387.226, 52863.184 25/03/21,14:33:30,02,06,1, 11.9,1,1, 1.648, 10560.908, 387.241, 52863.223 25/03/21,14:33:30,03,06,1, 11.9,1,1, 1.648, 10560.886, 387.253, 52863.234 25/03/21,14:33:30,04,06,1, 11.9,1,1, 1.648, 10560.871, 387.239, 52863.252 25/03/21,14:33:30,05,06,1, 11.9,1,1, 1.648, 10560.876, 387.269, 52863.223 25/03/21,14:33:30,06,06,1, 11.9,1,1, 1.648, 10560.865, 387.279, 52863.192 25/03/21,14:33:30,07,06,1, 11.9,1,1, 1.648, 10560.848, 387.288, 52863.308 25/03/21,14:33:30,08,06,1, 11.9,1,1, 1.648, 10560.807, 387.291, 52863.217 25/03/21,14:33:30,09,06,1, 11.9,1,1, 1.648, 10560.810, 387.291, 52863.205 25/03/21,14:33:30,10,06,1, 11.9,1,1, 1.648, 10560.746, 387.322, 52863.277 25/03/21,14:33:30,11,06,1, 11.9,1,1, 1.648, 10560.759, 387.332, 52863.243 25/03/21,14:33:30,12,06,1, 11.9,1,1, 1.648, 10560.742, 387.332, 52863.278 25/03/21,14:33:30,13,06,1, 11.9,1,1, 1.648, 10560.731, 387.351, 52863.237 25/03/21,14:33:30,14,06,1, 11.9,1,1, 1.648, 10560.700, 387.354, 52863.289 25/03/21,14:33:30,15,06,1, 11.9,1,1, 1.648, 10560.688, 387.359, 52863.274 25/03/21,14:33:30,16,06,1, 11.9,1,1, 1.648, 10560.683, 387.378, 52863.349 25/03/21,14:33:30,17,06,1, 11.9,1,1, 1.648, 10560.678, 387.363, 52863.282 25/03/21,14:33:30,18,06,1, 11.9,1,1, 1.648, 10560.664, 387.400, 52863.290 25/03/21,14:33:30,19,06,1, 11.9,1,1, 1.648, 10560.656, 387.410, 52863.264 25/03/21,14:33:31,00,07,1, 11.9,1,1, 1.650, 10560.656, 387.410, 52863.264 25/03/21,14:33:31,01,07,1, 11.9,1,1, 1.650, 10560.628, 387.422, 52863.308 25/03/21,14:33:31,02,07,1, 11.9,1,1, 1.650, 10560.617, 387.403, 52863.114 25/03/21,14:33:31,03,07,1, 11.9,1,1, 1.650, 10560.592, 387.427, 52863.239 25/03/21,14:33:31,04,07,1, 11.9,1,1, 1.650, 10560.567, 387.434, 52863.341 25/03/21,14:33:31,05,07,1, 11.9,1,1, 1.650, 10560.554, 387.455, 52863.329 25/03/21,14:33:31,06,07,1, 11.9,1,1, 1.650, 10560.548, 387.440, 52863.358 25/03/21,14:33:31,07,07,1, 11.9,1,1, 1.650, 10560.504, 387.469, 52863.385 25/03/21,14:33:31,08,07,1, 11.9,1,1, 1.650, 10560.490, 387.470, 52863.335 25/03/21,14:33:31,09,07,1, 11.9,1,1, 1.650, 10560.499, 387.470, 52863.385 25/03/21,14:33:31,10,07,1, 11.9,1,1, 1.650, 10560.476, 387.482, 52863.390 25/03/21,14:33:31,11,07,1, 11.9,1,1, 1.650, 10560.453, 387.497, 52863.369 25/03/21,14:33:31,12,07,1, 11.9,1,1, 1.650, 10560.447, 387.480, 52863.380 25/03/21,14:33:31,13,07,1, 11.9,1,1, 1.650, 10560.449, 387.482, 52863.369 25/03/21,14:33:31,14,07,1, 11.9,1,1, 1.650, 10560.409, 387.519, 52863.509 25/03/21,14:33:31,15,07,1, 11.9,1,1, 1.650, 10560.421, 387.501, 52863.427 25/03/21,14:33:31,16,07,1, 11.9,1,1, 1.650, 10560.386, 387.538, 52863.521 25/03/21,14:33:31,17,07,1, 11.9,1,1, 1.650, 10560.356, 387.554, 52863.510 25/03/21,14:33:31,18,07,1, 11.9,1,1, 1.650, 10560.344, 387.565, 52863.526 25/03/21,14:33:31,19,07,1, 11.9,1,1, 1.650, 10560.350, 387.548, 52863.497 25/03/21,14:33:32,00,07,1, 11.8,1,1, 1.653, 10560.347, 387.548, 52863.497 25/03/21,14:33:32,01,07,1, 11.8,1,1, 1.653, 10560.301, 387.609, 52863.543 25/03/21,14:33:32,02,07,1, 11.8,1,1, 1.653, 10560.286, 387.609, 52863.517 25/03/21,14:33:32,03,07,1, 11.8,1,1, 1.653, 10560.302, 387.593, 52863.290 25/03/21,14:33:32,04,07,1, 11.8,1,1, 1.653, 10560.266, 387.614, 52863.527 25/03/21,14:33:32,05,07,1, 11.8,1,1, 1.653, 10560.230, 387.636, 52863.596 25/03/21,14:33:32,06,07,1, 11.8,1,1, 1.653, 10560.211, 387.614, 52863.572 25/03/21,14:33:32,07,07,1, 11.8,1,1, 1.653, 10560.207, 387.642, 52863.653 25/03/21,14:33:32,08,07,1, 11.8,1,1, 1.653, 10560.175, 387.669, 52863.664 25/03/21,14:33:32,09,07,1, 11.8,1,1, 1.653, 10560.157, 387.682, 52863.623 25/03/21,14:33:32,10,07,1, 11.8,1,1, 1.653, 10560.156, 387.686, 52863.649 25/03/21,14:33:32,11,07,1, 11.8,1,1, 1.653, 10560.151, 387.674, 52863.578 25/03/21,14:33:32,12,07,1, 11.8,1,1, 1.653, 10560.125, 387.693, 52863.620 25/03/21,14:33:32,13,07,1, 11.8,1,1, 1.653, 10560.111, 387.669, 52863.615 25/03/21,14:33:32,14,07,1, 11.8,1,1, 1.653, 10560.100, 387.716, 52863.654 25/03/21,14:33:32,15,07,1, 11.8,1,1, 1.653, 10560.051, 387.712, 52863.644 25/03/21,14:33:32,16,07,1, 11.8,1,1, 1.653, 10560.051, 387.741, 52863.691 25/03/21,14:33:32,17,07,1, 11.8,1,1, 1.653, 10560.030, 387.718, 52863.744 25/03/21,14:33:32,18,07,1, 11.8,1,1, 1.653, 10560.018, 387.722, 52863.624 25/03/21,14:33:32,19,07,1, 11.8,1,1, 1.653, 10559.994, 387.744, 52863.695 25/03/21,14:33:33,00,06,1, 11.9,1,1, 1.651, 10559.988, 387.744, 52863.695 25/03/21,14:33:33,01,06,1, 11.9,1,1, 1.651, 10559.964, 387.756, 52863.696 25/03/21,14:33:33,02,06,1, 11.9,1,1, 1.651, 10559.956, 387.754, 52863.690 25/03/21,14:33:33,03,06,1, 11.9,1,1, 1.651, 10559.947, 387.771, 52863.697 25/03/21,14:33:33,04,06,1, 11.9,1,1, 1.651, 10559.921, 387.807, 52863.794 25/03/21,14:33:33,05,06,1, 11.9,1,1, 1.651, 10559.880, 387.799, 52863.799 25/03/21,14:33:33,06,06,1, 11.9,1,1, 1.651, 10559.887, 387.815, 52863.788 25/03/21,14:33:33,07,06,1, 11.9,1,1, 1.651, 10559.870, 387.816, 52863.777 25/03/21,14:33:33,08,06,1, 11.9,1,1, 1.651, 10559.862, 387.829, 52863.846 25/03/21,14:33:33,09,06,1, 11.9,1,1, 1.651, 10559.849, 387.848, 52863.730 25/03/21,14:33:33,10,06,1, 11.9,1,1, 1.651, 10559.837, 387.850, 52863.793 25/03/21,14:33:33,11,06,1, 11.9,1,1, 1.651, 10559.759, 387.859, 52863.770 25/03/21,14:33:33,12,06,1, 11.9,1,1, 1.651, 10559.779, 387.884, 52863.787 25/03/21,14:33:33,13,06,1, 11.9,1,1, 1.651, 10559.779, 387.862, 52863.803 25/03/21,14:33:33,14,06,1, 11.9,1,1, 1.651, 10559.743, 387.910, 52863.871 25/03/21,14:33:33,15,06,1, 11.9,1,1, 1.651, 10559.756, 387.893, 52863.852 25/03/21,14:33:33,16,06,1, 11.9,1,1, 1.651, 10559.730, 387.902, 52863.898 25/03/21,14:33:33,17,06,1, 11.9,1,1, 1.651, 10559.713, 387.914, 52863.915 25/03/21,14:33:33,18,06,1, 11.9,1,1, 1.651, 10559.671, 387.931, 52863.911 25/03/21,14:33:33,19,06,1, 11.9,1,1, 1.651, 10559.629, 387.930, 52863.892 25/03/21,14:33:34,00,06,1, 11.9,1,1, 1.649, 10559.621, 387.930, 52863.892 25/03/21,14:33:34,01,06,1, 11.9,1,1, 1.649, 10559.607, 387.979, 52863.912 25/03/21,14:33:34,02,06,1, 11.9,1,1, 1.649, 10559.572, 387.970, 52863.862 25/03/21,14:33:34,03,06,1, 11.9,1,1, 1.649, 10559.577, 387.976, 52863.918 25/03/21,14:33:34,04,06,1, 11.9,1,1, 1.649, 10559.561, 387.989, 52863.956 25/03/21,14:33:34,05,06,1, 11.9,1,1, 1.649, 10559.532, 387.968, 52863.929 25/03/21,14:33:34,06,06,1, 11.9,1,1, 1.649, 10559.532, 387.965, 52863.929 25/03/21,14:33:34,07,06,1, 11.9,1,1, 1.649, 10559.506, 388.019, 52864.028 25/03/21,14:33:34,08,06,1, 11.9,1,1, 1.649, 10559.457, 388.025, 52863.970 25/03/21,14:33:34,09,06,1, 11.9,1,1, 1.649, 10559.450, 388.012, 52863.994 25/03/21,14:33:34,10,06,1, 11.9,1,1, 1.649, 10559.460, 388.038, 52864.093 25/03/21,14:33:34,11,06,1, 11.9,1,1, 1.649, 10559.426, 388.032, 52864.030 25/03/21,14:33:34,12,06,1, 11.9,1,1, 1.649, 10559.380, 388.025, 52864.016 25/03/21,14:33:34,13,06,1, 11.9,1,1, 1.649, 10559.408, 388.042, 52864.071 25/03/21,14:33:34,14,06,1, 11.9,1,1, 1.649, 10559.393, 388.039, 52863.994 25/03/21,14:33:34,15,06,1, 11.9,1,1, 1.649, 10559.358, 388.084, 52864.036 25/03/21,14:33:34,16,06,1, 11.9,1,1, 1.649, 10559.344, 388.096, 52864.083 25/03/21,14:33:34,17,06,1, 11.9,1,1, 1.649, 10559.324, 388.092, 52864.112 25/03/21,14:33:34,18,06,1, 11.9,1,1, 1.649, 10559.299, 388.102, 52864.096 25/03/21,14:33:34,19,06,1, 11.9,1,1, 1.649, 10559.277, 388.102, 52864.021 25/03/21,14:33:35,00,07,1, 11.9,1,1, 1.650, 10559.270, 388.102, 52864.021 25/03/21,14:33:35,01,07,1, 11.9,1,1, 1.650, 10559.244, 388.143, 52864.109 25/03/21,14:33:35,02,07,1, 11.9,1,1, 1.650, 10559.228, 388.137, 52864.144 25/03/21,14:33:35,03,07,1, 11.9,1,1, 1.650, 10559.184, 388.163, 52864.131 25/03/21,14:33:35,04,07,1, 11.9,1,1, 1.650, 10559.171, 388.155, 52864.203 25/03/21,14:33:35,05,07,1, 11.9,1,1, 1.650, 10559.168, 388.185, 52864.147 25/03/21,14:33:35,06,07,1, 11.9,1,1, 1.650, 10559.146, 388.162, 52864.145 25/03/21,14:33:35,07,07,1, 11.9,1,1, 1.650, 10559.117, 388.194, 52864.172 25/03/21,14:33:35,08,07,1, 11.9,1,1, 1.650, 10559.125, 388.181, 52864.203 25/03/21,14:33:35,09,07,1, 11.9,1,1, 1.650, 10559.105, 388.219, 52864.245 25/03/21,14:33:35,10,07,1, 11.9,1,1, 1.650, 10559.073, 388.212, 52864.182 25/03/21,14:33:35,11,07,1, 11.9,1,1, 1.650, 10559.063, 388.225, 52864.198 25/03/21,14:33:35,12,07,1, 11.9,1,1, 1.650, 10559.036, 388.225, 52864.156 25/03/21,14:33:35,13,07,1, 11.9,1,1, 1.650, 10559.010, 388.252, 52864.203 25/03/21,14:33:35,14,07,1, 11.9,1,1, 1.650, 10559.028, 388.241, 52864.254 25/03/21,14:33:35,15,07,1, 11.9,1,1, 1.650, 10558.958, 388.271, 52864.351 25/03/21,14:33:35,16,07,1, 11.9,1,1, 1.650, 10558.977, 388.302, 52864.384 25/03/21,14:33:35,17,07,1, 11.9,1,1, 1.650, 10558.939, 388.290, 52864.316 25/03/21,14:33:35,18,07,1, 11.9,1,1, 1.650, 10558.931, 388.311, 52864.370 25/03/21,14:33:35,19,07,1, 11.9,1,1, 1.650, 10558.909, 388.303, 52864.264 25/03/21,14:33:36,00,07,1, 11.9,1,1, 1.649, 10558.903, 388.303, 52864.264 25/03/21,14:33:36,01,07,1, 11.9,1,1, 1.649, 10558.893, 388.320, 52864.278 25/03/21,14:33:36,02,07,1, 11.9,1,1, 1.649, 10558.861, 388.336, 52864.302 25/03/21,14:33:36,03,07,1, 11.9,1,1, 1.649, 10558.859, 388.345, 52864.411 25/03/21,14:33:36,04,07,1, 11.9,1,1, 1.649, 10558.824, 388.333, 52864.326 25/03/21,14:33:36,05,07,1, 11.9,1,1, 1.649, 10558.802, 388.378, 52864.349 25/03/21,14:33:36,06,07,1, 11.9,1,1, 1.649, 10558.764, 388.351, 52864.329 25/03/21,14:33:36,07,07,1, 11.9,1,1, 1.649, 10558.738, 388.381, 52864.326 25/03/21,14:33:36,08,07,1, 11.9,1,1, 1.649, 10558.761, 388.381, 52864.387 25/03/21,14:33:36,09,07,1, 11.9,1,1, 1.649, 10558.722, 388.409, 52864.422 25/03/21,14:33:36,10,07,1, 11.9,1,1, 1.649, 10558.702, 388.413, 52864.412 25/03/21,14:33:36,11,07,1, 11.9,1,1, 1.649, 10558.670, 388.416, 52864.396 25/03/21,14:33:36,12,07,1, 11.9,1,1, 1.649, 10558.678, 388.437, 52864.433 25/03/21,14:33:36,13,07,1, 11.9,1,1, 1.649, 10558.647, 388.449, 52864.464 25/03/21,14:33:36,14,07,1, 11.9,1,1, 1.649, 10558.636, 388.451, 52864.416 25/03/21,14:33:36,15,07,1, 11.9,1,1, 1.649, 10558.608, 388.454, 52864.456 25/03/21,14:33:36,16,07,1, 11.9,1,1, 1.649, 10558.606, 388.484, 52864.564 25/03/21,14:33:36,17,07,1, 11.9,1,1, 1.649, 10558.565, 388.495, 52864.562 25/03/21,14:33:36,18,07,1, 11.9,1,1, 1.649, 10558.537, 388.510, 52864.499 25/03/21,14:33:36,19,07,1, 11.9,1,1, 1.649, 10558.526, 388.495, 52864.514 25/03/21,14:33:37,00,06,1, 11.9,1,1, 1.649, 10558.519, 388.495, 52864.514 25/03/21,14:33:37,01,06,1, 11.9,1,1, 1.649, 10558.489, 388.532, 52864.563 25/03/21,14:33:37,02,06,1, 11.9,1,1, 1.649, 10558.485, 388.554, 52864.538 25/03/21,14:33:37,03,06,1, 11.9,1,1, 1.649, 10558.474, 388.556, 52864.594 25/03/21,14:33:37,04,06,1, 11.9,1,1, 1.649, 10558.430, 388.561, 52864.615 25/03/21,14:33:37,05,06,1, 11.9,1,1, 1.649, 10558.427, 388.590, 52864.602 25/03/21,14:33:37,06,06,1, 11.9,1,1, 1.649, 10558.420, 388.582, 52864.536 25/03/21,14:33:37,07,06,1, 11.9,1,1, 1.649, 10558.378, 388.602, 52864.598 25/03/21,14:33:37,08,06,1, 11.9,1,1, 1.649, 10558.371, 388.597, 52864.588 25/03/21,14:33:37,09,06,1, 11.9,1,1, 1.649, 10558.354, 388.600, 52864.602 25/03/21,14:33:37,10,06,1, 11.9,1,1, 1.649, 10558.350, 388.618, 52864.692 25/03/21,14:33:37,11,06,1, 11.9,1,1, 1.649, 10558.341, 388.611, 52864.700 25/03/21,14:33:37,12,06,1, 11.9,1,1, 1.649, 10558.292, 388.630, 52864.701 25/03/21,14:33:37,13,06,1, 11.9,1,1, 1.649, 10558.298, 388.626, 52864.624 25/03/21,14:33:37,14,06,1, 11.9,1,1, 1.649, 10558.281, 388.649, 52864.696 25/03/21,14:33:37,15,06,1, 11.9,1,1, 1.649, 10558.262, 388.658, 52864.689 25/03/21,14:33:37,16,06,1, 11.9,1,1, 1.649, 10558.237, 388.659, 52864.671 25/03/21,14:33:37,17,06,1, 11.9,1,1, 1.649, 10558.213, 388.688, 52864.685 25/03/21,14:33:37,18,06,1, 11.9,1,1, 1.649, 10558.184, 388.696, 52864.734 25/03/21,14:33:37,19,06,1, 11.9,1,1, 1.649, 10558.180, 388.690, 52864.627 25/03/21,14:33:38,00,06,1, 11.9,1,1, 1.649, 10558.177, 388.690, 52864.627 25/03/21,14:33:38,01,06,1, 11.9,1,1, 1.649, 10558.173, 388.707, 52864.744 25/03/21,14:33:38,02,06,1, 11.9,1,1, 1.649, 10558.115, 388.719, 52864.734 25/03/21,14:33:38,03,06,1, 11.9,1,1, 1.649, 10558.114, 388.739, 52864.803 25/03/21,14:33:38,04,06,1, 11.9,1,1, 1.649, 10558.086, 388.753, 52864.758 25/03/21,14:33:38,05,06,1, 11.9,1,1, 1.649, 10558.069, 388.739, 52864.758 25/03/21,14:33:38,06,06,1, 11.9,1,1, 1.649, 10558.024, 388.764, 52864.771 25/03/21,14:33:38,07,06,1, 11.9,1,1, 1.649, 10558.019, 388.771, 52864.737 25/03/21,14:33:38,08,06,1, 11.9,1,1, 1.649, 10558.001, 388.767, 52864.778 25/03/21,14:33:38,09,06,1, 11.9,1,1, 1.649, 10557.974, 388.768, 52864.842 25/03/21,14:33:38,10,06,1, 11.9,1,1, 1.649, 10557.985, 388.805, 52864.847 25/03/21,14:33:38,11,06,1, 11.9,1,1, 1.649, 10557.974, 388.766, 52864.814 25/03/21,14:33:38,12,06,1, 11.9,1,1, 1.649, 10557.927, 388.800, 52864.912 25/03/21,14:33:38,13,06,1, 11.9,1,1, 1.649, 10557.903, 388.830, 52864.909 25/03/21,14:33:38,14,06,1, 11.9,1,1, 1.649, 10557.898, 388.826, 52864.788 25/03/21,14:33:38,15,06,1, 11.9,1,1, 1.649, 10557.877, 388.858, 52864.868 25/03/21,14:33:38,16,06,1, 11.9,1,1, 1.649, 10557.860, 388.840, 52864.961 25/03/21,14:33:38,17,06,1, 11.9,1,1, 1.649, 10557.847, 388.844, 52864.913 25/03/21,14:33:38,18,06,1, 11.9,1,1, 1.649, 10557.797, 388.864, 52864.898 25/03/21,14:33:38,19,06,1, 11.9,1,1, 1.649, 10557.800, 388.852, 52864.944 25/03/21,14:33:39,00,06,1, 12.0,1,1, 1.651, 10557.793, 388.852, 52864.944 25/03/21,14:33:39,01,06,1, 12.0,1,1, 1.651, 10557.754, 388.894, 52864.879 25/03/21,14:33:39,02,06,1, 12.0,1,1, 1.651, 10557.729, 388.902, 52864.942 25/03/21,14:33:39,03,06,1, 12.0,1,1, 1.651, 10557.730, 388.915, 52864.891 25/03/21,14:33:39,04,06,1, 12.0,1,1, 1.651, 10557.695, 388.916, 52864.954 25/03/21,14:33:39,05,06,1, 12.0,1,1, 1.651, 10557.694, 388.922, 52865.039 25/03/21,14:33:39,06,06,1, 12.0,1,1, 1.651, 10557.663, 388.926, 52865.010 25/03/21,14:33:39,07,06,1, 12.0,1,1, 1.651, 10557.637, 388.933, 52864.987 25/03/21,14:33:39,08,06,1, 12.0,1,1, 1.651, 10557.611, 388.952, 52865.001 25/03/21,14:33:39,09,06,1, 12.0,1,1, 1.651, 10557.603, 388.952, 52865.025 25/03/21,14:33:39,10,06,1, 12.0,1,1, 1.651, 10557.586, 388.972, 52865.073 25/03/21,14:33:39,11,06,1, 12.0,1,1, 1.651, 10557.543, 388.959, 52865.087 25/03/21,14:33:39,12,06,1, 12.0,1,1, 1.651, 10557.543, 388.967, 52865.054 25/03/21,14:33:39,13,06,1, 12.0,1,1, 1.651, 10557.523, 388.981, 52865.028 25/03/21,14:33:39,14,06,1, 12.0,1,1, 1.651, 10557.507, 388.956, 52864.970 25/03/21,14:33:39,15,06,1, 12.0,1,1, 1.651, 10557.466, 389.003, 52865.030 25/03/21,14:33:39,16,06,1, 12.0,1,1, 1.651, 10557.443, 389.009, 52865.095 25/03/21,14:33:39,17,06,1, 12.0,1,1, 1.651, 10557.459, 389.014, 52865.084 25/03/21,14:33:39,18,06,1, 12.0,1,1, 1.651, 10557.408, 389.029, 52865.101 25/03/21,14:33:39,19,06,1, 12.0,1,1, 1.651, 10557.386, 389.023, 52865.075 25/03/21,14:33:40,00,07,1, 11.9,1,1, 1.647, 10557.384, 389.023, 52865.075 25/03/21,14:33:40,01,07,1, 11.9,1,1, 1.647, 10557.364, 389.063, 52865.167 25/03/21,14:33:40,02,07,1, 11.9,1,1, 1.647, 10557.343, 389.044, 52865.159 25/03/21,14:33:40,03,07,1, 11.9,1,1, 1.647, 10557.352, 389.065, 52865.109 25/03/21,14:33:40,04,07,1, 11.9,1,1, 1.647, 10557.324, 389.075, 52865.172 25/03/21,14:33:40,05,07,1, 11.9,1,1, 1.647, 10557.294, 389.055, 52865.176 25/03/21,14:33:40,06,07,1, 11.9,1,1, 1.647, 10557.275, 389.085, 52865.239 25/03/21,14:33:40,07,07,1, 11.9,1,1, 1.647, 10557.231, 389.078, 52865.131 25/03/21,14:33:40,08,07,1, 11.9,1,1, 1.647, 10557.262, 389.119, 52865.183 25/03/21,14:33:40,09,07,1, 11.9,1,1, 1.647, 10557.210, 389.112, 52865.106 25/03/21,14:33:40,10,07,1, 11.9,1,1, 1.647, 10557.181, 389.113, 52865.186 25/03/21,14:33:40,11,07,1, 11.9,1,1, 1.647, 10557.153, 389.123, 52865.199 25/03/21,14:33:40,12,07,1, 11.9,1,1, 1.647, 10557.156, 389.149, 52865.194 25/03/21,14:33:40,13,07,1, 11.9,1,1, 1.647, 10557.155, 389.139, 52865.297 25/03/21,14:33:40,14,07,1, 11.9,1,1, 1.647, 10557.108, 389.151, 52865.276 25/03/21,14:33:40,15,07,1, 11.9,1,1, 1.647, 10557.087, 389.177, 52865.238 25/03/21,14:33:40,16,07,1, 11.9,1,1, 1.647, 10557.055, 389.153, 52865.208 25/03/21,14:33:40,17,07,1, 11.9,1,1, 1.647, 10557.033, 389.190, 52865.271 25/03/21,14:33:40,18,07,1, 11.9,1,1, 1.647, 10557.041, 389.202, 52865.316 25/03/21,14:33:40,19,07,1, 11.9,1,1, 1.647, 10557.013, 389.199, 52865.344 25/03/21,14:33:41,00,07,1, 11.9,1,1, 1.648, 10557.009, 389.199, 52865.344 25/03/21,14:33:41,01,07,1, 11.9,1,1, 1.648, 10556.975, 389.215, 52865.354 25/03/21,14:33:41,02,07,1, 11.9,1,1, 1.648, 10556.971, 389.223, 52865.355 25/03/21,14:33:41,03,07,1, 11.9,1,1, 1.648, 10556.953, 389.239, 52865.297 25/03/21,14:33:41,04,07,1, 11.9,1,1, 1.648, 10556.941, 389.237, 52865.322 25/03/21,14:33:41,05,07,1, 11.9,1,1, 1.648, 10556.918, 389.270, 52865.405 25/03/21,14:33:41,06,07,1, 11.9,1,1, 1.648, 10556.890, 389.232, 52865.367 25/03/21,14:33:41,07,07,1, 11.9,1,1, 1.648, 10556.862, 389.260, 52865.453 25/03/21,14:33:41,08,07,1, 11.9,1,1, 1.648, 10556.863, 389.266, 52865.344 25/03/21,14:33:41,09,07,1, 11.9,1,1, 1.648, 10556.863, 389.288, 52865.446 25/03/21,14:33:41,10,07,1, 11.9,1,1, 1.648, 10556.806, 389.271, 52865.441 25/03/21,14:33:41,11,07,1, 11.9,1,1, 1.648, 10556.806, 389.270, 52865.456 25/03/21,14:33:41,12,07,1, 11.9,1,1, 1.648, 10556.786, 389.293, 52865.480 25/03/21,14:33:41,13,07,1, 11.9,1,1, 1.648, 10556.743, 389.321, 52865.519 25/03/21,14:33:41,14,07,1, 11.9,1,1, 1.648, 10556.732, 389.306, 52865.425 25/03/21,14:33:41,15,07,1, 11.9,1,1, 1.648, 10556.717, 389.318, 52865.461 25/03/21,14:33:41,16,07,1, 11.9,1,1, 1.648, 10556.706, 389.341, 52865.493 25/03/21,14:33:41,17,07,1, 11.9,1,1, 1.648, 10556.697, 389.334, 52865.479 25/03/21,14:33:41,18,07,1, 11.9,1,1, 1.648, 10556.651, 389.351, 52865.546 25/03/21,14:33:41,19,07,1, 11.9,1,1, 1.648, 10556.633, 389.367, 52865.569 25/03/21,14:33:42,00,07,1, 11.9,1,1, 1.651, 10556.625, 389.367, 52865.569 25/03/21,14:33:42,01,07,1, 11.9,1,1, 1.651, 10556.605, 389.377, 52865.469 25/03/21,14:33:42,02,07,1, 11.9,1,1, 1.651, 10556.585, 389.364, 52865.477 25/03/21,14:33:42,03,07,1, 11.9,1,1, 1.651, 10556.611, 389.395, 52865.699 25/03/21,14:33:42,04,07,1, 11.9,1,1, 1.651, 10556.518, 389.427, 52865.551 25/03/21,14:33:42,05,07,1, 11.9,1,1, 1.651, 10556.503, 389.422, 52865.667 25/03/21,14:33:42,06,07,1, 11.9,1,1, 1.651, 10556.492, 389.388, 52865.589 25/03/21,14:33:42,07,07,1, 11.9,1,1, 1.651, 10556.475, 389.429, 52865.623 25/03/21,14:33:42,08,07,1, 11.9,1,1, 1.651, 10556.451, 389.418, 52865.617 25/03/21,14:33:42,09,07,1, 11.9,1,1, 1.651, 10556.443, 389.429, 52865.634 25/03/21,14:33:42,10,07,1, 11.9,1,1, 1.651, 10556.433, 389.434, 52865.583 25/03/21,14:33:42,11,07,1, 11.9,1,1, 1.651, 10556.395, 389.463, 52865.634 25/03/21,14:33:42,12,07,1, 11.9,1,1, 1.651, 10556.370, 389.454, 52865.697 25/03/21,14:33:42,13,07,1, 11.9,1,1, 1.651, 10556.379, 389.452, 52865.683 25/03/21,14:33:42,14,07,1, 11.9,1,1, 1.651, 10556.344, 389.470, 52865.720 25/03/21,14:33:42,15,07,1, 11.9,1,1, 1.651, 10556.312, 389.498, 52865.613 25/03/21,14:33:42,16,07,1, 11.9,1,1, 1.651, 10556.294, 389.487, 52865.634 25/03/21,14:33:42,17,07,1, 11.9,1,1, 1.651, 10556.295, 389.504, 52865.700 25/03/21,14:33:42,18,07,1, 11.9,1,1, 1.651, 10556.251, 389.511, 52865.701 25/03/21,14:33:42,19,07,1, 11.9,1,1, 1.651, 10556.228, 389.526, 52865.715 25/03/21,14:33:43,00,06,1, 11.9,1,1, 1.649, 10556.225, 389.526, 52865.715 25/03/21,14:33:43,01,06,1, 11.9,1,1, 1.649, 10556.206, 389.505, 52865.753 25/03/21,14:33:43,02,06,1, 11.9,1,1, 1.649, 10556.186, 389.544, 52865.718 25/03/21,14:33:43,03,06,1, 11.9,1,1, 1.649, 10556.166, 389.551, 52865.728 25/03/21,14:33:43,04,06,1, 11.9,1,1, 1.649, 10556.156, 389.581, 52865.789 25/03/21,14:33:43,05,06,1, 11.9,1,1, 1.649, 10556.120, 389.553, 52865.843 25/03/21,14:33:43,06,06,1, 11.9,1,1, 1.649, 10556.096, 389.577, 52865.797 25/03/21,14:33:43,07,06,1, 11.9,1,1, 1.649, 10556.070, 389.583, 52865.843 25/03/21,14:33:43,08,06,1, 11.9,1,1, 1.649, 10556.075, 389.591, 52865.779 25/03/21,14:33:43,09,06,1, 11.9,1,1, 1.649, 10556.030, 389.622, 52865.809 25/03/21,14:33:43,10,06,1, 11.9,1,1, 1.649, 10555.998, 389.615, 52865.841 25/03/21,14:33:43,11,06,1, 11.9,1,1, 1.649, 10555.992, 389.599, 52865.824 25/03/21,14:33:43,12,06,1, 11.9,1,1, 1.649, 10555.968, 389.624, 52865.851 25/03/21,14:33:43,13,06,1, 11.9,1,1, 1.649, 10555.946, 389.620, 52865.874 25/03/21,14:33:43,14,06,1, 11.9,1,1, 1.649, 10555.915, 389.654, 52865.916 25/03/21,14:33:43,15,06,1, 11.9,1,1, 1.649, 10555.910, 389.651, 52865.918 25/03/21,14:33:43,16,06,1, 11.9,1,1, 1.649, 10555.898, 389.658, 52865.909 25/03/21,14:33:43,17,06,1, 11.9,1,1, 1.649, 10555.870, 389.673, 52865.813 25/03/21,14:33:43,18,06,1, 11.9,1,1, 1.649, 10555.845, 389.672, 52865.896 25/03/21,14:33:43,19,06,1, 11.9,1,1, 1.649, 10555.807, 389.664, 52865.944 25/03/21,14:33:44,00,07,1, 12.0,1,1, 1.651, 10555.807, 389.664, 52865.944 25/03/21,14:33:44,01,07,1, 12.0,1,1, 1.651, 10555.760, 389.688, 52866.014 25/03/21,14:33:44,02,07,1, 12.0,1,1, 1.651, 10555.743, 389.690, 52865.907 25/03/21,14:33:44,03,07,1, 12.0,1,1, 1.651, 10555.720, 389.708, 52865.931 25/03/21,14:33:44,04,07,1, 12.0,1,1, 1.651, 10555.704, 389.719, 52866.021 25/03/21,14:33:44,05,07,1, 12.0,1,1, 1.651, 10555.686, 389.723, 52865.997 25/03/21,14:33:44,06,07,1, 12.0,1,1, 1.651, 10555.629, 389.746, 52866.080 25/03/21,14:33:44,07,07,1, 12.0,1,1, 1.651, 10555.630, 389.725, 52866.013 25/03/21,14:33:44,08,07,1, 12.0,1,1, 1.651, 10555.601, 389.729, 52865.975 25/03/21,14:33:44,09,07,1, 12.0,1,1, 1.651, 10555.597, 389.729, 52866.102 25/03/21,14:33:44,10,07,1, 12.0,1,1, 1.651, 10555.550, 389.744, 52866.017 25/03/21,14:33:44,11,07,1, 12.0,1,1, 1.651, 10555.557, 389.761, 52866.067 25/03/21,14:33:44,12,07,1, 12.0,1,1, 1.651, 10555.528, 389.785, 52866.116 25/03/21,14:33:44,13,07,1, 12.0,1,1, 1.651, 10555.498, 389.784, 52866.099 25/03/21,14:33:44,14,07,1, 12.0,1,1, 1.651, 10555.487, 389.788, 52866.059 25/03/21,14:33:44,15,07,1, 12.0,1,1, 1.651, 10555.477, 389.822, 52866.140 25/03/21,14:33:44,16,07,1, 12.0,1,1, 1.651, 10555.418, 389.808, 52866.109 25/03/21,14:33:44,17,07,1, 12.0,1,1, 1.651, 10555.422, 389.804, 52866.068 25/03/21,14:33:44,18,07,1, 12.0,1,1, 1.651, 10555.402, 389.833, 52866.097 25/03/21,14:33:44,19,07,1, 12.0,1,1, 1.651, 10555.357, 389.874, 52866.113 25/03/21,14:33:45,00,06,1, 11.9,1,1, 1.651, 10555.357, 389.874, 52866.113 25/03/21,14:33:45,01,06,1, 11.9,1,1, 1.651, 10555.308, 389.882, 52866.198 25/03/21,14:33:45,02,06,1, 11.9,1,1, 1.651, 10555.309, 389.865, 52866.199 25/03/21,14:33:45,03,06,1, 11.9,1,1, 1.651, 10555.272, 389.876, 52866.190 25/03/21,14:33:45,04,06,1, 11.9,1,1, 1.651, 10555.253, 389.892, 52866.162 25/03/21,14:33:45,05,06,1, 11.9,1,1, 1.651, 10555.233, 389.894, 52866.181 25/03/21,14:33:45,06,06,1, 11.9,1,1, 1.651, 10555.205, 389.898, 52866.216 25/03/21,14:33:45,07,06,1, 11.9,1,1, 1.651, 10555.172, 389.931, 52866.211 25/03/21,14:33:45,08,06,1, 11.9,1,1, 1.651, 10555.171, 389.938, 52866.331 25/03/21,14:33:45,09,06,1, 11.9,1,1, 1.651, 10555.140, 389.949, 52866.164 25/03/21,14:33:45,10,06,1, 11.9,1,1, 1.651, 10555.119, 389.962, 52866.172 25/03/21,14:33:45,11,06,1, 11.9,1,1, 1.651, 10555.082, 389.960, 52866.228 25/03/21,14:33:45,12,06,1, 11.9,1,1, 1.651, 10555.049, 389.986, 52866.241 25/03/21,14:33:45,13,06,1, 11.9,1,1, 1.651, 10555.034, 389.980, 52866.258 25/03/21,14:33:45,14,06,1, 11.9,1,1, 1.651, 10555.031, 390.011, 52866.369 25/03/21,14:33:45,15,06,1, 11.9,1,1, 1.651, 10555.002, 389.988, 52866.325 25/03/21,14:33:45,16,06,1, 11.9,1,1, 1.651, 10554.948, 390.026, 52866.323 25/03/21,14:33:45,17,06,1, 11.9,1,1, 1.651, 10554.931, 390.020, 52866.270 25/03/21,14:33:45,18,06,1, 11.9,1,1, 1.651, 10554.918, 390.043, 52866.316 25/03/21,14:33:45,19,06,1, 11.9,1,1, 1.651, 10554.903, 390.022, 52866.373 25/03/21,14:33:46,00,07,1, 11.9,1,1, 1.650, 10554.898, 390.022, 52866.373 25/03/21,14:33:46,01,07,1, 11.9,1,1, 1.650, 10554.853, 390.045, 52866.382 25/03/21,14:33:46,02,07,1, 11.9,1,1, 1.650, 10554.833, 390.065, 52866.446 25/03/21,14:33:46,03,07,1, 11.9,1,1, 1.650, 10554.830, 390.063, 52866.406 25/03/21,14:33:46,04,07,1, 11.9,1,1, 1.650, 10554.802, 390.094, 52866.466 25/03/21,14:33:46,05,07,1, 11.9,1,1, 1.650, 10554.790, 390.107, 52866.410 25/03/21,14:33:46,06,07,1, 11.9,1,1, 1.650, 10554.732, 390.127, 52866.561 25/03/21,14:33:46,07,07,1, 11.9,1,1, 1.650, 10554.719, 390.103, 52866.454 25/03/21,14:33:46,08,07,1, 11.9,1,1, 1.650, 10554.688, 390.100, 52866.455 25/03/21,14:33:46,09,07,1, 11.9,1,1, 1.650, 10554.646, 390.136, 52866.581 25/03/21,14:33:46,10,07,1, 11.9,1,1, 1.650, 10554.643, 390.131, 52866.537 25/03/21,14:33:46,11,07,1, 11.9,1,1, 1.650, 10554.626, 390.133, 52866.524 25/03/21,14:33:46,12,07,1, 11.9,1,1, 1.650, 10554.597, 390.155, 52866.512 25/03/21,14:33:46,13,07,1, 11.9,1,1, 1.650, 10554.603, 390.167, 52866.587 25/03/21,14:33:46,14,07,1, 11.9,1,1, 1.650, 10554.565, 390.188, 52866.618 25/03/21,14:33:46,15,07,1, 11.9,1,1, 1.650, 10554.540, 390.160, 52866.546 25/03/21,14:33:46,16,07,1, 11.9,1,1, 1.650, 10554.508, 390.190, 52866.634 25/03/21,14:33:46,17,07,1, 11.9,1,1, 1.650, 10554.481, 390.216, 52866.630 25/03/21,14:33:46,18,07,1, 11.9,1,1, 1.650, 10554.484, 390.219, 52866.663 25/03/21,14:33:46,19,07,1, 11.9,1,1, 1.650, 10554.479, 390.204, 52866.620 25/03/21,14:33:47,00,07,1, 11.9,1,1, 1.646, 10554.472, 390.204, 52866.620 25/03/21,14:33:47,01,07,1, 11.9,1,1, 1.646, 10554.381, 390.258, 52866.709 25/03/21,14:33:47,02,07,1, 11.9,1,1, 1.646, 10554.393, 390.251, 52866.612 25/03/21,14:33:47,03,07,1, 11.9,1,1, 1.646, 10554.350, 390.277, 52866.616 25/03/21,14:33:47,04,07,1, 11.9,1,1, 1.646, 10554.316, 390.260, 52866.642 25/03/21,14:33:47,05,07,1, 11.9,1,1, 1.646, 10554.300, 390.280, 52866.727 25/03/21,14:33:47,06,07,1, 11.9,1,1, 1.646, 10554.251, 390.283, 52866.572 25/03/21,14:33:47,07,07,1, 11.9,1,1, 1.646, 10554.227, 390.287, 52866.765 25/03/21,14:33:47,08,07,1, 11.9,1,1, 1.646, 10554.237, 390.318, 52866.775 25/03/21,14:33:47,09,07,1, 11.9,1,1, 1.646, 10554.216, 390.305, 52866.755 25/03/21,14:33:47,10,07,1, 11.9,1,1, 1.646, 10554.198, 390.310, 52866.767 25/03/21,14:33:47,11,07,1, 11.9,1,1, 1.646, 10554.163, 390.327, 52866.745 25/03/21,14:33:47,12,07,1, 11.9,1,1, 1.646, 10554.122, 390.347, 52866.806 25/03/21,14:33:47,13,07,1, 11.9,1,1, 1.646, 10554.098, 390.346, 52866.766 25/03/21,14:33:47,14,07,1, 11.9,1,1, 1.646, 10554.084, 390.374, 52866.879 25/03/21,14:33:47,15,07,1, 11.9,1,1, 1.646, 10554.088, 390.385, 52866.821 25/03/21,14:33:47,16,07,1, 11.9,1,1, 1.646, 10554.041, 390.384, 52866.817 25/03/21,14:33:47,17,07,1, 11.9,1,1, 1.646, 10554.017, 390.403, 52866.828 25/03/21,14:33:47,18,07,1, 11.9,1,1, 1.646, 10553.991, 390.400, 52866.827 25/03/21,14:33:47,19,07,1, 11.9,1,1, 1.646, 10553.965, 390.415, 52866.810 25/03/21,14:33:48,00,08,1, 11.9,1,1, 1.653, 10553.963, 390.415, 52866.810 25/03/21,14:33:48,01,08,1, 11.9,1,1, 1.653, 10553.932, 390.415, 52866.860 25/03/21,14:33:48,02,08,1, 11.9,1,1, 1.653, 10553.886, 390.480, 52866.908 25/03/21,14:33:48,03,08,1, 11.9,1,1, 1.653, 10553.912, 390.441, 52866.827 25/03/21,14:33:48,04,08,1, 11.9,1,1, 1.653, 10553.858, 390.473, 52866.915 25/03/21,14:33:48,05,08,1, 11.9,1,1, 1.653, 10553.830, 390.487, 52866.941 25/03/21,14:33:48,06,08,1, 11.9,1,1, 1.653, 10553.821, 390.482, 52866.939 25/03/21,14:33:48,07,08,1, 11.9,1,1, 1.653, 10553.787, 390.483, 52866.962 25/03/21,14:33:48,08,08,1, 11.9,1,1, 1.653, 10553.767, 390.473, 52866.940 25/03/21,14:33:48,09,08,1, 11.9,1,1, 1.653, 10553.750, 390.496, 52866.931 25/03/21,14:33:48,10,08,1, 11.9,1,1, 1.653, 10553.755, 390.514, 52866.963 25/03/21,14:33:48,11,08,1, 11.9,1,1, 1.653, 10553.726, 390.532, 52866.956 25/03/21,14:33:48,12,08,1, 11.9,1,1, 1.653, 10553.703, 390.540, 52867.009 25/03/21,14:33:48,13,08,1, 11.9,1,1, 1.653, 10553.684, 390.555, 52867.044 25/03/21,14:33:48,14,08,1, 11.9,1,1, 1.653, 10553.636, 390.548, 52867.073 25/03/21,14:33:48,15,08,1, 11.9,1,1, 1.653, 10553.603, 390.554, 52867.041 25/03/21,14:33:48,16,08,1, 11.9,1,1, 1.653, 10553.581, 390.597, 52867.114 25/03/21,14:33:48,17,08,1, 11.9,1,1, 1.653, 10553.577, 390.576, 52867.018 25/03/21,14:33:48,18,08,1, 11.9,1,1, 1.653, 10553.541, 390.607, 52867.023 25/03/21,14:33:48,19,08,1, 11.9,1,1, 1.653, 10553.506, 390.614, 52867.061 25/03/21,14:33:49,00,07,1, 11.9,1,1, 1.651, 10553.504, 390.614, 52867.061 25/03/21,14:33:49,01,07,1, 11.9,1,1, 1.651, 10553.452, 390.643, 52867.089 25/03/21,14:33:49,02,07,1, 11.9,1,1, 1.651, 10553.436, 390.625, 52867.122 25/03/21,14:33:49,03,07,1, 11.9,1,1, 1.651, 10553.453, 390.652, 52867.038 25/03/21,14:33:49,04,07,1, 11.9,1,1, 1.651, 10553.388, 390.652, 52867.091 25/03/21,14:33:49,05,07,1, 11.9,1,1, 1.651, 10553.392, 390.669, 52867.162 25/03/21,14:33:49,06,07,1, 11.9,1,1, 1.651, 10553.358, 390.666, 52867.157 25/03/21,14:33:49,07,07,1, 11.9,1,1, 1.651, 10553.327, 390.679, 52867.181 25/03/21,14:33:49,08,07,1, 11.9,1,1, 1.651, 10553.303, 390.675, 52867.159 25/03/21,14:33:49,09,07,1, 11.9,1,1, 1.651, 10553.259, 390.685, 52867.108 25/03/21,14:33:49,10,07,1, 11.9,1,1, 1.651, 10553.251, 390.703, 52867.172 25/03/21,14:33:49,11,07,1, 11.9,1,1, 1.651, 10553.223, 390.720, 52867.215 25/03/21,14:33:49,12,07,1, 11.9,1,1, 1.651, 10553.212, 390.715, 52867.205 25/03/21,14:33:49,13,07,1, 11.9,1,1, 1.651, 10553.187, 390.723, 52867.249 25/03/21,14:33:49,14,07,1, 11.9,1,1, 1.651, 10553.174, 390.753, 52867.298 25/03/21,14:33:49,15,07,1, 11.9,1,1, 1.651, 10553.138, 390.749, 52867.243 25/03/21,14:33:49,16,07,1, 11.9,1,1, 1.651, 10553.069, 390.744, 52867.314 25/03/21,14:33:49,17,07,1, 11.9,1,1, 1.651, 10553.096, 390.765, 52867.283 25/03/21,14:33:49,18,07,1, 11.9,1,1, 1.651, 10553.071, 390.744, 52867.212 25/03/21,14:33:49,19,07,1, 11.9,1,1, 1.651, 10553.017, 390.760, 52867.258 25/03/21,14:33:50,00,07,1, 11.9,1,1, 1.649, 10553.012, 390.760, 52867.258 25/03/21,14:33:50,01,07,1, 11.9,1,1, 1.649, 10552.994, 390.788, 52867.332 25/03/21,14:33:50,02,07,1, 11.9,1,1, 1.649, 10552.985, 390.782, 52867.284 25/03/21,14:33:50,03,07,1, 11.9,1,1, 1.649, 10552.961, 390.795, 52867.310 25/03/21,14:33:50,04,07,1, 11.9,1,1, 1.649, 10552.915, 390.795, 52867.414 25/03/21,14:33:50,05,07,1, 11.9,1,1, 1.649, 10552.892, 390.819, 52867.311 25/03/21,14:33:50,06,07,1, 11.9,1,1, 1.649, 10552.875, 390.833, 52867.402 25/03/21,14:33:50,07,07,1, 11.9,1,1, 1.649, 10552.850, 390.822, 52867.365 25/03/21,14:33:50,08,07,1, 11.9,1,1, 1.649, 10552.805, 390.837, 52867.443 25/03/21,14:33:50,09,07,1, 11.9,1,1, 1.649, 10552.793, 390.848, 52867.451 25/03/21,14:33:50,10,07,1, 11.9,1,1, 1.649, 10552.781, 390.841, 52867.383 25/03/21,14:33:50,11,07,1, 11.9,1,1, 1.649, 10552.754, 390.869, 52867.393 25/03/21,14:33:50,12,07,1, 11.9,1,1, 1.649, 10552.719, 390.873, 52867.423 25/03/21,14:33:50,13,07,1, 11.9,1,1, 1.649, 10552.702, 390.886, 52867.477 25/03/21,14:33:50,14,07,1, 11.9,1,1, 1.649, 10552.699, 390.880, 52867.488 25/03/21,14:33:50,15,07,1, 11.9,1,1, 1.649, 10552.684, 390.882, 52867.481 25/03/21,14:33:50,16,07,1, 11.9,1,1, 1.649, 10552.635, 390.908, 52867.564 25/03/21,14:33:50,17,07,1, 11.9,1,1, 1.649, 10552.627, 390.905, 52867.511 25/03/21,14:33:50,18,07,1, 11.9,1,1, 1.649, 10552.599, 390.911, 52867.474 25/03/21,14:33:50,19,07,1, 11.9,1,1, 1.649, 10552.598, 390.913, 52867.499 25/03/21,14:33:51,00,08,1, 11.9,1,1, 1.654, 10552.595, 390.913, 52867.499 25/03/21,14:33:51,01,08,1, 11.9,1,1, 1.654, 10552.524, 390.930, 52867.539 25/03/21,14:33:51,02,08,1, 11.9,1,1, 1.654, 10552.499, 390.941, 52867.580 25/03/21,14:33:51,03,08,1, 11.9,1,1, 1.654, 10552.460, 390.942, 52867.614 25/03/21,14:33:51,04,08,1, 11.9,1,1, 1.654, 10552.451, 390.956, 52867.616 25/03/21,14:33:51,05,08,1, 11.9,1,1, 1.654, 10552.462, 390.964, 52867.596 25/03/21,14:33:51,06,08,1, 11.9,1,1, 1.654, 10552.415, 390.971, 52867.430 25/03/21,14:33:51,07,08,1, 11.9,1,1, 1.654, 10552.364, 390.972, 52867.578 25/03/21,14:33:51,08,08,1, 11.9,1,1, 1.654, 10552.397, 390.999, 52867.630 25/03/21,14:33:51,09,08,1, 11.9,1,1, 1.654, 10552.349, 390.948, 52867.589 25/03/21,14:33:51,10,08,1, 11.9,1,1, 1.654, 10552.291, 390.990, 52867.593 25/03/21,14:33:51,11,08,1, 11.9,1,1, 1.654, 10552.276, 390.991, 52867.605 25/03/21,14:33:51,12,08,1, 11.9,1,1, 1.654, 10552.266, 390.997, 52867.679 25/03/21,14:33:51,13,08,1, 11.9,1,1, 1.654, 10552.250, 391.012, 52867.693 25/03/21,14:33:51,14,08,1, 11.9,1,1, 1.654, 10552.214, 391.016, 52867.687 25/03/21,14:33:51,15,08,1, 11.9,1,1, 1.654, 10552.217, 391.028, 52867.715 25/03/21,14:33:51,16,08,1, 11.9,1,1, 1.654, 10552.183, 391.059, 52867.688 25/03/21,14:33:51,17,08,1, 11.9,1,1, 1.654, 10552.142, 391.062, 52867.637 25/03/21,14:33:51,18,08,1, 11.9,1,1, 1.654, 10552.110, 391.061, 52867.700 25/03/21,14:33:51,19,08,1, 11.9,1,1, 1.654, 10552.100, 391.060, 52867.720 25/03/21,14:33:52,00,08,1, 11.9,1,1, 1.652, 10552.094, 391.060, 52867.720 25/03/21,14:33:52,01,08,1, 11.9,1,1, 1.652, 10552.092, 391.060, 52867.776 25/03/21,14:33:52,02,08,1, 11.9,1,1, 1.652, 10552.039, 391.071, 52867.768 25/03/21,14:33:52,03,08,1, 11.9,1,1, 1.652, 10552.050, 391.069, 52867.789 25/03/21,14:33:52,04,08,1, 11.9,1,1, 1.652, 10552.007, 391.088, 52867.766 25/03/21,14:33:52,05,08,1, 11.9,1,1, 1.652, 10551.997, 391.106, 52867.819 25/03/21,14:33:52,06,08,1, 11.9,1,1, 1.652, 10551.977, 391.102, 52867.784 25/03/21,14:33:52,07,08,1, 11.9,1,1, 1.652, 10551.958, 391.130, 52867.811 25/03/21,14:33:52,08,08,1, 11.9,1,1, 1.652, 10551.935, 391.117, 52867.845 25/03/21,14:33:52,09,08,1, 11.9,1,1, 1.652, 10551.886, 391.136, 52867.883 25/03/21,14:33:52,10,08,1, 11.9,1,1, 1.652, 10551.887, 391.132, 52867.854 25/03/21,14:33:52,11,08,1, 11.9,1,1, 1.652, 10551.827, 391.133, 52867.845 25/03/21,14:33:52,12,08,1, 11.9,1,1, 1.652, 10551.840, 391.136, 52867.801 25/03/21,14:33:52,13,08,1, 11.9,1,1, 1.652, 10551.819, 391.145, 52867.934 25/03/21,14:33:52,14,08,1, 11.9,1,1, 1.652, 10551.785, 391.132, 52867.892 25/03/21,14:33:52,15,08,1, 11.9,1,1, 1.652, 10551.771, 391.139, 52867.931 25/03/21,14:33:52,16,08,1, 11.9,1,1, 1.652, 10551.754, 391.178, 52867.949 25/03/21,14:33:52,17,08,1, 11.9,1,1, 1.652, 10551.738, 391.166, 52867.909 25/03/21,14:33:52,18,08,1, 11.9,1,1, 1.652, 10551.688, 391.178, 52867.870 25/03/21,14:33:52,19,08,1, 11.9,1,1, 1.652, 10551.686, 391.185, 52868.010 25/03/21,14:33:53,00,06,1, 11.9,1,1, 1.648, 10551.685, 391.185, 52868.010 25/03/21,14:33:53,01,06,1, 11.9,1,1, 1.648, 10551.642, 391.188, 52868.047 25/03/21,14:33:53,02,06,1, 11.9,1,1, 1.648, 10551.618, 391.213, 52867.983 25/03/21,14:33:53,03,06,1, 11.9,1,1, 1.648, 10551.591, 391.210, 52867.966 25/03/21,14:33:53,04,06,1, 11.9,1,1, 1.648, 10551.573, 391.213, 52868.069 25/03/21,14:33:53,05,06,1, 11.9,1,1, 1.648, 10551.524, 391.222, 52868.055 25/03/21,14:33:53,06,06,1, 11.9,1,1, 1.648, 10551.509, 391.196, 52867.997 25/03/21,14:33:53,07,06,1, 11.9,1,1, 1.648, 10551.490, 391.229, 52867.997 25/03/21,14:33:53,08,06,1, 11.9,1,1, 1.648, 10551.462, 391.228, 52868.011 25/03/21,14:33:53,09,06,1, 11.9,1,1, 1.648, 10551.451, 391.234, 52868.003 25/03/21,14:33:53,10,06,1, 11.9,1,1, 1.648, 10551.403, 391.236, 52868.103 25/03/21,14:33:53,11,06,1, 11.9,1,1, 1.648, 10551.405, 391.229, 52868.089 25/03/21,14:33:53,12,06,1, 11.9,1,1, 1.648, 10551.374, 391.247, 52868.058 25/03/21,14:33:53,13,06,1, 11.9,1,1, 1.648, 10551.338, 391.238, 52868.128 25/03/21,14:33:53,14,06,1, 11.9,1,1, 1.648, 10551.319, 391.248, 52868.160 25/03/21,14:33:53,15,06,1, 11.9,1,1, 1.648, 10551.309, 391.260, 52868.133 25/03/21,14:33:53,16,06,1, 11.9,1,1, 1.648, 10551.271, 391.261, 52868.197 25/03/21,14:33:53,17,06,1, 11.9,1,1, 1.648, 10551.232, 391.277, 52868.187 25/03/21,14:33:53,18,06,1, 11.9,1,1, 1.648, 10551.226, 391.271, 52868.113 25/03/21,14:33:53,19,06,1, 11.9,1,1, 1.648, 10551.194, 391.281, 52868.148 25/03/21,14:33:54,00,07,1, 11.9,1,1, 1.654, 10551.193, 391.281, 52868.148 25/03/21,14:33:54,01,07,1, 11.9,1,1, 1.654, 10551.165, 391.270, 52868.137 25/03/21,14:33:54,02,07,1, 11.9,1,1, 1.654, 10551.142, 391.281, 52868.258 25/03/21,14:33:54,03,07,1, 11.9,1,1, 1.654, 10551.111, 391.296, 52868.227 25/03/21,14:33:54,04,07,1, 11.9,1,1, 1.654, 10551.088, 391.315, 52868.260 25/03/21,14:33:54,05,07,1, 11.9,1,1, 1.654, 10551.062, 391.323, 52868.180 25/03/21,14:33:54,06,07,1, 11.9,1,1, 1.654, 10551.042, 391.332, 52868.273 25/03/21,14:33:54,07,07,1, 11.9,1,1, 1.654, 10551.026, 391.304, 52868.237 25/03/21,14:33:54,08,07,1, 11.9,1,1, 1.654, 10550.989, 391.314, 52868.327 25/03/21,14:33:54,09,07,1, 11.9,1,1, 1.654, 10550.972, 391.308, 52868.259 25/03/21,14:33:54,10,07,1, 11.9,1,1, 1.654, 10550.966, 391.340, 52868.263 25/03/21,14:33:54,11,07,1, 11.9,1,1, 1.654, 10550.921, 391.351, 52868.369 25/03/21,14:33:54,12,07,1, 11.9,1,1, 1.654, 10550.909, 391.336, 52868.253 25/03/21,14:33:54,13,07,1, 11.9,1,1, 1.654, 10550.889, 391.352, 52868.342 25/03/21,14:33:54,14,07,1, 11.9,1,1, 1.654, 10550.883, 391.356, 52868.353 25/03/21,14:33:54,15,07,1, 11.9,1,1, 1.654, 10550.822, 391.367, 52868.385 25/03/21,14:33:54,16,07,1, 11.9,1,1, 1.654, 10550.830, 391.355, 52868.354 25/03/21,14:33:54,17,07,1, 11.9,1,1, 1.654, 10550.786, 391.373, 52868.385 25/03/21,14:33:54,18,07,1, 11.9,1,1, 1.654, 10550.772, 391.372, 52868.327 25/03/21,14:33:54,19,07,1, 11.9,1,1, 1.654, 10550.754, 391.366, 52868.325 25/03/21,14:33:55,00,07,1, 11.9,1,1, 1.654, 10550.750, 391.366, 52868.325 25/03/21,14:33:55,01,07,1, 11.9,1,1, 1.654, 10550.716, 391.385, 52868.393 25/03/21,14:33:55,02,07,1, 11.9,1,1, 1.654, 10550.701, 391.403, 52868.480 25/03/21,14:33:55,03,07,1, 11.9,1,1, 1.654, 10550.641, 391.400, 52868.428 25/03/21,14:33:55,04,07,1, 11.9,1,1, 1.654, 10550.602, 391.386, 52868.425 25/03/21,14:33:55,05,07,1, 11.9,1,1, 1.654, 10550.604, 391.414, 52868.443 25/03/21,14:33:55,06,07,1, 11.9,1,1, 1.654, 10550.611, 391.408, 52868.473 25/03/21,14:33:55,07,07,1, 11.9,1,1, 1.654, 10550.547, 391.398, 52868.505 25/03/21,14:33:55,08,07,1, 11.9,1,1, 1.654, 10550.534, 391.411, 52868.546 25/03/21,14:33:55,09,07,1, 11.9,1,1, 1.654, 10550.516, 391.425, 52868.549 25/03/21,14:33:55,10,07,1, 11.9,1,1, 1.654, 10550.492, 391.442, 52868.489 25/03/21,14:33:55,11,07,1, 11.9,1,1, 1.654, 10550.478, 391.424, 52868.491 25/03/21,14:33:55,12,07,1, 11.9,1,1, 1.654, 10550.457, 391.447, 52868.510 25/03/21,14:33:55,13,07,1, 11.9,1,1, 1.654, 10550.424, 391.450, 52868.509 25/03/21,14:33:55,14,07,1, 11.9,1,1, 1.654, 10550.372, 391.453, 52868.552 25/03/21,14:33:55,15,07,1, 11.9,1,1, 1.654, 10550.398, 391.481, 52868.559 25/03/21,14:33:55,16,07,1, 11.9,1,1, 1.654, 10550.323, 391.487, 52868.585 25/03/21,14:33:55,17,07,1, 11.9,1,1, 1.654, 10550.314, 391.493, 52868.610 25/03/21,14:33:55,18,07,1, 11.9,1,1, 1.654, 10550.297, 391.496, 52868.592 25/03/21,14:33:55,19,07,1, 11.9,1,1, 1.654, 10550.287, 391.485, 52868.535 25/03/21,14:33:56,00,07,1, 11.9,1,1, 1.649, 10550.283, 391.485, 52868.535 25/03/21,14:33:56,01,07,1, 11.9,1,1, 1.649, 10550.241, 391.483, 52868.651 25/03/21,14:33:56,02,07,1, 11.9,1,1, 1.649, 10550.203, 391.486, 52868.673 25/03/21,14:33:56,03,07,1, 11.9,1,1, 1.649, 10550.204, 391.505, 52868.693 25/03/21,14:33:56,04,07,1, 11.9,1,1, 1.649, 10550.173, 391.495, 52868.642 25/03/21,14:33:56,05,07,1, 11.9,1,1, 1.649, 10550.123, 391.513, 52868.682 25/03/21,14:33:56,06,07,1, 11.9,1,1, 1.649, 10550.097, 391.510, 52868.723 25/03/21,14:33:56,07,07,1, 11.9,1,1, 1.649, 10550.090, 391.518, 52868.634 25/03/21,14:33:56,08,07,1, 11.9,1,1, 1.649, 10550.081, 391.519, 52868.670 25/03/21,14:33:56,09,07,1, 11.9,1,1, 1.649, 10550.043, 391.537, 52868.746 25/03/21,14:33:56,10,07,1, 11.9,1,1, 1.649, 10550.003, 391.551, 52868.740 25/03/21,14:33:56,11,07,1, 11.9,1,1, 1.649, 10550.015, 391.532, 52868.653 25/03/21,14:33:56,12,07,1, 11.9,1,1, 1.649, 10549.991, 391.562, 52868.713 25/03/21,14:33:56,13,07,1, 11.9,1,1, 1.649, 10549.954, 391.565, 52868.677 25/03/21,14:33:56,14,07,1, 11.9,1,1, 1.649, 10549.930, 391.576, 52868.759 25/03/21,14:33:56,15,07,1, 11.9,1,1, 1.649, 10549.910, 391.564, 52868.743 25/03/21,14:33:56,16,07,1, 11.9,1,1, 1.649, 10549.913, 391.569, 52868.841 25/03/21,14:33:56,17,07,1, 11.9,1,1, 1.649, 10549.837, 391.559, 52868.787 25/03/21,14:33:56,18,07,1, 11.9,1,1, 1.649, 10549.838, 391.558, 52868.816 25/03/21,14:33:56,19,07,1, 11.9,1,1, 1.649, 10549.799, 391.573, 52868.785 25/03/21,14:33:57,00,07,1, 11.9,1,1, 1.650, 10549.791, 391.573, 52868.785 25/03/21,14:33:57,01,07,1, 11.9,1,1, 1.650, 10549.770, 391.591, 52868.837 25/03/21,14:33:57,02,07,1, 11.9,1,1, 1.650, 10549.735, 391.608, 52868.969 25/03/21,14:33:57,03,07,1, 11.9,1,1, 1.650, 10549.743, 391.615, 52868.975 25/03/21,14:33:57,04,07,1, 11.9,1,1, 1.650, 10549.693, 391.611, 52869.025 25/03/21,14:33:57,05,07,1, 11.9,1,1, 1.650, 10549.658, 391.596, 52869.034 25/03/21,14:33:57,06,07,1, 11.9,1,1, 1.650, 10549.648, 391.614, 52868.989 25/03/21,14:33:57,07,07,1, 11.9,1,1, 1.650, 10549.626, 391.628, 52868.937 25/03/21,14:33:57,08,07,1, 11.9,1,1, 1.650, 10549.610, 391.626, 52868.989 25/03/21,14:33:57,09,07,1, 11.9,1,1, 1.650, 10549.571, 391.646, 52869.054 25/03/21,14:33:57,10,07,1, 11.9,1,1, 1.650, 10549.527, 391.621, 52869.066 25/03/21,14:33:57,11,07,1, 11.9,1,1, 1.650, 10549.519, 391.649, 52869.115 25/03/21,14:33:57,12,07,1, 11.9,1,1, 1.650, 10549.493, 391.654, 52869.032 25/03/21,14:33:57,13,07,1, 11.9,1,1, 1.650, 10549.477, 391.652, 52869.091 25/03/21,14:33:57,14,07,1, 11.9,1,1, 1.650, 10549.434, 391.659, 52869.043 25/03/21,14:33:57,15,07,1, 11.9,1,1, 1.650, 10549.413, 391.660, 52869.171 25/03/21,14:33:57,16,07,1, 11.9,1,1, 1.650, 10549.391, 391.677, 52869.103 25/03/21,14:33:57,17,07,1, 11.9,1,1, 1.650, 10549.358, 391.679, 52869.172 25/03/21,14:33:57,18,07,1, 11.9,1,1, 1.650, 10549.358, 391.673, 52869.132 25/03/21,14:33:57,19,07,1, 11.9,1,1, 1.650, 10549.309, 391.693, 52869.158 25/03/21,14:33:58,00,07,1, 11.9,1,1, 1.649, 10549.307, 391.693, 52869.158 25/03/21,14:33:58,01,07,1, 11.9,1,1, 1.649, 10549.245, 391.688, 52869.197 25/03/21,14:33:58,02,07,1, 11.9,1,1, 1.649, 10549.237, 391.678, 52869.157 25/03/21,14:33:58,03,07,1, 11.9,1,1, 1.649, 10549.224, 391.690, 52869.176 25/03/21,14:33:58,04,07,1, 11.9,1,1, 1.649, 10549.205, 391.693, 52869.268 25/03/21,14:33:58,05,07,1, 11.9,1,1, 1.649, 10549.167, 391.699, 52869.181 25/03/21,14:33:58,06,07,1, 11.9,1,1, 1.649, 10549.163, 391.692, 52869.191 25/03/21,14:33:58,07,07,1, 11.9,1,1, 1.649, 10549.120, 391.701, 52869.199 25/03/21,14:33:58,08,07,1, 11.9,1,1, 1.649, 10549.096, 391.695, 52869.206 25/03/21,14:33:58,09,07,1, 11.9,1,1, 1.649, 10549.074, 391.694, 52869.197 25/03/21,14:33:58,10,07,1, 11.9,1,1, 1.649, 10549.050, 391.696, 52869.262 25/03/21,14:33:58,11,07,1, 11.9,1,1, 1.649, 10548.994, 391.708, 52869.292 25/03/21,14:33:58,12,07,1, 11.9,1,1, 1.649, 10548.997, 391.706, 52869.239 25/03/21,14:33:58,13,07,1, 11.9,1,1, 1.649, 10548.978, 391.718, 52869.340 25/03/21,14:33:58,14,07,1, 11.9,1,1, 1.649, 10548.939, 391.709, 52869.333 25/03/21,14:33:58,15,07,1, 11.9,1,1, 1.649, 10548.914, 391.729, 52869.338 25/03/21,14:33:58,16,07,1, 11.9,1,1, 1.649, 10548.898, 391.727, 52869.373 25/03/21,14:33:58,17,07,1, 11.9,1,1, 1.649, 10548.852, 391.721, 52869.328 25/03/21,14:33:58,18,07,1, 11.9,1,1, 1.649, 10548.834, 391.739, 52869.402 25/03/21,14:33:58,19,07,1, 11.9,1,1, 1.649, 10548.812, 391.737, 52869.297 25/03/21,14:33:59,00,07,1, 12.0,1,1, 1.652, 10548.806, 391.737, 52869.297 25/03/21,14:33:59,01,07,1, 12.0,1,1, 1.652, 10548.759, 391.744, 52869.303 25/03/21,14:33:59,02,07,1, 12.0,1,1, 1.652, 10548.738, 391.740, 52869.429 25/03/21,14:33:59,03,07,1, 12.0,1,1, 1.652, 10548.717, 391.742, 52869.379 25/03/21,14:33:59,04,07,1, 12.0,1,1, 1.652, 10548.684, 391.763, 52869.480 25/03/21,14:33:59,05,07,1, 12.0,1,1, 1.652, 10548.668, 391.763, 52869.515 25/03/21,14:33:59,06,07,1, 12.0,1,1, 1.652, 10548.630, 391.746, 52869.428 25/03/21,14:33:59,07,07,1, 12.0,1,1, 1.652, 10548.608, 391.746, 52869.431 25/03/21,14:33:59,08,07,1, 12.0,1,1, 1.652, 10548.589, 391.766, 52869.414 25/03/21,14:33:59,09,07,1, 12.0,1,1, 1.652, 10548.555, 391.769, 52869.519 25/03/21,14:33:59,10,07,1, 12.0,1,1, 1.652, 10548.526, 391.794, 52869.493 25/03/21,14:33:59,11,07,1, 12.0,1,1, 1.652, 10548.497, 391.799, 52869.559 25/03/21,14:33:59,12,07,1, 12.0,1,1, 1.652, 10548.477, 391.788, 52869.494 25/03/21,14:33:59,13,07,1, 12.0,1,1, 1.652, 10548.470, 391.807, 52869.567 25/03/21,14:33:59,14,07,1, 12.0,1,1, 1.652, 10548.433, 391.824, 52869.578 25/03/21,14:33:59,15,07,1, 12.0,1,1, 1.652, 10548.438, 391.818, 52869.501 25/03/21,14:33:59,16,07,1, 12.0,1,1, 1.652, 10548.403, 391.818, 52869.536 25/03/21,14:33:59,17,07,1, 12.0,1,1, 1.652, 10548.358, 391.828, 52869.607 25/03/21,14:33:59,18,07,1, 12.0,1,1, 1.652, 10548.337, 391.810, 52869.586 25/03/21,14:33:59,19,07,1, 12.0,1,1, 1.652, 10548.319, 391.820, 52869.536 25/03/21,14:34:00,00,07,1, 11.9,1,1, 1.651, 10548.314, 391.820, 52869.536 25/03/21,14:34:00,01,07,1, 11.9,1,1, 1.651, 10548.266, 391.847, 52869.616 25/03/21,14:34:00,02,07,1, 11.9,1,1, 1.651, 10548.259, 391.823, 52869.478 25/03/21,14:34:00,03,07,1, 11.9,1,1, 1.651, 10548.228, 391.826, 52869.534 25/03/21,14:34:00,04,07,1, 11.9,1,1, 1.651, 10548.191, 391.828, 52869.598 25/03/21,14:34:00,05,07,1, 11.9,1,1, 1.651, 10548.167, 391.832, 52869.641 25/03/21,14:34:00,06,07,1, 11.9,1,1, 1.651, 10548.119, 391.842, 52869.571 25/03/21,14:34:00,07,07,1, 11.9,1,1, 1.651, 10548.101, 391.833, 52869.580 25/03/21,14:34:00,08,07,1, 11.9,1,1, 1.651, 10548.086, 391.849, 52869.608 25/03/21,14:34:00,09,07,1, 11.9,1,1, 1.651, 10548.063, 391.845, 52869.595 25/03/21,14:34:00,10,07,1, 11.9,1,1, 1.651, 10548.035, 391.849, 52869.592 25/03/21,14:34:00,11,07,1, 11.9,1,1, 1.651, 10548.039, 391.849, 52869.622 25/03/21,14:34:00,12,07,1, 11.9,1,1, 1.651, 10547.968, 391.863, 52869.702 25/03/21,14:34:00,13,07,1, 11.9,1,1, 1.651, 10547.964, 391.860, 52869.616 25/03/21,14:34:00,14,07,1, 11.9,1,1, 1.651, 10547.937, 391.891, 52869.620 25/03/21,14:34:00,15,07,1, 11.9,1,1, 1.651, 10547.912, 391.876, 52869.850 25/03/21,14:34:00,16,07,1, 11.9,1,1, 1.651, 10547.883, 391.878, 52869.654 25/03/21,14:34:00,17,07,1, 11.9,1,1, 1.651, 10547.838, 391.892, 52869.869 25/03/21,14:34:00,18,07,1, 11.9,1,1, 1.651, 10547.832, 391.875, 52869.659 25/03/21,14:34:00,19,07,1, 11.9,1,1, 1.651, 10547.804, 391.865, 52869.705 25/03/21,14:34:01,00,08,1, 11.9,1,1, 1.651, 10547.796, 391.865, 52869.705 25/03/21,14:34:01,01,08,1, 11.9,1,1, 1.651, 10547.749, 391.880, 52869.661 25/03/21,14:34:01,02,08,1, 11.9,1,1, 1.651, 10547.715, 391.864, 52869.702 25/03/21,14:34:01,03,08,1, 11.9,1,1, 1.651, 10547.713, 391.915, 52869.710 25/03/21,14:34:01,04,08,1, 11.9,1,1, 1.651, 10547.671, 391.917, 52869.819 25/03/21,14:34:01,05,08,1, 11.9,1,1, 1.651, 10547.658, 391.941, 52870.031 25/03/21,14:34:01,06,08,1, 11.9,1,1, 1.651, 10547.645, 391.923, 52869.758 25/03/21,14:34:01,07,08,1, 11.9,1,1, 1.651, 10547.559, 391.904, 52869.829 25/03/21,14:34:01,08,08,1, 11.9,1,1, 1.651, 10547.566, 391.909, 52869.761 25/03/21,14:34:01,09,08,1, 11.9,1,1, 1.651, 10547.552, 391.917, 52869.786 25/03/21,14:34:01,10,08,1, 11.9,1,1, 1.651, 10547.517, 391.937, 52869.899 25/03/21,14:34:01,11,08,1, 11.9,1,1, 1.651, 10547.496, 391.906, 52869.815 25/03/21,14:34:01,12,08,1, 11.9,1,1, 1.651, 10547.459, 391.941, 52869.894 25/03/21,14:34:01,13,08,1, 11.9,1,1, 1.651, 10547.453, 391.924, 52869.879 25/03/21,14:34:01,14,08,1, 11.9,1,1, 1.651, 10547.408, 391.936, 52869.841 25/03/21,14:34:01,15,08,1, 11.9,1,1, 1.651, 10547.392, 391.929, 52869.875 25/03/21,14:34:01,16,08,1, 11.9,1,1, 1.651, 10547.353, 391.939, 52869.876 25/03/21,14:34:01,17,08,1, 11.9,1,1, 1.651, 10547.350, 391.955, 52869.914 25/03/21,14:34:01,18,08,1, 11.9,1,1, 1.651, 10547.309, 391.945, 52869.976 25/03/21,14:34:01,19,08,1, 11.9,1,1, 1.651, 10547.276, 391.978, 52869.991 25/03/21,14:34:02,00,07,1, 11.9,1,1, 1.653, 10547.271, 391.978, 52869.991 25/03/21,14:34:02,01,07,1, 11.9,1,1, 1.653, 10547.238, 391.979, 52869.933 25/03/21,14:34:02,02,07,1, 11.9,1,1, 1.653, 10547.200, 391.986, 52869.975 25/03/21,14:34:02,03,07,1, 11.9,1,1, 1.653, 10547.153, 391.969, 52870.047 25/03/21,14:34:02,04,07,1, 11.9,1,1, 1.653, 10547.155, 392.011, 52870.033 25/03/21,14:34:02,05,07,1, 11.9,1,1, 1.653, 10547.121, 391.994, 52870.030 25/03/21,14:34:02,06,07,1, 11.9,1,1, 1.653, 10547.098, 391.984, 52870.037 25/03/21,14:34:02,07,07,1, 11.9,1,1, 1.653, 10547.083, 391.994, 52870.043 25/03/21,14:34:02,08,07,1, 11.9,1,1, 1.653, 10547.043, 392.008, 52870.071 25/03/21,14:34:02,09,07,1, 11.9,1,1, 1.653, 10547.024, 392.018, 52870.045 25/03/21,14:34:02,10,07,1, 11.9,1,1, 1.653, 10546.981, 392.004, 52870.065 25/03/21,14:34:02,11,07,1, 11.9,1,1, 1.653, 10546.971, 392.011, 52870.049 25/03/21,14:34:02,12,07,1, 11.9,1,1, 1.653, 10546.950, 392.026, 52870.106 25/03/21,14:34:02,13,07,1, 11.9,1,1, 1.653, 10546.906, 392.019, 52870.160 25/03/21,14:34:02,14,07,1, 11.9,1,1, 1.653, 10546.882, 392.014, 52870.121 25/03/21,14:34:02,15,07,1, 11.9,1,1, 1.653, 10546.860, 392.034, 52870.168 25/03/21,14:34:02,16,07,1, 11.9,1,1, 1.653, 10546.839, 392.029, 52870.172 25/03/21,14:34:02,17,07,1, 11.9,1,1, 1.653, 10546.818, 392.044, 52870.159 25/03/21,14:34:02,18,07,1, 11.9,1,1, 1.653, 10546.799, 392.036, 52870.171 25/03/21,14:34:02,19,07,1, 11.9,1,1, 1.653, 10546.752, 392.032, 52870.191 25/03/21,14:34:03,00,06,1, 12.0,1,1, 1.651, 10546.745, 392.032, 52870.191 25/03/21,14:34:03,01,06,1, 12.0,1,1, 1.651, 10546.723, 392.058, 52870.244 25/03/21,14:34:03,02,06,1, 12.0,1,1, 1.651, 10546.697, 392.074, 52870.247 25/03/21,14:34:03,03,06,1, 12.0,1,1, 1.651, 10546.664, 392.049, 52870.234 25/03/21,14:34:03,04,06,1, 12.0,1,1, 1.651, 10546.625, 392.074, 52870.302 25/03/21,14:34:03,05,06,1, 12.0,1,1, 1.651, 10546.620, 392.049, 52870.251 25/03/21,14:34:03,06,06,1, 12.0,1,1, 1.651, 10546.570, 392.084, 52870.352 25/03/21,14:34:03,07,06,1, 12.0,1,1, 1.651, 10546.538, 392.065, 52870.286 25/03/21,14:34:03,08,06,1, 12.0,1,1, 1.651, 10546.510, 392.101, 52870.315 25/03/21,14:34:03,09,06,1, 12.0,1,1, 1.651, 10546.510, 392.084, 52870.243 25/03/21,14:34:03,10,06,1, 12.0,1,1, 1.651, 10546.456, 392.084, 52870.312 25/03/21,14:34:03,11,06,1, 12.0,1,1, 1.651, 10546.447, 392.108, 52870.415 25/03/21,14:34:03,12,06,1, 12.0,1,1, 1.651, 10546.427, 392.068, 52870.411 25/03/21,14:34:03,13,06,1, 12.0,1,1, 1.651, 10546.400, 392.104, 52870.340 25/03/21,14:34:03,14,06,1, 12.0,1,1, 1.651, 10546.383, 392.117, 52870.405 25/03/21,14:34:03,15,06,1, 12.0,1,1, 1.651, 10546.310, 392.087, 52870.373 25/03/21,14:34:03,16,06,1, 12.0,1,1, 1.651, 10546.320, 392.100, 52870.401 25/03/21,14:34:03,17,06,1, 12.0,1,1, 1.651, 10546.308, 392.121, 52870.409 25/03/21,14:34:03,18,06,1, 12.0,1,1, 1.651, 10546.277, 392.116, 52870.485 25/03/21,14:34:03,19,06,1, 12.0,1,1, 1.651, 10546.240, 392.126, 52870.427 25/03/21,14:34:04,00,06,1, 11.9,1,1, 1.651, 10546.236, 392.126, 52870.427 25/03/21,14:34:04,01,06,1, 11.9,1,1, 1.651, 10546.205, 392.129, 52870.418 25/03/21,14:34:04,02,06,1, 11.9,1,1, 1.651, 10546.167, 392.145, 52870.434 25/03/21,14:34:04,03,06,1, 11.9,1,1, 1.651, 10546.152, 392.130, 52870.435 25/03/21,14:34:04,04,06,1, 11.9,1,1, 1.651, 10546.130, 392.141, 52870.507 25/03/21,14:34:04,05,06,1, 11.9,1,1, 1.651, 10546.075, 392.171, 52870.548 25/03/21,14:34:04,06,06,1, 11.9,1,1, 1.651, 10546.053, 392.146, 52870.533 25/03/21,14:34:04,07,06,1, 11.9,1,1, 1.651, 10546.030, 392.145, 52870.556 25/03/21,14:34:04,08,06,1, 11.9,1,1, 1.651, 10545.980, 392.136, 52870.557 25/03/21,14:34:04,09,06,1, 11.9,1,1, 1.651, 10545.967, 392.162, 52870.589 25/03/21,14:34:04,10,06,1, 11.9,1,1, 1.651, 10545.964, 392.160, 52870.517 25/03/21,14:34:04,11,06,1, 11.9,1,1, 1.651, 10545.939, 392.169, 52870.676 25/03/21,14:34:04,12,06,1, 11.9,1,1, 1.651, 10545.900, 392.170, 52870.580 25/03/21,14:34:04,13,06,1, 11.9,1,1, 1.651, 10545.879, 392.175, 52870.670 25/03/21,14:34:04,14,06,1, 11.9,1,1, 1.651, 10545.853, 392.151, 52870.629 25/03/21,14:34:04,15,06,1, 11.9,1,1, 1.651, 10545.837, 392.174, 52870.630 25/03/21,14:34:04,16,06,1, 11.9,1,1, 1.651, 10545.802, 392.184, 52870.630 25/03/21,14:34:04,17,06,1, 11.9,1,1, 1.651, 10545.788, 392.183, 52870.660 25/03/21,14:34:04,18,06,1, 11.9,1,1, 1.651, 10545.782, 392.182, 52870.673 25/03/21,14:34:04,19,06,1, 11.9,1,1, 1.651, 10545.735, 392.178, 52870.693 25/03/21,14:34:05,00,07,1, 12.0,1,1, 1.651, 10545.727, 392.178, 52870.693 25/03/21,14:34:05,01,07,1, 12.0,1,1, 1.651, 10545.689, 392.187, 52870.705 25/03/21,14:34:05,02,07,1, 12.0,1,1, 1.651, 10545.660, 392.195, 52870.714 25/03/21,14:34:05,03,07,1, 12.0,1,1, 1.651, 10545.634, 392.170, 52870.771 25/03/21,14:34:05,04,07,1, 12.0,1,1, 1.651, 10545.612, 392.186, 52870.698 25/03/21,14:34:05,05,07,1, 12.0,1,1, 1.651, 10545.593, 392.203, 52870.700 25/03/21,14:34:05,06,07,1, 12.0,1,1, 1.651, 10545.566, 392.172, 52870.745 25/03/21,14:34:05,07,07,1, 12.0,1,1, 1.651, 10545.535, 392.217, 52870.758 25/03/21,14:34:05,08,07,1, 12.0,1,1, 1.651, 10545.503, 392.194, 52870.788 25/03/21,14:34:05,09,07,1, 12.0,1,1, 1.651, 10545.469, 392.202, 52870.784 25/03/21,14:34:05,10,07,1, 12.0,1,1, 1.651, 10545.451, 392.186, 52870.829 25/03/21,14:34:05,11,07,1, 12.0,1,1, 1.651, 10545.417, 392.189, 52870.750 25/03/21,14:34:05,12,07,1, 12.0,1,1, 1.651, 10545.411, 392.185, 52870.764 25/03/21,14:34:05,13,07,1, 12.0,1,1, 1.651, 10545.369, 392.200, 52870.831 25/03/21,14:34:05,14,07,1, 12.0,1,1, 1.651, 10545.327, 392.216, 52870.829 25/03/21,14:34:05,15,07,1, 12.0,1,1, 1.651, 10545.341, 392.210, 52870.890 25/03/21,14:34:05,16,07,1, 12.0,1,1, 1.651, 10545.313, 392.199, 52870.810 25/03/21,14:34:05,17,07,1, 12.0,1,1, 1.651, 10545.229, 392.206, 52870.941 25/03/21,14:34:05,18,07,1, 12.0,1,1, 1.651, 10545.247, 392.198, 52870.884 25/03/21,14:34:05,19,07,1, 12.0,1,1, 1.651, 10545.212, 392.207, 52870.907 25/03/21,14:34:06,00,07,1, 12.0,1,1, 1.652, 10545.210, 392.207, 52870.907 25/03/21,14:34:06,01,07,1, 12.0,1,1, 1.652, 10545.185, 392.219, 52870.821 25/03/21,14:34:06,02,07,1, 12.0,1,1, 1.652, 10545.140, 392.212, 52870.924 25/03/21,14:34:06,03,07,1, 12.0,1,1, 1.652, 10545.116, 392.238, 52870.956 25/03/21,14:34:06,04,07,1, 12.0,1,1, 1.652, 10545.107, 392.195, 52870.909 25/03/21,14:34:06,05,07,1, 12.0,1,1, 1.652, 10545.081, 392.219, 52870.982 25/03/21,14:34:06,06,07,1, 12.0,1,1, 1.652, 10545.087, 392.244, 52871.023 25/03/21,14:34:06,07,07,1, 12.0,1,1, 1.652, 10545.045, 392.211, 52870.934 25/03/21,14:34:06,08,07,1, 12.0,1,1, 1.652, 10545.000, 392.214, 52870.987 25/03/21,14:34:06,09,07,1, 12.0,1,1, 1.652, 10544.978, 392.215, 52870.948 25/03/21,14:34:06,10,07,1, 12.0,1,1, 1.652, 10544.964, 392.228, 52871.022 25/03/21,14:34:06,11,07,1, 12.0,1,1, 1.652, 10544.943, 392.215, 52871.006 25/03/21,14:34:06,12,07,1, 12.0,1,1, 1.652, 10544.915, 392.224, 52871.040 25/03/21,14:34:06,13,07,1, 12.0,1,1, 1.652, 10544.892, 392.215, 52871.067 25/03/21,14:34:06,14,07,1, 12.0,1,1, 1.652, 10544.850, 392.229, 52871.107 25/03/21,14:34:06,15,07,1, 12.0,1,1, 1.652, 10544.821, 392.238, 52871.085 25/03/21,14:34:06,16,07,1, 12.0,1,1, 1.652, 10544.799, 392.236, 52871.072 25/03/21,14:34:06,17,07,1, 12.0,1,1, 1.652, 10544.756, 392.233, 52871.089 25/03/21,14:34:06,18,07,1, 12.0,1,1, 1.652, 10544.782, 392.238, 52871.113 25/03/21,14:34:06,19,07,1, 12.0,1,1, 1.652, 10544.727, 392.242, 52871.078 25/03/21,14:34:07,00,06,1, 12.0,1,1, 1.650, 10544.726, 392.242, 52871.078 25/03/21,14:34:07,01,06,1, 12.0,1,1, 1.650, 10544.696, 392.251, 52871.138 25/03/21,14:34:07,02,06,1, 12.0,1,1, 1.650, 10544.676, 392.225, 52871.159 25/03/21,14:34:07,03,06,1, 12.0,1,1, 1.650, 10544.665, 392.227, 52871.076 25/03/21,14:34:07,04,06,1, 12.0,1,1, 1.650, 10544.596, 392.248, 52871.173 25/03/21,14:34:07,05,06,1, 12.0,1,1, 1.650, 10544.584, 392.213, 52871.154 25/03/21,14:34:07,06,06,1, 12.0,1,1, 1.650, 10544.558, 392.228, 52871.202 25/03/21,14:34:07,07,06,1, 12.0,1,1, 1.650, 10544.530, 392.258, 52871.222 25/03/21,14:34:07,08,06,1, 12.0,1,1, 1.650, 10544.502, 392.227, 52871.191 25/03/21,14:34:07,09,06,1, 12.0,1,1, 1.650, 10544.466, 392.258, 52871.269 25/03/21,14:34:07,10,06,1, 12.0,1,1, 1.650, 10544.451, 392.227, 52871.229 25/03/21,14:34:07,11,06,1, 12.0,1,1, 1.650, 10544.442, 392.220, 52871.175 25/03/21,14:34:07,12,06,1, 12.0,1,1, 1.650, 10544.424, 392.257, 52871.212 25/03/21,14:34:07,13,06,1, 12.0,1,1, 1.650, 10544.381, 392.249, 52871.268 25/03/21,14:34:07,14,06,1, 12.0,1,1, 1.650, 10544.375, 392.260, 52871.334 25/03/21,14:34:07,15,06,1, 12.0,1,1, 1.650, 10544.356, 392.277, 52871.251 25/03/21,14:34:07,16,06,1, 12.0,1,1, 1.650, 10544.334, 392.251, 52871.349 25/03/21,14:34:07,17,06,1, 12.0,1,1, 1.650, 10544.304, 392.277, 52871.259 25/03/21,14:34:07,18,06,1, 12.0,1,1, 1.650, 10544.282, 392.233, 52871.345 25/03/21,14:34:07,19,06,1, 12.0,1,1, 1.650, 10544.244, 392.243, 52871.287 25/03/21,14:34:08,00,06,1, 12.0,1,1, 1.653, 10544.242, 392.243, 52871.287 25/03/21,14:34:08,01,06,1, 12.0,1,1, 1.653, 10544.212, 392.251, 52871.384 25/03/21,14:34:08,02,06,1, 12.0,1,1, 1.653, 10544.182, 392.275, 52871.320 25/03/21,14:34:08,03,06,1, 12.0,1,1, 1.653, 10544.167, 392.248, 52871.533 25/03/21,14:34:08,04,06,1, 12.0,1,1, 1.653, 10544.130, 392.258, 52871.297 25/03/21,14:34:08,05,06,1, 12.0,1,1, 1.653, 10544.092, 392.251, 52871.373 25/03/21,14:34:08,06,06,1, 12.0,1,1, 1.653, 10544.055, 392.243, 52871.375 25/03/21,14:34:08,07,06,1, 12.0,1,1, 1.653, 10544.056, 392.238, 52871.335 25/03/21,14:34:08,08,06,1, 12.0,1,1, 1.653, 10544.048, 392.258, 52871.329 25/03/21,14:34:08,09,06,1, 12.0,1,1, 1.653, 10544.003, 392.239, 52871.424 25/03/21,14:34:08,10,06,1, 12.0,1,1, 1.653, 10543.992, 392.278, 52871.399 25/03/21,14:34:08,11,06,1, 12.0,1,1, 1.653, 10543.986, 392.246, 52871.424 25/03/21,14:34:08,12,06,1, 12.0,1,1, 1.653, 10543.942, 392.269, 52871.448 25/03/21,14:34:08,13,06,1, 12.0,1,1, 1.653, 10543.943, 392.233, 52871.433 25/03/21,14:34:08,14,06,1, 12.0,1,1, 1.653, 10543.922, 392.266, 52871.445 25/03/21,14:34:08,15,06,1, 12.0,1,1, 1.653, 10543.887, 392.268, 52871.535 25/03/21,14:34:08,16,06,1, 12.0,1,1, 1.653, 10543.858, 392.273, 52871.527 25/03/21,14:34:08,17,06,1, 12.0,1,1, 1.653, 10543.842, 392.253, 52871.490 25/03/21,14:34:08,18,06,1, 12.0,1,1, 1.653, 10543.815, 392.271, 52871.540 25/03/21,14:34:08,19,06,1, 12.0,1,1, 1.653, 10543.818, 392.259, 52871.555 25/03/21,14:34:09,00,08,1, 12.0,1,1, 1.651, 10543.816, 392.259, 52871.555 25/03/21,14:34:09,01,08,1, 12.0,1,1, 1.651, 10543.733, 392.268, 52871.619 25/03/21,14:34:09,02,08,1, 12.0,1,1, 1.651, 10543.703, 392.272, 52871.585 25/03/21,14:34:09,03,08,1, 12.0,1,1, 1.651, 10543.689, 392.248, 52871.598 25/03/21,14:34:09,04,08,1, 12.0,1,1, 1.651, 10543.664, 392.244, 52871.600 25/03/21,14:34:09,05,08,1, 12.0,1,1, 1.651, 10543.646, 392.247, 52871.581 25/03/21,14:34:09,06,08,1, 12.0,1,1, 1.651, 10543.631, 392.265, 52871.608 25/03/21,14:34:09,07,08,1, 12.0,1,1, 1.651, 10543.601, 392.263, 52871.568 25/03/21,14:34:09,08,08,1, 12.0,1,1, 1.651, 10543.580, 392.262, 52871.587 25/03/21,14:34:09,09,08,1, 12.0,1,1, 1.651, 10543.542, 392.281, 52871.653 25/03/21,14:34:09,10,08,1, 12.0,1,1, 1.651, 10543.528, 392.284, 52871.640 25/03/21,14:34:09,11,08,1, 12.0,1,1, 1.651, 10543.521, 392.267, 52871.598 25/03/21,14:34:09,12,08,1, 12.0,1,1, 1.651, 10543.496, 392.284, 52871.657 25/03/21,14:34:09,13,08,1, 12.0,1,1, 1.651, 10543.471, 392.271, 52871.622 25/03/21,14:34:09,14,08,1, 12.0,1,1, 1.651, 10543.448, 392.290, 52871.683 25/03/21,14:34:09,15,08,1, 12.0,1,1, 1.651, 10543.427, 392.284, 52871.692 25/03/21,14:34:09,16,08,1, 12.0,1,1, 1.651, 10543.399, 392.276, 52871.672 25/03/21,14:34:09,17,08,1, 12.0,1,1, 1.651, 10543.368, 392.271, 52871.734 25/03/21,14:34:09,18,08,1, 12.0,1,1, 1.651, 10543.364, 392.267, 52871.654 25/03/21,14:34:09,19,08,1, 12.0,1,1, 1.651, 10543.347, 392.281, 52871.678 25/03/21,14:34:10,00,06,1, 11.9,1,1, 1.654, 10543.340, 392.281, 52871.678 25/03/21,14:34:10,01,06,1, 11.9,1,1, 1.654, 10543.308, 392.248, 52871.740 25/03/21,14:34:10,02,06,1, 11.9,1,1, 1.654, 10543.262, 392.265, 52871.756 25/03/21,14:34:10,03,06,1, 11.9,1,1, 1.654, 10543.247, 392.280, 52871.784 25/03/21,14:34:10,04,06,1, 11.9,1,1, 1.654, 10543.217, 392.273, 52871.771 25/03/21,14:34:10,05,06,1, 11.9,1,1, 1.654, 10543.222, 392.268, 52871.748 25/03/21,14:34:10,06,06,1, 11.9,1,1, 1.654, 10543.166, 392.255, 52871.782 25/03/21,14:34:10,07,06,1, 11.9,1,1, 1.654, 10543.153, 392.268, 52871.834 25/03/21,14:34:10,08,06,1, 11.9,1,1, 1.654, 10543.127, 392.283, 52871.795 25/03/21,14:34:10,09,06,1, 11.9,1,1, 1.654, 10543.114, 392.262, 52871.837 25/03/21,14:34:10,10,06,1, 11.9,1,1, 1.654, 10543.114, 392.282, 52871.803 25/03/21,14:34:10,11,06,1, 11.9,1,1, 1.654, 10543.095, 392.290, 52871.912 25/03/21,14:34:10,12,06,1, 11.9,1,1, 1.654, 10543.034, 392.285, 52871.845 25/03/21,14:34:10,13,06,1, 11.9,1,1, 1.654, 10543.023, 392.288, 52871.910 25/03/21,14:34:10,14,06,1, 11.9,1,1, 1.654, 10542.995, 392.293, 52871.903 25/03/21,14:34:10,15,06,1, 11.9,1,1, 1.654, 10542.975, 392.267, 52871.980 25/03/21,14:34:10,16,06,1, 11.9,1,1, 1.654, 10542.962, 392.269, 52871.934 25/03/21,14:34:10,17,06,1, 11.9,1,1, 1.654, 10542.922, 392.286, 52871.919 25/03/21,14:34:10,18,06,1, 11.9,1,1, 1.654, 10542.899, 392.291, 52871.929 25/03/21,14:34:10,19,06,1, 11.9,1,1, 1.654, 10542.877, 392.290, 52871.906 25/03/21,14:34:11,00,06,1, 11.9,1,1, 1.652, 10542.873, 392.290, 52871.906 25/03/21,14:34:11,01,06,1, 11.9,1,1, 1.652, 10542.849, 392.262, 52871.925 25/03/21,14:34:11,02,06,1, 11.9,1,1, 1.652, 10542.826, 392.282, 52871.978 25/03/21,14:34:11,03,06,1, 11.9,1,1, 1.652, 10542.799, 392.273, 52872.031 25/03/21,14:34:11,04,06,1, 11.9,1,1, 1.652, 10542.773, 392.288, 52871.984 25/03/21,14:34:11,05,06,1, 11.9,1,1, 1.652, 10542.724, 392.291, 52871.980 25/03/21,14:34:11,06,06,1, 11.9,1,1, 1.652, 10542.707, 392.289, 52871.932 25/03/21,14:34:11,07,06,1, 11.9,1,1, 1.652, 10542.712, 392.266, 52871.911 25/03/21,14:34:11,08,06,1, 11.9,1,1, 1.652, 10542.651, 392.286, 52872.051 25/03/21,14:34:11,09,06,1, 11.9,1,1, 1.652, 10542.613, 392.286, 52872.029 25/03/21,14:34:11,10,06,1, 11.9,1,1, 1.652, 10542.620, 392.265, 52872.044 25/03/21,14:34:11,11,06,1, 11.9,1,1, 1.652, 10542.628, 392.253, 52871.919 25/03/21,14:34:11,12,06,1, 11.9,1,1, 1.652, 10542.549, 392.293, 52872.087 25/03/21,14:34:11,13,06,1, 11.9,1,1, 1.652, 10542.520, 392.277, 52872.060 25/03/21,14:34:11,14,06,1, 11.9,1,1, 1.652, 10542.520, 392.295, 52872.099 25/03/21,14:34:11,15,06,1, 11.9,1,1, 1.652, 10542.519, 392.275, 52872.162 25/03/21,14:34:11,16,06,1, 11.9,1,1, 1.652, 10542.474, 392.299, 52872.147 25/03/21,14:34:11,17,06,1, 11.9,1,1, 1.652, 10542.460, 392.285, 52872.129 25/03/21,14:34:11,18,06,1, 11.9,1,1, 1.652, 10542.416, 392.285, 52872.091 25/03/21,14:34:11,19,06,1, 11.9,1,1, 1.652, 10542.391, 392.295, 52872.122 25/03/21,14:34:12,00,06,1, 11.8,1,1, 1.650, 10542.389, 392.295, 52872.122 25/03/21,14:34:12,01,06,1, 11.8,1,1, 1.650, 10542.366, 392.293, 52872.199 25/03/21,14:34:12,02,06,1, 11.8,1,1, 1.650, 10542.346, 392.293, 52872.152 25/03/21,14:34:12,03,06,1, 11.8,1,1, 1.650, 10542.311, 392.292, 52872.259 25/03/21,14:34:12,04,06,1, 11.8,1,1, 1.650, 10542.311, 392.291, 52872.170 25/03/21,14:34:12,05,06,1, 11.8,1,1, 1.650, 10542.275, 392.288, 52872.148 25/03/21,14:34:12,06,06,1, 11.8,1,1, 1.650, 10542.246, 392.314, 52872.256 25/03/21,14:34:12,07,06,1, 11.8,1,1, 1.650, 10542.225, 392.328, 52872.263 25/03/21,14:34:12,08,06,1, 11.8,1,1, 1.650, 10542.204, 392.287, 52872.283 25/03/21,14:34:12,09,06,1, 11.8,1,1, 1.650, 10542.185, 392.295, 52872.265 25/03/21,14:34:12,10,06,1, 11.8,1,1, 1.650, 10542.177, 392.278, 52872.272 25/03/21,14:34:12,11,06,1, 11.8,1,1, 1.650, 10542.127, 392.303, 52872.243 25/03/21,14:34:12,12,06,1, 11.8,1,1, 1.650, 10542.095, 392.297, 52872.276 25/03/21,14:34:12,13,06,1, 11.8,1,1, 1.650, 10542.068, 392.313, 52872.332 25/03/21,14:34:12,14,06,1, 11.8,1,1, 1.650, 10542.043, 392.310, 52872.335 25/03/21,14:34:12,15,06,1, 11.8,1,1, 1.650, 10542.017, 392.297, 52872.286 25/03/21,14:34:12,16,06,1, 11.8,1,1, 1.650, 10541.993, 392.301, 52872.314 25/03/21,14:34:12,17,06,1, 11.8,1,1, 1.650, 10541.997, 392.297, 52872.261 25/03/21,14:34:12,18,06,1, 11.8,1,1, 1.650, 10541.907, 392.294, 52872.404 25/03/21,14:34:12,19,06,1, 11.8,1,1, 1.650, 10541.933, 392.306, 52872.386 25/03/21,14:34:13,00,06,1, 12.0,1,1, 1.651, 10541.930, 392.306, 52872.386 25/03/21,14:34:13,01,06,1, 12.0,1,1, 1.651, 10541.890, 392.286, 52872.359 25/03/21,14:34:13,02,06,1, 12.0,1,1, 1.651, 10541.871, 392.287, 52872.329 25/03/21,14:34:13,03,06,1, 12.0,1,1, 1.651, 10541.807, 392.309, 52872.401 25/03/21,14:34:13,04,06,1, 12.0,1,1, 1.651, 10541.810, 392.302, 52872.414 25/03/21,14:34:13,05,06,1, 12.0,1,1, 1.651, 10541.784, 392.301, 52872.371 25/03/21,14:34:13,06,06,1, 12.0,1,1, 1.651, 10541.759, 392.311, 52872.428 25/03/21,14:34:13,07,06,1, 12.0,1,1, 1.651, 10541.735, 392.328, 52872.471 25/03/21,14:34:13,08,06,1, 12.0,1,1, 1.651, 10541.692, 392.308, 52872.434 25/03/21,14:34:13,09,06,1, 12.0,1,1, 1.651, 10541.682, 392.330, 52872.471 25/03/21,14:34:13,10,06,1, 12.0,1,1, 1.651, 10541.677, 392.321, 52872.491 25/03/21,14:34:13,11,06,1, 12.0,1,1, 1.651, 10541.654, 392.326, 52872.437 25/03/21,14:34:13,12,06,1, 12.0,1,1, 1.651, 10541.610, 392.315, 52872.522 25/03/21,14:34:13,13,06,1, 12.0,1,1, 1.651, 10541.602, 392.309, 52872.514 25/03/21,14:34:13,14,06,1, 12.0,1,1, 1.651, 10541.569, 392.314, 52872.521 25/03/21,14:34:13,15,06,1, 12.0,1,1, 1.651, 10541.554, 392.303, 52872.528 25/03/21,14:34:13,16,06,1, 12.0,1,1, 1.651, 10541.520, 392.330, 52872.556 25/03/21,14:34:13,17,06,1, 12.0,1,1, 1.651, 10541.513, 392.312, 52872.536 25/03/21,14:34:13,18,06,1, 12.0,1,1, 1.651, 10541.482, 392.293, 52872.609 25/03/21,14:34:13,19,06,1, 12.0,1,1, 1.651, 10541.454, 392.305, 52872.520 25/03/21,14:34:14,00,06,1, 12.0,1,1, 1.651, 10541.446, 392.305, 52872.520 25/03/21,14:34:14,01,06,1, 12.0,1,1, 1.651, 10541.411, 392.329, 52872.621 25/03/21,14:34:14,02,06,1, 12.0,1,1, 1.651, 10541.365, 392.315, 52872.593 25/03/21,14:34:14,03,06,1, 12.0,1,1, 1.651, 10541.385, 392.327, 52872.648 25/03/21,14:34:14,04,06,1, 12.0,1,1, 1.651, 10541.345, 392.328, 52872.647 25/03/21,14:34:14,05,06,1, 12.0,1,1, 1.651, 10541.366, 392.298, 52872.367 25/03/21,14:34:14,06,06,1, 12.0,1,1, 1.651, 10541.315, 392.316, 52872.574 25/03/21,14:34:14,07,06,1, 12.0,1,1, 1.651, 10541.278, 392.307, 52872.578 25/03/21,14:34:14,08,06,1, 12.0,1,1, 1.651, 10541.263, 392.309, 52872.587 25/03/21,14:34:14,09,06,1, 12.0,1,1, 1.651, 10541.236, 392.339, 52872.672 25/03/21,14:34:14,10,06,1, 12.0,1,1, 1.651, 10541.195, 392.351, 52872.733 25/03/21,14:34:14,11,06,1, 12.0,1,1, 1.651, 10541.177, 392.340, 52872.722 25/03/21,14:34:14,12,06,1, 12.0,1,1, 1.651, 10541.175, 392.354, 52872.649 25/03/21,14:34:14,13,06,1, 12.0,1,1, 1.651, 10541.129, 392.353, 52872.676 25/03/21,14:34:14,14,06,1, 12.0,1,1, 1.651, 10541.094, 392.341, 52872.671 25/03/21,14:34:14,15,06,1, 12.0,1,1, 1.651, 10541.085, 392.345, 52872.718 25/03/21,14:34:14,16,06,1, 12.0,1,1, 1.651, 10541.048, 392.349, 52872.754 25/03/21,14:34:14,17,06,1, 12.0,1,1, 1.651, 10541.020, 392.367, 52872.797 25/03/21,14:34:14,18,06,1, 12.0,1,1, 1.651, 10541.015, 392.363, 52872.791 25/03/21,14:34:14,19,06,1, 12.0,1,1, 1.651, 10540.997, 392.354, 52872.711 25/03/21,14:34:15,00,06,1, 11.9,1,1, 1.651, 10540.996, 392.354, 52872.711 25/03/21,14:34:15,01,06,1, 11.9,1,1, 1.651, 10540.958, 392.365, 52872.766 25/03/21,14:34:15,02,06,1, 11.9,1,1, 1.651, 10540.935, 392.350, 52872.743 25/03/21,14:34:15,03,06,1, 11.9,1,1, 1.651, 10540.893, 392.338, 52872.859 25/03/21,14:34:15,04,06,1, 11.9,1,1, 1.651, 10540.881, 392.344, 52872.868 25/03/21,14:34:15,05,06,1, 11.9,1,1, 1.651, 10540.868, 392.349, 52872.797 25/03/21,14:34:15,06,06,1, 11.9,1,1, 1.651, 10540.825, 392.348, 52872.884 25/03/21,14:34:15,07,06,1, 11.9,1,1, 1.651, 10540.824, 392.360, 52872.878 25/03/21,14:34:15,08,06,1, 11.9,1,1, 1.651, 10540.792, 392.351, 52872.866 25/03/21,14:34:15,09,06,1, 11.9,1,1, 1.651, 10540.757, 392.344, 52872.895 25/03/21,14:34:15,10,06,1, 11.9,1,1, 1.651, 10540.752, 392.359, 52872.969 25/03/21,14:34:15,11,06,1, 11.9,1,1, 1.651, 10540.730, 392.358, 52872.957 25/03/21,14:34:15,12,06,1, 11.9,1,1, 1.651, 10540.701, 392.325, 52872.920 25/03/21,14:34:15,13,06,1, 11.9,1,1, 1.651, 10540.686, 392.340, 52872.917 25/03/21,14:34:15,14,06,1, 11.9,1,1, 1.651, 10540.661, 392.351, 52872.980 25/03/21,14:34:15,15,06,1, 11.9,1,1, 1.651, 10540.624, 392.362, 52872.963 25/03/21,14:34:15,16,06,1, 11.9,1,1, 1.651, 10540.607, 392.324, 52872.921 25/03/21,14:34:15,17,06,1, 11.9,1,1, 1.651, 10540.589, 392.356, 52872.970 25/03/21,14:34:15,18,06,1, 11.9,1,1, 1.651, 10540.569, 392.346, 52873.035 25/03/21,14:34:15,19,06,1, 11.9,1,1, 1.651, 10540.536, 392.357, 52872.987 25/03/21,14:34:16,00,06,1, 11.9,1,1, 1.653, 10540.528, 392.357, 52872.987 25/03/21,14:34:16,01,06,1, 11.9,1,1, 1.653, 10540.486, 392.349, 52873.042 25/03/21,14:34:16,02,06,1, 11.9,1,1, 1.653, 10540.461, 392.340, 52873.015 25/03/21,14:34:16,03,06,1, 11.9,1,1, 1.653, 10540.449, 392.343, 52873.054 25/03/21,14:34:16,04,06,1, 11.9,1,1, 1.653, 10540.424, 392.334, 52873.047 25/03/21,14:34:16,05,06,1, 11.9,1,1, 1.653, 10540.391, 392.333, 52873.067 25/03/21,14:34:16,06,06,1, 11.9,1,1, 1.653, 10540.385, 392.336, 52873.036 25/03/21,14:34:16,07,06,1, 11.9,1,1, 1.653, 10540.354, 392.366, 52873.022 25/03/21,14:34:16,08,06,1, 11.9,1,1, 1.653, 10540.335, 392.364, 52873.046 25/03/21,14:34:16,09,06,1, 11.9,1,1, 1.653, 10540.325, 392.330, 52873.054 25/03/21,14:34:16,10,06,1, 11.9,1,1, 1.653, 10540.310, 392.369, 52873.160 25/03/21,14:34:16,11,06,1, 11.9,1,1, 1.653, 10540.300, 392.349, 52873.121 25/03/21,14:34:16,12,06,1, 11.9,1,1, 1.653, 10540.259, 392.368, 52873.110 25/03/21,14:34:16,13,06,1, 11.9,1,1, 1.653, 10540.236, 392.377, 52873.148 25/03/21,14:34:16,14,06,1, 11.9,1,1, 1.653, 10540.193, 392.371, 52873.189 25/03/21,14:34:16,15,06,1, 11.9,1,1, 1.653, 10540.207, 392.359, 52873.115 25/03/21,14:34:16,16,06,1, 11.9,1,1, 1.653, 10540.147, 392.364, 52873.222 25/03/21,14:34:16,17,06,1, 11.9,1,1, 1.653, 10540.121, 392.380, 52873.182 25/03/21,14:34:16,18,06,1, 11.9,1,1, 1.653, 10540.123, 392.361, 52873.135 25/03/21,14:34:16,19,06,1, 11.9,1,1, 1.653, 10540.107, 392.347, 52873.146 25/03/21,14:34:17,00,06,1, 11.9,1,1, 1.651, 10540.103, 392.347, 52873.146 25/03/21,14:34:17,01,06,1, 11.9,1,1, 1.651, 10540.067, 392.347, 52873.183 25/03/21,14:34:17,02,06,1, 11.9,1,1, 1.651, 10540.043, 392.335, 52873.228 25/03/21,14:34:17,03,06,1, 11.9,1,1, 1.651, 10540.011, 392.358, 52873.262 25/03/21,14:34:17,04,06,1, 11.9,1,1, 1.651, 10539.994, 392.358, 52873.226 25/03/21,14:34:17,05,06,1, 11.9,1,1, 1.651, 10539.950, 392.349, 52873.214 25/03/21,14:34:17,06,06,1, 11.9,1,1, 1.651, 10539.956, 392.358, 52873.273 25/03/21,14:34:17,07,06,1, 11.9,1,1, 1.651, 10539.937, 392.372, 52873.248 25/03/21,14:34:17,08,06,1, 11.9,1,1, 1.651, 10539.953, 392.313, 52872.945 25/03/21,14:34:17,09,06,1, 11.9,1,1, 1.651, 10539.887, 392.342, 52873.277 25/03/21,14:34:17,10,06,1, 11.9,1,1, 1.651, 10539.860, 392.343, 52873.272 25/03/21,14:34:17,11,06,1, 11.9,1,1, 1.651, 10539.842, 392.351, 52873.312 25/03/21,14:34:17,12,06,1, 11.9,1,1, 1.651, 10539.818, 392.350, 52873.294 25/03/21,14:34:17,13,06,1, 11.9,1,1, 1.651, 10539.793, 392.343, 52873.281 25/03/21,14:34:17,14,06,1, 11.9,1,1, 1.651, 10539.762, 392.349, 52873.343 25/03/21,14:34:17,15,06,1, 11.9,1,1, 1.651, 10539.747, 392.336, 52873.305 25/03/21,14:34:17,16,06,1, 11.9,1,1, 1.651, 10539.749, 392.342, 52873.381 25/03/21,14:34:17,17,06,1, 11.9,1,1, 1.651, 10539.723, 392.346, 52873.329 25/03/21,14:34:17,18,06,1, 11.9,1,1, 1.651, 10539.675, 392.323, 52873.340 25/03/21,14:34:17,19,06,1, 11.9,1,1, 1.651, 10539.677, 392.333, 52873.361 25/03/21,14:34:18,00,07,1, 11.9,1,1, 1.651, 10539.669, 392.333, 52873.361 25/03/21,14:34:18,01,07,1, 11.9,1,1, 1.651, 10539.625, 392.330, 52873.318 25/03/21,14:34:18,02,07,1, 11.9,1,1, 1.651, 10539.621, 392.325, 52873.416 25/03/21,14:34:18,03,07,1, 11.9,1,1, 1.651, 10539.573, 392.348, 52873.447 25/03/21,14:34:18,04,07,1, 11.9,1,1, 1.651, 10539.556, 392.347, 52873.432 25/03/21,14:34:18,05,07,1, 11.9,1,1, 1.651, 10539.528, 392.326, 52873.407 25/03/21,14:34:18,06,07,1, 11.9,1,1, 1.651, 10539.517, 392.342, 52873.521 25/03/21,14:34:18,07,07,1, 11.9,1,1, 1.651, 10539.494, 392.331, 52873.477 25/03/21,14:34:18,08,07,1, 11.9,1,1, 1.651, 10539.472, 392.309, 52873.499 25/03/21,14:34:18,09,07,1, 11.9,1,1, 1.651, 10539.439, 392.331, 52873.497 25/03/21,14:34:18,10,07,1, 11.9,1,1, 1.651, 10539.428, 392.308, 52873.446 25/03/21,14:34:18,11,07,1, 11.9,1,1, 1.651, 10539.398, 392.317, 52873.516 25/03/21,14:34:18,12,07,1, 11.9,1,1, 1.651, 10539.381, 392.325, 52873.552 25/03/21,14:34:18,13,07,1, 11.9,1,1, 1.651, 10539.377, 392.331, 52873.494 25/03/21,14:34:18,14,07,1, 11.9,1,1, 1.651, 10539.328, 392.320, 52873.500 25/03/21,14:34:18,15,07,1, 11.9,1,1, 1.651, 10539.309, 392.308, 52873.479 25/03/21,14:34:18,16,07,1, 11.9,1,1, 1.651, 10539.301, 392.315, 52873.537 25/03/21,14:34:18,17,07,1, 11.9,1,1, 1.651, 10539.269, 392.301, 52873.579 25/03/21,14:34:18,18,07,1, 11.9,1,1, 1.651, 10539.259, 392.309, 52873.589 25/03/21,14:34:18,19,07,1, 11.9,1,1, 1.651, 10539.224, 392.301, 52873.541 25/03/21,14:34:19,00,06,1, 12.0,1,1, 1.653, 10539.218, 392.301, 52873.541 25/03/21,14:34:19,01,06,1, 12.0,1,1, 1.653, 10539.183, 392.318, 52873.585 25/03/21,14:34:19,02,06,1, 12.0,1,1, 1.653, 10539.175, 392.314, 52873.559 25/03/21,14:34:19,03,06,1, 12.0,1,1, 1.653, 10539.149, 392.322, 52873.612 25/03/21,14:34:19,04,06,1, 12.0,1,1, 1.653, 10539.110, 392.309, 52873.680 25/03/21,14:34:19,05,06,1, 12.0,1,1, 1.653, 10539.078, 392.327, 52873.613 25/03/21,14:34:19,06,06,1, 12.0,1,1, 1.653, 10539.071, 392.309, 52873.712 25/03/21,14:34:19,07,06,1, 12.0,1,1, 1.653, 10539.054, 392.308, 52873.669 25/03/21,14:34:19,08,06,1, 12.0,1,1, 1.653, 10539.026, 392.296, 52873.663 25/03/21,14:34:19,09,06,1, 12.0,1,1, 1.653, 10539.014, 392.300, 52873.617 25/03/21,14:34:19,10,06,1, 12.0,1,1, 1.653, 10538.972, 392.310, 52873.701 25/03/21,14:34:19,11,06,1, 12.0,1,1, 1.653, 10538.952, 392.295, 52873.705 25/03/21,14:34:19,12,06,1, 12.0,1,1, 1.653, 10538.935, 392.314, 52873.670 25/03/21,14:34:19,13,06,1, 12.0,1,1, 1.653, 10538.929, 392.291, 52873.739 25/03/21,14:34:19,14,06,1, 12.0,1,1, 1.653, 10538.872, 392.295, 52873.720 25/03/21,14:34:19,15,06,1, 12.0,1,1, 1.653, 10538.854, 392.317, 52873.749 25/03/21,14:34:19,16,06,1, 12.0,1,1, 1.653, 10538.830, 392.305, 52873.708 25/03/21,14:34:19,17,06,1, 12.0,1,1, 1.653, 10538.845, 392.286, 52873.750 25/03/21,14:34:19,18,06,1, 12.0,1,1, 1.653, 10538.818, 392.298, 52873.784 25/03/21,14:34:19,19,06,1, 12.0,1,1, 1.653, 10538.789, 392.299, 52873.765 25/03/21,14:34:20,00,06,1, 11.9,1,1, 1.652, 10538.784, 392.299, 52873.765 25/03/21,14:34:20,01,06,1, 11.9,1,1, 1.652, 10538.730, 392.308, 52873.786 25/03/21,14:34:20,02,06,1, 11.9,1,1, 1.652, 10538.711, 392.296, 52873.733 25/03/21,14:34:20,03,06,1, 11.9,1,1, 1.652, 10538.669, 392.271, 52873.771 25/03/21,14:34:20,04,06,1, 11.9,1,1, 1.652, 10538.662, 392.278, 52873.814 25/03/21,14:34:20,05,06,1, 11.9,1,1, 1.652, 10538.659, 392.281, 52873.905 25/03/21,14:34:20,06,06,1, 11.9,1,1, 1.652, 10538.602, 392.268, 52873.841 25/03/21,14:34:20,07,06,1, 11.9,1,1, 1.652, 10538.594, 392.279, 52873.845 25/03/21,14:34:20,08,06,1, 11.9,1,1, 1.652, 10538.587, 392.277, 52873.888 25/03/21,14:34:20,09,06,1, 11.9,1,1, 1.652, 10538.551, 392.237, 52873.856 25/03/21,14:34:20,10,06,1, 11.9,1,1, 1.652, 10538.519, 392.260, 52873.815 25/03/21,14:34:20,11,06,1, 11.9,1,1, 1.652, 10538.507, 392.274, 52873.933 25/03/21,14:34:20,12,06,1, 11.9,1,1, 1.652, 10538.489, 392.250, 52873.884 25/03/21,14:34:20,13,06,1, 11.9,1,1, 1.652, 10538.457, 392.224, 52873.871 25/03/21,14:34:20,14,06,1, 11.9,1,1, 1.652, 10538.444, 392.265, 52873.959 25/03/21,14:34:20,15,06,1, 11.9,1,1, 1.652, 10538.448, 392.253, 52873.920 25/03/21,14:34:20,16,06,1, 11.9,1,1, 1.652, 10538.405, 392.245, 52873.947 25/03/21,14:34:20,17,06,1, 11.9,1,1, 1.652, 10538.366, 392.264, 52873.974 25/03/21,14:34:20,18,06,1, 11.9,1,1, 1.652, 10538.353, 392.251, 52873.960 25/03/21,14:34:20,19,06,1, 11.9,1,1, 1.652, 10538.326, 392.239, 52874.015 25/03/21,14:34:21,00,08,1, 11.9,1,1, 1.650, 10538.325, 392.239, 52874.015 25/03/21,14:34:21,01,08,1, 11.9,1,1, 1.650, 10538.290, 392.255, 52874.044 25/03/21,14:34:21,02,08,1, 11.9,1,1, 1.650, 10538.245, 392.240, 52873.986 25/03/21,14:34:21,03,08,1, 11.9,1,1, 1.650, 10538.217, 392.244, 52874.029 25/03/21,14:34:21,04,08,1, 11.9,1,1, 1.650, 10538.224, 392.234, 52874.002 25/03/21,14:34:21,05,08,1, 11.9,1,1, 1.650, 10538.211, 392.244, 52874.065 25/03/21,14:34:21,06,08,1, 11.9,1,1, 1.650, 10538.145, 392.238, 52874.108 25/03/21,14:34:21,07,08,1, 11.9,1,1, 1.650, 10538.158, 392.249, 52874.058 25/03/21,14:34:21,08,08,1, 11.9,1,1, 1.650, 10538.131, 392.243, 52874.069 25/03/21,14:34:21,09,08,1, 11.9,1,1, 1.650, 10538.106, 392.230, 52874.041 25/03/21,14:34:21,10,08,1, 11.9,1,1, 1.650, 10538.061, 392.222, 52874.117 25/03/21,14:34:21,11,08,1, 11.9,1,1, 1.650, 10538.047, 392.242, 52874.069 25/03/21,14:34:21,12,08,1, 11.9,1,1, 1.650, 10538.043, 392.224, 52874.127 25/03/21,14:34:21,13,08,1, 11.9,1,1, 1.650, 10537.982, 392.223, 52874.140 25/03/21,14:34:21,14,08,1, 11.9,1,1, 1.650, 10537.990, 392.233, 52874.121 25/03/21,14:34:21,15,08,1, 11.9,1,1, 1.650, 10537.931, 392.230, 52874.158 25/03/21,14:34:21,16,08,1, 11.9,1,1, 1.650, 10537.931, 392.220, 52874.158 25/03/21,14:34:21,17,08,1, 11.9,1,1, 1.650, 10537.897, 392.218, 52874.135 25/03/21,14:34:21,18,08,1, 11.9,1,1, 1.650, 10537.897, 392.221, 52874.121 25/03/21,14:34:21,19,08,1, 11.9,1,1, 1.650, 10537.870, 392.226, 52874.174 25/03/21,14:34:22,00,07,1, 12.0,1,1, 1.650, 10537.866, 392.226, 52874.174 25/03/21,14:34:22,01,07,1, 12.0,1,1, 1.650, 10537.806, 392.218, 52874.171 25/03/21,14:34:22,02,07,1, 12.0,1,1, 1.650, 10537.822, 392.235, 52874.127 25/03/21,14:34:22,03,07,1, 12.0,1,1, 1.650, 10537.777, 392.230, 52874.219 25/03/21,14:34:22,04,07,1, 12.0,1,1, 1.650, 10537.740, 392.231, 52874.290 25/03/21,14:34:22,05,07,1, 12.0,1,1, 1.650, 10537.730, 392.215, 52874.278 25/03/21,14:34:22,06,07,1, 12.0,1,1, 1.650, 10537.697, 392.219, 52874.214 25/03/21,14:34:22,07,07,1, 12.0,1,1, 1.650, 10537.684, 392.212, 52874.256 25/03/21,14:34:22,08,07,1, 12.0,1,1, 1.650, 10537.659, 392.214, 52874.327 25/03/21,14:34:22,09,07,1, 12.0,1,1, 1.650, 10537.636, 392.202, 52874.222 25/03/21,14:34:22,10,07,1, 12.0,1,1, 1.650, 10537.604, 392.223, 52874.300 25/03/21,14:34:22,11,07,1, 12.0,1,1, 1.650, 10537.586, 392.222, 52874.376 25/03/21,14:34:22,12,07,1, 12.0,1,1, 1.650, 10537.566, 392.225, 52874.311 25/03/21,14:34:22,13,07,1, 12.0,1,1, 1.650, 10537.514, 392.214, 52874.383 25/03/21,14:34:22,14,07,1, 12.0,1,1, 1.650, 10537.490, 392.205, 52874.359 25/03/21,14:34:22,15,07,1, 12.0,1,1, 1.650, 10537.507, 392.193, 52874.342 25/03/21,14:34:22,16,07,1, 12.0,1,1, 1.650, 10537.478, 392.216, 52874.300 25/03/21,14:34:22,17,07,1, 12.0,1,1, 1.650, 10537.478, 392.208, 52874.309 25/03/21,14:34:22,18,07,1, 12.0,1,1, 1.650, 10537.428, 392.222, 52874.314 25/03/21,14:34:22,19,07,1, 12.0,1,1, 1.650, 10537.410, 392.195, 52874.406 25/03/21,14:34:23,00,08,1, 11.9,1,1, 1.650, 10537.407, 392.195, 52874.406 25/03/21,14:34:23,01,08,1, 11.9,1,1, 1.650, 10537.355, 392.225, 52874.375 25/03/21,14:34:23,02,08,1, 11.9,1,1, 1.650, 10537.358, 392.167, 52874.418 25/03/21,14:34:23,03,08,1, 11.9,1,1, 1.650, 10537.291, 392.192, 52874.373 25/03/21,14:34:23,04,08,1, 11.9,1,1, 1.650, 10537.291, 392.193, 52874.383 25/03/21,14:34:23,05,08,1, 11.9,1,1, 1.650, 10537.267, 392.190, 52874.528 25/03/21,14:34:23,06,08,1, 11.9,1,1, 1.650, 10537.257, 392.174, 52874.433 25/03/21,14:34:23,07,08,1, 11.9,1,1, 1.650, 10537.230, 392.190, 52874.448 25/03/21,14:34:23,08,08,1, 11.9,1,1, 1.650, 10537.212, 392.194, 52874.499 25/03/21,14:34:23,09,08,1, 11.9,1,1, 1.650, 10537.194, 392.195, 52874.502 25/03/21,14:34:23,10,08,1, 11.9,1,1, 1.650, 10537.157, 392.176, 52874.449 25/03/21,14:34:23,11,08,1, 11.9,1,1, 1.650, 10537.158, 392.176, 52874.376 25/03/21,14:34:23,12,08,1, 11.9,1,1, 1.650, 10537.107, 392.187, 52874.573 25/03/21,14:34:23,13,08,1, 11.9,1,1, 1.650, 10537.104, 392.212, 52874.461 25/03/21,14:34:23,14,08,1, 11.9,1,1, 1.650, 10537.083, 392.190, 52874.557 25/03/21,14:34:23,15,08,1, 11.9,1,1, 1.650, 10537.051, 392.195, 52874.484 25/03/21,14:34:23,16,08,1, 11.9,1,1, 1.650, 10537.018, 392.173, 52874.466 25/03/21,14:34:23,17,08,1, 11.9,1,1, 1.650, 10537.012, 392.199, 52874.496 25/03/21,14:34:23,18,08,1, 11.9,1,1, 1.650, 10536.985, 392.182, 52874.503 25/03/21,14:34:23,19,08,1, 11.9,1,1, 1.650, 10536.974, 392.173, 52874.569 25/03/21,14:34:24,00,07,1, 11.9,1,1, 1.652, 10536.973, 392.173, 52874.569 25/03/21,14:34:24,01,07,1, 11.9,1,1, 1.652, 10536.929, 392.192, 52874.613 25/03/21,14:34:24,02,07,1, 11.9,1,1, 1.652, 10536.914, 392.189, 52874.475 25/03/21,14:34:24,03,07,1, 11.9,1,1, 1.652, 10536.881, 392.176, 52874.560 25/03/21,14:34:24,04,07,1, 11.9,1,1, 1.652, 10536.911, 392.173, 52874.405 25/03/21,14:34:24,05,07,1, 11.9,1,1, 1.652, 10536.805, 392.168, 52874.547 25/03/21,14:34:24,06,07,1, 11.9,1,1, 1.652, 10536.828, 392.171, 52874.604 25/03/21,14:34:24,07,07,1, 11.9,1,1, 1.652, 10536.800, 392.169, 52874.583 25/03/21,14:34:24,08,07,1, 11.9,1,1, 1.652, 10536.767, 392.173, 52874.651 25/03/21,14:34:24,09,07,1, 11.9,1,1, 1.652, 10536.736, 392.184, 52874.664 25/03/21,14:34:24,10,07,1, 11.9,1,1, 1.652, 10536.733, 392.161, 52874.603 25/03/21,14:34:24,11,07,1, 11.9,1,1, 1.652, 10536.730, 392.184, 52874.607 25/03/21,14:34:24,12,07,1, 11.9,1,1, 1.652, 10536.689, 392.192, 52874.660 25/03/21,14:34:24,13,07,1, 11.9,1,1, 1.652, 10536.650, 392.186, 52874.679 25/03/21,14:34:24,14,07,1, 11.9,1,1, 1.652, 10536.647, 392.179, 52874.691 25/03/21,14:34:24,15,07,1, 11.9,1,1, 1.652, 10536.634, 392.155, 52874.661 25/03/21,14:34:24,16,07,1, 11.9,1,1, 1.652, 10536.613, 392.168, 52874.678 25/03/21,14:34:24,17,07,1, 11.9,1,1, 1.652, 10536.560, 392.178, 52874.699 25/03/21,14:34:24,18,07,1, 11.9,1,1, 1.652, 10536.549, 392.184, 52874.685 25/03/21,14:34:24,19,07,1, 11.9,1,1, 1.652, 10536.529, 392.162, 52874.723 25/03/21,14:34:25,00,07,1, 11.9,1,1, 1.651, 10536.523, 392.162, 52874.723 25/03/21,14:34:25,01,07,1, 11.9,1,1, 1.651, 10536.500, 392.176, 52874.740 25/03/21,14:34:25,02,07,1, 11.9,1,1, 1.651, 10536.473, 392.155, 52874.694 25/03/21,14:34:25,03,07,1, 11.9,1,1, 1.651, 10536.481, 392.168, 52874.785 25/03/21,14:34:25,04,07,1, 11.9,1,1, 1.651, 10536.450, 392.162, 52874.833 25/03/21,14:34:25,05,07,1, 11.9,1,1, 1.651, 10536.427, 392.179, 52874.770 25/03/21,14:34:25,06,07,1, 11.9,1,1, 1.651, 10536.394, 392.159, 52874.804 25/03/21,14:34:25,07,07,1, 11.9,1,1, 1.651, 10536.363, 392.198, 52874.824 25/03/21,14:34:25,08,07,1, 11.9,1,1, 1.651, 10536.374, 392.180, 52874.801 25/03/21,14:34:25,09,07,1, 11.9,1,1, 1.651, 10536.345, 392.172, 52874.757 25/03/21,14:34:25,10,07,1, 11.9,1,1, 1.651, 10536.317, 392.164, 52874.880 25/03/21,14:34:25,11,07,1, 11.9,1,1, 1.651, 10536.290, 392.173, 52874.911 25/03/21,14:34:25,12,07,1, 11.9,1,1, 1.651, 10536.268, 392.160, 52874.870 25/03/21,14:34:25,13,07,1, 11.9,1,1, 1.651, 10536.233, 392.192, 52874.961 25/03/21,14:34:25,14,07,1, 11.9,1,1, 1.651, 10536.213, 392.183, 52874.911 25/03/21,14:34:25,15,07,1, 11.9,1,1, 1.651, 10536.193, 392.182, 52874.939 25/03/21,14:34:25,16,07,1, 11.9,1,1, 1.651, 10536.172, 392.169, 52874.930 25/03/21,14:34:25,17,07,1, 11.9,1,1, 1.651, 10536.156, 392.173, 52874.921 25/03/21,14:34:25,18,07,1, 11.9,1,1, 1.651, 10536.136, 392.189, 52874.919 25/03/21,14:34:25,19,07,1, 11.9,1,1, 1.651, 10536.107, 392.191, 52874.963 25/03/21,14:34:26,00,07,1, 11.9,1,1, 1.654, 10536.106, 392.191, 52874.963 25/03/21,14:34:26,01,07,1, 11.9,1,1, 1.654, 10536.070, 392.187, 52874.981 25/03/21,14:34:26,02,07,1, 11.9,1,1, 1.654, 10536.044, 392.201, 52875.017 25/03/21,14:34:26,03,07,1, 11.9,1,1, 1.654, 10536.027, 392.192, 52874.936 25/03/21,14:34:26,04,07,1, 11.9,1,1, 1.654, 10536.015, 392.199, 52875.012 25/03/21,14:34:26,05,07,1, 11.9,1,1, 1.654, 10536.002, 392.169, 52875.037 25/03/21,14:34:26,06,07,1, 11.9,1,1, 1.654, 10535.959, 392.182, 52875.065 25/03/21,14:34:26,07,07,1, 11.9,1,1, 1.654, 10535.951, 392.188, 52875.081 25/03/21,14:34:26,08,07,1, 11.9,1,1, 1.654, 10535.929, 392.178, 52875.006 25/03/21,14:34:26,09,07,1, 11.9,1,1, 1.654, 10535.903, 392.182, 52875.023 25/03/21,14:34:26,10,07,1, 11.9,1,1, 1.654, 10535.906, 392.171, 52874.965 25/03/21,14:34:26,11,07,1, 11.9,1,1, 1.654, 10535.852, 392.174, 52875.074 25/03/21,14:34:26,12,07,1, 11.9,1,1, 1.654, 10535.845, 392.198, 52875.137 25/03/21,14:34:26,13,07,1, 11.9,1,1, 1.654, 10535.822, 392.182, 52875.149 25/03/21,14:34:26,14,07,1, 11.9,1,1, 1.654, 10535.786, 392.192, 52875.098 25/03/21,14:34:26,15,07,1, 11.9,1,1, 1.654, 10535.794, 392.179, 52875.064 25/03/21,14:34:26,16,07,1, 11.9,1,1, 1.654, 10535.751, 392.176, 52875.161 25/03/21,14:34:26,17,07,1, 11.9,1,1, 1.654, 10535.734, 392.191, 52875.160 25/03/21,14:34:26,18,07,1, 11.9,1,1, 1.654, 10535.737, 392.190, 52875.155 25/03/21,14:34:26,19,07,1, 11.9,1,1, 1.654, 10535.713, 392.196, 52875.140 25/03/21,14:34:27,00,08,1, 11.9,1,1, 1.655, 10535.705, 392.196, 52875.140 25/03/21,14:34:27,01,08,1, 11.9,1,1, 1.655, 10535.659, 392.195, 52875.147 25/03/21,14:34:27,02,08,1, 11.9,1,1, 1.655, 10535.639, 392.209, 52875.167 25/03/21,14:34:27,03,08,1, 11.9,1,1, 1.655, 10535.606, 392.155, 52875.207 25/03/21,14:34:27,04,08,1, 11.9,1,1, 1.655, 10535.597, 392.194, 52875.240 25/03/21,14:34:27,05,08,1, 11.9,1,1, 1.655, 10535.601, 392.172, 52875.184 25/03/21,14:34:27,06,08,1, 11.9,1,1, 1.655, 10535.539, 392.171, 52875.236 25/03/21,14:34:27,07,08,1, 11.9,1,1, 1.655, 10535.527, 392.179, 52875.192 25/03/21,14:34:27,08,08,1, 11.9,1,1, 1.655, 10535.504, 392.168, 52875.191 25/03/21,14:34:27,09,08,1, 11.9,1,1, 1.655, 10535.500, 392.172, 52875.157 25/03/21,14:34:27,10,08,1, 11.9,1,1, 1.655, 10535.478, 392.177, 52875.203 25/03/21,14:34:27,11,08,1, 11.9,1,1, 1.655, 10535.465, 392.179, 52875.215 25/03/21,14:34:27,12,08,1, 11.9,1,1, 1.655, 10535.417, 392.161, 52875.242 25/03/21,14:34:27,13,08,1, 11.9,1,1, 1.655, 10535.428, 392.193, 52875.307 25/03/21,14:34:27,14,08,1, 11.9,1,1, 1.655, 10535.388, 392.187, 52875.262 25/03/21,14:34:27,15,08,1, 11.9,1,1, 1.655, 10535.366, 392.181, 52875.277 25/03/21,14:34:27,16,08,1, 11.9,1,1, 1.655, 10535.347, 392.201, 52875.341 25/03/21,14:34:27,17,08,1, 11.9,1,1, 1.655, 10535.339, 392.173, 52875.268 25/03/21,14:34:27,18,08,1, 11.9,1,1, 1.655, 10535.315, 392.194, 52875.319 25/03/21,14:34:27,19,08,1, 11.9,1,1, 1.655, 10535.285, 392.195, 52875.364 25/03/21,14:34:28,00,08,1, 11.9,1,1, 1.655, 10535.280, 392.195, 52875.364 25/03/21,14:34:28,01,08,1, 11.9,1,1, 1.655, 10535.238, 392.176, 52875.356 25/03/21,14:34:28,02,08,1, 11.9,1,1, 1.655, 10535.237, 392.178, 52875.413 25/03/21,14:34:28,03,08,1, 11.9,1,1, 1.655, 10535.198, 392.170, 52875.382 25/03/21,14:34:28,04,08,1, 11.9,1,1, 1.655, 10535.182, 392.179, 52875.397 25/03/21,14:34:28,05,08,1, 11.9,1,1, 1.655, 10535.134, 392.192, 52875.416 25/03/21,14:34:28,06,08,1, 11.9,1,1, 1.655, 10535.129, 392.170, 52875.451 25/03/21,14:34:28,07,08,1, 11.9,1,1, 1.655, 10535.118, 392.184, 52875.468 25/03/21,14:34:28,08,08,1, 11.9,1,1, 1.655, 10535.104, 392.189, 52875.376 25/03/21,14:34:28,09,08,1, 11.9,1,1, 1.655, 10535.077, 392.166, 52875.385 25/03/21,14:34:28,10,08,1, 11.9,1,1, 1.655, 10535.063, 392.181, 52875.463 25/03/21,14:34:28,11,08,1, 11.9,1,1, 1.655, 10535.030, 392.189, 52875.435 25/03/21,14:34:28,12,08,1, 11.9,1,1, 1.655, 10535.007, 392.197, 52875.465 25/03/21,14:34:28,13,08,1, 11.9,1,1, 1.655, 10534.986, 392.153, 52875.460 25/03/21,14:34:28,14,08,1, 11.9,1,1, 1.655, 10534.954, 392.175, 52875.547 25/03/21,14:34:28,15,08,1, 11.9,1,1, 1.655, 10534.951, 392.171, 52875.499 25/03/21,14:34:28,16,08,1, 11.9,1,1, 1.655, 10534.925, 392.160, 52875.453 25/03/21,14:34:28,17,08,1, 11.9,1,1, 1.655, 10534.877, 392.182, 52875.489 25/03/21,14:34:28,18,08,1, 11.9,1,1, 1.655, 10534.876, 392.169, 52875.443 25/03/21,14:34:28,19,08,1, 11.9,1,1, 1.655, 10534.846, 392.181, 52875.503 25/03/21,14:34:29,00,07,1, 11.9,1,1, 1.654, 10534.846, 392.181, 52875.503 25/03/21,14:34:29,01,07,1, 11.9,1,1, 1.654, 10534.810, 392.160, 52875.510 25/03/21,14:34:29,02,07,1, 11.9,1,1, 1.654, 10534.781, 392.155, 52875.552 25/03/21,14:34:29,03,07,1, 11.9,1,1, 1.654, 10534.776, 392.168, 52875.577 25/03/21,14:34:29,04,07,1, 11.9,1,1, 1.654, 10534.747, 392.155, 52875.543 25/03/21,14:34:29,05,07,1, 11.9,1,1, 1.654, 10534.741, 392.162, 52875.578 25/03/21,14:34:29,06,07,1, 11.9,1,1, 1.654, 10534.679, 392.171, 52875.569 25/03/21,14:34:29,07,07,1, 11.9,1,1, 1.654, 10534.684, 392.193, 52875.691 25/03/21,14:34:29,08,07,1, 11.9,1,1, 1.654, 10534.655, 392.176, 52875.601 25/03/21,14:34:29,09,07,1, 11.9,1,1, 1.654, 10534.642, 392.173, 52875.612 25/03/21,14:34:29,10,07,1, 11.9,1,1, 1.654, 10534.615, 392.193, 52875.588 25/03/21,14:34:29,11,07,1, 11.9,1,1, 1.654, 10534.579, 392.197, 52875.659 25/03/21,14:34:29,12,07,1, 11.9,1,1, 1.654, 10534.584, 392.179, 52875.603 25/03/21,14:34:29,13,07,1, 11.9,1,1, 1.654, 10534.532, 392.167, 52875.703 25/03/21,14:34:29,14,07,1, 11.9,1,1, 1.654, 10534.520, 392.184, 52875.692 25/03/21,14:34:29,15,07,1, 11.9,1,1, 1.654, 10534.522, 392.207, 52875.726 25/03/21,14:34:29,16,07,1, 11.9,1,1, 1.654, 10534.494, 392.184, 52875.665 25/03/21,14:34:29,17,07,1, 11.9,1,1, 1.654, 10534.458, 392.178, 52875.671 25/03/21,14:34:29,18,07,1, 11.9,1,1, 1.654, 10534.453, 392.159, 52875.649 25/03/21,14:34:29,19,07,1, 11.9,1,1, 1.654, 10534.444, 392.168, 52875.686 25/03/21,14:34:30,00,07,1, 11.9,1,1, 1.655, 10534.437, 392.168, 52875.686 25/03/21,14:34:30,01,07,1, 11.9,1,1, 1.655, 10534.375, 392.169, 52875.832 25/03/21,14:34:30,02,07,1, 11.9,1,1, 1.655, 10534.341, 392.158, 52875.728 25/03/21,14:34:30,03,07,1, 11.9,1,1, 1.655, 10534.340, 392.174, 52875.743 25/03/21,14:34:30,04,07,1, 11.9,1,1, 1.655, 10534.303, 392.202, 52875.938 25/03/21,14:34:30,05,07,1, 11.9,1,1, 1.655, 10534.295, 392.159, 52875.788 25/03/21,14:34:30,06,07,1, 11.9,1,1, 1.655, 10534.276, 392.199, 52875.753 25/03/21,14:34:30,07,07,1, 11.9,1,1, 1.655, 10534.214, 392.196, 52875.807 25/03/21,14:34:30,08,07,1, 11.9,1,1, 1.655, 10534.221, 392.190, 52875.873 25/03/21,14:34:30,09,07,1, 11.9,1,1, 1.655, 10534.224, 392.175, 52875.799 25/03/21,14:34:30,10,07,1, 11.9,1,1, 1.655, 10534.174, 392.182, 52875.802 25/03/21,14:34:30,11,07,1, 11.9,1,1, 1.655, 10534.157, 392.174, 52875.854 25/03/21,14:34:30,12,07,1, 11.9,1,1, 1.655, 10534.138, 392.210, 52875.876 25/03/21,14:34:30,13,07,1, 11.9,1,1, 1.655, 10534.111, 392.198, 52875.869 25/03/21,14:34:30,14,07,1, 11.9,1,1, 1.655, 10534.108, 392.183, 52875.906 25/03/21,14:34:30,15,07,1, 11.9,1,1, 1.655, 10534.070, 392.188, 52875.931 25/03/21,14:34:30,16,07,1, 11.9,1,1, 1.655, 10534.033, 392.186, 52875.896 25/03/21,14:34:30,17,07,1, 11.9,1,1, 1.655, 10534.037, 392.179, 52875.851 25/03/21,14:34:30,18,07,1, 11.9,1,1, 1.655, 10534.014, 392.190, 52875.844 25/03/21,14:34:30,19,07,1, 11.9,1,1, 1.655, 10534.001, 392.185, 52875.962 25/03/21,14:34:31,00,07,1, 11.8,1,1, 1.655, 10533.994, 392.185, 52875.962 25/03/21,14:34:31,01,07,1, 11.8,1,1, 1.655, 10533.950, 392.192, 52875.971 25/03/21,14:34:31,02,07,1, 11.8,1,1, 1.655, 10533.932, 392.210, 52875.923 25/03/21,14:34:31,03,07,1, 11.8,1,1, 1.655, 10533.928, 392.198, 52875.982 25/03/21,14:34:31,04,07,1, 11.8,1,1, 1.655, 10533.886, 392.192, 52875.993 25/03/21,14:34:31,05,07,1, 11.8,1,1, 1.655, 10533.864, 392.198, 52875.981 25/03/21,14:34:31,06,07,1, 11.8,1,1, 1.655, 10533.837, 392.179, 52875.959 25/03/21,14:34:31,07,07,1, 11.8,1,1, 1.655, 10533.846, 392.183, 52876.041 25/03/21,14:34:31,08,07,1, 11.8,1,1, 1.655, 10533.794, 392.192, 52875.953 25/03/21,14:34:31,09,07,1, 11.8,1,1, 1.655, 10533.771, 392.211, 52875.959 25/03/21,14:34:31,10,07,1, 11.8,1,1, 1.655, 10533.738, 392.206, 52875.978 25/03/21,14:34:31,11,07,1, 11.8,1,1, 1.655, 10533.710, 392.217, 52876.025 25/03/21,14:34:31,12,07,1, 11.8,1,1, 1.655, 10533.699, 392.207, 52876.014 25/03/21,14:34:31,13,07,1, 11.8,1,1, 1.655, 10533.706, 392.207, 52876.019 25/03/21,14:34:31,14,07,1, 11.8,1,1, 1.655, 10533.679, 392.208, 52875.997 25/03/21,14:34:31,15,07,1, 11.8,1,1, 1.655, 10533.626, 392.180, 52876.055 25/03/21,14:34:31,16,07,1, 11.8,1,1, 1.655, 10533.640, 392.207, 52876.083 25/03/21,14:34:31,17,07,1, 11.8,1,1, 1.655, 10533.610, 392.219, 52876.091 25/03/21,14:34:31,18,07,1, 11.8,1,1, 1.655, 10533.590, 392.212, 52876.074 25/03/21,14:34:31,19,07,1, 11.8,1,1, 1.655, 10533.567, 392.216, 52876.115 25/03/21,14:34:32,00,08,1, 11.9,1,1, 1.651, 10533.561, 392.216, 52876.115 25/03/21,14:34:32,01,08,1, 11.9,1,1, 1.651, 10533.542, 392.239, 52876.213 25/03/21,14:34:32,02,08,1, 11.9,1,1, 1.651, 10533.501, 392.241, 52876.087 25/03/21,14:34:32,03,08,1, 11.9,1,1, 1.651, 10533.496, 392.204, 52876.120 25/03/21,14:34:32,04,08,1, 11.9,1,1, 1.651, 10533.469, 392.210, 52876.095 25/03/21,14:34:32,05,08,1, 11.9,1,1, 1.651, 10533.444, 392.240, 52876.164 25/03/21,14:34:32,06,08,1, 11.9,1,1, 1.651, 10533.414, 392.225, 52876.159 25/03/21,14:34:32,07,08,1, 11.9,1,1, 1.651, 10533.403, 392.216, 52876.206 25/03/21,14:34:32,08,08,1, 11.9,1,1, 1.651, 10533.388, 392.223, 52876.112 25/03/21,14:34:32,09,08,1, 11.9,1,1, 1.651, 10533.373, 392.231, 52876.242 25/03/21,14:34:32,10,08,1, 11.9,1,1, 1.651, 10533.324, 392.250, 52876.175 25/03/21,14:34:32,11,08,1, 11.9,1,1, 1.651, 10533.330, 392.233, 52876.189 25/03/21,14:34:32,12,08,1, 11.9,1,1, 1.651, 10533.273, 392.257, 52876.249 25/03/21,14:34:32,13,08,1, 11.9,1,1, 1.651, 10533.277, 392.252, 52876.202 25/03/21,14:34:32,14,08,1, 11.9,1,1, 1.651, 10533.258, 392.248, 52876.305 25/03/21,14:34:32,15,08,1, 11.9,1,1, 1.651, 10533.241, 392.272, 52876.275 25/03/21,14:34:32,16,08,1, 11.9,1,1, 1.651, 10533.225, 392.250, 52876.235 25/03/21,14:34:32,17,08,1, 11.9,1,1, 1.651, 10533.195, 392.243, 52876.185 25/03/21,14:34:32,18,08,1, 11.9,1,1, 1.651, 10533.189, 392.251, 52876.282 25/03/21,14:34:32,19,08,1, 11.9,1,1, 1.651, 10533.135, 392.265, 52876.287 25/03/21,14:34:33,00,07,1, 11.9,1,1, 1.654, 10533.127, 392.265, 52876.287 25/03/21,14:34:33,01,07,1, 11.9,1,1, 1.654, 10533.119, 392.275, 52876.352 25/03/21,14:34:33,02,07,1, 11.9,1,1, 1.654, 10533.094, 392.263, 52876.363 25/03/21,14:34:33,03,07,1, 11.9,1,1, 1.654, 10533.084, 392.278, 52876.283 25/03/21,14:34:33,04,07,1, 11.9,1,1, 1.654, 10533.051, 392.248, 52876.307 25/03/21,14:34:33,05,07,1, 11.9,1,1, 1.654, 10533.025, 392.276, 52876.331 25/03/21,14:34:33,06,07,1, 11.9,1,1, 1.654, 10533.004, 392.286, 52876.385 25/03/21,14:34:33,07,07,1, 11.9,1,1, 1.654, 10533.004, 392.266, 52876.300 25/03/21,14:34:33,08,07,1, 11.9,1,1, 1.654, 10532.990, 392.299, 52876.358 25/03/21,14:34:33,09,07,1, 11.9,1,1, 1.654, 10532.972, 392.290, 52876.406 25/03/21,14:34:33,10,07,1, 11.9,1,1, 1.654, 10532.940, 392.315, 52876.393 25/03/21,14:34:33,11,07,1, 11.9,1,1, 1.654, 10532.922, 392.309, 52876.445 25/03/21,14:34:33,12,07,1, 11.9,1,1, 1.654, 10532.907, 392.300, 52876.285 25/03/21,14:34:33,13,07,1, 11.9,1,1, 1.654, 10532.851, 392.324, 52876.415 25/03/21,14:34:33,14,07,1, 11.9,1,1, 1.654, 10532.876, 392.328, 52876.434 25/03/21,14:34:33,15,07,1, 11.9,1,1, 1.654, 10532.831, 392.304, 52876.404 25/03/21,14:34:33,16,07,1, 11.9,1,1, 1.654, 10532.832, 392.308, 52876.498 25/03/21,14:34:33,17,07,1, 11.9,1,1, 1.654, 10532.809, 392.321, 52876.501 25/03/21,14:34:33,18,07,1, 11.9,1,1, 1.654, 10532.796, 392.322, 52876.413 25/03/21,14:34:33,19,07,1, 11.9,1,1, 1.654, 10532.749, 392.335, 52876.453 25/03/21,14:34:34,00,08,1, 11.9,1,1, 1.651, 10532.743, 392.335, 52876.453 25/03/21,14:34:34,01,08,1, 11.9,1,1, 1.651, 10532.704, 392.354, 52876.508 25/03/21,14:34:34,02,08,1, 11.9,1,1, 1.651, 10532.729, 392.350, 52876.590 25/03/21,14:34:34,03,08,1, 11.9,1,1, 1.651, 10532.674, 392.359, 52876.623 25/03/21,14:34:34,04,08,1, 11.9,1,1, 1.651, 10532.680, 392.347, 52876.480 25/03/21,14:34:34,05,08,1, 11.9,1,1, 1.651, 10532.650, 392.366, 52876.519 25/03/21,14:34:34,06,08,1, 11.9,1,1, 1.651, 10532.657, 392.381, 52876.610 25/03/21,14:34:34,07,08,1, 11.9,1,1, 1.651, 10532.596, 392.379, 52876.624 25/03/21,14:34:34,08,08,1, 11.9,1,1, 1.651, 10532.614, 392.337, 52876.416 25/03/21,14:34:34,09,08,1, 11.9,1,1, 1.651, 10532.574, 392.373, 52876.522 25/03/21,14:34:34,10,08,1, 11.9,1,1, 1.651, 10532.558, 392.356, 52876.488 25/03/21,14:34:34,11,08,1, 11.9,1,1, 1.651, 10532.507, 392.375, 52876.624 25/03/21,14:34:34,12,08,1, 11.9,1,1, 1.651, 10532.539, 392.406, 52876.556 25/03/21,14:34:34,13,08,1, 11.9,1,1, 1.651, 10532.502, 392.379, 52876.542 25/03/21,14:34:34,14,08,1, 11.9,1,1, 1.651, 10532.482, 392.365, 52876.621 25/03/21,14:34:34,15,08,1, 11.9,1,1, 1.651, 10532.464, 392.364, 52876.654 25/03/21,14:34:34,16,08,1, 11.9,1,1, 1.651, 10532.465, 392.382, 52876.689 25/03/21,14:34:34,17,08,1, 11.9,1,1, 1.651, 10532.427, 392.390, 52876.593 25/03/21,14:34:34,18,08,1, 11.9,1,1, 1.651, 10532.423, 392.376, 52876.615 25/03/21,14:34:34,19,08,1, 11.9,1,1, 1.651, 10532.378, 392.421, 52876.625 25/03/21,14:34:35,00,06,1, 11.9,1,1, 1.655, 10532.376, 392.421, 52876.625 25/03/21,14:34:35,01,06,1, 11.9,1,1, 1.655, 10532.346, 392.403, 52876.613 25/03/21,14:34:35,02,06,1, 11.9,1,1, 1.655, 10532.326, 392.423, 52876.659 25/03/21,14:34:35,03,06,1, 11.9,1,1, 1.655, 10532.326, 392.403, 52876.683 25/03/21,14:34:35,04,06,1, 11.9,1,1, 1.655, 10532.297, 392.403, 52876.697 25/03/21,14:34:35,05,06,1, 11.9,1,1, 1.655, 10532.254, 392.393, 52876.731 25/03/21,14:34:35,06,06,1, 11.9,1,1, 1.655, 10532.252, 392.409, 52876.702 25/03/21,14:34:35,07,06,1, 11.9,1,1, 1.655, 10532.234, 392.410, 52876.652 25/03/21,14:34:35,08,06,1, 11.9,1,1, 1.655, 10532.194, 392.412, 52876.755 25/03/21,14:34:35,09,06,1, 11.9,1,1, 1.655, 10532.178, 392.405, 52876.707 25/03/21,14:34:35,10,06,1, 11.9,1,1, 1.655, 10532.191, 392.435, 52876.745 25/03/21,14:34:35,11,06,1, 11.9,1,1, 1.655, 10532.154, 392.459, 52876.837 25/03/21,14:34:35,12,06,1, 11.9,1,1, 1.655, 10532.123, 392.428, 52876.779 25/03/21,14:34:35,13,06,1, 11.9,1,1, 1.655, 10532.146, 392.408, 52876.722 25/03/21,14:34:35,14,06,1, 11.9,1,1, 1.655, 10532.087, 392.457, 52876.841 25/03/21,14:34:35,15,06,1, 11.9,1,1, 1.655, 10532.063, 392.431, 52876.872 25/03/21,14:34:35,16,06,1, 11.9,1,1, 1.655, 10532.040, 392.450, 52876.798 25/03/21,14:34:35,17,06,1, 11.9,1,1, 1.655, 10532.034, 392.454, 52876.894 25/03/21,14:34:35,18,06,1, 11.9,1,1, 1.655, 10532.015, 392.443, 52876.794 25/03/21,14:34:35,19,06,1, 11.9,1,1, 1.655, 10531.964, 392.461, 52876.853 25/03/21,14:34:36,00,06,1, 11.8,1,1, 1.652, 10531.958, 392.461, 52876.853 25/03/21,14:34:36,01,06,1, 11.8,1,1, 1.652, 10531.944, 392.467, 52876.835 25/03/21,14:34:36,02,06,1, 11.8,1,1, 1.652, 10531.909, 392.458, 52876.877 25/03/21,14:34:36,03,06,1, 11.8,1,1, 1.652, 10531.889, 392.456, 52876.883 25/03/21,14:34:36,04,06,1, 11.8,1,1, 1.652, 10531.883, 392.454, 52876.894 25/03/21,14:34:36,05,06,1, 11.8,1,1, 1.652, 10531.854, 392.481, 52876.931 25/03/21,14:34:36,06,06,1, 11.8,1,1, 1.652, 10531.845, 392.484, 52876.938 25/03/21,14:34:36,07,06,1, 11.8,1,1, 1.652, 10531.821, 392.470, 52876.939 25/03/21,14:34:36,08,06,1, 11.8,1,1, 1.652, 10531.807, 392.471, 52876.976 25/03/21,14:34:36,09,06,1, 11.8,1,1, 1.652, 10531.801, 392.480, 52876.941 25/03/21,14:34:36,10,06,1, 11.8,1,1, 1.652, 10531.769, 392.493, 52877.001 25/03/21,14:34:36,11,06,1, 11.8,1,1, 1.652, 10531.758, 392.487, 52876.964 25/03/21,14:34:36,12,06,1, 11.8,1,1, 1.652, 10531.724, 392.511, 52876.965 25/03/21,14:34:36,13,06,1, 11.8,1,1, 1.652, 10531.701, 392.506, 52876.996 25/03/21,14:34:36,14,06,1, 11.8,1,1, 1.652, 10531.710, 392.516, 52876.995 25/03/21,14:34:36,15,06,1, 11.8,1,1, 1.652, 10531.687, 392.509, 52877.024 25/03/21,14:34:36,16,06,1, 11.8,1,1, 1.652, 10531.657, 392.531, 52877.040 25/03/21,14:34:36,17,06,1, 11.8,1,1, 1.652, 10531.625, 392.516, 52877.049 25/03/21,14:34:36,18,06,1, 11.8,1,1, 1.652, 10531.620, 392.523, 52876.999 25/03/21,14:34:36,19,06,1, 11.8,1,1, 1.652, 10531.584, 392.528, 52876.981 25/03/21,14:34:37,00,06,1, 11.9,1,1, 1.652, 10531.583, 392.528, 52876.981 25/03/21,14:34:37,01,06,1, 11.9,1,1, 1.652, 10531.532, 392.530, 52877.092 25/03/21,14:34:37,02,06,1, 11.9,1,1, 1.652, 10531.520, 392.532, 52877.065 25/03/21,14:34:37,03,06,1, 11.9,1,1, 1.652, 10531.482, 392.517, 52877.039 25/03/21,14:34:37,04,06,1, 11.9,1,1, 1.652, 10531.474, 392.529, 52877.094 25/03/21,14:34:37,05,06,1, 11.9,1,1, 1.652, 10531.439, 392.563, 52877.092 25/03/21,14:34:37,06,06,1, 11.9,1,1, 1.652, 10531.431, 392.542, 52877.123 25/03/21,14:34:37,07,06,1, 11.9,1,1, 1.652, 10531.402, 392.559, 52877.145 25/03/21,14:34:37,08,06,1, 11.9,1,1, 1.652, 10531.385, 392.562, 52877.087 25/03/21,14:34:37,09,06,1, 11.9,1,1, 1.652, 10531.359, 392.559, 52877.065 25/03/21,14:34:37,10,06,1, 11.9,1,1, 1.652, 10531.336, 392.574, 52877.163 25/03/21,14:34:37,11,06,1, 11.9,1,1, 1.652, 10531.329, 392.564, 52877.100 25/03/21,14:34:37,12,06,1, 11.9,1,1, 1.652, 10531.299, 392.557, 52877.106 25/03/21,14:34:37,13,06,1, 11.9,1,1, 1.652, 10531.305, 392.572, 52877.176 25/03/21,14:34:37,14,06,1, 11.9,1,1, 1.652, 10531.261, 392.577, 52877.130 25/03/21,14:34:37,15,06,1, 11.9,1,1, 1.652, 10531.241, 392.568, 52877.189 25/03/21,14:34:37,16,06,1, 11.9,1,1, 1.652, 10531.229, 392.587, 52877.214 25/03/21,14:34:37,17,06,1, 11.9,1,1, 1.652, 10531.197, 392.573, 52877.235 25/03/21,14:34:37,18,06,1, 11.9,1,1, 1.652, 10531.155, 392.570, 52877.175 25/03/21,14:34:37,19,06,1, 11.9,1,1, 1.652, 10531.165, 392.567, 52877.183 25/03/21,14:34:38,00,07,1, 11.9,1,1, 1.654, 10531.157, 392.567, 52877.183 25/03/21,14:34:38,01,07,1, 11.9,1,1, 1.654, 10531.117, 392.611, 52877.191 25/03/21,14:34:38,02,07,1, 11.9,1,1, 1.654, 10531.119, 392.601, 52877.279 25/03/21,14:34:38,03,07,1, 11.9,1,1, 1.654, 10531.067, 392.608, 52877.232 25/03/21,14:34:38,04,07,1, 11.9,1,1, 1.654, 10531.043, 392.609, 52877.188 25/03/21,14:34:38,05,07,1, 11.9,1,1, 1.654, 10531.070, 392.598, 52877.271 25/03/21,14:34:38,06,07,1, 11.9,1,1, 1.654, 10531.035, 392.631, 52877.263 25/03/21,14:34:38,07,07,1, 11.9,1,1, 1.654, 10531.006, 392.615, 52877.243 25/03/21,14:34:38,08,07,1, 11.9,1,1, 1.654, 10530.968, 392.632, 52877.296 25/03/21,14:34:38,09,07,1, 11.9,1,1, 1.654, 10530.944, 392.642, 52877.290 25/03/21,14:34:38,10,07,1, 11.9,1,1, 1.654, 10530.915, 392.647, 52877.370 25/03/21,14:34:38,11,07,1, 11.9,1,1, 1.654, 10530.903, 392.619, 52877.422 25/03/21,14:34:38,12,07,1, 11.9,1,1, 1.654, 10530.892, 392.639, 52877.386 25/03/21,14:34:38,13,07,1, 11.9,1,1, 1.654, 10530.864, 392.616, 52877.360 25/03/21,14:34:38,14,07,1, 11.9,1,1, 1.654, 10530.863, 392.642, 52877.344 25/03/21,14:34:38,15,07,1, 11.9,1,1, 1.654, 10530.807, 392.653, 52877.385 25/03/21,14:34:38,16,07,1, 11.9,1,1, 1.654, 10530.783, 392.645, 52877.279 25/03/21,14:34:38,17,07,1, 11.9,1,1, 1.654, 10530.772, 392.666, 52877.351 25/03/21,14:34:38,18,07,1, 11.9,1,1, 1.654, 10530.733, 392.654, 52877.427 25/03/21,14:34:38,19,07,1, 11.9,1,1, 1.654, 10530.739, 392.644, 52877.339 25/03/21,14:34:39,00,06,1, 11.9,1,1, 1.653, 10530.732, 392.644, 52877.339 25/03/21,14:34:39,01,06,1, 11.9,1,1, 1.653, 10530.697, 392.639, 52877.402 25/03/21,14:34:39,02,06,1, 11.9,1,1, 1.653, 10530.651, 392.651, 52877.398 25/03/21,14:34:39,03,06,1, 11.9,1,1, 1.653, 10530.656, 392.652, 52877.494 25/03/21,14:34:39,04,06,1, 11.9,1,1, 1.653, 10530.640, 392.663, 52877.433 25/03/21,14:34:39,05,06,1, 11.9,1,1, 1.653, 10530.602, 392.681, 52877.451 25/03/21,14:34:39,06,06,1, 11.9,1,1, 1.653, 10530.578, 392.674, 52877.399 25/03/21,14:34:39,07,06,1, 11.9,1,1, 1.653, 10530.575, 392.658, 52877.471 25/03/21,14:34:39,08,06,1, 11.9,1,1, 1.653, 10530.553, 392.657, 52877.504 25/03/21,14:34:39,09,06,1, 11.9,1,1, 1.653, 10530.532, 392.657, 52877.430 25/03/21,14:34:39,10,06,1, 11.9,1,1, 1.653, 10530.502, 392.676, 52877.526 25/03/21,14:34:39,11,06,1, 11.9,1,1, 1.653, 10530.461, 392.662, 52877.524 25/03/21,14:34:39,12,06,1, 11.9,1,1, 1.653, 10530.449, 392.661, 52877.462 25/03/21,14:34:39,13,06,1, 11.9,1,1, 1.653, 10530.433, 392.656, 52877.533 25/03/21,14:34:39,14,06,1, 11.9,1,1, 1.653, 10530.416, 392.633, 52877.499 25/03/21,14:34:39,15,06,1, 11.9,1,1, 1.653, 10530.403, 392.655, 52877.564 25/03/21,14:34:39,16,06,1, 11.9,1,1, 1.653, 10530.394, 392.655, 52877.528 25/03/21,14:34:39,17,06,1, 11.9,1,1, 1.653, 10530.372, 392.657, 52877.512 25/03/21,14:34:39,18,06,1, 11.9,1,1, 1.653, 10530.326, 392.680, 52877.566 25/03/21,14:34:39,19,06,1, 11.9,1,1, 1.653, 10530.295, 392.665, 52877.535 25/03/21,14:34:40,00,06,1, 12.0,1,1, 1.649, 10530.289, 392.665, 52877.535 25/03/21,14:34:40,01,06,1, 12.0,1,1, 1.649, 10530.280, 392.667, 52877.562 25/03/21,14:34:40,02,06,1, 12.0,1,1, 1.649, 10530.251, 392.674, 52877.592 25/03/21,14:34:40,03,06,1, 12.0,1,1, 1.649, 10530.211, 392.672, 52877.625 25/03/21,14:34:40,04,06,1, 12.0,1,1, 1.649, 10530.190, 392.680, 52877.671 25/03/21,14:34:40,05,06,1, 12.0,1,1, 1.649, 10530.182, 392.686, 52877.699 25/03/21,14:34:40,06,06,1, 12.0,1,1, 1.649, 10530.162, 392.662, 52877.660 25/03/21,14:34:40,07,06,1, 12.0,1,1, 1.649, 10530.129, 392.696, 52877.603 25/03/21,14:34:40,08,06,1, 12.0,1,1, 1.649, 10530.115, 392.696, 52877.587 25/03/21,14:34:40,09,06,1, 12.0,1,1, 1.649, 10530.086, 392.663, 52877.617 25/03/21,14:34:40,10,06,1, 12.0,1,1, 1.649, 10530.082, 392.704, 52877.667 25/03/21,14:34:40,11,06,1, 12.0,1,1, 1.649, 10530.061, 392.677, 52877.651 25/03/21,14:34:40,12,06,1, 12.0,1,1, 1.649, 10530.037, 392.669, 52877.659 25/03/21,14:34:40,13,06,1, 12.0,1,1, 1.649, 10530.005, 392.666, 52877.679 25/03/21,14:34:40,14,06,1, 12.0,1,1, 1.649, 10529.987, 392.679, 52877.681 25/03/21,14:34:40,15,06,1, 12.0,1,1, 1.649, 10529.951, 392.675, 52877.695 25/03/21,14:34:40,16,06,1, 12.0,1,1, 1.649, 10529.916, 392.688, 52877.703 25/03/21,14:34:40,17,06,1, 12.0,1,1, 1.649, 10529.921, 392.670, 52877.773 25/03/21,14:34:40,18,06,1, 12.0,1,1, 1.649, 10529.918, 392.653, 52877.685 25/03/21,14:34:40,19,06,1, 12.0,1,1, 1.649, 10529.876, 392.666, 52877.681 25/03/21,14:34:41,00,07,1, 11.9,1,1, 1.654, 10529.872, 392.666, 52877.681 25/03/21,14:34:41,01,07,1, 11.9,1,1, 1.654, 10529.847, 392.688, 52877.799 25/03/21,14:34:41,02,07,1, 11.9,1,1, 1.654, 10529.846, 392.661, 52877.685 25/03/21,14:34:41,03,07,1, 11.9,1,1, 1.654, 10529.771, 392.676, 52877.767 25/03/21,14:34:41,04,07,1, 11.9,1,1, 1.654, 10529.791, 392.657, 52877.753 25/03/21,14:34:41,05,07,1, 11.9,1,1, 1.654, 10529.748, 392.677, 52877.808 25/03/21,14:34:41,06,07,1, 11.9,1,1, 1.654, 10529.724, 392.656, 52877.792 25/03/21,14:34:41,07,07,1, 11.9,1,1, 1.654, 10529.724, 392.671, 52877.777 25/03/21,14:34:41,08,07,1, 11.9,1,1, 1.654, 10529.703, 392.686, 52877.818 25/03/21,14:34:41,09,07,1, 11.9,1,1, 1.654, 10529.677, 392.679, 52877.815 25/03/21,14:34:41,10,07,1, 11.9,1,1, 1.654, 10529.655, 392.651, 52877.783 25/03/21,14:34:41,11,07,1, 11.9,1,1, 1.654, 10529.628, 392.663, 52877.839 25/03/21,14:34:41,12,07,1, 11.9,1,1, 1.654, 10529.623, 392.663, 52877.815 25/03/21,14:34:41,13,07,1, 11.9,1,1, 1.654, 10529.585, 392.664, 52877.899 25/03/21,14:34:41,14,07,1, 11.9,1,1, 1.654, 10529.551, 392.676, 52877.901 25/03/21,14:34:41,15,07,1, 11.9,1,1, 1.654, 10529.543, 392.662, 52877.806 25/03/21,14:34:41,16,07,1, 11.9,1,1, 1.654, 10529.533, 392.682, 52877.770 25/03/21,14:34:41,17,07,1, 11.9,1,1, 1.654, 10529.520, 392.675, 52877.946 25/03/21,14:34:41,18,07,1, 11.9,1,1, 1.654, 10529.503, 392.663, 52877.816 25/03/21,14:34:41,19,07,1, 11.9,1,1, 1.654, 10529.464, 392.677, 52877.947 25/03/21,14:34:42,00,06,1, 11.8,1,1, 1.652, 10529.463, 392.677, 52877.947 25/03/21,14:34:42,01,06,1, 11.8,1,1, 1.652, 10529.393, 392.669, 52877.950 25/03/21,14:34:42,02,06,1, 11.8,1,1, 1.652, 10529.396, 392.657, 52877.856 25/03/21,14:34:42,03,06,1, 11.8,1,1, 1.652, 10529.400, 392.654, 52877.856 25/03/21,14:34:42,04,06,1, 11.8,1,1, 1.652, 10529.383, 392.651, 52877.890 25/03/21,14:34:42,05,06,1, 11.8,1,1, 1.652, 10529.336, 392.653, 52877.885 25/03/21,14:34:42,06,06,1, 11.8,1,1, 1.652, 10529.332, 392.656, 52877.928 25/03/21,14:34:42,07,06,1, 11.8,1,1, 1.652, 10529.310, 392.678, 52877.955 25/03/21,14:34:42,08,06,1, 11.8,1,1, 1.652, 10529.307, 392.660, 52877.939 25/03/21,14:34:42,09,06,1, 11.8,1,1, 1.652, 10529.274, 392.663, 52877.892 25/03/21,14:34:42,10,06,1, 11.8,1,1, 1.652, 10529.261, 392.653, 52877.939 25/03/21,14:34:42,11,06,1, 11.8,1,1, 1.652, 10529.253, 392.659, 52878.036 25/03/21,14:34:42,12,06,1, 11.8,1,1, 1.652, 10529.207, 392.672, 52878.033 25/03/21,14:34:42,13,06,1, 11.8,1,1, 1.652, 10529.204, 392.662, 52878.007 25/03/21,14:34:42,14,06,1, 11.8,1,1, 1.652, 10529.174, 392.664, 52877.954 25/03/21,14:34:42,15,06,1, 11.8,1,1, 1.652, 10529.157, 392.656, 52877.926 25/03/21,14:34:42,16,06,1, 11.8,1,1, 1.652, 10529.126, 392.658, 52877.923 25/03/21,14:34:42,17,06,1, 11.8,1,1, 1.652, 10529.118, 392.644, 52877.972 25/03/21,14:34:42,18,06,1, 11.8,1,1, 1.652, 10529.107, 392.644, 52877.997 25/03/21,14:34:42,19,06,1, 11.8,1,1, 1.652, 10529.098, 392.649, 52878.067 25/03/21,14:34:43,00,06,1, 12.0,1,1, 1.652, 10529.096, 392.649, 52878.067 25/03/21,14:34:43,01,06,1, 12.0,1,1, 1.652, 10529.025, 392.671, 52877.984 25/03/21,14:34:43,02,06,1, 12.0,1,1, 1.652, 10529.033, 392.640, 52878.041 25/03/21,14:34:43,03,06,1, 12.0,1,1, 1.652, 10529.008, 392.645, 52878.005 25/03/21,14:34:43,04,06,1, 12.0,1,1, 1.652, 10529.017, 392.630, 52878.020 25/03/21,14:34:43,05,06,1, 12.0,1,1, 1.652, 10528.962, 392.649, 52878.097 25/03/21,14:34:43,06,06,1, 12.0,1,1, 1.652, 10528.948, 392.652, 52878.152 25/03/21,14:34:43,07,06,1, 12.0,1,1, 1.652, 10528.924, 392.638, 52878.079 25/03/21,14:34:43,08,06,1, 12.0,1,1, 1.652, 10528.900, 392.629, 52878.044 25/03/21,14:34:43,09,06,1, 12.0,1,1, 1.652, 10528.892, 392.624, 52878.056 25/03/21,14:34:43,10,06,1, 12.0,1,1, 1.652, 10528.853, 392.621, 52878.117 25/03/21,14:34:43,11,06,1, 12.0,1,1, 1.652, 10528.834, 392.634, 52878.132 25/03/21,14:34:43,12,06,1, 12.0,1,1, 1.652, 10528.820, 392.617, 52878.130 25/03/21,14:34:43,13,06,1, 12.0,1,1, 1.652, 10528.806, 392.629, 52878.054 25/03/21,14:34:43,14,06,1, 12.0,1,1, 1.652, 10528.775, 392.609, 52878.125 25/03/21,14:34:43,15,06,1, 12.0,1,1, 1.652, 10528.772, 392.618, 52878.061 25/03/21,14:34:43,16,06,1, 12.0,1,1, 1.652, 10528.735, 392.614, 52878.104 25/03/21,14:34:43,17,06,1, 12.0,1,1, 1.652, 10528.743, 392.600, 52878.170 25/03/21,14:34:43,18,06,1, 12.0,1,1, 1.652, 10528.698, 392.616, 52878.205 25/03/21,14:34:43,19,06,1, 12.0,1,1, 1.652, 10528.692, 392.592, 52878.143 25/03/21,14:34:44,00,07,1, 11.9,1,1, 1.649, 10528.687, 392.592, 52878.143 25/03/21,14:34:44,01,07,1, 11.9,1,1, 1.649, 10528.658, 392.608, 52878.140 25/03/21,14:34:44,02,07,1, 11.9,1,1, 1.649, 10528.639, 392.620, 52878.171 25/03/21,14:34:44,03,07,1, 11.9,1,1, 1.649, 10528.614, 392.597, 52878.207 25/03/21,14:34:44,04,07,1, 11.9,1,1, 1.649, 10528.609, 392.588, 52878.151 25/03/21,14:34:44,05,07,1, 11.9,1,1, 1.649, 10528.566, 392.573, 52878.179 25/03/21,14:34:44,06,07,1, 11.9,1,1, 1.649, 10528.537, 392.610, 52878.276 25/03/21,14:34:44,07,07,1, 11.9,1,1, 1.649, 10528.546, 392.589, 52878.160 25/03/21,14:34:44,08,07,1, 11.9,1,1, 1.649, 10528.542, 392.544, 52878.011 25/03/21,14:34:44,09,07,1, 11.9,1,1, 1.649, 10528.507, 392.578, 52878.155 25/03/21,14:34:44,10,07,1, 11.9,1,1, 1.649, 10528.472, 392.567, 52878.169 25/03/21,14:34:44,11,07,1, 11.9,1,1, 1.649, 10528.441, 392.544, 52878.139 25/03/21,14:34:44,12,07,1, 11.9,1,1, 1.649, 10528.452, 392.560, 52878.177 25/03/21,14:34:44,13,07,1, 11.9,1,1, 1.649, 10528.430, 392.563, 52878.189 25/03/21,14:34:44,14,07,1, 11.9,1,1, 1.649, 10528.399, 392.560, 52878.251 25/03/21,14:34:44,15,07,1, 11.9,1,1, 1.649, 10528.382, 392.563, 52878.210 25/03/21,14:34:44,16,07,1, 11.9,1,1, 1.649, 10528.355, 392.529, 52878.154 25/03/21,14:34:44,17,07,1, 11.9,1,1, 1.649, 10528.367, 392.549, 52878.186 25/03/21,14:34:44,18,07,1, 11.9,1,1, 1.649, 10528.331, 392.553, 52878.214 25/03/21,14:34:44,19,07,1, 11.9,1,1, 1.649, 10528.321, 392.520, 52878.235 25/03/21,14:34:45,00,08,1, 11.9,1,1, 1.651, 10528.320, 392.520, 52878.235 25/03/21,14:34:45,01,08,1, 11.9,1,1, 1.651, 10528.275, 392.531, 52878.292 25/03/21,14:34:45,02,08,1, 11.9,1,1, 1.651, 10528.256, 392.529, 52878.295 25/03/21,14:34:45,03,08,1, 11.9,1,1, 1.651, 10528.240, 392.537, 52878.251 25/03/21,14:34:45,04,08,1, 11.9,1,1, 1.651, 10528.240, 392.532, 52878.283 25/03/21,14:34:45,05,08,1, 11.9,1,1, 1.651, 10528.209, 392.528, 52878.280 25/03/21,14:34:45,06,08,1, 11.9,1,1, 1.651, 10528.165, 392.520, 52878.273 25/03/21,14:34:45,07,08,1, 11.9,1,1, 1.651, 10528.185, 392.504, 52878.283 25/03/21,14:34:45,08,08,1, 11.9,1,1, 1.651, 10528.143, 392.504, 52878.333 25/03/21,14:34:45,09,08,1, 11.9,1,1, 1.651, 10528.148, 392.514, 52878.345 25/03/21,14:34:45,10,08,1, 11.9,1,1, 1.651, 10528.116, 392.494, 52878.295 25/03/21,14:34:45,11,08,1, 11.9,1,1, 1.651, 10528.086, 392.501, 52878.310 25/03/21,14:34:45,12,08,1, 11.9,1,1, 1.651, 10528.072, 392.510, 52878.417 25/03/21,14:34:45,13,08,1, 11.9,1,1, 1.651, 10528.072, 392.485, 52878.357 25/03/21,14:34:45,14,08,1, 11.9,1,1, 1.651, 10528.027, 392.490, 52878.326 25/03/21,14:34:45,15,08,1, 11.9,1,1, 1.651, 10528.015, 392.488, 52878.339 25/03/21,14:34:45,16,08,1, 11.9,1,1, 1.651, 10527.990, 392.503, 52878.398 25/03/21,14:34:45,17,08,1, 11.9,1,1, 1.651, 10527.975, 392.489, 52878.376 25/03/21,14:34:45,18,08,1, 11.9,1,1, 1.651, 10527.969, 392.456, 52878.286 25/03/21,14:34:45,19,08,1, 11.9,1,1, 1.651, 10527.942, 392.464, 52878.381 25/03/21,14:34:46,00,06,1, 11.9,1,1, 1.651, 10527.936, 392.464, 52878.381 25/03/21,14:34:46,01,06,1, 11.9,1,1, 1.651, 10527.915, 392.461, 52878.433 25/03/21,14:34:46,02,06,1, 11.9,1,1, 1.651, 10527.894, 392.420, 52878.349 25/03/21,14:34:46,03,06,1, 11.9,1,1, 1.651, 10527.841, 392.437, 52878.341 25/03/21,14:34:46,04,06,1, 11.9,1,1, 1.651, 10527.857, 392.430, 52878.435 25/03/21,14:34:46,05,06,1, 11.9,1,1, 1.651, 10527.831, 392.454, 52878.451 25/03/21,14:34:46,06,06,1, 11.9,1,1, 1.651, 10527.816, 392.448, 52878.428 25/03/21,14:34:46,07,06,1, 11.9,1,1, 1.651, 10527.792, 392.426, 52878.433 25/03/21,14:34:46,08,06,1, 11.9,1,1, 1.651, 10527.761, 392.433, 52878.394 25/03/21,14:34:46,09,06,1, 11.9,1,1, 1.651, 10527.765, 392.409, 52878.402 25/03/21,14:34:46,10,06,1, 11.9,1,1, 1.651, 10527.716, 392.399, 52878.397 25/03/21,14:34:46,11,06,1, 11.9,1,1, 1.651, 10527.700, 392.408, 52878.428 25/03/21,14:34:46,12,06,1, 11.9,1,1, 1.651, 10527.702, 392.383, 52878.449 25/03/21,14:34:46,13,06,1, 11.9,1,1, 1.651, 10527.685, 392.393, 52878.487 25/03/21,14:34:46,14,06,1, 11.9,1,1, 1.651, 10527.670, 392.387, 52878.486 25/03/21,14:34:46,15,06,1, 11.9,1,1, 1.651, 10527.666, 392.391, 52878.428 25/03/21,14:34:46,16,06,1, 11.9,1,1, 1.651, 10527.620, 392.385, 52878.479 25/03/21,14:34:46,17,06,1, 11.9,1,1, 1.651, 10527.610, 392.371, 52878.429 25/03/21,14:34:46,18,06,1, 11.9,1,1, 1.651, 10527.594, 392.375, 52878.508 25/03/21,14:34:46,19,06,1, 11.9,1,1, 1.651, 10527.575, 392.389, 52878.435 25/03/21,14:34:47,00,07,1, 11.8,1,1, 1.650, 10527.569, 392.389, 52878.435 25/03/21,14:34:47,01,07,1, 11.8,1,1, 1.650, 10527.535, 392.356, 52878.510 25/03/21,14:34:47,02,07,1, 11.8,1,1, 1.650, 10527.525, 392.351, 52878.506 25/03/21,14:34:47,03,07,1, 11.8,1,1, 1.650, 10527.489, 392.357, 52878.513 25/03/21,14:34:47,04,07,1, 11.8,1,1, 1.650, 10527.493, 392.333, 52878.463 25/03/21,14:34:47,05,07,1, 11.8,1,1, 1.650, 10527.464, 392.338, 52878.493 25/03/21,14:34:47,06,07,1, 11.8,1,1, 1.650, 10527.471, 392.339, 52878.552 25/03/21,14:34:47,07,07,1, 11.8,1,1, 1.650, 10527.411, 392.346, 52878.567 25/03/21,14:34:47,08,07,1, 11.8,1,1, 1.650, 10527.409, 392.328, 52878.537 25/03/21,14:34:47,09,07,1, 11.8,1,1, 1.650, 10527.377, 392.318, 52878.506 25/03/21,14:34:47,10,07,1, 11.8,1,1, 1.650, 10527.377, 392.317, 52878.502 25/03/21,14:34:47,11,07,1, 11.8,1,1, 1.650, 10527.340, 392.307, 52878.503 25/03/21,14:34:47,12,07,1, 11.8,1,1, 1.650, 10527.335, 392.321, 52878.607 25/03/21,14:34:47,13,07,1, 11.8,1,1, 1.650, 10527.277, 392.321, 52878.562 25/03/21,14:34:47,14,07,1, 11.8,1,1, 1.650, 10527.281, 392.328, 52878.624 25/03/21,14:34:47,15,07,1, 11.8,1,1, 1.650, 10527.276, 392.323, 52878.608 25/03/21,14:34:47,16,07,1, 11.8,1,1, 1.650, 10527.249, 392.297, 52878.604 25/03/21,14:34:47,17,07,1, 11.8,1,1, 1.650, 10527.251, 392.289, 52878.553 25/03/21,14:34:47,18,07,1, 11.8,1,1, 1.650, 10527.218, 392.271, 52878.523 25/03/21,14:34:47,19,07,1, 11.8,1,1, 1.650, 10527.208, 392.278, 52878.562 25/03/21,14:34:48,00,07,1, 12.0,1,1, 1.654, 10527.202, 392.278, 52878.562 25/03/21,14:34:48,01,07,1, 12.0,1,1, 1.654, 10527.166, 392.269, 52878.615 25/03/21,14:34:48,02,07,1, 12.0,1,1, 1.654, 10527.157, 392.260, 52878.615 25/03/21,14:34:48,03,07,1, 12.0,1,1, 1.654, 10527.114, 392.234, 52878.664 25/03/21,14:34:48,04,07,1, 12.0,1,1, 1.654, 10527.097, 392.251, 52878.602 25/03/21,14:34:48,05,07,1, 12.0,1,1, 1.654, 10527.078, 392.243, 52878.629 25/03/21,14:34:48,06,07,1, 12.0,1,1, 1.654, 10527.065, 392.233, 52878.598 25/03/21,14:34:48,07,07,1, 12.0,1,1, 1.654, 10527.060, 392.231, 52878.665 25/03/21,14:34:48,08,07,1, 12.0,1,1, 1.654, 10527.019, 392.234, 52878.649 25/03/21,14:34:48,09,07,1, 12.0,1,1, 1.654, 10526.991, 392.226, 52878.629 25/03/21,14:34:48,10,07,1, 12.0,1,1, 1.654, 10526.981, 392.210, 52878.648 25/03/21,14:34:48,11,07,1, 12.0,1,1, 1.654, 10526.947, 392.228, 52878.648 25/03/21,14:34:48,12,07,1, 12.0,1,1, 1.654, 10526.954, 392.211, 52878.648 25/03/21,14:34:48,13,07,1, 12.0,1,1, 1.654, 10526.936, 392.199, 52878.687 25/03/21,14:34:48,14,07,1, 12.0,1,1, 1.654, 10526.936, 392.213, 52878.666 25/03/21,14:34:48,15,07,1, 12.0,1,1, 1.654, 10526.898, 392.199, 52878.660 25/03/21,14:34:48,16,07,1, 12.0,1,1, 1.654, 10526.873, 392.192, 52878.656 25/03/21,14:34:48,17,07,1, 12.0,1,1, 1.654, 10526.851, 392.173, 52878.669 25/03/21,14:34:48,18,07,1, 12.0,1,1, 1.654, 10526.832, 392.184, 52878.596 25/03/21,14:34:48,19,07,1, 12.0,1,1, 1.654, 10526.817, 392.160, 52878.604 25/03/21,14:34:49,00,08,1, 11.9,1,1, 1.653, 10526.810, 392.160, 52878.604 25/03/21,14:34:49,01,08,1, 11.9,1,1, 1.653, 10526.799, 392.156, 52878.682 25/03/21,14:34:49,02,08,1, 11.9,1,1, 1.653, 10526.766, 392.159, 52878.767 25/03/21,14:34:49,03,08,1, 11.9,1,1, 1.653, 10526.743, 392.167, 52878.742 25/03/21,14:34:49,04,08,1, 11.9,1,1, 1.653, 10526.721, 392.174, 52878.737 25/03/21,14:34:49,05,08,1, 11.9,1,1, 1.653, 10526.695, 392.151, 52878.725 25/03/21,14:34:49,06,08,1, 11.9,1,1, 1.653, 10526.672, 392.150, 52878.733 25/03/21,14:34:49,07,08,1, 11.9,1,1, 1.653, 10526.671, 392.136, 52878.693 25/03/21,14:34:49,08,08,1, 11.9,1,1, 1.653, 10526.645, 392.172, 52878.763 25/03/21,14:34:49,09,08,1, 11.9,1,1, 1.653, 10526.649, 392.143, 52878.743 25/03/21,14:34:49,10,08,1, 11.9,1,1, 1.653, 10526.602, 392.128, 52878.699 25/03/21,14:34:49,11,08,1, 11.9,1,1, 1.653, 10526.597, 392.125, 52878.759 25/03/21,14:34:49,12,08,1, 11.9,1,1, 1.653, 10526.594, 392.115, 52878.673 25/03/21,14:34:49,13,08,1, 11.9,1,1, 1.653, 10526.551, 392.141, 52878.703 25/03/21,14:34:49,14,08,1, 11.9,1,1, 1.653, 10526.553, 392.114, 52878.791 25/03/21,14:34:49,15,08,1, 11.9,1,1, 1.653, 10526.522, 392.099, 52878.706 25/03/21,14:34:49,16,08,1, 11.9,1,1, 1.653, 10526.499, 392.119, 52878.697 25/03/21,14:34:49,17,08,1, 11.9,1,1, 1.653, 10526.490, 392.097, 52878.709 25/03/21,14:34:49,18,08,1, 11.9,1,1, 1.653, 10526.448, 392.117, 52878.807 25/03/21,14:34:49,19,08,1, 11.9,1,1, 1.653, 10526.452, 392.113, 52878.783 25/03/21,14:34:50,00,07,1, 11.9,1,1, 1.650, 10526.451, 392.113, 52878.783 25/03/21,14:34:50,01,07,1, 11.9,1,1, 1.650, 10526.402, 392.083, 52878.780 25/03/21,14:34:50,02,07,1, 11.9,1,1, 1.650, 10526.406, 392.087, 52878.854 25/03/21,14:34:50,03,07,1, 11.9,1,1, 1.650, 10526.367, 392.092, 52878.846 25/03/21,14:34:50,04,07,1, 11.9,1,1, 1.650, 10526.360, 392.082, 52878.810 25/03/21,14:34:50,05,07,1, 11.9,1,1, 1.650, 10526.336, 392.085, 52878.815 25/03/21,14:34:50,06,07,1, 11.9,1,1, 1.650, 10526.309, 392.068, 52878.802 25/03/21,14:34:50,07,07,1, 11.9,1,1, 1.650, 10526.295, 392.052, 52878.825 25/03/21,14:34:50,08,07,1, 11.9,1,1, 1.650, 10526.298, 392.064, 52878.786 25/03/21,14:34:50,09,07,1, 11.9,1,1, 1.650, 10526.263, 392.061, 52878.871 25/03/21,14:34:50,10,07,1, 11.9,1,1, 1.650, 10526.247, 392.059, 52878.892 25/03/21,14:34:50,11,07,1, 11.9,1,1, 1.650, 10526.226, 392.073, 52878.817 25/03/21,14:34:50,12,07,1, 11.9,1,1, 1.650, 10526.207, 392.061, 52878.763 25/03/21,14:34:50,13,07,1, 11.9,1,1, 1.650, 10526.172, 392.067, 52878.802 25/03/21,14:34:50,14,07,1, 11.9,1,1, 1.650, 10526.142, 392.069, 52878.919 25/03/21,14:34:50,15,07,1, 11.9,1,1, 1.650, 10526.147, 392.049, 52878.842 25/03/21,14:34:50,16,07,1, 11.9,1,1, 1.650, 10526.129, 392.033, 52878.913 25/03/21,14:34:50,17,07,1, 11.9,1,1, 1.650, 10526.114, 392.037, 52878.789 25/03/21,14:34:50,18,07,1, 11.9,1,1, 1.650, 10526.048, 392.039, 52878.800 25/03/21,14:34:50,19,07,1, 11.9,1,1, 1.650, 10526.048, 392.034, 52878.826 25/03/21,14:34:51,00,07,1, 11.9,1,1, 1.649, 10526.042, 392.034, 52878.826 25/03/21,14:34:51,01,07,1, 11.9,1,1, 1.649, 10526.049, 392.038, 52878.877 25/03/21,14:34:51,02,07,1, 11.9,1,1, 1.649, 10525.987, 392.038, 52878.997 25/03/21,14:34:51,03,07,1, 11.9,1,1, 1.649, 10525.959, 392.032, 52878.917 25/03/21,14:34:51,04,07,1, 11.9,1,1, 1.649, 10525.986, 392.049, 52878.909 25/03/21,14:34:51,05,07,1, 11.9,1,1, 1.649, 10525.942, 392.019, 52878.927 25/03/21,14:34:51,06,07,1, 11.9,1,1, 1.649, 10525.927, 392.031, 52878.926 25/03/21,14:34:51,07,07,1, 11.9,1,1, 1.649, 10525.891, 392.018, 52878.907 25/03/21,14:34:51,08,07,1, 11.9,1,1, 1.649, 10525.880, 392.023, 52878.980 25/03/21,14:34:51,09,07,1, 11.9,1,1, 1.649, 10525.879, 392.032, 52878.951 25/03/21,14:34:51,10,07,1, 11.9,1,1, 1.649, 10525.850, 392.033, 52878.970 25/03/21,14:34:51,11,07,1, 11.9,1,1, 1.649, 10525.790, 392.016, 52878.916 25/03/21,14:34:51,12,07,1, 11.9,1,1, 1.649, 10525.812, 392.023, 52878.911 25/03/21,14:34:51,13,07,1, 11.9,1,1, 1.649, 10525.801, 392.021, 52878.951 25/03/21,14:34:51,14,07,1, 11.9,1,1, 1.649, 10525.762, 392.045, 52879.023 25/03/21,14:34:51,15,07,1, 11.9,1,1, 1.649, 10525.749, 392.037, 52878.958 25/03/21,14:34:51,16,07,1, 11.9,1,1, 1.649, 10525.739, 392.015, 52879.023 25/03/21,14:34:51,17,07,1, 11.9,1,1, 1.649, 10525.705, 392.013, 52878.977 25/03/21,14:34:51,18,07,1, 11.9,1,1, 1.649, 10525.698, 392.001, 52878.970 25/03/21,14:34:51,19,07,1, 11.9,1,1, 1.649, 10525.683, 391.997, 52878.938 25/03/21,14:34:52,00,07,1, 11.9,1,1, 1.652, 10525.683, 391.997, 52878.938 25/03/21,14:34:52,01,07,1, 11.9,1,1, 1.652, 10525.640, 391.999, 52879.095 25/03/21,14:34:52,02,07,1, 11.9,1,1, 1.652, 10525.621, 391.995, 52879.087 25/03/21,14:34:52,03,07,1, 11.9,1,1, 1.652, 10525.588, 392.006, 52879.104 25/03/21,14:34:52,04,07,1, 11.9,1,1, 1.652, 10525.562, 391.977, 52879.004 25/03/21,14:34:52,05,07,1, 11.9,1,1, 1.652, 10525.561, 391.989, 52879.033 25/03/21,14:34:52,06,07,1, 11.9,1,1, 1.652, 10525.551, 391.990, 52879.038 25/03/21,14:34:52,07,07,1, 11.9,1,1, 1.652, 10525.513, 392.010, 52879.023 25/03/21,14:34:52,08,07,1, 11.9,1,1, 1.652, 10525.509, 392.022, 52879.058 25/03/21,14:34:52,09,07,1, 11.9,1,1, 1.652, 10525.491, 391.987, 52879.018 25/03/21,14:34:52,10,07,1, 11.9,1,1, 1.652, 10525.476, 391.993, 52879.029 25/03/21,14:34:52,11,07,1, 11.9,1,1, 1.652, 10525.452, 391.964, 52879.037 25/03/21,14:34:52,12,07,1, 11.9,1,1, 1.652, 10525.440, 391.990, 52879.021 25/03/21,14:34:52,13,07,1, 11.9,1,1, 1.652, 10525.431, 391.989, 52879.146 25/03/21,14:34:52,14,07,1, 11.9,1,1, 1.652, 10525.417, 391.987, 52879.131 25/03/21,14:34:52,15,07,1, 11.9,1,1, 1.652, 10525.343, 391.997, 52879.154 25/03/21,14:34:52,16,07,1, 11.9,1,1, 1.652, 10525.327, 391.979, 52879.138 25/03/21,14:34:52,17,07,1, 11.9,1,1, 1.652, 10525.339, 391.995, 52879.099 25/03/21,14:34:52,18,07,1, 11.9,1,1, 1.652, 10525.304, 391.978, 52879.107 25/03/21,14:34:52,19,07,1, 11.9,1,1, 1.652, 10525.288, 391.999, 52879.082 25/03/21,14:34:53,00,07,1, 11.9,1,1, 1.652, 10525.283, 391.999, 52879.082 25/03/21,14:34:53,01,07,1, 11.9,1,1, 1.652, 10525.263, 391.999, 52879.099 25/03/21,14:34:53,02,07,1, 11.9,1,1, 1.652, 10525.235, 391.975, 52879.194 25/03/21,14:34:53,03,07,1, 11.9,1,1, 1.652, 10525.207, 391.966, 52879.200 25/03/21,14:34:53,04,07,1, 11.9,1,1, 1.652, 10525.213, 391.979, 52879.141 25/03/21,14:34:53,05,07,1, 11.9,1,1, 1.652, 10525.177, 391.962, 52879.179 25/03/21,14:34:53,06,07,1, 11.9,1,1, 1.652, 10525.180, 391.944, 52879.118 25/03/21,14:34:53,07,07,1, 11.9,1,1, 1.652, 10525.162, 391.974, 52879.137 25/03/21,14:34:53,08,07,1, 11.9,1,1, 1.652, 10525.145, 391.951, 52879.166 25/03/21,14:34:53,09,07,1, 11.9,1,1, 1.652, 10525.133, 391.960, 52879.223 25/03/21,14:34:53,10,07,1, 11.9,1,1, 1.652, 10525.114, 391.954, 52879.154 25/03/21,14:34:53,11,07,1, 11.9,1,1, 1.652, 10525.091, 391.938, 52879.165 25/03/21,14:34:53,12,07,1, 11.9,1,1, 1.652, 10525.064, 391.959, 52879.204 25/03/21,14:34:53,13,07,1, 11.9,1,1, 1.652, 10525.053, 391.950, 52879.161 25/03/21,14:34:53,14,07,1, 11.9,1,1, 1.652, 10525.033, 391.949, 52879.156 25/03/21,14:34:53,15,07,1, 11.9,1,1, 1.652, 10525.031, 391.937, 52879.188 25/03/21,14:34:53,16,07,1, 11.9,1,1, 1.652, 10525.016, 391.949, 52879.229 25/03/21,14:34:53,17,07,1, 11.9,1,1, 1.652, 10525.005, 391.956, 52879.268 25/03/21,14:34:53,18,07,1, 11.9,1,1, 1.652, 10524.975, 391.949, 52879.237 25/03/21,14:34:53,19,07,1, 11.9,1,1, 1.652, 10524.959, 391.955, 52879.182 25/03/21,14:34:54,00,07,1, 11.9,1,1, 1.652, 10524.957, 391.955, 52879.182 25/03/21,14:34:54,01,07,1, 11.9,1,1, 1.652, 10524.942, 391.946, 52879.192 25/03/21,14:34:54,02,07,1, 11.9,1,1, 1.652, 10524.915, 391.922, 52879.277 25/03/21,14:34:54,03,07,1, 11.9,1,1, 1.652, 10524.887, 391.933, 52879.227 25/03/21,14:34:54,04,07,1, 11.9,1,1, 1.652, 10524.874, 391.909, 52879.228 25/03/21,14:34:54,05,07,1, 11.9,1,1, 1.652, 10524.838, 391.912, 52879.250 25/03/21,14:34:54,06,07,1, 11.9,1,1, 1.652, 10524.841, 391.905, 52879.184 25/03/21,14:34:54,07,07,1, 11.9,1,1, 1.652, 10524.828, 391.895, 52879.270 25/03/21,14:34:54,08,07,1, 11.9,1,1, 1.652, 10524.809, 391.904, 52879.242 25/03/21,14:34:54,09,07,1, 11.9,1,1, 1.652, 10524.775, 391.924, 52879.304 25/03/21,14:34:54,10,07,1, 11.9,1,1, 1.652, 10524.777, 391.894, 52879.279 25/03/21,14:34:54,11,07,1, 11.9,1,1, 1.652, 10524.748, 391.894, 52879.252 25/03/21,14:34:54,12,07,1, 11.9,1,1, 1.652, 10524.756, 391.911, 52879.274 25/03/21,14:34:54,13,07,1, 11.9,1,1, 1.652, 10524.722, 391.880, 52879.197 25/03/21,14:34:54,14,07,1, 11.9,1,1, 1.652, 10524.698, 391.904, 52879.279 25/03/21,14:34:54,15,07,1, 11.9,1,1, 1.652, 10524.683, 391.893, 52879.278 25/03/21,14:34:54,16,07,1, 11.9,1,1, 1.652, 10524.673, 391.900, 52879.266 25/03/21,14:34:54,17,07,1, 11.9,1,1, 1.652, 10524.684, 391.908, 52879.273 25/03/21,14:34:54,18,07,1, 11.9,1,1, 1.652, 10524.645, 391.908, 52879.322 25/03/21,14:34:54,19,07,1, 11.9,1,1, 1.652, 10524.604, 391.890, 52879.305 25/03/21,14:34:55,00,07,1, 11.9,1,1, 1.652, 10524.598, 391.890, 52879.305 25/03/21,14:34:55,01,07,1, 11.9,1,1, 1.652, 10524.590, 391.858, 52879.332 25/03/21,14:34:55,02,07,1, 11.9,1,1, 1.652, 10524.572, 391.895, 52879.354 25/03/21,14:34:55,03,07,1, 11.9,1,1, 1.652, 10524.566, 391.878, 52879.346 25/03/21,14:34:55,04,07,1, 11.9,1,1, 1.652, 10524.555, 391.887, 52879.289 25/03/21,14:34:55,05,07,1, 11.9,1,1, 1.652, 10524.529, 391.877, 52879.297 25/03/21,14:34:55,06,07,1, 11.9,1,1, 1.652, 10524.509, 391.877, 52879.219 25/03/21,14:34:55,07,07,1, 11.9,1,1, 1.652, 10524.494, 391.886, 52879.378 25/03/21,14:34:55,08,07,1, 11.9,1,1, 1.652, 10524.464, 391.845, 52879.398 25/03/21,14:34:55,09,07,1, 11.9,1,1, 1.652, 10524.446, 391.859, 52879.318 25/03/21,14:34:55,10,07,1, 11.9,1,1, 1.652, 10524.435, 391.880, 52879.336 25/03/21,14:34:55,11,07,1, 11.9,1,1, 1.652, 10524.418, 391.851, 52879.361 25/03/21,14:34:55,12,07,1, 11.9,1,1, 1.652, 10524.418, 391.828, 52879.284 25/03/21,14:34:55,13,07,1, 11.9,1,1, 1.652, 10524.400, 391.838, 52879.327 25/03/21,14:34:55,14,07,1, 11.9,1,1, 1.652, 10524.372, 391.826, 52879.333 25/03/21,14:34:55,15,07,1, 11.9,1,1, 1.652, 10524.369, 391.837, 52879.443 25/03/21,14:34:55,16,07,1, 11.9,1,1, 1.652, 10524.353, 391.836, 52879.446 25/03/21,14:34:55,17,07,1, 11.9,1,1, 1.652, 10524.320, 391.842, 52879.436 25/03/21,14:34:55,18,07,1, 11.9,1,1, 1.652, 10524.308, 391.836, 52879.454 25/03/21,14:34:55,19,07,1, 11.9,1,1, 1.652, 10524.303, 391.844, 52879.415 25/03/21,14:34:56,00,07,1, 12.0,1,1, 1.650, 10524.298, 391.844, 52879.415 25/03/21,14:34:56,01,07,1, 12.0,1,1, 1.650, 10524.265, 391.814, 52879.415 25/03/21,14:34:56,02,07,1, 12.0,1,1, 1.650, 10524.253, 391.819, 52879.398 25/03/21,14:34:56,03,07,1, 12.0,1,1, 1.650, 10524.225, 391.811, 52879.446 25/03/21,14:34:56,04,07,1, 12.0,1,1, 1.650, 10524.222, 391.797, 52879.426 25/03/21,14:34:56,05,07,1, 12.0,1,1, 1.650, 10524.206, 391.792, 52879.436 25/03/21,14:34:56,06,07,1, 12.0,1,1, 1.650, 10524.178, 391.794, 52879.431 25/03/21,14:34:56,07,07,1, 12.0,1,1, 1.650, 10524.167, 391.812, 52879.398 25/03/21,14:34:56,08,07,1, 12.0,1,1, 1.650, 10524.140, 391.817, 52879.399 25/03/21,14:34:56,09,07,1, 12.0,1,1, 1.650, 10524.159, 391.783, 52879.475 25/03/21,14:34:56,10,07,1, 12.0,1,1, 1.650, 10524.145, 391.786, 52879.506 25/03/21,14:34:56,11,07,1, 12.0,1,1, 1.650, 10524.124, 391.787, 52879.502 25/03/21,14:34:56,12,07,1, 12.0,1,1, 1.650, 10524.084, 391.777, 52879.453 25/03/21,14:34:56,13,07,1, 12.0,1,1, 1.650, 10524.057, 391.778, 52879.470 25/03/21,14:34:56,14,07,1, 12.0,1,1, 1.650, 10524.062, 391.798, 52879.396 25/03/21,14:34:56,15,07,1, 12.0,1,1, 1.650, 10524.048, 391.789, 52879.449 25/03/21,14:34:56,16,07,1, 12.0,1,1, 1.650, 10524.040, 391.779, 52879.394 25/03/21,14:34:56,17,07,1, 12.0,1,1, 1.650, 10524.026, 391.795, 52879.403 25/03/21,14:34:56,18,07,1, 12.0,1,1, 1.650, 10524.000, 391.747, 52879.521 25/03/21,14:34:56,19,07,1, 12.0,1,1, 1.650, 10523.977, 391.741, 52879.436 25/03/21,14:34:57,00,06,1, 11.9,1,1, 1.653, 10523.973, 391.741, 52879.436 25/03/21,14:34:57,01,06,1, 11.9,1,1, 1.653, 10523.940, 391.741, 52879.442 25/03/21,14:34:57,02,06,1, 11.9,1,1, 1.653, 10523.929, 391.746, 52879.548 25/03/21,14:34:57,03,06,1, 11.9,1,1, 1.653, 10523.969, 391.747, 52879.591 25/03/21,14:34:57,04,06,1, 11.9,1,1, 1.653, 10523.930, 391.753, 52879.536 25/03/21,14:34:57,05,06,1, 11.9,1,1, 1.653, 10523.898, 391.755, 52879.525 25/03/21,14:34:57,06,06,1, 11.9,1,1, 1.653, 10523.911, 391.738, 52879.562 25/03/21,14:34:57,07,06,1, 11.9,1,1, 1.653, 10523.890, 391.735, 52879.439 25/03/21,14:34:57,08,06,1, 11.9,1,1, 1.653, 10523.845, 391.724, 52879.616 25/03/21,14:34:57,09,06,1, 11.9,1,1, 1.653, 10523.838, 391.720, 52879.622 25/03/21,14:34:57,10,06,1, 11.9,1,1, 1.653, 10523.815, 391.753, 52879.594 25/03/21,14:34:57,11,06,1, 11.9,1,1, 1.653, 10523.793, 391.737, 52879.630 25/03/21,14:34:57,12,06,1, 11.9,1,1, 1.653, 10523.773, 391.724, 52879.557 25/03/21,14:34:57,13,06,1, 11.9,1,1, 1.653, 10523.767, 391.725, 52879.642 25/03/21,14:34:57,14,06,1, 11.9,1,1, 1.653, 10523.765, 391.710, 52879.623 25/03/21,14:34:57,15,06,1, 11.9,1,1, 1.653, 10523.741, 391.698, 52879.549 25/03/21,14:34:57,16,06,1, 11.9,1,1, 1.653, 10523.736, 391.695, 52879.597 25/03/21,14:34:57,17,06,1, 11.9,1,1, 1.653, 10523.702, 391.691, 52879.665 25/03/21,14:34:57,18,06,1, 11.9,1,1, 1.653, 10523.686, 391.688, 52879.593 25/03/21,14:34:57,19,06,1, 11.9,1,1, 1.653, 10523.673, 391.686, 52879.698 25/03/21,14:34:58,00,06,1, 12.0,1,1, 1.652, 10523.672, 391.686, 52879.698 25/03/21,14:34:58,01,06,1, 12.0,1,1, 1.652, 10523.658, 391.665, 52879.624 25/03/21,14:34:58,02,06,1, 12.0,1,1, 1.652, 10523.650, 391.684, 52879.645 25/03/21,14:34:58,03,06,1, 12.0,1,1, 1.652, 10523.622, 391.684, 52879.641 25/03/21,14:34:58,04,06,1, 12.0,1,1, 1.652, 10523.623, 391.664, 52879.708 25/03/21,14:34:58,05,06,1, 12.0,1,1, 1.652, 10523.590, 391.652, 52879.611 25/03/21,14:34:58,06,06,1, 12.0,1,1, 1.652, 10523.581, 391.649, 52879.603 25/03/21,14:34:58,07,06,1, 12.0,1,1, 1.652, 10523.584, 391.653, 52879.594 25/03/21,14:34:58,08,06,1, 12.0,1,1, 1.652, 10523.558, 391.656, 52879.665 25/03/21,14:34:58,09,06,1, 12.0,1,1, 1.652, 10523.545, 391.662, 52879.666 25/03/21,14:34:58,10,06,1, 12.0,1,1, 1.652, 10523.535, 391.643, 52879.657 25/03/21,14:34:58,11,06,1, 12.0,1,1, 1.652, 10523.523, 391.657, 52879.719 25/03/21,14:34:58,12,06,1, 12.0,1,1, 1.652, 10523.509, 391.652, 52879.671 25/03/21,14:34:58,13,06,1, 12.0,1,1, 1.652, 10523.496, 391.642, 52879.710 25/03/21,14:34:58,14,06,1, 12.0,1,1, 1.652, 10523.464, 391.641, 52879.698 25/03/21,14:34:58,15,06,1, 12.0,1,1, 1.652, 10523.476, 391.638, 52879.629 25/03/21,14:34:58,16,06,1, 12.0,1,1, 1.652, 10523.438, 391.649, 52879.641 25/03/21,14:34:58,17,06,1, 12.0,1,1, 1.652, 10523.419, 391.655, 52879.697 25/03/21,14:34:58,18,06,1, 12.0,1,1, 1.652, 10523.431, 391.641, 52879.682 25/03/21,14:34:58,19,06,1, 12.0,1,1, 1.652, 10523.393, 391.634, 52879.755 25/03/21,14:34:59,00,07,1, 11.9,1,1, 1.653, 10523.388, 391.634, 52879.755 25/03/21,14:34:59,01,07,1, 11.9,1,1, 1.653, 10523.382, 391.631, 52879.717 25/03/21,14:34:59,02,07,1, 11.9,1,1, 1.653, 10523.353, 391.620, 52879.716 25/03/21,14:34:59,03,07,1, 11.9,1,1, 1.653, 10523.349, 391.594, 52879.723 25/03/21,14:34:59,04,07,1, 11.9,1,1, 1.653, 10523.342, 391.615, 52879.779 25/03/21,14:34:59,05,07,1, 11.9,1,1, 1.653, 10523.351, 391.620, 52879.754 25/03/21,14:34:59,06,07,1, 11.9,1,1, 1.653, 10523.295, 391.601, 52879.740 25/03/21,14:34:59,07,07,1, 11.9,1,1, 1.653, 10523.291, 391.591, 52879.656 25/03/21,14:34:59,08,07,1, 11.9,1,1, 1.653, 10523.303, 391.590, 52879.653 25/03/21,14:34:59,09,07,1, 11.9,1,1, 1.653, 10523.266, 391.583, 52879.710 25/03/21,14:34:59,10,07,1, 11.9,1,1, 1.653, 10523.252, 391.575, 52879.745 25/03/21,14:34:59,11,07,1, 11.9,1,1, 1.653, 10523.267, 391.593, 52879.771 25/03/21,14:34:59,12,07,1, 11.9,1,1, 1.653, 10523.252, 391.591, 52879.854 25/03/21,14:34:59,13,07,1, 11.9,1,1, 1.653, 10523.237, 391.572, 52879.810 25/03/21,14:34:59,14,07,1, 11.9,1,1, 1.653, 10523.225, 391.580, 52879.761 25/03/21,14:34:59,15,07,1, 11.9,1,1, 1.653, 10523.205, 391.573, 52879.772 25/03/21,14:34:59,16,07,1, 11.9,1,1, 1.653, 10523.186, 391.550, 52879.802 25/03/21,14:34:59,17,07,1, 11.9,1,1, 1.653, 10523.178, 391.558, 52879.826 25/03/21,14:34:59,18,07,1, 11.9,1,1, 1.653, 10523.163, 391.535, 52879.434 25/03/21,14:34:59,19,07,1, 11.9,1,1, 1.653, 10523.119, 391.544, 52879.791 25/03/21,14:35:00,00,06,1, 11.9,1,1, 1.653, 10523.113, 391.544, 52879.791 25/03/21,14:35:00,01,06,1, 11.9,1,1, 1.653, 10523.128, 391.535, 52879.897 25/03/21,14:35:00,02,06,1, 11.9,1,1, 1.653, 10523.088, 391.519, 52879.678 25/03/21,14:35:00,03,06,1, 11.9,1,1, 1.653, 10523.037, 391.522, 52879.838 25/03/21,14:35:00,04,06,1, 11.9,1,1, 1.653, 10523.075, 391.524, 52879.760 25/03/21,14:35:00,05,06,1, 11.9,1,1, 1.653, 10523.058, 391.517, 52879.744 25/03/21,14:35:00,06,06,1, 11.9,1,1, 1.653, 10523.077, 391.499, 52879.735 25/03/21,14:35:00,07,06,1, 11.9,1,1, 1.653, 10523.057, 391.493, 52879.689 25/03/21,14:35:00,08,06,1, 11.9,1,1, 1.653, 10523.051, 391.491, 52879.691 25/03/21,14:35:00,09,06,1, 11.9,1,1, 1.653, 10523.020, 391.482, 52879.736 25/03/21,14:35:00,10,06,1, 11.9,1,1, 1.653, 10523.008, 391.471, 52879.738 25/03/21,14:35:00,11,06,1, 11.9,1,1, 1.653, 10523.008, 391.473, 52879.703 25/03/21,14:35:00,12,06,1, 11.9,1,1, 1.653, 10523.025, 391.453, 52879.722 25/03/21,14:35:00,13,06,1, 11.9,1,1, 1.653, 10522.992, 391.463, 52879.690 25/03/21,14:35:00,14,06,1, 11.9,1,1, 1.653, 10522.999, 391.457, 52879.759 25/03/21,14:35:00,15,06,1, 11.9,1,1, 1.653, 10522.978, 391.450, 52879.760 25/03/21,14:35:00,16,06,1, 11.9,1,1, 1.653, 10522.969, 391.454, 52879.707 25/03/21,14:35:00,17,06,1, 11.9,1,1, 1.653, 10522.923, 391.445, 52879.768 25/03/21,14:35:00,18,06,1, 11.9,1,1, 1.653, 10522.932, 391.435, 52879.716 25/03/21,14:35:00,19,06,1, 11.9,1,1, 1.653, 10522.884, 391.478, 52879.797 25/03/21,14:35:01,00,06,1, 12.0,1,1, 1.651, 10522.879, 391.478, 52879.797 25/03/21,14:35:01,01,06,1, 12.0,1,1, 1.651, 10522.883, 391.424, 52879.720 25/03/21,14:35:01,02,06,1, 12.0,1,1, 1.651, 10522.895, 391.422, 52879.694 25/03/21,14:35:01,03,06,1, 12.0,1,1, 1.651, 10522.881, 391.407, 52879.793 25/03/21,14:35:01,04,06,1, 12.0,1,1, 1.651, 10522.862, 391.380, 52879.766 25/03/21,14:35:01,05,06,1, 12.0,1,1, 1.651, 10522.840, 391.365, 52879.726 25/03/21,14:35:01,06,06,1, 12.0,1,1, 1.651, 10522.858, 391.364, 52879.839 25/03/21,14:35:01,07,06,1, 12.0,1,1, 1.651, 10522.835, 391.359, 52879.715 25/03/21,14:35:01,08,06,1, 12.0,1,1, 1.651, 10522.812, 391.349, 52879.844 25/03/21,14:35:01,09,06,1, 12.0,1,1, 1.651, 10522.802, 391.345, 52879.722 25/03/21,14:35:01,10,06,1, 12.0,1,1, 1.651, 10522.787, 391.330, 52879.812 25/03/21,14:35:01,11,06,1, 12.0,1,1, 1.651, 10522.782, 391.328, 52879.854 25/03/21,14:35:01,12,06,1, 12.0,1,1, 1.651, 10522.781, 391.323, 52879.861 25/03/21,14:35:01,13,06,1, 12.0,1,1, 1.651, 10522.787, 391.296, 52879.744 25/03/21,14:35:01,14,06,1, 12.0,1,1, 1.651, 10522.764, 391.311, 52879.708 25/03/21,14:35:01,15,06,1, 12.0,1,1, 1.651, 10522.762, 391.302, 52879.693 25/03/21,14:35:01,16,06,1, 12.0,1,1, 1.651, 10522.747, 391.289, 52879.754 25/03/21,14:35:01,17,06,1, 12.0,1,1, 1.651, 10522.717, 391.289, 52879.800 25/03/21,14:35:01,18,06,1, 12.0,1,1, 1.651, 10522.713, 391.260, 52879.749 25/03/21,14:35:01,19,06,1, 12.0,1,1, 1.651, 10522.721, 391.286, 52879.754 25/03/21,14:35:02,00,06,1, 12.0,1,1, 1.652, 10522.712, 391.286, 52879.754 25/03/21,14:35:02,01,06,1, 12.0,1,1, 1.652, 10522.691, 391.262, 52879.825 25/03/21,14:35:02,02,06,1, 12.0,1,1, 1.652, 10522.654, 391.263, 52879.849 25/03/21,14:35:02,03,06,1, 12.0,1,1, 1.652, 10522.661, 391.265, 52879.812 25/03/21,14:35:02,04,06,1, 12.0,1,1, 1.652, 10522.641, 391.250, 52879.874 25/03/21,14:35:02,05,06,1, 12.0,1,1, 1.652, 10522.636, 391.232, 52879.787 25/03/21,14:35:02,06,06,1, 12.0,1,1, 1.652, 10522.633, 391.207, 52879.803 25/03/21,14:35:02,07,06,1, 12.0,1,1, 1.652, 10522.632, 391.209, 52879.789 25/03/21,14:35:02,08,06,1, 12.0,1,1, 1.652, 10522.624, 391.209, 52879.741 25/03/21,14:35:02,09,06,1, 12.0,1,1, 1.652, 10522.584, 391.218, 52879.811 25/03/21,14:35:02,10,06,1, 12.0,1,1, 1.652, 10522.586, 391.189, 52879.811 25/03/21,14:35:02,11,06,1, 12.0,1,1, 1.652, 10522.564, 391.202, 52879.864 25/03/21,14:35:02,12,06,1, 12.0,1,1, 1.652, 10522.556, 391.187, 52879.872 25/03/21,14:35:02,13,06,1, 12.0,1,1, 1.652, 10522.561, 391.183, 52879.880 25/03/21,14:35:02,14,06,1, 12.0,1,1, 1.652, 10522.521, 391.171, 52879.815 25/03/21,14:35:02,15,06,1, 12.0,1,1, 1.652, 10522.531, 391.165, 52879.777 25/03/21,14:35:02,16,06,1, 12.0,1,1, 1.652, 10522.536, 391.148, 52879.814 25/03/21,14:35:02,17,06,1, 12.0,1,1, 1.652, 10522.508, 391.159, 52879.850 25/03/21,14:35:02,18,06,1, 12.0,1,1, 1.652, 10522.491, 391.130, 52879.833 25/03/21,14:35:02,19,06,1, 12.0,1,1, 1.652, 10522.491, 391.123, 52879.825 25/03/21,14:35:03,00,06,1, 11.9,1,1, 1.655, 10522.487, 391.123, 52879.825 25/03/21,14:35:03,01,06,1, 11.9,1,1, 1.655, 10522.452, 391.099, 52879.787 25/03/21,14:35:03,02,06,1, 11.9,1,1, 1.655, 10522.428, 391.114, 52879.886 25/03/21,14:35:03,03,06,1, 11.9,1,1, 1.655, 10522.449, 391.121, 52879.887 25/03/21,14:35:03,04,06,1, 11.9,1,1, 1.655, 10522.446, 391.089, 52879.939 25/03/21,14:35:03,05,06,1, 11.9,1,1, 1.655, 10522.418, 391.077, 52879.874 25/03/21,14:35:03,06,06,1, 11.9,1,1, 1.655, 10522.415, 391.066, 52879.815 25/03/21,14:35:03,07,06,1, 11.9,1,1, 1.655, 10522.402, 391.038, 52879.745 25/03/21,14:35:03,08,06,1, 11.9,1,1, 1.655, 10522.395, 391.069, 52879.741 25/03/21,14:35:03,09,06,1, 11.9,1,1, 1.655, 10522.392, 391.069, 52879.843 25/03/21,14:35:03,10,06,1, 11.9,1,1, 1.655, 10522.366, 391.043, 52879.924 25/03/21,14:35:03,11,06,1, 11.9,1,1, 1.655, 10522.368, 391.036, 52879.841 25/03/21,14:35:03,12,06,1, 11.9,1,1, 1.655, 10522.356, 391.055, 52879.832 25/03/21,14:35:03,13,06,1, 11.9,1,1, 1.655, 10522.317, 391.025, 52879.759 25/03/21,14:35:03,14,06,1, 11.9,1,1, 1.655, 10522.370, 390.999, 52879.915 25/03/21,14:35:03,15,06,1, 11.9,1,1, 1.655, 10522.329, 391.009, 52879.848 25/03/21,14:35:03,16,06,1, 11.9,1,1, 1.655, 10522.321, 391.010, 52879.894 25/03/21,14:35:03,17,06,1, 11.9,1,1, 1.655, 10522.306, 390.981, 52879.882 25/03/21,14:35:03,18,06,1, 11.9,1,1, 1.655, 10522.276, 390.984, 52879.915 25/03/21,14:35:03,19,06,1, 11.9,1,1, 1.655, 10522.292, 390.976, 52879.979 25/03/21,14:35:04,00,06,1, 12.0,1,1, 1.653, 10522.287, 390.976, 52879.979 25/03/21,14:35:04,01,06,1, 12.0,1,1, 1.653, 10522.298, 390.955, 52879.896 25/03/21,14:35:04,02,06,1, 12.0,1,1, 1.653, 10522.286, 390.938, 52879.584 25/03/21,14:35:04,03,06,1, 12.0,1,1, 1.653, 10522.262, 390.947, 52879.772 25/03/21,14:35:04,04,06,1, 12.0,1,1, 1.653, 10522.232, 390.924, 52879.804 25/03/21,14:35:04,05,06,1, 12.0,1,1, 1.653, 10522.222, 390.945, 52879.914 25/03/21,14:35:04,06,06,1, 12.0,1,1, 1.653, 10522.232, 390.911, 52879.907 25/03/21,14:35:04,07,06,1, 12.0,1,1, 1.653, 10522.217, 390.916, 52879.889 25/03/21,14:35:04,08,06,1, 12.0,1,1, 1.653, 10522.215, 390.886, 52879.904 25/03/21,14:35:04,09,06,1, 12.0,1,1, 1.653, 10522.203, 390.900, 52879.848 25/03/21,14:35:04,10,06,1, 12.0,1,1, 1.653, 10522.182, 390.887, 52879.848 25/03/21,14:35:04,11,06,1, 12.0,1,1, 1.653, 10522.174, 390.878, 52879.953 25/03/21,14:35:04,12,06,1, 12.0,1,1, 1.653, 10522.152, 390.891, 52879.987 25/03/21,14:35:04,13,06,1, 12.0,1,1, 1.653, 10522.166, 390.889, 52879.909 25/03/21,14:35:04,14,06,1, 12.0,1,1, 1.653, 10522.136, 390.861, 52879.892 25/03/21,14:35:04,15,06,1, 12.0,1,1, 1.653, 10522.159, 390.845, 52879.937 25/03/21,14:35:04,16,06,1, 12.0,1,1, 1.653, 10522.166, 390.853, 52879.892 25/03/21,14:35:04,17,06,1, 12.0,1,1, 1.653, 10522.126, 390.837, 52879.942 25/03/21,14:35:04,18,06,1, 12.0,1,1, 1.653, 10522.109, 390.797, 52879.847 25/03/21,14:35:04,19,06,1, 12.0,1,1, 1.653, 10522.125, 390.811, 52879.892 25/03/21,14:35:05,00,06,1, 12.0,1,1, 1.656, 10522.120, 390.811, 52879.892 25/03/21,14:35:05,01,06,1, 12.0,1,1, 1.656, 10522.091, 390.790, 52879.877 25/03/21,14:35:05,02,06,1, 12.0,1,1, 1.656, 10522.071, 390.779, 52879.938 25/03/21,14:35:05,03,06,1, 12.0,1,1, 1.656, 10522.075, 390.744, 52879.878 25/03/21,14:35:05,04,06,1, 12.0,1,1, 1.656, 10522.050, 390.741, 52879.953 25/03/21,14:35:05,05,06,1, 12.0,1,1, 1.656, 10522.064, 390.730, 52879.912 25/03/21,14:35:05,06,06,1, 12.0,1,1, 1.656, 10522.037, 390.714, 52879.995 25/03/21,14:35:05,07,06,1, 12.0,1,1, 1.656, 10522.022, 390.740, 52879.967 25/03/21,14:35:05,08,06,1, 12.0,1,1, 1.656, 10522.019, 390.695, 52879.880 25/03/21,14:35:05,09,06,1, 12.0,1,1, 1.656, 10522.017, 390.694, 52879.957 25/03/21,14:35:05,10,06,1, 12.0,1,1, 1.656, 10522.008, 390.674, 52879.911 25/03/21,14:35:05,11,06,1, 12.0,1,1, 1.656, 10522.004, 390.664, 52879.937 25/03/21,14:35:05,12,06,1, 12.0,1,1, 1.656, 10521.985, 390.665, 52879.908 25/03/21,14:35:05,13,06,1, 12.0,1,1, 1.656, 10521.996, 390.666, 52879.932 25/03/21,14:35:05,14,06,1, 12.0,1,1, 1.656, 10521.973, 390.638, 52879.877 25/03/21,14:35:05,15,06,1, 12.0,1,1, 1.656, 10521.959, 390.631, 52879.876 25/03/21,14:35:05,16,06,1, 12.0,1,1, 1.656, 10521.977, 390.613, 52879.916 25/03/21,14:35:05,17,06,1, 12.0,1,1, 1.656, 10521.966, 390.617, 52879.910 25/03/21,14:35:05,18,06,1, 12.0,1,1, 1.656, 10521.948, 390.608, 52879.922 25/03/21,14:35:05,19,06,1, 12.0,1,1, 1.656, 10521.910, 390.620, 52879.964 25/03/21,14:35:06,00,06,1, 11.9,1,1, 1.655, 10521.903, 390.620, 52879.964 25/03/21,14:35:06,01,06,1, 11.9,1,1, 1.655, 10521.929, 390.579, 52879.923 25/03/21,14:35:06,02,06,1, 11.9,1,1, 1.655, 10521.924, 390.572, 52879.947 25/03/21,14:35:06,03,06,1, 11.9,1,1, 1.655, 10521.916, 390.576, 52879.935 25/03/21,14:35:06,04,06,1, 11.9,1,1, 1.655, 10521.916, 390.558, 52879.975 25/03/21,14:35:06,05,06,1, 11.9,1,1, 1.655, 10521.890, 390.550, 52879.962 25/03/21,14:35:06,06,06,1, 11.9,1,1, 1.655, 10521.868, 390.541, 52879.924 25/03/21,14:35:06,07,06,1, 11.9,1,1, 1.655, 10521.869, 390.551, 52879.936 25/03/21,14:35:06,08,06,1, 11.9,1,1, 1.655, 10521.903, 390.545, 52879.949 25/03/21,14:35:06,09,06,1, 11.9,1,1, 1.655, 10521.878, 390.501, 52879.873 25/03/21,14:35:06,10,06,1, 11.9,1,1, 1.655, 10521.865, 390.493, 52879.887 25/03/21,14:35:06,11,06,1, 11.9,1,1, 1.655, 10521.846, 390.503, 52879.962 25/03/21,14:35:06,12,06,1, 11.9,1,1, 1.655, 10521.853, 390.501, 52879.935 25/03/21,14:35:06,13,06,1, 11.9,1,1, 1.655, 10521.849, 390.506, 52879.910 25/03/21,14:35:06,14,06,1, 11.9,1,1, 1.655, 10521.836, 390.462, 52879.928 25/03/21,14:35:06,15,06,1, 11.9,1,1, 1.655, 10521.806, 390.462, 52879.956 25/03/21,14:35:06,16,06,1, 11.9,1,1, 1.655, 10521.828, 390.453, 52879.934 25/03/21,14:35:06,17,06,1, 11.9,1,1, 1.655, 10521.801, 390.436, 52879.986 25/03/21,14:35:06,18,06,1, 11.9,1,1, 1.655, 10521.805, 390.417, 52879.878 25/03/21,14:35:06,19,06,1, 11.9,1,1, 1.655, 10521.803, 390.409, 52879.982 25/03/21,14:35:07,00,06,1, 11.9,1,1, 1.651, 10521.803, 390.409, 52879.982 25/03/21,14:35:07,01,06,1, 11.9,1,1, 1.651, 10521.789, 390.397, 52879.967 25/03/21,14:35:07,02,06,1, 11.9,1,1, 1.651, 10521.757, 390.394, 52879.896 25/03/21,14:35:07,03,06,1, 11.9,1,1, 1.651, 10521.765, 390.372, 52879.977 25/03/21,14:35:07,04,06,1, 11.9,1,1, 1.651, 10521.765, 390.374, 52879.898 25/03/21,14:35:07,05,06,1, 11.9,1,1, 1.651, 10521.753, 390.339, 52879.913 25/03/21,14:35:07,06,06,1, 11.9,1,1, 1.651, 10521.742, 390.341, 52880.023 25/03/21,14:35:07,07,06,1, 11.9,1,1, 1.651, 10521.718, 390.370, 52880.151 25/03/21,14:35:07,08,06,1, 11.9,1,1, 1.651, 10521.711, 390.335, 52880.266 25/03/21,14:35:07,09,06,1, 11.9,1,1, 1.651, 10521.722, 390.348, 52880.058 25/03/21,14:35:07,10,06,1, 11.9,1,1, 1.651, 10521.711, 390.328, 52879.971 25/03/21,14:35:07,11,06,1, 11.9,1,1, 1.651, 10521.688, 390.298, 52879.909 25/03/21,14:35:07,12,06,1, 11.9,1,1, 1.651, 10521.672, 390.308, 52879.890 25/03/21,14:35:07,13,06,1, 11.9,1,1, 1.651, 10521.657, 390.302, 52880.150 25/03/21,14:35:07,14,06,1, 11.9,1,1, 1.651, 10521.669, 390.275, 52880.012 25/03/21,14:35:07,15,06,1, 11.9,1,1, 1.651, 10521.639, 390.273, 52879.905 25/03/21,14:35:07,16,06,1, 11.9,1,1, 1.651, 10521.640, 390.255, 52879.933 25/03/21,14:35:07,17,06,1, 11.9,1,1, 1.651, 10521.618, 390.240, 52879.901 25/03/21,14:35:07,18,06,1, 11.9,1,1, 1.651, 10521.637, 390.249, 52879.911 25/03/21,14:35:07,19,06,1, 11.9,1,1, 1.651, 10521.620, 390.237, 52879.954 25/03/21,14:35:08,00,06,1, 11.9,1,1, 1.654, 10521.619, 390.237, 52879.954 25/03/21,14:35:08,01,06,1, 11.9,1,1, 1.654, 10521.621, 390.227, 52879.911 25/03/21,14:35:08,02,06,1, 11.9,1,1, 1.654, 10521.601, 390.198, 52879.973 25/03/21,14:35:08,03,06,1, 11.9,1,1, 1.654, 10521.597, 390.215, 52879.972 25/03/21,14:35:08,04,06,1, 11.9,1,1, 1.654, 10521.600, 390.195, 52879.924 25/03/21,14:35:08,05,06,1, 11.9,1,1, 1.654, 10521.603, 390.186, 52879.952 25/03/21,14:35:08,06,06,1, 11.9,1,1, 1.654, 10521.576, 390.173, 52879.987 25/03/21,14:35:08,07,06,1, 11.9,1,1, 1.654, 10521.549, 390.180, 52879.991 25/03/21,14:35:08,08,06,1, 11.9,1,1, 1.654, 10521.546, 390.175, 52879.957 25/03/21,14:35:08,09,06,1, 11.9,1,1, 1.654, 10521.535, 390.167, 52879.919 25/03/21,14:35:08,10,06,1, 11.9,1,1, 1.654, 10521.554, 390.131, 52879.950 25/03/21,14:35:08,11,06,1, 11.9,1,1, 1.654, 10521.526, 390.117, 52879.977 25/03/21,14:35:08,12,06,1, 11.9,1,1, 1.654, 10521.517, 390.136, 52879.949 25/03/21,14:35:08,13,06,1, 11.9,1,1, 1.654, 10521.541, 390.132, 52880.008 25/03/21,14:35:08,14,06,1, 11.9,1,1, 1.654, 10521.508, 390.099, 52879.951 25/03/21,14:35:08,15,06,1, 11.9,1,1, 1.654, 10521.521, 390.107, 52879.915 25/03/21,14:35:08,16,06,1, 11.9,1,1, 1.654, 10521.474, 390.111, 52879.984 25/03/21,14:35:08,17,06,1, 11.9,1,1, 1.654, 10521.476, 390.090, 52879.863 25/03/21,14:35:08,18,06,1, 11.9,1,1, 1.654, 10521.477, 390.082, 52879.880 25/03/21,14:35:08,19,06,1, 11.9,1,1, 1.654, 10521.468, 390.081, 52879.997 25/03/21,14:35:09,00,07,1, 11.9,1,1, 1.656, 10521.461, 390.081, 52879.997 25/03/21,14:35:09,01,07,1, 11.9,1,1, 1.656, 10521.437, 390.044, 52880.045 25/03/21,14:35:09,02,07,1, 11.9,1,1, 1.656, 10521.441, 390.068, 52879.969 25/03/21,14:35:09,03,07,1, 11.9,1,1, 1.656, 10521.436, 390.056, 52879.996 25/03/21,14:35:09,04,07,1, 11.9,1,1, 1.656, 10521.424, 390.021, 52879.948 25/03/21,14:35:09,05,07,1, 11.9,1,1, 1.656, 10521.414, 390.037, 52880.076 25/03/21,14:35:09,06,07,1, 11.9,1,1, 1.656, 10521.415, 390.007, 52879.990 25/03/21,14:35:09,07,07,1, 11.9,1,1, 1.656, 10521.407, 390.036, 52880.000 25/03/21,14:35:09,08,07,1, 11.9,1,1, 1.656, 10521.384, 390.030, 52880.081 25/03/21,14:35:09,09,07,1, 11.9,1,1, 1.656, 10521.384, 389.998, 52880.033 25/03/21,14:35:09,10,07,1, 11.9,1,1, 1.656, 10521.376, 389.981, 52879.949 25/03/21,14:35:09,11,07,1, 11.9,1,1, 1.656, 10521.375, 389.977, 52879.932 25/03/21,14:35:09,12,07,1, 11.9,1,1, 1.656, 10521.355, 389.959, 52879.966 25/03/21,14:35:09,13,07,1, 11.9,1,1, 1.656, 10521.362, 389.980, 52879.996 25/03/21,14:35:09,14,07,1, 11.9,1,1, 1.656, 10521.354, 389.945, 52879.982 25/03/21,14:35:09,15,07,1, 11.9,1,1, 1.656, 10521.345, 389.965, 52880.031 25/03/21,14:35:09,16,07,1, 11.9,1,1, 1.656, 10521.336, 389.949, 52880.013 25/03/21,14:35:09,17,07,1, 11.9,1,1, 1.656, 10521.321, 389.954, 52880.039 25/03/21,14:35:09,18,07,1, 11.9,1,1, 1.656, 10521.330, 389.946, 52879.963 25/03/21,14:35:09,19,07,1, 11.9,1,1, 1.656, 10521.320, 389.938, 52879.980 25/03/21,14:35:10,00,06,1, 11.9,1,1, 1.650, 10521.319, 389.938, 52879.980 25/03/21,14:35:10,01,06,1, 11.9,1,1, 1.650, 10521.321, 389.938, 52879.957 25/03/21,14:35:10,02,06,1, 11.9,1,1, 1.650, 10521.294, 389.936, 52880.048 25/03/21,14:35:10,03,06,1, 11.9,1,1, 1.650, 10521.273, 389.904, 52879.950 25/03/21,14:35:10,04,06,1, 11.9,1,1, 1.650, 10521.291, 389.905, 52879.935 25/03/21,14:35:10,05,06,1, 11.9,1,1, 1.650, 10521.279, 389.897, 52879.971 25/03/21,14:35:10,06,06,1, 11.9,1,1, 1.650, 10521.255, 389.863, 52880.082 25/03/21,14:35:10,07,06,1, 11.9,1,1, 1.650, 10521.240, 389.899, 52880.086 25/03/21,14:35:10,08,06,1, 11.9,1,1, 1.650, 10521.255, 389.887, 52880.025 25/03/21,14:35:10,09,06,1, 11.9,1,1, 1.650, 10521.217, 389.886, 52880.096 25/03/21,14:35:10,10,06,1, 11.9,1,1, 1.650, 10521.215, 389.868, 52879.996 25/03/21,14:35:10,11,06,1, 11.9,1,1, 1.650, 10521.229, 389.870, 52880.047 25/03/21,14:35:10,12,06,1, 11.9,1,1, 1.650, 10521.218, 389.861, 52880.016 25/03/21,14:35:10,13,06,1, 11.9,1,1, 1.650, 10521.220, 389.862, 52880.079 25/03/21,14:35:10,14,06,1, 11.9,1,1, 1.650, 10521.207, 389.819, 52880.090 25/03/21,14:35:10,15,06,1, 11.9,1,1, 1.650, 10521.204, 389.841, 52880.016 25/03/21,14:35:10,16,06,1, 11.9,1,1, 1.650, 10521.194, 389.857, 52880.016 25/03/21,14:35:10,17,06,1, 11.9,1,1, 1.650, 10521.162, 389.846, 52880.028 25/03/21,14:35:10,18,06,1, 11.9,1,1, 1.650, 10521.168, 389.825, 52879.987 25/03/21,14:35:10,19,06,1, 11.9,1,1, 1.650, 10521.160, 389.841, 52880.048 25/03/21,14:35:11,00,06,1, 11.9,1,1, 1.653, 10521.152, 389.841, 52880.048 25/03/21,14:35:11,01,06,1, 11.9,1,1, 1.653, 10521.150, 389.798, 52880.054 25/03/21,14:35:11,02,06,1, 11.9,1,1, 1.653, 10521.146, 389.832, 52880.086 25/03/21,14:35:11,03,06,1, 11.9,1,1, 1.653, 10521.132, 389.807, 52880.018 25/03/21,14:35:11,04,06,1, 11.9,1,1, 1.653, 10521.127, 389.811, 52879.953 25/03/21,14:35:11,05,06,1, 11.9,1,1, 1.653, 10521.139, 389.813, 52880.097 25/03/21,14:35:11,06,06,1, 11.9,1,1, 1.653, 10521.100, 389.799, 52880.073 25/03/21,14:35:11,07,06,1, 11.9,1,1, 1.653, 10521.095, 389.805, 52880.027 25/03/21,14:35:11,08,06,1, 11.9,1,1, 1.653, 10521.106, 389.787, 52880.070 25/03/21,14:35:11,09,06,1, 11.9,1,1, 1.653, 10521.089, 389.800, 52880.124 25/03/21,14:35:11,10,06,1, 11.9,1,1, 1.653, 10521.080, 389.762, 52880.081 25/03/21,14:35:11,11,06,1, 11.9,1,1, 1.653, 10521.068, 389.791, 52880.122 25/03/21,14:35:11,12,06,1, 11.9,1,1, 1.653, 10521.065, 389.787, 52880.101 25/03/21,14:35:11,13,06,1, 11.9,1,1, 1.653, 10521.055, 389.780, 52880.003 25/03/21,14:35:11,14,06,1, 11.9,1,1, 1.653, 10521.083, 389.778, 52880.045 25/03/21,14:35:11,15,06,1, 11.9,1,1, 1.653, 10521.026, 389.757, 52880.044 25/03/21,14:35:11,16,06,1, 11.9,1,1, 1.653, 10521.069, 389.765, 52880.080 25/03/21,14:35:11,17,06,1, 11.9,1,1, 1.653, 10521.024, 389.765, 52880.094 25/03/21,14:35:11,18,06,1, 11.9,1,1, 1.653, 10521.029, 389.755, 52880.070 25/03/21,14:35:11,19,06,1, 11.9,1,1, 1.653, 10521.047, 389.747, 52880.071 25/03/21,14:35:12,00,06,1, 11.9,1,1, 1.649, 10521.044, 389.747, 52880.071 25/03/21,14:35:12,01,06,1, 11.9,1,1, 1.649, 10521.010, 389.757, 52880.113 25/03/21,14:35:12,02,06,1, 11.9,1,1, 1.649, 10521.009, 389.731, 52880.064 25/03/21,14:35:12,03,06,1, 11.9,1,1, 1.649, 10520.978, 389.745, 52880.079 25/03/21,14:35:12,04,06,1, 11.9,1,1, 1.649, 10521.001, 389.734, 52880.080 25/03/21,14:35:12,05,06,1, 11.9,1,1, 1.649, 10520.959, 389.726, 52880.125 25/03/21,14:35:12,06,06,1, 11.9,1,1, 1.649, 10520.956, 389.719, 52880.130 25/03/21,14:35:12,07,06,1, 11.9,1,1, 1.649, 10520.948, 389.741, 52880.113 25/03/21,14:35:12,08,06,1, 11.9,1,1, 1.649, 10520.916, 389.692, 52880.069 25/03/21,14:35:12,09,06,1, 11.9,1,1, 1.649, 10520.912, 389.710, 52880.109 25/03/21,14:35:12,10,06,1, 11.9,1,1, 1.649, 10520.927, 389.707, 52880.090 25/03/21,14:35:12,11,06,1, 11.9,1,1, 1.649, 10520.910, 389.711, 52880.072 25/03/21,14:35:12,12,06,1, 11.9,1,1, 1.649, 10520.909, 389.693, 52880.128 25/03/21,14:35:12,13,06,1, 11.9,1,1, 1.649, 10520.889, 389.699, 52880.128 25/03/21,14:35:12,14,06,1, 11.9,1,1, 1.649, 10520.886, 389.699, 52880.204 25/03/21,14:35:12,15,06,1, 11.9,1,1, 1.649, 10520.862, 389.683, 52880.121 25/03/21,14:35:12,16,06,1, 11.9,1,1, 1.649, 10520.876, 389.664, 52880.132 25/03/21,14:35:12,17,06,1, 11.9,1,1, 1.649, 10520.863, 389.674, 52880.140 25/03/21,14:35:12,18,06,1, 11.9,1,1, 1.649, 10520.855, 389.688, 52880.115 25/03/21,14:35:12,19,06,1, 11.9,1,1, 1.649, 10520.863, 389.662, 52880.108 25/03/21,14:35:13,00,06,1, 11.9,1,1, 1.653, 10520.860, 389.662, 52880.108 25/03/21,14:35:13,01,06,1, 11.9,1,1, 1.653, 10520.802, 389.660, 52880.157 25/03/21,14:35:13,02,06,1, 11.9,1,1, 1.653, 10520.833, 389.698, 52880.141 25/03/21,14:35:13,03,06,1, 11.9,1,1, 1.653, 10520.819, 389.669, 52880.177 25/03/21,14:35:13,04,06,1, 11.9,1,1, 1.653, 10520.815, 389.647, 52880.159 25/03/21,14:35:13,05,06,1, 11.9,1,1, 1.653, 10520.796, 389.655, 52880.105 25/03/21,14:35:13,06,06,1, 11.9,1,1, 1.653, 10520.786, 389.670, 52880.184 25/03/21,14:35:13,07,06,1, 11.9,1,1, 1.653, 10520.767, 389.637, 52880.158 25/03/21,14:35:13,08,06,1, 11.9,1,1, 1.653, 10520.759, 389.651, 52880.152 25/03/21,14:35:13,09,06,1, 11.9,1,1, 1.653, 10520.756, 389.652, 52880.195 25/03/21,14:35:13,10,06,1, 11.9,1,1, 1.653, 10520.746, 389.651, 52880.149 25/03/21,14:35:13,11,06,1, 11.9,1,1, 1.653, 10520.734, 389.620, 52880.126 25/03/21,14:35:13,12,06,1, 11.9,1,1, 1.653, 10520.734, 389.629, 52880.134 25/03/21,14:35:13,13,06,1, 11.9,1,1, 1.653, 10520.733, 389.634, 52880.105 25/03/21,14:35:13,14,06,1, 11.9,1,1, 1.653, 10520.731, 389.627, 52880.161 25/03/21,14:35:13,15,06,1, 11.9,1,1, 1.653, 10520.698, 389.622, 52880.152 25/03/21,14:35:13,16,06,1, 11.9,1,1, 1.653, 10520.708, 389.645, 52880.156 25/03/21,14:35:13,17,06,1, 11.9,1,1, 1.653, 10520.667, 389.617, 52880.195 25/03/21,14:35:13,18,06,1, 11.9,1,1, 1.653, 10520.687, 389.614, 52880.191 25/03/21,14:35:13,19,06,1, 11.9,1,1, 1.653, 10520.669, 389.597, 52880.147 25/03/21,14:35:14,00,07,1, 11.9,1,1, 1.651, 10520.668, 389.597, 52880.147 25/03/21,14:35:14,01,07,1, 11.9,1,1, 1.651, 10520.661, 389.596, 52880.262 25/03/21,14:35:14,02,07,1, 11.9,1,1, 1.651, 10520.643, 389.588, 52880.250 25/03/21,14:35:14,03,07,1, 11.9,1,1, 1.651, 10520.608, 389.571, 52880.250 25/03/21,14:35:14,04,07,1, 11.9,1,1, 1.651, 10520.625, 389.566, 52880.207 25/03/21,14:35:14,05,07,1, 11.9,1,1, 1.651, 10520.611, 389.586, 52880.190 25/03/21,14:35:14,06,07,1, 11.9,1,1, 1.651, 10520.601, 389.567, 52880.136 25/03/21,14:35:14,07,07,1, 11.9,1,1, 1.651, 10520.604, 389.568, 52880.145 25/03/21,14:35:14,08,07,1, 11.9,1,1, 1.651, 10520.611, 389.577, 52880.230 25/03/21,14:35:14,09,07,1, 11.9,1,1, 1.651, 10520.563, 389.570, 52880.249 25/03/21,14:35:14,10,07,1, 11.9,1,1, 1.651, 10520.590, 389.577, 52880.180 25/03/21,14:35:14,11,07,1, 11.9,1,1, 1.651, 10520.586, 389.565, 52880.220 25/03/21,14:35:14,12,07,1, 11.9,1,1, 1.651, 10520.579, 389.554, 52880.144 25/03/21,14:35:14,13,07,1, 11.9,1,1, 1.651, 10520.561, 389.580, 52880.243 25/03/21,14:35:14,14,07,1, 11.9,1,1, 1.651, 10520.547, 389.563, 52880.219 25/03/21,14:35:14,15,07,1, 11.9,1,1, 1.651, 10520.538, 389.548, 52880.212 25/03/21,14:35:14,16,07,1, 11.9,1,1, 1.651, 10520.532, 389.530, 52880.202 25/03/21,14:35:14,17,07,1, 11.9,1,1, 1.651, 10520.544, 389.516, 52880.207 25/03/21,14:35:14,18,07,1, 11.9,1,1, 1.651, 10520.519, 389.520, 52880.212 25/03/21,14:35:14,19,07,1, 11.9,1,1, 1.651, 10520.540, 389.547, 52880.197 25/03/21,14:35:15,00,07,1, 11.9,1,1, 1.652, 10520.535, 389.547, 52880.197 25/03/21,14:35:15,01,07,1, 11.9,1,1, 1.652, 10520.499, 389.517, 52880.232 25/03/21,14:35:15,02,07,1, 11.9,1,1, 1.652, 10520.485, 389.507, 52880.264 25/03/21,14:35:15,03,07,1, 11.9,1,1, 1.652, 10520.497, 389.526, 52880.183 25/03/21,14:35:15,04,07,1, 11.9,1,1, 1.652, 10520.492, 389.513, 52880.239 25/03/21,14:35:15,05,07,1, 11.9,1,1, 1.652, 10520.463, 389.497, 52880.161 25/03/21,14:35:15,06,07,1, 11.9,1,1, 1.652, 10520.472, 389.498, 52880.218 25/03/21,14:35:15,07,07,1, 11.9,1,1, 1.652, 10520.462, 389.476, 52880.182 25/03/21,14:35:15,08,07,1, 11.9,1,1, 1.652, 10520.445, 389.486, 52880.213 25/03/21,14:35:15,09,07,1, 11.9,1,1, 1.652, 10520.461, 389.451, 52880.260 25/03/21,14:35:15,10,07,1, 11.9,1,1, 1.652, 10520.444, 389.471, 52880.193 25/03/21,14:35:15,11,07,1, 11.9,1,1, 1.652, 10520.410, 389.457, 52880.218 25/03/21,14:35:15,12,07,1, 11.9,1,1, 1.652, 10520.439, 389.443, 52880.203 25/03/21,14:35:15,13,07,1, 11.9,1,1, 1.652, 10520.421, 389.449, 52880.252 25/03/21,14:35:15,14,07,1, 11.9,1,1, 1.652, 10520.412, 389.445, 52880.255 25/03/21,14:35:15,15,07,1, 11.9,1,1, 1.652, 10520.416, 389.420, 52880.222 25/03/21,14:35:15,16,07,1, 11.9,1,1, 1.652, 10520.393, 389.427, 52880.221 25/03/21,14:35:15,17,07,1, 11.9,1,1, 1.652, 10520.355, 389.404, 52880.189 25/03/21,14:35:15,18,07,1, 11.9,1,1, 1.652, 10520.366, 389.419, 52880.213 25/03/21,14:35:15,19,07,1, 11.9,1,1, 1.652, 10520.411, 389.399, 52880.208 25/03/21,14:35:16,00,06,1, 11.9,1,1, 1.650, 10520.409, 389.399, 52880.208 25/03/21,14:35:16,01,06,1, 11.9,1,1, 1.650, 10520.375, 389.406, 52880.226 25/03/21,14:35:16,02,06,1, 11.9,1,1, 1.650, 10520.353, 389.385, 52880.249 25/03/21,14:35:16,03,06,1, 11.9,1,1, 1.650, 10520.369, 389.384, 52880.240 25/03/21,14:35:16,04,06,1, 11.9,1,1, 1.650, 10520.351, 389.395, 52880.257 25/03/21,14:35:16,05,06,1, 11.9,1,1, 1.650, 10520.355, 389.367, 52880.223 25/03/21,14:35:16,06,06,1, 11.9,1,1, 1.650, 10520.361, 389.371, 52880.222 25/03/21,14:35:16,07,06,1, 11.9,1,1, 1.650, 10520.340, 389.351, 52880.277 25/03/21,14:35:16,08,06,1, 11.9,1,1, 1.650, 10520.335, 389.333, 52880.263 25/03/21,14:35:16,09,06,1, 11.9,1,1, 1.650, 10520.340, 389.329, 52880.212 25/03/21,14:35:16,10,06,1, 11.9,1,1, 1.650, 10520.320, 389.346, 52880.307 25/03/21,14:35:16,11,06,1, 11.9,1,1, 1.650, 10520.279, 389.310, 52880.224 25/03/21,14:35:16,12,06,1, 11.9,1,1, 1.650, 10520.295, 389.326, 52880.176 25/03/21,14:35:16,13,06,1, 11.9,1,1, 1.650, 10520.287, 389.295, 52880.176 25/03/21,14:35:16,14,06,1, 11.9,1,1, 1.650, 10520.299, 389.310, 52880.249 25/03/21,14:35:16,15,06,1, 11.9,1,1, 1.650, 10520.280, 389.308, 52880.231 25/03/21,14:35:16,16,06,1, 11.9,1,1, 1.650, 10520.278, 389.295, 52880.269 25/03/21,14:35:16,17,06,1, 11.9,1,1, 1.650, 10520.270, 389.294, 52880.276 25/03/21,14:35:16,18,06,1, 11.9,1,1, 1.650, 10520.289, 389.279, 52880.209 25/03/21,14:35:16,19,06,1, 11.9,1,1, 1.650, 10520.260, 389.262, 52880.250 25/03/21,14:35:17,00,06,1, 11.9,1,1, 1.654, 10520.259, 389.262, 52880.250 25/03/21,14:35:17,01,06,1, 11.9,1,1, 1.654, 10520.264, 389.292, 52880.187 25/03/21,14:35:17,02,06,1, 11.9,1,1, 1.654, 10520.246, 389.256, 52880.230 25/03/21,14:35:17,03,06,1, 11.9,1,1, 1.654, 10520.244, 389.233, 52880.296 25/03/21,14:35:17,04,06,1, 11.9,1,1, 1.654, 10520.240, 389.259, 52880.291 25/03/21,14:35:17,05,06,1, 11.9,1,1, 1.654, 10520.222, 389.222, 52880.121 25/03/21,14:35:17,06,06,1, 11.9,1,1, 1.654, 10520.213, 389.236, 52880.328 25/03/21,14:35:17,07,06,1, 11.9,1,1, 1.654, 10520.234, 389.173, 52880.199 25/03/21,14:35:17,08,06,1, 11.9,1,1, 1.654, 10520.220, 389.212, 52880.237 25/03/21,14:35:17,09,06,1, 11.9,1,1, 1.654, 10520.222, 389.211, 52880.236 25/03/21,14:35:17,10,06,1, 11.9,1,1, 1.654, 10520.209, 389.193, 52880.263 25/03/21,14:35:17,11,06,1, 11.9,1,1, 1.654, 10520.204, 389.195, 52880.262 25/03/21,14:35:17,12,06,1, 11.9,1,1, 1.654, 10520.200, 389.190, 52880.196 25/03/21,14:35:17,13,06,1, 11.9,1,1, 1.654, 10520.178, 389.192, 52880.180 25/03/21,14:35:17,14,06,1, 11.9,1,1, 1.654, 10520.180, 389.171, 52880.198 25/03/21,14:35:17,15,06,1, 11.9,1,1, 1.654, 10520.166, 389.164, 52880.200 25/03/21,14:35:17,16,06,1, 11.9,1,1, 1.654, 10520.179, 389.171, 52880.211 25/03/21,14:35:17,17,06,1, 11.9,1,1, 1.654, 10520.166, 389.151, 52880.291 25/03/21,14:35:17,18,06,1, 11.9,1,1, 1.654, 10520.144, 389.135, 52880.193 25/03/21,14:35:17,19,06,1, 11.9,1,1, 1.654, 10520.150, 389.140, 52880.220 25/03/21,14:35:18,00,07,1, 11.9,1,1, 1.650, 10520.142, 389.140, 52880.220 25/03/21,14:35:18,01,07,1, 11.9,1,1, 1.650, 10520.164, 389.146, 52880.252 25/03/21,14:35:18,02,07,1, 11.9,1,1, 1.650, 10520.137, 389.101, 52880.217 25/03/21,14:35:18,03,07,1, 11.9,1,1, 1.650, 10520.130, 389.112, 52880.283 25/03/21,14:35:18,04,07,1, 11.9,1,1, 1.650, 10520.128, 389.112, 52880.262 25/03/21,14:35:18,05,07,1, 11.9,1,1, 1.650, 10520.128, 389.108, 52880.232 25/03/21,14:35:18,06,07,1, 11.9,1,1, 1.650, 10520.120, 389.094, 52880.283 25/03/21,14:35:18,07,07,1, 11.9,1,1, 1.650, 10520.099, 389.091, 52880.297 25/03/21,14:35:18,08,07,1, 11.9,1,1, 1.650, 10520.110, 389.075, 52880.092 25/03/21,14:35:18,09,07,1, 11.9,1,1, 1.650, 10520.094, 389.093, 52880.279 25/03/21,14:35:18,10,07,1, 11.9,1,1, 1.650, 10520.095, 389.060, 52880.294 25/03/21,14:35:18,11,07,1, 11.9,1,1, 1.650, 10520.094, 389.077, 52880.239 25/03/21,14:35:18,12,07,1, 11.9,1,1, 1.650, 10520.073, 389.051, 52880.221 25/03/21,14:35:18,13,07,1, 11.9,1,1, 1.650, 10520.063, 389.042, 52880.187 25/03/21,14:35:18,14,07,1, 11.9,1,1, 1.650, 10520.089, 389.020, 52880.221 25/03/21,14:35:18,15,07,1, 11.9,1,1, 1.650, 10520.059, 389.024, 52880.234 25/03/21,14:35:18,16,07,1, 11.9,1,1, 1.650, 10520.075, 389.036, 52880.255 25/03/21,14:35:18,17,07,1, 11.9,1,1, 1.650, 10520.058, 389.013, 52880.239 25/03/21,14:35:18,18,07,1, 11.9,1,1, 1.650, 10520.040, 389.023, 52880.285 25/03/21,14:35:18,19,07,1, 11.9,1,1, 1.650, 10520.055, 388.990, 52880.259 25/03/21,14:35:19,00,07,1, 12.0,1,1, 1.654, 10520.051, 388.990, 52880.259 25/03/21,14:35:19,01,07,1, 12.0,1,1, 1.654, 10520.033, 388.977, 52880.285 25/03/21,14:35:19,02,07,1, 12.0,1,1, 1.654, 10520.038, 388.981, 52880.193 25/03/21,14:35:19,03,07,1, 12.0,1,1, 1.654, 10520.005, 388.959, 52880.266 25/03/21,14:35:19,04,07,1, 12.0,1,1, 1.654, 10520.026, 388.946, 52880.211 25/03/21,14:35:19,05,07,1, 12.0,1,1, 1.654, 10519.994, 388.958, 52880.202 25/03/21,14:35:19,06,07,1, 12.0,1,1, 1.654, 10519.982, 388.952, 52880.205 25/03/21,14:35:19,07,07,1, 12.0,1,1, 1.654, 10519.992, 388.934, 52880.241 25/03/21,14:35:19,08,07,1, 12.0,1,1, 1.654, 10519.985, 388.923, 52880.246 25/03/21,14:35:19,09,07,1, 12.0,1,1, 1.654, 10519.995, 388.915, 52880.219 25/03/21,14:35:19,10,07,1, 12.0,1,1, 1.654, 10519.986, 388.922, 52880.324 25/03/21,14:35:19,11,07,1, 12.0,1,1, 1.654, 10519.997, 388.901, 52880.312 25/03/21,14:35:19,12,07,1, 12.0,1,1, 1.654, 10519.976, 388.896, 52880.283 25/03/21,14:35:19,13,07,1, 12.0,1,1, 1.654, 10519.947, 388.891, 52880.204 25/03/21,14:35:19,14,07,1, 12.0,1,1, 1.654, 10519.963, 388.878, 52880.205 25/03/21,14:35:19,15,07,1, 12.0,1,1, 1.654, 10519.968, 388.880, 52880.251 25/03/21,14:35:19,16,07,1, 12.0,1,1, 1.654, 10519.944, 388.852, 52880.147 25/03/21,14:35:19,17,07,1, 12.0,1,1, 1.654, 10519.934, 388.867, 52880.231 25/03/21,14:35:19,18,07,1, 12.0,1,1, 1.654, 10519.932, 388.848, 52880.308 25/03/21,14:35:19,19,07,1, 12.0,1,1, 1.654, 10519.933, 388.823, 52880.256 25/03/21,14:35:20,00,08,1, 11.9,1,1, 1.651, 10519.925, 388.823, 52880.256 25/03/21,14:35:20,01,08,1, 11.9,1,1, 1.651, 10519.928, 388.812, 52880.183 25/03/21,14:35:20,02,08,1, 11.9,1,1, 1.651, 10519.894, 388.807, 52880.185 25/03/21,14:35:20,03,08,1, 11.9,1,1, 1.651, 10519.914, 388.821, 52880.217 25/03/21,14:35:20,04,08,1, 11.9,1,1, 1.651, 10519.913, 388.801, 52880.202 25/03/21,14:35:20,05,08,1, 11.9,1,1, 1.651, 10519.915, 388.787, 52880.260 25/03/21,14:35:20,06,08,1, 11.9,1,1, 1.651, 10519.887, 388.783, 52880.182 25/03/21,14:35:20,07,08,1, 11.9,1,1, 1.651, 10519.894, 388.778, 52880.240 25/03/21,14:35:20,08,08,1, 11.9,1,1, 1.651, 10519.897, 388.779, 52880.265 25/03/21,14:35:20,09,08,1, 11.9,1,1, 1.651, 10519.860, 388.760, 52880.267 25/03/21,14:35:20,10,08,1, 11.9,1,1, 1.651, 10519.867, 388.761, 52880.288 25/03/21,14:35:20,11,08,1, 11.9,1,1, 1.651, 10519.876, 388.751, 52880.304 25/03/21,14:35:20,12,08,1, 11.9,1,1, 1.651, 10519.853, 388.721, 52880.176 25/03/21,14:35:20,13,08,1, 11.9,1,1, 1.651, 10519.864, 388.714, 52880.207 25/03/21,14:35:20,14,08,1, 11.9,1,1, 1.651, 10519.860, 388.698, 52880.189 25/03/21,14:35:20,15,08,1, 11.9,1,1, 1.651, 10519.859, 388.682, 52880.192 25/03/21,14:35:20,16,08,1, 11.9,1,1, 1.651, 10519.838, 388.696, 52880.252 25/03/21,14:35:20,17,08,1, 11.9,1,1, 1.651, 10519.822, 388.688, 52880.204 25/03/21,14:35:20,18,08,1, 11.9,1,1, 1.651, 10519.826, 388.688, 52880.266 25/03/21,14:35:20,19,08,1, 11.9,1,1, 1.651, 10519.833, 388.674, 52880.230 25/03/21,14:35:21,00,08,1, 11.9,1,1, 1.652, 10519.825, 388.674, 52880.230 25/03/21,14:35:21,01,08,1, 11.9,1,1, 1.652, 10519.822, 388.641, 52880.189 25/03/21,14:35:21,02,08,1, 11.9,1,1, 1.652, 10519.816, 388.641, 52880.258 25/03/21,14:35:21,03,08,1, 11.9,1,1, 1.652, 10519.784, 388.618, 52880.271 25/03/21,14:35:21,04,08,1, 11.9,1,1, 1.652, 10519.802, 388.626, 52880.169 25/03/21,14:35:21,05,08,1, 11.9,1,1, 1.652, 10519.778, 388.649, 52880.272 25/03/21,14:35:21,06,08,1, 11.9,1,1, 1.652, 10519.777, 388.634, 52880.263 25/03/21,14:35:21,07,08,1, 11.9,1,1, 1.652, 10519.806, 388.604, 52880.154 25/03/21,14:35:21,08,08,1, 11.9,1,1, 1.652, 10519.779, 388.614, 52880.249 25/03/21,14:35:21,09,08,1, 11.9,1,1, 1.652, 10519.765, 388.610, 52880.299 25/03/21,14:35:21,10,08,1, 11.9,1,1, 1.652, 10519.763, 388.580, 52880.237 25/03/21,14:35:21,11,08,1, 11.9,1,1, 1.652, 10519.755, 388.553, 52880.239 25/03/21,14:35:21,12,08,1, 11.9,1,1, 1.652, 10519.764, 388.537, 52880.256 25/03/21,14:35:21,13,08,1, 11.9,1,1, 1.652, 10519.754, 388.558, 52880.198 25/03/21,14:35:21,14,08,1, 11.9,1,1, 1.652, 10519.765, 388.542, 52880.166 25/03/21,14:35:21,15,08,1, 11.9,1,1, 1.652, 10519.756, 388.512, 52880.129 25/03/21,14:35:21,16,08,1, 11.9,1,1, 1.652, 10519.755, 388.522, 52880.120 25/03/21,14:35:21,17,08,1, 11.9,1,1, 1.652, 10519.755, 388.529, 52880.198 25/03/21,14:35:21,18,08,1, 11.9,1,1, 1.652, 10519.715, 388.522, 52880.244 25/03/21,14:35:21,19,08,1, 11.9,1,1, 1.652, 10519.751, 388.509, 52880.215 25/03/21,14:35:22,00,08,1, 11.9,1,1, 1.653, 10519.750, 388.509, 52880.215 25/03/21,14:35:22,01,08,1, 11.9,1,1, 1.653, 10519.739, 388.478, 52880.266 25/03/21,14:35:22,02,08,1, 11.9,1,1, 1.653, 10519.762, 388.484, 52880.202 25/03/21,14:35:22,03,08,1, 11.9,1,1, 1.653, 10519.756, 388.467, 52880.215 25/03/21,14:35:22,04,08,1, 11.9,1,1, 1.653, 10519.714, 388.449, 52880.229 25/03/21,14:35:22,05,08,1, 11.9,1,1, 1.653, 10519.724, 388.436, 52880.229 25/03/21,14:35:22,06,08,1, 11.9,1,1, 1.653, 10519.728, 388.428, 52880.271 25/03/21,14:35:22,07,08,1, 11.9,1,1, 1.653, 10519.738, 388.447, 52880.167 25/03/21,14:35:22,08,08,1, 11.9,1,1, 1.653, 10519.727, 388.452, 52880.231 25/03/21,14:35:22,09,08,1, 11.9,1,1, 1.653, 10519.723, 388.422, 52880.194 25/03/21,14:35:22,10,08,1, 11.9,1,1, 1.653, 10519.739, 388.428, 52880.253 25/03/21,14:35:22,11,08,1, 11.9,1,1, 1.653, 10519.733, 388.429, 52880.277 25/03/21,14:35:22,12,08,1, 11.9,1,1, 1.653, 10519.718, 388.403, 52880.220 25/03/21,14:35:22,13,08,1, 11.9,1,1, 1.653, 10519.701, 388.378, 52880.176 25/03/21,14:35:22,14,08,1, 11.9,1,1, 1.653, 10519.711, 388.401, 52880.188 25/03/21,14:35:22,15,08,1, 11.9,1,1, 1.653, 10519.740, 388.394, 52880.238 25/03/21,14:35:22,16,08,1, 11.9,1,1, 1.653, 10519.709, 388.365, 52880.125 25/03/21,14:35:22,17,08,1, 11.9,1,1, 1.653, 10519.721, 388.354, 52880.156 25/03/21,14:35:22,18,08,1, 11.9,1,1, 1.653, 10519.723, 388.358, 52880.160 25/03/21,14:35:22,19,08,1, 11.9,1,1, 1.653, 10519.698, 388.368, 52880.247 25/03/21,14:35:23,00,07,1, 11.9,1,1, 1.649, 10519.692, 388.368, 52880.247 25/03/21,14:35:23,01,07,1, 11.9,1,1, 1.649, 10519.709, 388.317, 52880.152 25/03/21,14:35:23,02,07,1, 11.9,1,1, 1.649, 10519.704, 388.323, 52880.252 25/03/21,14:35:23,03,07,1, 11.9,1,1, 1.649, 10519.709, 388.310, 52880.215 25/03/21,14:35:23,04,07,1, 11.9,1,1, 1.649, 10519.702, 388.325, 52880.183 25/03/21,14:35:23,05,07,1, 11.9,1,1, 1.649, 10519.743, 388.270, 52880.181 25/03/21,14:35:23,06,07,1, 11.9,1,1, 1.649, 10519.695, 388.263, 52880.162 25/03/21,14:35:23,07,07,1, 11.9,1,1, 1.649, 10519.731, 388.263, 52880.167 25/03/21,14:35:23,08,07,1, 11.9,1,1, 1.649, 10519.710, 388.263, 52880.065 25/03/21,14:35:23,09,07,1, 11.9,1,1, 1.649, 10519.695, 388.276, 52880.191 25/03/21,14:35:23,10,07,1, 11.9,1,1, 1.649, 10519.715, 388.271, 52880.211 25/03/21,14:35:23,11,07,1, 11.9,1,1, 1.649, 10519.723, 388.248, 52880.199 25/03/21,14:35:23,12,07,1, 11.9,1,1, 1.649, 10519.726, 388.245, 52880.212 25/03/21,14:35:23,13,07,1, 11.9,1,1, 1.649, 10519.708, 388.230, 52880.160 25/03/21,14:35:23,14,07,1, 11.9,1,1, 1.649, 10519.714, 388.221, 52880.227 25/03/21,14:35:23,15,07,1, 11.9,1,1, 1.649, 10519.705, 388.226, 52880.185 25/03/21,14:35:23,16,07,1, 11.9,1,1, 1.649, 10519.712, 388.186, 52880.155 25/03/21,14:35:23,17,07,1, 11.9,1,1, 1.649, 10519.722, 388.191, 52880.177 25/03/21,14:35:23,18,07,1, 11.9,1,1, 1.649, 10519.703, 388.201, 52880.239 25/03/21,14:35:23,19,07,1, 11.9,1,1, 1.649, 10519.704, 388.188, 52880.218 25/03/21,14:35:24,00,08,1, 11.9,1,1, 1.654, 10519.700, 388.188, 52880.218 25/03/21,14:35:24,01,08,1, 11.9,1,1, 1.654, 10519.708, 388.154, 52880.189 25/03/21,14:35:24,02,08,1, 11.9,1,1, 1.654, 10519.700, 388.155, 52880.131 25/03/21,14:35:24,03,08,1, 11.9,1,1, 1.654, 10519.711, 388.128, 52880.177 25/03/21,14:35:24,04,08,1, 11.9,1,1, 1.654, 10519.725, 388.145, 52880.228 25/03/21,14:35:24,05,08,1, 11.9,1,1, 1.654, 10519.711, 388.129, 52880.226 25/03/21,14:35:24,06,08,1, 11.9,1,1, 1.654, 10519.701, 388.125, 52880.157 25/03/21,14:35:24,07,08,1, 11.9,1,1, 1.654, 10519.683, 388.125, 52880.159 25/03/21,14:35:24,08,08,1, 11.9,1,1, 1.654, 10519.716, 388.098, 52880.076 25/03/21,14:35:24,09,08,1, 11.9,1,1, 1.654, 10519.696, 388.083, 52880.114 25/03/21,14:35:24,10,08,1, 11.9,1,1, 1.654, 10519.693, 388.092, 52880.178 25/03/21,14:35:24,11,08,1, 11.9,1,1, 1.654, 10519.694, 388.074, 52880.223 25/03/21,14:35:24,12,08,1, 11.9,1,1, 1.654, 10519.701, 388.056, 52880.189 25/03/21,14:35:24,13,08,1, 11.9,1,1, 1.654, 10519.705, 388.054, 52880.087 25/03/21,14:35:24,14,08,1, 11.9,1,1, 1.654, 10519.690, 388.065, 52880.139 25/03/21,14:35:24,15,08,1, 11.9,1,1, 1.654, 10519.711, 388.068, 52880.142 25/03/21,14:35:24,16,08,1, 11.9,1,1, 1.654, 10519.718, 388.046, 52880.132 25/03/21,14:35:24,17,08,1, 11.9,1,1, 1.654, 10519.690, 388.054, 52880.149 25/03/21,14:35:24,18,08,1, 11.9,1,1, 1.654, 10519.689, 388.010, 52880.147 25/03/21,14:35:24,19,08,1, 11.9,1,1, 1.654, 10519.708, 388.024, 52880.176 25/03/21,14:35:25,00,07,1, 11.8,1,1, 1.656, 10519.708, 388.024, 52880.176 25/03/21,14:35:25,01,07,1, 11.8,1,1, 1.656, 10519.717, 387.987, 52880.103 25/03/21,14:35:25,02,07,1, 11.8,1,1, 1.656, 10519.715, 387.984, 52880.124 25/03/21,14:35:25,03,07,1, 11.8,1,1, 1.656, 10519.722, 387.966, 52880.177 25/03/21,14:35:25,04,07,1, 11.8,1,1, 1.656, 10519.691, 387.966, 52880.103 25/03/21,14:35:25,05,07,1, 11.8,1,1, 1.656, 10519.727, 387.953, 52880.140 25/03/21,14:35:25,06,07,1, 11.8,1,1, 1.656, 10519.703, 387.934, 52880.156 25/03/21,14:35:25,07,07,1, 11.8,1,1, 1.656, 10519.703, 387.934, 52880.129 25/03/21,14:35:25,08,07,1, 11.8,1,1, 1.656, 10519.691, 387.927, 52880.135 25/03/21,14:35:25,09,07,1, 11.8,1,1, 1.656, 10519.709, 387.927, 52880.095 25/03/21,14:35:25,10,07,1, 11.8,1,1, 1.656, 10519.713, 387.926, 52880.104 25/03/21,14:35:25,11,07,1, 11.8,1,1, 1.656, 10519.687, 387.882, 52880.125 25/03/21,14:35:25,12,07,1, 11.8,1,1, 1.656, 10519.701, 387.909, 52880.141 25/03/21,14:35:25,13,07,1, 11.8,1,1, 1.656, 10519.694, 387.870, 52880.132 25/03/21,14:35:25,14,07,1, 11.8,1,1, 1.656, 10519.714, 387.846, 52880.053 25/03/21,14:35:25,15,07,1, 11.8,1,1, 1.656, 10519.726, 387.842, 52880.053 25/03/21,14:35:25,16,07,1, 11.8,1,1, 1.656, 10519.706, 387.849, 52880.104 25/03/21,14:35:25,17,07,1, 11.8,1,1, 1.656, 10519.714, 387.831, 52880.110 25/03/21,14:35:25,18,07,1, 11.8,1,1, 1.656, 10519.712, 387.831, 52880.049 25/03/21,14:35:25,19,07,1, 11.8,1,1, 1.656, 10519.712, 387.805, 52880.090 25/03/21,14:35:26,00,07,1, 11.9,1,1, 1.652, 10519.708, 387.805, 52880.090 25/03/21,14:35:26,01,07,1, 11.9,1,1, 1.652, 10519.740, 387.797, 52880.019 25/03/21,14:35:26,02,07,1, 11.9,1,1, 1.652, 10519.687, 387.786, 52880.078 25/03/21,14:35:26,03,07,1, 11.9,1,1, 1.652, 10519.705, 387.764, 52880.079 25/03/21,14:35:26,04,07,1, 11.9,1,1, 1.652, 10519.742, 387.773, 52880.030 25/03/21,14:35:26,05,07,1, 11.9,1,1, 1.652, 10519.741, 387.754, 52880.035 25/03/21,14:35:26,06,07,1, 11.9,1,1, 1.652, 10519.729, 387.728, 52880.063 25/03/21,14:35:26,07,07,1, 11.9,1,1, 1.652, 10519.726, 387.735, 52880.092 25/03/21,14:35:26,08,07,1, 11.9,1,1, 1.652, 10519.715, 387.711, 52880.077 25/03/21,14:35:26,09,07,1, 11.9,1,1, 1.652, 10519.707, 387.706, 52880.030 25/03/21,14:35:26,10,07,1, 11.9,1,1, 1.652, 10519.732, 387.668, 52880.069 25/03/21,14:35:26,11,07,1, 11.9,1,1, 1.652, 10519.736, 387.690, 52880.071 25/03/21,14:35:26,12,07,1, 11.9,1,1, 1.652, 10519.728, 387.653, 52880.083 25/03/21,14:35:26,13,07,1, 11.9,1,1, 1.652, 10519.730, 387.672, 52880.130 25/03/21,14:35:26,14,07,1, 11.9,1,1, 1.652, 10519.729, 387.640, 52880.134 25/03/21,14:35:26,15,07,1, 11.9,1,1, 1.652, 10519.694, 387.645, 52880.058 25/03/21,14:35:26,16,07,1, 11.9,1,1, 1.652, 10519.753, 387.623, 52880.021 25/03/21,14:35:26,17,07,1, 11.9,1,1, 1.652, 10519.743, 387.583, 52880.042 25/03/21,14:35:26,18,07,1, 11.9,1,1, 1.652, 10519.721, 387.580, 52880.058 25/03/21,14:35:26,19,07,1, 11.9,1,1, 1.652, 10519.726, 387.573, 52880.064 25/03/21,14:35:27,00,07,1, 12.0,1,1, 1.651, 10519.725, 387.573, 52880.064 25/03/21,14:35:27,01,07,1, 12.0,1,1, 1.651, 10519.723, 387.528, 52880.002 25/03/21,14:35:27,02,07,1, 12.0,1,1, 1.651, 10519.760, 387.519, 52880.016 25/03/21,14:35:27,03,07,1, 12.0,1,1, 1.651, 10519.755, 387.524, 52880.048 25/03/21,14:35:27,04,07,1, 12.0,1,1, 1.651, 10519.745, 387.504, 52880.020 25/03/21,14:35:27,05,07,1, 12.0,1,1, 1.651, 10519.743, 387.505, 52880.031 25/03/21,14:35:27,06,07,1, 12.0,1,1, 1.651, 10519.718, 387.475, 52880.051 25/03/21,14:35:27,07,07,1, 12.0,1,1, 1.651, 10519.725, 387.463, 52880.039 25/03/21,14:35:27,08,07,1, 12.0,1,1, 1.651, 10519.732, 387.449, 52880.048 25/03/21,14:35:27,09,07,1, 12.0,1,1, 1.651, 10519.745, 387.416, 52879.997 25/03/21,14:35:27,10,07,1, 12.0,1,1, 1.651, 10519.750, 387.405, 52879.954 25/03/21,14:35:27,11,07,1, 12.0,1,1, 1.651, 10519.770, 387.389, 52879.979 25/03/21,14:35:27,12,07,1, 12.0,1,1, 1.651, 10519.754, 387.386, 52879.974 25/03/21,14:35:27,13,07,1, 12.0,1,1, 1.651, 10519.724, 387.379, 52880.069 25/03/21,14:35:27,14,07,1, 12.0,1,1, 1.651, 10519.746, 387.359, 52879.975 25/03/21,14:35:27,15,07,1, 12.0,1,1, 1.651, 10519.757, 387.344, 52879.968 25/03/21,14:35:27,16,07,1, 12.0,1,1, 1.651, 10519.770, 387.343, 52880.009 25/03/21,14:35:27,17,07,1, 12.0,1,1, 1.651, 10519.756, 387.305, 52879.950 25/03/21,14:35:27,18,07,1, 12.0,1,1, 1.651, 10519.758, 387.311, 52879.986 25/03/21,14:35:27,19,07,1, 12.0,1,1, 1.651, 10519.757, 387.314, 52880.036 25/03/21,14:35:28,00,07,1, 11.9,1,1, 1.653, 10519.750, 387.314, 52880.036 25/03/21,14:35:28,01,07,1, 11.9,1,1, 1.653, 10519.761, 387.257, 52879.942 25/03/21,14:35:28,02,07,1, 11.9,1,1, 1.653, 10519.743, 387.243, 52880.007 25/03/21,14:35:28,03,07,1, 11.9,1,1, 1.653, 10519.773, 387.215, 52879.911 25/03/21,14:35:28,04,07,1, 11.9,1,1, 1.653, 10519.738, 387.231, 52879.890 25/03/21,14:35:28,05,07,1, 11.9,1,1, 1.653, 10519.725, 387.204, 52879.932 25/03/21,14:35:28,06,07,1, 11.9,1,1, 1.653, 10519.743, 387.195, 52879.952 25/03/21,14:35:28,07,07,1, 11.9,1,1, 1.653, 10519.759, 387.172, 52879.947 25/03/21,14:35:28,08,07,1, 11.9,1,1, 1.653, 10519.756, 387.176, 52879.940 25/03/21,14:35:28,09,07,1, 11.9,1,1, 1.653, 10519.760, 387.162, 52879.900 25/03/21,14:35:28,10,07,1, 11.9,1,1, 1.653, 10519.752, 387.140, 52879.948 25/03/21,14:35:28,11,07,1, 11.9,1,1, 1.653, 10519.761, 387.118, 52879.894 25/03/21,14:35:28,12,07,1, 11.9,1,1, 1.653, 10519.751, 387.112, 52879.925 25/03/21,14:35:28,13,07,1, 11.9,1,1, 1.653, 10519.764, 387.069, 52879.928 25/03/21,14:35:28,14,07,1, 11.9,1,1, 1.653, 10519.755, 387.106, 52879.947 25/03/21,14:35:28,15,07,1, 11.9,1,1, 1.653, 10519.739, 387.060, 52879.933 25/03/21,14:35:28,16,07,1, 11.9,1,1, 1.653, 10519.745, 387.060, 52879.880 25/03/21,14:35:28,17,07,1, 11.9,1,1, 1.653, 10519.737, 387.043, 52879.892 25/03/21,14:35:28,18,07,1, 11.9,1,1, 1.653, 10519.750, 387.030, 52879.892 25/03/21,14:35:28,19,07,1, 11.9,1,1, 1.653, 10519.749, 386.999, 52879.913 25/03/21,14:35:29,00,07,1, 11.8,1,1, 1.654, 10519.742, 386.999, 52879.913 25/03/21,14:35:29,01,07,1, 11.8,1,1, 1.654, 10519.723, 386.993, 52879.918 25/03/21,14:35:29,02,07,1, 11.8,1,1, 1.654, 10519.751, 386.949, 52879.889 25/03/21,14:35:29,03,07,1, 11.8,1,1, 1.654, 10519.759, 386.943, 52879.822 25/03/21,14:35:29,04,07,1, 11.8,1,1, 1.654, 10519.744, 386.910, 52879.664 25/03/21,14:35:29,05,07,1, 11.8,1,1, 1.654, 10519.741, 386.915, 52879.817 25/03/21,14:35:29,06,07,1, 11.8,1,1, 1.654, 10519.731, 386.907, 52879.886 25/03/21,14:35:29,07,07,1, 11.8,1,1, 1.654, 10519.707, 386.894, 52879.815 25/03/21,14:35:29,08,07,1, 11.8,1,1, 1.654, 10519.725, 386.882, 52879.815 25/03/21,14:35:29,09,07,1, 11.8,1,1, 1.654, 10519.734, 386.868, 52879.856 25/03/21,14:35:29,10,07,1, 11.8,1,1, 1.654, 10519.711, 386.828, 52879.814 25/03/21,14:35:29,11,07,1, 11.8,1,1, 1.654, 10519.735, 386.823, 52879.891 25/03/21,14:35:29,12,07,1, 11.8,1,1, 1.654, 10519.705, 386.824, 52879.815 25/03/21,14:35:29,13,07,1, 11.8,1,1, 1.654, 10519.700, 386.791, 52879.856 25/03/21,14:35:29,14,07,1, 11.8,1,1, 1.654, 10519.697, 386.770, 52879.817 25/03/21,14:35:29,15,07,1, 11.8,1,1, 1.654, 10519.698, 386.770, 52879.882 25/03/21,14:35:29,16,07,1, 11.8,1,1, 1.654, 10519.665, 386.767, 52879.786 25/03/21,14:35:29,17,07,1, 11.8,1,1, 1.654, 10519.684, 386.745, 52879.804 25/03/21,14:35:29,18,07,1, 11.8,1,1, 1.654, 10519.700, 386.716, 52879.840 25/03/21,14:35:29,19,07,1, 11.8,1,1, 1.654, 10519.671, 386.689, 52879.796 25/03/21,14:35:30,00,07,1, 11.9,1,1, 1.650, 10519.667, 386.689, 52879.796 25/03/21,14:35:30,01,07,1, 11.9,1,1, 1.650, 10519.683, 386.666, 52879.859 25/03/21,14:35:30,02,07,1, 11.9,1,1, 1.650, 10519.651, 386.653, 52879.872 25/03/21,14:35:30,03,07,1, 11.9,1,1, 1.650, 10519.669, 386.642, 52879.830 25/03/21,14:35:30,04,07,1, 11.9,1,1, 1.650, 10519.664, 386.631, 52879.797 25/03/21,14:35:30,05,07,1, 11.9,1,1, 1.650, 10519.649, 386.622, 52879.720 25/03/21,14:35:30,06,07,1, 11.9,1,1, 1.650, 10519.663, 386.618, 52879.784 25/03/21,14:35:30,07,07,1, 11.9,1,1, 1.650, 10519.650, 386.582, 52879.859 25/03/21,14:35:30,08,07,1, 11.9,1,1, 1.650, 10519.635, 386.569, 52879.793 25/03/21,14:35:30,09,07,1, 11.9,1,1, 1.650, 10519.659, 386.564, 52879.760 25/03/21,14:35:30,10,07,1, 11.9,1,1, 1.650, 10519.655, 386.531, 52879.722 25/03/21,14:35:30,11,07,1, 11.9,1,1, 1.650, 10519.620, 386.521, 52879.759 25/03/21,14:35:30,12,07,1, 11.9,1,1, 1.650, 10519.624, 386.508, 52879.834 25/03/21,14:35:30,13,07,1, 11.9,1,1, 1.650, 10519.697, 386.478, 52879.745 25/03/21,14:35:30,14,07,1, 11.9,1,1, 1.650, 10519.631, 386.481, 52879.767 25/03/21,14:35:30,15,07,1, 11.9,1,1, 1.650, 10519.634, 386.459, 52879.742 25/03/21,14:35:30,16,07,1, 11.9,1,1, 1.650, 10519.613, 386.449, 52879.736 25/03/21,14:35:30,17,07,1, 11.9,1,1, 1.650, 10519.648, 386.432, 52879.741 25/03/21,14:35:30,18,07,1, 11.9,1,1, 1.650, 10519.643, 386.402, 52879.701 25/03/21,14:35:30,19,07,1, 11.9,1,1, 1.650, 10519.637, 386.383, 52879.753 25/03/21,14:35:31,00,08,1, 11.9,1,1, 1.655, 10519.633, 386.383, 52879.753 25/03/21,14:35:31,01,08,1, 11.9,1,1, 1.655, 10519.615, 386.380, 52879.722 25/03/21,14:35:31,02,08,1, 11.9,1,1, 1.655, 10519.622, 386.352, 52879.645 25/03/21,14:35:31,03,08,1, 11.9,1,1, 1.655, 10519.614, 386.330, 52879.679 25/03/21,14:35:31,04,08,1, 11.9,1,1, 1.655, 10519.588, 386.302, 52879.641 25/03/21,14:35:31,05,08,1, 11.9,1,1, 1.655, 10519.601, 386.294, 52879.665 25/03/21,14:35:31,06,08,1, 11.9,1,1, 1.655, 10519.598, 386.267, 52879.722 25/03/21,14:35:31,07,08,1, 11.9,1,1, 1.655, 10519.601, 386.286, 52879.751 25/03/21,14:35:31,08,08,1, 11.9,1,1, 1.655, 10519.588, 386.247, 52879.710 25/03/21,14:35:31,09,08,1, 11.9,1,1, 1.655, 10519.559, 386.228, 52879.720 25/03/21,14:35:31,10,08,1, 11.9,1,1, 1.655, 10519.586, 386.212, 52879.638 25/03/21,14:35:31,11,08,1, 11.9,1,1, 1.655, 10519.567, 386.188, 52879.663 25/03/21,14:35:31,12,08,1, 11.9,1,1, 1.655, 10519.566, 386.219, 52879.714 25/03/21,14:35:31,13,08,1, 11.9,1,1, 1.655, 10519.563, 386.183, 52879.729 25/03/21,14:35:31,14,08,1, 11.9,1,1, 1.655, 10519.553, 386.173, 52879.639 25/03/21,14:35:31,15,08,1, 11.9,1,1, 1.655, 10519.567, 386.145, 52879.721 25/03/21,14:35:31,16,08,1, 11.9,1,1, 1.655, 10519.559, 386.137, 52879.687 25/03/21,14:35:31,17,08,1, 11.9,1,1, 1.655, 10519.559, 386.102, 52879.654 25/03/21,14:35:31,18,08,1, 11.9,1,1, 1.655, 10519.558, 386.108, 52879.649 25/03/21,14:35:31,19,08,1, 11.9,1,1, 1.655, 10519.563, 386.092, 52879.707 25/03/21,14:35:32,00,06,1, 11.9,1,1, 1.657, 10519.558, 386.092, 52879.707 25/03/21,14:35:32,01,06,1, 11.9,1,1, 1.657, 10519.544, 386.071, 52879.664 25/03/21,14:35:32,02,06,1, 11.9,1,1, 1.657, 10519.523, 386.035, 52879.641 25/03/21,14:35:32,03,06,1, 11.9,1,1, 1.657, 10519.527, 386.022, 52879.612 25/03/21,14:35:32,04,06,1, 11.9,1,1, 1.657, 10519.521, 386.035, 52879.583 25/03/21,14:35:32,05,06,1, 11.9,1,1, 1.657, 10519.529, 386.022, 52879.575 25/03/21,14:35:32,06,06,1, 11.9,1,1, 1.657, 10519.545, 385.999, 52879.590 25/03/21,14:35:32,07,06,1, 11.9,1,1, 1.657, 10519.523, 385.992, 52879.686 25/03/21,14:35:32,08,06,1, 11.9,1,1, 1.657, 10519.510, 385.971, 52879.605 25/03/21,14:35:32,09,06,1, 11.9,1,1, 1.657, 10519.517, 385.964, 52879.681 25/03/21,14:35:32,10,06,1, 11.9,1,1, 1.657, 10519.528, 385.951, 52879.659 25/03/21,14:35:32,11,06,1, 11.9,1,1, 1.657, 10519.533, 385.926, 52879.634 25/03/21,14:35:32,12,06,1, 11.9,1,1, 1.657, 10519.530, 385.889, 52879.557 25/03/21,14:35:32,13,06,1, 11.9,1,1, 1.657, 10519.556, 385.884, 52879.533 25/03/21,14:35:32,14,06,1, 11.9,1,1, 1.657, 10519.538, 385.880, 52879.587 25/03/21,14:35:32,15,06,1, 11.9,1,1, 1.657, 10519.549, 385.865, 52879.663 25/03/21,14:35:32,16,06,1, 11.9,1,1, 1.657, 10519.524, 385.862, 52879.637 25/03/21,14:35:32,17,06,1, 11.9,1,1, 1.657, 10519.503, 385.843, 52879.599 25/03/21,14:35:32,18,06,1, 11.9,1,1, 1.657, 10519.547, 385.827, 52879.542 25/03/21,14:35:32,19,06,1, 11.9,1,1, 1.657, 10519.534, 385.811, 52879.574 25/03/21,14:35:33,00,07,1, 11.9,1,1, 1.652, 10519.533, 385.811, 52879.574 25/03/21,14:35:33,01,07,1, 11.9,1,1, 1.652, 10519.546, 385.773, 52879.580 25/03/21,14:35:33,02,07,1, 11.9,1,1, 1.652, 10519.537, 385.767, 52879.650 25/03/21,14:35:33,03,07,1, 11.9,1,1, 1.652, 10519.528, 385.760, 52879.564 25/03/21,14:35:33,04,07,1, 11.9,1,1, 1.652, 10519.526, 385.742, 52879.532 25/03/21,14:35:33,05,07,1, 11.9,1,1, 1.652, 10519.523, 385.709, 52879.589 25/03/21,14:35:33,06,07,1, 11.9,1,1, 1.652, 10519.516, 385.708, 52879.550 25/03/21,14:35:33,07,07,1, 11.9,1,1, 1.652, 10519.526, 385.664, 52879.544 25/03/21,14:35:33,08,07,1, 11.9,1,1, 1.652, 10519.543, 385.678, 52879.556 25/03/21,14:35:33,09,07,1, 11.9,1,1, 1.652, 10519.524, 385.668, 52879.546 25/03/21,14:35:33,10,07,1, 11.9,1,1, 1.652, 10519.540, 385.650, 52879.602 25/03/21,14:35:33,11,07,1, 11.9,1,1, 1.652, 10519.522, 385.638, 52879.519 25/03/21,14:35:33,12,07,1, 11.9,1,1, 1.652, 10519.521, 385.635, 52879.505 25/03/21,14:35:33,13,07,1, 11.9,1,1, 1.652, 10519.554, 385.602, 52879.539 25/03/21,14:35:33,14,07,1, 11.9,1,1, 1.652, 10519.548, 385.573, 52879.512 25/03/21,14:35:33,15,07,1, 11.9,1,1, 1.652, 10519.536, 385.568, 52879.509 25/03/21,14:35:33,16,07,1, 11.9,1,1, 1.652, 10519.555, 385.553, 52879.565 25/03/21,14:35:33,17,07,1, 11.9,1,1, 1.652, 10519.538, 385.529, 52879.487 25/03/21,14:35:33,18,07,1, 11.9,1,1, 1.652, 10519.573, 385.532, 52879.454 25/03/21,14:35:33,19,07,1, 11.9,1,1, 1.652, 10519.546, 385.499, 52879.556 25/03/21,14:35:34,00,06,1, 11.9,1,1, 1.655, 10519.542, 385.499, 52879.556 25/03/21,14:35:34,01,06,1, 11.9,1,1, 1.655, 10519.560, 385.469, 52879.475 25/03/21,14:35:34,02,06,1, 11.9,1,1, 1.655, 10519.561, 385.463, 52879.456 25/03/21,14:35:34,03,06,1, 11.9,1,1, 1.655, 10519.555, 385.430, 52879.510 25/03/21,14:35:34,04,06,1, 11.9,1,1, 1.655, 10519.569, 385.418, 52879.475 25/03/21,14:35:34,05,06,1, 11.9,1,1, 1.655, 10519.567, 385.420, 52879.420 25/03/21,14:35:34,06,06,1, 11.9,1,1, 1.655, 10519.577, 385.382, 52879.452 25/03/21,14:35:34,07,06,1, 11.9,1,1, 1.655, 10519.586, 385.378, 52879.429 25/03/21,14:35:34,08,06,1, 11.9,1,1, 1.655, 10519.577, 385.360, 52879.527 25/03/21,14:35:34,09,06,1, 11.9,1,1, 1.655, 10519.563, 385.360, 52879.457 25/03/21,14:35:34,10,06,1, 11.9,1,1, 1.655, 10519.579, 385.328, 52879.411 25/03/21,14:35:34,11,06,1, 11.9,1,1, 1.655, 10519.555, 385.326, 52879.474 25/03/21,14:35:34,12,06,1, 11.9,1,1, 1.655, 10519.574, 385.292, 52879.374 25/03/21,14:35:34,13,06,1, 11.9,1,1, 1.655, 10519.583, 385.288, 52879.384 25/03/21,14:35:34,14,06,1, 11.9,1,1, 1.655, 10519.603, 385.263, 52879.426 25/03/21,14:35:34,15,06,1, 11.9,1,1, 1.655, 10519.596, 385.260, 52879.462 25/03/21,14:35:34,16,06,1, 11.9,1,1, 1.655, 10519.606, 385.224, 52879.471 25/03/21,14:35:34,17,06,1, 11.9,1,1, 1.655, 10519.592, 385.193, 52879.377 25/03/21,14:35:34,18,06,1, 11.9,1,1, 1.655, 10519.612, 385.219, 52879.374 25/03/21,14:35:34,19,06,1, 11.9,1,1, 1.655, 10519.605, 385.158, 52879.414 25/03/21,14:35:35,00,06,1, 11.9,1,1, 1.650, 10519.600, 385.158, 52879.414 25/03/21,14:35:35,01,06,1, 11.9,1,1, 1.650, 10519.633, 385.145, 52879.401 25/03/21,14:35:35,02,06,1, 11.9,1,1, 1.650, 10519.629, 385.112, 52879.329 25/03/21,14:35:35,03,06,1, 11.9,1,1, 1.650, 10519.639, 385.105, 52879.381 25/03/21,14:35:35,04,06,1, 11.9,1,1, 1.650, 10519.652, 385.102, 52879.360 25/03/21,14:35:35,05,06,1, 11.9,1,1, 1.650, 10519.635, 385.086, 52879.381 25/03/21,14:35:35,06,06,1, 11.9,1,1, 1.650, 10519.637, 385.031, 52879.358 25/03/21,14:35:35,07,06,1, 11.9,1,1, 1.650, 10519.628, 385.043, 52879.402 25/03/21,14:35:35,08,06,1, 11.9,1,1, 1.650, 10519.657, 385.026, 52879.336 25/03/21,14:35:35,09,06,1, 11.9,1,1, 1.650, 10519.660, 384.980, 52879.365 25/03/21,14:35:35,10,06,1, 11.9,1,1, 1.650, 10519.637, 384.985, 52879.359 25/03/21,14:35:35,11,06,1, 11.9,1,1, 1.650, 10519.659, 384.978, 52879.414 25/03/21,14:35:35,12,06,1, 11.9,1,1, 1.650, 10519.696, 384.952, 52879.345 25/03/21,14:35:35,13,06,1, 11.9,1,1, 1.650, 10519.688, 384.918, 52879.312 25/03/21,14:35:35,14,06,1, 11.9,1,1, 1.650, 10519.683, 384.913, 52879.297 25/03/21,14:35:35,15,06,1, 11.9,1,1, 1.650, 10519.690, 384.887, 52879.324 25/03/21,14:35:35,16,06,1, 11.9,1,1, 1.650, 10519.679, 384.889, 52879.301 25/03/21,14:35:35,17,06,1, 11.9,1,1, 1.650, 10519.688, 384.852, 52879.348 25/03/21,14:35:35,18,06,1, 11.9,1,1, 1.650, 10519.699, 384.842, 52879.367 25/03/21,14:35:35,19,06,1, 11.9,1,1, 1.650, 10519.718, 384.827, 52879.335 25/03/21,14:35:36,00,06,1, 11.9,1,1, 1.651, 10519.717, 384.827, 52879.335 25/03/21,14:35:36,01,06,1, 11.9,1,1, 1.651, 10519.730, 384.810, 52879.289 25/03/21,14:35:36,02,06,1, 11.9,1,1, 1.651, 10519.706, 384.791, 52879.379 25/03/21,14:35:36,03,06,1, 11.9,1,1, 1.651, 10519.730, 384.770, 52879.298 25/03/21,14:35:36,04,06,1, 11.9,1,1, 1.651, 10519.738, 384.756, 52879.258 25/03/21,14:35:36,05,06,1, 11.9,1,1, 1.651, 10519.721, 384.746, 52879.259 25/03/21,14:35:36,06,06,1, 11.9,1,1, 1.651, 10519.742, 384.734, 52879.277 25/03/21,14:35:36,07,06,1, 11.9,1,1, 1.651, 10519.745, 384.716, 52879.203 25/03/21,14:35:36,08,06,1, 11.9,1,1, 1.651, 10519.746, 384.686, 52879.251 25/03/21,14:35:36,09,06,1, 11.9,1,1, 1.651, 10519.738, 384.669, 52879.220 25/03/21,14:35:36,10,06,1, 11.9,1,1, 1.651, 10519.757, 384.670, 52879.273 25/03/21,14:35:36,11,06,1, 11.9,1,1, 1.651, 10519.746, 384.654, 52879.288 25/03/21,14:35:36,12,06,1, 11.9,1,1, 1.651, 10519.746, 384.646, 52879.193 25/03/21,14:35:36,13,06,1, 11.9,1,1, 1.651, 10519.763, 384.610, 52879.234 25/03/21,14:35:36,14,06,1, 11.9,1,1, 1.651, 10519.745, 384.604, 52879.230 25/03/21,14:35:36,15,06,1, 11.9,1,1, 1.651, 10519.762, 384.598, 52879.252 25/03/21,14:35:36,16,06,1, 11.9,1,1, 1.651, 10519.761, 384.561, 52879.231 25/03/21,14:35:36,17,06,1, 11.9,1,1, 1.651, 10519.745, 384.552, 52879.236 25/03/21,14:35:36,18,06,1, 11.9,1,1, 1.651, 10519.751, 384.538, 52879.261 25/03/21,14:35:36,19,06,1, 11.9,1,1, 1.651, 10519.756, 384.514, 52879.159 25/03/21,14:35:37,00,06,1, 11.9,1,1, 1.656, 10519.750, 384.514, 52879.159 25/03/21,14:35:37,01,06,1, 11.9,1,1, 1.656, 10519.778, 384.469, 52879.256 25/03/21,14:35:37,02,06,1, 11.9,1,1, 1.656, 10519.795, 384.453, 52879.166 25/03/21,14:35:37,03,06,1, 11.9,1,1, 1.656, 10519.807, 384.429, 52879.174 25/03/21,14:35:37,04,06,1, 11.9,1,1, 1.656, 10519.778, 384.418, 52879.136 25/03/21,14:35:37,05,06,1, 11.9,1,1, 1.656, 10519.783, 384.407, 52879.170 25/03/21,14:35:37,06,06,1, 11.9,1,1, 1.656, 10519.792, 384.396, 52879.157 25/03/21,14:35:37,07,06,1, 11.9,1,1, 1.656, 10519.786, 384.347, 52879.173 25/03/21,14:35:37,08,06,1, 11.9,1,1, 1.656, 10519.785, 384.368, 52879.189 25/03/21,14:35:37,09,06,1, 11.9,1,1, 1.656, 10519.791, 384.334, 52879.171 25/03/21,14:35:37,10,06,1, 11.9,1,1, 1.656, 10519.809, 384.312, 52879.204 25/03/21,14:35:37,11,06,1, 11.9,1,1, 1.656, 10519.809, 384.322, 52879.207 25/03/21,14:35:37,12,06,1, 11.9,1,1, 1.656, 10519.845, 384.293, 52879.099 25/03/21,14:35:37,13,06,1, 11.9,1,1, 1.656, 10519.827, 384.270, 52879.100 25/03/21,14:35:37,14,06,1, 11.9,1,1, 1.656, 10519.836, 384.249, 52879.161 25/03/21,14:35:37,15,06,1, 11.9,1,1, 1.656, 10519.811, 384.240, 52879.127 25/03/21,14:35:37,16,06,1, 11.9,1,1, 1.656, 10519.811, 384.239, 52879.178 25/03/21,14:35:37,17,06,1, 11.9,1,1, 1.656, 10519.832, 384.222, 52879.146 25/03/21,14:35:37,18,06,1, 11.9,1,1, 1.656, 10519.816, 384.189, 52879.121 25/03/21,14:35:37,19,06,1, 11.9,1,1, 1.656, 10519.809, 384.176, 52879.047 25/03/21,14:35:38,00,07,1, 11.9,1,1, 1.650, 10519.809, 384.176, 52879.047 25/03/21,14:35:38,01,07,1, 11.9,1,1, 1.650, 10519.850, 384.135, 52879.021 25/03/21,14:35:38,02,07,1, 11.9,1,1, 1.650, 10519.819, 384.118, 52879.103 25/03/21,14:35:38,03,07,1, 11.9,1,1, 1.650, 10519.849, 384.096, 52879.160 25/03/21,14:35:38,04,07,1, 11.9,1,1, 1.650, 10519.828, 384.081, 52879.083 25/03/21,14:35:38,05,07,1, 11.9,1,1, 1.650, 10519.825, 384.061, 52879.099 25/03/21,14:35:38,06,07,1, 11.9,1,1, 1.650, 10519.834, 384.075, 52879.040 25/03/21,14:35:38,07,07,1, 11.9,1,1, 1.650, 10519.828, 384.029, 52879.058 25/03/21,14:35:38,08,07,1, 11.9,1,1, 1.650, 10519.856, 384.022, 52879.033 25/03/21,14:35:38,09,07,1, 11.9,1,1, 1.650, 10519.829, 384.003, 52879.011 25/03/21,14:35:38,10,07,1, 11.9,1,1, 1.650, 10519.842, 383.984, 52879.039 25/03/21,14:35:38,11,07,1, 11.9,1,1, 1.650, 10519.854, 383.990, 52879.134 25/03/21,14:35:38,12,07,1, 11.9,1,1, 1.650, 10519.833, 383.949, 52879.033 25/03/21,14:35:38,13,07,1, 11.9,1,1, 1.650, 10519.837, 383.929, 52878.977 25/03/21,14:35:38,14,07,1, 11.9,1,1, 1.650, 10519.826, 383.937, 52879.051 25/03/21,14:35:38,15,07,1, 11.9,1,1, 1.650, 10519.853, 383.911, 52879.018 25/03/21,14:35:38,16,07,1, 11.9,1,1, 1.650, 10519.838, 383.899, 52878.980 25/03/21,14:35:38,17,07,1, 11.9,1,1, 1.650, 10519.860, 383.883, 52879.041 25/03/21,14:35:38,18,07,1, 11.9,1,1, 1.650, 10519.859, 383.845, 52879.075 25/03/21,14:35:38,19,07,1, 11.9,1,1, 1.650, 10519.865, 383.865, 52878.969 25/03/21,14:35:39,00,06,1, 11.9,1,1, 1.649, 10519.859, 383.865, 52878.969 25/03/21,14:35:39,01,06,1, 11.9,1,1, 1.649, 10519.848, 383.803, 52878.952 25/03/21,14:35:39,02,06,1, 11.9,1,1, 1.649, 10519.828, 383.825, 52879.124 25/03/21,14:35:39,03,06,1, 11.9,1,1, 1.649, 10519.872, 383.781, 52878.977 25/03/21,14:35:39,04,06,1, 11.9,1,1, 1.649, 10519.861, 383.780, 52878.927 25/03/21,14:35:39,05,06,1, 11.9,1,1, 1.649, 10519.867, 383.757, 52879.052 25/03/21,14:35:39,06,06,1, 11.9,1,1, 1.649, 10519.869, 383.746, 52878.984 25/03/21,14:35:39,07,06,1, 11.9,1,1, 1.649, 10519.856, 383.762, 52878.954 25/03/21,14:35:39,08,06,1, 11.9,1,1, 1.649, 10519.850, 383.705, 52878.920 25/03/21,14:35:39,09,06,1, 11.9,1,1, 1.649, 10519.867, 383.688, 52878.913 25/03/21,14:35:39,10,06,1, 11.9,1,1, 1.649, 10519.853, 383.680, 52878.973 25/03/21,14:35:39,11,06,1, 11.9,1,1, 1.649, 10519.851, 383.679, 52878.973 25/03/21,14:35:39,12,06,1, 11.9,1,1, 1.649, 10519.886, 383.649, 52879.012 25/03/21,14:35:39,13,06,1, 11.9,1,1, 1.649, 10519.861, 383.644, 52878.917 25/03/21,14:35:39,14,06,1, 11.9,1,1, 1.649, 10519.873, 383.625, 52878.969 25/03/21,14:35:39,15,06,1, 11.9,1,1, 1.649, 10519.869, 383.601, 52878.843 25/03/21,14:35:39,16,06,1, 11.9,1,1, 1.649, 10519.860, 383.591, 52878.921 25/03/21,14:35:39,17,06,1, 11.9,1,1, 1.649, 10519.883, 383.583, 52878.920 25/03/21,14:35:39,18,06,1, 11.9,1,1, 1.649, 10519.877, 383.576, 52878.919 25/03/21,14:35:39,19,06,1, 11.9,1,1, 1.649, 10519.884, 383.580, 52878.953 25/03/21,14:35:40,00,07,1, 11.9,1,1, 1.653, 10519.884, 383.580, 52878.953 25/03/21,14:35:40,01,07,1, 11.9,1,1, 1.653, 10519.894, 383.542, 52878.943 25/03/21,14:35:40,02,07,1, 11.9,1,1, 1.653, 10519.877, 383.520, 52878.881 25/03/21,14:35:40,03,07,1, 11.9,1,1, 1.653, 10519.875, 383.505, 52878.921 25/03/21,14:35:40,04,07,1, 11.9,1,1, 1.653, 10519.903, 383.494, 52878.968 25/03/21,14:35:40,05,07,1, 11.9,1,1, 1.653, 10519.865, 383.492, 52878.819 25/03/21,14:35:40,06,07,1, 11.9,1,1, 1.653, 10519.888, 383.475, 52878.933 25/03/21,14:35:40,07,07,1, 11.9,1,1, 1.653, 10519.886, 383.446, 52878.799 25/03/21,14:35:40,08,07,1, 11.9,1,1, 1.653, 10519.869, 383.447, 52878.853 25/03/21,14:35:40,09,07,1, 11.9,1,1, 1.653, 10519.897, 383.444, 52878.971 25/03/21,14:35:40,10,07,1, 11.9,1,1, 1.653, 10519.882, 383.426, 52878.719 25/03/21,14:35:40,11,07,1, 11.9,1,1, 1.653, 10519.850, 383.429, 52878.836 25/03/21,14:35:40,12,07,1, 11.9,1,1, 1.653, 10519.884, 383.395, 52878.858 25/03/21,14:35:40,13,07,1, 11.9,1,1, 1.653, 10519.898, 383.349, 52878.897 25/03/21,14:35:40,14,07,1, 11.9,1,1, 1.653, 10519.886, 383.379, 52878.795 25/03/21,14:35:40,15,07,1, 11.9,1,1, 1.653, 10519.910, 383.365, 52878.765 25/03/21,14:35:40,16,07,1, 11.9,1,1, 1.653, 10519.919, 383.318, 52878.789 25/03/21,14:35:40,17,07,1, 11.9,1,1, 1.653, 10519.909, 383.331, 52878.801 25/03/21,14:35:40,18,07,1, 11.9,1,1, 1.653, 10519.920, 383.314, 52878.844 25/03/21,14:35:40,19,07,1, 11.9,1,1, 1.653, 10519.901, 383.277, 52878.777 25/03/21,14:35:41,00,07,1, 11.9,1,1, 1.653, 10519.900, 383.277, 52878.777 25/03/21,14:35:41,01,07,1, 11.9,1,1, 1.653, 10519.909, 383.256, 52878.767 25/03/21,14:35:41,02,07,1, 11.9,1,1, 1.653, 10519.941, 383.258, 52878.783 25/03/21,14:35:41,03,07,1, 11.9,1,1, 1.653, 10519.944, 383.243, 52878.744 25/03/21,14:35:41,04,07,1, 11.9,1,1, 1.653, 10519.927, 383.240, 52878.811 25/03/21,14:35:41,05,07,1, 11.9,1,1, 1.653, 10519.947, 383.238, 52878.796 25/03/21,14:35:41,06,07,1, 11.9,1,1, 1.653, 10519.946, 383.206, 52878.810 25/03/21,14:35:41,07,07,1, 11.9,1,1, 1.653, 10519.964, 383.190, 52878.757 25/03/21,14:35:41,08,07,1, 11.9,1,1, 1.653, 10519.968, 383.175, 52878.757 25/03/21,14:35:41,09,07,1, 11.9,1,1, 1.653, 10519.965, 383.153, 52878.750 25/03/21,14:35:41,10,07,1, 11.9,1,1, 1.653, 10519.963, 383.166, 52878.790 25/03/21,14:35:41,11,07,1, 11.9,1,1, 1.653, 10519.969, 383.137, 52878.747 25/03/21,14:35:41,12,07,1, 11.9,1,1, 1.653, 10519.952, 383.136, 52878.817 25/03/21,14:35:41,13,07,1, 11.9,1,1, 1.653, 10519.989, 383.124, 52878.724 25/03/21,14:35:41,14,07,1, 11.9,1,1, 1.653, 10519.994, 383.093, 52878.707 25/03/21,14:35:41,15,07,1, 11.9,1,1, 1.653, 10519.970, 383.104, 52878.699 25/03/21,14:35:41,16,07,1, 11.9,1,1, 1.653, 10519.983, 383.076, 52878.697 25/03/21,14:35:41,17,07,1, 11.9,1,1, 1.653, 10520.015, 383.064, 52878.720 25/03/21,14:35:41,18,07,1, 11.9,1,1, 1.653, 10520.017, 383.048, 52878.690 25/03/21,14:35:41,19,07,1, 11.9,1,1, 1.653, 10520.002, 383.014, 52878.762 25/03/21,14:35:42,00,07,1, 11.9,1,1, 1.654, 10520.000, 383.014, 52878.762 25/03/21,14:35:42,01,07,1, 11.9,1,1, 1.654, 10520.031, 382.988, 52878.774 25/03/21,14:35:42,02,07,1, 11.9,1,1, 1.654, 10520.020, 382.983, 52878.707 25/03/21,14:35:42,03,07,1, 11.9,1,1, 1.654, 10520.035, 382.972, 52878.689 25/03/21,14:35:42,04,07,1, 11.9,1,1, 1.654, 10520.021, 382.950, 52878.726 25/03/21,14:35:42,05,07,1, 11.9,1,1, 1.654, 10520.033, 382.944, 52878.680 25/03/21,14:35:42,06,07,1, 11.9,1,1, 1.654, 10520.046, 382.930, 52878.697 25/03/21,14:35:42,07,07,1, 11.9,1,1, 1.654, 10520.059, 382.905, 52878.732 25/03/21,14:35:42,08,07,1, 11.9,1,1, 1.654, 10520.047, 382.909, 52878.717 25/03/21,14:35:42,09,07,1, 11.9,1,1, 1.654, 10520.053, 382.867, 52878.630 25/03/21,14:35:42,10,07,1, 11.9,1,1, 1.654, 10520.080, 382.862, 52878.643 25/03/21,14:35:42,11,07,1, 11.9,1,1, 1.654, 10520.085, 382.846, 52878.687 25/03/21,14:35:42,12,07,1, 11.9,1,1, 1.654, 10520.084, 382.831, 52878.677 25/03/21,14:35:42,13,07,1, 11.9,1,1, 1.654, 10520.081, 382.812, 52878.675 25/03/21,14:35:42,14,07,1, 11.9,1,1, 1.654, 10520.093, 382.806, 52878.672 25/03/21,14:35:42,15,07,1, 11.9,1,1, 1.654, 10520.119, 382.790, 52878.628 25/03/21,14:35:42,16,07,1, 11.9,1,1, 1.654, 10520.120, 382.766, 52878.625 25/03/21,14:35:42,17,07,1, 11.9,1,1, 1.654, 10520.135, 382.754, 52878.652 25/03/21,14:35:42,18,07,1, 11.9,1,1, 1.654, 10520.136, 382.741, 52878.699 25/03/21,14:35:42,19,07,1, 11.9,1,1, 1.654, 10520.145, 382.713, 52878.652 25/03/21,14:35:43,00,07,1, 11.9,1,1, 1.658, 10520.142, 382.713, 52878.652 25/03/21,14:35:43,01,07,1, 11.9,1,1, 1.658, 10520.158, 382.676, 52878.643 25/03/21,14:35:43,02,07,1, 11.9,1,1, 1.658, 10520.160, 382.663, 52878.640 25/03/21,14:35:43,03,07,1, 11.9,1,1, 1.658, 10520.167, 382.649, 52878.623 25/03/21,14:35:43,04,07,1, 11.9,1,1, 1.658, 10520.175, 382.654, 52878.605 25/03/21,14:35:43,05,07,1, 11.9,1,1, 1.658, 10520.199, 382.609, 52878.619 25/03/21,14:35:43,06,07,1, 11.9,1,1, 1.658, 10520.203, 382.581, 52878.570 25/03/21,14:35:43,07,07,1, 11.9,1,1, 1.658, 10520.217, 382.571, 52878.632 25/03/21,14:35:43,08,07,1, 11.9,1,1, 1.658, 10520.224, 382.575, 52878.552 25/03/21,14:35:43,09,07,1, 11.9,1,1, 1.658, 10520.248, 382.558, 52878.627 25/03/21,14:35:43,10,07,1, 11.9,1,1, 1.658, 10520.237, 382.526, 52878.599 25/03/21,14:35:43,11,07,1, 11.9,1,1, 1.658, 10520.252, 382.522, 52878.529 25/03/21,14:35:43,12,07,1, 11.9,1,1, 1.658, 10520.256, 382.502, 52878.530 25/03/21,14:35:43,13,07,1, 11.9,1,1, 1.658, 10520.271, 382.505, 52878.592 25/03/21,14:35:43,14,07,1, 11.9,1,1, 1.658, 10520.290, 382.463, 52878.579 25/03/21,14:35:43,15,07,1, 11.9,1,1, 1.658, 10520.274, 382.450, 52878.529 25/03/21,14:35:43,16,07,1, 11.9,1,1, 1.658, 10520.307, 382.423, 52878.553 25/03/21,14:35:43,17,07,1, 11.9,1,1, 1.658, 10520.305, 382.404, 52878.532 25/03/21,14:35:43,18,07,1, 11.9,1,1, 1.658, 10520.315, 382.404, 52878.493 25/03/21,14:35:43,19,07,1, 11.9,1,1, 1.658, 10520.324, 382.376, 52878.464 25/03/21,14:35:44,00,08,1, 11.8,1,1, 1.655, 10520.318, 382.376, 52878.464 25/03/21,14:35:44,01,08,1, 11.8,1,1, 1.655, 10520.342, 382.361, 52878.579 25/03/21,14:35:44,02,08,1, 11.8,1,1, 1.655, 10520.343, 382.349, 52878.535 25/03/21,14:35:44,03,08,1, 11.8,1,1, 1.655, 10520.382, 382.320, 52878.502 25/03/21,14:35:44,04,08,1, 11.8,1,1, 1.655, 10520.382, 382.296, 52878.478 25/03/21,14:35:44,05,08,1, 11.8,1,1, 1.655, 10520.383, 382.290, 52878.442 25/03/21,14:35:44,06,08,1, 11.8,1,1, 1.655, 10520.389, 382.254, 52878.489 25/03/21,14:35:44,07,08,1, 11.8,1,1, 1.655, 10520.395, 382.245, 52878.468 25/03/21,14:35:44,08,08,1, 11.8,1,1, 1.655, 10520.420, 382.235, 52878.533 25/03/21,14:35:44,09,08,1, 11.8,1,1, 1.655, 10520.437, 382.201, 52878.520 25/03/21,14:35:44,10,08,1, 11.8,1,1, 1.655, 10520.436, 382.201, 52878.489 25/03/21,14:35:44,11,08,1, 11.8,1,1, 1.655, 10520.452, 382.169, 52878.399 25/03/21,14:35:44,12,08,1, 11.8,1,1, 1.655, 10520.440, 382.161, 52878.365 25/03/21,14:35:44,13,08,1, 11.8,1,1, 1.655, 10520.475, 382.147, 52878.462 25/03/21,14:35:44,14,08,1, 11.8,1,1, 1.655, 10520.463, 382.116, 52878.374 25/03/21,14:35:44,15,08,1, 11.8,1,1, 1.655, 10520.479, 382.123, 52878.443 25/03/21,14:35:44,16,08,1, 11.8,1,1, 1.655, 10520.489, 382.091, 52878.432 25/03/21,14:35:44,17,08,1, 11.8,1,1, 1.655, 10520.497, 382.076, 52878.359 25/03/21,14:35:44,18,08,1, 11.8,1,1, 1.655, 10520.507, 382.061, 52878.403 25/03/21,14:35:44,19,08,1, 11.8,1,1, 1.655, 10520.535, 382.016, 52878.357 25/03/21,14:35:45,00,08,1, 11.8,1,1, 1.655, 10520.535, 382.016, 52878.357 25/03/21,14:35:45,01,08,1, 11.8,1,1, 1.655, 10520.562, 381.968, 52878.324 25/03/21,14:35:45,02,08,1, 11.8,1,1, 1.655, 10520.552, 381.942, 52878.368 25/03/21,14:35:45,03,08,1, 11.8,1,1, 1.655, 10520.585, 381.919, 52878.387 25/03/21,14:35:45,04,08,1, 11.8,1,1, 1.655, 10520.594, 381.951, 52878.321 25/03/21,14:35:45,05,08,1, 11.8,1,1, 1.655, 10520.594, 381.915, 52878.353 25/03/21,14:35:45,06,08,1, 11.8,1,1, 1.655, 10520.617, 381.899, 52878.340 25/03/21,14:35:45,07,08,1, 11.8,1,1, 1.655, 10520.618, 381.896, 52878.411 25/03/21,14:35:45,08,08,1, 11.8,1,1, 1.655, 10520.618, 381.864, 52878.334 25/03/21,14:35:45,09,08,1, 11.8,1,1, 1.655, 10520.664, 381.853, 52878.333 25/03/21,14:35:45,10,08,1, 11.8,1,1, 1.655, 10520.657, 381.828, 52878.391 25/03/21,14:35:45,11,08,1, 11.8,1,1, 1.655, 10520.657, 381.815, 52878.335 25/03/21,14:35:45,12,08,1, 11.8,1,1, 1.655, 10520.667, 381.788, 52878.282 25/03/21,14:35:45,13,08,1, 11.8,1,1, 1.655, 10520.731, 381.761, 52878.311 25/03/21,14:35:45,14,08,1, 11.8,1,1, 1.655, 10520.721, 381.734, 52878.044 25/03/21,14:35:45,15,08,1, 11.8,1,1, 1.655, 10520.697, 381.739, 52878.359 25/03/21,14:35:45,16,08,1, 11.8,1,1, 1.655, 10520.688, 381.709, 52878.316 25/03/21,14:35:45,17,08,1, 11.8,1,1, 1.655, 10520.736, 381.697, 52878.358 25/03/21,14:35:45,18,08,1, 11.8,1,1, 1.655, 10520.752, 381.668, 52878.280 25/03/21,14:35:45,19,08,1, 11.8,1,1, 1.655, 10520.765, 381.644, 52878.225 25/03/21,14:35:46,00,08,1, 12.0,1,1, 1.653, 10520.760, 381.644, 52878.225 25/03/21,14:35:46,01,08,1, 12.0,1,1, 1.653, 10520.804, 381.588, 52878.319 25/03/21,14:35:46,02,08,1, 12.0,1,1, 1.653, 10520.786, 381.593, 52878.285 25/03/21,14:35:46,03,08,1, 12.0,1,1, 1.653, 10520.805, 381.573, 52878.204 25/03/21,14:35:46,04,08,1, 12.0,1,1, 1.653, 10520.811, 381.555, 52878.199 25/03/21,14:35:46,05,08,1, 12.0,1,1, 1.653, 10520.830, 381.524, 52878.231 25/03/21,14:35:46,06,08,1, 12.0,1,1, 1.653, 10520.865, 381.528, 52878.205 25/03/21,14:35:46,07,08,1, 12.0,1,1, 1.653, 10520.846, 381.492, 52878.187 25/03/21,14:35:46,08,08,1, 12.0,1,1, 1.653, 10520.844, 381.472, 52878.159 25/03/21,14:35:46,09,08,1, 12.0,1,1, 1.653, 10520.873, 381.459, 52878.230 25/03/21,14:35:46,10,08,1, 12.0,1,1, 1.653, 10520.886, 381.436, 52878.168 25/03/21,14:35:46,11,08,1, 12.0,1,1, 1.653, 10520.887, 381.424, 52878.185 25/03/21,14:35:46,12,08,1, 12.0,1,1, 1.653, 10520.918, 381.393, 52878.177 25/03/21,14:35:46,13,08,1, 12.0,1,1, 1.653, 10520.919, 381.402, 52878.186 25/03/21,14:35:46,14,08,1, 12.0,1,1, 1.653, 10520.920, 381.367, 52878.117 25/03/21,14:35:46,15,08,1, 12.0,1,1, 1.653, 10520.941, 381.379, 52878.185 25/03/21,14:35:46,16,08,1, 12.0,1,1, 1.653, 10520.961, 381.333, 52878.113 25/03/21,14:35:46,17,08,1, 12.0,1,1, 1.653, 10520.981, 381.304, 52878.120 25/03/21,14:35:46,18,08,1, 12.0,1,1, 1.653, 10520.973, 381.296, 52878.119 25/03/21,14:35:46,19,08,1, 12.0,1,1, 1.653, 10520.984, 381.258, 52878.103 25/03/21,14:35:47,00,07,1, 11.9,1,1, 1.652, 10520.977, 381.258, 52878.103 25/03/21,14:35:47,01,07,1, 11.9,1,1, 1.652, 10521.011, 381.233, 52878.115 25/03/21,14:35:47,02,07,1, 11.9,1,1, 1.652, 10520.995, 381.191, 52878.171 25/03/21,14:35:47,03,07,1, 11.9,1,1, 1.652, 10521.030, 381.174, 52878.129 25/03/21,14:35:47,04,07,1, 11.9,1,1, 1.652, 10521.039, 381.164, 52878.067 25/03/21,14:35:47,05,07,1, 11.9,1,1, 1.652, 10521.051, 381.128, 52878.011 25/03/21,14:35:47,06,07,1, 11.9,1,1, 1.652, 10521.078, 381.132, 52878.052 25/03/21,14:35:47,07,07,1, 11.9,1,1, 1.652, 10521.054, 381.110, 52878.036 25/03/21,14:35:47,08,07,1, 11.9,1,1, 1.652, 10521.057, 381.104, 52878.072 25/03/21,14:35:47,09,07,1, 11.9,1,1, 1.652, 10521.096, 381.073, 52878.047 25/03/21,14:35:47,10,07,1, 11.9,1,1, 1.652, 10521.083, 381.061, 52878.083 25/03/21,14:35:47,11,07,1, 11.9,1,1, 1.652, 10521.095, 381.062, 52878.088 25/03/21,14:35:47,12,07,1, 11.9,1,1, 1.652, 10521.127, 381.028, 52877.931 25/03/21,14:35:47,13,07,1, 11.9,1,1, 1.652, 10521.134, 381.003, 52877.920 25/03/21,14:35:47,14,07,1, 11.9,1,1, 1.652, 10521.148, 380.984, 52877.942 25/03/21,14:35:47,15,07,1, 11.9,1,1, 1.652, 10521.145, 380.983, 52878.010 25/03/21,14:35:47,16,07,1, 11.9,1,1, 1.652, 10521.163, 380.960, 52878.014 25/03/21,14:35:47,17,07,1, 11.9,1,1, 1.652, 10521.154, 380.960, 52877.995 25/03/21,14:35:47,18,07,1, 11.9,1,1, 1.652, 10521.181, 380.961, 52877.967 25/03/21,14:35:47,19,07,1, 11.9,1,1, 1.652, 10521.185, 380.900, 52877.939 25/03/21,14:35:48,00,08,1, 11.9,1,1, 1.655, 10521.177, 380.900, 52877.939 25/03/21,14:35:48,01,08,1, 11.9,1,1, 1.655, 10521.175, 380.872, 52877.956 25/03/21,14:35:48,02,08,1, 11.9,1,1, 1.655, 10521.213, 380.885, 52878.022 25/03/21,14:35:48,03,08,1, 11.9,1,1, 1.655, 10521.225, 380.879, 52877.974 25/03/21,14:35:48,04,08,1, 11.9,1,1, 1.655, 10521.238, 380.818, 52877.975 25/03/21,14:35:48,05,08,1, 11.9,1,1, 1.655, 10521.230, 380.805, 52877.967 25/03/21,14:35:48,06,08,1, 11.9,1,1, 1.655, 10521.242, 380.803, 52877.798 25/03/21,14:35:48,07,08,1, 11.9,1,1, 1.655, 10521.254, 380.804, 52877.871 25/03/21,14:35:48,08,08,1, 11.9,1,1, 1.655, 10521.271, 380.784, 52877.960 25/03/21,14:35:48,09,08,1, 11.9,1,1, 1.655, 10521.292, 380.764, 52877.922 25/03/21,14:35:48,10,08,1, 11.9,1,1, 1.655, 10521.273, 380.744, 52877.880 25/03/21,14:35:48,11,08,1, 11.9,1,1, 1.655, 10521.291, 380.728, 52877.938 25/03/21,14:35:48,12,08,1, 11.9,1,1, 1.655, 10521.311, 380.693, 52877.858 25/03/21,14:35:48,13,08,1, 11.9,1,1, 1.655, 10521.326, 380.681, 52877.863 25/03/21,14:35:48,14,08,1, 11.9,1,1, 1.655, 10521.307, 380.659, 52877.814 25/03/21,14:35:48,15,08,1, 11.9,1,1, 1.655, 10521.331, 380.659, 52877.834 25/03/21,14:35:48,16,08,1, 11.9,1,1, 1.655, 10521.326, 380.656, 52877.838 25/03/21,14:35:48,17,08,1, 11.9,1,1, 1.655, 10521.352, 380.628, 52877.890 25/03/21,14:35:48,18,08,1, 11.9,1,1, 1.655, 10521.374, 380.631, 52877.829 25/03/21,14:35:48,19,08,1, 11.9,1,1, 1.655, 10521.372, 380.603, 52877.806 25/03/21,14:35:49,00,07,1, 11.9,1,1, 1.652, 10521.369, 380.603, 52877.806 25/03/21,14:35:49,01,07,1, 11.9,1,1, 1.652, 10521.401, 380.595, 52877.772 25/03/21,14:35:49,02,07,1, 11.9,1,1, 1.652, 10521.387, 380.601, 52877.876 25/03/21,14:35:49,03,07,1, 11.9,1,1, 1.652, 10521.424, 380.536, 52877.786 25/03/21,14:35:49,04,07,1, 11.9,1,1, 1.652, 10521.439, 380.539, 52877.851 25/03/21,14:35:49,05,07,1, 11.9,1,1, 1.652, 10521.422, 380.535, 52877.832 25/03/21,14:35:49,06,07,1, 11.9,1,1, 1.652, 10521.429, 380.520, 52877.765 25/03/21,14:35:49,07,07,1, 11.9,1,1, 1.652, 10521.436, 380.483, 52877.763 25/03/21,14:35:49,08,07,1, 11.9,1,1, 1.652, 10521.449, 380.497, 52877.830 25/03/21,14:35:49,09,07,1, 11.9,1,1, 1.652, 10521.481, 380.474, 52877.740 25/03/21,14:35:49,10,07,1, 11.9,1,1, 1.652, 10521.491, 380.464, 52877.755 25/03/21,14:35:49,11,07,1, 11.9,1,1, 1.652, 10521.484, 380.433, 52877.884 25/03/21,14:35:49,12,07,1, 11.9,1,1, 1.652, 10521.480, 380.451, 52877.778 25/03/21,14:35:49,13,07,1, 11.9,1,1, 1.652, 10521.504, 380.412, 52877.806 25/03/21,14:35:49,14,07,1, 11.9,1,1, 1.652, 10521.503, 380.397, 52877.767 25/03/21,14:35:49,15,07,1, 11.9,1,1, 1.652, 10521.533, 380.387, 52877.772 25/03/21,14:35:49,16,07,1, 11.9,1,1, 1.652, 10521.534, 380.350, 52877.723 25/03/21,14:35:49,17,07,1, 11.9,1,1, 1.652, 10521.535, 380.343, 52877.790 25/03/21,14:35:49,18,07,1, 11.9,1,1, 1.652, 10521.552, 380.321, 52877.764 25/03/21,14:35:49,19,07,1, 11.9,1,1, 1.652, 10521.546, 380.306, 52877.453 25/03/21,14:35:50,00,07,1, 11.9,1,1, 1.655, 10521.544, 380.306, 52877.453 25/03/21,14:35:50,01,07,1, 11.9,1,1, 1.655, 10521.581, 380.255, 52877.715 25/03/21,14:35:50,02,07,1, 11.9,1,1, 1.655, 10521.579, 380.275, 52877.697 25/03/21,14:35:50,03,07,1, 11.9,1,1, 1.655, 10521.605, 380.250, 52877.806 25/03/21,14:35:50,04,07,1, 11.9,1,1, 1.655, 10521.599, 380.224, 52877.719 25/03/21,14:35:50,05,07,1, 11.9,1,1, 1.655, 10521.589, 380.221, 52877.781 25/03/21,14:35:50,06,07,1, 11.9,1,1, 1.655, 10521.617, 380.216, 52877.687 25/03/21,14:35:50,07,07,1, 11.9,1,1, 1.655, 10521.650, 380.207, 52877.656 25/03/21,14:35:50,08,07,1, 11.9,1,1, 1.655, 10521.623, 380.186, 52877.670 25/03/21,14:35:50,09,07,1, 11.9,1,1, 1.655, 10521.644, 380.175, 52877.683 25/03/21,14:35:50,10,07,1, 11.9,1,1, 1.655, 10521.620, 380.142, 52877.674 25/03/21,14:35:50,11,07,1, 11.9,1,1, 1.655, 10521.652, 380.118, 52877.662 25/03/21,14:35:50,12,07,1, 11.9,1,1, 1.655, 10521.656, 380.124, 52877.664 25/03/21,14:35:50,13,07,1, 11.9,1,1, 1.655, 10521.677, 380.101, 52877.684 25/03/21,14:35:50,14,07,1, 11.9,1,1, 1.655, 10521.681, 380.079, 52877.596 25/03/21,14:35:50,15,07,1, 11.9,1,1, 1.655, 10521.686, 380.062, 52877.635 25/03/21,14:35:50,16,07,1, 11.9,1,1, 1.655, 10521.703, 380.042, 52877.644 25/03/21,14:35:50,17,07,1, 11.9,1,1, 1.655, 10521.690, 380.017, 52877.701 25/03/21,14:35:50,18,07,1, 11.9,1,1, 1.655, 10521.747, 379.991, 52877.659 25/03/21,14:35:50,19,07,1, 11.9,1,1, 1.655, 10521.711, 379.999, 52877.617 25/03/21,14:35:51,00,09,1, 11.9,1,1, 1.655, 10521.711, 379.999, 52877.617 25/03/21,14:35:51,01,09,1, 11.9,1,1, 1.655, 10521.751, 379.988, 52877.582 25/03/21,14:35:51,02,09,1, 11.9,1,1, 1.655, 10521.741, 379.947, 52877.659 25/03/21,14:35:51,03,09,1, 11.9,1,1, 1.655, 10521.757, 379.933, 52877.542 25/03/21,14:35:51,04,09,1, 11.9,1,1, 1.655, 10521.768, 379.909, 52877.551 25/03/21,14:35:51,05,09,1, 11.9,1,1, 1.655, 10521.797, 379.925, 52877.603 25/03/21,14:35:51,06,09,1, 11.9,1,1, 1.655, 10521.791, 379.894, 52877.521 25/03/21,14:35:51,07,09,1, 11.9,1,1, 1.655, 10521.831, 379.884, 52877.544 25/03/21,14:35:51,08,09,1, 11.9,1,1, 1.655, 10521.832, 379.881, 52877.517 25/03/21,14:35:51,09,09,1, 11.9,1,1, 1.655, 10521.851, 379.858, 52877.567 25/03/21,14:35:51,10,09,1, 11.9,1,1, 1.655, 10521.856, 379.844, 52877.602 25/03/21,14:35:51,11,09,1, 11.9,1,1, 1.655, 10521.857, 379.831, 52877.594 25/03/21,14:35:51,12,09,1, 11.9,1,1, 1.655, 10521.865, 379.827, 52877.637 25/03/21,14:35:51,13,09,1, 11.9,1,1, 1.655, 10521.874, 379.811, 52877.562 25/03/21,14:35:51,14,09,1, 11.9,1,1, 1.655, 10521.902, 379.804, 52877.585 25/03/21,14:35:51,15,09,1, 11.9,1,1, 1.655, 10521.916, 379.768, 52877.447 25/03/21,14:35:51,16,09,1, 11.9,1,1, 1.655, 10521.931, 379.754, 52877.515 25/03/21,14:35:51,17,09,1, 11.9,1,1, 1.655, 10521.931, 379.752, 52877.535 25/03/21,14:35:51,18,09,1, 11.9,1,1, 1.655, 10521.970, 379.737, 52877.505 25/03/21,14:35:51,19,09,1, 11.9,1,1, 1.655, 10521.938, 379.716, 52877.601 25/03/21,14:35:52,00,08,1, 11.9,1,1, 1.656, 10521.936, 379.716, 52877.601 25/03/21,14:35:52,01,08,1, 11.9,1,1, 1.656, 10522.025, 379.696, 52877.472 25/03/21,14:35:52,02,08,1, 11.9,1,1, 1.656, 10521.995, 379.685, 52877.473 25/03/21,14:35:52,03,08,1, 11.9,1,1, 1.656, 10521.990, 379.688, 52877.444 25/03/21,14:35:52,04,08,1, 11.9,1,1, 1.656, 10522.034, 379.669, 52877.432 25/03/21,14:35:52,05,08,1, 11.9,1,1, 1.656, 10522.046, 379.663, 52877.464 25/03/21,14:35:52,06,08,1, 11.9,1,1, 1.656, 10522.056, 379.641, 52877.409 25/03/21,14:35:52,07,08,1, 11.9,1,1, 1.656, 10522.060, 379.640, 52877.412 25/03/21,14:35:52,08,08,1, 11.9,1,1, 1.656, 10522.069, 379.620, 52877.433 25/03/21,14:35:52,09,08,1, 11.9,1,1, 1.656, 10522.094, 379.607, 52877.437 25/03/21,14:35:52,10,08,1, 11.9,1,1, 1.656, 10522.119, 379.602, 52877.462 25/03/21,14:35:52,11,08,1, 11.9,1,1, 1.656, 10522.141, 379.556, 52877.412 25/03/21,14:35:52,12,08,1, 11.9,1,1, 1.656, 10522.138, 379.575, 52877.402 25/03/21,14:35:52,13,08,1, 11.9,1,1, 1.656, 10522.145, 379.546, 52877.412 25/03/21,14:35:52,14,08,1, 11.9,1,1, 1.656, 10522.158, 379.546, 52877.411 25/03/21,14:35:52,15,08,1, 11.9,1,1, 1.656, 10522.196, 379.555, 52877.375 25/03/21,14:35:52,16,08,1, 11.9,1,1, 1.656, 10522.191, 379.513, 52877.334 25/03/21,14:35:52,17,08,1, 11.9,1,1, 1.656, 10522.200, 379.501, 52877.318 25/03/21,14:35:52,18,08,1, 11.9,1,1, 1.656, 10522.211, 379.507, 52877.379 25/03/21,14:35:52,19,08,1, 11.9,1,1, 1.656, 10522.205, 379.486, 52877.407 25/03/21,14:35:53,00,08,1, 11.9,1,1, 1.656, 10522.203, 379.486, 52877.407 25/03/21,14:35:53,01,08,1, 11.9,1,1, 1.656, 10522.246, 379.444, 52877.313 25/03/21,14:35:53,02,08,1, 11.9,1,1, 1.656, 10522.264, 379.431, 52877.263 25/03/21,14:35:53,03,08,1, 11.9,1,1, 1.656, 10522.272, 379.436, 52877.268 25/03/21,14:35:53,04,08,1, 11.9,1,1, 1.656, 10522.301, 379.417, 52877.302 25/03/21,14:35:53,05,08,1, 11.9,1,1, 1.656, 10522.301, 379.393, 52877.367 25/03/21,14:35:53,06,08,1, 11.9,1,1, 1.656, 10522.318, 379.371, 52877.366 25/03/21,14:35:53,07,08,1, 11.9,1,1, 1.656, 10522.344, 379.376, 52877.351 25/03/21,14:35:53,08,08,1, 11.9,1,1, 1.656, 10522.357, 379.372, 52877.323 25/03/21,14:35:53,09,08,1, 11.9,1,1, 1.656, 10522.342, 379.357, 52877.253 25/03/21,14:35:53,10,08,1, 11.9,1,1, 1.656, 10522.382, 379.342, 52877.252 25/03/21,14:35:53,11,08,1, 11.9,1,1, 1.656, 10522.365, 379.321, 52877.321 25/03/21,14:35:53,12,08,1, 11.9,1,1, 1.656, 10522.391, 379.316, 52877.336 25/03/21,14:35:53,13,08,1, 11.9,1,1, 1.656, 10522.402, 379.300, 52877.284 25/03/21,14:35:53,14,08,1, 11.9,1,1, 1.656, 10522.418, 379.311, 52877.227 25/03/21,14:35:53,15,08,1, 11.9,1,1, 1.656, 10522.433, 379.257, 52877.229 25/03/21,14:35:53,16,08,1, 11.9,1,1, 1.656, 10522.448, 379.268, 52877.280 25/03/21,14:35:53,17,08,1, 11.9,1,1, 1.656, 10522.464, 379.265, 52877.307 25/03/21,14:35:53,18,08,1, 11.9,1,1, 1.656, 10522.472, 379.235, 52877.223 25/03/21,14:35:53,19,08,1, 11.9,1,1, 1.656, 10522.532, 379.232, 52877.236 25/03/21,14:35:54,00,10,1, 11.9,1,1, 1.655, 10522.529, 379.232, 52877.236 25/03/21,14:35:54,01,10,1, 11.9,1,1, 1.655, 10522.515, 379.175, 52877.173 25/03/21,14:35:54,02,10,1, 11.9,1,1, 1.655, 10522.523, 379.175, 52877.159 25/03/21,14:35:54,03,10,1, 11.9,1,1, 1.655, 10522.532, 379.191, 52877.253 25/03/21,14:35:54,04,10,1, 11.9,1,1, 1.655, 10522.576, 379.154, 52877.266 25/03/21,14:35:54,05,10,1, 11.9,1,1, 1.655, 10522.575, 379.122, 52877.188 25/03/21,14:35:54,06,10,1, 11.9,1,1, 1.655, 10522.570, 379.139, 52877.189 25/03/21,14:35:54,07,10,1, 11.9,1,1, 1.655, 10522.587, 379.099, 52877.138 25/03/21,14:35:54,08,10,1, 11.9,1,1, 1.655, 10522.604, 379.103, 52877.166 25/03/21,14:35:54,09,10,1, 11.9,1,1, 1.655, 10522.630, 379.072, 52877.114 25/03/21,14:35:54,10,10,1, 11.9,1,1, 1.655, 10522.640, 379.063, 52877.147 25/03/21,14:35:54,11,10,1, 11.9,1,1, 1.655, 10522.667, 379.037, 52877.124 25/03/21,14:35:54,12,10,1, 11.9,1,1, 1.655, 10522.661, 379.036, 52877.140 25/03/21,14:35:54,13,10,1, 11.9,1,1, 1.655, 10522.716, 379.026, 52877.103 25/03/21,14:35:54,14,10,1, 11.9,1,1, 1.655, 10522.695, 378.997, 52877.160 25/03/21,14:35:54,15,10,1, 11.9,1,1, 1.655, 10522.713, 379.000, 52877.168 25/03/21,14:35:54,16,10,1, 11.9,1,1, 1.655, 10522.774, 378.969, 52877.136 25/03/21,14:35:54,17,10,1, 11.9,1,1, 1.655, 10522.740, 378.983, 52877.102 25/03/21,14:35:54,18,10,1, 11.9,1,1, 1.655, 10522.778, 378.952, 52877.024 25/03/21,14:35:54,19,10,1, 11.9,1,1, 1.655, 10522.766, 378.952, 52877.158 25/03/21,14:35:55,00,09,1, 11.9,1,1, 1.654, 10522.763, 378.952, 52877.158 25/03/21,14:35:55,01,09,1, 11.9,1,1, 1.654, 10522.795, 378.909, 52877.123 25/03/21,14:35:55,02,09,1, 11.9,1,1, 1.654, 10522.830, 378.883, 52877.081 25/03/21,14:35:55,03,09,1, 11.9,1,1, 1.654, 10522.827, 378.881, 52877.049 25/03/21,14:35:55,04,09,1, 11.9,1,1, 1.654, 10522.867, 378.883, 52877.074 25/03/21,14:35:55,05,09,1, 11.9,1,1, 1.654, 10522.865, 378.864, 52877.009 25/03/21,14:35:55,06,09,1, 11.9,1,1, 1.654, 10522.877, 378.854, 52877.035 25/03/21,14:35:55,07,09,1, 11.9,1,1, 1.654, 10522.897, 378.855, 52877.090 25/03/21,14:35:55,08,09,1, 11.9,1,1, 1.654, 10522.913, 378.825, 52877.085 25/03/21,14:35:55,09,09,1, 11.9,1,1, 1.654, 10522.948, 378.821, 52877.058 25/03/21,14:35:55,10,09,1, 11.9,1,1, 1.654, 10522.926, 378.794, 52876.961 25/03/21,14:35:55,11,09,1, 11.9,1,1, 1.654, 10522.959, 378.770, 52877.051 25/03/21,14:35:55,12,09,1, 11.9,1,1, 1.654, 10522.973, 378.765, 52877.009 25/03/21,14:35:55,13,09,1, 11.9,1,1, 1.654, 10522.990, 378.752, 52877.057 25/03/21,14:35:55,14,09,1, 11.9,1,1, 1.654, 10523.012, 378.743, 52876.968 25/03/21,14:35:55,15,09,1, 11.9,1,1, 1.654, 10523.017, 378.721, 52877.047 25/03/21,14:35:55,16,09,1, 11.9,1,1, 1.654, 10523.050, 378.707, 52876.950 25/03/21,14:35:55,17,09,1, 11.9,1,1, 1.654, 10523.080, 378.695, 52877.025 25/03/21,14:35:55,18,09,1, 11.9,1,1, 1.654, 10523.056, 378.675, 52876.907 25/03/21,14:35:55,19,09,1, 11.9,1,1, 1.654, 10523.093, 378.675, 52876.912 25/03/21,14:35:56,00,09,1, 11.8,1,1, 1.655, 10523.088, 378.675, 52876.912 25/03/21,14:35:56,01,09,1, 11.8,1,1, 1.655, 10523.116, 378.625, 52877.031 25/03/21,14:35:56,02,09,1, 11.8,1,1, 1.655, 10523.096, 378.627, 52877.005 25/03/21,14:35:56,03,09,1, 11.8,1,1, 1.655, 10523.139, 378.571, 52876.868 25/03/21,14:35:56,04,09,1, 11.8,1,1, 1.655, 10523.150, 378.587, 52876.881 25/03/21,14:35:56,05,09,1, 11.8,1,1, 1.655, 10523.170, 378.577, 52876.943 25/03/21,14:35:56,06,09,1, 11.8,1,1, 1.655, 10523.181, 378.570, 52876.871 25/03/21,14:35:56,07,09,1, 11.8,1,1, 1.655, 10523.195, 378.576, 52876.898 25/03/21,14:35:56,08,09,1, 11.8,1,1, 1.655, 10523.179, 378.562, 52876.952 25/03/21,14:35:56,09,09,1, 11.8,1,1, 1.655, 10523.216, 378.532, 52876.874 25/03/21,14:35:56,10,09,1, 11.8,1,1, 1.655, 10523.232, 378.525, 52876.889 25/03/21,14:35:56,11,09,1, 11.8,1,1, 1.655, 10523.255, 378.510, 52876.859 25/03/21,14:35:56,12,09,1, 11.8,1,1, 1.655, 10523.280, 378.461, 52876.799 25/03/21,14:35:56,13,09,1, 11.8,1,1, 1.655, 10523.267, 378.481, 52876.887 25/03/21,14:35:56,14,09,1, 11.8,1,1, 1.655, 10523.314, 378.448, 52876.873 25/03/21,14:35:56,15,09,1, 11.8,1,1, 1.655, 10523.319, 378.448, 52876.883 25/03/21,14:35:56,16,09,1, 11.8,1,1, 1.655, 10523.342, 378.416, 52876.860 25/03/21,14:35:56,17,09,1, 11.8,1,1, 1.655, 10523.333, 378.412, 52876.832 25/03/21,14:35:56,18,09,1, 11.8,1,1, 1.655, 10523.372, 378.392, 52876.814 25/03/21,14:35:56,19,09,1, 11.8,1,1, 1.655, 10523.353, 378.374, 52876.763 25/03/21,14:35:57,00,09,1, 11.9,1,1, 1.655, 10523.347, 378.374, 52876.763 25/03/21,14:35:57,01,09,1, 11.9,1,1, 1.655, 10523.379, 378.354, 52876.822 25/03/21,14:35:57,02,09,1, 11.9,1,1, 1.655, 10523.404, 378.371, 52876.855 25/03/21,14:35:57,03,09,1, 11.9,1,1, 1.655, 10523.425, 378.366, 52876.954 25/03/21,14:35:57,04,09,1, 11.9,1,1, 1.655, 10523.454, 378.330, 52876.900 25/03/21,14:35:57,05,09,1, 11.9,1,1, 1.655, 10523.458, 378.301, 52876.754 25/03/21,14:35:57,06,09,1, 11.9,1,1, 1.655, 10523.484, 378.281, 52876.839 25/03/21,14:35:57,07,09,1, 11.9,1,1, 1.655, 10523.507, 378.271, 52876.889 25/03/21,14:35:57,08,09,1, 11.9,1,1, 1.655, 10523.532, 378.259, 52876.879 25/03/21,14:35:57,09,09,1, 11.9,1,1, 1.655, 10523.508, 378.256, 52876.844 25/03/21,14:35:57,10,09,1, 11.9,1,1, 1.655, 10523.527, 378.247, 52876.837 25/03/21,14:35:57,11,09,1, 11.9,1,1, 1.655, 10523.572, 378.264, 52876.802 25/03/21,14:35:57,12,09,1, 11.9,1,1, 1.655, 10523.578, 378.211, 52876.804 25/03/21,14:35:57,13,09,1, 11.9,1,1, 1.655, 10523.568, 378.217, 52876.841 25/03/21,14:35:57,14,09,1, 11.9,1,1, 1.655, 10523.593, 378.217, 52876.868 25/03/21,14:35:57,15,09,1, 11.9,1,1, 1.655, 10523.607, 378.196, 52876.784 25/03/21,14:35:57,16,09,1, 11.9,1,1, 1.655, 10523.623, 378.169, 52876.839 25/03/21,14:35:57,17,09,1, 11.9,1,1, 1.655, 10523.663, 378.152, 52876.849 25/03/21,14:35:57,18,09,1, 11.9,1,1, 1.655, 10523.657, 378.156, 52876.837 25/03/21,14:35:57,19,09,1, 11.9,1,1, 1.655, 10523.698, 378.145, 52876.766 25/03/21,14:35:58,00,07,1, 11.9,1,1, 1.653, 10523.697, 378.145, 52876.766 25/03/21,14:35:58,01,07,1, 11.9,1,1, 1.653, 10523.689, 378.109, 52876.803 25/03/21,14:35:58,02,07,1, 11.9,1,1, 1.653, 10523.737, 378.098, 52876.737 25/03/21,14:35:58,03,07,1, 11.9,1,1, 1.653, 10523.732, 378.089, 52876.790 25/03/21,14:35:58,04,07,1, 11.9,1,1, 1.653, 10523.762, 378.058, 52876.702 25/03/21,14:35:58,05,07,1, 11.9,1,1, 1.653, 10523.767, 378.067, 52876.683 25/03/21,14:35:58,06,07,1, 11.9,1,1, 1.653, 10523.807, 378.028, 52876.644 25/03/21,14:35:58,07,07,1, 11.9,1,1, 1.653, 10523.805, 378.045, 52876.764 25/03/21,14:35:58,08,07,1, 11.9,1,1, 1.653, 10523.830, 378.039, 52876.695 25/03/21,14:35:58,09,07,1, 11.9,1,1, 1.653, 10523.809, 377.993, 52876.703 25/03/21,14:35:58,10,07,1, 11.9,1,1, 1.653, 10523.872, 378.012, 52876.681 25/03/21,14:35:58,11,07,1, 11.9,1,1, 1.653, 10523.863, 377.970, 52876.710 25/03/21,14:35:58,12,07,1, 11.9,1,1, 1.653, 10523.880, 377.955, 52876.694 25/03/21,14:35:58,13,07,1, 11.9,1,1, 1.653, 10523.867, 377.958, 52876.689 25/03/21,14:35:58,14,07,1, 11.9,1,1, 1.653, 10523.909, 377.967, 52876.756 25/03/21,14:35:58,15,07,1, 11.9,1,1, 1.653, 10523.919, 377.930, 52876.751 25/03/21,14:35:58,16,07,1, 11.9,1,1, 1.653, 10523.929, 377.915, 52876.657 25/03/21,14:35:58,17,07,1, 11.9,1,1, 1.653, 10523.948, 377.913, 52876.634 25/03/21,14:35:58,18,07,1, 11.9,1,1, 1.653, 10523.967, 377.881, 52876.614 25/03/21,14:35:58,19,07,1, 11.9,1,1, 1.653, 10523.980, 377.896, 52876.638 25/03/21,14:35:59,00,07,1, 11.9,1,1, 1.653, 10523.973, 377.896, 52876.638 25/03/21,14:35:59,01,07,1, 11.9,1,1, 1.653, 10524.025, 377.877, 52876.645 25/03/21,14:35:59,02,07,1, 11.9,1,1, 1.653, 10524.029, 377.844, 52876.641 25/03/21,14:35:59,03,07,1, 11.9,1,1, 1.653, 10524.016, 377.795, 52876.637 25/03/21,14:35:59,04,07,1, 11.9,1,1, 1.653, 10524.067, 377.784, 52876.641 25/03/21,14:35:59,05,07,1, 11.9,1,1, 1.653, 10524.081, 377.795, 52876.681 25/03/21,14:35:59,06,07,1, 11.9,1,1, 1.653, 10524.091, 377.780, 52876.566 25/03/21,14:35:59,07,07,1, 11.9,1,1, 1.653, 10524.123, 377.794, 52876.654 25/03/21,14:35:59,08,07,1, 11.9,1,1, 1.653, 10524.146, 377.771, 52876.635 25/03/21,14:35:59,09,07,1, 11.9,1,1, 1.653, 10524.137, 377.773, 52876.651 25/03/21,14:35:59,10,07,1, 11.9,1,1, 1.653, 10524.156, 377.756, 52876.645 25/03/21,14:35:59,11,07,1, 11.9,1,1, 1.653, 10524.189, 377.721, 52876.624 25/03/21,14:35:59,12,07,1, 11.9,1,1, 1.653, 10524.192, 377.704, 52876.547 25/03/21,14:35:59,13,07,1, 11.9,1,1, 1.653, 10524.194, 377.705, 52876.627 25/03/21,14:35:59,14,07,1, 11.9,1,1, 1.653, 10524.250, 377.688, 52876.602 25/03/21,14:35:59,15,07,1, 11.9,1,1, 1.653, 10524.246, 377.666, 52876.501 25/03/21,14:35:59,16,07,1, 11.9,1,1, 1.653, 10524.260, 377.675, 52876.614 25/03/21,14:35:59,17,07,1, 11.9,1,1, 1.653, 10524.279, 377.650, 52876.468 25/03/21,14:35:59,18,07,1, 11.9,1,1, 1.653, 10524.300, 377.649, 52876.547 25/03/21,14:35:59,19,07,1, 11.9,1,1, 1.653, 10524.311, 377.614, 52876.524 25/03/21,14:36:00,00,08,1, 12.0,1,1, 1.655, 10524.306, 377.614, 52876.524 25/03/21,14:36:00,01,08,1, 12.0,1,1, 1.655, 10524.360, 377.596, 52876.532 25/03/21,14:36:00,02,08,1, 12.0,1,1, 1.655, 10524.347, 377.572, 52876.409 25/03/21,14:36:00,03,08,1, 12.0,1,1, 1.655, 10524.371, 377.545, 52876.401 25/03/21,14:36:00,04,08,1, 12.0,1,1, 1.655, 10524.375, 377.548, 52876.413 25/03/21,14:36:00,05,08,1, 12.0,1,1, 1.655, 10524.371, 377.545, 52876.318 25/03/21,14:36:00,06,08,1, 12.0,1,1, 1.655, 10524.410, 377.517, 52876.396 25/03/21,14:36:00,07,08,1, 12.0,1,1, 1.655, 10524.449, 377.512, 52876.427 25/03/21,14:36:00,08,08,1, 12.0,1,1, 1.655, 10524.440, 377.511, 52876.411 25/03/21,14:36:00,09,08,1, 12.0,1,1, 1.655, 10524.449, 377.492, 52876.376 25/03/21,14:36:00,10,08,1, 12.0,1,1, 1.655, 10524.492, 377.486, 52876.439 25/03/21,14:36:00,11,08,1, 12.0,1,1, 1.655, 10524.471, 377.466, 52876.353 25/03/21,14:36:00,12,08,1, 12.0,1,1, 1.655, 10524.488, 377.458, 52876.369 25/03/21,14:36:00,13,08,1, 12.0,1,1, 1.655, 10524.509, 377.453, 52876.236 25/03/21,14:36:00,14,08,1, 12.0,1,1, 1.655, 10524.545, 377.420, 52876.285 25/03/21,14:36:00,15,08,1, 12.0,1,1, 1.655, 10524.555, 377.425, 52876.343 25/03/21,14:36:00,16,08,1, 12.0,1,1, 1.655, 10524.581, 377.416, 52876.376 25/03/21,14:36:00,17,08,1, 12.0,1,1, 1.655, 10524.567, 377.394, 52876.369 25/03/21,14:36:00,18,08,1, 12.0,1,1, 1.655, 10524.592, 377.402, 52876.309 25/03/21,14:36:00,19,08,1, 12.0,1,1, 1.655, 10524.608, 377.374, 52876.307 25/03/21,14:36:01,00,07,1, 11.9,1,1, 1.651, 10524.607, 377.374, 52876.307 25/03/21,14:36:01,01,07,1, 11.9,1,1, 1.651, 10524.620, 377.337, 52876.330 25/03/21,14:36:01,02,07,1, 11.9,1,1, 1.651, 10524.648, 377.338, 52876.225 25/03/21,14:36:01,03,07,1, 11.9,1,1, 1.651, 10524.699, 377.306, 52876.202 25/03/21,14:36:01,04,07,1, 11.9,1,1, 1.651, 10524.680, 377.310, 52876.273 25/03/21,14:36:01,05,07,1, 11.9,1,1, 1.651, 10524.700, 377.270, 52876.239 25/03/21,14:36:01,06,07,1, 11.9,1,1, 1.651, 10524.733, 377.258, 52876.234 25/03/21,14:36:01,07,07,1, 11.9,1,1, 1.651, 10524.723, 377.250, 52876.245 25/03/21,14:36:01,08,07,1, 11.9,1,1, 1.651, 10524.743, 377.256, 52876.248 25/03/21,14:36:01,09,07,1, 11.9,1,1, 1.651, 10524.769, 377.215, 52876.268 25/03/21,14:36:01,10,07,1, 11.9,1,1, 1.651, 10524.775, 377.205, 52876.278 25/03/21,14:36:01,11,07,1, 11.9,1,1, 1.651, 10524.802, 377.197, 52876.277 25/03/21,14:36:01,12,07,1, 11.9,1,1, 1.651, 10524.817, 377.195, 52876.230 25/03/21,14:36:01,13,07,1, 11.9,1,1, 1.651, 10524.838, 377.197, 52876.184 25/03/21,14:36:01,14,07,1, 11.9,1,1, 1.651, 10524.827, 377.155, 52876.268 25/03/21,14:36:01,15,07,1, 11.9,1,1, 1.651, 10524.856, 377.141, 52876.272 25/03/21,14:36:01,16,07,1, 11.9,1,1, 1.651, 10524.861, 377.156, 52876.166 25/03/21,14:36:01,17,07,1, 11.9,1,1, 1.651, 10524.913, 377.132, 52876.234 25/03/21,14:36:01,18,07,1, 11.9,1,1, 1.651, 10524.906, 377.141, 52876.251 25/03/21,14:36:01,19,07,1, 11.9,1,1, 1.651, 10524.932, 377.108, 52876.239 25/03/21,14:36:02,00,09,1, 11.9,1,1, 1.649, 10524.932, 377.108, 52876.239 25/03/21,14:36:02,01,09,1, 11.9,1,1, 1.649, 10524.970, 377.075, 52876.196 25/03/21,14:36:02,02,09,1, 11.9,1,1, 1.649, 10524.973, 377.075, 52876.193 25/03/21,14:36:02,03,09,1, 11.9,1,1, 1.649, 10525.011, 377.065, 52876.230 25/03/21,14:36:02,04,09,1, 11.9,1,1, 1.649, 10525.000, 377.058, 52876.161 25/03/21,14:36:02,05,09,1, 11.9,1,1, 1.649, 10525.002, 377.041, 52876.138 25/03/21,14:36:02,06,09,1, 11.9,1,1, 1.649, 10525.039, 377.035, 52876.164 25/03/21,14:36:02,07,09,1, 11.9,1,1, 1.649, 10525.047, 377.012, 52876.162 25/03/21,14:36:02,08,09,1, 11.9,1,1, 1.649, 10525.059, 377.024, 52876.148 25/03/21,14:36:02,09,09,1, 11.9,1,1, 1.649, 10525.086, 376.999, 52876.143 25/03/21,14:36:02,10,09,1, 11.9,1,1, 1.649, 10525.073, 376.991, 52876.210 25/03/21,14:36:02,11,09,1, 11.9,1,1, 1.649, 10525.119, 376.978, 52876.111 25/03/21,14:36:02,12,09,1, 11.9,1,1, 1.649, 10525.125, 376.965, 52876.147 25/03/21,14:36:02,13,09,1, 11.9,1,1, 1.649, 10525.133, 376.962, 52876.119 25/03/21,14:36:02,14,09,1, 11.9,1,1, 1.649, 10525.155, 376.943, 52876.124 25/03/21,14:36:02,15,09,1, 11.9,1,1, 1.649, 10525.126, 376.944, 52876.125 25/03/21,14:36:02,16,09,1, 11.9,1,1, 1.649, 10525.164, 376.915, 52876.040 25/03/21,14:36:02,17,09,1, 11.9,1,1, 1.649, 10525.187, 376.912, 52876.087 25/03/21,14:36:02,18,09,1, 11.9,1,1, 1.649, 10525.227, 376.897, 52876.098 25/03/21,14:36:02,19,09,1, 11.9,1,1, 1.649, 10525.208, 376.898, 52876.102 25/03/21,14:36:03,00,07,1, 12.0,1,1, 1.654, 10525.208, 376.898, 52876.102 25/03/21,14:36:03,01,07,1, 12.0,1,1, 1.654, 10525.255, 376.865, 52876.042 25/03/21,14:36:03,02,07,1, 12.0,1,1, 1.654, 10525.256, 376.850, 52876.062 25/03/21,14:36:03,03,07,1, 12.0,1,1, 1.654, 10525.262, 376.856, 52876.138 25/03/21,14:36:03,04,07,1, 12.0,1,1, 1.654, 10525.291, 376.845, 52876.060 25/03/21,14:36:03,05,07,1, 12.0,1,1, 1.654, 10525.296, 376.832, 52876.072 25/03/21,14:36:03,06,07,1, 12.0,1,1, 1.654, 10525.306, 376.804, 52875.971 25/03/21,14:36:03,07,07,1, 12.0,1,1, 1.654, 10525.311, 376.797, 52876.008 25/03/21,14:36:03,08,07,1, 12.0,1,1, 1.654, 10525.325, 376.796, 52876.052 25/03/21,14:36:03,09,07,1, 12.0,1,1, 1.654, 10525.382, 376.768, 52875.976 25/03/21,14:36:03,10,07,1, 12.0,1,1, 1.654, 10525.382, 376.778, 52876.038 25/03/21,14:36:03,11,07,1, 12.0,1,1, 1.654, 10525.368, 376.783, 52876.027 25/03/21,14:36:03,12,07,1, 12.0,1,1, 1.654, 10525.384, 376.748, 52875.984 25/03/21,14:36:03,13,07,1, 12.0,1,1, 1.654, 10525.410, 376.748, 52875.929 25/03/21,14:36:03,14,07,1, 12.0,1,1, 1.654, 10525.478, 376.734, 52875.914 25/03/21,14:36:03,15,07,1, 12.0,1,1, 1.654, 10525.429, 376.719, 52875.723 25/03/21,14:36:03,16,07,1, 12.0,1,1, 1.654, 10525.454, 376.718, 52875.943 25/03/21,14:36:03,17,07,1, 12.0,1,1, 1.654, 10525.466, 376.706, 52875.947 25/03/21,14:36:03,18,07,1, 12.0,1,1, 1.654, 10525.458, 376.703, 52876.043 25/03/21,14:36:03,19,07,1, 12.0,1,1, 1.654, 10525.492, 376.691, 52876.004 25/03/21,14:36:04,00,07,1, 11.9,1,1, 1.653, 10525.491, 376.691, 52876.004 25/03/21,14:36:04,01,07,1, 11.9,1,1, 1.653, 10525.490, 376.674, 52875.957 25/03/21,14:36:04,02,07,1, 11.9,1,1, 1.653, 10525.515, 376.658, 52875.833 25/03/21,14:36:04,03,07,1, 11.9,1,1, 1.653, 10525.555, 376.641, 52875.936 25/03/21,14:36:04,04,07,1, 11.9,1,1, 1.653, 10525.558, 376.628, 52875.924 25/03/21,14:36:04,05,07,1, 11.9,1,1, 1.653, 10525.558, 376.629, 52875.922 25/03/21,14:36:04,06,07,1, 11.9,1,1, 1.653, 10525.584, 376.577, 52875.873 25/03/21,14:36:04,07,07,1, 11.9,1,1, 1.653, 10525.595, 376.597, 52875.886 25/03/21,14:36:04,08,07,1, 11.9,1,1, 1.653, 10525.624, 376.593, 52875.847 25/03/21,14:36:04,09,07,1, 11.9,1,1, 1.653, 10525.631, 376.585, 52875.864 25/03/21,14:36:04,10,07,1, 11.9,1,1, 1.653, 10525.648, 376.557, 52875.884 25/03/21,14:36:04,11,07,1, 11.9,1,1, 1.653, 10525.663, 376.543, 52875.867 25/03/21,14:36:04,12,07,1, 11.9,1,1, 1.653, 10525.661, 376.559, 52875.862 25/03/21,14:36:04,13,07,1, 11.9,1,1, 1.653, 10525.679, 376.556, 52875.947 25/03/21,14:36:04,14,07,1, 11.9,1,1, 1.653, 10525.678, 376.551, 52875.936 25/03/21,14:36:04,15,07,1, 11.9,1,1, 1.653, 10525.706, 376.534, 52875.816 25/03/21,14:36:04,16,07,1, 11.9,1,1, 1.653, 10525.714, 376.541, 52875.870 25/03/21,14:36:04,17,07,1, 11.9,1,1, 1.653, 10525.737, 376.526, 52875.933 25/03/21,14:36:04,18,07,1, 11.9,1,1, 1.653, 10525.734, 376.520, 52875.815 25/03/21,14:36:04,19,07,1, 11.9,1,1, 1.653, 10525.740, 376.504, 52875.798 25/03/21,14:36:05,00,09,1, 11.9,1,1, 1.653, 10525.733, 376.504, 52875.798 25/03/21,14:36:05,01,09,1, 11.9,1,1, 1.653, 10525.764, 376.497, 52875.790 25/03/21,14:36:05,02,09,1, 11.9,1,1, 1.653, 10525.776, 376.492, 52875.832 25/03/21,14:36:05,03,09,1, 11.9,1,1, 1.653, 10525.801, 376.491, 52875.821 25/03/21,14:36:05,04,09,1, 11.9,1,1, 1.653, 10525.796, 376.462, 52875.864 25/03/21,14:36:05,05,09,1, 11.9,1,1, 1.653, 10525.819, 376.482, 52875.892 25/03/21,14:36:05,06,09,1, 11.9,1,1, 1.653, 10525.828, 376.463, 52875.800 25/03/21,14:36:05,07,09,1, 11.9,1,1, 1.653, 10525.845, 376.440, 52875.762 25/03/21,14:36:05,08,09,1, 11.9,1,1, 1.653, 10525.870, 376.434, 52875.770 25/03/21,14:36:05,09,09,1, 11.9,1,1, 1.653, 10525.869, 376.431, 52875.787 25/03/21,14:36:05,10,09,1, 11.9,1,1, 1.653, 10525.893, 376.422, 52875.764 25/03/21,14:36:05,11,09,1, 11.9,1,1, 1.653, 10525.928, 376.425, 52875.852 25/03/21,14:36:05,12,09,1, 11.9,1,1, 1.653, 10525.928, 376.408, 52875.720 25/03/21,14:36:05,13,09,1, 11.9,1,1, 1.653, 10525.940, 376.407, 52875.777 25/03/21,14:36:05,14,09,1, 11.9,1,1, 1.653, 10525.973, 376.397, 52875.684 25/03/21,14:36:05,15,09,1, 11.9,1,1, 1.653, 10525.965, 376.397, 52875.671 25/03/21,14:36:05,16,09,1, 11.9,1,1, 1.653, 10525.989, 376.392, 52875.698 25/03/21,14:36:05,17,09,1, 11.9,1,1, 1.653, 10525.994, 376.378, 52875.730 25/03/21,14:36:05,18,09,1, 11.9,1,1, 1.653, 10525.994, 376.362, 52875.723 25/03/21,14:36:05,19,09,1, 11.9,1,1, 1.653, 10526.014, 376.359, 52875.773 25/03/21,14:36:06,00,08,1, 11.8,1,1, 1.653, 10526.009, 376.359, 52875.773 25/03/21,14:36:06,01,08,1, 11.8,1,1, 1.653, 10526.033, 376.331, 52875.708 25/03/21,14:36:06,02,08,1, 11.8,1,1, 1.653, 10526.053, 376.308, 52875.650 25/03/21,14:36:06,03,08,1, 11.8,1,1, 1.653, 10526.075, 376.334, 52875.698 25/03/21,14:36:06,04,08,1, 11.8,1,1, 1.653, 10526.083, 376.319, 52875.640 25/03/21,14:36:06,05,08,1, 11.8,1,1, 1.653, 10526.114, 376.315, 52875.695 25/03/21,14:36:06,06,08,1, 11.8,1,1, 1.653, 10526.104, 376.281, 52875.655 25/03/21,14:36:06,07,08,1, 11.8,1,1, 1.653, 10526.131, 376.285, 52875.697 25/03/21,14:36:06,08,08,1, 11.8,1,1, 1.653, 10526.168, 376.281, 52875.589 25/03/21,14:36:06,09,08,1, 11.8,1,1, 1.653, 10526.172, 376.307, 52875.707 25/03/21,14:36:06,10,08,1, 11.8,1,1, 1.653, 10526.164, 376.281, 52875.735 25/03/21,14:36:06,11,08,1, 11.8,1,1, 1.653, 10526.187, 376.267, 52875.645 25/03/21,14:36:06,12,08,1, 11.8,1,1, 1.653, 10526.213, 376.266, 52875.705 25/03/21,14:36:06,13,08,1, 11.8,1,1, 1.653, 10526.220, 376.292, 52875.751 25/03/21,14:36:06,14,08,1, 11.8,1,1, 1.653, 10526.233, 376.272, 52875.605 25/03/21,14:36:06,15,08,1, 11.8,1,1, 1.653, 10526.262, 376.239, 52875.596 25/03/21,14:36:06,16,08,1, 11.8,1,1, 1.653, 10526.261, 376.246, 52875.612 25/03/21,14:36:06,17,08,1, 11.8,1,1, 1.653, 10526.270, 376.221, 52875.647 25/03/21,14:36:06,18,08,1, 11.8,1,1, 1.653, 10526.291, 376.242, 52875.633 25/03/21,14:36:06,19,08,1, 11.8,1,1, 1.653, 10526.306, 376.220, 52875.634 25/03/21,14:36:07,00,08,1, 11.9,1,1, 1.655, 10526.301, 376.220, 52875.634 25/03/21,14:36:07,01,08,1, 11.9,1,1, 1.655, 10526.355, 376.237, 52875.593 25/03/21,14:36:07,02,08,1, 11.9,1,1, 1.655, 10526.346, 376.207, 52875.553 25/03/21,14:36:07,03,08,1, 11.9,1,1, 1.655, 10526.361, 376.207, 52875.483 25/03/21,14:36:07,04,08,1, 11.9,1,1, 1.655, 10526.378, 376.195, 52875.630 25/03/21,14:36:07,05,08,1, 11.9,1,1, 1.655, 10526.388, 376.179, 52875.574 25/03/21,14:36:07,06,08,1, 11.9,1,1, 1.655, 10526.387, 376.189, 52875.618 25/03/21,14:36:07,07,08,1, 11.9,1,1, 1.655, 10526.419, 376.163, 52875.508 25/03/21,14:36:07,08,08,1, 11.9,1,1, 1.655, 10526.456, 376.192, 52875.580 25/03/21,14:36:07,09,08,1, 11.9,1,1, 1.655, 10526.441, 376.179, 52875.618 25/03/21,14:36:07,10,08,1, 11.9,1,1, 1.655, 10526.472, 376.139, 52875.441 25/03/21,14:36:07,11,08,1, 11.9,1,1, 1.655, 10526.456, 376.168, 52875.665 25/03/21,14:36:07,12,08,1, 11.9,1,1, 1.655, 10526.512, 376.167, 52875.612 25/03/21,14:36:07,13,08,1, 11.9,1,1, 1.655, 10526.494, 376.150, 52875.526 25/03/21,14:36:07,14,08,1, 11.9,1,1, 1.655, 10526.522, 376.133, 52875.512 25/03/21,14:36:07,15,08,1, 11.9,1,1, 1.655, 10526.540, 376.123, 52875.453 25/03/21,14:36:07,16,08,1, 11.9,1,1, 1.655, 10526.587, 376.140, 52875.455 25/03/21,14:36:07,17,08,1, 11.9,1,1, 1.655, 10526.587, 376.129, 52875.469 25/03/21,14:36:07,18,08,1, 11.9,1,1, 1.655, 10526.587, 376.109, 52875.535 25/03/21,14:36:07,19,08,1, 11.9,1,1, 1.655, 10526.615, 376.118, 52875.506 25/03/21,14:36:08,00,07,1, 11.9,1,1, 1.652, 10526.609, 376.118, 52875.506 25/03/21,14:36:08,01,07,1, 11.9,1,1, 1.652, 10526.625, 376.093, 52875.483 25/03/21,14:36:08,02,07,1, 11.9,1,1, 1.652, 10526.668, 376.102, 52875.502 25/03/21,14:36:08,03,07,1, 11.9,1,1, 1.652, 10526.677, 376.084, 52875.457 25/03/21,14:36:08,04,07,1, 11.9,1,1, 1.652, 10526.694, 376.096, 52875.434 25/03/21,14:36:08,05,07,1, 11.9,1,1, 1.652, 10526.696, 376.088, 52875.431 25/03/21,14:36:08,06,07,1, 11.9,1,1, 1.652, 10526.730, 376.082, 52875.476 25/03/21,14:36:08,07,07,1, 11.9,1,1, 1.652, 10526.731, 376.066, 52875.493 25/03/21,14:36:08,08,07,1, 11.9,1,1, 1.652, 10526.760, 376.068, 52875.428 25/03/21,14:36:08,09,07,1, 11.9,1,1, 1.652, 10526.802, 376.059, 52875.417 25/03/21,14:36:08,10,07,1, 11.9,1,1, 1.652, 10526.800, 376.049, 52875.453 25/03/21,14:36:08,11,07,1, 11.9,1,1, 1.652, 10526.824, 376.024, 52875.384 25/03/21,14:36:08,12,07,1, 11.9,1,1, 1.652, 10526.825, 376.025, 52875.427 25/03/21,14:36:08,13,07,1, 11.9,1,1, 1.652, 10526.848, 376.031, 52875.396 25/03/21,14:36:08,14,07,1, 11.9,1,1, 1.652, 10526.860, 376.009, 52875.461 25/03/21,14:36:08,15,07,1, 11.9,1,1, 1.652, 10526.899, 376.020, 52875.401 25/03/21,14:36:08,16,07,1, 11.9,1,1, 1.652, 10526.891, 376.014, 52875.351 25/03/21,14:36:08,17,07,1, 11.9,1,1, 1.652, 10526.925, 375.989, 52875.383 25/03/21,14:36:08,18,07,1, 11.9,1,1, 1.652, 10526.936, 375.980, 52875.404 25/03/21,14:36:08,19,07,1, 11.9,1,1, 1.652, 10526.958, 375.978, 52875.387 25/03/21,14:36:09,00,07,1, 11.9,1,1, 1.654, 10526.952, 375.978, 52875.387 25/03/21,14:36:09,01,07,1, 11.9,1,1, 1.654, 10526.956, 375.961, 52875.392 25/03/21,14:36:09,02,07,1, 11.9,1,1, 1.654, 10526.995, 375.966, 52875.425 25/03/21,14:36:09,03,07,1, 11.9,1,1, 1.654, 10527.012, 375.973, 52875.416 25/03/21,14:36:09,04,07,1, 11.9,1,1, 1.654, 10527.019, 375.952, 52875.311 25/03/21,14:36:09,05,07,1, 11.9,1,1, 1.654, 10527.057, 375.965, 52875.331 25/03/21,14:36:09,06,07,1, 11.9,1,1, 1.654, 10527.072, 375.944, 52875.289 25/03/21,14:36:09,07,07,1, 11.9,1,1, 1.654, 10527.075, 375.936, 52875.329 25/03/21,14:36:09,08,07,1, 11.9,1,1, 1.654, 10527.090, 375.925, 52875.281 25/03/21,14:36:09,09,07,1, 11.9,1,1, 1.654, 10527.108, 375.907, 52875.268 25/03/21,14:36:09,10,07,1, 11.9,1,1, 1.654, 10527.111, 375.914, 52875.302 25/03/21,14:36:09,11,07,1, 11.9,1,1, 1.654, 10527.151, 375.900, 52875.360 25/03/21,14:36:09,12,07,1, 11.9,1,1, 1.654, 10527.158, 375.920, 52875.319 25/03/21,14:36:09,13,07,1, 11.9,1,1, 1.654, 10527.172, 375.888, 52875.364 25/03/21,14:36:09,14,07,1, 11.9,1,1, 1.654, 10527.207, 375.877, 52875.358 25/03/21,14:36:09,15,07,1, 11.9,1,1, 1.654, 10527.219, 375.876, 52875.295 25/03/21,14:36:09,16,07,1, 11.9,1,1, 1.654, 10527.213, 375.844, 52875.280 25/03/21,14:36:09,17,07,1, 11.9,1,1, 1.654, 10527.230, 375.855, 52875.245 25/03/21,14:36:09,18,07,1, 11.9,1,1, 1.654, 10527.260, 375.866, 52875.289 25/03/21,14:36:09,19,07,1, 11.9,1,1, 1.654, 10527.267, 375.842, 52875.265 25/03/21,14:36:10,00,07,1, 11.9,1,1, 1.653, 10527.260, 375.842, 52875.265 25/03/21,14:36:10,01,07,1, 11.9,1,1, 1.653, 10527.288, 375.842, 52875.275 25/03/21,14:36:10,02,07,1, 11.9,1,1, 1.653, 10527.311, 375.826, 52875.259 25/03/21,14:36:10,03,07,1, 11.9,1,1, 1.653, 10527.336, 375.804, 52875.272 25/03/21,14:36:10,04,07,1, 11.9,1,1, 1.653, 10527.358, 375.802, 52875.221 25/03/21,14:36:10,05,07,1, 11.9,1,1, 1.653, 10527.368, 375.827, 52875.236 25/03/21,14:36:10,06,07,1, 11.9,1,1, 1.653, 10527.378, 375.819, 52875.216 25/03/21,14:36:10,07,07,1, 11.9,1,1, 1.653, 10527.403, 375.821, 52875.241 25/03/21,14:36:10,08,07,1, 11.9,1,1, 1.653, 10527.431, 375.791, 52875.246 25/03/21,14:36:10,09,07,1, 11.9,1,1, 1.653, 10527.439, 375.798, 52875.235 25/03/21,14:36:10,10,07,1, 11.9,1,1, 1.653, 10527.453, 375.805, 52875.197 25/03/21,14:36:10,11,07,1, 11.9,1,1, 1.653, 10527.470, 375.776, 52875.149 25/03/21,14:36:10,12,07,1, 11.9,1,1, 1.653, 10527.516, 375.793, 52875.232 25/03/21,14:36:10,13,07,1, 11.9,1,1, 1.653, 10527.511, 375.803, 52875.259 25/03/21,14:36:10,14,07,1, 11.9,1,1, 1.653, 10527.554, 375.764, 52875.187 25/03/21,14:36:10,15,07,1, 11.9,1,1, 1.653, 10527.554, 375.773, 52875.172 25/03/21,14:36:10,16,07,1, 11.9,1,1, 1.653, 10527.564, 375.769, 52875.160 25/03/21,14:36:10,17,07,1, 11.9,1,1, 1.653, 10527.577, 375.764, 52875.102 25/03/21,14:36:10,18,07,1, 11.9,1,1, 1.653, 10527.575, 375.753, 52875.082 25/03/21,14:36:10,19,07,1, 11.9,1,1, 1.653, 10527.603, 375.758, 52875.200 25/03/21,14:36:11,00,07,1, 11.9,1,1, 1.653, 10527.602, 375.758, 52875.200 25/03/21,14:36:11,01,07,1, 11.9,1,1, 1.653, 10527.637, 375.748, 52875.180 25/03/21,14:36:11,02,07,1, 11.9,1,1, 1.653, 10527.633, 375.742, 52875.224 25/03/21,14:36:11,03,07,1, 11.9,1,1, 1.653, 10527.669, 375.743, 52875.108 25/03/21,14:36:11,04,07,1, 11.9,1,1, 1.653, 10527.689, 375.699, 52875.077 25/03/21,14:36:11,05,07,1, 11.9,1,1, 1.653, 10527.691, 375.735, 52875.086 25/03/21,14:36:11,06,07,1, 11.9,1,1, 1.653, 10527.708, 375.712, 52875.071 25/03/21,14:36:11,07,07,1, 11.9,1,1, 1.653, 10527.744, 375.723, 52875.182 25/03/21,14:36:11,08,07,1, 11.9,1,1, 1.653, 10527.750, 375.710, 52875.101 25/03/21,14:36:11,09,07,1, 11.9,1,1, 1.653, 10527.764, 375.702, 52875.139 25/03/21,14:36:11,10,07,1, 11.9,1,1, 1.653, 10527.790, 375.699, 52875.100 25/03/21,14:36:11,11,07,1, 11.9,1,1, 1.653, 10527.811, 375.659, 52875.086 25/03/21,14:36:11,12,07,1, 11.9,1,1, 1.653, 10527.822, 375.676, 52875.092 25/03/21,14:36:11,13,07,1, 11.9,1,1, 1.653, 10527.835, 375.697, 52875.151 25/03/21,14:36:11,14,07,1, 11.9,1,1, 1.653, 10527.844, 375.666, 52875.149 25/03/21,14:36:11,15,07,1, 11.9,1,1, 1.653, 10527.868, 375.639, 52875.061 25/03/21,14:36:11,16,07,1, 11.9,1,1, 1.653, 10527.899, 375.674, 52875.069 25/03/21,14:36:11,17,07,1, 11.9,1,1, 1.653, 10527.890, 375.660, 52875.017 25/03/21,14:36:11,18,07,1, 11.9,1,1, 1.653, 10527.918, 375.639, 52875.071 25/03/21,14:36:11,19,07,1, 11.9,1,1, 1.653, 10527.931, 375.647, 52875.068 25/03/21,14:36:12,00,06,1, 11.9,1,1, 1.653, 10527.928, 375.647, 52875.068 25/03/21,14:36:12,01,06,1, 11.9,1,1, 1.653, 10527.962, 375.618, 52875.060 25/03/21,14:36:12,02,06,1, 11.9,1,1, 1.653, 10528.016, 375.608, 52874.991 25/03/21,14:36:12,03,06,1, 11.9,1,1, 1.653, 10527.977, 375.606, 52875.017 25/03/21,14:36:12,04,06,1, 11.9,1,1, 1.653, 10527.995, 375.616, 52874.917 25/03/21,14:36:12,05,06,1, 11.9,1,1, 1.653, 10528.027, 375.605, 52874.997 25/03/21,14:36:12,06,06,1, 11.9,1,1, 1.653, 10528.054, 375.591, 52874.964 25/03/21,14:36:12,07,06,1, 11.9,1,1, 1.653, 10528.053, 375.596, 52874.979 25/03/21,14:36:12,08,06,1, 11.9,1,1, 1.653, 10528.073, 375.574, 52875.008 25/03/21,14:36:12,09,06,1, 11.9,1,1, 1.653, 10528.088, 375.591, 52874.950 25/03/21,14:36:12,10,06,1, 11.9,1,1, 1.653, 10528.110, 375.593, 52874.953 25/03/21,14:36:12,11,06,1, 11.9,1,1, 1.653, 10528.103, 375.595, 52874.968 25/03/21,14:36:12,12,06,1, 11.9,1,1, 1.653, 10528.145, 375.576, 52874.982 25/03/21,14:36:12,13,06,1, 11.9,1,1, 1.653, 10528.109, 375.567, 52874.998 25/03/21,14:36:12,14,06,1, 11.9,1,1, 1.653, 10528.175, 375.567, 52874.930 25/03/21,14:36:12,15,06,1, 11.9,1,1, 1.653, 10528.175, 375.580, 52874.891 25/03/21,14:36:12,16,06,1, 11.9,1,1, 1.653, 10528.173, 375.552, 52874.921 25/03/21,14:36:12,17,06,1, 11.9,1,1, 1.653, 10528.172, 375.557, 52874.943 25/03/21,14:36:12,18,06,1, 11.9,1,1, 1.653, 10528.189, 375.549, 52874.953 25/03/21,14:36:12,19,06,1, 11.9,1,1, 1.653, 10528.204, 375.515, 52874.968 25/03/21,14:36:13,00,06,1, 11.9,1,1, 1.654, 10528.203, 375.515, 52874.968 25/03/21,14:36:13,01,06,1, 11.9,1,1, 1.654, 10528.268, 375.530, 52874.908 25/03/21,14:36:13,02,06,1, 11.9,1,1, 1.654, 10528.263, 375.490, 52874.929 25/03/21,14:36:13,03,06,1, 11.9,1,1, 1.654, 10528.300, 375.483, 52874.841 25/03/21,14:36:13,04,06,1, 11.9,1,1, 1.654, 10528.288, 375.501, 52874.873 25/03/21,14:36:13,05,06,1, 11.9,1,1, 1.654, 10528.301, 375.479, 52874.870 25/03/21,14:36:13,06,06,1, 11.9,1,1, 1.654, 10528.317, 375.476, 52874.893 25/03/21,14:36:13,07,06,1, 11.9,1,1, 1.654, 10528.354, 375.481, 52874.843 25/03/21,14:36:13,08,06,1, 11.9,1,1, 1.654, 10528.354, 375.475, 52874.858 25/03/21,14:36:13,09,06,1, 11.9,1,1, 1.654, 10528.365, 375.454, 52874.872 25/03/21,14:36:13,10,06,1, 11.9,1,1, 1.654, 10528.390, 375.478, 52874.871 25/03/21,14:36:13,11,06,1, 11.9,1,1, 1.654, 10528.372, 375.473, 52875.045 25/03/21,14:36:13,12,06,1, 11.9,1,1, 1.654, 10528.369, 375.467, 52874.886 25/03/21,14:36:13,13,06,1, 11.9,1,1, 1.654, 10528.451, 375.478, 52874.848 25/03/21,14:36:13,14,06,1, 11.9,1,1, 1.654, 10528.435, 375.451, 52874.738 25/03/21,14:36:13,15,06,1, 11.9,1,1, 1.654, 10528.423, 375.445, 52874.789 25/03/21,14:36:13,16,06,1, 11.9,1,1, 1.654, 10528.480, 375.448, 52874.857 25/03/21,14:36:13,17,06,1, 11.9,1,1, 1.654, 10528.481, 375.460, 52874.847 25/03/21,14:36:13,18,06,1, 11.9,1,1, 1.654, 10528.489, 375.422, 52874.802 25/03/21,14:36:13,19,06,1, 11.9,1,1, 1.654, 10528.481, 375.433, 52874.744 25/03/21,14:36:14,00,06,1, 11.9,1,1, 1.653, 10528.479, 375.433, 52874.744 25/03/21,14:36:14,01,06,1, 11.9,1,1, 1.653, 10528.515, 375.411, 52874.823 25/03/21,14:36:14,02,06,1, 11.9,1,1, 1.653, 10528.536, 375.400, 52874.779 25/03/21,14:36:14,03,06,1, 11.9,1,1, 1.653, 10528.573, 375.397, 52874.729 25/03/21,14:36:14,04,06,1, 11.9,1,1, 1.653, 10528.577, 375.405, 52874.736 25/03/21,14:36:14,05,06,1, 11.9,1,1, 1.653, 10528.598, 375.411, 52874.734 25/03/21,14:36:14,06,06,1, 11.9,1,1, 1.653, 10528.602, 375.379, 52874.727 25/03/21,14:36:14,07,06,1, 11.9,1,1, 1.653, 10528.608, 375.403, 52874.691 25/03/21,14:36:14,08,06,1, 11.9,1,1, 1.653, 10528.626, 375.393, 52874.724 25/03/21,14:36:14,09,06,1, 11.9,1,1, 1.653, 10528.646, 375.387, 52874.784 25/03/21,14:36:14,10,06,1, 11.9,1,1, 1.653, 10528.665, 375.391, 52874.785 25/03/21,14:36:14,11,06,1, 11.9,1,1, 1.653, 10528.679, 375.394, 52874.783 25/03/21,14:36:14,12,06,1, 11.9,1,1, 1.653, 10528.695, 375.348, 52874.632 25/03/21,14:36:14,13,06,1, 11.9,1,1, 1.653, 10528.719, 375.350, 52874.649 25/03/21,14:36:14,14,06,1, 11.9,1,1, 1.653, 10528.745, 375.329, 52874.660 25/03/21,14:36:14,15,06,1, 11.9,1,1, 1.653, 10528.733, 375.369, 52874.689 25/03/21,14:36:14,16,06,1, 11.9,1,1, 1.653, 10528.737, 375.355, 52874.734 25/03/21,14:36:14,17,06,1, 11.9,1,1, 1.653, 10528.765, 375.368, 52874.723 25/03/21,14:36:14,18,06,1, 11.9,1,1, 1.653, 10528.774, 375.352, 52874.689 25/03/21,14:36:14,19,06,1, 11.9,1,1, 1.653, 10528.783, 375.354, 52874.676 25/03/21,14:36:15,00,06,1, 12.0,1,1, 1.652, 10528.779, 375.354, 52874.676 25/03/21,14:36:15,01,06,1, 12.0,1,1, 1.652, 10528.812, 375.340, 52874.741 25/03/21,14:36:15,02,06,1, 12.0,1,1, 1.652, 10528.844, 375.349, 52874.735 25/03/21,14:36:15,03,06,1, 12.0,1,1, 1.652, 10528.873, 375.331, 52874.741 25/03/21,14:36:15,04,06,1, 12.0,1,1, 1.652, 10528.859, 375.329, 52874.723 25/03/21,14:36:15,05,06,1, 12.0,1,1, 1.652, 10528.894, 375.304, 52874.609 25/03/21,14:36:15,06,06,1, 12.0,1,1, 1.652, 10528.892, 375.298, 52874.690 25/03/21,14:36:15,07,06,1, 12.0,1,1, 1.652, 10528.923, 375.301, 52874.618 25/03/21,14:36:15,08,06,1, 12.0,1,1, 1.652, 10528.943, 375.301, 52874.610 25/03/21,14:36:15,09,06,1, 12.0,1,1, 1.652, 10528.938, 375.295, 52874.658 25/03/21,14:36:15,10,06,1, 12.0,1,1, 1.652, 10528.971, 375.286, 52874.677 25/03/21,14:36:15,11,06,1, 12.0,1,1, 1.652, 10528.959, 375.262, 52874.625 25/03/21,14:36:15,12,06,1, 12.0,1,1, 1.652, 10528.995, 375.285, 52874.657 25/03/21,14:36:15,13,06,1, 12.0,1,1, 1.652, 10529.041, 375.278, 52874.643 25/03/21,14:36:15,14,06,1, 12.0,1,1, 1.652, 10529.059, 375.316, 52874.648 25/03/21,14:36:15,15,06,1, 12.0,1,1, 1.652, 10529.072, 375.267, 52874.599 25/03/21,14:36:15,16,06,1, 12.0,1,1, 1.652, 10529.092, 375.262, 52874.637 25/03/21,14:36:15,17,06,1, 12.0,1,1, 1.652, 10529.079, 375.275, 52874.642 25/03/21,14:36:15,18,06,1, 12.0,1,1, 1.652, 10529.108, 375.264, 52874.590 25/03/21,14:36:15,19,06,1, 12.0,1,1, 1.652, 10529.130, 375.251, 52874.578 25/03/21,14:36:16,00,06,1, 11.9,1,1, 1.655, 10529.130, 375.251, 52874.578 25/03/21,14:36:16,01,06,1, 11.9,1,1, 1.655, 10529.162, 375.249, 52874.577 25/03/21,14:36:16,02,06,1, 11.9,1,1, 1.655, 10529.168, 375.227, 52874.490 25/03/21,14:36:16,03,06,1, 11.9,1,1, 1.655, 10529.169, 375.238, 52874.597 25/03/21,14:36:16,04,06,1, 11.9,1,1, 1.655, 10529.208, 375.234, 52874.552 25/03/21,14:36:16,05,06,1, 11.9,1,1, 1.655, 10529.239, 375.236, 52874.546 25/03/21,14:36:16,06,06,1, 11.9,1,1, 1.655, 10529.248, 375.241, 52874.516 25/03/21,14:36:16,07,06,1, 11.9,1,1, 1.655, 10529.240, 375.220, 52874.480 25/03/21,14:36:16,08,06,1, 11.9,1,1, 1.655, 10529.272, 375.216, 52874.489 25/03/21,14:36:16,09,06,1, 11.9,1,1, 1.655, 10529.307, 375.219, 52874.448 25/03/21,14:36:16,10,06,1, 11.9,1,1, 1.655, 10529.287, 375.227, 52874.521 25/03/21,14:36:16,11,06,1, 11.9,1,1, 1.655, 10529.319, 375.219, 52874.513 25/03/21,14:36:16,12,06,1, 11.9,1,1, 1.655, 10529.336, 375.199, 52874.560 25/03/21,14:36:16,13,06,1, 11.9,1,1, 1.655, 10529.348, 375.199, 52874.400 25/03/21,14:36:16,14,06,1, 11.9,1,1, 1.655, 10529.379, 375.177, 52874.440 25/03/21,14:36:16,15,06,1, 11.9,1,1, 1.655, 10529.406, 375.189, 52874.429 25/03/21,14:36:16,16,06,1, 11.9,1,1, 1.655, 10529.409, 375.200, 52874.472 25/03/21,14:36:16,17,06,1, 11.9,1,1, 1.655, 10529.438, 375.167, 52874.479 25/03/21,14:36:16,18,06,1, 11.9,1,1, 1.655, 10529.432, 375.167, 52874.487 25/03/21,14:36:16,19,06,1, 11.9,1,1, 1.655, 10529.470, 375.145, 52874.388 25/03/21,14:36:17,00,06,1, 11.9,1,1, 1.657, 10529.463, 375.145, 52874.388 25/03/21,14:36:17,01,06,1, 11.9,1,1, 1.657, 10529.504, 375.151, 52874.434 25/03/21,14:36:17,02,06,1, 11.9,1,1, 1.657, 10529.515, 375.141, 52874.381 25/03/21,14:36:17,03,06,1, 11.9,1,1, 1.657, 10529.530, 375.157, 52874.391 25/03/21,14:36:17,04,06,1, 11.9,1,1, 1.657, 10529.557, 375.139, 52874.453 25/03/21,14:36:17,05,06,1, 11.9,1,1, 1.657, 10529.558, 375.119, 52874.454 25/03/21,14:36:17,06,06,1, 11.9,1,1, 1.657, 10529.579, 375.120, 52874.398 25/03/21,14:36:17,07,06,1, 11.9,1,1, 1.657, 10529.611, 375.118, 52874.420 25/03/21,14:36:17,08,06,1, 11.9,1,1, 1.657, 10529.616, 375.103, 52874.321 25/03/21,14:36:17,09,06,1, 11.9,1,1, 1.657, 10529.637, 375.104, 52874.363 25/03/21,14:36:17,10,06,1, 11.9,1,1, 1.657, 10529.653, 375.068, 52874.368 25/03/21,14:36:17,11,06,1, 11.9,1,1, 1.657, 10529.688, 375.090, 52874.330 25/03/21,14:36:17,12,06,1, 11.9,1,1, 1.657, 10529.704, 375.085, 52874.362 25/03/21,14:36:17,13,06,1, 11.9,1,1, 1.657, 10529.697, 375.089, 52874.237 25/03/21,14:36:17,14,06,1, 11.9,1,1, 1.657, 10529.730, 375.085, 52874.256 25/03/21,14:36:17,15,06,1, 11.9,1,1, 1.657, 10529.747, 375.079, 52874.339 25/03/21,14:36:17,16,06,1, 11.9,1,1, 1.657, 10529.761, 375.060, 52874.326 25/03/21,14:36:17,17,06,1, 11.9,1,1, 1.657, 10529.787, 375.071, 52874.319 25/03/21,14:36:17,18,06,1, 11.9,1,1, 1.657, 10529.795, 375.073, 52874.603 25/03/21,14:36:17,19,06,1, 11.9,1,1, 1.657, 10529.834, 375.043, 52874.274 25/03/21,14:36:18,00,06,1, 11.9,1,1, 1.657, 10529.830, 375.043, 52874.274 25/03/21,14:36:18,01,06,1, 11.9,1,1, 1.657, 10529.869, 375.058, 52874.276 25/03/21,14:36:18,02,06,1, 11.9,1,1, 1.657, 10529.906, 375.041, 52874.292 25/03/21,14:36:18,03,06,1, 11.9,1,1, 1.657, 10529.914, 375.054, 52874.249 25/03/21,14:36:18,04,06,1, 11.9,1,1, 1.657, 10529.928, 375.044, 52874.257 25/03/21,14:36:18,05,06,1, 11.9,1,1, 1.657, 10529.930, 375.036, 52874.254 25/03/21,14:36:18,06,06,1, 11.9,1,1, 1.657, 10529.963, 374.992, 52874.254 25/03/21,14:36:18,07,06,1, 11.9,1,1, 1.657, 10529.963, 375.020, 52874.264 25/03/21,14:36:18,08,06,1, 11.9,1,1, 1.657, 10529.979, 375.027, 52874.199 25/03/21,14:36:18,09,06,1, 11.9,1,1, 1.657, 10530.007, 375.023, 52874.163 25/03/21,14:36:18,10,06,1, 11.9,1,1, 1.657, 10530.043, 375.003, 52874.248 25/03/21,14:36:18,11,06,1, 11.9,1,1, 1.657, 10530.049, 374.978, 52874.170 25/03/21,14:36:18,12,06,1, 11.9,1,1, 1.657, 10530.058, 374.961, 52874.222 25/03/21,14:36:18,13,06,1, 11.9,1,1, 1.657, 10530.089, 374.972, 52874.155 25/03/21,14:36:18,14,06,1, 11.9,1,1, 1.657, 10530.097, 374.978, 52874.103 25/03/21,14:36:18,15,06,1, 11.9,1,1, 1.657, 10530.119, 374.986, 52874.206 25/03/21,14:36:18,16,06,1, 11.9,1,1, 1.657, 10530.133, 374.989, 52874.200 25/03/21,14:36:18,17,06,1, 11.9,1,1, 1.657, 10530.149, 374.991, 52874.263 25/03/21,14:36:18,18,06,1, 11.9,1,1, 1.657, 10530.198, 374.967, 52874.108 25/03/21,14:36:18,19,06,1, 11.9,1,1, 1.657, 10530.209, 374.975, 52874.186 25/03/21,14:36:19,00,07,1, 11.9,1,1, 1.654, 10530.206, 374.975, 52874.186 25/03/21,14:36:19,01,07,1, 11.9,1,1, 1.654, 10530.233, 374.935, 52874.064 25/03/21,14:36:19,02,07,1, 11.9,1,1, 1.654, 10530.276, 374.935, 52874.119 25/03/21,14:36:19,03,07,1, 11.9,1,1, 1.654, 10530.295, 374.952, 52874.049 25/03/21,14:36:19,04,07,1, 11.9,1,1, 1.654, 10530.298, 374.926, 52874.142 25/03/21,14:36:19,05,07,1, 11.9,1,1, 1.654, 10530.320, 374.952, 52874.073 25/03/21,14:36:19,06,07,1, 11.9,1,1, 1.654, 10530.352, 374.927, 52874.113 25/03/21,14:36:19,07,07,1, 11.9,1,1, 1.654, 10530.390, 374.929, 52874.020 25/03/21,14:36:19,08,07,1, 11.9,1,1, 1.654, 10530.373, 374.925, 52874.080 25/03/21,14:36:19,09,07,1, 11.9,1,1, 1.654, 10530.430, 374.939, 52874.082 25/03/21,14:36:19,10,07,1, 11.9,1,1, 1.654, 10530.425, 374.939, 52874.047 25/03/21,14:36:19,11,07,1, 11.9,1,1, 1.654, 10530.468, 374.931, 52874.052 25/03/21,14:36:19,12,07,1, 11.9,1,1, 1.654, 10530.475, 374.926, 52874.136 25/03/21,14:36:19,13,07,1, 11.9,1,1, 1.654, 10530.485, 374.919, 52873.991 25/03/21,14:36:19,14,07,1, 11.9,1,1, 1.654, 10530.522, 374.916, 52874.085 25/03/21,14:36:19,15,07,1, 11.9,1,1, 1.654, 10530.541, 374.912, 52874.086 25/03/21,14:36:19,16,07,1, 11.9,1,1, 1.654, 10530.555, 374.901, 52873.978 25/03/21,14:36:19,17,07,1, 11.9,1,1, 1.654, 10530.558, 374.908, 52874.111 25/03/21,14:36:19,18,07,1, 11.9,1,1, 1.654, 10530.602, 374.902, 52874.092 25/03/21,14:36:19,19,07,1, 11.9,1,1, 1.654, 10530.594, 374.900, 52873.975 25/03/21,14:36:20,00,07,1, 11.9,1,1, 1.654, 10530.590, 374.900, 52873.975 25/03/21,14:36:20,01,07,1, 11.9,1,1, 1.654, 10530.644, 374.896, 52873.962 25/03/21,14:36:20,02,07,1, 11.9,1,1, 1.654, 10530.675, 374.883, 52873.980 25/03/21,14:36:20,03,07,1, 11.9,1,1, 1.654, 10530.694, 374.865, 52874.063 25/03/21,14:36:20,04,07,1, 11.9,1,1, 1.654, 10530.692, 374.876, 52874.056 25/03/21,14:36:20,05,07,1, 11.9,1,1, 1.654, 10530.713, 374.855, 52873.963 25/03/21,14:36:20,06,07,1, 11.9,1,1, 1.654, 10530.740, 374.849, 52873.919 25/03/21,14:36:20,07,07,1, 11.9,1,1, 1.654, 10530.755, 374.840, 52874.003 25/03/21,14:36:20,08,07,1, 11.9,1,1, 1.654, 10530.793, 374.848, 52873.876 25/03/21,14:36:20,09,07,1, 11.9,1,1, 1.654, 10530.790, 374.836, 52873.955 25/03/21,14:36:20,10,07,1, 11.9,1,1, 1.654, 10530.838, 374.827, 52873.994 25/03/21,14:36:20,11,07,1, 11.9,1,1, 1.654, 10530.852, 374.833, 52874.025 25/03/21,14:36:20,12,07,1, 11.9,1,1, 1.654, 10530.846, 374.842, 52873.952 25/03/21,14:36:20,13,07,1, 11.9,1,1, 1.654, 10530.894, 374.811, 52873.916 25/03/21,14:36:20,14,07,1, 11.9,1,1, 1.654, 10530.872, 374.822, 52873.927 25/03/21,14:36:20,15,07,1, 11.9,1,1, 1.654, 10530.898, 374.830, 52873.969 25/03/21,14:36:20,16,07,1, 11.9,1,1, 1.654, 10530.920, 374.818, 52873.873 25/03/21,14:36:20,17,07,1, 11.9,1,1, 1.654, 10530.957, 374.821, 52873.879 25/03/21,14:36:20,18,07,1, 11.9,1,1, 1.654, 10530.973, 374.819, 52873.959 25/03/21,14:36:20,19,07,1, 11.9,1,1, 1.654, 10530.996, 374.822, 52873.894 25/03/21,14:36:21,00,07,1, 11.9,1,1, 1.656, 10530.990, 374.822, 52873.894 25/03/21,14:36:21,01,07,1, 11.9,1,1, 1.656, 10531.028, 374.812, 52873.914 25/03/21,14:36:21,02,07,1, 11.9,1,1, 1.656, 10531.055, 374.780, 52873.905 25/03/21,14:36:21,03,07,1, 11.9,1,1, 1.656, 10531.060, 374.780, 52873.829 25/03/21,14:36:21,04,07,1, 11.9,1,1, 1.656, 10531.079, 374.795, 52873.936 25/03/21,14:36:21,05,07,1, 11.9,1,1, 1.656, 10531.082, 374.784, 52873.853 25/03/21,14:36:21,06,07,1, 11.9,1,1, 1.656, 10531.117, 374.756, 52873.893 25/03/21,14:36:21,07,07,1, 11.9,1,1, 1.656, 10531.147, 374.773, 52873.867 25/03/21,14:36:21,08,07,1, 11.9,1,1, 1.656, 10531.166, 374.768, 52873.789 25/03/21,14:36:21,09,07,1, 11.9,1,1, 1.656, 10531.168, 374.762, 52873.805 25/03/21,14:36:21,10,07,1, 11.9,1,1, 1.656, 10531.201, 374.741, 52873.803 25/03/21,14:36:21,11,07,1, 11.9,1,1, 1.656, 10531.214, 374.733, 52873.830 25/03/21,14:36:21,12,07,1, 11.9,1,1, 1.656, 10531.209, 374.757, 52873.824 25/03/21,14:36:21,13,07,1, 11.9,1,1, 1.656, 10531.246, 374.727, 52873.826 25/03/21,14:36:21,14,07,1, 11.9,1,1, 1.656, 10531.267, 374.729, 52873.791 25/03/21,14:36:21,15,07,1, 11.9,1,1, 1.656, 10531.276, 374.729, 52873.781 25/03/21,14:36:21,16,07,1, 11.9,1,1, 1.656, 10531.311, 374.738, 52873.793 25/03/21,14:36:21,17,07,1, 11.9,1,1, 1.656, 10531.301, 374.734, 52873.777 25/03/21,14:36:21,18,07,1, 11.9,1,1, 1.656, 10531.347, 374.719, 52873.869 25/03/21,14:36:21,19,07,1, 11.9,1,1, 1.656, 10531.362, 374.710, 52873.810 25/03/21,14:36:22,00,07,1, 11.9,1,1, 1.655, 10531.358, 374.710, 52873.810 25/03/21,14:36:22,01,07,1, 11.9,1,1, 1.655, 10531.406, 374.675, 52873.802 25/03/21,14:36:22,02,07,1, 11.9,1,1, 1.655, 10531.420, 374.694, 52873.744 25/03/21,14:36:22,03,07,1, 11.9,1,1, 1.655, 10531.469, 374.694, 52873.744 25/03/21,14:36:22,04,07,1, 11.9,1,1, 1.655, 10531.457, 374.686, 52873.754 25/03/21,14:36:22,05,07,1, 11.9,1,1, 1.655, 10531.472, 374.701, 52873.774 25/03/21,14:36:22,06,07,1, 11.9,1,1, 1.655, 10531.496, 374.688, 52873.782 25/03/21,14:36:22,07,07,1, 11.9,1,1, 1.655, 10531.502, 374.693, 52873.719 25/03/21,14:36:22,08,07,1, 11.9,1,1, 1.655, 10531.555, 374.671, 52873.762 25/03/21,14:36:22,09,07,1, 11.9,1,1, 1.655, 10531.552, 374.671, 52873.659 25/03/21,14:36:22,10,07,1, 11.9,1,1, 1.655, 10531.558, 374.679, 52873.645 25/03/21,14:36:22,11,07,1, 11.9,1,1, 1.655, 10531.574, 374.658, 52873.706 25/03/21,14:36:22,12,07,1, 11.9,1,1, 1.655, 10531.595, 374.649, 52873.716 25/03/21,14:36:22,13,07,1, 11.9,1,1, 1.655, 10531.617, 374.641, 52873.676 25/03/21,14:36:22,14,07,1, 11.9,1,1, 1.655, 10531.643, 374.653, 52873.662 25/03/21,14:36:22,15,07,1, 11.9,1,1, 1.655, 10531.632, 374.635, 52873.599 25/03/21,14:36:22,16,07,1, 11.9,1,1, 1.655, 10531.654, 374.638, 52873.716 25/03/21,14:36:22,17,07,1, 11.9,1,1, 1.655, 10531.686, 374.640, 52873.627 25/03/21,14:36:22,18,07,1, 11.9,1,1, 1.655, 10531.719, 374.641, 52873.666 25/03/21,14:36:22,19,07,1, 11.9,1,1, 1.655, 10531.758, 374.654, 52873.506 25/03/21,14:36:23,00,08,1, 12.0,1,1, 1.654, 10531.750, 374.654, 52873.506 25/03/21,14:36:23,01,08,1, 12.0,1,1, 1.654, 10531.764, 374.656, 52873.671 25/03/21,14:36:23,02,08,1, 12.0,1,1, 1.654, 10531.751, 374.651, 52873.636 25/03/21,14:36:23,03,08,1, 12.0,1,1, 1.654, 10531.769, 374.622, 52873.557 25/03/21,14:36:23,04,08,1, 12.0,1,1, 1.654, 10531.807, 374.645, 52873.568 25/03/21,14:36:23,05,08,1, 12.0,1,1, 1.654, 10531.818, 374.612, 52873.642 25/03/21,14:36:23,06,08,1, 12.0,1,1, 1.654, 10531.842, 374.626, 52873.654 25/03/21,14:36:23,07,08,1, 12.0,1,1, 1.654, 10531.877, 374.625, 52873.645 25/03/21,14:36:23,08,08,1, 12.0,1,1, 1.654, 10531.887, 374.618, 52873.589 25/03/21,14:36:23,09,08,1, 12.0,1,1, 1.654, 10531.896, 374.589, 52873.529 25/03/21,14:36:23,10,08,1, 12.0,1,1, 1.654, 10531.934, 374.603, 52873.565 25/03/21,14:36:23,11,08,1, 12.0,1,1, 1.654, 10531.934, 374.603, 52873.554 25/03/21,14:36:23,12,08,1, 12.0,1,1, 1.654, 10531.982, 374.594, 52873.545 25/03/21,14:36:23,13,08,1, 12.0,1,1, 1.654, 10531.994, 374.606, 52873.557 25/03/21,14:36:23,14,08,1, 12.0,1,1, 1.654, 10531.995, 374.614, 52873.577 25/03/21,14:36:23,15,08,1, 12.0,1,1, 1.654, 10532.014, 374.608, 52873.608 25/03/21,14:36:23,16,08,1, 12.0,1,1, 1.654, 10532.048, 374.574, 52873.565 25/03/21,14:36:23,17,08,1, 12.0,1,1, 1.654, 10532.027, 374.580, 52873.497 25/03/21,14:36:23,18,08,1, 12.0,1,1, 1.654, 10532.069, 374.594, 52873.548 25/03/21,14:36:23,19,08,1, 12.0,1,1, 1.654, 10532.086, 374.592, 52873.523 25/03/21,14:36:24,00,07,1, 11.9,1,1, 1.651, 10532.084, 374.592, 52873.523 25/03/21,14:36:24,01,07,1, 11.9,1,1, 1.651, 10532.147, 374.581, 52873.525 25/03/21,14:36:24,02,07,1, 11.9,1,1, 1.651, 10532.182, 374.566, 52873.489 25/03/21,14:36:24,03,07,1, 11.9,1,1, 1.651, 10532.184, 374.590, 52873.492 25/03/21,14:36:24,04,07,1, 11.9,1,1, 1.651, 10532.195, 374.562, 52873.486 25/03/21,14:36:24,05,07,1, 11.9,1,1, 1.651, 10532.212, 374.561, 52873.436 25/03/21,14:36:24,06,07,1, 11.9,1,1, 1.651, 10532.223, 374.560, 52873.524 25/03/21,14:36:24,07,07,1, 11.9,1,1, 1.651, 10532.244, 374.564, 52873.536 25/03/21,14:36:24,08,07,1, 11.9,1,1, 1.651, 10532.232, 374.523, 52873.530 25/03/21,14:36:24,09,07,1, 11.9,1,1, 1.651, 10532.273, 374.520, 52873.459 25/03/21,14:36:24,10,07,1, 11.9,1,1, 1.651, 10532.252, 374.543, 52873.446 25/03/21,14:36:24,11,07,1, 11.9,1,1, 1.651, 10532.314, 374.550, 52873.455 25/03/21,14:36:24,12,07,1, 11.9,1,1, 1.651, 10532.340, 374.511, 52873.448 25/03/21,14:36:24,13,07,1, 11.9,1,1, 1.651, 10532.371, 374.499, 52873.426 25/03/21,14:36:24,14,07,1, 11.9,1,1, 1.651, 10532.369, 374.533, 52873.414 25/03/21,14:36:24,15,07,1, 11.9,1,1, 1.651, 10532.392, 374.522, 52873.463 25/03/21,14:36:24,16,07,1, 11.9,1,1, 1.651, 10532.415, 374.512, 52873.402 25/03/21,14:36:24,17,07,1, 11.9,1,1, 1.651, 10532.417, 374.540, 52873.420 25/03/21,14:36:24,18,07,1, 11.9,1,1, 1.651, 10532.456, 374.515, 52873.428 25/03/21,14:36:24,19,07,1, 11.9,1,1, 1.651, 10532.477, 374.512, 52873.457 25/03/21,14:36:25,00,08,1, 11.9,1,1, 1.653, 10532.476, 374.512, 52873.457 25/03/21,14:36:25,01,08,1, 11.9,1,1, 1.653, 10532.504, 374.507, 52873.432 25/03/21,14:36:25,02,08,1, 11.9,1,1, 1.653, 10532.517, 374.509, 52873.365 25/03/21,14:36:25,03,08,1, 11.9,1,1, 1.653, 10532.547, 374.517, 52873.434 25/03/21,14:36:25,04,08,1, 11.9,1,1, 1.653, 10532.552, 374.491, 52873.350 25/03/21,14:36:25,05,08,1, 11.9,1,1, 1.653, 10532.601, 374.502, 52873.382 25/03/21,14:36:25,06,08,1, 11.9,1,1, 1.653, 10532.618, 374.497, 52873.355 25/03/21,14:36:25,07,08,1, 11.9,1,1, 1.653, 10532.619, 374.499, 52873.339 25/03/21,14:36:25,08,08,1, 11.9,1,1, 1.653, 10532.650, 374.501, 52873.340 25/03/21,14:36:25,09,08,1, 11.9,1,1, 1.653, 10532.673, 374.519, 52873.354 25/03/21,14:36:25,10,08,1, 11.9,1,1, 1.653, 10532.684, 374.522, 52873.323 25/03/21,14:36:25,11,08,1, 11.9,1,1, 1.653, 10532.715, 374.475, 52873.168 25/03/21,14:36:25,12,08,1, 11.9,1,1, 1.653, 10532.711, 374.485, 52873.352 25/03/21,14:36:25,13,08,1, 11.9,1,1, 1.653, 10532.745, 374.467, 52873.350 25/03/21,14:36:25,14,08,1, 11.9,1,1, 1.653, 10532.747, 374.479, 52873.403 25/03/21,14:36:25,15,08,1, 11.9,1,1, 1.653, 10532.746, 374.494, 52873.336 25/03/21,14:36:25,16,08,1, 11.9,1,1, 1.653, 10532.817, 374.479, 52873.335 25/03/21,14:36:25,17,08,1, 11.9,1,1, 1.653, 10532.853, 374.461, 52873.326 25/03/21,14:36:25,18,08,1, 11.9,1,1, 1.653, 10532.850, 374.483, 52873.311 25/03/21,14:36:25,19,08,1, 11.9,1,1, 1.653, 10532.879, 374.473, 52873.302 25/03/21,14:36:26,00,08,1, 11.9,1,1, 1.657, 10532.876, 374.473, 52873.302 25/03/21,14:36:26,01,08,1, 11.9,1,1, 1.657, 10532.881, 374.462, 52873.251 25/03/21,14:36:26,02,08,1, 11.9,1,1, 1.657, 10532.904, 374.437, 52873.294 25/03/21,14:36:26,03,08,1, 11.9,1,1, 1.657, 10532.949, 374.467, 52873.261 25/03/21,14:36:26,04,08,1, 11.9,1,1, 1.657, 10532.971, 374.446, 52873.205 25/03/21,14:36:26,05,08,1, 11.9,1,1, 1.657, 10533.003, 374.426, 52873.222 25/03/21,14:36:26,06,08,1, 11.9,1,1, 1.657, 10533.028, 374.431, 52873.250 25/03/21,14:36:26,07,08,1, 11.9,1,1, 1.657, 10533.025, 374.448, 52873.244 25/03/21,14:36:26,08,08,1, 11.9,1,1, 1.657, 10533.054, 374.461, 52873.227 25/03/21,14:36:26,09,08,1, 11.9,1,1, 1.657, 10533.061, 374.439, 52873.233 25/03/21,14:36:26,10,08,1, 11.9,1,1, 1.657, 10533.110, 374.429, 52873.151 25/03/21,14:36:26,11,08,1, 11.9,1,1, 1.657, 10533.127, 374.438, 52873.171 25/03/21,14:36:26,12,08,1, 11.9,1,1, 1.657, 10533.141, 374.425, 52873.217 25/03/21,14:36:26,13,08,1, 11.9,1,1, 1.657, 10533.173, 374.436, 52873.206 25/03/21,14:36:26,14,08,1, 11.9,1,1, 1.657, 10533.198, 374.435, 52873.153 25/03/21,14:36:26,15,08,1, 11.9,1,1, 1.657, 10533.205, 374.415, 52873.238 25/03/21,14:36:26,16,08,1, 11.9,1,1, 1.657, 10533.244, 374.409, 52873.147 25/03/21,14:36:26,17,08,1, 11.9,1,1, 1.657, 10533.244, 374.445, 52873.146 25/03/21,14:36:26,18,08,1, 11.9,1,1, 1.657, 10533.266, 374.428, 52873.197 25/03/21,14:36:26,19,08,1, 11.9,1,1, 1.657, 10533.292, 374.405, 52873.133 25/03/21,14:36:27,00,08,1, 11.9,1,1, 1.655, 10533.285, 374.405, 52873.133 25/03/21,14:36:27,01,08,1, 11.9,1,1, 1.655, 10533.320, 374.399, 52873.112 25/03/21,14:36:27,02,08,1, 11.9,1,1, 1.655, 10533.334, 374.402, 52873.154 25/03/21,14:36:27,03,08,1, 11.9,1,1, 1.655, 10533.363, 374.391, 52873.122 25/03/21,14:36:27,04,08,1, 11.9,1,1, 1.655, 10533.390, 374.391, 52873.058 25/03/21,14:36:27,05,08,1, 11.9,1,1, 1.655, 10533.402, 374.387, 52873.049 25/03/21,14:36:27,06,08,1, 11.9,1,1, 1.655, 10533.432, 374.401, 52873.136 25/03/21,14:36:27,07,08,1, 11.9,1,1, 1.655, 10533.475, 374.390, 52873.068 25/03/21,14:36:27,08,08,1, 11.9,1,1, 1.655, 10533.485, 374.394, 52873.098 25/03/21,14:36:27,09,08,1, 11.9,1,1, 1.655, 10533.494, 374.395, 52873.162 25/03/21,14:36:27,10,08,1, 11.9,1,1, 1.655, 10533.528, 374.383, 52873.134 25/03/21,14:36:27,11,08,1, 11.9,1,1, 1.655, 10533.569, 374.389, 52873.050 25/03/21,14:36:27,12,08,1, 11.9,1,1, 1.655, 10533.592, 374.383, 52873.039 25/03/21,14:36:27,13,08,1, 11.9,1,1, 1.655, 10533.581, 374.406, 52873.025 25/03/21,14:36:27,14,08,1, 11.9,1,1, 1.655, 10533.638, 374.383, 52873.049 25/03/21,14:36:27,15,08,1, 11.9,1,1, 1.655, 10533.675, 374.374, 52873.097 25/03/21,14:36:27,16,08,1, 11.9,1,1, 1.655, 10533.667, 374.383, 52873.102 25/03/21,14:36:27,17,08,1, 11.9,1,1, 1.655, 10533.706, 374.392, 52873.003 25/03/21,14:36:27,18,08,1, 11.9,1,1, 1.655, 10533.709, 374.370, 52873.085 25/03/21,14:36:27,19,08,1, 11.9,1,1, 1.655, 10533.741, 374.375, 52873.023 25/03/21,14:36:28,00,08,1, 11.9,1,1, 1.656, 10533.736, 374.375, 52873.023 25/03/21,14:36:28,01,08,1, 11.9,1,1, 1.656, 10533.751, 374.396, 52873.058 25/03/21,14:36:28,02,08,1, 11.9,1,1, 1.656, 10533.802, 374.384, 52873.046 25/03/21,14:36:28,03,08,1, 11.9,1,1, 1.656, 10533.807, 374.378, 52873.078 25/03/21,14:36:28,04,08,1, 11.9,1,1, 1.656, 10533.834, 374.406, 52873.050 25/03/21,14:36:28,05,08,1, 11.9,1,1, 1.656, 10533.878, 374.367, 52872.986 25/03/21,14:36:28,06,08,1, 11.9,1,1, 1.656, 10533.874, 374.361, 52872.998 25/03/21,14:36:28,07,08,1, 11.9,1,1, 1.656, 10533.917, 374.365, 52873.035 25/03/21,14:36:28,08,08,1, 11.9,1,1, 1.656, 10533.926, 374.354, 52872.990 25/03/21,14:36:28,09,08,1, 11.9,1,1, 1.656, 10533.953, 374.363, 52873.027 25/03/21,14:36:28,10,08,1, 11.9,1,1, 1.656, 10533.958, 374.360, 52872.995 25/03/21,14:36:28,11,08,1, 11.9,1,1, 1.656, 10533.993, 374.348, 52872.958 25/03/21,14:36:28,12,08,1, 11.9,1,1, 1.656, 10534.044, 374.360, 52872.888 25/03/21,14:36:28,13,08,1, 11.9,1,1, 1.656, 10534.020, 374.349, 52873.021 25/03/21,14:36:28,14,08,1, 11.9,1,1, 1.656, 10534.082, 374.355, 52872.943 25/03/21,14:36:28,15,08,1, 11.9,1,1, 1.656, 10534.100, 374.354, 52872.947 25/03/21,14:36:28,16,08,1, 11.9,1,1, 1.656, 10534.107, 374.355, 52873.001 25/03/21,14:36:28,17,08,1, 11.9,1,1, 1.656, 10534.124, 374.349, 52872.982 25/03/21,14:36:28,18,08,1, 11.9,1,1, 1.656, 10534.160, 374.344, 52872.945 25/03/21,14:36:28,19,08,1, 11.9,1,1, 1.656, 10534.185, 374.333, 52872.865 25/03/21,14:36:29,00,08,1, 11.9,1,1, 1.652, 10534.178, 374.333, 52872.865 25/03/21,14:36:29,01,08,1, 11.9,1,1, 1.652, 10534.206, 374.364, 52872.919 25/03/21,14:36:29,02,08,1, 11.9,1,1, 1.652, 10534.273, 374.351, 52872.987 25/03/21,14:36:29,03,08,1, 11.9,1,1, 1.652, 10534.286, 374.343, 52872.920 25/03/21,14:36:29,04,08,1, 11.9,1,1, 1.652, 10534.325, 374.337, 52872.903 25/03/21,14:36:29,05,08,1, 11.9,1,1, 1.652, 10534.308, 374.314, 52872.931 25/03/21,14:36:29,06,08,1, 11.9,1,1, 1.652, 10534.341, 374.328, 52872.894 25/03/21,14:36:29,07,08,1, 11.9,1,1, 1.652, 10534.369, 374.309, 52872.839 25/03/21,14:36:29,08,08,1, 11.9,1,1, 1.652, 10534.382, 374.337, 52872.846 25/03/21,14:36:29,09,08,1, 11.9,1,1, 1.652, 10534.418, 374.316, 52872.896 25/03/21,14:36:29,10,08,1, 11.9,1,1, 1.652, 10534.448, 374.320, 52872.895 25/03/21,14:36:29,11,08,1, 11.9,1,1, 1.652, 10534.452, 374.320, 52872.878 25/03/21,14:36:29,12,08,1, 11.9,1,1, 1.652, 10534.486, 374.317, 52872.865 25/03/21,14:36:29,13,08,1, 11.9,1,1, 1.652, 10534.523, 374.299, 52872.820 25/03/21,14:36:29,14,08,1, 11.9,1,1, 1.652, 10534.525, 374.308, 52872.819 25/03/21,14:36:29,15,08,1, 11.9,1,1, 1.652, 10534.560, 374.320, 52872.789 25/03/21,14:36:29,16,08,1, 11.9,1,1, 1.652, 10534.571, 374.331, 52872.804 25/03/21,14:36:29,17,08,1, 11.9,1,1, 1.652, 10534.574, 374.314, 52872.864 25/03/21,14:36:29,18,08,1, 11.9,1,1, 1.652, 10534.648, 374.325, 52872.853 25/03/21,14:36:29,19,08,1, 11.9,1,1, 1.652, 10534.658, 374.306, 52872.749 25/03/21,14:36:30,00,08,1, 12.0,1,1, 1.655, 10534.654, 374.306, 52872.749 25/03/21,14:36:30,01,08,1, 12.0,1,1, 1.655, 10534.687, 374.318, 52872.756 25/03/21,14:36:30,02,08,1, 12.0,1,1, 1.655, 10534.702, 374.317, 52872.715 25/03/21,14:36:30,03,08,1, 12.0,1,1, 1.655, 10534.732, 374.327, 52872.848 25/03/21,14:36:30,04,08,1, 12.0,1,1, 1.655, 10534.767, 374.320, 52872.831 25/03/21,14:36:30,05,08,1, 12.0,1,1, 1.655, 10534.781, 374.292, 52872.752 25/03/21,14:36:30,06,08,1, 12.0,1,1, 1.655, 10534.793, 374.286, 52872.781 25/03/21,14:36:30,07,08,1, 12.0,1,1, 1.655, 10534.837, 374.292, 52872.744 25/03/21,14:36:30,08,08,1, 12.0,1,1, 1.655, 10534.843, 374.313, 52872.748 25/03/21,14:36:30,09,08,1, 12.0,1,1, 1.655, 10534.888, 374.298, 52872.754 25/03/21,14:36:30,10,08,1, 12.0,1,1, 1.655, 10534.916, 374.296, 52872.777 25/03/21,14:36:30,11,08,1, 12.0,1,1, 1.655, 10534.930, 374.308, 52872.775 25/03/21,14:36:30,12,08,1, 12.0,1,1, 1.655, 10534.968, 374.304, 52872.703 25/03/21,14:36:30,13,08,1, 12.0,1,1, 1.655, 10535.006, 374.280, 52872.716 25/03/21,14:36:30,14,08,1, 12.0,1,1, 1.655, 10535.022, 374.288, 52872.757 25/03/21,14:36:30,15,08,1, 12.0,1,1, 1.655, 10535.058, 374.283, 52872.465 25/03/21,14:36:30,16,08,1, 12.0,1,1, 1.655, 10535.035, 374.299, 52872.770 25/03/21,14:36:30,17,08,1, 12.0,1,1, 1.655, 10535.078, 374.299, 52872.739 25/03/21,14:36:30,18,08,1, 12.0,1,1, 1.655, 10535.090, 374.300, 52872.798 25/03/21,14:36:30,19,08,1, 12.0,1,1, 1.655, 10535.118, 374.277, 52872.697 25/03/21,14:36:31,00,08,1, 11.9,1,1, 1.656, 10535.113, 374.277, 52872.697 25/03/21,14:36:31,01,08,1, 11.9,1,1, 1.656, 10535.172, 374.312, 52872.718 25/03/21,14:36:31,02,08,1, 11.9,1,1, 1.656, 10535.206, 374.294, 52872.674 25/03/21,14:36:31,03,08,1, 11.9,1,1, 1.656, 10535.218, 374.276, 52872.737 25/03/21,14:36:31,04,08,1, 11.9,1,1, 1.656, 10535.281, 374.269, 52872.657 25/03/21,14:36:31,05,08,1, 11.9,1,1, 1.656, 10535.274, 374.291, 52872.684 25/03/21,14:36:31,06,08,1, 11.9,1,1, 1.656, 10535.299, 374.262, 52872.635 25/03/21,14:36:31,07,08,1, 11.9,1,1, 1.656, 10535.328, 374.260, 52872.655 25/03/21,14:36:31,08,08,1, 11.9,1,1, 1.656, 10535.351, 374.284, 52872.664 25/03/21,14:36:31,09,08,1, 11.9,1,1, 1.656, 10535.388, 374.279, 52872.672 25/03/21,14:36:31,10,08,1, 11.9,1,1, 1.656, 10535.398, 374.288, 52872.690 25/03/21,14:36:31,11,08,1, 11.9,1,1, 1.656, 10535.440, 374.238, 52872.627 25/03/21,14:36:31,12,08,1, 11.9,1,1, 1.656, 10535.460, 374.264, 52872.648 25/03/21,14:36:31,13,08,1, 11.9,1,1, 1.656, 10535.471, 374.284, 52872.606 25/03/21,14:36:31,14,08,1, 11.9,1,1, 1.656, 10535.507, 374.284, 52872.607 25/03/21,14:36:31,15,08,1, 11.9,1,1, 1.656, 10535.547, 374.268, 52872.644 25/03/21,14:36:31,16,08,1, 11.9,1,1, 1.656, 10535.551, 374.277, 52872.607 25/03/21,14:36:31,17,08,1, 11.9,1,1, 1.656, 10535.568, 374.282, 52872.616 25/03/21,14:36:31,18,08,1, 11.9,1,1, 1.656, 10535.611, 374.270, 52872.623 25/03/21,14:36:31,19,08,1, 11.9,1,1, 1.656, 10535.606, 374.268, 52872.570 25/03/21,14:36:32,00,08,1, 12.0,1,1, 1.654, 10535.605, 374.268, 52872.570 25/03/21,14:36:32,01,08,1, 12.0,1,1, 1.654, 10535.694, 374.261, 52872.584 25/03/21,14:36:32,02,08,1, 12.0,1,1, 1.654, 10535.727, 374.254, 52872.553 25/03/21,14:36:32,03,08,1, 12.0,1,1, 1.654, 10535.739, 374.244, 52872.546 25/03/21,14:36:32,04,08,1, 12.0,1,1, 1.654, 10535.752, 374.254, 52872.595 25/03/21,14:36:32,05,08,1, 12.0,1,1, 1.654, 10535.776, 374.264, 52872.609 25/03/21,14:36:32,06,08,1, 12.0,1,1, 1.654, 10535.792, 374.235, 52872.528 25/03/21,14:36:32,07,08,1, 12.0,1,1, 1.654, 10535.810, 374.230, 52872.556 25/03/21,14:36:32,08,08,1, 12.0,1,1, 1.654, 10535.846, 374.244, 52872.475 25/03/21,14:36:32,09,08,1, 12.0,1,1, 1.654, 10535.896, 374.223, 52872.553 25/03/21,14:36:32,10,08,1, 12.0,1,1, 1.654, 10535.888, 374.231, 52872.569 25/03/21,14:36:32,11,08,1, 12.0,1,1, 1.654, 10535.933, 374.246, 52872.571 25/03/21,14:36:32,12,08,1, 12.0,1,1, 1.654, 10535.960, 374.235, 52872.476 25/03/21,14:36:32,13,08,1, 12.0,1,1, 1.654, 10535.983, 374.228, 52872.550 25/03/21,14:36:32,14,08,1, 12.0,1,1, 1.654, 10535.983, 374.224, 52872.506 25/03/21,14:36:32,15,08,1, 12.0,1,1, 1.654, 10536.018, 374.226, 52872.470 25/03/21,14:36:32,16,08,1, 12.0,1,1, 1.654, 10536.043, 374.218, 52872.455 25/03/21,14:36:32,17,08,1, 12.0,1,1, 1.654, 10536.061, 374.215, 52872.481 25/03/21,14:36:32,18,08,1, 12.0,1,1, 1.654, 10536.085, 374.206, 52872.456 25/03/21,14:36:32,19,08,1, 12.0,1,1, 1.654, 10536.088, 374.207, 52872.519 25/03/21,14:36:33,00,08,1, 11.9,1,1, 1.654, 10536.081, 374.207, 52872.519 25/03/21,14:36:33,01,08,1, 11.9,1,1, 1.654, 10536.162, 374.193, 52872.421 25/03/21,14:36:33,02,08,1, 11.9,1,1, 1.654, 10536.192, 374.174, 52872.430 25/03/21,14:36:33,03,08,1, 11.9,1,1, 1.654, 10536.219, 374.174, 52872.436 25/03/21,14:36:33,04,08,1, 11.9,1,1, 1.654, 10536.241, 374.181, 52872.409 25/03/21,14:36:33,05,08,1, 11.9,1,1, 1.654, 10536.265, 374.215, 52872.459 25/03/21,14:36:33,06,08,1, 11.9,1,1, 1.654, 10536.291, 374.204, 52872.421 25/03/21,14:36:33,07,08,1, 11.9,1,1, 1.654, 10536.324, 374.196, 52872.408 25/03/21,14:36:33,08,08,1, 11.9,1,1, 1.654, 10536.343, 374.185, 52872.307 25/03/21,14:36:33,09,08,1, 11.9,1,1, 1.654, 10536.366, 374.172, 52872.343 25/03/21,14:36:33,10,08,1, 11.9,1,1, 1.654, 10536.386, 374.195, 52872.384 25/03/21,14:36:33,11,08,1, 11.9,1,1, 1.654, 10536.411, 374.180, 52872.398 25/03/21,14:36:33,12,08,1, 11.9,1,1, 1.654, 10536.439, 374.179, 52872.402 25/03/21,14:36:33,13,08,1, 11.9,1,1, 1.654, 10536.460, 374.178, 52872.460 25/03/21,14:36:33,14,08,1, 11.9,1,1, 1.654, 10536.493, 374.160, 52872.322 25/03/21,14:36:33,15,08,1, 11.9,1,1, 1.654, 10536.512, 374.175, 52872.346 25/03/21,14:36:33,16,08,1, 11.9,1,1, 1.654, 10536.531, 374.161, 52872.427 25/03/21,14:36:33,17,08,1, 11.9,1,1, 1.654, 10536.549, 374.166, 52872.406 25/03/21,14:36:33,18,08,1, 11.9,1,1, 1.654, 10536.587, 374.156, 52872.415 25/03/21,14:36:33,19,08,1, 11.9,1,1, 1.654, 10536.613, 374.151, 52872.375 25/03/21,14:36:34,00,08,1, 11.8,1,1, 1.654, 10536.606, 374.151, 52872.375 25/03/21,14:36:34,01,08,1, 11.8,1,1, 1.654, 10536.677, 374.155, 52872.317 25/03/21,14:36:34,02,08,1, 11.8,1,1, 1.654, 10536.691, 374.140, 52872.269 25/03/21,14:36:34,03,08,1, 11.8,1,1, 1.654, 10536.711, 374.135, 52872.276 25/03/21,14:36:34,04,08,1, 11.8,1,1, 1.654, 10536.737, 374.123, 52872.350 25/03/21,14:36:34,05,08,1, 11.8,1,1, 1.654, 10536.762, 374.133, 52872.314 25/03/21,14:36:34,06,08,1, 11.8,1,1, 1.654, 10536.780, 374.119, 52872.295 25/03/21,14:36:34,07,08,1, 11.8,1,1, 1.654, 10536.826, 374.114, 52872.309 25/03/21,14:36:34,08,08,1, 11.8,1,1, 1.654, 10536.849, 374.106, 52872.257 25/03/21,14:36:34,09,08,1, 11.8,1,1, 1.654, 10536.863, 374.124, 52872.332 25/03/21,14:36:34,10,08,1, 11.8,1,1, 1.654, 10536.892, 374.136, 52872.290 25/03/21,14:36:34,11,08,1, 11.8,1,1, 1.654, 10536.906, 374.125, 52872.281 25/03/21,14:36:34,12,08,1, 11.8,1,1, 1.654, 10536.968, 374.119, 52872.324 25/03/21,14:36:34,13,08,1, 11.8,1,1, 1.654, 10536.965, 374.115, 52872.248 25/03/21,14:36:34,14,08,1, 11.8,1,1, 1.654, 10537.017, 374.129, 52872.228 25/03/21,14:36:34,15,08,1, 11.8,1,1, 1.654, 10537.034, 374.104, 52872.210 25/03/21,14:36:34,16,08,1, 11.8,1,1, 1.654, 10537.048, 374.097, 52872.307 25/03/21,14:36:34,17,08,1, 11.8,1,1, 1.654, 10537.071, 374.124, 52872.287 25/03/21,14:36:34,18,08,1, 11.8,1,1, 1.654, 10537.110, 374.090, 52872.194 25/03/21,14:36:34,19,08,1, 11.8,1,1, 1.654, 10537.155, 374.100, 52872.236 25/03/21,14:36:35,00,09,1, 11.9,1,1, 1.654, 10537.149, 374.100, 52872.236 25/03/21,14:36:35,01,09,1, 11.9,1,1, 1.654, 10537.196, 374.106, 52872.215 25/03/21,14:36:35,02,09,1, 11.9,1,1, 1.654, 10537.198, 374.100, 52872.245 25/03/21,14:36:35,03,09,1, 11.9,1,1, 1.654, 10537.232, 374.087, 52872.216 25/03/21,14:36:35,04,09,1, 11.9,1,1, 1.654, 10537.277, 374.091, 52872.251 25/03/21,14:36:35,05,09,1, 11.9,1,1, 1.654, 10537.285, 374.098, 52872.280 25/03/21,14:36:35,06,09,1, 11.9,1,1, 1.654, 10537.314, 374.084, 52872.218 25/03/21,14:36:35,07,09,1, 11.9,1,1, 1.654, 10537.355, 374.094, 52872.217 25/03/21,14:36:35,08,09,1, 11.9,1,1, 1.654, 10537.358, 374.087, 52872.183 25/03/21,14:36:35,09,09,1, 11.9,1,1, 1.654, 10537.383, 374.098, 52872.175 25/03/21,14:36:35,10,09,1, 11.9,1,1, 1.654, 10537.413, 374.066, 52872.170 25/03/21,14:36:35,11,09,1, 11.9,1,1, 1.654, 10537.434, 374.090, 52872.148 25/03/21,14:36:35,12,09,1, 11.9,1,1, 1.654, 10537.453, 374.070, 52872.180 25/03/21,14:36:35,13,09,1, 11.9,1,1, 1.654, 10537.494, 374.060, 52872.147 25/03/21,14:36:35,14,09,1, 11.9,1,1, 1.654, 10537.533, 374.048, 52872.144 25/03/21,14:36:35,15,09,1, 11.9,1,1, 1.654, 10537.540, 374.092, 52872.157 25/03/21,14:36:35,16,09,1, 11.9,1,1, 1.654, 10537.561, 374.058, 52872.163 25/03/21,14:36:35,17,09,1, 11.9,1,1, 1.654, 10537.573, 374.074, 52872.118 25/03/21,14:36:35,18,09,1, 11.9,1,1, 1.654, 10537.622, 374.058, 52872.115 25/03/21,14:36:35,19,09,1, 11.9,1,1, 1.654, 10537.626, 374.069, 52872.173 25/03/21,14:36:36,00,08,1, 12.0,1,1, 1.652, 10537.624, 374.069, 52872.173 25/03/21,14:36:36,01,08,1, 12.0,1,1, 1.652, 10537.690, 374.076, 52872.138 25/03/21,14:36:36,02,08,1, 12.0,1,1, 1.652, 10537.729, 374.045, 52872.103 25/03/21,14:36:36,03,08,1, 12.0,1,1, 1.652, 10537.741, 374.038, 52872.119 25/03/21,14:36:36,04,08,1, 12.0,1,1, 1.652, 10537.780, 374.079, 52872.166 25/03/21,14:36:36,05,08,1, 12.0,1,1, 1.652, 10537.802, 374.048, 52872.083 25/03/21,14:36:36,06,08,1, 12.0,1,1, 1.652, 10537.829, 374.055, 52872.106 25/03/21,14:36:36,07,08,1, 12.0,1,1, 1.652, 10537.843, 374.041, 52872.115 25/03/21,14:36:36,08,08,1, 12.0,1,1, 1.652, 10537.881, 374.068, 52872.107 25/03/21,14:36:36,09,08,1, 12.0,1,1, 1.652, 10537.901, 374.034, 52872.117 25/03/21,14:36:36,10,08,1, 12.0,1,1, 1.652, 10537.950, 374.032, 52872.061 25/03/21,14:36:36,11,08,1, 12.0,1,1, 1.652, 10537.975, 374.058, 52872.107 25/03/21,14:36:36,12,08,1, 12.0,1,1, 1.652, 10537.954, 374.024, 52871.863 25/03/21,14:36:36,13,08,1, 12.0,1,1, 1.652, 10537.997, 374.065, 52872.123 25/03/21,14:36:36,14,08,1, 12.0,1,1, 1.652, 10538.041, 374.040, 52872.147 25/03/21,14:36:36,15,08,1, 12.0,1,1, 1.652, 10538.024, 374.049, 52872.041 25/03/21,14:36:36,16,08,1, 12.0,1,1, 1.652, 10538.099, 374.031, 52871.969 25/03/21,14:36:36,17,08,1, 12.0,1,1, 1.652, 10538.057, 374.034, 52871.895 25/03/21,14:36:36,18,08,1, 12.0,1,1, 1.652, 10538.158, 374.031, 52871.968 25/03/21,14:36:36,19,08,1, 12.0,1,1, 1.652, 10538.163, 374.041, 52872.006 25/03/21,14:36:37,00,08,1, 12.0,1,1, 1.654, 10538.158, 374.041, 52872.006 25/03/21,14:36:37,01,08,1, 12.0,1,1, 1.654, 10538.195, 374.027, 52872.003 25/03/21,14:36:37,02,08,1, 12.0,1,1, 1.654, 10538.228, 374.049, 52872.021 25/03/21,14:36:37,03,08,1, 12.0,1,1, 1.654, 10538.280, 374.040, 52871.998 25/03/21,14:36:37,04,08,1, 12.0,1,1, 1.654, 10538.292, 374.032, 52871.970 25/03/21,14:36:37,05,08,1, 12.0,1,1, 1.654, 10538.323, 374.046, 52872.062 25/03/21,14:36:37,06,08,1, 12.0,1,1, 1.654, 10538.329, 374.037, 52872.017 25/03/21,14:36:37,07,08,1, 12.0,1,1, 1.654, 10538.355, 374.044, 52871.975 25/03/21,14:36:37,08,08,1, 12.0,1,1, 1.654, 10538.405, 374.005, 52871.945 25/03/21,14:36:37,09,08,1, 12.0,1,1, 1.654, 10538.427, 374.038, 52872.028 25/03/21,14:36:37,10,08,1, 12.0,1,1, 1.654, 10538.448, 374.035, 52872.017 25/03/21,14:36:37,11,08,1, 12.0,1,1, 1.654, 10538.476, 374.042, 52871.965 25/03/21,14:36:37,12,08,1, 12.0,1,1, 1.654, 10538.510, 374.013, 52871.976 25/03/21,14:36:37,13,08,1, 12.0,1,1, 1.654, 10538.540, 374.038, 52871.983 25/03/21,14:36:37,14,08,1, 12.0,1,1, 1.654, 10538.547, 374.033, 52871.989 25/03/21,14:36:37,15,08,1, 12.0,1,1, 1.654, 10538.583, 374.002, 52871.918 25/03/21,14:36:37,16,08,1, 12.0,1,1, 1.654, 10538.621, 374.018, 52871.944 25/03/21,14:36:37,17,08,1, 12.0,1,1, 1.654, 10538.606, 373.999, 52871.820 25/03/21,14:36:37,18,08,1, 12.0,1,1, 1.654, 10538.654, 374.005, 52871.895 25/03/21,14:36:37,19,08,1, 12.0,1,1, 1.654, 10538.677, 374.006, 52871.967 25/03/21,14:36:38,00,08,1, 12.0,1,1, 1.652, 10538.676, 374.006, 52871.967 25/03/21,14:36:38,01,08,1, 12.0,1,1, 1.652, 10538.730, 374.013, 52871.895 25/03/21,14:36:38,02,08,1, 12.0,1,1, 1.652, 10538.768, 374.004, 52871.922 25/03/21,14:36:38,03,08,1, 12.0,1,1, 1.652, 10538.765, 374.010, 52871.865 25/03/21,14:36:38,04,08,1, 12.0,1,1, 1.652, 10538.807, 374.028, 52871.918 25/03/21,14:36:38,05,08,1, 12.0,1,1, 1.652, 10538.859, 374.032, 52871.941 25/03/21,14:36:38,06,08,1, 12.0,1,1, 1.652, 10538.866, 373.993, 52871.852 25/03/21,14:36:38,07,08,1, 12.0,1,1, 1.652, 10538.882, 374.022, 52871.966 25/03/21,14:36:38,08,08,1, 12.0,1,1, 1.652, 10538.931, 374.034, 52871.960 25/03/21,14:36:38,09,08,1, 12.0,1,1, 1.652, 10538.919, 374.003, 52871.869 25/03/21,14:36:38,10,08,1, 12.0,1,1, 1.652, 10538.974, 373.998, 52871.844 25/03/21,14:36:38,11,08,1, 12.0,1,1, 1.652, 10538.990, 374.010, 52871.903 25/03/21,14:36:38,12,08,1, 12.0,1,1, 1.652, 10539.036, 374.008, 52871.857 25/03/21,14:36:38,13,08,1, 12.0,1,1, 1.652, 10539.059, 374.010, 52871.929 25/03/21,14:36:38,14,08,1, 12.0,1,1, 1.652, 10539.069, 373.997, 52871.852 25/03/21,14:36:38,15,08,1, 12.0,1,1, 1.652, 10539.096, 374.000, 52871.851 25/03/21,14:36:38,16,08,1, 12.0,1,1, 1.652, 10539.145, 374.003, 52871.773 25/03/21,14:36:38,17,08,1, 12.0,1,1, 1.652, 10539.154, 373.972, 52871.750 25/03/21,14:36:38,18,08,1, 12.0,1,1, 1.652, 10539.193, 373.992, 52871.831 25/03/21,14:36:38,19,08,1, 12.0,1,1, 1.652, 10539.219, 374.007, 52871.924 25/03/21,14:36:39,00,09,1, 11.9,1,1, 1.653, 10539.218, 374.007, 52871.924 25/03/21,14:36:39,01,09,1, 11.9,1,1, 1.653, 10539.272, 373.977, 52871.843 25/03/21,14:36:39,02,09,1, 11.9,1,1, 1.653, 10539.293, 373.960, 52871.811 25/03/21,14:36:39,03,09,1, 11.9,1,1, 1.653, 10539.309, 373.959, 52871.754 25/03/21,14:36:39,04,09,1, 11.9,1,1, 1.653, 10539.331, 373.977, 52871.850 25/03/21,14:36:39,05,09,1, 11.9,1,1, 1.653, 10539.331, 373.969, 52871.763 25/03/21,14:36:39,06,09,1, 11.9,1,1, 1.653, 10539.401, 373.970, 52871.784 25/03/21,14:36:39,07,09,1, 11.9,1,1, 1.653, 10539.412, 373.974, 52871.835 25/03/21,14:36:39,08,09,1, 11.9,1,1, 1.653, 10539.446, 373.978, 52871.830 25/03/21,14:36:39,09,09,1, 11.9,1,1, 1.653, 10539.482, 373.974, 52871.845 25/03/21,14:36:39,10,09,1, 11.9,1,1, 1.653, 10539.520, 373.958, 52871.735 25/03/21,14:36:39,11,09,1, 11.9,1,1, 1.653, 10539.538, 373.966, 52871.707 25/03/21,14:36:39,12,09,1, 11.9,1,1, 1.653, 10539.568, 373.963, 52871.762 25/03/21,14:36:39,13,09,1, 11.9,1,1, 1.653, 10539.584, 373.971, 52871.743 25/03/21,14:36:39,14,09,1, 11.9,1,1, 1.653, 10539.604, 373.953, 52871.749 25/03/21,14:36:39,15,09,1, 11.9,1,1, 1.653, 10539.639, 373.958, 52871.748 25/03/21,14:36:39,16,09,1, 11.9,1,1, 1.653, 10539.663, 373.964, 52871.762 25/03/21,14:36:39,17,09,1, 11.9,1,1, 1.653, 10539.677, 373.941, 52871.740 25/03/21,14:36:39,18,09,1, 11.9,1,1, 1.653, 10539.715, 373.947, 52871.669 25/03/21,14:36:39,19,09,1, 11.9,1,1, 1.653, 10539.747, 373.951, 52871.740 25/03/21,14:36:40,00,09,1, 11.9,1,1, 1.656, 10539.744, 373.951, 52871.740 25/03/21,14:36:40,01,09,1, 11.9,1,1, 1.656, 10539.782, 373.942, 52871.695 25/03/21,14:36:40,02,09,1, 11.9,1,1, 1.656, 10539.812, 373.941, 52871.750 25/03/21,14:36:40,03,09,1, 11.9,1,1, 1.656, 10539.833, 373.916, 52871.644 25/03/21,14:36:40,04,09,1, 11.9,1,1, 1.656, 10539.907, 373.920, 52871.647 25/03/21,14:36:40,05,09,1, 11.9,1,1, 1.656, 10539.902, 373.952, 52871.710 25/03/21,14:36:40,06,09,1, 11.9,1,1, 1.656, 10539.900, 373.944, 52871.740 25/03/21,14:36:40,07,09,1, 11.9,1,1, 1.656, 10539.954, 373.935, 52871.704 25/03/21,14:36:40,08,09,1, 11.9,1,1, 1.656, 10539.981, 373.922, 52871.662 25/03/21,14:36:40,09,09,1, 11.9,1,1, 1.656, 10539.992, 373.921, 52871.666 25/03/21,14:36:40,10,09,1, 11.9,1,1, 1.656, 10540.020, 373.907, 52871.662 25/03/21,14:36:40,11,09,1, 11.9,1,1, 1.656, 10540.034, 373.920, 52871.650 25/03/21,14:36:40,12,09,1, 11.9,1,1, 1.656, 10540.079, 373.918, 52871.742 25/03/21,14:36:40,13,09,1, 11.9,1,1, 1.656, 10540.099, 373.923, 52871.697 25/03/21,14:36:40,14,09,1, 11.9,1,1, 1.656, 10540.145, 373.920, 52871.676 25/03/21,14:36:40,15,09,1, 11.9,1,1, 1.656, 10540.149, 373.920, 52871.722 25/03/21,14:36:40,16,09,1, 11.9,1,1, 1.656, 10540.192, 373.898, 52871.643 25/03/21,14:36:40,17,09,1, 11.9,1,1, 1.656, 10540.197, 373.909, 52871.647 25/03/21,14:36:40,18,09,1, 11.9,1,1, 1.656, 10540.238, 373.887, 52871.616 25/03/21,14:36:40,19,09,1, 11.9,1,1, 1.656, 10540.245, 373.887, 52871.630 25/03/21,14:36:41,00,09,1, 11.9,1,1, 1.656, 10540.245, 373.887, 52871.630 25/03/21,14:36:41,01,09,1, 11.9,1,1, 1.656, 10540.312, 373.906, 52871.547 25/03/21,14:36:41,02,09,1, 11.9,1,1, 1.656, 10540.324, 373.890, 52871.644 25/03/21,14:36:41,03,09,1, 11.9,1,1, 1.656, 10540.374, 373.887, 52871.537 25/03/21,14:36:41,04,09,1, 11.9,1,1, 1.656, 10540.397, 373.895, 52871.594 25/03/21,14:36:41,05,09,1, 11.9,1,1, 1.656, 10540.397, 373.893, 52871.522 25/03/21,14:36:41,06,09,1, 11.9,1,1, 1.656, 10540.449, 373.902, 52871.545 25/03/21,14:36:41,07,09,1, 11.9,1,1, 1.656, 10540.486, 373.875, 52871.556 25/03/21,14:36:41,08,09,1, 11.9,1,1, 1.656, 10540.458, 373.900, 52871.585 25/03/21,14:36:41,09,09,1, 11.9,1,1, 1.656, 10540.516, 373.900, 52871.608 25/03/21,14:36:41,10,09,1, 11.9,1,1, 1.656, 10540.540, 373.886, 52871.570 25/03/21,14:36:41,11,09,1, 11.9,1,1, 1.656, 10540.556, 373.897, 52871.532 25/03/21,14:36:41,12,09,1, 11.9,1,1, 1.656, 10540.551, 373.893, 52871.515 25/03/21,14:36:41,13,09,1, 11.9,1,1, 1.656, 10540.595, 373.887, 52871.510 25/03/21,14:36:41,14,09,1, 11.9,1,1, 1.656, 10540.612, 373.875, 52871.605 25/03/21,14:36:41,15,09,1, 11.9,1,1, 1.656, 10540.664, 373.877, 52871.583 25/03/21,14:36:41,16,09,1, 11.9,1,1, 1.656, 10540.671, 373.886, 52871.481 25/03/21,14:36:41,17,09,1, 11.9,1,1, 1.656, 10540.722, 373.862, 52871.565 25/03/21,14:36:41,18,09,1, 11.9,1,1, 1.656, 10540.725, 373.879, 52871.585 25/03/21,14:36:41,19,09,1, 11.9,1,1, 1.656, 10540.759, 373.876, 52871.570 25/03/21,14:36:42,00,09,1, 11.9,1,1, 1.655, 10540.754, 373.876, 52871.570 25/03/21,14:36:42,01,09,1, 11.9,1,1, 1.655, 10540.795, 373.873, 52871.499 25/03/21,14:36:42,02,09,1, 11.9,1,1, 1.655, 10540.834, 373.877, 52871.571 25/03/21,14:36:42,03,09,1, 11.9,1,1, 1.655, 10540.835, 373.874, 52871.477 25/03/21,14:36:42,04,09,1, 11.9,1,1, 1.655, 10540.861, 373.871, 52871.476 25/03/21,14:36:42,05,09,1, 11.9,1,1, 1.655, 10540.885, 373.887, 52871.435 25/03/21,14:36:42,06,09,1, 11.9,1,1, 1.655, 10540.933, 373.865, 52871.542 25/03/21,14:36:42,07,09,1, 11.9,1,1, 1.655, 10540.951, 373.867, 52871.542 25/03/21,14:36:42,08,09,1, 11.9,1,1, 1.655, 10540.955, 373.893, 52871.512 25/03/21,14:36:42,09,09,1, 11.9,1,1, 1.655, 10540.962, 373.877, 52871.556 25/03/21,14:36:42,10,09,1, 11.9,1,1, 1.655, 10540.999, 373.857, 52871.493 25/03/21,14:36:42,11,09,1, 11.9,1,1, 1.655, 10541.048, 373.873, 52871.503 25/03/21,14:36:42,12,09,1, 11.9,1,1, 1.655, 10541.062, 373.860, 52871.449 25/03/21,14:36:42,13,09,1, 11.9,1,1, 1.655, 10541.090, 373.856, 52871.420 25/03/21,14:36:42,14,09,1, 11.9,1,1, 1.655, 10541.101, 373.869, 52871.543 25/03/21,14:36:42,15,09,1, 11.9,1,1, 1.655, 10541.114, 373.853, 52871.502 25/03/21,14:36:42,16,09,1, 11.9,1,1, 1.655, 10541.154, 373.858, 52871.496 25/03/21,14:36:42,17,09,1, 11.9,1,1, 1.655, 10541.167, 373.880, 52871.460 25/03/21,14:36:42,18,09,1, 11.9,1,1, 1.655, 10541.198, 373.857, 52871.472 25/03/21,14:36:42,19,09,1, 11.9,1,1, 1.655, 10541.225, 373.868, 52871.494 25/03/21,14:36:43,00,08,1, 11.9,1,1, 1.655, 10541.221, 373.868, 52871.494 25/03/21,14:36:43,01,08,1, 11.9,1,1, 1.655, 10541.252, 373.830, 52871.488 25/03/21,14:36:43,02,08,1, 11.9,1,1, 1.655, 10541.277, 373.855, 52871.462 25/03/21,14:36:43,03,08,1, 11.9,1,1, 1.655, 10541.319, 373.873, 52871.430 25/03/21,14:36:43,04,08,1, 11.9,1,1, 1.655, 10541.326, 373.860, 52871.484 25/03/21,14:36:43,05,08,1, 11.9,1,1, 1.655, 10541.362, 373.862, 52871.412 25/03/21,14:36:43,06,08,1, 11.9,1,1, 1.655, 10541.384, 373.848, 52871.438 25/03/21,14:36:43,07,08,1, 11.9,1,1, 1.655, 10541.395, 373.861, 52871.488 25/03/21,14:36:43,08,08,1, 11.9,1,1, 1.655, 10541.444, 373.862, 52871.471 25/03/21,14:36:43,09,08,1, 11.9,1,1, 1.655, 10541.429, 373.856, 52871.464 25/03/21,14:36:43,10,08,1, 11.9,1,1, 1.655, 10541.460, 373.859, 52871.421 25/03/21,14:36:43,11,08,1, 11.9,1,1, 1.655, 10541.510, 373.835, 52871.386 25/03/21,14:36:43,12,08,1, 11.9,1,1, 1.655, 10541.506, 373.847, 52871.336 25/03/21,14:36:43,13,08,1, 11.9,1,1, 1.655, 10541.513, 373.841, 52871.376 25/03/21,14:36:43,14,08,1, 11.9,1,1, 1.655, 10541.551, 373.858, 52871.380 25/03/21,14:36:43,15,08,1, 11.9,1,1, 1.655, 10541.579, 373.846, 52871.387 25/03/21,14:36:43,16,08,1, 11.9,1,1, 1.655, 10541.606, 373.858, 52871.494 25/03/21,14:36:43,17,08,1, 11.9,1,1, 1.655, 10541.584, 373.855, 52871.552 25/03/21,14:36:43,18,08,1, 11.9,1,1, 1.655, 10541.672, 373.827, 52871.337 25/03/21,14:36:43,19,08,1, 11.9,1,1, 1.655, 10541.674, 373.836, 52871.293 25/03/21,14:36:44,00,08,1, 11.9,1,1, 1.658, 10541.672, 373.836, 52871.293 25/03/21,14:36:44,01,08,1, 11.9,1,1, 1.658, 10541.714, 373.848, 52871.359 25/03/21,14:36:44,02,08,1, 11.9,1,1, 1.658, 10541.731, 373.836, 52871.350 25/03/21,14:36:44,03,08,1, 11.9,1,1, 1.658, 10541.748, 373.836, 52871.341 25/03/21,14:36:44,04,08,1, 11.9,1,1, 1.658, 10541.778, 373.828, 52871.330 25/03/21,14:36:44,05,08,1, 11.9,1,1, 1.658, 10541.812, 373.867, 52871.383 25/03/21,14:36:44,06,08,1, 11.9,1,1, 1.658, 10541.832, 373.846, 52871.317 25/03/21,14:36:44,07,08,1, 11.9,1,1, 1.658, 10541.864, 373.839, 52871.321 25/03/21,14:36:44,08,08,1, 11.9,1,1, 1.658, 10541.888, 373.826, 52871.311 25/03/21,14:36:44,09,08,1, 11.9,1,1, 1.658, 10541.891, 373.827, 52871.396 25/03/21,14:36:44,10,08,1, 11.9,1,1, 1.658, 10541.902, 373.831, 52871.391 25/03/21,14:36:44,11,08,1, 11.9,1,1, 1.658, 10541.929, 373.822, 52871.362 25/03/21,14:36:44,12,08,1, 11.9,1,1, 1.658, 10541.959, 373.822, 52871.358 25/03/21,14:36:44,13,08,1, 11.9,1,1, 1.658, 10541.989, 373.838, 52871.328 25/03/21,14:36:44,14,08,1, 11.9,1,1, 1.658, 10542.008, 373.820, 52871.326 25/03/21,14:36:44,15,08,1, 11.9,1,1, 1.658, 10542.033, 373.822, 52871.307 25/03/21,14:36:44,16,08,1, 11.9,1,1, 1.658, 10542.041, 373.836, 52871.287 25/03/21,14:36:44,17,08,1, 11.9,1,1, 1.658, 10542.092, 373.823, 52871.347 25/03/21,14:36:44,18,08,1, 11.9,1,1, 1.658, 10542.117, 373.806, 52871.364 25/03/21,14:36:44,19,08,1, 11.9,1,1, 1.658, 10542.109, 373.831, 52871.379 25/03/21,14:36:45,00,09,1, 11.9,1,1, 1.657, 10542.105, 373.831, 52871.379 25/03/21,14:36:45,01,09,1, 11.9,1,1, 1.657, 10542.169, 373.847, 52871.285 25/03/21,14:36:45,02,09,1, 11.9,1,1, 1.657, 10542.193, 373.826, 52871.278 25/03/21,14:36:45,03,09,1, 11.9,1,1, 1.657, 10542.230, 373.807, 52871.303 25/03/21,14:36:45,04,09,1, 11.9,1,1, 1.657, 10542.220, 373.816, 52871.334 25/03/21,14:36:45,05,09,1, 11.9,1,1, 1.657, 10542.268, 373.798, 52871.289 25/03/21,14:36:45,06,09,1, 11.9,1,1, 1.657, 10542.273, 373.815, 52871.291 25/03/21,14:36:45,07,09,1, 11.9,1,1, 1.657, 10542.277, 373.802, 52871.279 25/03/21,14:36:45,08,09,1, 11.9,1,1, 1.657, 10542.324, 373.790, 52871.225 25/03/21,14:36:45,09,09,1, 11.9,1,1, 1.657, 10542.323, 373.801, 52871.254 25/03/21,14:36:45,10,09,1, 11.9,1,1, 1.657, 10542.324, 373.800, 52871.293 25/03/21,14:36:45,11,09,1, 11.9,1,1, 1.657, 10542.379, 373.797, 52871.298 25/03/21,14:36:45,12,09,1, 11.9,1,1, 1.657, 10542.410, 373.786, 52871.276 25/03/21,14:36:45,13,09,1, 11.9,1,1, 1.657, 10542.431, 373.780, 52871.264 25/03/21,14:36:45,14,09,1, 11.9,1,1, 1.657, 10542.431, 373.786, 52871.123 25/03/21,14:36:45,15,09,1, 11.9,1,1, 1.657, 10542.481, 373.777, 52871.209 25/03/21,14:36:45,16,09,1, 11.9,1,1, 1.657, 10542.493, 373.783, 52871.219 25/03/21,14:36:45,17,09,1, 11.9,1,1, 1.657, 10542.490, 373.795, 52871.254 25/03/21,14:36:45,18,09,1, 11.9,1,1, 1.657, 10542.537, 373.763, 52871.236 25/03/21,14:36:45,19,09,1, 11.9,1,1, 1.657, 10542.539, 373.774, 52871.151 25/03/21,14:36:46,00,08,1, 11.9,1,1, 1.657, 10542.531, 373.774, 52871.151 25/03/21,14:36:46,01,08,1, 11.9,1,1, 1.657, 10542.593, 373.786, 52871.199 25/03/21,14:36:46,02,08,1, 11.9,1,1, 1.657, 10542.590, 373.814, 52871.259 25/03/21,14:36:46,03,08,1, 11.9,1,1, 1.657, 10542.640, 373.790, 52871.246 25/03/21,14:36:46,04,08,1, 11.9,1,1, 1.657, 10542.616, 373.799, 52871.283 25/03/21,14:36:46,05,08,1, 11.9,1,1, 1.657, 10542.680, 373.793, 52871.265 25/03/21,14:36:46,06,08,1, 11.9,1,1, 1.657, 10542.670, 373.779, 52870.991 25/03/21,14:36:46,07,08,1, 11.9,1,1, 1.657, 10542.705, 373.792, 52871.323 25/03/21,14:36:46,08,08,1, 11.9,1,1, 1.657, 10542.778, 373.769, 52871.187 25/03/21,14:36:46,09,08,1, 11.9,1,1, 1.657, 10542.766, 373.761, 52871.144 25/03/21,14:36:46,10,08,1, 11.9,1,1, 1.657, 10542.773, 373.764, 52871.230 25/03/21,14:36:46,11,08,1, 11.9,1,1, 1.657, 10542.795, 373.765, 52871.248 25/03/21,14:36:46,12,08,1, 11.9,1,1, 1.657, 10542.806, 373.790, 52871.440 25/03/21,14:36:46,13,08,1, 11.9,1,1, 1.657, 10542.829, 373.757, 52871.229 25/03/21,14:36:46,14,08,1, 11.9,1,1, 1.657, 10542.869, 373.751, 52871.180 25/03/21,14:36:46,15,08,1, 11.9,1,1, 1.657, 10542.898, 373.743, 52871.167 25/03/21,14:36:46,16,08,1, 11.9,1,1, 1.657, 10542.928, 373.755, 52871.207 25/03/21,14:36:46,17,08,1, 11.9,1,1, 1.657, 10542.924, 373.763, 52871.226 25/03/21,14:36:46,18,08,1, 11.9,1,1, 1.657, 10542.949, 373.761, 52871.205 25/03/21,14:36:46,19,08,1, 11.9,1,1, 1.657, 10542.972, 373.753, 52871.140 25/03/21,14:36:47,00,07,1, 11.9,1,1, 1.656, 10542.965, 373.753, 52871.140 25/03/21,14:36:47,01,07,1, 11.9,1,1, 1.656, 10543.015, 373.748, 52871.159 25/03/21,14:36:47,02,07,1, 11.9,1,1, 1.656, 10543.054, 373.751, 52871.115 25/03/21,14:36:47,03,07,1, 11.9,1,1, 1.656, 10543.077, 373.752, 52871.126 25/03/21,14:36:47,04,07,1, 11.9,1,1, 1.656, 10543.076, 373.749, 52871.164 25/03/21,14:36:47,05,07,1, 11.9,1,1, 1.656, 10543.099, 373.766, 52871.185 25/03/21,14:36:47,06,07,1, 11.9,1,1, 1.656, 10543.123, 373.763, 52871.158 25/03/21,14:36:47,07,07,1, 11.9,1,1, 1.656, 10543.131, 373.730, 52871.155 25/03/21,14:36:47,08,07,1, 11.9,1,1, 1.656, 10543.128, 373.725, 52871.123 25/03/21,14:36:47,09,07,1, 11.9,1,1, 1.656, 10543.172, 373.752, 52871.176 25/03/21,14:36:47,10,07,1, 11.9,1,1, 1.656, 10543.164, 373.740, 52871.137 25/03/21,14:36:47,11,07,1, 11.9,1,1, 1.656, 10543.188, 373.765, 52871.150 25/03/21,14:36:47,12,07,1, 11.9,1,1, 1.656, 10543.218, 373.762, 52871.150 25/03/21,14:36:47,13,07,1, 11.9,1,1, 1.656, 10543.254, 373.740, 52871.098 25/03/21,14:36:47,14,07,1, 11.9,1,1, 1.656, 10543.266, 373.737, 52871.184 25/03/21,14:36:47,15,07,1, 11.9,1,1, 1.656, 10543.283, 373.738, 52871.145 25/03/21,14:36:47,16,07,1, 11.9,1,1, 1.656, 10543.318, 373.733, 52871.178 25/03/21,14:36:47,17,07,1, 11.9,1,1, 1.656, 10543.310, 373.709, 52871.044 25/03/21,14:36:47,18,07,1, 11.9,1,1, 1.656, 10543.348, 373.723, 52871.090 25/03/21,14:36:47,19,07,1, 11.9,1,1, 1.656, 10543.378, 373.718, 52871.129 25/03/21,14:36:48,00,07,1, 11.9,1,1, 1.659, 10543.374, 373.718, 52871.129 25/03/21,14:36:48,01,07,1, 11.9,1,1, 1.659, 10543.385, 373.723, 52871.034 25/03/21,14:36:48,02,07,1, 11.9,1,1, 1.659, 10543.400, 373.740, 52871.077 25/03/21,14:36:48,03,07,1, 11.9,1,1, 1.659, 10543.427, 373.742, 52871.086 25/03/21,14:36:48,04,07,1, 11.9,1,1, 1.659, 10543.463, 373.723, 52871.102 25/03/21,14:36:48,05,07,1, 11.9,1,1, 1.659, 10543.463, 373.757, 52871.151 25/03/21,14:36:48,06,07,1, 11.9,1,1, 1.659, 10543.507, 373.711, 52871.045 25/03/21,14:36:48,07,07,1, 11.9,1,1, 1.659, 10543.489, 373.735, 52871.057 25/03/21,14:36:48,08,07,1, 11.9,1,1, 1.659, 10543.541, 373.732, 52871.008 25/03/21,14:36:48,09,07,1, 11.9,1,1, 1.659, 10543.526, 373.730, 52870.984 25/03/21,14:36:48,10,07,1, 11.9,1,1, 1.659, 10543.556, 373.713, 52870.972 25/03/21,14:36:48,11,07,1, 11.9,1,1, 1.659, 10543.600, 373.723, 52870.988 25/03/21,14:36:48,12,07,1, 11.9,1,1, 1.659, 10543.596, 373.727, 52871.007 25/03/21,14:36:48,13,07,1, 11.9,1,1, 1.659, 10543.610, 373.736, 52871.026 25/03/21,14:36:48,14,07,1, 11.9,1,1, 1.659, 10543.632, 373.712, 52870.979 25/03/21,14:36:48,15,07,1, 11.9,1,1, 1.659, 10543.650, 373.728, 52870.955 25/03/21,14:36:48,16,07,1, 11.9,1,1, 1.659, 10543.658, 373.716, 52870.978 25/03/21,14:36:48,17,07,1, 11.9,1,1, 1.659, 10543.682, 373.730, 52871.035 25/03/21,14:36:48,18,07,1, 11.9,1,1, 1.659, 10543.690, 373.729, 52871.007 25/03/21,14:36:48,19,07,1, 11.9,1,1, 1.659, 10543.702, 373.717, 52871.023 25/03/21,14:36:49,00,07,1, 11.9,1,1, 1.657, 10543.699, 373.717, 52871.023 25/03/21,14:36:49,01,07,1, 11.9,1,1, 1.657, 10543.775, 373.729, 52871.034 25/03/21,14:36:49,02,07,1, 11.9,1,1, 1.657, 10543.767, 373.712, 52870.965 25/03/21,14:36:49,03,07,1, 11.9,1,1, 1.657, 10543.788, 373.716, 52870.978 25/03/21,14:36:49,04,07,1, 11.9,1,1, 1.657, 10543.813, 373.720, 52871.024 25/03/21,14:36:49,05,07,1, 11.9,1,1, 1.657, 10543.846, 373.731, 52871.075 25/03/21,14:36:49,06,07,1, 11.9,1,1, 1.657, 10543.841, 373.728, 52871.039 25/03/21,14:36:49,07,07,1, 11.9,1,1, 1.657, 10543.862, 373.724, 52871.053 25/03/21,14:36:49,08,07,1, 11.9,1,1, 1.657, 10543.890, 373.690, 52870.951 25/03/21,14:36:49,09,07,1, 11.9,1,1, 1.657, 10543.908, 373.713, 52870.919 25/03/21,14:36:49,10,07,1, 11.9,1,1, 1.657, 10543.926, 373.726, 52871.012 25/03/21,14:36:49,11,07,1, 11.9,1,1, 1.657, 10543.936, 373.708, 52870.997 25/03/21,14:36:49,12,07,1, 11.9,1,1, 1.657, 10543.965, 373.710, 52870.928 25/03/21,14:36:49,13,07,1, 11.9,1,1, 1.657, 10543.991, 373.701, 52871.006 25/03/21,14:36:49,14,07,1, 11.9,1,1, 1.657, 10544.021, 373.706, 52871.000 25/03/21,14:36:49,15,07,1, 11.9,1,1, 1.657, 10544.016, 373.716, 52870.898 25/03/21,14:36:49,16,07,1, 11.9,1,1, 1.657, 10544.033, 373.714, 52870.973 25/03/21,14:36:49,17,07,1, 11.9,1,1, 1.657, 10544.064, 373.712, 52870.963 25/03/21,14:36:49,18,07,1, 11.9,1,1, 1.657, 10544.085, 373.713, 52870.950 25/03/21,14:36:49,19,07,1, 11.9,1,1, 1.657, 10544.088, 373.732, 52871.004 25/03/21,14:36:50,00,06,1, 11.9,1,1, 1.652, 10544.083, 373.732, 52871.004 25/03/21,14:36:50,01,06,1, 11.9,1,1, 1.652, 10544.132, 373.743, 52870.989 25/03/21,14:36:50,02,06,1, 11.9,1,1, 1.652, 10544.144, 373.728, 52870.913 25/03/21,14:36:50,03,06,1, 11.9,1,1, 1.652, 10544.188, 373.733, 52870.936 25/03/21,14:36:50,04,06,1, 11.9,1,1, 1.652, 10544.219, 373.730, 52870.921 25/03/21,14:36:50,05,06,1, 11.9,1,1, 1.652, 10544.233, 373.737, 52870.959 25/03/21,14:36:50,06,06,1, 11.9,1,1, 1.652, 10544.234, 373.716, 52870.885 25/03/21,14:36:50,07,06,1, 11.9,1,1, 1.652, 10544.255, 373.731, 52870.909 25/03/21,14:36:50,08,06,1, 11.9,1,1, 1.652, 10544.282, 373.748, 52870.937 25/03/21,14:36:50,09,06,1, 11.9,1,1, 1.652, 10544.281, 373.732, 52870.906 25/03/21,14:36:50,10,06,1, 11.9,1,1, 1.652, 10544.310, 373.734, 52870.908 25/03/21,14:36:50,11,06,1, 11.9,1,1, 1.652, 10544.341, 373.741, 52870.931 25/03/21,14:36:50,12,06,1, 11.9,1,1, 1.652, 10544.356, 373.708, 52870.947 25/03/21,14:36:50,13,06,1, 11.9,1,1, 1.652, 10544.376, 373.757, 52870.966 25/03/21,14:36:50,14,06,1, 11.9,1,1, 1.652, 10544.378, 373.763, 52870.971 25/03/21,14:36:50,15,06,1, 11.9,1,1, 1.652, 10544.416, 373.762, 52870.955 25/03/21,14:36:50,16,06,1, 11.9,1,1, 1.652, 10544.441, 373.737, 52870.894 25/03/21,14:36:50,17,06,1, 11.9,1,1, 1.652, 10544.438, 373.751, 52870.939 25/03/21,14:36:50,18,06,1, 11.9,1,1, 1.652, 10544.461, 373.746, 52870.890 25/03/21,14:36:50,19,06,1, 11.9,1,1, 1.652, 10544.495, 373.759, 52870.906 25/03/21,14:36:51,00,08,1, 12.0,1,1, 1.654, 10544.492, 373.759, 52870.906 25/03/21,14:36:51,01,08,1, 12.0,1,1, 1.654, 10544.537, 373.761, 52870.904 25/03/21,14:36:51,02,08,1, 12.0,1,1, 1.654, 10544.563, 373.743, 52870.939 25/03/21,14:36:51,03,08,1, 12.0,1,1, 1.654, 10544.557, 373.746, 52870.907 25/03/21,14:36:51,04,08,1, 12.0,1,1, 1.654, 10544.612, 373.752, 52870.849 25/03/21,14:36:51,05,08,1, 12.0,1,1, 1.654, 10544.581, 373.743, 52870.903 25/03/21,14:36:51,06,08,1, 12.0,1,1, 1.654, 10544.638, 373.755, 52870.886 25/03/21,14:36:51,07,08,1, 12.0,1,1, 1.654, 10544.646, 373.761, 52870.895 25/03/21,14:36:51,08,08,1, 12.0,1,1, 1.654, 10544.658, 373.743, 52870.877 25/03/21,14:36:51,09,08,1, 12.0,1,1, 1.654, 10544.674, 373.759, 52870.927 25/03/21,14:36:51,10,08,1, 12.0,1,1, 1.654, 10544.722, 373.749, 52870.871 25/03/21,14:36:51,11,08,1, 12.0,1,1, 1.654, 10544.723, 373.772, 52870.927 25/03/21,14:36:51,12,08,1, 12.0,1,1, 1.654, 10544.771, 373.784, 52870.918 25/03/21,14:36:51,13,08,1, 12.0,1,1, 1.654, 10544.770, 373.742, 52870.877 25/03/21,14:36:51,14,08,1, 12.0,1,1, 1.654, 10544.783, 373.763, 52870.878 25/03/21,14:36:51,15,08,1, 12.0,1,1, 1.654, 10544.792, 373.769, 52870.869 25/03/21,14:36:51,16,08,1, 12.0,1,1, 1.654, 10544.812, 373.748, 52870.924 25/03/21,14:36:51,17,08,1, 12.0,1,1, 1.654, 10544.846, 373.745, 52870.834 25/03/21,14:36:51,18,08,1, 12.0,1,1, 1.654, 10544.855, 373.768, 52870.850 25/03/21,14:36:51,19,08,1, 12.0,1,1, 1.654, 10544.891, 373.767, 52870.855 25/03/21,14:36:52,00,07,1, 12.0,1,1, 1.652, 10544.884, 373.767, 52870.855 25/03/21,14:36:52,01,07,1, 12.0,1,1, 1.652, 10544.910, 373.757, 52870.885 25/03/21,14:36:52,02,07,1, 12.0,1,1, 1.652, 10544.949, 373.750, 52870.813 25/03/21,14:36:52,03,07,1, 12.0,1,1, 1.652, 10544.952, 373.788, 52870.829 25/03/21,14:36:52,04,07,1, 12.0,1,1, 1.652, 10544.984, 373.767, 52870.860 25/03/21,14:36:52,05,07,1, 12.0,1,1, 1.652, 10545.032, 373.785, 52870.823 25/03/21,14:36:52,06,07,1, 12.0,1,1, 1.652, 10545.018, 373.788, 52870.867 25/03/21,14:36:52,07,07,1, 12.0,1,1, 1.652, 10545.053, 373.783, 52870.875 25/03/21,14:36:52,08,07,1, 12.0,1,1, 1.652, 10545.059, 373.777, 52870.884 25/03/21,14:36:52,09,07,1, 12.0,1,1, 1.652, 10545.091, 373.786, 52870.848 25/03/21,14:36:52,10,07,1, 12.0,1,1, 1.652, 10545.095, 373.791, 52870.812 25/03/21,14:36:52,11,07,1, 12.0,1,1, 1.652, 10545.135, 373.784, 52870.784 25/03/21,14:36:52,12,07,1, 12.0,1,1, 1.652, 10545.139, 373.793, 52870.797 25/03/21,14:36:52,13,07,1, 12.0,1,1, 1.652, 10545.157, 373.783, 52870.811 25/03/21,14:36:52,14,07,1, 12.0,1,1, 1.652, 10545.182, 373.794, 52870.823 25/03/21,14:36:52,15,07,1, 12.0,1,1, 1.652, 10545.198, 373.818, 52870.784 25/03/21,14:36:52,16,07,1, 12.0,1,1, 1.652, 10545.215, 373.772, 52870.761 25/03/21,14:36:52,17,07,1, 12.0,1,1, 1.652, 10545.231, 373.801, 52870.838 25/03/21,14:36:52,18,07,1, 12.0,1,1, 1.652, 10545.256, 373.806, 52870.735 25/03/21,14:36:52,19,07,1, 12.0,1,1, 1.652, 10545.279, 373.794, 52870.796 25/03/21,14:36:53,00,06,1, 12.0,1,1, 1.652, 10545.276, 373.794, 52870.796 25/03/21,14:36:53,01,06,1, 12.0,1,1, 1.652, 10545.368, 373.825, 52870.841 25/03/21,14:36:53,02,06,1, 12.0,1,1, 1.652, 10545.341, 373.831, 52870.832 25/03/21,14:36:53,03,06,1, 12.0,1,1, 1.652, 10545.389, 373.826, 52870.808 25/03/21,14:36:53,04,06,1, 12.0,1,1, 1.652, 10545.383, 373.800, 52870.826 25/03/21,14:36:53,05,06,1, 12.0,1,1, 1.652, 10545.440, 373.831, 52870.733 25/03/21,14:36:53,06,06,1, 12.0,1,1, 1.652, 10545.450, 373.833, 52870.840 25/03/21,14:36:53,07,06,1, 12.0,1,1, 1.652, 10545.457, 373.800, 52870.773 25/03/21,14:36:53,08,06,1, 12.0,1,1, 1.652, 10545.466, 373.841, 52870.830 25/03/21,14:36:53,09,06,1, 12.0,1,1, 1.652, 10545.492, 373.836, 52870.722 25/03/21,14:36:53,10,06,1, 12.0,1,1, 1.652, 10545.523, 373.816, 52870.702 25/03/21,14:36:53,11,06,1, 12.0,1,1, 1.652, 10545.538, 373.832, 52870.789 25/03/21,14:36:53,12,06,1, 12.0,1,1, 1.652, 10545.562, 373.823, 52870.744 25/03/21,14:36:53,13,06,1, 12.0,1,1, 1.652, 10545.570, 373.823, 52870.777 25/03/21,14:36:53,14,06,1, 12.0,1,1, 1.652, 10545.602, 373.811, 52870.770 25/03/21,14:36:53,15,06,1, 12.0,1,1, 1.652, 10545.607, 373.823, 52870.729 25/03/21,14:36:53,16,06,1, 12.0,1,1, 1.652, 10545.640, 373.840, 52870.826 25/03/21,14:36:53,17,06,1, 12.0,1,1, 1.652, 10545.656, 373.843, 52870.666 25/03/21,14:36:53,18,06,1, 12.0,1,1, 1.652, 10545.699, 373.836, 52870.778 25/03/21,14:36:53,19,06,1, 12.0,1,1, 1.652, 10545.699, 373.833, 52870.709 25/03/21,14:36:54,00,07,1, 11.9,1,1, 1.655, 10545.694, 373.833, 52870.709 25/03/21,14:36:54,01,07,1, 11.9,1,1, 1.655, 10545.722, 373.846, 52870.803 25/03/21,14:36:54,02,07,1, 11.9,1,1, 1.655, 10545.764, 373.849, 52870.729 25/03/21,14:36:54,03,07,1, 11.9,1,1, 1.655, 10545.776, 373.857, 52870.800 25/03/21,14:36:54,04,07,1, 11.9,1,1, 1.655, 10545.810, 373.857, 52870.764 25/03/21,14:36:54,05,07,1, 11.9,1,1, 1.655, 10545.816, 373.853, 52870.754 25/03/21,14:36:54,06,07,1, 11.9,1,1, 1.655, 10545.828, 373.843, 52870.690 25/03/21,14:36:54,07,07,1, 11.9,1,1, 1.655, 10545.869, 373.841, 52870.736 25/03/21,14:36:54,08,07,1, 11.9,1,1, 1.655, 10545.862, 373.869, 52870.776 25/03/21,14:36:54,09,07,1, 11.9,1,1, 1.655, 10545.894, 373.865, 52870.686 25/03/21,14:36:54,10,07,1, 11.9,1,1, 1.655, 10545.913, 373.871, 52870.719 25/03/21,14:36:54,11,07,1, 11.9,1,1, 1.655, 10545.916, 373.857, 52870.667 25/03/21,14:36:54,12,07,1, 11.9,1,1, 1.655, 10545.956, 373.879, 52870.725 25/03/21,14:36:54,13,07,1, 11.9,1,1, 1.655, 10545.974, 373.871, 52870.760 25/03/21,14:36:54,14,07,1, 11.9,1,1, 1.655, 10546.016, 373.860, 52870.764 25/03/21,14:36:54,15,07,1, 11.9,1,1, 1.655, 10546.012, 373.885, 52870.707 25/03/21,14:36:54,16,07,1, 11.9,1,1, 1.655, 10546.009, 373.879, 52870.739 25/03/21,14:36:54,17,07,1, 11.9,1,1, 1.655, 10546.034, 373.871, 52870.726 25/03/21,14:36:54,18,07,1, 11.9,1,1, 1.655, 10546.046, 373.882, 52870.664 25/03/21,14:36:54,19,07,1, 11.9,1,1, 1.655, 10546.071, 373.872, 52870.620 25/03/21,14:36:55,00,07,1, 11.9,1,1, 1.657, 10546.069, 373.872, 52870.620 25/03/21,14:36:55,01,07,1, 11.9,1,1, 1.657, 10546.120, 373.908, 52870.746 25/03/21,14:36:55,02,07,1, 11.9,1,1, 1.657, 10546.162, 373.880, 52870.711 25/03/21,14:36:55,03,07,1, 11.9,1,1, 1.657, 10546.167, 373.888, 52870.654 25/03/21,14:36:55,04,07,1, 11.9,1,1, 1.657, 10546.176, 373.863, 52870.681 25/03/21,14:36:55,05,07,1, 11.9,1,1, 1.657, 10546.204, 373.878, 52870.677 25/03/21,14:36:55,06,07,1, 11.9,1,1, 1.657, 10546.218, 373.873, 52870.699 25/03/21,14:36:55,07,07,1, 11.9,1,1, 1.657, 10546.208, 373.883, 52870.701 25/03/21,14:36:55,08,07,1, 11.9,1,1, 1.657, 10546.264, 373.872, 52870.659 25/03/21,14:36:55,09,07,1, 11.9,1,1, 1.657, 10546.262, 373.883, 52870.673 25/03/21,14:36:55,10,07,1, 11.9,1,1, 1.657, 10546.291, 373.877, 52870.625 25/03/21,14:36:55,11,07,1, 11.9,1,1, 1.657, 10546.322, 373.884, 52870.656 25/03/21,14:36:55,12,07,1, 11.9,1,1, 1.657, 10546.352, 373.860, 52870.584 25/03/21,14:36:55,13,07,1, 11.9,1,1, 1.657, 10546.335, 373.898, 52870.690 25/03/21,14:36:55,14,07,1, 11.9,1,1, 1.657, 10546.346, 373.892, 52870.615 25/03/21,14:36:55,15,07,1, 11.9,1,1, 1.657, 10546.406, 373.862, 52870.508 25/03/21,14:36:55,16,07,1, 11.9,1,1, 1.657, 10546.401, 373.879, 52870.702 25/03/21,14:36:55,17,07,1, 11.9,1,1, 1.657, 10546.431, 373.881, 52870.696 25/03/21,14:36:55,18,07,1, 11.9,1,1, 1.657, 10546.452, 373.901, 52870.644 25/03/21,14:36:55,19,07,1, 11.9,1,1, 1.657, 10546.465, 373.881, 52870.663 25/03/21,14:36:56,00,07,1, 12.0,1,1, 1.654, 10546.461, 373.881, 52870.663 25/03/21,14:36:56,01,07,1, 12.0,1,1, 1.654, 10546.496, 373.896, 52870.703 25/03/21,14:36:56,02,07,1, 12.0,1,1, 1.654, 10546.515, 373.911, 52870.688 25/03/21,14:36:56,03,07,1, 12.0,1,1, 1.654, 10546.533, 373.910, 52870.633 25/03/21,14:36:56,04,07,1, 12.0,1,1, 1.654, 10546.552, 373.901, 52870.684 25/03/21,14:36:56,05,07,1, 12.0,1,1, 1.654, 10546.558, 373.925, 52870.645 25/03/21,14:36:56,06,07,1, 12.0,1,1, 1.654, 10546.599, 373.910, 52870.561 25/03/21,14:36:56,07,07,1, 12.0,1,1, 1.654, 10546.625, 373.914, 52870.670 25/03/21,14:36:56,08,07,1, 12.0,1,1, 1.654, 10546.626, 373.889, 52870.670 25/03/21,14:36:56,09,07,1, 12.0,1,1, 1.654, 10546.680, 373.913, 52870.567 25/03/21,14:36:56,10,07,1, 12.0,1,1, 1.654, 10546.671, 373.907, 52870.666 25/03/21,14:36:56,11,07,1, 12.0,1,1, 1.654, 10546.674, 373.891, 52870.632 25/03/21,14:36:56,12,07,1, 12.0,1,1, 1.654, 10546.684, 373.915, 52870.588 25/03/21,14:36:56,13,07,1, 12.0,1,1, 1.654, 10546.737, 373.914, 52870.670 25/03/21,14:36:56,14,07,1, 12.0,1,1, 1.654, 10546.770, 373.894, 52870.630 25/03/21,14:36:56,15,07,1, 12.0,1,1, 1.654, 10546.799, 373.918, 52870.642 25/03/21,14:36:56,16,07,1, 12.0,1,1, 1.654, 10546.781, 373.920, 52870.603 25/03/21,14:36:56,17,07,1, 12.0,1,1, 1.654, 10546.808, 373.918, 52870.604 25/03/21,14:36:56,18,07,1, 12.0,1,1, 1.654, 10546.789, 373.913, 52870.640 25/03/21,14:36:56,19,07,1, 12.0,1,1, 1.654, 10546.840, 373.919, 52870.551 25/03/21,14:36:57,00,07,1, 11.9,1,1, 1.655, 10546.837, 373.919, 52870.551 25/03/21,14:36:57,01,07,1, 11.9,1,1, 1.655, 10546.897, 373.942, 52870.606 25/03/21,14:36:57,02,07,1, 11.9,1,1, 1.655, 10546.897, 373.949, 52870.765 25/03/21,14:36:57,03,07,1, 11.9,1,1, 1.655, 10546.900, 373.949, 52870.759 25/03/21,14:36:57,04,07,1, 11.9,1,1, 1.655, 10546.925, 373.936, 52870.750 25/03/21,14:36:57,05,07,1, 11.9,1,1, 1.655, 10546.948, 373.945, 52870.699 25/03/21,14:36:57,06,07,1, 11.9,1,1, 1.655, 10546.999, 373.927, 52870.691 25/03/21,14:36:57,07,07,1, 11.9,1,1, 1.655, 10547.007, 373.955, 52870.667 25/03/21,14:36:57,08,07,1, 11.9,1,1, 1.655, 10547.017, 373.935, 52870.690 25/03/21,14:36:57,09,07,1, 11.9,1,1, 1.655, 10547.027, 373.959, 52870.664 25/03/21,14:36:57,10,07,1, 11.9,1,1, 1.655, 10547.034, 373.951, 52870.689 25/03/21,14:36:57,11,07,1, 11.9,1,1, 1.655, 10547.071, 373.943, 52870.682 25/03/21,14:36:57,12,07,1, 11.9,1,1, 1.655, 10547.098, 373.939, 52870.607 25/03/21,14:36:57,13,07,1, 11.9,1,1, 1.655, 10547.102, 373.948, 52870.570 25/03/21,14:36:57,14,07,1, 11.9,1,1, 1.655, 10547.140, 373.946, 52870.587 25/03/21,14:36:57,15,07,1, 11.9,1,1, 1.655, 10547.157, 373.969, 52870.685 25/03/21,14:36:57,16,07,1, 11.9,1,1, 1.655, 10547.161, 373.991, 52870.668 25/03/21,14:36:57,17,07,1, 11.9,1,1, 1.655, 10547.208, 373.958, 52870.690 25/03/21,14:36:57,18,07,1, 11.9,1,1, 1.655, 10547.216, 373.964, 52870.628 25/03/21,14:36:57,19,07,1, 11.9,1,1, 1.655, 10547.238, 373.966, 52870.562 25/03/21,14:36:58,00,06,1, 11.9,1,1, 1.656, 10547.237, 373.966, 52870.562 25/03/21,14:36:58,01,06,1, 11.9,1,1, 1.656, 10547.253, 373.989, 52870.648 25/03/21,14:36:58,02,06,1, 11.9,1,1, 1.656, 10547.289, 373.968, 52870.700 25/03/21,14:36:58,03,06,1, 11.9,1,1, 1.656, 10547.302, 374.007, 52870.684 25/03/21,14:36:58,04,06,1, 11.9,1,1, 1.656, 10547.331, 373.978, 52870.608 25/03/21,14:36:58,05,06,1, 11.9,1,1, 1.656, 10547.352, 374.002, 52870.596 25/03/21,14:36:58,06,06,1, 11.9,1,1, 1.656, 10547.355, 373.983, 52870.620 25/03/21,14:36:58,07,06,1, 11.9,1,1, 1.656, 10547.381, 374.013, 52870.665 25/03/21,14:36:58,08,06,1, 11.9,1,1, 1.656, 10547.410, 374.013, 52870.651 25/03/21,14:36:58,09,06,1, 11.9,1,1, 1.656, 10547.427, 373.996, 52870.656 25/03/21,14:36:58,10,06,1, 11.9,1,1, 1.656, 10547.424, 374.016, 52870.697 25/03/21,14:36:58,11,06,1, 11.9,1,1, 1.656, 10547.439, 374.006, 52870.610 25/03/21,14:36:58,12,06,1, 11.9,1,1, 1.656, 10547.469, 374.028, 52870.523 25/03/21,14:36:58,13,06,1, 11.9,1,1, 1.656, 10547.472, 374.007, 52870.643 25/03/21,14:36:58,14,06,1, 11.9,1,1, 1.656, 10547.497, 374.026, 52870.606 25/03/21,14:36:58,15,06,1, 11.9,1,1, 1.656, 10547.528, 374.012, 52870.511 25/03/21,14:36:58,16,06,1, 11.9,1,1, 1.656, 10547.543, 374.003, 52870.645 25/03/21,14:36:58,17,06,1, 11.9,1,1, 1.656, 10547.531, 374.031, 52870.625 25/03/21,14:36:58,18,06,1, 11.9,1,1, 1.656, 10547.554, 374.015, 52870.560 25/03/21,14:36:58,19,06,1, 11.9,1,1, 1.656, 10547.603, 374.014, 52870.544 25/03/21,14:36:59,00,07,1, 11.9,1,1, 1.655, 10547.596, 374.014, 52870.544 25/03/21,14:36:59,01,07,1, 11.9,1,1, 1.655, 10547.644, 374.030, 52870.648 25/03/21,14:36:59,02,07,1, 11.9,1,1, 1.655, 10547.637, 374.035, 52870.618 25/03/21,14:36:59,03,07,1, 11.9,1,1, 1.655, 10547.691, 374.030, 52870.573 25/03/21,14:36:59,04,07,1, 11.9,1,1, 1.655, 10547.694, 374.004, 52870.434 25/03/21,14:36:59,05,07,1, 11.9,1,1, 1.655, 10547.696, 374.029, 52870.628 25/03/21,14:36:59,06,07,1, 11.9,1,1, 1.655, 10547.714, 374.021, 52870.518 25/03/21,14:36:59,07,07,1, 11.9,1,1, 1.655, 10547.716, 374.040, 52870.531 25/03/21,14:36:59,08,07,1, 11.9,1,1, 1.655, 10547.771, 374.043, 52870.563 25/03/21,14:36:59,09,07,1, 11.9,1,1, 1.655, 10547.768, 374.048, 52870.546 25/03/21,14:36:59,10,07,1, 11.9,1,1, 1.655, 10547.782, 374.038, 52870.596 25/03/21,14:36:59,11,07,1, 11.9,1,1, 1.655, 10547.808, 374.041, 52870.552 25/03/21,14:36:59,12,07,1, 11.9,1,1, 1.655, 10547.811, 374.036, 52870.589 25/03/21,14:36:59,13,07,1, 11.9,1,1, 1.655, 10547.812, 374.048, 52870.514 25/03/21,14:36:59,14,07,1, 11.9,1,1, 1.655, 10547.861, 374.068, 52870.529 25/03/21,14:36:59,15,07,1, 11.9,1,1, 1.655, 10547.857, 374.055, 52870.521 25/03/21,14:36:59,16,07,1, 11.9,1,1, 1.655, 10547.898, 374.039, 52870.543 25/03/21,14:36:59,17,07,1, 11.9,1,1, 1.655, 10547.899, 374.040, 52870.550 25/03/21,14:36:59,18,07,1, 11.9,1,1, 1.655, 10547.917, 374.056, 52870.601 25/03/21,14:36:59,19,07,1, 11.9,1,1, 1.655, 10547.905, 374.063, 52870.535 25/03/21,14:37:00,00,06,1, 12.0,1,1, 1.656, 10547.897, 374.063, 52870.535 25/03/21,14:37:00,01,06,1, 12.0,1,1, 1.656, 10547.990, 374.063, 52870.579 25/03/21,14:37:00,02,06,1, 12.0,1,1, 1.656, 10547.971, 374.038, 52870.518 25/03/21,14:37:00,03,06,1, 12.0,1,1, 1.656, 10548.018, 374.051, 52870.465 25/03/21,14:37:00,04,06,1, 12.0,1,1, 1.656, 10548.024, 374.064, 52870.504 25/03/21,14:37:00,05,06,1, 12.0,1,1, 1.656, 10548.036, 374.070, 52870.482 25/03/21,14:37:00,06,06,1, 12.0,1,1, 1.656, 10548.064, 374.057, 52870.425 25/03/21,14:37:00,07,06,1, 12.0,1,1, 1.656, 10548.071, 374.091, 52870.416 25/03/21,14:37:00,08,06,1, 12.0,1,1, 1.656, 10548.097, 374.081, 52870.464 25/03/21,14:37:00,09,06,1, 12.0,1,1, 1.656, 10548.109, 374.079, 52870.484 25/03/21,14:37:00,10,06,1, 12.0,1,1, 1.656, 10548.147, 374.073, 52870.493 25/03/21,14:37:00,11,06,1, 12.0,1,1, 1.656, 10548.122, 374.092, 52870.451 25/03/21,14:37:00,12,06,1, 12.0,1,1, 1.656, 10548.153, 374.100, 52870.466 25/03/21,14:37:00,13,06,1, 12.0,1,1, 1.656, 10548.180, 374.092, 52870.455 25/03/21,14:37:00,14,06,1, 12.0,1,1, 1.656, 10548.172, 374.081, 52870.444 25/03/21,14:37:00,15,06,1, 12.0,1,1, 1.656, 10548.222, 374.065, 52870.406 25/03/21,14:37:00,16,06,1, 12.0,1,1, 1.656, 10548.259, 374.082, 52870.515 25/03/21,14:37:00,17,06,1, 12.0,1,1, 1.656, 10548.258, 374.095, 52870.426 25/03/21,14:37:00,18,06,1, 12.0,1,1, 1.656, 10548.265, 374.094, 52870.475 25/03/21,14:37:00,19,06,1, 12.0,1,1, 1.656, 10548.298, 374.090, 52870.544 25/03/21,14:37:01,00,08,1, 11.9,1,1, 1.653, 10548.297, 374.090, 52870.544 25/03/21,14:37:01,01,08,1, 11.9,1,1, 1.653, 10548.303, 374.079, 52870.449 25/03/21,14:37:01,02,08,1, 11.9,1,1, 1.653, 10548.335, 374.088, 52870.438 25/03/21,14:37:01,03,08,1, 11.9,1,1, 1.653, 10548.355, 374.089, 52870.423 25/03/21,14:37:01,04,08,1, 11.9,1,1, 1.653, 10548.364, 374.084, 52870.460 25/03/21,14:37:01,05,08,1, 11.9,1,1, 1.653, 10548.363, 374.080, 52870.470 25/03/21,14:37:01,06,08,1, 11.9,1,1, 1.653, 10548.406, 374.068, 52870.430 25/03/21,14:37:01,07,08,1, 11.9,1,1, 1.653, 10548.411, 374.095, 52870.431 25/03/21,14:37:01,08,08,1, 11.9,1,1, 1.653, 10548.457, 374.087, 52870.390 25/03/21,14:37:01,09,08,1, 11.9,1,1, 1.653, 10548.448, 374.111, 52870.398 25/03/21,14:37:01,10,08,1, 11.9,1,1, 1.653, 10548.477, 374.118, 52870.457 25/03/21,14:37:01,11,08,1, 11.9,1,1, 1.653, 10548.491, 374.107, 52870.497 25/03/21,14:37:01,12,08,1, 11.9,1,1, 1.653, 10548.519, 374.088, 52870.410 25/03/21,14:37:01,13,08,1, 11.9,1,1, 1.653, 10548.522, 374.094, 52870.424 25/03/21,14:37:01,14,08,1, 11.9,1,1, 1.653, 10548.569, 374.095, 52870.462 25/03/21,14:37:01,15,08,1, 11.9,1,1, 1.653, 10548.564, 374.104, 52870.454 25/03/21,14:37:01,16,08,1, 11.9,1,1, 1.653, 10548.575, 374.097, 52870.405 25/03/21,14:37:01,17,08,1, 11.9,1,1, 1.653, 10548.595, 374.128, 52870.481 25/03/21,14:37:01,18,08,1, 11.9,1,1, 1.653, 10548.633, 374.081, 52870.389 25/03/21,14:37:01,19,08,1, 11.9,1,1, 1.653, 10548.616, 374.110, 52870.410 25/03/21,14:37:02,00,06,1, 11.9,1,1, 1.657, 10548.614, 374.110, 52870.410 25/03/21,14:37:02,01,06,1, 11.9,1,1, 1.657, 10548.670, 374.141, 52870.389 25/03/21,14:37:02,02,06,1, 11.9,1,1, 1.657, 10548.672, 374.117, 52870.433 25/03/21,14:37:02,03,06,1, 11.9,1,1, 1.657, 10548.701, 374.114, 52870.386 25/03/21,14:37:02,04,06,1, 11.9,1,1, 1.657, 10548.730, 374.118, 52870.366 25/03/21,14:37:02,05,06,1, 11.9,1,1, 1.657, 10548.750, 374.124, 52870.445 25/03/21,14:37:02,06,06,1, 11.9,1,1, 1.657, 10548.744, 374.120, 52870.395 25/03/21,14:37:02,07,06,1, 11.9,1,1, 1.657, 10548.771, 374.104, 52870.370 25/03/21,14:37:02,08,06,1, 11.9,1,1, 1.657, 10548.778, 374.097, 52870.317 25/03/21,14:37:02,09,06,1, 11.9,1,1, 1.657, 10548.810, 374.094, 52870.399 25/03/21,14:37:02,10,06,1, 11.9,1,1, 1.657, 10548.814, 374.108, 52870.387 25/03/21,14:37:02,11,06,1, 11.9,1,1, 1.657, 10548.837, 374.114, 52870.446 25/03/21,14:37:02,12,06,1, 11.9,1,1, 1.657, 10548.845, 374.107, 52870.399 25/03/21,14:37:02,13,06,1, 11.9,1,1, 1.657, 10548.877, 374.108, 52870.425 25/03/21,14:37:02,14,06,1, 11.9,1,1, 1.657, 10548.893, 374.117, 52870.379 25/03/21,14:37:02,15,06,1, 11.9,1,1, 1.657, 10548.924, 374.109, 52870.322 25/03/21,14:37:02,16,06,1, 11.9,1,1, 1.657, 10548.932, 374.128, 52870.440 25/03/21,14:37:02,17,06,1, 11.9,1,1, 1.657, 10548.945, 374.138, 52870.377 25/03/21,14:37:02,18,06,1, 11.9,1,1, 1.657, 10548.954, 374.098, 52870.409 25/03/21,14:37:02,19,06,1, 11.9,1,1, 1.657, 10548.973, 374.125, 52870.372 25/03/21,14:37:03,00,06,1, 11.9,1,1, 1.658, 10548.965, 374.125, 52870.372 25/03/21,14:37:03,01,06,1, 11.9,1,1, 1.658, 10548.987, 374.120, 52870.377 25/03/21,14:37:03,02,06,1, 11.9,1,1, 1.658, 10549.004, 374.110, 52870.401 25/03/21,14:37:03,03,06,1, 11.9,1,1, 1.658, 10549.049, 374.117, 52870.350 25/03/21,14:37:03,04,06,1, 11.9,1,1, 1.658, 10549.092, 374.130, 52870.413 25/03/21,14:37:03,05,06,1, 11.9,1,1, 1.658, 10549.073, 374.132, 52870.419 25/03/21,14:37:03,06,06,1, 11.9,1,1, 1.658, 10549.094, 374.132, 52870.323 25/03/21,14:37:03,07,06,1, 11.9,1,1, 1.658, 10549.133, 374.129, 52870.442 25/03/21,14:37:03,08,06,1, 11.9,1,1, 1.658, 10549.134, 374.134, 52870.360 25/03/21,14:37:03,09,06,1, 11.9,1,1, 1.658, 10549.144, 374.111, 52870.364 25/03/21,14:37:03,10,06,1, 11.9,1,1, 1.658, 10549.143, 374.129, 52870.393 25/03/21,14:37:03,11,06,1, 11.9,1,1, 1.658, 10549.187, 374.134, 52870.375 25/03/21,14:37:03,12,06,1, 11.9,1,1, 1.658, 10549.203, 374.117, 52870.343 25/03/21,14:37:03,13,06,1, 11.9,1,1, 1.658, 10549.245, 374.125, 52870.281 25/03/21,14:37:03,14,06,1, 11.9,1,1, 1.658, 10549.245, 374.092, 52870.300 25/03/21,14:37:03,15,06,1, 11.9,1,1, 1.658, 10549.269, 374.100, 52870.307 25/03/21,14:37:03,16,06,1, 11.9,1,1, 1.658, 10549.268, 374.080, 52870.351 25/03/21,14:37:03,17,06,1, 11.9,1,1, 1.658, 10549.296, 374.105, 52870.339 25/03/21,14:37:03,18,06,1, 11.9,1,1, 1.658, 10549.306, 374.102, 52870.318 25/03/21,14:37:03,19,06,1, 11.9,1,1, 1.658, 10549.318, 374.108, 52870.371 25/03/21,14:37:04,00,07,1, 11.9,1,1, 1.657, 10549.315, 374.108, 52870.371 25/03/21,14:37:04,01,07,1, 11.9,1,1, 1.657, 10549.383, 374.113, 52870.369 25/03/21,14:37:04,02,07,1, 11.9,1,1, 1.657, 10549.377, 374.109, 52870.325 25/03/21,14:37:04,03,07,1, 11.9,1,1, 1.657, 10549.408, 374.111, 52870.340 25/03/21,14:37:04,04,07,1, 11.9,1,1, 1.657, 10549.412, 374.136, 52870.309 25/03/21,14:37:04,05,07,1, 11.9,1,1, 1.657, 10549.441, 374.128, 52870.322 25/03/21,14:37:04,06,07,1, 11.9,1,1, 1.657, 10549.444, 374.115, 52870.345 25/03/21,14:37:04,07,07,1, 11.9,1,1, 1.657, 10549.449, 374.131, 52870.344 25/03/21,14:37:04,08,07,1, 11.9,1,1, 1.657, 10549.478, 374.104, 52870.284 25/03/21,14:37:04,09,07,1, 11.9,1,1, 1.657, 10549.503, 374.120, 52870.310 25/03/21,14:37:04,10,07,1, 11.9,1,1, 1.657, 10549.505, 374.147, 52870.384 25/03/21,14:37:04,11,07,1, 11.9,1,1, 1.657, 10549.524, 374.114, 52870.275 25/03/21,14:37:04,12,07,1, 11.9,1,1, 1.657, 10549.574, 374.136, 52870.351 25/03/21,14:37:04,13,07,1, 11.9,1,1, 1.657, 10549.568, 374.130, 52870.342 25/03/21,14:37:04,14,07,1, 11.9,1,1, 1.657, 10549.600, 374.125, 52870.263 25/03/21,14:37:04,15,07,1, 11.9,1,1, 1.657, 10549.620, 374.121, 52870.273 25/03/21,14:37:04,16,07,1, 11.9,1,1, 1.657, 10549.652, 374.152, 52870.305 25/03/21,14:37:04,17,07,1, 11.9,1,1, 1.657, 10549.628, 374.130, 52870.248 25/03/21,14:37:04,18,07,1, 11.9,1,1, 1.657, 10549.653, 374.115, 52870.286 25/03/21,14:37:04,19,07,1, 11.9,1,1, 1.657, 10549.688, 374.134, 52870.345 25/03/21,14:37:05,00,06,1, 11.9,1,1, 1.655, 10549.682, 374.134, 52870.345 25/03/21,14:37:05,01,06,1, 11.9,1,1, 1.655, 10549.722, 374.133, 52870.295 25/03/21,14:37:05,02,06,1, 11.9,1,1, 1.655, 10549.760, 374.140, 52870.296 25/03/21,14:37:05,03,06,1, 11.9,1,1, 1.655, 10549.783, 374.137, 52870.355 25/03/21,14:37:05,04,06,1, 11.9,1,1, 1.655, 10549.758, 374.128, 52870.341 25/03/21,14:37:05,05,06,1, 11.9,1,1, 1.655, 10549.794, 374.122, 52870.331 25/03/21,14:37:05,06,06,1, 11.9,1,1, 1.655, 10549.787, 374.131, 52870.350 25/03/21,14:37:05,07,06,1, 11.9,1,1, 1.655, 10549.830, 374.118, 52870.292 25/03/21,14:37:05,08,06,1, 11.9,1,1, 1.655, 10549.852, 374.148, 52870.313 25/03/21,14:37:05,09,06,1, 11.9,1,1, 1.655, 10549.894, 374.124, 52870.251 25/03/21,14:37:05,10,06,1, 11.9,1,1, 1.655, 10549.885, 374.124, 52870.276 25/03/21,14:37:05,11,06,1, 11.9,1,1, 1.655, 10549.907, 374.141, 52870.314 25/03/21,14:37:05,12,06,1, 11.9,1,1, 1.655, 10549.915, 374.125, 52870.336 25/03/21,14:37:05,13,06,1, 11.9,1,1, 1.655, 10549.937, 374.125, 52870.255 25/03/21,14:37:05,14,06,1, 11.9,1,1, 1.655, 10549.943, 374.149, 52870.308 25/03/21,14:37:05,15,06,1, 11.9,1,1, 1.655, 10549.964, 374.125, 52870.253 25/03/21,14:37:05,16,06,1, 11.9,1,1, 1.655, 10549.981, 374.140, 52870.271 25/03/21,14:37:05,17,06,1, 11.9,1,1, 1.655, 10550.003, 374.165, 52870.314 25/03/21,14:37:05,18,06,1, 11.9,1,1, 1.655, 10550.067, 374.141, 52870.339 25/03/21,14:37:05,19,06,1, 11.9,1,1, 1.655, 10550.049, 374.150, 52870.338 25/03/21,14:37:06,00,07,1, 11.9,1,1, 1.652, 10550.041, 374.150, 52870.338 25/03/21,14:37:06,01,07,1, 11.9,1,1, 1.652, 10550.104, 374.126, 52870.193 25/03/21,14:37:06,02,07,1, 11.9,1,1, 1.652, 10550.098, 374.136, 52870.222 25/03/21,14:37:06,03,07,1, 11.9,1,1, 1.652, 10550.105, 374.126, 52870.284 25/03/21,14:37:06,04,07,1, 11.9,1,1, 1.652, 10550.133, 374.136, 52870.250 25/03/21,14:37:06,05,07,1, 11.9,1,1, 1.652, 10550.144, 374.128, 52870.298 25/03/21,14:37:06,06,07,1, 11.9,1,1, 1.652, 10550.187, 374.138, 52870.292 25/03/21,14:37:06,07,07,1, 11.9,1,1, 1.652, 10550.178, 374.129, 52870.271 25/03/21,14:37:06,08,07,1, 11.9,1,1, 1.652, 10550.209, 374.136, 52870.219 25/03/21,14:37:06,09,07,1, 11.9,1,1, 1.652, 10550.206, 374.121, 52870.269 25/03/21,14:37:06,10,07,1, 11.9,1,1, 1.652, 10550.243, 374.105, 52870.273 25/03/21,14:37:06,11,07,1, 11.9,1,1, 1.652, 10550.280, 374.126, 52870.232 25/03/21,14:37:06,12,07,1, 11.9,1,1, 1.652, 10550.297, 374.125, 52870.337 25/03/21,14:37:06,13,07,1, 11.9,1,1, 1.652, 10550.289, 374.144, 52870.299 25/03/21,14:37:06,14,07,1, 11.9,1,1, 1.652, 10550.323, 374.149, 52870.257 25/03/21,14:37:06,15,07,1, 11.9,1,1, 1.652, 10550.343, 374.103, 52870.242 25/03/21,14:37:06,16,07,1, 11.9,1,1, 1.652, 10550.372, 374.132, 52870.206 25/03/21,14:37:06,17,07,1, 11.9,1,1, 1.652, 10550.375, 374.133, 52870.220 25/03/21,14:37:06,18,07,1, 11.9,1,1, 1.652, 10550.403, 374.138, 52870.227 25/03/21,14:37:06,19,07,1, 11.9,1,1, 1.652, 10550.416, 374.114, 52870.213 25/03/21,14:37:07,00,07,1, 11.9,1,1, 1.655, 10550.408, 374.114, 52870.213 25/03/21,14:37:07,01,07,1, 11.9,1,1, 1.655, 10550.463, 374.113, 52870.233 25/03/21,14:37:07,02,07,1, 11.9,1,1, 1.655, 10550.476, 374.123, 52870.253 25/03/21,14:37:07,03,07,1, 11.9,1,1, 1.655, 10550.488, 374.121, 52870.215 25/03/21,14:37:07,04,07,1, 11.9,1,1, 1.655, 10550.512, 374.104, 52870.223 25/03/21,14:37:07,05,07,1, 11.9,1,1, 1.655, 10550.544, 374.105, 52870.272 25/03/21,14:37:07,06,07,1, 11.9,1,1, 1.655, 10550.560, 374.102, 52870.192 25/03/21,14:37:07,07,07,1, 11.9,1,1, 1.655, 10550.567, 374.096, 52870.205 25/03/21,14:37:07,08,07,1, 11.9,1,1, 1.655, 10550.588, 374.099, 52870.219 25/03/21,14:37:07,09,07,1, 11.9,1,1, 1.655, 10550.604, 374.116, 52870.191 25/03/21,14:37:07,10,07,1, 11.9,1,1, 1.655, 10550.618, 374.097, 52870.137 25/03/21,14:37:07,11,07,1, 11.9,1,1, 1.655, 10550.664, 374.104, 52870.180 25/03/21,14:37:07,12,07,1, 11.9,1,1, 1.655, 10550.685, 374.091, 52870.192 25/03/21,14:37:07,13,07,1, 11.9,1,1, 1.655, 10550.659, 374.109, 52870.210 25/03/21,14:37:07,14,07,1, 11.9,1,1, 1.655, 10550.709, 374.097, 52870.143 25/03/21,14:37:07,15,07,1, 11.9,1,1, 1.655, 10550.720, 374.078, 52870.149 25/03/21,14:37:07,16,07,1, 11.9,1,1, 1.655, 10550.720, 374.089, 52870.144 25/03/21,14:37:07,17,07,1, 11.9,1,1, 1.655, 10550.743, 374.080, 52870.191 25/03/21,14:37:07,18,07,1, 11.9,1,1, 1.655, 10550.763, 374.093, 52870.154 25/03/21,14:37:07,19,07,1, 11.9,1,1, 1.655, 10550.796, 374.098, 52870.138 25/03/21,14:37:08,00,07,1, 12.0,1,1, 1.655, 10550.792, 374.098, 52870.138 25/03/21,14:37:08,01,07,1, 12.0,1,1, 1.655, 10550.827, 374.104, 52870.200 25/03/21,14:37:08,02,07,1, 12.0,1,1, 1.655, 10550.853, 374.099, 52870.186 25/03/21,14:37:08,03,07,1, 12.0,1,1, 1.655, 10550.858, 374.079, 52870.170 25/03/21,14:37:08,04,07,1, 12.0,1,1, 1.655, 10550.892, 374.073, 52870.220 25/03/21,14:37:08,05,07,1, 12.0,1,1, 1.655, 10550.915, 374.077, 52870.215 25/03/21,14:37:08,06,07,1, 12.0,1,1, 1.655, 10550.933, 374.100, 52870.203 25/03/21,14:37:08,07,07,1, 12.0,1,1, 1.655, 10550.942, 374.074, 52870.249 25/03/21,14:37:08,08,07,1, 12.0,1,1, 1.655, 10550.954, 374.105, 52870.194 25/03/21,14:37:08,09,07,1, 12.0,1,1, 1.655, 10550.970, 374.085, 52870.192 25/03/21,14:37:08,10,07,1, 12.0,1,1, 1.655, 10550.996, 374.112, 52870.224 25/03/21,14:37:08,11,07,1, 12.0,1,1, 1.655, 10550.993, 374.116, 52870.197 25/03/21,14:37:08,12,07,1, 12.0,1,1, 1.655, 10551.008, 374.090, 52870.179 25/03/21,14:37:08,13,07,1, 12.0,1,1, 1.655, 10551.045, 374.107, 52870.190 25/03/21,14:37:08,14,07,1, 12.0,1,1, 1.655, 10551.062, 374.101, 52870.134 25/03/21,14:37:08,15,07,1, 12.0,1,1, 1.655, 10551.087, 374.098, 52870.138 25/03/21,14:37:08,16,07,1, 12.0,1,1, 1.655, 10551.084, 374.103, 52870.181 25/03/21,14:37:08,17,07,1, 12.0,1,1, 1.655, 10551.116, 374.109, 52870.196 25/03/21,14:37:08,18,07,1, 12.0,1,1, 1.655, 10551.156, 374.106, 52870.211 25/03/21,14:37:08,19,07,1, 12.0,1,1, 1.655, 10551.175, 374.117, 52870.214 25/03/21,14:37:09,00,07,1, 11.9,1,1, 1.653, 10551.168, 374.117, 52870.214 25/03/21,14:37:09,01,07,1, 11.9,1,1, 1.653, 10551.206, 374.134, 52870.232 25/03/21,14:37:09,02,07,1, 11.9,1,1, 1.653, 10551.205, 374.113, 52870.136 25/03/21,14:37:09,03,07,1, 11.9,1,1, 1.653, 10551.244, 374.119, 52870.191 25/03/21,14:37:09,04,07,1, 11.9,1,1, 1.653, 10551.253, 374.117, 52870.175 25/03/21,14:37:09,05,07,1, 11.9,1,1, 1.653, 10551.258, 374.118, 52870.233 25/03/21,14:37:09,06,07,1, 11.9,1,1, 1.653, 10551.313, 374.100, 52870.175 25/03/21,14:37:09,07,07,1, 11.9,1,1, 1.653, 10551.284, 374.116, 52870.217 25/03/21,14:37:09,08,07,1, 11.9,1,1, 1.653, 10551.324, 374.114, 52870.164 25/03/21,14:37:09,09,07,1, 11.9,1,1, 1.653, 10551.331, 374.129, 52870.161 25/03/21,14:37:09,10,07,1, 11.9,1,1, 1.653, 10551.355, 374.129, 52870.151 25/03/21,14:37:09,11,07,1, 11.9,1,1, 1.653, 10551.398, 374.118, 52870.180 25/03/21,14:37:09,12,07,1, 11.9,1,1, 1.653, 10551.408, 374.119, 52870.192 25/03/21,14:37:09,13,07,1, 11.9,1,1, 1.653, 10551.403, 374.103, 52870.184 25/03/21,14:37:09,14,07,1, 11.9,1,1, 1.653, 10551.436, 374.131, 52870.200 25/03/21,14:37:09,15,07,1, 11.9,1,1, 1.653, 10551.442, 374.130, 52870.300 25/03/21,14:37:09,16,07,1, 11.9,1,1, 1.653, 10551.421, 374.139, 52870.154 25/03/21,14:37:09,17,07,1, 11.9,1,1, 1.653, 10551.464, 374.125, 52870.168 25/03/21,14:37:09,18,07,1, 11.9,1,1, 1.653, 10551.517, 374.083, 52869.874 25/03/21,14:37:09,19,07,1, 11.9,1,1, 1.653, 10551.518, 374.103, 52870.046 25/03/21,14:37:10,00,07,1, 11.9,1,1, 1.655, 10551.510, 374.103, 52870.046 25/03/21,14:37:10,01,07,1, 11.9,1,1, 1.655, 10551.592, 374.139, 52870.146 25/03/21,14:37:10,02,07,1, 11.9,1,1, 1.655, 10551.607, 374.130, 52870.148 25/03/21,14:37:10,03,07,1, 11.9,1,1, 1.655, 10551.602, 374.123, 52870.121 25/03/21,14:37:10,04,07,1, 11.9,1,1, 1.655, 10551.637, 374.123, 52870.137 25/03/21,14:37:10,05,07,1, 11.9,1,1, 1.655, 10551.646, 374.143, 52870.208 25/03/21,14:37:10,06,07,1, 11.9,1,1, 1.655, 10551.682, 374.132, 52870.250 25/03/21,14:37:10,07,07,1, 11.9,1,1, 1.655, 10551.687, 374.136, 52870.148 25/03/21,14:37:10,08,07,1, 11.9,1,1, 1.655, 10551.702, 374.151, 52870.069 25/03/21,14:37:10,09,07,1, 11.9,1,1, 1.655, 10551.727, 374.136, 52870.078 25/03/21,14:37:10,10,07,1, 11.9,1,1, 1.655, 10551.732, 374.152, 52870.119 25/03/21,14:37:10,11,07,1, 11.9,1,1, 1.655, 10551.751, 374.136, 52870.163 25/03/21,14:37:10,12,07,1, 11.9,1,1, 1.655, 10551.763, 374.156, 52870.181 25/03/21,14:37:10,13,07,1, 11.9,1,1, 1.655, 10551.783, 374.146, 52870.173 25/03/21,14:37:10,14,07,1, 11.9,1,1, 1.655, 10551.811, 374.173, 52870.195 25/03/21,14:37:10,15,07,1, 11.9,1,1, 1.655, 10551.815, 374.166, 52870.093 25/03/21,14:37:10,16,07,1, 11.9,1,1, 1.655, 10551.852, 374.176, 52870.141 25/03/21,14:37:10,17,07,1, 11.9,1,1, 1.655, 10551.857, 374.175, 52870.117 25/03/21,14:37:10,18,07,1, 11.9,1,1, 1.655, 10551.864, 374.202, 52870.183 25/03/21,14:37:10,19,07,1, 11.9,1,1, 1.655, 10551.896, 374.160, 52870.130 25/03/21,14:37:11,00,07,1, 11.9,1,1, 1.658, 10551.894, 374.160, 52870.130 25/03/21,14:37:11,01,07,1, 11.9,1,1, 1.658, 10551.940, 374.175, 52870.114 25/03/21,14:37:11,02,07,1, 11.9,1,1, 1.658, 10551.945, 374.215, 52870.194 25/03/21,14:37:11,03,07,1, 11.9,1,1, 1.658, 10551.968, 374.214, 52870.138 25/03/21,14:37:11,04,07,1, 11.9,1,1, 1.658, 10551.974, 374.192, 52870.120 25/03/21,14:37:11,05,07,1, 11.9,1,1, 1.658, 10552.020, 374.183, 52870.144 25/03/21,14:37:11,06,07,1, 11.9,1,1, 1.658, 10552.016, 374.212, 52870.192 25/03/21,14:37:11,07,07,1, 11.9,1,1, 1.658, 10552.047, 374.199, 52870.131 25/03/21,14:37:11,08,07,1, 11.9,1,1, 1.658, 10552.048, 374.210, 52870.182 25/03/21,14:37:11,09,07,1, 11.9,1,1, 1.658, 10552.098, 374.208, 52870.112 25/03/21,14:37:11,10,07,1, 11.9,1,1, 1.658, 10552.093, 374.223, 52870.104 25/03/21,14:37:11,11,07,1, 11.9,1,1, 1.658, 10552.094, 374.229, 52870.094 25/03/21,14:37:11,12,07,1, 11.9,1,1, 1.658, 10552.121, 374.215, 52870.197 25/03/21,14:37:11,13,07,1, 11.9,1,1, 1.658, 10552.159, 374.204, 52870.149 25/03/21,14:37:11,14,07,1, 11.9,1,1, 1.658, 10552.182, 374.202, 52870.120 25/03/21,14:37:11,15,07,1, 11.9,1,1, 1.658, 10552.180, 374.220, 52870.124 25/03/21,14:37:11,16,07,1, 11.9,1,1, 1.658, 10552.198, 374.230, 52870.136 25/03/21,14:37:11,17,07,1, 11.9,1,1, 1.658, 10552.234, 374.228, 52870.161 25/03/21,14:37:11,18,07,1, 11.9,1,1, 1.658, 10552.246, 374.237, 52870.145 25/03/21,14:37:11,19,07,1, 11.9,1,1, 1.658, 10552.270, 374.245, 52870.171 25/03/21,14:37:12,00,07,1, 12.0,1,1, 1.655, 10552.269, 374.245, 52870.171 25/03/21,14:37:12,01,07,1, 12.0,1,1, 1.655, 10552.347, 374.203, 52870.119 25/03/21,14:37:12,02,07,1, 12.0,1,1, 1.655, 10552.317, 374.245, 52870.121 25/03/21,14:37:12,03,07,1, 12.0,1,1, 1.655, 10552.331, 374.251, 52870.102 25/03/21,14:37:12,04,07,1, 12.0,1,1, 1.655, 10552.361, 374.270, 52870.192 25/03/21,14:37:12,05,07,1, 12.0,1,1, 1.655, 10552.352, 374.259, 52870.128 25/03/21,14:37:12,06,07,1, 12.0,1,1, 1.655, 10552.406, 374.261, 52870.152 25/03/21,14:37:12,07,07,1, 12.0,1,1, 1.655, 10552.412, 374.272, 52870.203 25/03/21,14:37:12,08,07,1, 12.0,1,1, 1.655, 10552.419, 374.269, 52870.174 25/03/21,14:37:12,09,07,1, 12.0,1,1, 1.655, 10552.450, 374.281, 52870.184 25/03/21,14:37:12,10,07,1, 12.0,1,1, 1.655, 10552.463, 374.281, 52870.177 25/03/21,14:37:12,11,07,1, 12.0,1,1, 1.655, 10552.491, 374.266, 52870.123 25/03/21,14:37:12,12,07,1, 12.0,1,1, 1.655, 10552.513, 374.290, 52870.220 25/03/21,14:37:12,13,07,1, 12.0,1,1, 1.655, 10552.525, 374.315, 52870.148 25/03/21,14:37:12,14,07,1, 12.0,1,1, 1.655, 10552.543, 374.291, 52870.185 25/03/21,14:37:12,15,07,1, 12.0,1,1, 1.655, 10552.561, 374.311, 52870.182 25/03/21,14:37:12,16,07,1, 12.0,1,1, 1.655, 10552.580, 374.293, 52870.098 25/03/21,14:37:12,17,07,1, 12.0,1,1, 1.655, 10552.596, 374.293, 52870.199 25/03/21,14:37:12,18,07,1, 12.0,1,1, 1.655, 10552.618, 374.299, 52870.079 25/03/21,14:37:12,19,07,1, 12.0,1,1, 1.655, 10552.613, 374.303, 52870.123 25/03/21,14:37:13,00,08,1, 11.9,1,1, 1.654, 10552.611, 374.303, 52870.123 25/03/21,14:37:13,01,08,1, 11.9,1,1, 1.654, 10552.660, 374.300, 52870.125 25/03/21,14:37:13,02,08,1, 11.9,1,1, 1.654, 10552.674, 374.323, 52870.174 25/03/21,14:37:13,03,08,1, 11.9,1,1, 1.654, 10552.684, 374.310, 52870.114 25/03/21,14:37:13,04,08,1, 11.9,1,1, 1.654, 10552.706, 374.310, 52870.198 25/03/21,14:37:13,05,08,1, 11.9,1,1, 1.654, 10552.727, 374.317, 52870.135 25/03/21,14:37:13,06,08,1, 11.9,1,1, 1.654, 10552.720, 374.318, 52870.130 25/03/21,14:37:13,07,08,1, 11.9,1,1, 1.654, 10552.746, 374.323, 52870.178 25/03/21,14:37:13,08,08,1, 11.9,1,1, 1.654, 10552.780, 374.316, 52870.164 25/03/21,14:37:13,09,08,1, 11.9,1,1, 1.654, 10552.770, 374.314, 52870.168 25/03/21,14:37:13,10,08,1, 11.9,1,1, 1.654, 10552.815, 374.334, 52870.209 25/03/21,14:37:13,11,08,1, 11.9,1,1, 1.654, 10552.801, 374.338, 52870.147 25/03/21,14:37:13,12,08,1, 11.9,1,1, 1.654, 10552.831, 374.348, 52870.155 25/03/21,14:37:13,13,08,1, 11.9,1,1, 1.654, 10552.839, 374.322, 52870.139 25/03/21,14:37:13,14,08,1, 11.9,1,1, 1.654, 10552.870, 374.359, 52870.249 25/03/21,14:37:13,15,08,1, 11.9,1,1, 1.654, 10552.896, 374.342, 52870.169 25/03/21,14:37:13,16,08,1, 11.9,1,1, 1.654, 10552.918, 374.322, 52870.147 25/03/21,14:37:13,17,08,1, 11.9,1,1, 1.654, 10552.911, 374.319, 52870.175 25/03/21,14:37:13,18,08,1, 11.9,1,1, 1.654, 10552.937, 374.341, 52870.158 25/03/21,14:37:13,19,08,1, 11.9,1,1, 1.654, 10552.900, 374.357, 52870.289 25/03/21,14:37:14,00,08,1, 12.0,1,1, 1.658, 10552.895, 374.357, 52870.289 25/03/21,14:37:14,01,08,1, 12.0,1,1, 1.658, 10552.999, 374.355, 52870.171 25/03/21,14:37:14,02,08,1, 12.0,1,1, 1.658, 10552.979, 374.329, 52870.110 25/03/21,14:37:14,03,08,1, 12.0,1,1, 1.658, 10553.001, 374.389, 52870.236 25/03/21,14:37:14,04,08,1, 12.0,1,1, 1.658, 10553.041, 374.365, 52870.226 25/03/21,14:37:14,05,08,1, 12.0,1,1, 1.658, 10553.044, 374.356, 52870.200 25/03/21,14:37:14,06,08,1, 12.0,1,1, 1.658, 10553.078, 374.346, 52870.184 25/03/21,14:37:14,07,08,1, 12.0,1,1, 1.658, 10553.082, 374.360, 52870.181 25/03/21,14:37:14,08,08,1, 12.0,1,1, 1.658, 10553.090, 374.362, 52870.133 25/03/21,14:37:14,09,08,1, 12.0,1,1, 1.658, 10553.142, 374.373, 52870.219 25/03/21,14:37:14,10,08,1, 12.0,1,1, 1.658, 10553.165, 374.372, 52870.172 25/03/21,14:37:14,11,08,1, 12.0,1,1, 1.658, 10553.179, 374.388, 52870.156 25/03/21,14:37:14,12,08,1, 12.0,1,1, 1.658, 10553.165, 374.392, 52870.169 25/03/21,14:37:14,13,08,1, 12.0,1,1, 1.658, 10553.197, 374.387, 52870.150 25/03/21,14:37:14,14,08,1, 12.0,1,1, 1.658, 10553.220, 374.395, 52870.209 25/03/21,14:37:14,15,08,1, 12.0,1,1, 1.658, 10553.216, 374.413, 52870.257 25/03/21,14:37:14,16,08,1, 12.0,1,1, 1.658, 10553.240, 374.355, 52870.114 25/03/21,14:37:14,17,08,1, 12.0,1,1, 1.658, 10553.270, 374.399, 52870.101 25/03/21,14:37:14,18,08,1, 12.0,1,1, 1.658, 10553.266, 374.390, 52870.114 25/03/21,14:37:14,19,08,1, 12.0,1,1, 1.658, 10553.304, 374.409, 52870.137 25/03/21,14:37:15,00,08,1, 11.9,1,1, 1.656, 10553.304, 374.409, 52870.137 25/03/21,14:37:15,01,08,1, 11.9,1,1, 1.656, 10553.334, 374.422, 52870.181 25/03/21,14:37:15,02,08,1, 11.9,1,1, 1.656, 10553.323, 374.428, 52870.192 25/03/21,14:37:15,03,08,1, 11.9,1,1, 1.656, 10553.367, 374.404, 52870.161 25/03/21,14:37:15,04,08,1, 11.9,1,1, 1.656, 10553.378, 374.434, 52870.184 25/03/21,14:37:15,05,08,1, 11.9,1,1, 1.656, 10553.399, 374.455, 52870.210 25/03/21,14:37:15,06,08,1, 11.9,1,1, 1.656, 10553.429, 374.411, 52870.041 25/03/21,14:37:15,07,08,1, 11.9,1,1, 1.656, 10553.430, 374.458, 52870.226 25/03/21,14:37:15,08,08,1, 11.9,1,1, 1.656, 10553.435, 374.437, 52870.272 25/03/21,14:37:15,09,08,1, 11.9,1,1, 1.656, 10553.460, 374.452, 52870.215 25/03/21,14:37:15,10,08,1, 11.9,1,1, 1.656, 10553.463, 374.464, 52870.197 25/03/21,14:37:15,11,08,1, 11.9,1,1, 1.656, 10553.492, 374.490, 52870.232 25/03/21,14:37:15,12,08,1, 11.9,1,1, 1.656, 10553.518, 374.462, 52870.191 25/03/21,14:37:15,13,08,1, 11.9,1,1, 1.656, 10553.521, 374.452, 52870.147 25/03/21,14:37:15,14,08,1, 11.9,1,1, 1.656, 10553.567, 374.461, 52870.189 25/03/21,14:37:15,15,08,1, 11.9,1,1, 1.656, 10553.560, 374.481, 52870.219 25/03/21,14:37:15,16,08,1, 11.9,1,1, 1.656, 10553.593, 374.500, 52870.189 25/03/21,14:37:15,17,08,1, 11.9,1,1, 1.656, 10553.609, 374.465, 52870.226 25/03/21,14:37:15,18,08,1, 11.9,1,1, 1.656, 10553.621, 374.473, 52870.138 25/03/21,14:37:15,19,08,1, 11.9,1,1, 1.656, 10553.631, 374.502, 52870.170 25/03/21,14:37:16,00,08,1, 11.9,1,1, 1.652, 10553.629, 374.502, 52870.170 25/03/21,14:37:16,01,08,1, 11.9,1,1, 1.652, 10553.676, 374.503, 52870.181 25/03/21,14:37:16,02,08,1, 11.9,1,1, 1.652, 10553.705, 374.510, 52870.199 25/03/21,14:37:16,03,08,1, 11.9,1,1, 1.652, 10553.689, 374.521, 52870.233 25/03/21,14:37:16,04,08,1, 11.9,1,1, 1.652, 10553.710, 374.513, 52870.135 25/03/21,14:37:16,05,08,1, 11.9,1,1, 1.652, 10553.726, 374.503, 52870.093 25/03/21,14:37:16,06,08,1, 11.9,1,1, 1.652, 10553.762, 374.511, 52870.152 25/03/21,14:37:16,07,08,1, 11.9,1,1, 1.652, 10553.778, 374.515, 52870.200 25/03/21,14:37:16,08,08,1, 11.9,1,1, 1.652, 10553.779, 374.530, 52870.164 25/03/21,14:37:16,09,08,1, 11.9,1,1, 1.652, 10553.774, 374.540, 52870.300 25/03/21,14:37:16,10,08,1, 11.9,1,1, 1.652, 10553.840, 374.530, 52870.187 25/03/21,14:37:16,11,08,1, 11.9,1,1, 1.652, 10553.839, 374.548, 52870.169 25/03/21,14:37:16,12,08,1, 11.9,1,1, 1.652, 10553.833, 374.538, 52870.198 25/03/21,14:37:16,13,08,1, 11.9,1,1, 1.652, 10553.871, 374.553, 52870.188 25/03/21,14:37:16,14,08,1, 11.9,1,1, 1.652, 10553.879, 374.548, 52870.229 25/03/21,14:37:16,15,08,1, 11.9,1,1, 1.652, 10553.910, 374.550, 52870.224 25/03/21,14:37:16,16,08,1, 11.9,1,1, 1.652, 10553.917, 374.553, 52870.191 25/03/21,14:37:16,17,08,1, 11.9,1,1, 1.652, 10553.937, 374.552, 52870.249 25/03/21,14:37:16,18,08,1, 11.9,1,1, 1.652, 10553.935, 374.579, 52870.194 25/03/21,14:37:16,19,08,1, 11.9,1,1, 1.652, 10553.960, 374.562, 52870.130 25/03/21,14:37:17,00,07,1, 11.9,1,1, 1.652, 10553.955, 374.562, 52870.130 25/03/21,14:37:17,01,07,1, 11.9,1,1, 1.652, 10554.008, 374.566, 52870.164 25/03/21,14:37:17,02,07,1, 11.9,1,1, 1.652, 10554.019, 374.581, 52870.200 25/03/21,14:37:17,03,07,1, 11.9,1,1, 1.652, 10554.012, 374.566, 52870.121 25/03/21,14:37:17,04,07,1, 11.9,1,1, 1.652, 10554.049, 374.559, 52870.254 25/03/21,14:37:17,05,07,1, 11.9,1,1, 1.652, 10554.057, 374.586, 52870.187 25/03/21,14:37:17,06,07,1, 11.9,1,1, 1.652, 10554.093, 374.592, 52870.175 25/03/21,14:37:17,07,07,1, 11.9,1,1, 1.652, 10554.086, 374.601, 52870.207 25/03/21,14:37:17,08,07,1, 11.9,1,1, 1.652, 10554.098, 374.599, 52870.183 25/03/21,14:37:17,09,07,1, 11.9,1,1, 1.652, 10554.144, 374.598, 52870.263 25/03/21,14:37:17,10,07,1, 11.9,1,1, 1.652, 10554.142, 374.614, 52870.229 25/03/21,14:37:17,11,07,1, 11.9,1,1, 1.652, 10554.159, 374.633, 52870.141 25/03/21,14:37:17,12,07,1, 11.9,1,1, 1.652, 10554.190, 374.620, 52870.090 25/03/21,14:37:17,13,07,1, 11.9,1,1, 1.652, 10554.194, 374.623, 52870.198 25/03/21,14:37:17,14,07,1, 11.9,1,1, 1.652, 10554.202, 374.632, 52870.202 25/03/21,14:37:17,15,07,1, 11.9,1,1, 1.652, 10554.243, 374.630, 52870.149 25/03/21,14:37:17,16,07,1, 11.9,1,1, 1.652, 10554.253, 374.622, 52870.260 25/03/21,14:37:17,17,07,1, 11.9,1,1, 1.652, 10554.253, 374.619, 52870.261 25/03/21,14:37:17,18,07,1, 11.9,1,1, 1.652, 10554.276, 374.598, 52870.206 25/03/21,14:37:17,19,07,1, 11.9,1,1, 1.652, 10554.291, 374.624, 52870.121 25/03/21,14:37:18,00,07,1, 11.9,1,1, 1.660, 10554.289, 374.624, 52870.121 25/03/21,14:37:18,01,07,1, 11.9,1,1, 1.660, 10554.321, 374.629, 52870.213 25/03/21,14:37:18,02,07,1, 11.9,1,1, 1.660, 10554.333, 374.651, 52870.251 25/03/21,14:37:18,03,07,1, 11.9,1,1, 1.660, 10554.371, 374.632, 52870.174 25/03/21,14:37:18,04,07,1, 11.9,1,1, 1.660, 10554.368, 374.634, 52870.153 25/03/21,14:37:18,05,07,1, 11.9,1,1, 1.660, 10554.376, 374.651, 52870.183 25/03/21,14:37:18,06,07,1, 11.9,1,1, 1.660, 10554.394, 374.629, 52870.215 25/03/21,14:37:18,07,07,1, 11.9,1,1, 1.660, 10554.433, 374.621, 52870.216 25/03/21,14:37:18,08,07,1, 11.9,1,1, 1.660, 10554.416, 374.646, 52870.247 25/03/21,14:37:18,09,07,1, 11.9,1,1, 1.660, 10554.456, 374.650, 52870.188 25/03/21,14:37:18,10,07,1, 11.9,1,1, 1.660, 10554.472, 374.643, 52870.171 25/03/21,14:37:18,11,07,1, 11.9,1,1, 1.660, 10554.477, 374.655, 52870.249 25/03/21,14:37:18,12,07,1, 11.9,1,1, 1.660, 10554.499, 374.657, 52870.166 25/03/21,14:37:18,13,07,1, 11.9,1,1, 1.660, 10554.528, 374.645, 52870.137 25/03/21,14:37:18,14,07,1, 11.9,1,1, 1.660, 10554.510, 374.655, 52870.151 25/03/21,14:37:18,15,07,1, 11.9,1,1, 1.660, 10554.557, 374.643, 52870.246 25/03/21,14:37:18,16,07,1, 11.9,1,1, 1.660, 10554.569, 374.662, 52870.330 25/03/21,14:37:18,17,07,1, 11.9,1,1, 1.660, 10554.566, 374.658, 52870.239 25/03/21,14:37:18,18,07,1, 11.9,1,1, 1.660, 10554.596, 374.647, 52870.253 25/03/21,14:37:18,19,07,1, 11.9,1,1, 1.660, 10554.610, 374.639, 52870.210 25/03/21,14:37:19,00,08,1, 11.9,1,1, 1.656, 10554.606, 374.639, 52870.210 25/03/21,14:37:19,01,08,1, 11.9,1,1, 1.656, 10554.649, 374.645, 52870.140 25/03/21,14:37:19,02,08,1, 11.9,1,1, 1.656, 10554.658, 374.659, 52870.230 25/03/21,14:37:19,03,08,1, 11.9,1,1, 1.656, 10554.655, 374.649, 52870.214 25/03/21,14:37:19,04,08,1, 11.9,1,1, 1.656, 10554.678, 374.676, 52870.220 25/03/21,14:37:19,05,08,1, 11.9,1,1, 1.656, 10554.693, 374.667, 52870.220 25/03/21,14:37:19,06,08,1, 11.9,1,1, 1.656, 10554.680, 374.673, 52870.237 25/03/21,14:37:19,07,08,1, 11.9,1,1, 1.656, 10554.707, 374.684, 52870.240 25/03/21,14:37:19,08,08,1, 11.9,1,1, 1.656, 10554.725, 374.692, 52870.212 25/03/21,14:37:19,09,08,1, 11.9,1,1, 1.656, 10554.744, 374.677, 52870.222 25/03/21,14:37:19,10,08,1, 11.9,1,1, 1.656, 10554.775, 374.676, 52870.275 25/03/21,14:37:19,11,08,1, 11.9,1,1, 1.656, 10554.803, 374.660, 52870.259 25/03/21,14:37:19,12,08,1, 11.9,1,1, 1.656, 10554.821, 374.676, 52870.237 25/03/21,14:37:19,13,08,1, 11.9,1,1, 1.656, 10554.825, 374.684, 52870.298 25/03/21,14:37:19,14,08,1, 11.9,1,1, 1.656, 10554.848, 374.675, 52870.117 25/03/21,14:37:19,15,08,1, 11.9,1,1, 1.656, 10554.845, 374.681, 52870.159 25/03/21,14:37:19,16,08,1, 11.9,1,1, 1.656, 10554.885, 374.693, 52870.198 25/03/21,14:37:19,17,08,1, 11.9,1,1, 1.656, 10554.896, 374.686, 52870.209 25/03/21,14:37:19,18,08,1, 11.9,1,1, 1.656, 10554.933, 374.708, 52870.266 25/03/21,14:37:19,19,08,1, 11.9,1,1, 1.656, 10554.915, 374.701, 52870.284 25/03/21,14:37:20,00,08,1, 11.9,1,1, 1.654, 10554.914, 374.701, 52870.284 25/03/21,14:37:20,01,08,1, 11.9,1,1, 1.654, 10554.945, 374.693, 52870.191 25/03/21,14:37:20,02,08,1, 11.9,1,1, 1.654, 10554.952, 374.720, 52870.174 25/03/21,14:37:20,03,08,1, 11.9,1,1, 1.654, 10554.999, 374.684, 52870.245 25/03/21,14:37:20,04,08,1, 11.9,1,1, 1.654, 10555.001, 374.709, 52870.183 25/03/21,14:37:20,05,08,1, 11.9,1,1, 1.654, 10555.018, 374.687, 52870.229 25/03/21,14:37:20,06,08,1, 11.9,1,1, 1.654, 10555.039, 374.681, 52870.219 25/03/21,14:37:20,07,08,1, 11.9,1,1, 1.654, 10555.048, 374.679, 52870.172 25/03/21,14:37:20,08,08,1, 11.9,1,1, 1.654, 10555.081, 374.684, 52870.184 25/03/21,14:37:20,09,08,1, 11.9,1,1, 1.654, 10555.070, 374.700, 52870.254 25/03/21,14:37:20,10,08,1, 11.9,1,1, 1.654, 10555.105, 374.701, 52870.199 25/03/21,14:37:20,11,08,1, 11.9,1,1, 1.654, 10555.109, 374.700, 52870.180 25/03/21,14:37:20,12,08,1, 11.9,1,1, 1.654, 10555.159, 374.698, 52870.196 25/03/21,14:37:20,13,08,1, 11.9,1,1, 1.654, 10555.157, 374.729, 52870.285 25/03/21,14:37:20,14,08,1, 11.9,1,1, 1.654, 10555.161, 374.720, 52870.222 25/03/21,14:37:20,15,08,1, 11.9,1,1, 1.654, 10555.182, 374.728, 52870.165 25/03/21,14:37:20,16,08,1, 11.9,1,1, 1.654, 10555.189, 374.725, 52870.277 25/03/21,14:37:20,17,08,1, 11.9,1,1, 1.654, 10555.231, 374.757, 52870.244 25/03/21,14:37:20,18,08,1, 11.9,1,1, 1.654, 10555.241, 374.760, 52870.240 25/03/21,14:37:20,19,08,1, 11.9,1,1, 1.654, 10555.247, 374.758, 52870.217 25/03/21,14:37:21,00,08,1, 12.0,1,1, 1.660, 10555.240, 374.758, 52870.217 25/03/21,14:37:21,01,08,1, 12.0,1,1, 1.660, 10555.265, 374.758, 52870.172 25/03/21,14:37:21,02,08,1, 12.0,1,1, 1.660, 10555.288, 374.747, 52870.275 25/03/21,14:37:21,03,08,1, 12.0,1,1, 1.660, 10555.289, 374.750, 52870.241 25/03/21,14:37:21,04,08,1, 12.0,1,1, 1.660, 10555.327, 374.741, 52870.233 25/03/21,14:37:21,05,08,1, 12.0,1,1, 1.660, 10555.325, 374.750, 52870.259 25/03/21,14:37:21,06,08,1, 12.0,1,1, 1.660, 10555.339, 374.760, 52870.254 25/03/21,14:37:21,07,08,1, 12.0,1,1, 1.660, 10555.352, 374.763, 52870.210 25/03/21,14:37:21,08,08,1, 12.0,1,1, 1.660, 10555.354, 374.769, 52870.235 25/03/21,14:37:21,09,08,1, 12.0,1,1, 1.660, 10555.368, 374.779, 52870.190 25/03/21,14:37:21,10,08,1, 12.0,1,1, 1.660, 10555.389, 374.772, 52870.270 25/03/21,14:37:21,11,08,1, 12.0,1,1, 1.660, 10555.434, 374.763, 52870.255 25/03/21,14:37:21,12,08,1, 12.0,1,1, 1.660, 10555.439, 374.762, 52870.224 25/03/21,14:37:21,13,08,1, 12.0,1,1, 1.660, 10555.462, 374.760, 52870.205 25/03/21,14:37:21,14,08,1, 12.0,1,1, 1.660, 10555.469, 374.764, 52870.195 25/03/21,14:37:21,15,08,1, 12.0,1,1, 1.660, 10555.492, 374.772, 52870.238 25/03/21,14:37:21,16,08,1, 12.0,1,1, 1.660, 10555.501, 374.782, 52870.238 25/03/21,14:37:21,17,08,1, 12.0,1,1, 1.660, 10555.536, 374.780, 52870.175 25/03/21,14:37:21,18,08,1, 12.0,1,1, 1.660, 10555.526, 374.807, 52870.243 25/03/21,14:37:21,19,08,1, 12.0,1,1, 1.660, 10555.539, 374.812, 52870.266 25/03/21,14:37:22,00,07,1, 11.9,1,1, 1.656, 10555.532, 374.812, 52870.266 25/03/21,14:37:22,01,07,1, 11.9,1,1, 1.656, 10555.577, 374.816, 52870.186 25/03/21,14:37:22,02,07,1, 11.9,1,1, 1.656, 10555.591, 374.776, 52870.169 25/03/21,14:37:22,03,07,1, 11.9,1,1, 1.656, 10555.602, 374.793, 52870.240 25/03/21,14:37:22,04,07,1, 11.9,1,1, 1.656, 10555.626, 374.814, 52870.175 25/03/21,14:37:22,05,07,1, 11.9,1,1, 1.656, 10555.627, 374.798, 52870.282 25/03/21,14:37:22,06,07,1, 11.9,1,1, 1.656, 10555.644, 374.817, 52870.319 25/03/21,14:37:22,07,07,1, 11.9,1,1, 1.656, 10555.688, 374.813, 52870.270 25/03/21,14:37:22,08,07,1, 11.9,1,1, 1.656, 10555.687, 374.803, 52870.211 25/03/21,14:37:22,09,07,1, 11.9,1,1, 1.656, 10555.670, 374.819, 52870.182 25/03/21,14:37:22,10,07,1, 11.9,1,1, 1.656, 10555.735, 374.804, 52870.213 25/03/21,14:37:22,11,07,1, 11.9,1,1, 1.656, 10555.726, 374.823, 52870.195 25/03/21,14:37:22,12,07,1, 11.9,1,1, 1.656, 10555.743, 374.830, 52870.340 25/03/21,14:37:22,13,07,1, 11.9,1,1, 1.656, 10555.750, 374.831, 52870.260 25/03/21,14:37:22,14,07,1, 11.9,1,1, 1.656, 10555.774, 374.827, 52870.268 25/03/21,14:37:22,15,07,1, 11.9,1,1, 1.656, 10555.793, 374.825, 52870.279 25/03/21,14:37:22,16,07,1, 11.9,1,1, 1.656, 10555.825, 374.826, 52870.277 25/03/21,14:37:22,17,07,1, 11.9,1,1, 1.656, 10555.816, 374.845, 52870.196 25/03/21,14:37:22,18,07,1, 11.9,1,1, 1.656, 10555.826, 374.856, 52870.249 25/03/21,14:37:22,19,07,1, 11.9,1,1, 1.656, 10555.852, 374.891, 52870.283 25/03/21,14:37:23,00,08,1, 12.0,1,1, 1.656, 10555.849, 374.891, 52870.283 25/03/21,14:37:23,01,08,1, 12.0,1,1, 1.656, 10555.891, 374.857, 52870.246 25/03/21,14:37:23,02,08,1, 12.0,1,1, 1.656, 10555.903, 374.862, 52870.257 25/03/21,14:37:23,03,08,1, 12.0,1,1, 1.656, 10555.912, 374.864, 52870.300 25/03/21,14:37:23,04,08,1, 12.0,1,1, 1.656, 10555.926, 374.856, 52870.314 25/03/21,14:37:23,05,08,1, 12.0,1,1, 1.656, 10555.958, 374.865, 52870.259 25/03/21,14:37:23,06,08,1, 12.0,1,1, 1.656, 10555.983, 374.881, 52870.358 25/03/21,14:37:23,07,08,1, 12.0,1,1, 1.656, 10555.984, 374.884, 52870.255 25/03/21,14:37:23,08,08,1, 12.0,1,1, 1.656, 10556.000, 374.903, 52870.254 25/03/21,14:37:23,09,08,1, 12.0,1,1, 1.656, 10555.996, 374.894, 52870.272 25/03/21,14:37:23,10,08,1, 12.0,1,1, 1.656, 10556.009, 374.879, 52870.303 25/03/21,14:37:23,11,08,1, 12.0,1,1, 1.656, 10556.042, 374.886, 52870.299 25/03/21,14:37:23,12,08,1, 12.0,1,1, 1.656, 10556.065, 374.887, 52870.269 25/03/21,14:37:23,13,08,1, 12.0,1,1, 1.656, 10556.056, 374.880, 52870.271 25/03/21,14:37:23,14,08,1, 12.0,1,1, 1.656, 10556.074, 374.906, 52870.352 25/03/21,14:37:23,15,08,1, 12.0,1,1, 1.656, 10556.091, 374.919, 52870.261 25/03/21,14:37:23,16,08,1, 12.0,1,1, 1.656, 10556.135, 374.907, 52870.285 25/03/21,14:37:23,17,08,1, 12.0,1,1, 1.656, 10556.115, 374.919, 52870.314 25/03/21,14:37:23,18,08,1, 12.0,1,1, 1.656, 10556.145, 374.920, 52870.274 25/03/21,14:37:23,19,08,1, 12.0,1,1, 1.656, 10556.176, 374.940, 52870.338 25/03/21,14:37:24,00,07,1, 11.9,1,1, 1.653, 10556.175, 374.940, 52870.338 25/03/21,14:37:24,01,07,1, 11.9,1,1, 1.653, 10556.188, 374.952, 52870.334 25/03/21,14:37:24,02,07,1, 11.9,1,1, 1.653, 10556.183, 374.962, 52870.348 25/03/21,14:37:24,03,07,1, 11.9,1,1, 1.653, 10556.217, 374.935, 52870.309 25/03/21,14:37:24,04,07,1, 11.9,1,1, 1.653, 10556.208, 374.946, 52870.308 25/03/21,14:37:24,05,07,1, 11.9,1,1, 1.653, 10556.244, 374.949, 52870.283 25/03/21,14:37:24,06,07,1, 11.9,1,1, 1.653, 10556.262, 374.931, 52870.358 25/03/21,14:37:24,07,07,1, 11.9,1,1, 1.653, 10556.289, 374.948, 52870.367 25/03/21,14:37:24,08,07,1, 11.9,1,1, 1.653, 10556.264, 374.957, 52870.310 25/03/21,14:37:24,09,07,1, 11.9,1,1, 1.653, 10556.281, 374.960, 52870.258 25/03/21,14:37:24,10,07,1, 11.9,1,1, 1.653, 10556.296, 374.967, 52870.232 25/03/21,14:37:24,11,07,1, 11.9,1,1, 1.653, 10556.312, 374.961, 52870.268 25/03/21,14:37:24,12,07,1, 11.9,1,1, 1.653, 10556.291, 374.986, 52870.304 25/03/21,14:37:24,13,07,1, 11.9,1,1, 1.653, 10556.368, 374.980, 52870.239 25/03/21,14:37:24,14,07,1, 11.9,1,1, 1.653, 10556.376, 374.967, 52870.279 25/03/21,14:37:24,15,07,1, 11.9,1,1, 1.653, 10556.371, 374.984, 52870.258 25/03/21,14:37:24,16,07,1, 11.9,1,1, 1.653, 10556.357, 374.992, 52870.274 25/03/21,14:37:24,17,07,1, 11.9,1,1, 1.653, 10556.406, 374.980, 52870.272 25/03/21,14:37:24,18,07,1, 11.9,1,1, 1.653, 10556.405, 374.987, 52870.273 25/03/21,14:37:24,19,07,1, 11.9,1,1, 1.653, 10556.442, 375.014, 52870.379 25/03/21,14:37:25,00,08,1, 11.9,1,1, 1.655, 10556.442, 375.014, 52870.379 25/03/21,14:37:25,01,08,1, 11.9,1,1, 1.655, 10556.454, 375.016, 52870.317 25/03/21,14:37:25,02,08,1, 11.9,1,1, 1.655, 10556.458, 375.022, 52870.393 25/03/21,14:37:25,03,08,1, 11.9,1,1, 1.655, 10556.489, 374.981, 52870.254 25/03/21,14:37:25,04,08,1, 11.9,1,1, 1.655, 10556.509, 374.999, 52870.315 25/03/21,14:37:25,05,08,1, 11.9,1,1, 1.655, 10556.503, 375.019, 52870.315 25/03/21,14:37:25,06,08,1, 11.9,1,1, 1.655, 10556.524, 375.037, 52870.386 25/03/21,14:37:25,07,08,1, 11.9,1,1, 1.655, 10556.518, 375.026, 52870.370 25/03/21,14:37:25,08,08,1, 11.9,1,1, 1.655, 10556.557, 375.010, 52870.327 25/03/21,14:37:25,09,08,1, 11.9,1,1, 1.655, 10556.554, 375.034, 52870.394 25/03/21,14:37:25,10,08,1, 11.9,1,1, 1.655, 10556.581, 375.046, 52870.292 25/03/21,14:37:25,11,08,1, 11.9,1,1, 1.655, 10556.586, 375.035, 52870.301 25/03/21,14:37:25,12,08,1, 11.9,1,1, 1.655, 10556.613, 375.047, 52870.292 25/03/21,14:37:25,13,08,1, 11.9,1,1, 1.655, 10556.633, 375.041, 52870.284 25/03/21,14:37:25,14,08,1, 11.9,1,1, 1.655, 10556.612, 375.050, 52870.346 25/03/21,14:37:25,15,08,1, 11.9,1,1, 1.655, 10556.634, 375.069, 52870.322 25/03/21,14:37:25,16,08,1, 11.9,1,1, 1.655, 10556.656, 375.068, 52870.313 25/03/21,14:37:25,17,08,1, 11.9,1,1, 1.655, 10556.666, 375.076, 52870.386 25/03/21,14:37:25,18,08,1, 11.9,1,1, 1.655, 10556.677, 375.080, 52870.366 25/03/21,14:37:25,19,08,1, 11.9,1,1, 1.655, 10556.702, 375.068, 52870.295 25/03/21,14:37:26,00,07,1, 11.9,1,1, 1.654, 10556.700, 375.068, 52870.295 25/03/21,14:37:26,01,07,1, 11.9,1,1, 1.654, 10556.733, 375.117, 52870.378 25/03/21,14:37:26,02,07,1, 11.9,1,1, 1.654, 10556.708, 375.101, 52870.336 25/03/21,14:37:26,03,07,1, 11.9,1,1, 1.654, 10556.732, 375.097, 52870.374 25/03/21,14:37:26,04,07,1, 11.9,1,1, 1.654, 10556.755, 375.101, 52870.336 25/03/21,14:37:26,05,07,1, 11.9,1,1, 1.654, 10556.765, 375.129, 52870.361 25/03/21,14:37:26,06,07,1, 11.9,1,1, 1.654, 10556.775, 375.132, 52870.446 25/03/21,14:37:26,07,07,1, 11.9,1,1, 1.654, 10556.792, 375.140, 52870.428 25/03/21,14:37:26,08,07,1, 11.9,1,1, 1.654, 10556.821, 375.138, 52870.416 25/03/21,14:37:26,09,07,1, 11.9,1,1, 1.654, 10556.820, 375.134, 52870.395 25/03/21,14:37:26,10,07,1, 11.9,1,1, 1.654, 10556.821, 375.134, 52870.347 25/03/21,14:37:26,11,07,1, 11.9,1,1, 1.654, 10556.822, 375.147, 52870.363 25/03/21,14:37:26,12,07,1, 11.9,1,1, 1.654, 10556.845, 375.147, 52870.415 25/03/21,14:37:26,13,07,1, 11.9,1,1, 1.654, 10556.870, 375.158, 52870.376 25/03/21,14:37:26,14,07,1, 11.9,1,1, 1.654, 10556.868, 375.167, 52870.425 25/03/21,14:37:26,15,07,1, 11.9,1,1, 1.654, 10556.892, 375.178, 52870.459 25/03/21,14:37:26,16,07,1, 11.9,1,1, 1.654, 10556.903, 375.174, 52870.423 25/03/21,14:37:26,17,07,1, 11.9,1,1, 1.654, 10556.893, 375.175, 52870.408 25/03/21,14:37:26,18,07,1, 11.9,1,1, 1.654, 10556.936, 375.188, 52870.440 25/03/21,14:37:26,19,07,1, 11.9,1,1, 1.654, 10556.951, 375.189, 52870.383 25/03/21,14:37:27,00,06,1, 11.9,1,1, 1.655, 10556.951, 375.189, 52870.383 25/03/21,14:37:27,01,06,1, 11.9,1,1, 1.655, 10556.921, 375.220, 52870.419 25/03/21,14:37:27,02,06,1, 11.9,1,1, 1.655, 10556.982, 375.210, 52870.425 25/03/21,14:37:27,03,06,1, 11.9,1,1, 1.655, 10556.994, 375.201, 52870.489 25/03/21,14:37:27,04,06,1, 11.9,1,1, 1.655, 10557.004, 375.233, 52870.395 25/03/21,14:37:27,05,06,1, 11.9,1,1, 1.655, 10557.019, 375.213, 52870.432 25/03/21,14:37:27,06,06,1, 11.9,1,1, 1.655, 10556.996, 375.217, 52870.429 25/03/21,14:37:27,07,06,1, 11.9,1,1, 1.655, 10557.019, 375.244, 52870.414 25/03/21,14:37:27,08,06,1, 11.9,1,1, 1.655, 10557.047, 375.247, 52870.580 25/03/21,14:37:27,09,06,1, 11.9,1,1, 1.655, 10557.033, 375.253, 52870.495 25/03/21,14:37:27,10,06,1, 11.9,1,1, 1.655, 10557.078, 375.245, 52870.424 25/03/21,14:37:27,11,06,1, 11.9,1,1, 1.655, 10557.087, 375.267, 52870.393 25/03/21,14:37:27,12,06,1, 11.9,1,1, 1.655, 10557.092, 375.264, 52870.390 25/03/21,14:37:27,13,06,1, 11.9,1,1, 1.655, 10557.123, 375.288, 52870.463 25/03/21,14:37:27,14,06,1, 11.9,1,1, 1.655, 10557.091, 375.299, 52870.473 25/03/21,14:37:27,15,06,1, 11.9,1,1, 1.655, 10557.118, 375.293, 52870.495 25/03/21,14:37:27,16,06,1, 11.9,1,1, 1.655, 10557.139, 375.315, 52870.450 25/03/21,14:37:27,17,06,1, 11.9,1,1, 1.655, 10557.133, 375.307, 52870.516 25/03/21,14:37:27,18,06,1, 11.9,1,1, 1.655, 10557.145, 375.302, 52870.440 25/03/21,14:37:27,19,06,1, 11.9,1,1, 1.655, 10557.154, 375.317, 52870.520 25/03/21,14:37:28,00,05,1, 11.9,1,1, 1.654, 10557.151, 375.317, 52870.520 25/03/21,14:37:28,01,05,1, 11.9,1,1, 1.654, 10557.181, 375.302, 52870.408 25/03/21,14:37:28,02,05,1, 11.9,1,1, 1.654, 10557.189, 375.321, 52870.440 25/03/21,14:37:28,03,05,1, 11.9,1,1, 1.654, 10557.171, 375.337, 52870.484 25/03/21,14:37:28,04,05,1, 11.9,1,1, 1.654, 10557.203, 375.322, 52870.452 25/03/21,14:37:28,05,05,1, 11.9,1,1, 1.654, 10557.205, 375.323, 52870.448 25/03/21,14:37:28,06,05,1, 11.9,1,1, 1.654, 10557.234, 375.339, 52870.479 25/03/21,14:37:28,07,05,1, 11.9,1,1, 1.654, 10557.227, 375.361, 52870.514 25/03/21,14:37:28,08,05,1, 11.9,1,1, 1.654, 10557.236, 375.350, 52870.574 25/03/21,14:37:28,09,05,1, 11.9,1,1, 1.654, 10557.278, 375.357, 52870.526 25/03/21,14:37:28,10,05,1, 11.9,1,1, 1.654, 10557.249, 375.363, 52870.485 25/03/21,14:37:28,11,05,1, 11.9,1,1, 1.654, 10557.260, 375.371, 52870.402 25/03/21,14:37:28,12,05,1, 11.9,1,1, 1.654, 10557.272, 375.390, 52870.601 25/03/21,14:37:28,13,05,1, 11.9,1,1, 1.654, 10557.288, 375.385, 52870.528 25/03/21,14:37:28,14,05,1, 11.9,1,1, 1.654, 10557.316, 375.407, 52870.544 25/03/21,14:37:28,15,05,1, 11.9,1,1, 1.654, 10557.302, 375.409, 52870.555 25/03/21,14:37:28,16,05,1, 11.9,1,1, 1.654, 10557.334, 375.399, 52870.466 25/03/21,14:37:28,17,05,1, 11.9,1,1, 1.654, 10557.349, 375.399, 52870.489 25/03/21,14:37:28,18,05,1, 11.9,1,1, 1.654, 10557.349, 375.411, 52870.473 25/03/21,14:37:28,19,05,1, 11.9,1,1, 1.654, 10557.361, 375.402, 52870.476 25/03/21,14:37:29,00,06,1, 11.9,1,1, 1.654, 10557.359, 375.402, 52870.476 25/03/21,14:37:29,01,06,1, 11.9,1,1, 1.654, 10557.366, 375.419, 52870.527 25/03/21,14:37:29,02,06,1, 11.9,1,1, 1.654, 10557.365, 375.421, 52870.591 25/03/21,14:37:29,03,06,1, 11.9,1,1, 1.654, 10557.385, 375.440, 52870.559 25/03/21,14:37:29,04,06,1, 11.9,1,1, 1.654, 10557.389, 375.437, 52870.529 25/03/21,14:37:29,05,06,1, 11.9,1,1, 1.654, 10557.412, 375.461, 52870.538 25/03/21,14:37:29,06,06,1, 11.9,1,1, 1.654, 10557.420, 375.467, 52870.512 25/03/21,14:37:29,07,06,1, 11.9,1,1, 1.654, 10557.436, 375.462, 52870.520 25/03/21,14:37:29,08,06,1, 11.9,1,1, 1.654, 10557.457, 375.499, 52870.595 25/03/21,14:37:29,09,06,1, 11.9,1,1, 1.654, 10557.432, 375.488, 52870.573 25/03/21,14:37:29,10,06,1, 11.9,1,1, 1.654, 10557.486, 375.490, 52870.537 25/03/21,14:37:29,11,06,1, 11.9,1,1, 1.654, 10557.486, 375.496, 52870.516 25/03/21,14:37:29,12,06,1, 11.9,1,1, 1.654, 10557.465, 375.540, 52870.603 25/03/21,14:37:29,13,06,1, 11.9,1,1, 1.654, 10557.500, 375.541, 52870.583 25/03/21,14:37:29,14,06,1, 11.9,1,1, 1.654, 10557.508, 375.531, 52870.494 25/03/21,14:37:29,15,06,1, 11.9,1,1, 1.654, 10557.523, 375.527, 52870.533 25/03/21,14:37:29,16,06,1, 11.9,1,1, 1.654, 10557.533, 375.540, 52870.559 25/03/21,14:37:29,17,06,1, 11.9,1,1, 1.654, 10557.529, 375.527, 52870.576 25/03/21,14:37:29,18,06,1, 11.9,1,1, 1.654, 10557.531, 375.557, 52870.585 25/03/21,14:37:29,19,06,1, 11.9,1,1, 1.654, 10557.576, 375.534, 52870.544 25/03/21,14:37:30,00,06,1, 11.9,1,1, 1.652, 10557.568, 375.534, 52870.544 25/03/21,14:37:30,01,06,1, 11.9,1,1, 1.652, 10557.575, 375.555, 52870.559 25/03/21,14:37:30,02,06,1, 11.9,1,1, 1.652, 10557.574, 375.564, 52870.588 25/03/21,14:37:30,03,06,1, 11.9,1,1, 1.652, 10557.585, 375.562, 52870.626 25/03/21,14:37:30,04,06,1, 11.9,1,1, 1.652, 10557.592, 375.590, 52870.621 25/03/21,14:37:30,05,06,1, 11.9,1,1, 1.652, 10557.587, 375.579, 52870.649 25/03/21,14:37:30,06,06,1, 11.9,1,1, 1.652, 10557.610, 375.584, 52870.629 25/03/21,14:37:30,07,06,1, 11.9,1,1, 1.652, 10557.635, 375.590, 52870.636 25/03/21,14:37:30,08,06,1, 11.9,1,1, 1.652, 10557.644, 375.598, 52870.640 25/03/21,14:37:30,09,06,1, 11.9,1,1, 1.652, 10557.642, 375.599, 52870.611 25/03/21,14:37:30,10,06,1, 11.9,1,1, 1.652, 10557.658, 375.626, 52870.594 25/03/21,14:37:30,11,06,1, 11.9,1,1, 1.652, 10557.668, 375.627, 52870.611 25/03/21,14:37:30,12,06,1, 11.9,1,1, 1.652, 10557.669, 375.643, 52870.612 25/03/21,14:37:30,13,06,1, 11.9,1,1, 1.652, 10557.700, 375.647, 52870.572 25/03/21,14:37:30,14,06,1, 11.9,1,1, 1.652, 10557.709, 375.639, 52870.567 25/03/21,14:37:30,15,06,1, 11.9,1,1, 1.652, 10557.705, 375.632, 52870.633 25/03/21,14:37:30,16,06,1, 11.9,1,1, 1.652, 10557.728, 375.666, 52870.712 25/03/21,14:37:30,17,06,1, 11.9,1,1, 1.652, 10557.717, 375.661, 52870.724 25/03/21,14:37:30,18,06,1, 11.9,1,1, 1.652, 10557.701, 375.653, 52870.636 25/03/21,14:37:30,19,06,1, 11.9,1,1, 1.652, 10557.709, 375.675, 52870.650 25/03/21,14:37:31,00,06,1, 11.9,1,1, 1.651, 10557.702, 375.675, 52870.650 25/03/21,14:37:31,01,06,1, 11.9,1,1, 1.651, 10557.790, 375.681, 52870.611 25/03/21,14:37:31,02,06,1, 11.9,1,1, 1.651, 10557.766, 375.688, 52870.662 25/03/21,14:37:31,03,06,1, 11.9,1,1, 1.651, 10557.769, 375.694, 52870.762 25/03/21,14:37:31,04,06,1, 11.9,1,1, 1.651, 10557.806, 375.684, 52870.690 25/03/21,14:37:31,05,06,1, 11.9,1,1, 1.651, 10557.793, 375.709, 52870.635 25/03/21,14:37:31,06,06,1, 11.9,1,1, 1.651, 10557.806, 375.721, 52870.677 25/03/21,14:37:31,07,06,1, 11.9,1,1, 1.651, 10557.794, 375.744, 52870.742 25/03/21,14:37:31,08,06,1, 11.9,1,1, 1.651, 10557.838, 375.721, 52870.718 25/03/21,14:37:31,09,06,1, 11.9,1,1, 1.651, 10557.837, 375.740, 52870.716 25/03/21,14:37:31,10,06,1, 11.9,1,1, 1.651, 10557.851, 375.748, 52870.728 25/03/21,14:37:31,11,06,1, 11.9,1,1, 1.651, 10557.853, 375.754, 52870.761 25/03/21,14:37:31,12,06,1, 11.9,1,1, 1.651, 10557.870, 375.745, 52870.778 25/03/21,14:37:31,13,06,1, 11.9,1,1, 1.651, 10557.889, 375.764, 52870.739 25/03/21,14:37:31,14,06,1, 11.9,1,1, 1.651, 10557.907, 375.752, 52870.704 25/03/21,14:37:31,15,06,1, 11.9,1,1, 1.651, 10557.902, 375.748, 52870.690 25/03/21,14:37:31,16,06,1, 11.9,1,1, 1.651, 10557.913, 375.778, 52870.727 25/03/21,14:37:31,17,06,1, 11.9,1,1, 1.651, 10557.943, 375.757, 52870.756 25/03/21,14:37:31,18,06,1, 11.9,1,1, 1.651, 10557.922, 375.776, 52870.813 25/03/21,14:37:31,19,06,1, 11.9,1,1, 1.651, 10557.945, 375.801, 52870.751 25/03/21,14:37:32,00,06,1, 11.9,1,1, 1.656, 10557.944, 375.801, 52870.751 25/03/21,14:37:32,01,06,1, 11.9,1,1, 1.656, 10557.963, 375.820, 52870.680 25/03/21,14:37:32,02,06,1, 11.9,1,1, 1.656, 10557.966, 375.804, 52870.696 25/03/21,14:37:32,03,06,1, 11.9,1,1, 1.656, 10557.970, 375.812, 52870.831 25/03/21,14:37:32,04,06,1, 11.9,1,1, 1.656, 10557.983, 375.817, 52870.840 25/03/21,14:37:32,05,06,1, 11.9,1,1, 1.656, 10558.018, 375.825, 52870.778 25/03/21,14:37:32,06,06,1, 11.9,1,1, 1.656, 10558.019, 375.824, 52870.787 25/03/21,14:37:32,07,06,1, 11.9,1,1, 1.656, 10558.012, 375.852, 52870.823 25/03/21,14:37:32,08,06,1, 11.9,1,1, 1.656, 10558.023, 375.850, 52870.746 25/03/21,14:37:32,09,06,1, 11.9,1,1, 1.656, 10558.048, 375.851, 52870.777 25/03/21,14:37:32,10,06,1, 11.9,1,1, 1.656, 10558.059, 375.863, 52870.761 25/03/21,14:37:32,11,06,1, 11.9,1,1, 1.656, 10558.037, 375.858, 52870.790 25/03/21,14:37:32,12,06,1, 11.9,1,1, 1.656, 10558.082, 375.883, 52870.802 25/03/21,14:37:32,13,06,1, 11.9,1,1, 1.656, 10558.082, 375.841, 52870.751 25/03/21,14:37:32,14,06,1, 11.9,1,1, 1.656, 10558.099, 375.896, 52870.827 25/03/21,14:37:32,15,06,1, 11.9,1,1, 1.656, 10558.085, 375.884, 52870.771 25/03/21,14:37:32,16,06,1, 11.9,1,1, 1.656, 10558.099, 375.887, 52870.803 25/03/21,14:37:32,17,06,1, 11.9,1,1, 1.656, 10558.093, 375.868, 52870.742 25/03/21,14:37:32,18,06,1, 11.9,1,1, 1.656, 10558.152, 375.861, 52870.811 25/03/21,14:37:32,19,06,1, 11.9,1,1, 1.656, 10558.129, 375.878, 52870.836 25/03/21,14:37:33,00,07,1, 12.0,1,1, 1.654, 10558.127, 375.878, 52870.836 25/03/21,14:37:33,01,07,1, 12.0,1,1, 1.654, 10558.136, 375.891, 52870.862 25/03/21,14:37:33,02,07,1, 12.0,1,1, 1.654, 10558.158, 375.904, 52870.798 25/03/21,14:37:33,03,07,1, 12.0,1,1, 1.654, 10558.159, 375.927, 52870.842 25/03/21,14:37:33,04,07,1, 12.0,1,1, 1.654, 10558.158, 375.934, 52870.893 25/03/21,14:37:33,05,07,1, 12.0,1,1, 1.654, 10558.186, 375.910, 52870.884 25/03/21,14:37:33,06,07,1, 12.0,1,1, 1.654, 10558.210, 375.931, 52870.816 25/03/21,14:37:33,07,07,1, 12.0,1,1, 1.654, 10558.238, 375.952, 52870.898 25/03/21,14:37:33,08,07,1, 12.0,1,1, 1.654, 10558.230, 375.921, 52870.800 25/03/21,14:37:33,09,07,1, 12.0,1,1, 1.654, 10558.246, 375.924, 52870.757 25/03/21,14:37:33,10,07,1, 12.0,1,1, 1.654, 10558.259, 375.951, 52870.902 25/03/21,14:37:33,11,07,1, 12.0,1,1, 1.654, 10558.251, 375.964, 52870.896 25/03/21,14:37:33,12,07,1, 12.0,1,1, 1.654, 10558.247, 375.962, 52870.826 25/03/21,14:37:33,13,07,1, 12.0,1,1, 1.654, 10558.250, 375.978, 52870.931 25/03/21,14:37:33,14,07,1, 12.0,1,1, 1.654, 10558.268, 375.950, 52870.782 25/03/21,14:37:33,15,07,1, 12.0,1,1, 1.654, 10558.293, 375.974, 52870.698 25/03/21,14:37:33,16,07,1, 12.0,1,1, 1.654, 10558.305, 375.985, 52870.845 25/03/21,14:37:33,17,07,1, 12.0,1,1, 1.654, 10558.321, 375.990, 52870.817 25/03/21,14:37:33,18,07,1, 12.0,1,1, 1.654, 10558.301, 376.001, 52870.860 25/03/21,14:37:33,19,07,1, 12.0,1,1, 1.654, 10558.337, 375.998, 52870.887 25/03/21,14:37:34,00,07,1, 11.8,1,1, 1.655, 10558.336, 375.998, 52870.887 25/03/21,14:37:34,01,07,1, 11.8,1,1, 1.655, 10558.344, 376.017, 52870.876 25/03/21,14:37:34,02,07,1, 11.8,1,1, 1.655, 10558.349, 376.038, 52870.870 25/03/21,14:37:34,03,07,1, 11.8,1,1, 1.655, 10558.356, 376.040, 52870.906 25/03/21,14:37:34,04,07,1, 11.8,1,1, 1.655, 10558.395, 376.035, 52870.959 25/03/21,14:37:34,05,07,1, 11.8,1,1, 1.655, 10558.381, 376.032, 52870.957 25/03/21,14:37:34,06,07,1, 11.8,1,1, 1.655, 10558.393, 376.042, 52870.845 25/03/21,14:37:34,07,07,1, 11.8,1,1, 1.655, 10558.411, 376.056, 52870.855 25/03/21,14:37:34,08,07,1, 11.8,1,1, 1.655, 10558.407, 376.075, 52870.881 25/03/21,14:37:34,09,07,1, 11.8,1,1, 1.655, 10558.431, 376.082, 52870.864 25/03/21,14:37:34,10,07,1, 11.8,1,1, 1.655, 10558.447, 376.065, 52870.841 25/03/21,14:37:34,11,07,1, 11.8,1,1, 1.655, 10558.433, 376.087, 52870.920 25/03/21,14:37:34,12,07,1, 11.8,1,1, 1.655, 10558.450, 376.092, 52870.931 25/03/21,14:37:34,13,07,1, 11.8,1,1, 1.655, 10558.473, 376.103, 52870.929 25/03/21,14:37:34,14,07,1, 11.8,1,1, 1.655, 10558.481, 376.098, 52870.961 25/03/21,14:37:34,15,07,1, 11.8,1,1, 1.655, 10558.482, 376.102, 52870.939 25/03/21,14:37:34,16,07,1, 11.8,1,1, 1.655, 10558.524, 376.124, 52870.951 25/03/21,14:37:34,17,07,1, 11.8,1,1, 1.655, 10558.509, 376.112, 52870.942 25/03/21,14:37:34,18,07,1, 11.8,1,1, 1.655, 10558.505, 376.131, 52871.000 25/03/21,14:37:34,19,07,1, 11.8,1,1, 1.655, 10558.501, 376.134, 52871.004 25/03/21,14:37:35,00,07,1, 11.9,1,1, 1.656, 10558.494, 376.134, 52871.004 25/03/21,14:37:35,01,07,1, 11.9,1,1, 1.656, 10558.563, 376.180, 52870.945 25/03/21,14:37:35,02,07,1, 11.9,1,1, 1.656, 10558.552, 376.143, 52871.008 25/03/21,14:37:35,03,07,1, 11.9,1,1, 1.656, 10558.590, 376.170, 52870.989 25/03/21,14:37:35,04,07,1, 11.9,1,1, 1.656, 10558.565, 376.154, 52870.932 25/03/21,14:37:35,05,07,1, 11.9,1,1, 1.656, 10558.588, 376.176, 52871.036 25/03/21,14:37:35,06,07,1, 11.9,1,1, 1.656, 10558.575, 376.155, 52870.987 25/03/21,14:37:35,07,07,1, 11.9,1,1, 1.656, 10558.605, 376.173, 52870.963 25/03/21,14:37:35,08,07,1, 11.9,1,1, 1.656, 10558.612, 376.175, 52870.978 25/03/21,14:37:35,09,07,1, 11.9,1,1, 1.656, 10558.622, 376.179, 52870.928 25/03/21,14:37:35,10,07,1, 11.9,1,1, 1.656, 10558.619, 376.185, 52870.972 25/03/21,14:37:35,11,07,1, 11.9,1,1, 1.656, 10558.619, 376.201, 52871.033 25/03/21,14:37:35,12,07,1, 11.9,1,1, 1.656, 10558.605, 376.183, 52870.952 25/03/21,14:37:35,13,07,1, 11.9,1,1, 1.656, 10558.626, 376.213, 52871.042 25/03/21,14:37:35,14,07,1, 11.9,1,1, 1.656, 10558.641, 376.210, 52871.133 25/03/21,14:37:35,15,07,1, 11.9,1,1, 1.656, 10558.628, 376.197, 52870.953 25/03/21,14:37:35,16,07,1, 11.9,1,1, 1.656, 10558.655, 376.210, 52870.904 25/03/21,14:37:35,17,07,1, 11.9,1,1, 1.656, 10558.685, 376.215, 52870.952 25/03/21,14:37:35,18,07,1, 11.9,1,1, 1.656, 10558.691, 376.222, 52871.010 25/03/21,14:37:35,19,07,1, 11.9,1,1, 1.656, 10558.706, 376.233, 52870.936 25/03/21,14:37:36,00,07,1, 11.9,1,1, 1.654, 10558.703, 376.233, 52870.936 25/03/21,14:37:36,01,07,1, 11.9,1,1, 1.654, 10558.715, 376.244, 52870.964 25/03/21,14:37:36,02,07,1, 11.9,1,1, 1.654, 10558.715, 376.238, 52870.992 25/03/21,14:37:36,03,07,1, 11.9,1,1, 1.654, 10558.712, 376.232, 52870.959 25/03/21,14:37:36,04,07,1, 11.9,1,1, 1.654, 10558.719, 376.258, 52870.968 25/03/21,14:37:36,05,07,1, 11.9,1,1, 1.654, 10558.721, 376.234, 52870.984 25/03/21,14:37:36,06,07,1, 11.9,1,1, 1.654, 10558.736, 376.265, 52870.980 25/03/21,14:37:36,07,07,1, 11.9,1,1, 1.654, 10558.742, 376.284, 52871.021 25/03/21,14:37:36,08,07,1, 11.9,1,1, 1.654, 10558.737, 376.285, 52871.023 25/03/21,14:37:36,09,07,1, 11.9,1,1, 1.654, 10558.744, 376.287, 52871.041 25/03/21,14:37:36,10,07,1, 11.9,1,1, 1.654, 10558.772, 376.283, 52871.007 25/03/21,14:37:36,11,07,1, 11.9,1,1, 1.654, 10558.769, 376.288, 52870.956 25/03/21,14:37:36,12,07,1, 11.9,1,1, 1.654, 10558.786, 376.306, 52871.015 25/03/21,14:37:36,13,07,1, 11.9,1,1, 1.654, 10558.781, 376.302, 52871.059 25/03/21,14:37:36,14,07,1, 11.9,1,1, 1.654, 10558.771, 376.317, 52871.046 25/03/21,14:37:36,15,07,1, 11.9,1,1, 1.654, 10558.799, 376.309, 52871.045 25/03/21,14:37:36,16,07,1, 11.9,1,1, 1.654, 10558.811, 376.311, 52871.059 25/03/21,14:37:36,17,07,1, 11.9,1,1, 1.654, 10558.806, 376.304, 52871.039 25/03/21,14:37:36,18,07,1, 11.9,1,1, 1.654, 10558.829, 376.313, 52871.104 25/03/21,14:37:36,19,07,1, 11.9,1,1, 1.654, 10558.815, 376.325, 52871.105 25/03/21,14:37:37,00,07,1, 12.0,1,1, 1.652, 10558.811, 376.325, 52871.105 25/03/21,14:37:37,01,07,1, 12.0,1,1, 1.652, 10558.844, 376.329, 52871.087 25/03/21,14:37:37,02,07,1, 12.0,1,1, 1.652, 10558.849, 376.337, 52871.125 25/03/21,14:37:37,03,07,1, 12.0,1,1, 1.652, 10558.846, 376.347, 52871.061 25/03/21,14:37:37,04,07,1, 12.0,1,1, 1.652, 10558.848, 376.354, 52871.127 25/03/21,14:37:37,05,07,1, 12.0,1,1, 1.652, 10558.876, 376.337, 52871.017 25/03/21,14:37:37,06,07,1, 12.0,1,1, 1.652, 10558.897, 376.356, 52871.076 25/03/21,14:37:37,07,07,1, 12.0,1,1, 1.652, 10558.896, 376.370, 52871.151 25/03/21,14:37:37,08,07,1, 12.0,1,1, 1.652, 10558.869, 376.362, 52871.109 25/03/21,14:37:37,09,07,1, 12.0,1,1, 1.652, 10558.917, 376.376, 52871.132 25/03/21,14:37:37,10,07,1, 12.0,1,1, 1.652, 10558.908, 376.370, 52871.151 25/03/21,14:37:37,11,07,1, 12.0,1,1, 1.652, 10558.948, 376.390, 52871.054 25/03/21,14:37:37,12,07,1, 12.0,1,1, 1.652, 10558.928, 376.388, 52871.095 25/03/21,14:37:37,13,07,1, 12.0,1,1, 1.652, 10558.943, 376.410, 52871.192 25/03/21,14:37:37,14,07,1, 12.0,1,1, 1.652, 10558.945, 376.410, 52871.100 25/03/21,14:37:37,15,07,1, 12.0,1,1, 1.652, 10558.925, 376.412, 52871.067 25/03/21,14:37:37,16,07,1, 12.0,1,1, 1.652, 10558.970, 376.445, 52871.057 25/03/21,14:37:37,17,07,1, 12.0,1,1, 1.652, 10558.964, 376.427, 52871.084 25/03/21,14:37:37,18,07,1, 12.0,1,1, 1.652, 10558.983, 376.434, 52870.980 25/03/21,14:37:37,19,07,1, 12.0,1,1, 1.652, 10559.021, 376.436, 52871.100 25/03/21,14:37:38,00,07,1, 11.9,1,1, 1.655, 10559.020, 376.436, 52871.100 25/03/21,14:37:38,01,07,1, 11.9,1,1, 1.655, 10558.987, 376.494, 52871.158 25/03/21,14:37:38,02,07,1, 11.9,1,1, 1.655, 10558.982, 376.469, 52871.164 25/03/21,14:37:38,03,07,1, 11.9,1,1, 1.655, 10559.009, 376.468, 52871.202 25/03/21,14:37:38,04,07,1, 11.9,1,1, 1.655, 10559.027, 376.494, 52871.186 25/03/21,14:37:38,05,07,1, 11.9,1,1, 1.655, 10559.030, 376.487, 52871.127 25/03/21,14:37:38,06,07,1, 11.9,1,1, 1.655, 10559.041, 376.500, 52871.229 25/03/21,14:37:38,07,07,1, 11.9,1,1, 1.655, 10559.046, 376.508, 52871.223 25/03/21,14:37:38,08,07,1, 11.9,1,1, 1.655, 10559.042, 376.518, 52871.231 25/03/21,14:37:38,09,07,1, 11.9,1,1, 1.655, 10559.040, 376.526, 52871.199 25/03/21,14:37:38,10,07,1, 11.9,1,1, 1.655, 10559.041, 376.549, 52871.192 25/03/21,14:37:38,11,07,1, 11.9,1,1, 1.655, 10559.072, 376.509, 52871.140 25/03/21,14:37:38,12,07,1, 11.9,1,1, 1.655, 10559.048, 376.550, 52871.193 25/03/21,14:37:38,13,07,1, 11.9,1,1, 1.655, 10559.079, 376.542, 52871.201 25/03/21,14:37:38,14,07,1, 11.9,1,1, 1.655, 10559.080, 376.552, 52871.248 25/03/21,14:37:38,15,07,1, 11.9,1,1, 1.655, 10559.095, 376.565, 52871.201 25/03/21,14:37:38,16,07,1, 11.9,1,1, 1.655, 10559.104, 376.566, 52871.261 25/03/21,14:37:38,17,07,1, 11.9,1,1, 1.655, 10559.089, 376.577, 52871.224 25/03/21,14:37:38,18,07,1, 11.9,1,1, 1.655, 10559.087, 376.579, 52871.212 25/03/21,14:37:38,19,07,1, 11.9,1,1, 1.655, 10559.095, 376.566, 52871.211 25/03/21,14:37:39,00,08,1, 12.0,1,1, 1.657, 10559.087, 376.566, 52871.211 25/03/21,14:37:39,01,08,1, 12.0,1,1, 1.657, 10559.107, 376.627, 52871.215 25/03/21,14:37:39,02,08,1, 12.0,1,1, 1.657, 10559.124, 376.613, 52871.339 25/03/21,14:37:39,03,08,1, 12.0,1,1, 1.657, 10559.114, 376.620, 52871.252 25/03/21,14:37:39,04,08,1, 12.0,1,1, 1.657, 10559.132, 376.608, 52871.167 25/03/21,14:37:39,05,08,1, 12.0,1,1, 1.657, 10559.126, 376.628, 52871.271 25/03/21,14:37:39,06,08,1, 12.0,1,1, 1.657, 10559.163, 376.608, 52871.219 25/03/21,14:37:39,07,08,1, 12.0,1,1, 1.657, 10559.121, 376.609, 52871.313 25/03/21,14:37:39,08,08,1, 12.0,1,1, 1.657, 10559.127, 376.629, 52871.309 25/03/21,14:37:39,09,08,1, 12.0,1,1, 1.657, 10559.142, 376.627, 52871.220 25/03/21,14:37:39,10,08,1, 12.0,1,1, 1.657, 10559.153, 376.633, 52871.273 25/03/21,14:37:39,11,08,1, 12.0,1,1, 1.657, 10559.136, 376.655, 52871.288 25/03/21,14:37:39,12,08,1, 12.0,1,1, 1.657, 10559.150, 376.653, 52871.302 25/03/21,14:37:39,13,08,1, 12.0,1,1, 1.657, 10559.159, 376.651, 52871.327 25/03/21,14:37:39,14,08,1, 12.0,1,1, 1.657, 10559.156, 376.635, 52871.300 25/03/21,14:37:39,15,08,1, 12.0,1,1, 1.657, 10559.173, 376.663, 52871.330 25/03/21,14:37:39,16,08,1, 12.0,1,1, 1.657, 10559.158, 376.674, 52871.263 25/03/21,14:37:39,17,08,1, 12.0,1,1, 1.657, 10559.183, 376.663, 52871.278 25/03/21,14:37:39,18,08,1, 12.0,1,1, 1.657, 10559.155, 376.679, 52871.289 25/03/21,14:37:39,19,08,1, 12.0,1,1, 1.657, 10559.188, 376.710, 52871.351 25/03/21,14:37:40,00,06,1, 11.9,1,1, 1.654, 10559.187, 376.710, 52871.351 25/03/21,14:37:40,01,06,1, 11.9,1,1, 1.654, 10559.191, 376.711, 52871.315 25/03/21,14:37:40,02,06,1, 11.9,1,1, 1.654, 10559.212, 376.721, 52871.295 25/03/21,14:37:40,03,06,1, 11.9,1,1, 1.654, 10559.191, 376.700, 52871.321 25/03/21,14:37:40,04,06,1, 11.9,1,1, 1.654, 10559.200, 376.739, 52871.284 25/03/21,14:37:40,05,06,1, 11.9,1,1, 1.654, 10559.197, 376.749, 52871.359 25/03/21,14:37:40,06,06,1, 11.9,1,1, 1.654, 10559.203, 376.744, 52871.371 25/03/21,14:37:40,07,06,1, 11.9,1,1, 1.654, 10559.211, 376.730, 52871.358 25/03/21,14:37:40,08,06,1, 11.9,1,1, 1.654, 10559.203, 376.739, 52871.328 25/03/21,14:37:40,09,06,1, 11.9,1,1, 1.654, 10559.213, 376.743, 52871.392 25/03/21,14:37:40,10,06,1, 11.9,1,1, 1.654, 10559.194, 376.747, 52871.369 25/03/21,14:37:40,11,06,1, 11.9,1,1, 1.654, 10559.210, 376.767, 52871.376 25/03/21,14:37:40,12,06,1, 11.9,1,1, 1.654, 10559.242, 376.758, 52871.385 25/03/21,14:37:40,13,06,1, 11.9,1,1, 1.654, 10559.248, 376.787, 52871.333 25/03/21,14:37:40,14,06,1, 11.9,1,1, 1.654, 10559.248, 376.777, 52871.363 25/03/21,14:37:40,15,06,1, 11.9,1,1, 1.654, 10559.237, 376.799, 52871.391 25/03/21,14:37:40,16,06,1, 11.9,1,1, 1.654, 10559.224, 376.787, 52871.350 25/03/21,14:37:40,17,06,1, 11.9,1,1, 1.654, 10559.234, 376.779, 52871.440 25/03/21,14:37:40,18,06,1, 11.9,1,1, 1.654, 10559.241, 376.775, 52871.402 25/03/21,14:37:40,19,06,1, 11.9,1,1, 1.654, 10559.228, 376.781, 52871.367 25/03/21,14:37:41,00,07,1, 11.9,1,1, 1.656, 10559.220, 376.781, 52871.367 25/03/21,14:37:41,01,07,1, 11.9,1,1, 1.656, 10559.258, 376.782, 52871.335 25/03/21,14:37:41,02,07,1, 11.9,1,1, 1.656, 10559.264, 376.803, 52871.425 25/03/21,14:37:41,03,07,1, 11.9,1,1, 1.656, 10559.264, 376.796, 52871.410 25/03/21,14:37:41,04,07,1, 11.9,1,1, 1.656, 10559.280, 376.789, 52871.376 25/03/21,14:37:41,05,07,1, 11.9,1,1, 1.656, 10559.279, 376.806, 52871.353 25/03/21,14:37:41,06,07,1, 11.9,1,1, 1.656, 10559.279, 376.810, 52871.405 25/03/21,14:37:41,07,07,1, 11.9,1,1, 1.656, 10559.269, 376.827, 52871.445 25/03/21,14:37:41,08,07,1, 11.9,1,1, 1.656, 10559.275, 376.814, 52871.398 25/03/21,14:37:41,09,07,1, 11.9,1,1, 1.656, 10559.281, 376.830, 52871.470 25/03/21,14:37:41,10,07,1, 11.9,1,1, 1.656, 10559.269, 376.809, 52871.456 25/03/21,14:37:41,11,07,1, 11.9,1,1, 1.656, 10559.273, 376.870, 52871.474 25/03/21,14:37:41,12,07,1, 11.9,1,1, 1.656, 10559.295, 376.846, 52871.386 25/03/21,14:37:41,13,07,1, 11.9,1,1, 1.656, 10559.299, 376.855, 52871.438 25/03/21,14:37:41,14,07,1, 11.9,1,1, 1.656, 10559.310, 376.849, 52871.426 25/03/21,14:37:41,15,07,1, 11.9,1,1, 1.656, 10559.315, 376.878, 52871.377 25/03/21,14:37:41,16,07,1, 11.9,1,1, 1.656, 10559.297, 376.880, 52871.472 25/03/21,14:37:41,17,07,1, 11.9,1,1, 1.656, 10559.303, 376.880, 52871.482 25/03/21,14:37:41,18,07,1, 11.9,1,1, 1.656, 10559.305, 376.869, 52871.465 25/03/21,14:37:41,19,07,1, 11.9,1,1, 1.656, 10559.318, 376.869, 52871.465 25/03/21,14:37:42,00,06,1, 11.9,1,1, 1.656, 10559.312, 376.869, 52871.465 25/03/21,14:37:42,01,06,1, 11.9,1,1, 1.656, 10559.307, 376.883, 52871.459 25/03/21,14:37:42,02,06,1, 11.9,1,1, 1.656, 10559.334, 376.884, 52871.570 25/03/21,14:37:42,03,06,1, 11.9,1,1, 1.656, 10559.330, 376.893, 52871.541 25/03/21,14:37:42,04,06,1, 11.9,1,1, 1.656, 10559.318, 376.891, 52871.448 25/03/21,14:37:42,05,06,1, 11.9,1,1, 1.656, 10559.346, 376.917, 52871.505 25/03/21,14:37:42,06,06,1, 11.9,1,1, 1.656, 10559.314, 376.904, 52871.468 25/03/21,14:37:42,07,06,1, 11.9,1,1, 1.656, 10559.337, 376.894, 52871.432 25/03/21,14:37:42,08,06,1, 11.9,1,1, 1.656, 10559.328, 376.903, 52871.443 25/03/21,14:37:42,09,06,1, 11.9,1,1, 1.656, 10559.337, 376.927, 52871.495 25/03/21,14:37:42,10,06,1, 11.9,1,1, 1.656, 10559.336, 376.956, 52871.587 25/03/21,14:37:42,11,06,1, 11.9,1,1, 1.656, 10559.333, 376.936, 52871.563 25/03/21,14:37:42,12,06,1, 11.9,1,1, 1.656, 10559.334, 376.930, 52871.486 25/03/21,14:37:42,13,06,1, 11.9,1,1, 1.656, 10559.333, 376.932, 52871.535 25/03/21,14:37:42,14,06,1, 11.9,1,1, 1.656, 10559.356, 376.941, 52871.478 25/03/21,14:37:42,15,06,1, 11.9,1,1, 1.656, 10559.352, 376.935, 52871.547 25/03/21,14:37:42,16,06,1, 11.9,1,1, 1.656, 10559.367, 376.956, 52871.569 25/03/21,14:37:42,17,06,1, 11.9,1,1, 1.656, 10559.355, 376.927, 52871.516 25/03/21,14:37:42,18,06,1, 11.9,1,1, 1.656, 10559.363, 376.957, 52871.550 25/03/21,14:37:42,19,06,1, 11.9,1,1, 1.656, 10559.377, 376.954, 52871.486 25/03/21,14:37:43,00,05,1, 12.0,1,1, 1.658, 10559.371, 376.954, 52871.486 25/03/21,14:37:43,01,05,1, 12.0,1,1, 1.658, 10559.335, 376.937, 52871.440 25/03/21,14:37:43,02,05,1, 12.0,1,1, 1.658, 10559.349, 376.958, 52871.531 25/03/21,14:37:43,03,05,1, 12.0,1,1, 1.658, 10559.349, 376.952, 52871.498 25/03/21,14:37:43,04,05,1, 12.0,1,1, 1.658, 10559.348, 376.966, 52871.656 25/03/21,14:37:43,05,05,1, 12.0,1,1, 1.658, 10559.363, 376.938, 52871.591 25/03/21,14:37:43,06,05,1, 12.0,1,1, 1.658, 10559.368, 376.928, 52871.423 25/03/21,14:37:43,07,05,1, 12.0,1,1, 1.658, 10559.349, 376.931, 52871.500 25/03/21,14:37:43,08,05,1, 12.0,1,1, 1.658, 10559.355, 376.965, 52871.521 25/03/21,14:37:43,09,05,1, 12.0,1,1, 1.658, 10559.360, 376.972, 52871.617 25/03/21,14:37:43,10,05,1, 12.0,1,1, 1.658, 10559.357, 376.931, 52871.594 25/03/21,14:37:43,11,05,1, 12.0,1,1, 1.658, 10559.330, 376.909, 52871.553 25/03/21,14:37:43,12,05,1, 12.0,1,1, 1.658, 10559.339, 376.972, 52871.617 25/03/21,14:37:43,13,05,1, 12.0,1,1, 1.658, 10559.341, 376.947, 52871.595 25/03/21,14:37:43,14,05,1, 12.0,1,1, 1.658, 10559.382, 376.921, 52871.488 25/03/21,14:37:43,15,05,1, 12.0,1,1, 1.658, 10559.368, 376.950, 52871.590 25/03/21,14:37:43,16,05,1, 12.0,1,1, 1.658, 10559.361, 376.953, 52871.523 25/03/21,14:37:43,17,05,1, 12.0,1,1, 1.658, 10559.378, 376.961, 52871.588 25/03/21,14:37:43,18,05,1, 12.0,1,1, 1.658, 10559.343, 376.943, 52871.603 25/03/21,14:37:43,19,05,1, 12.0,1,1, 1.658, 10559.344, 376.933, 52871.514 25/03/21,14:37:44,00,06,1, 11.9,1,1, 1.658, 10559.337, 376.933, 52871.514 25/03/21,14:37:44,01,06,1, 11.9,1,1, 1.658, 10559.356, 376.926, 52871.584 25/03/21,14:37:44,02,06,1, 11.9,1,1, 1.658, 10559.349, 376.936, 52871.591 25/03/21,14:37:44,03,06,1, 11.9,1,1, 1.658, 10559.387, 376.945, 52871.623 25/03/21,14:37:44,04,06,1, 11.9,1,1, 1.658, 10559.373, 376.947, 52871.650 25/03/21,14:37:44,05,06,1, 11.9,1,1, 1.658, 10559.388, 376.934, 52871.607 25/03/21,14:37:44,06,06,1, 11.9,1,1, 1.658, 10559.372, 376.927, 52871.586 25/03/21,14:37:44,07,06,1, 11.9,1,1, 1.658, 10559.369, 376.919, 52871.539 25/03/21,14:37:44,08,06,1, 11.9,1,1, 1.658, 10559.401, 376.941, 52871.522 25/03/21,14:37:44,09,06,1, 11.9,1,1, 1.658, 10559.372, 376.947, 52871.670 25/03/21,14:37:44,10,06,1, 11.9,1,1, 1.658, 10559.403, 376.962, 52871.605 25/03/21,14:37:44,11,06,1, 11.9,1,1, 1.658, 10559.408, 376.939, 52871.695 25/03/21,14:37:44,12,06,1, 11.9,1,1, 1.658, 10559.397, 376.945, 52871.596 25/03/21,14:37:44,13,06,1, 11.9,1,1, 1.658, 10559.397, 376.940, 52871.593 25/03/21,14:37:44,14,06,1, 11.9,1,1, 1.658, 10559.402, 376.943, 52871.545 25/03/21,14:37:44,15,06,1, 11.9,1,1, 1.658, 10559.417, 376.954, 52871.674 25/03/21,14:37:44,16,06,1, 11.9,1,1, 1.658, 10559.406, 376.950, 52871.607 25/03/21,14:37:44,17,06,1, 11.9,1,1, 1.658, 10559.390, 376.939, 52871.652 25/03/21,14:37:44,18,06,1, 11.9,1,1, 1.658, 10559.416, 376.967, 52871.731 25/03/21,14:37:44,19,06,1, 11.9,1,1, 1.658, 10559.438, 376.960, 52871.645 25/03/21,14:37:45,00,05,1, 11.9,1,1, 1.658, 10559.437, 376.960, 52871.645 25/03/21,14:37:45,01,05,1, 11.9,1,1, 1.658, 10559.409, 376.945, 52871.657 25/03/21,14:37:45,02,05,1, 11.9,1,1, 1.658, 10559.400, 376.960, 52871.697 25/03/21,14:37:45,03,05,1, 11.9,1,1, 1.658, 10559.419, 376.939, 52871.632 25/03/21,14:37:45,04,05,1, 11.9,1,1, 1.658, 10559.390, 376.917, 52871.665 25/03/21,14:37:45,05,05,1, 11.9,1,1, 1.658, 10559.408, 376.950, 52871.693 25/03/21,14:37:45,06,05,1, 11.9,1,1, 1.658, 10559.390, 376.954, 52871.731 25/03/21,14:37:45,07,05,1, 11.9,1,1, 1.658, 10559.375, 376.935, 52871.651 25/03/21,14:37:45,08,05,1, 11.9,1,1, 1.658, 10559.399, 376.938, 52871.658 25/03/21,14:37:45,09,05,1, 11.9,1,1, 1.658, 10559.418, 376.935, 52871.691 25/03/21,14:37:45,10,05,1, 11.9,1,1, 1.658, 10559.413, 376.930, 52871.657 25/03/21,14:37:45,11,05,1, 11.9,1,1, 1.658, 10559.439, 376.940, 52871.652 25/03/21,14:37:45,12,05,1, 11.9,1,1, 1.658, 10559.411, 376.932, 52871.646 25/03/21,14:37:45,13,05,1, 11.9,1,1, 1.658, 10559.439, 376.960, 52871.723 25/03/21,14:37:45,14,05,1, 11.9,1,1, 1.658, 10559.414, 376.938, 52871.726 25/03/21,14:37:45,15,05,1, 11.9,1,1, 1.658, 10559.383, 376.943, 52871.739 25/03/21,14:37:45,16,05,1, 11.9,1,1, 1.658, 10559.397, 376.925, 52871.700 25/03/21,14:37:45,17,05,1, 11.9,1,1, 1.658, 10559.439, 376.949, 52871.792 25/03/21,14:37:45,18,05,1, 11.9,1,1, 1.658, 10559.410, 376.932, 52871.741 25/03/21,14:37:45,19,05,1, 11.9,1,1, 1.658, 10559.420, 376.936, 52871.714 25/03/21,14:37:46,00,06,1, 11.9,1,1, 1.656, 10559.412, 376.936, 52871.714 25/03/21,14:37:46,01,06,1, 11.9,1,1, 1.656, 10559.445, 376.934, 52871.679 25/03/21,14:37:46,02,06,1, 11.9,1,1, 1.656, 10559.411, 376.923, 52871.653 25/03/21,14:37:46,03,06,1, 11.9,1,1, 1.656, 10559.441, 376.935, 52871.758 25/03/21,14:37:46,04,06,1, 11.9,1,1, 1.656, 10559.424, 376.936, 52871.693 25/03/21,14:37:46,05,06,1, 11.9,1,1, 1.656, 10559.415, 376.913, 52871.801 25/03/21,14:37:46,06,06,1, 11.9,1,1, 1.656, 10559.439, 376.912, 52871.800 25/03/21,14:37:46,07,06,1, 11.9,1,1, 1.656, 10559.444, 376.914, 52871.678 25/03/21,14:37:46,08,06,1, 11.9,1,1, 1.656, 10559.454, 376.899, 52871.670 25/03/21,14:37:46,09,06,1, 11.9,1,1, 1.656, 10559.449, 376.890, 52871.698 25/03/21,14:37:46,10,06,1, 11.9,1,1, 1.656, 10559.425, 376.907, 52871.755 25/03/21,14:37:46,11,06,1, 11.9,1,1, 1.656, 10559.456, 376.900, 52871.815 25/03/21,14:37:46,12,06,1, 11.9,1,1, 1.656, 10559.424, 376.874, 52871.717 25/03/21,14:37:46,13,06,1, 11.9,1,1, 1.656, 10559.436, 376.875, 52871.754 25/03/21,14:37:46,14,06,1, 11.9,1,1, 1.656, 10559.437, 376.856, 52871.700 25/03/21,14:37:46,15,06,1, 11.9,1,1, 1.656, 10559.435, 376.869, 52871.740 25/03/21,14:37:46,16,06,1, 11.9,1,1, 1.656, 10559.439, 376.875, 52871.763 25/03/21,14:37:46,17,06,1, 11.9,1,1, 1.656, 10559.433, 376.879, 52871.756 25/03/21,14:37:46,18,06,1, 11.9,1,1, 1.656, 10559.437, 376.885, 52871.861 25/03/21,14:37:46,19,06,1, 11.9,1,1, 1.656, 10559.443, 376.865, 52871.816 25/03/21,14:37:47,00,05,1, 12.0,1,1, 1.653, 10559.437, 376.865, 52871.816 25/03/21,14:37:47,01,05,1, 12.0,1,1, 1.653, 10559.434, 376.845, 52871.756 25/03/21,14:37:47,02,05,1, 12.0,1,1, 1.653, 10559.446, 376.858, 52871.748 25/03/21,14:37:47,03,05,1, 12.0,1,1, 1.653, 10559.459, 376.865, 52871.780 25/03/21,14:37:47,04,05,1, 12.0,1,1, 1.653, 10559.447, 376.862, 52871.773 25/03/21,14:37:47,05,05,1, 12.0,1,1, 1.653, 10559.444, 376.836, 52871.828 25/03/21,14:37:47,06,05,1, 12.0,1,1, 1.653, 10559.433, 376.849, 52871.807 25/03/21,14:37:47,07,05,1, 12.0,1,1, 1.653, 10559.431, 376.837, 52871.780 25/03/21,14:37:47,08,05,1, 12.0,1,1, 1.653, 10559.431, 376.822, 52871.817 25/03/21,14:37:47,09,05,1, 12.0,1,1, 1.653, 10559.433, 376.839, 52871.779 25/03/21,14:37:47,10,05,1, 12.0,1,1, 1.653, 10559.427, 376.815, 52871.753 25/03/21,14:37:47,11,05,1, 12.0,1,1, 1.653, 10559.436, 376.790, 52871.756 25/03/21,14:37:47,12,05,1, 12.0,1,1, 1.653, 10559.421, 376.836, 52871.850 25/03/21,14:37:47,13,05,1, 12.0,1,1, 1.653, 10559.441, 376.821, 52871.874 25/03/21,14:37:47,14,05,1, 12.0,1,1, 1.653, 10559.436, 376.828, 52871.871 25/03/21,14:37:47,15,05,1, 12.0,1,1, 1.653, 10559.420, 376.820, 52871.863 25/03/21,14:37:47,16,05,1, 12.0,1,1, 1.653, 10559.455, 376.809, 52871.807 25/03/21,14:37:47,17,05,1, 12.0,1,1, 1.653, 10559.430, 376.834, 52871.747 25/03/21,14:37:47,18,05,1, 12.0,1,1, 1.653, 10559.449, 376.841, 52871.817 25/03/21,14:37:47,19,05,1, 12.0,1,1, 1.653, 10559.440, 376.802, 52871.872 25/03/21,14:37:48,00,05,1, 11.9,1,1, 1.655, 10559.437, 376.802, 52871.872 25/03/21,14:37:48,01,05,1, 11.9,1,1, 1.655, 10559.447, 376.801, 52871.864 25/03/21,14:37:48,02,05,1, 11.9,1,1, 1.655, 10559.454, 376.803, 52871.806 25/03/21,14:37:48,03,05,1, 11.9,1,1, 1.655, 10559.438, 376.803, 52871.777 25/03/21,14:37:48,04,05,1, 11.9,1,1, 1.655, 10559.421, 376.796, 52871.822 25/03/21,14:37:48,05,05,1, 11.9,1,1, 1.655, 10559.463, 376.804, 52871.822 25/03/21,14:37:48,06,05,1, 11.9,1,1, 1.655, 10559.464, 376.808, 52871.847 25/03/21,14:37:48,07,05,1, 11.9,1,1, 1.655, 10559.438, 376.799, 52871.839 25/03/21,14:37:48,08,05,1, 11.9,1,1, 1.655, 10559.452, 376.776, 52871.854 25/03/21,14:37:48,09,05,1, 11.9,1,1, 1.655, 10559.470, 376.793, 52871.788 25/03/21,14:37:48,10,05,1, 11.9,1,1, 1.655, 10559.456, 376.790, 52871.906 25/03/21,14:37:48,11,05,1, 11.9,1,1, 1.655, 10559.447, 376.777, 52871.803 25/03/21,14:37:48,12,05,1, 11.9,1,1, 1.655, 10559.471, 376.771, 52871.833 25/03/21,14:37:48,13,05,1, 11.9,1,1, 1.655, 10559.443, 376.771, 52871.850 25/03/21,14:37:48,14,05,1, 11.9,1,1, 1.655, 10559.464, 376.781, 52871.874 25/03/21,14:37:48,15,05,1, 11.9,1,1, 1.655, 10559.472, 376.778, 52871.892 25/03/21,14:37:48,16,05,1, 11.9,1,1, 1.655, 10559.453, 376.767, 52871.861 25/03/21,14:37:48,17,05,1, 11.9,1,1, 1.655, 10559.464, 376.779, 52871.887 25/03/21,14:37:48,18,05,1, 11.9,1,1, 1.655, 10559.462, 376.751, 52871.814 25/03/21,14:37:48,19,05,1, 11.9,1,1, 1.655, 10559.453, 376.748, 52871.859 25/03/21,14:37:49,00,06,1, 11.9,1,1, 1.654, 10559.446, 376.748, 52871.859 25/03/21,14:37:49,01,06,1, 11.9,1,1, 1.654, 10559.436, 376.760, 52871.926 25/03/21,14:37:49,02,06,1, 11.9,1,1, 1.654, 10559.467, 376.733, 52871.841 25/03/21,14:37:49,03,06,1, 11.9,1,1, 1.654, 10559.475, 376.741, 52871.844 25/03/21,14:37:49,04,06,1, 11.9,1,1, 1.654, 10559.466, 376.746, 52871.904 25/03/21,14:37:49,05,06,1, 11.9,1,1, 1.654, 10559.473, 376.734, 52871.916 25/03/21,14:37:49,06,06,1, 11.9,1,1, 1.654, 10559.485, 376.730, 52871.876 25/03/21,14:37:49,07,06,1, 11.9,1,1, 1.654, 10559.476, 376.718, 52871.969 25/03/21,14:37:49,08,06,1, 11.9,1,1, 1.654, 10559.477, 376.719, 52871.896 25/03/21,14:37:49,09,06,1, 11.9,1,1, 1.654, 10559.473, 376.724, 52871.882 25/03/21,14:37:49,10,06,1, 11.9,1,1, 1.654, 10559.488, 376.717, 52871.870 25/03/21,14:37:49,11,06,1, 11.9,1,1, 1.654, 10559.497, 376.713, 52871.923 25/03/21,14:37:49,12,06,1, 11.9,1,1, 1.654, 10559.488, 376.706, 52871.958 25/03/21,14:37:49,13,06,1, 11.9,1,1, 1.654, 10559.487, 376.707, 52871.881 25/03/21,14:37:49,14,06,1, 11.9,1,1, 1.654, 10559.443, 376.723, 52871.972 25/03/21,14:37:49,15,06,1, 11.9,1,1, 1.654, 10559.445, 376.708, 52871.979 25/03/21,14:37:49,16,06,1, 11.9,1,1, 1.654, 10559.466, 376.701, 52871.887 25/03/21,14:37:49,17,06,1, 11.9,1,1, 1.654, 10559.477, 376.711, 52871.966 25/03/21,14:37:49,18,06,1, 11.9,1,1, 1.654, 10559.466, 376.681, 52871.903 25/03/21,14:37:49,19,06,1, 11.9,1,1, 1.654, 10559.456, 376.689, 52871.986 25/03/21,14:37:50,00,07,1, 11.9,1,1, 1.656, 10559.454, 376.689, 52871.986 25/03/21,14:37:50,01,07,1, 11.9,1,1, 1.656, 10559.470, 376.697, 52871.992 25/03/21,14:37:50,02,07,1, 11.9,1,1, 1.656, 10559.474, 376.652, 52871.947 25/03/21,14:37:50,03,07,1, 11.9,1,1, 1.656, 10559.480, 376.679, 52871.995 25/03/21,14:37:50,04,07,1, 11.9,1,1, 1.656, 10559.476, 376.667, 52871.965 25/03/21,14:37:50,05,07,1, 11.9,1,1, 1.656, 10559.452, 376.652, 52871.984 25/03/21,14:37:50,06,07,1, 11.9,1,1, 1.656, 10559.445, 376.677, 52871.968 25/03/21,14:37:50,07,07,1, 11.9,1,1, 1.656, 10559.455, 376.645, 52871.941 25/03/21,14:37:50,08,07,1, 11.9,1,1, 1.656, 10559.446, 376.662, 52871.974 25/03/21,14:37:50,09,07,1, 11.9,1,1, 1.656, 10559.455, 376.643, 52871.978 25/03/21,14:37:50,10,07,1, 11.9,1,1, 1.656, 10559.444, 376.643, 52871.961 25/03/21,14:37:50,11,07,1, 11.9,1,1, 1.656, 10559.429, 376.643, 52871.966 25/03/21,14:37:50,12,07,1, 11.9,1,1, 1.656, 10559.433, 376.658, 52871.994 25/03/21,14:37:50,13,07,1, 11.9,1,1, 1.656, 10559.464, 376.629, 52871.947 25/03/21,14:37:50,14,07,1, 11.9,1,1, 1.656, 10559.434, 376.614, 52872.009 25/03/21,14:37:50,15,07,1, 11.9,1,1, 1.656, 10559.456, 376.613, 52871.985 25/03/21,14:37:50,16,07,1, 11.9,1,1, 1.656, 10559.457, 376.588, 52871.963 25/03/21,14:37:50,17,07,1, 11.9,1,1, 1.656, 10559.435, 376.612, 52871.994 25/03/21,14:37:50,18,07,1, 11.9,1,1, 1.656, 10559.419, 376.601, 52872.036 25/03/21,14:37:50,19,07,1, 11.9,1,1, 1.656, 10559.451, 376.589, 52872.012 25/03/21,14:37:51,00,05,1, 11.9,1,1, 1.659, 10559.446, 376.589, 52872.012 25/03/21,14:37:51,01,05,1, 11.9,1,1, 1.659, 10559.433, 376.591, 52872.013 25/03/21,14:37:51,02,05,1, 11.9,1,1, 1.659, 10559.454, 376.593, 52872.098 25/03/21,14:37:51,03,05,1, 11.9,1,1, 1.659, 10559.453, 376.598, 52872.067 25/03/21,14:37:51,04,05,1, 11.9,1,1, 1.659, 10559.415, 376.579, 52871.984 25/03/21,14:37:51,05,05,1, 11.9,1,1, 1.659, 10559.433, 376.586, 52872.037 25/03/21,14:37:51,06,05,1, 11.9,1,1, 1.659, 10559.434, 376.589, 52872.025 25/03/21,14:37:51,07,05,1, 11.9,1,1, 1.659, 10559.429, 376.583, 52872.070 25/03/21,14:37:51,08,05,1, 11.9,1,1, 1.659, 10559.411, 376.573, 52872.056 25/03/21,14:37:51,09,05,1, 11.9,1,1, 1.659, 10559.393, 376.553, 52872.029 25/03/21,14:37:51,10,05,1, 11.9,1,1, 1.659, 10559.413, 376.592, 52872.062 25/03/21,14:37:51,11,05,1, 11.9,1,1, 1.659, 10559.398, 376.550, 52872.022 25/03/21,14:37:51,12,05,1, 11.9,1,1, 1.659, 10559.418, 376.554, 52872.073 25/03/21,14:37:51,13,05,1, 11.9,1,1, 1.659, 10559.409, 376.551, 52872.100 25/03/21,14:37:51,14,05,1, 11.9,1,1, 1.659, 10559.399, 376.554, 52872.098 25/03/21,14:37:51,15,05,1, 11.9,1,1, 1.659, 10559.411, 376.551, 52872.133 25/03/21,14:37:51,16,05,1, 11.9,1,1, 1.659, 10559.419, 376.546, 52872.083 25/03/21,14:37:51,17,05,1, 11.9,1,1, 1.659, 10559.415, 376.515, 52871.976 25/03/21,14:37:51,18,05,1, 11.9,1,1, 1.659, 10559.412, 376.524, 52872.028 25/03/21,14:37:51,19,05,1, 11.9,1,1, 1.659, 10559.399, 376.505, 52872.118 25/03/21,14:37:52,00,06,1, 11.9,1,1, 1.655, 10559.396, 376.505, 52872.118 25/03/21,14:37:52,01,06,1, 11.9,1,1, 1.655, 10559.383, 376.508, 52872.102 25/03/21,14:37:52,02,06,1, 11.9,1,1, 1.655, 10559.421, 376.466, 52872.055 25/03/21,14:37:52,03,06,1, 11.9,1,1, 1.655, 10559.392, 376.494, 52872.120 25/03/21,14:37:52,04,06,1, 11.9,1,1, 1.655, 10559.394, 376.468, 52872.027 25/03/21,14:37:52,05,06,1, 11.9,1,1, 1.655, 10559.397, 376.463, 52872.075 25/03/21,14:37:52,06,06,1, 11.9,1,1, 1.655, 10559.374, 376.472, 52872.068 25/03/21,14:37:52,07,06,1, 11.9,1,1, 1.655, 10559.378, 376.468, 52872.072 25/03/21,14:37:52,08,06,1, 11.9,1,1, 1.655, 10559.394, 376.460, 52872.039 25/03/21,14:37:52,09,06,1, 11.9,1,1, 1.655, 10559.392, 376.483, 52872.082 25/03/21,14:37:52,10,06,1, 11.9,1,1, 1.655, 10559.366, 376.451, 52872.159 25/03/21,14:37:52,11,06,1, 11.9,1,1, 1.655, 10559.376, 376.462, 52872.141 25/03/21,14:37:52,12,06,1, 11.9,1,1, 1.655, 10559.390, 376.445, 52872.088 25/03/21,14:37:52,13,06,1, 11.9,1,1, 1.655, 10559.398, 376.435, 52872.133 25/03/21,14:37:52,14,06,1, 11.9,1,1, 1.655, 10559.357, 376.463, 52872.211 25/03/21,14:37:52,15,06,1, 11.9,1,1, 1.655, 10559.389, 376.420, 52872.106 25/03/21,14:37:52,16,06,1, 11.9,1,1, 1.655, 10559.358, 376.419, 52872.106 25/03/21,14:37:52,17,06,1, 11.9,1,1, 1.655, 10559.394, 376.445, 52872.131 25/03/21,14:37:52,18,06,1, 11.9,1,1, 1.655, 10559.385, 376.439, 52872.189 25/03/21,14:37:52,19,06,1, 11.9,1,1, 1.655, 10559.370, 376.427, 52872.165 25/03/21,14:37:53,00,07,1, 12.0,1,1, 1.654, 10559.362, 376.427, 52872.165 25/03/21,14:37:53,01,07,1, 12.0,1,1, 1.654, 10559.353, 376.426, 52872.189 25/03/21,14:37:53,02,07,1, 12.0,1,1, 1.654, 10559.370, 376.425, 52872.207 25/03/21,14:37:53,03,07,1, 12.0,1,1, 1.654, 10559.336, 376.411, 52872.163 25/03/21,14:37:53,04,07,1, 12.0,1,1, 1.654, 10559.368, 376.406, 52872.133 25/03/21,14:37:53,05,07,1, 12.0,1,1, 1.654, 10559.354, 376.384, 52872.130 25/03/21,14:37:53,06,07,1, 12.0,1,1, 1.654, 10559.355, 376.372, 52872.173 25/03/21,14:37:53,07,07,1, 12.0,1,1, 1.654, 10559.324, 376.380, 52872.148 25/03/21,14:37:53,08,07,1, 12.0,1,1, 1.654, 10559.348, 376.378, 52872.210 25/03/21,14:37:53,09,07,1, 12.0,1,1, 1.654, 10559.312, 376.366, 52872.251 25/03/21,14:37:53,10,07,1, 12.0,1,1, 1.654, 10559.344, 376.370, 52872.226 25/03/21,14:37:53,11,07,1, 12.0,1,1, 1.654, 10559.336, 376.392, 52872.241 25/03/21,14:37:53,12,07,1, 12.0,1,1, 1.654, 10559.345, 376.349, 52872.144 25/03/21,14:37:53,13,07,1, 12.0,1,1, 1.654, 10559.316, 376.348, 52872.211 25/03/21,14:37:53,14,07,1, 12.0,1,1, 1.654, 10559.350, 376.320, 52872.131 25/03/21,14:37:53,15,07,1, 12.0,1,1, 1.654, 10559.334, 376.338, 52872.139 25/03/21,14:37:53,16,07,1, 12.0,1,1, 1.654, 10559.310, 376.346, 52872.249 25/03/21,14:37:53,17,07,1, 12.0,1,1, 1.654, 10559.314, 376.340, 52872.176 25/03/21,14:37:53,18,07,1, 12.0,1,1, 1.654, 10559.316, 376.340, 52872.229 25/03/21,14:37:53,19,07,1, 12.0,1,1, 1.654, 10559.335, 376.346, 52872.296 25/03/21,14:37:54,00,07,1, 11.9,1,1, 1.653, 10559.329, 376.346, 52872.296 25/03/21,14:37:54,01,07,1, 11.9,1,1, 1.653, 10559.325, 376.326, 52872.189 25/03/21,14:37:54,02,07,1, 11.9,1,1, 1.653, 10559.334, 376.315, 52872.217 25/03/21,14:37:54,03,07,1, 11.9,1,1, 1.653, 10559.298, 376.311, 52872.222 25/03/21,14:37:54,04,07,1, 11.9,1,1, 1.653, 10559.279, 376.302, 52872.277 25/03/21,14:37:54,05,07,1, 11.9,1,1, 1.653, 10559.293, 376.299, 52872.194 25/03/21,14:37:54,06,07,1, 11.9,1,1, 1.653, 10559.289, 376.260, 52872.245 25/03/21,14:37:54,07,07,1, 11.9,1,1, 1.653, 10559.274, 376.276, 52872.280 25/03/21,14:37:54,08,07,1, 11.9,1,1, 1.653, 10559.278, 376.267, 52872.314 25/03/21,14:37:54,09,07,1, 11.9,1,1, 1.653, 10559.306, 376.252, 52872.303 25/03/21,14:37:54,10,07,1, 11.9,1,1, 1.653, 10559.298, 376.263, 52872.270 25/03/21,14:37:54,11,07,1, 11.9,1,1, 1.653, 10559.272, 376.242, 52872.268 25/03/21,14:37:54,12,07,1, 11.9,1,1, 1.653, 10559.289, 376.239, 52872.303 25/03/21,14:37:54,13,07,1, 11.9,1,1, 1.653, 10559.298, 376.250, 52872.235 25/03/21,14:37:54,14,07,1, 11.9,1,1, 1.653, 10559.284, 376.229, 52872.271 25/03/21,14:37:54,15,07,1, 11.9,1,1, 1.653, 10559.284, 376.235, 52872.335 25/03/21,14:37:54,16,07,1, 11.9,1,1, 1.653, 10559.273, 376.237, 52872.361 25/03/21,14:37:54,17,07,1, 11.9,1,1, 1.653, 10559.286, 376.225, 52872.316 25/03/21,14:37:54,18,07,1, 11.9,1,1, 1.653, 10559.250, 376.215, 52872.292 25/03/21,14:37:54,19,07,1, 11.9,1,1, 1.653, 10559.258, 376.215, 52872.300 25/03/21,14:37:55,00,06,1, 11.9,1,1, 1.653, 10559.254, 376.215, 52872.300 25/03/21,14:37:55,01,06,1, 11.9,1,1, 1.653, 10559.275, 376.207, 52872.271 25/03/21,14:37:55,02,06,1, 11.9,1,1, 1.653, 10559.271, 376.192, 52872.280 25/03/21,14:37:55,03,06,1, 11.9,1,1, 1.653, 10559.239, 376.187, 52872.350 25/03/21,14:37:55,04,06,1, 11.9,1,1, 1.653, 10559.256, 376.175, 52872.355 25/03/21,14:37:55,05,06,1, 11.9,1,1, 1.653, 10559.276, 376.180, 52872.285 25/03/21,14:37:55,06,06,1, 11.9,1,1, 1.653, 10559.240, 376.163, 52872.330 25/03/21,14:37:55,07,06,1, 11.9,1,1, 1.653, 10559.258, 376.157, 52872.258 25/03/21,14:37:55,08,06,1, 11.9,1,1, 1.653, 10559.246, 376.160, 52872.310 25/03/21,14:37:55,09,06,1, 11.9,1,1, 1.653, 10559.244, 376.144, 52872.321 25/03/21,14:37:55,10,06,1, 11.9,1,1, 1.653, 10559.240, 376.143, 52872.348 25/03/21,14:37:55,11,06,1, 11.9,1,1, 1.653, 10559.236, 376.134, 52872.387 25/03/21,14:37:55,12,06,1, 11.9,1,1, 1.653, 10559.236, 376.135, 52872.281 25/03/21,14:37:55,13,06,1, 11.9,1,1, 1.653, 10559.227, 376.117, 52872.300 25/03/21,14:37:55,14,06,1, 11.9,1,1, 1.653, 10559.212, 376.139, 52872.349 25/03/21,14:37:55,15,06,1, 11.9,1,1, 1.653, 10559.220, 376.120, 52872.296 25/03/21,14:37:55,16,06,1, 11.9,1,1, 1.653, 10559.221, 376.128, 52872.375 25/03/21,14:37:55,17,06,1, 11.9,1,1, 1.653, 10559.192, 376.119, 52872.378 25/03/21,14:37:55,18,06,1, 11.9,1,1, 1.653, 10559.212, 376.104, 52872.358 25/03/21,14:37:55,19,06,1, 11.9,1,1, 1.653, 10559.189, 376.097, 52872.329 25/03/21,14:37:56,00,07,1, 11.9,1,1, 1.657, 10559.187, 376.097, 52872.329 25/03/21,14:37:56,01,07,1, 11.9,1,1, 1.657, 10559.196, 376.097, 52872.342 25/03/21,14:37:56,02,07,1, 11.9,1,1, 1.657, 10559.192, 376.073, 52872.338 25/03/21,14:37:56,03,07,1, 11.9,1,1, 1.657, 10559.171, 376.083, 52872.390 25/03/21,14:37:56,04,07,1, 11.9,1,1, 1.657, 10559.154, 376.089, 52872.430 25/03/21,14:37:56,05,07,1, 11.9,1,1, 1.657, 10559.178, 376.077, 52872.379 25/03/21,14:37:56,06,07,1, 11.9,1,1, 1.657, 10559.164, 376.071, 52872.357 25/03/21,14:37:56,07,07,1, 11.9,1,1, 1.657, 10559.165, 376.082, 52872.402 25/03/21,14:37:56,08,07,1, 11.9,1,1, 1.657, 10559.167, 376.073, 52872.381 25/03/21,14:37:56,09,07,1, 11.9,1,1, 1.657, 10559.119, 376.055, 52872.347 25/03/21,14:37:56,10,07,1, 11.9,1,1, 1.657, 10559.145, 376.060, 52872.421 25/03/21,14:37:56,11,07,1, 11.9,1,1, 1.657, 10559.148, 376.059, 52872.421 25/03/21,14:37:56,12,07,1, 11.9,1,1, 1.657, 10559.156, 376.071, 52872.356 25/03/21,14:37:56,13,07,1, 11.9,1,1, 1.657, 10559.113, 376.042, 52872.448 25/03/21,14:37:56,14,07,1, 11.9,1,1, 1.657, 10559.126, 376.024, 52872.382 25/03/21,14:37:56,15,07,1, 11.9,1,1, 1.657, 10559.125, 376.028, 52872.393 25/03/21,14:37:56,16,07,1, 11.9,1,1, 1.657, 10559.109, 376.025, 52872.420 25/03/21,14:37:56,17,07,1, 11.9,1,1, 1.657, 10559.113, 376.021, 52872.431 25/03/21,14:37:56,18,07,1, 11.9,1,1, 1.657, 10559.114, 375.993, 52872.414 25/03/21,14:37:56,19,07,1, 11.9,1,1, 1.657, 10559.112, 376.016, 52872.420 25/03/21,14:37:57,00,08,1, 11.9,1,1, 1.654, 10559.112, 376.016, 52872.420 25/03/21,14:37:57,01,08,1, 11.9,1,1, 1.654, 10559.093, 376.010, 52872.388 25/03/21,14:37:57,02,08,1, 11.9,1,1, 1.654, 10559.102, 376.002, 52872.455 25/03/21,14:37:57,03,08,1, 11.9,1,1, 1.654, 10559.100, 375.990, 52872.579 25/03/21,14:37:57,04,08,1, 11.9,1,1, 1.654, 10559.091, 375.975, 52872.548 25/03/21,14:37:57,05,08,1, 11.9,1,1, 1.654, 10559.076, 375.979, 52872.568 25/03/21,14:37:57,06,08,1, 11.9,1,1, 1.654, 10559.093, 375.955, 52872.491 25/03/21,14:37:57,07,08,1, 11.9,1,1, 1.654, 10559.087, 375.990, 52872.459 25/03/21,14:37:57,08,08,1, 11.9,1,1, 1.654, 10559.069, 375.964, 52872.548 25/03/21,14:37:57,09,08,1, 11.9,1,1, 1.654, 10559.047, 375.964, 52872.551 25/03/21,14:37:57,10,08,1, 11.9,1,1, 1.654, 10559.053, 375.958, 52872.619 25/03/21,14:37:57,11,08,1, 11.9,1,1, 1.654, 10559.060, 375.969, 52872.621 25/03/21,14:37:57,12,08,1, 11.9,1,1, 1.654, 10559.042, 375.954, 52872.582 25/03/21,14:37:57,13,08,1, 11.9,1,1, 1.654, 10559.040, 375.979, 52872.552 25/03/21,14:37:57,14,08,1, 11.9,1,1, 1.654, 10559.042, 375.946, 52872.585 25/03/21,14:37:57,15,08,1, 11.9,1,1, 1.654, 10559.030, 375.941, 52872.574 25/03/21,14:37:57,16,08,1, 11.9,1,1, 1.654, 10559.027, 375.947, 52872.530 25/03/21,14:37:57,17,08,1, 11.9,1,1, 1.654, 10558.997, 375.931, 52872.548 25/03/21,14:37:57,18,08,1, 11.9,1,1, 1.654, 10559.007, 375.935, 52872.579 25/03/21,14:37:57,19,08,1, 11.9,1,1, 1.654, 10559.017, 375.900, 52872.646 25/03/21,14:37:58,00,06,1, 11.9,1,1, 1.656, 10559.012, 375.900, 52872.646 25/03/21,14:37:58,01,06,1, 11.9,1,1, 1.656, 10558.981, 375.883, 52872.628 25/03/21,14:37:58,02,06,1, 11.9,1,1, 1.656, 10558.999, 375.900, 52872.577 25/03/21,14:37:58,03,06,1, 11.9,1,1, 1.656, 10558.993, 375.895, 52872.574 25/03/21,14:37:58,04,06,1, 11.9,1,1, 1.656, 10558.972, 375.888, 52872.677 25/03/21,14:37:58,05,06,1, 11.9,1,1, 1.656, 10558.991, 375.890, 52872.582 25/03/21,14:37:58,06,06,1, 11.9,1,1, 1.656, 10558.972, 375.869, 52872.687 25/03/21,14:37:58,07,06,1, 11.9,1,1, 1.656, 10558.969, 375.860, 52872.619 25/03/21,14:37:58,08,06,1, 11.9,1,1, 1.656, 10558.972, 375.871, 52872.608 25/03/21,14:37:58,09,06,1, 11.9,1,1, 1.656, 10558.932, 375.851, 52872.612 25/03/21,14:37:58,10,06,1, 11.9,1,1, 1.656, 10558.937, 375.842, 52872.660 25/03/21,14:37:58,11,06,1, 11.9,1,1, 1.656, 10558.933, 375.864, 52872.599 25/03/21,14:37:58,12,06,1, 11.9,1,1, 1.656, 10558.940, 375.841, 52872.685 25/03/21,14:37:58,13,06,1, 11.9,1,1, 1.656, 10558.922, 375.838, 52872.730 25/03/21,14:37:58,14,06,1, 11.9,1,1, 1.656, 10558.926, 375.841, 52872.657 25/03/21,14:37:58,15,06,1, 11.9,1,1, 1.656, 10558.940, 375.837, 52872.592 25/03/21,14:37:58,16,06,1, 11.9,1,1, 1.656, 10558.902, 375.837, 52872.684 25/03/21,14:37:58,17,06,1, 11.9,1,1, 1.656, 10558.914, 375.810, 52872.618 25/03/21,14:37:58,18,06,1, 11.9,1,1, 1.656, 10558.884, 375.821, 52872.644 25/03/21,14:37:58,19,06,1, 11.9,1,1, 1.656, 10558.891, 375.824, 52872.696 25/03/21,14:37:59,00,06,1, 11.9,1,1, 1.657, 10558.887, 375.824, 52872.696 25/03/21,14:37:59,01,06,1, 11.9,1,1, 1.657, 10558.891, 375.819, 52872.645 25/03/21,14:37:59,02,06,1, 11.9,1,1, 1.657, 10558.887, 375.785, 52872.709 25/03/21,14:37:59,03,06,1, 11.9,1,1, 1.657, 10558.869, 375.777, 52872.575 25/03/21,14:37:59,04,06,1, 11.9,1,1, 1.657, 10558.839, 375.791, 52872.664 25/03/21,14:37:59,05,06,1, 11.9,1,1, 1.657, 10558.827, 375.785, 52872.636 25/03/21,14:37:59,06,06,1, 11.9,1,1, 1.657, 10558.836, 375.764, 52872.675 25/03/21,14:37:59,07,06,1, 11.9,1,1, 1.657, 10558.838, 375.776, 52872.651 25/03/21,14:37:59,08,06,1, 11.9,1,1, 1.657, 10558.802, 375.776, 52872.729 25/03/21,14:37:59,09,06,1, 11.9,1,1, 1.657, 10558.814, 375.760, 52872.645 25/03/21,14:37:59,10,06,1, 11.9,1,1, 1.657, 10558.812, 375.752, 52872.736 25/03/21,14:37:59,11,06,1, 11.9,1,1, 1.657, 10558.785, 375.743, 52872.693 25/03/21,14:37:59,12,06,1, 11.9,1,1, 1.657, 10558.803, 375.733, 52872.674 25/03/21,14:37:59,13,06,1, 11.9,1,1, 1.657, 10558.809, 375.740, 52872.722 25/03/21,14:37:59,14,06,1, 11.9,1,1, 1.657, 10558.792, 375.734, 52872.762 25/03/21,14:37:59,15,06,1, 11.9,1,1, 1.657, 10558.760, 375.733, 52872.719 25/03/21,14:37:59,16,06,1, 11.9,1,1, 1.657, 10558.762, 375.727, 52872.619 25/03/21,14:37:59,17,06,1, 11.9,1,1, 1.657, 10558.762, 375.702, 52872.657 25/03/21,14:37:59,18,06,1, 11.9,1,1, 1.657, 10558.738, 375.708, 52872.772 25/03/21,14:37:59,19,06,1, 11.9,1,1, 1.657, 10558.746, 375.711, 52872.695 25/03/21,14:38:00,00,07,1, 11.9,1,1, 1.654, 10558.745, 375.711, 52872.695 25/03/21,14:38:00,01,07,1, 11.9,1,1, 1.654, 10558.718, 375.696, 52872.779 25/03/21,14:38:00,02,07,1, 11.9,1,1, 1.654, 10558.686, 375.686, 52872.686 25/03/21,14:38:00,03,07,1, 11.9,1,1, 1.654, 10558.695, 375.682, 52872.616 25/03/21,14:38:00,04,07,1, 11.9,1,1, 1.654, 10558.682, 375.656, 52872.667 25/03/21,14:38:00,05,07,1, 11.9,1,1, 1.654, 10558.686, 375.680, 52872.618 25/03/21,14:38:00,06,07,1, 11.9,1,1, 1.654, 10558.682, 375.646, 52872.667 25/03/21,14:38:00,07,07,1, 11.9,1,1, 1.654, 10558.657, 375.646, 52872.705 25/03/21,14:38:00,08,07,1, 11.9,1,1, 1.654, 10558.650, 375.618, 52872.665 25/03/21,14:38:00,09,07,1, 11.9,1,1, 1.654, 10558.646, 375.635, 52872.704 25/03/21,14:38:00,10,07,1, 11.9,1,1, 1.654, 10558.649, 375.595, 52872.640 25/03/21,14:38:00,11,07,1, 11.9,1,1, 1.654, 10558.623, 375.618, 52872.614 25/03/21,14:38:00,12,07,1, 11.9,1,1, 1.654, 10558.622, 375.629, 52872.713 25/03/21,14:38:00,13,07,1, 11.9,1,1, 1.654, 10558.614, 375.592, 52872.681 25/03/21,14:38:00,14,07,1, 11.9,1,1, 1.654, 10558.618, 375.597, 52872.666 25/03/21,14:38:00,15,07,1, 11.9,1,1, 1.654, 10558.592, 375.568, 52872.653 25/03/21,14:38:00,16,07,1, 11.9,1,1, 1.654, 10558.588, 375.567, 52872.661 25/03/21,14:38:00,17,07,1, 11.9,1,1, 1.654, 10558.598, 375.553, 52872.622 25/03/21,14:38:00,18,07,1, 11.9,1,1, 1.654, 10558.568, 375.546, 52872.637 25/03/21,14:38:00,19,07,1, 11.9,1,1, 1.654, 10558.590, 375.554, 52872.700 25/03/21,14:38:01,00,07,1, 11.9,1,1, 1.654, 10558.586, 375.554, 52872.700 25/03/21,14:38:01,01,07,1, 11.9,1,1, 1.654, 10558.585, 375.527, 52872.715 25/03/21,14:38:01,02,07,1, 11.9,1,1, 1.654, 10558.540, 375.507, 52872.664 25/03/21,14:38:01,03,07,1, 11.9,1,1, 1.654, 10558.560, 375.515, 52872.656 25/03/21,14:38:01,04,07,1, 11.9,1,1, 1.654, 10558.557, 375.503, 52872.663 25/03/21,14:38:01,05,07,1, 11.9,1,1, 1.654, 10558.520, 375.499, 52872.654 25/03/21,14:38:01,06,07,1, 11.9,1,1, 1.654, 10558.521, 375.490, 52872.661 25/03/21,14:38:01,07,07,1, 11.9,1,1, 1.654, 10558.489, 375.472, 52872.529 25/03/21,14:38:01,08,07,1, 11.9,1,1, 1.654, 10558.550, 375.448, 52872.655 25/03/21,14:38:01,09,07,1, 11.9,1,1, 1.654, 10558.564, 375.432, 52872.621 25/03/21,14:38:01,10,07,1, 11.9,1,1, 1.654, 10558.531, 375.454, 52872.631 25/03/21,14:38:01,11,07,1, 11.9,1,1, 1.654, 10558.478, 375.447, 52872.662 25/03/21,14:38:01,12,07,1, 11.9,1,1, 1.654, 10558.492, 375.414, 52872.667 25/03/21,14:38:01,13,07,1, 11.9,1,1, 1.654, 10558.473, 375.456, 52872.955 25/03/21,14:38:01,14,07,1, 11.9,1,1, 1.654, 10558.462, 375.407, 52872.773 25/03/21,14:38:01,15,07,1, 11.9,1,1, 1.654, 10558.471, 375.422, 52872.762 25/03/21,14:38:01,16,07,1, 11.9,1,1, 1.654, 10558.475, 375.390, 52872.678 25/03/21,14:38:01,17,07,1, 11.9,1,1, 1.654, 10558.432, 375.385, 52872.725 25/03/21,14:38:01,18,07,1, 11.9,1,1, 1.654, 10558.434, 375.380, 52872.740 25/03/21,14:38:01,19,07,1, 11.9,1,1, 1.654, 10558.425, 375.358, 52872.679 25/03/21,14:38:02,00,05,1, 11.9,1,1, 1.655, 10558.419, 375.358, 52872.679 25/03/21,14:38:02,01,05,1, 11.9,1,1, 1.655, 10558.425, 375.392, 52872.820 25/03/21,14:38:02,02,05,1, 11.9,1,1, 1.655, 10558.382, 375.361, 52872.757 25/03/21,14:38:02,03,05,1, 11.9,1,1, 1.655, 10558.389, 375.362, 52872.782 25/03/21,14:38:02,04,05,1, 11.9,1,1, 1.655, 10558.368, 375.331, 52872.757 25/03/21,14:38:02,05,05,1, 11.9,1,1, 1.655, 10558.370, 375.349, 52872.723 25/03/21,14:38:02,06,05,1, 11.9,1,1, 1.655, 10558.358, 375.317, 52872.796 25/03/21,14:38:02,07,05,1, 11.9,1,1, 1.655, 10558.356, 375.358, 52872.792 25/03/21,14:38:02,08,05,1, 11.9,1,1, 1.655, 10558.305, 375.308, 52872.763 25/03/21,14:38:02,09,05,1, 11.9,1,1, 1.655, 10558.325, 375.321, 52872.818 25/03/21,14:38:02,10,05,1, 11.9,1,1, 1.655, 10558.327, 375.320, 52872.770 25/03/21,14:38:02,11,05,1, 11.9,1,1, 1.655, 10558.314, 375.309, 52872.808 25/03/21,14:38:02,12,05,1, 11.9,1,1, 1.655, 10558.305, 375.299, 52872.775 25/03/21,14:38:02,13,05,1, 11.9,1,1, 1.655, 10558.319, 375.296, 52872.835 25/03/21,14:38:02,14,05,1, 11.9,1,1, 1.655, 10558.273, 375.306, 52872.850 25/03/21,14:38:02,15,05,1, 11.9,1,1, 1.655, 10558.301, 375.289, 52872.800 25/03/21,14:38:02,16,05,1, 11.9,1,1, 1.655, 10558.241, 375.295, 52872.848 25/03/21,14:38:02,17,05,1, 11.9,1,1, 1.655, 10558.289, 375.273, 52872.770 25/03/21,14:38:02,18,05,1, 11.9,1,1, 1.655, 10558.263, 375.267, 52872.827 25/03/21,14:38:02,19,05,1, 11.9,1,1, 1.655, 10558.247, 375.258, 52872.790 25/03/21,14:38:03,00,06,1, 11.9,1,1, 1.659, 10558.244, 375.258, 52872.790 25/03/21,14:38:03,01,06,1, 11.9,1,1, 1.659, 10558.222, 375.254, 52872.874 25/03/21,14:38:03,02,06,1, 11.9,1,1, 1.659, 10558.215, 375.218, 52872.775 25/03/21,14:38:03,03,06,1, 11.9,1,1, 1.659, 10558.207, 375.221, 52872.800 25/03/21,14:38:03,04,06,1, 11.9,1,1, 1.659, 10558.204, 375.228, 52872.788 25/03/21,14:38:03,05,06,1, 11.9,1,1, 1.659, 10558.193, 375.206, 52872.774 25/03/21,14:38:03,06,06,1, 11.9,1,1, 1.659, 10558.180, 375.191, 52872.700 25/03/21,14:38:03,07,06,1, 11.9,1,1, 1.659, 10558.171, 375.182, 52872.845 25/03/21,14:38:03,08,06,1, 11.9,1,1, 1.659, 10558.172, 375.182, 52872.835 25/03/21,14:38:03,09,06,1, 11.9,1,1, 1.659, 10558.154, 375.177, 52872.887 25/03/21,14:38:03,10,06,1, 11.9,1,1, 1.659, 10558.131, 375.198, 52872.852 25/03/21,14:38:03,11,06,1, 11.9,1,1, 1.659, 10558.127, 375.189, 52872.856 25/03/21,14:38:03,12,06,1, 11.9,1,1, 1.659, 10558.110, 375.170, 52872.776 25/03/21,14:38:03,13,06,1, 11.9,1,1, 1.659, 10558.107, 375.162, 52872.823 25/03/21,14:38:03,14,06,1, 11.9,1,1, 1.659, 10558.083, 375.154, 52872.803 25/03/21,14:38:03,15,06,1, 11.9,1,1, 1.659, 10558.090, 375.153, 52872.861 25/03/21,14:38:03,16,06,1, 11.9,1,1, 1.659, 10558.075, 375.149, 52872.880 25/03/21,14:38:03,17,06,1, 11.9,1,1, 1.659, 10558.075, 375.138, 52872.834 25/03/21,14:38:03,18,06,1, 11.9,1,1, 1.659, 10558.064, 375.132, 52872.898 25/03/21,14:38:03,19,06,1, 11.9,1,1, 1.659, 10558.034, 375.126, 52872.738 25/03/21,14:38:04,00,06,1, 11.9,1,1, 1.656, 10558.027, 375.126, 52872.738 25/03/21,14:38:04,01,06,1, 11.9,1,1, 1.656, 10558.033, 375.111, 52872.829 25/03/21,14:38:04,02,06,1, 11.9,1,1, 1.656, 10558.042, 375.112, 52872.870 25/03/21,14:38:04,03,06,1, 11.9,1,1, 1.656, 10558.009, 375.093, 52872.878 25/03/21,14:38:04,04,06,1, 11.9,1,1, 1.656, 10557.997, 375.120, 52872.811 25/03/21,14:38:04,05,06,1, 11.9,1,1, 1.656, 10557.978, 375.072, 52872.800 25/03/21,14:38:04,06,06,1, 11.9,1,1, 1.656, 10557.980, 375.090, 52872.831 25/03/21,14:38:04,07,06,1, 11.9,1,1, 1.656, 10557.963, 375.086, 52872.820 25/03/21,14:38:04,08,06,1, 11.9,1,1, 1.656, 10557.959, 375.086, 52872.866 25/03/21,14:38:04,09,06,1, 11.9,1,1, 1.656, 10557.952, 375.069, 52872.968 25/03/21,14:38:04,10,06,1, 11.9,1,1, 1.656, 10557.955, 375.054, 52872.889 25/03/21,14:38:04,11,06,1, 11.9,1,1, 1.656, 10557.956, 375.061, 52872.867 25/03/21,14:38:04,12,06,1, 11.9,1,1, 1.656, 10557.936, 375.068, 52872.966 25/03/21,14:38:04,13,06,1, 11.9,1,1, 1.656, 10557.909, 375.048, 52872.928 25/03/21,14:38:04,14,06,1, 11.9,1,1, 1.656, 10557.935, 375.050, 52872.920 25/03/21,14:38:04,15,06,1, 11.9,1,1, 1.656, 10557.915, 375.049, 52872.991 25/03/21,14:38:04,16,06,1, 11.9,1,1, 1.656, 10557.888, 375.026, 52872.931 25/03/21,14:38:04,17,06,1, 11.9,1,1, 1.656, 10557.891, 375.035, 52872.872 25/03/21,14:38:04,18,06,1, 11.9,1,1, 1.656, 10557.902, 374.989, 52872.865 25/03/21,14:38:04,19,06,1, 11.9,1,1, 1.656, 10557.880, 374.999, 52872.902 25/03/21,14:38:05,00,07,1, 12.0,1,1, 1.656, 10557.877, 374.999, 52872.902 25/03/21,14:38:05,01,07,1, 12.0,1,1, 1.656, 10557.865, 374.987, 52872.929 25/03/21,14:38:05,02,07,1, 12.0,1,1, 1.656, 10557.847, 374.997, 52873.017 25/03/21,14:38:05,03,07,1, 12.0,1,1, 1.656, 10557.854, 374.998, 52873.007 25/03/21,14:38:05,04,07,1, 12.0,1,1, 1.656, 10557.817, 374.979, 52873.026 25/03/21,14:38:05,05,07,1, 12.0,1,1, 1.656, 10557.849, 374.981, 52872.918 25/03/21,14:38:05,06,07,1, 12.0,1,1, 1.656, 10557.821, 374.960, 52872.977 25/03/21,14:38:05,07,07,1, 12.0,1,1, 1.656, 10557.805, 374.988, 52872.969 25/03/21,14:38:05,08,07,1, 12.0,1,1, 1.656, 10557.791, 374.957, 52872.939 25/03/21,14:38:05,09,07,1, 12.0,1,1, 1.656, 10557.792, 374.962, 52873.016 25/03/21,14:38:05,10,07,1, 12.0,1,1, 1.656, 10557.778, 374.946, 52872.991 25/03/21,14:38:05,11,07,1, 12.0,1,1, 1.656, 10557.776, 374.964, 52872.957 25/03/21,14:38:05,12,07,1, 12.0,1,1, 1.656, 10557.794, 374.922, 52872.918 25/03/21,14:38:05,13,07,1, 12.0,1,1, 1.656, 10557.762, 374.931, 52872.996 25/03/21,14:38:05,14,07,1, 12.0,1,1, 1.656, 10557.752, 374.954, 52872.978 25/03/21,14:38:05,15,07,1, 12.0,1,1, 1.656, 10557.765, 374.935, 52873.015 25/03/21,14:38:05,16,07,1, 12.0,1,1, 1.656, 10557.727, 374.959, 52873.042 25/03/21,14:38:05,17,07,1, 12.0,1,1, 1.656, 10557.701, 374.913, 52872.986 25/03/21,14:38:05,18,07,1, 12.0,1,1, 1.656, 10557.715, 374.928, 52872.978 25/03/21,14:38:05,19,07,1, 12.0,1,1, 1.656, 10557.699, 374.921, 52873.089 25/03/21,14:38:06,00,07,1, 11.9,1,1, 1.655, 10557.693, 374.921, 52873.089 25/03/21,14:38:06,01,07,1, 11.9,1,1, 1.655, 10557.710, 374.898, 52873.031 25/03/21,14:38:06,02,07,1, 11.9,1,1, 1.655, 10557.666, 374.906, 52873.058 25/03/21,14:38:06,03,07,1, 11.9,1,1, 1.655, 10557.666, 374.918, 52873.068 25/03/21,14:38:06,04,07,1, 11.9,1,1, 1.655, 10557.659, 374.889, 52873.115 25/03/21,14:38:06,05,07,1, 11.9,1,1, 1.655, 10557.662, 374.877, 52873.056 25/03/21,14:38:06,06,07,1, 11.9,1,1, 1.655, 10557.642, 374.871, 52872.927 25/03/21,14:38:06,07,07,1, 11.9,1,1, 1.655, 10557.667, 374.851, 52872.994 25/03/21,14:38:06,08,07,1, 11.9,1,1, 1.655, 10557.644, 374.871, 52872.964 25/03/21,14:38:06,09,07,1, 11.9,1,1, 1.655, 10557.641, 374.880, 52873.113 25/03/21,14:38:06,10,07,1, 11.9,1,1, 1.655, 10557.620, 374.871, 52873.012 25/03/21,14:38:06,11,07,1, 11.9,1,1, 1.655, 10557.605, 374.848, 52873.096 25/03/21,14:38:06,12,07,1, 11.9,1,1, 1.655, 10557.617, 374.827, 52872.914 25/03/21,14:38:06,13,07,1, 11.9,1,1, 1.655, 10557.588, 374.838, 52873.047 25/03/21,14:38:06,14,07,1, 11.9,1,1, 1.655, 10557.594, 374.846, 52873.063 25/03/21,14:38:06,15,07,1, 11.9,1,1, 1.655, 10557.583, 374.827, 52873.043 25/03/21,14:38:06,16,07,1, 11.9,1,1, 1.655, 10557.602, 374.840, 52873.110 25/03/21,14:38:06,17,07,1, 11.9,1,1, 1.655, 10557.584, 374.835, 52873.119 25/03/21,14:38:06,18,07,1, 11.9,1,1, 1.655, 10557.584, 374.819, 52873.044 25/03/21,14:38:06,19,07,1, 11.9,1,1, 1.655, 10557.553, 374.828, 52873.063 25/03/21,14:38:07,00,06,1, 11.9,1,1, 1.657, 10557.551, 374.828, 52873.063 25/03/21,14:38:07,01,06,1, 11.9,1,1, 1.657, 10557.530, 374.832, 52873.060 25/03/21,14:38:07,02,06,1, 11.9,1,1, 1.657, 10557.525, 374.836, 52873.085 25/03/21,14:38:07,03,06,1, 11.9,1,1, 1.657, 10557.527, 374.813, 52873.083 25/03/21,14:38:07,04,06,1, 11.9,1,1, 1.657, 10557.525, 374.812, 52873.072 25/03/21,14:38:07,05,06,1, 11.9,1,1, 1.657, 10557.517, 374.818, 52873.093 25/03/21,14:38:07,06,06,1, 11.9,1,1, 1.657, 10557.488, 374.787, 52873.081 25/03/21,14:38:07,07,06,1, 11.9,1,1, 1.657, 10557.510, 374.782, 52873.027 25/03/21,14:38:07,08,06,1, 11.9,1,1, 1.657, 10557.488, 374.771, 52873.057 25/03/21,14:38:07,09,06,1, 11.9,1,1, 1.657, 10557.488, 374.774, 52873.152 25/03/21,14:38:07,10,06,1, 11.9,1,1, 1.657, 10557.469, 374.808, 52873.157 25/03/21,14:38:07,11,06,1, 11.9,1,1, 1.657, 10557.459, 374.769, 52873.140 25/03/21,14:38:07,12,06,1, 11.9,1,1, 1.657, 10557.458, 374.763, 52873.083 25/03/21,14:38:07,13,06,1, 11.9,1,1, 1.657, 10557.458, 374.754, 52873.150 25/03/21,14:38:07,14,06,1, 11.9,1,1, 1.657, 10557.451, 374.741, 52873.031 25/03/21,14:38:07,15,06,1, 11.9,1,1, 1.657, 10557.477, 374.749, 52873.055 25/03/21,14:38:07,16,06,1, 11.9,1,1, 1.657, 10557.453, 374.735, 52873.118 25/03/21,14:38:07,17,06,1, 11.9,1,1, 1.657, 10557.437, 374.739, 52873.123 25/03/21,14:38:07,18,06,1, 11.9,1,1, 1.657, 10557.442, 374.721, 52873.222 25/03/21,14:38:07,19,06,1, 11.9,1,1, 1.657, 10557.426, 374.737, 52873.135 25/03/21,14:38:08,00,07,1, 11.9,1,1, 1.656, 10557.426, 374.737, 52873.135 25/03/21,14:38:08,01,07,1, 11.9,1,1, 1.656, 10557.372, 374.719, 52873.195 25/03/21,14:38:08,02,07,1, 11.9,1,1, 1.656, 10557.401, 374.730, 52873.190 25/03/21,14:38:08,03,07,1, 11.9,1,1, 1.656, 10557.395, 374.710, 52873.156 25/03/21,14:38:08,04,07,1, 11.9,1,1, 1.656, 10557.380, 374.718, 52873.163 25/03/21,14:38:08,05,07,1, 11.9,1,1, 1.656, 10557.365, 374.697, 52873.177 25/03/21,14:38:08,06,07,1, 11.9,1,1, 1.656, 10557.372, 374.695, 52873.184 25/03/21,14:38:08,07,07,1, 11.9,1,1, 1.656, 10557.365, 374.688, 52873.196 25/03/21,14:38:08,08,07,1, 11.9,1,1, 1.656, 10557.360, 374.703, 52873.184 25/03/21,14:38:08,09,07,1, 11.9,1,1, 1.656, 10557.340, 374.674, 52873.143 25/03/21,14:38:08,10,07,1, 11.9,1,1, 1.656, 10557.344, 374.663, 52873.140 25/03/21,14:38:08,11,07,1, 11.9,1,1, 1.656, 10557.343, 374.667, 52873.138 25/03/21,14:38:08,12,07,1, 11.9,1,1, 1.656, 10557.327, 374.675, 52873.136 25/03/21,14:38:08,13,07,1, 11.9,1,1, 1.656, 10557.312, 374.677, 52873.156 25/03/21,14:38:08,14,07,1, 11.9,1,1, 1.656, 10557.301, 374.653, 52873.142 25/03/21,14:38:08,15,07,1, 11.9,1,1, 1.656, 10557.299, 374.644, 52873.145 25/03/21,14:38:08,16,07,1, 11.9,1,1, 1.656, 10557.314, 374.663, 52873.154 25/03/21,14:38:08,17,07,1, 11.9,1,1, 1.656, 10557.291, 374.633, 52873.161 25/03/21,14:38:08,18,07,1, 11.9,1,1, 1.656, 10557.272, 374.656, 52873.184 25/03/21,14:38:08,19,07,1, 11.9,1,1, 1.656, 10557.283, 374.641, 52873.178 25/03/21,14:38:09,00,08,1, 11.9,1,1, 1.661, 10557.276, 374.641, 52873.178 25/03/21,14:38:09,01,08,1, 11.9,1,1, 1.661, 10557.270, 374.649, 52873.205 25/03/21,14:38:09,02,08,1, 11.9,1,1, 1.661, 10557.255, 374.618, 52873.192 25/03/21,14:38:09,03,08,1, 11.9,1,1, 1.661, 10557.264, 374.631, 52873.201 25/03/21,14:38:09,04,08,1, 11.9,1,1, 1.661, 10557.261, 374.617, 52873.308 25/03/21,14:38:09,05,08,1, 11.9,1,1, 1.661, 10557.191, 374.621, 52873.157 25/03/21,14:38:09,06,08,1, 11.9,1,1, 1.661, 10557.227, 374.617, 52873.209 25/03/21,14:38:09,07,08,1, 11.9,1,1, 1.661, 10557.228, 374.619, 52873.162 25/03/21,14:38:09,08,08,1, 11.9,1,1, 1.661, 10557.218, 374.604, 52873.245 25/03/21,14:38:09,09,08,1, 11.9,1,1, 1.661, 10557.208, 374.619, 52873.231 25/03/21,14:38:09,10,08,1, 11.9,1,1, 1.661, 10557.189, 374.616, 52873.225 25/03/21,14:38:09,11,08,1, 11.9,1,1, 1.661, 10557.195, 374.594, 52873.213 25/03/21,14:38:09,12,08,1, 11.9,1,1, 1.661, 10557.200, 374.601, 52873.203 25/03/21,14:38:09,13,08,1, 11.9,1,1, 1.661, 10557.184, 374.599, 52873.280 25/03/21,14:38:09,14,08,1, 11.9,1,1, 1.661, 10557.149, 374.579, 52873.173 25/03/21,14:38:09,15,08,1, 11.9,1,1, 1.661, 10557.165, 374.575, 52873.226 25/03/21,14:38:09,16,08,1, 11.9,1,1, 1.661, 10557.146, 374.580, 52873.260 25/03/21,14:38:09,17,08,1, 11.9,1,1, 1.661, 10557.160, 374.578, 52873.324 25/03/21,14:38:09,18,08,1, 11.9,1,1, 1.661, 10557.149, 374.552, 52873.237 25/03/21,14:38:09,19,08,1, 11.9,1,1, 1.661, 10557.127, 374.556, 52873.232 25/03/21,14:38:10,00,06,1, 11.9,1,1, 1.657, 10557.126, 374.556, 52873.232 25/03/21,14:38:10,01,06,1, 11.9,1,1, 1.657, 10557.140, 374.554, 52873.286 25/03/21,14:38:10,02,06,1, 11.9,1,1, 1.657, 10557.100, 374.548, 52873.297 25/03/21,14:38:10,03,06,1, 11.9,1,1, 1.657, 10557.123, 374.552, 52873.152 25/03/21,14:38:10,04,06,1, 11.9,1,1, 1.657, 10557.070, 374.582, 52873.362 25/03/21,14:38:10,05,06,1, 11.9,1,1, 1.657, 10557.069, 374.565, 52873.289 25/03/21,14:38:10,06,06,1, 11.9,1,1, 1.657, 10557.074, 374.550, 52873.302 25/03/21,14:38:10,07,06,1, 11.9,1,1, 1.657, 10557.057, 374.538, 52873.320 25/03/21,14:38:10,08,06,1, 11.9,1,1, 1.657, 10557.085, 374.505, 52873.272 25/03/21,14:38:10,09,06,1, 11.9,1,1, 1.657, 10557.066, 374.517, 52873.190 25/03/21,14:38:10,10,06,1, 11.9,1,1, 1.657, 10557.066, 374.507, 52873.295 25/03/21,14:38:10,11,06,1, 11.9,1,1, 1.657, 10557.035, 374.534, 52873.321 25/03/21,14:38:10,12,06,1, 11.9,1,1, 1.657, 10557.051, 374.508, 52873.336 25/03/21,14:38:10,13,06,1, 11.9,1,1, 1.657, 10557.014, 374.510, 52873.333 25/03/21,14:38:10,14,06,1, 11.9,1,1, 1.657, 10557.020, 374.516, 52873.315 25/03/21,14:38:10,15,06,1, 11.9,1,1, 1.657, 10557.023, 374.506, 52873.325 25/03/21,14:38:10,16,06,1, 11.9,1,1, 1.657, 10556.996, 374.496, 52873.313 25/03/21,14:38:10,17,06,1, 11.9,1,1, 1.657, 10556.995, 374.484, 52873.357 25/03/21,14:38:10,18,06,1, 11.9,1,1, 1.657, 10556.985, 374.466, 52873.364 25/03/21,14:38:10,19,06,1, 11.9,1,1, 1.657, 10556.985, 374.491, 52873.320 25/03/21,14:38:11,00,06,1, 11.9,1,1, 1.658, 10556.984, 374.491, 52873.320 25/03/21,14:38:11,01,06,1, 11.9,1,1, 1.658, 10556.966, 374.478, 52873.363 25/03/21,14:38:11,02,06,1, 11.9,1,1, 1.658, 10556.942, 374.459, 52873.276 25/03/21,14:38:11,03,06,1, 11.9,1,1, 1.658, 10556.946, 374.454, 52873.350 25/03/21,14:38:11,04,06,1, 11.9,1,1, 1.658, 10556.925, 374.451, 52873.381 25/03/21,14:38:11,05,06,1, 11.9,1,1, 1.658, 10556.910, 374.432, 52873.386 25/03/21,14:38:11,06,06,1, 11.9,1,1, 1.658, 10556.908, 374.459, 52873.379 25/03/21,14:38:11,07,06,1, 11.9,1,1, 1.658, 10556.898, 374.429, 52873.353 25/03/21,14:38:11,08,06,1, 11.9,1,1, 1.658, 10556.883, 374.431, 52873.342 25/03/21,14:38:11,09,06,1, 11.9,1,1, 1.658, 10556.900, 374.430, 52873.325 25/03/21,14:38:11,10,06,1, 11.9,1,1, 1.658, 10556.876, 374.428, 52873.355 25/03/21,14:38:11,11,06,1, 11.9,1,1, 1.658, 10556.861, 374.423, 52873.369 25/03/21,14:38:11,12,06,1, 11.9,1,1, 1.658, 10556.865, 374.405, 52873.436 25/03/21,14:38:11,13,06,1, 11.9,1,1, 1.658, 10556.873, 374.413, 52873.411 25/03/21,14:38:11,14,06,1, 11.9,1,1, 1.658, 10556.826, 374.429, 52873.367 25/03/21,14:38:11,15,06,1, 11.9,1,1, 1.658, 10556.832, 374.406, 52873.324 25/03/21,14:38:11,16,06,1, 11.9,1,1, 1.658, 10556.822, 374.412, 52873.297 25/03/21,14:38:11,17,06,1, 11.9,1,1, 1.658, 10556.807, 374.399, 52873.365 25/03/21,14:38:11,18,06,1, 11.9,1,1, 1.658, 10556.817, 374.409, 52873.377 25/03/21,14:38:11,19,06,1, 11.9,1,1, 1.658, 10556.798, 374.430, 52873.418 25/03/21,14:38:12,00,06,1, 11.8,1,1, 1.653, 10556.792, 374.430, 52873.418 25/03/21,14:38:12,01,06,1, 11.8,1,1, 1.653, 10556.787, 374.413, 52873.359 25/03/21,14:38:12,02,06,1, 11.8,1,1, 1.653, 10556.762, 374.398, 52873.419 25/03/21,14:38:12,03,06,1, 11.8,1,1, 1.653, 10556.774, 374.408, 52873.388 25/03/21,14:38:12,04,06,1, 11.8,1,1, 1.653, 10556.759, 374.384, 52873.411 25/03/21,14:38:12,05,06,1, 11.8,1,1, 1.653, 10556.756, 374.383, 52873.417 25/03/21,14:38:12,06,06,1, 11.8,1,1, 1.653, 10556.741, 374.393, 52873.396 25/03/21,14:38:12,07,06,1, 11.8,1,1, 1.653, 10556.744, 374.383, 52873.392 25/03/21,14:38:12,08,06,1, 11.8,1,1, 1.653, 10556.712, 374.388, 52873.435 25/03/21,14:38:12,09,06,1, 11.8,1,1, 1.653, 10556.704, 374.379, 52873.400 25/03/21,14:38:12,10,06,1, 11.8,1,1, 1.653, 10556.675, 374.366, 52873.360 25/03/21,14:38:12,11,06,1, 11.8,1,1, 1.653, 10556.696, 374.387, 52873.433 25/03/21,14:38:12,12,06,1, 11.8,1,1, 1.653, 10556.686, 374.356, 52873.402 25/03/21,14:38:12,13,06,1, 11.8,1,1, 1.653, 10556.694, 374.361, 52873.449 25/03/21,14:38:12,14,06,1, 11.8,1,1, 1.653, 10556.687, 374.388, 52873.408 25/03/21,14:38:12,15,06,1, 11.8,1,1, 1.653, 10556.649, 374.375, 52873.423 25/03/21,14:38:12,16,06,1, 11.8,1,1, 1.653, 10556.660, 374.387, 52873.486 25/03/21,14:38:12,17,06,1, 11.8,1,1, 1.653, 10556.668, 374.372, 52873.432 25/03/21,14:38:12,18,06,1, 11.8,1,1, 1.653, 10556.636, 374.364, 52873.478 25/03/21,14:38:12,19,06,1, 11.8,1,1, 1.653, 10556.649, 374.372, 52873.522 25/03/21,14:38:13,00,07,1, 11.9,1,1, 1.656, 10556.642, 374.372, 52873.522 25/03/21,14:38:13,01,07,1, 11.9,1,1, 1.656, 10556.615, 374.367, 52873.513 25/03/21,14:38:13,02,07,1, 11.9,1,1, 1.656, 10556.625, 374.341, 52873.429 25/03/21,14:38:13,03,07,1, 11.9,1,1, 1.656, 10556.603, 374.356, 52873.472 25/03/21,14:38:13,04,07,1, 11.9,1,1, 1.656, 10556.606, 374.359, 52873.419 25/03/21,14:38:13,05,07,1, 11.9,1,1, 1.656, 10556.565, 374.334, 52873.425 25/03/21,14:38:13,06,07,1, 11.9,1,1, 1.656, 10556.559, 374.349, 52873.508 25/03/21,14:38:13,07,07,1, 11.9,1,1, 1.656, 10556.557, 374.346, 52873.443 25/03/21,14:38:13,08,07,1, 11.9,1,1, 1.656, 10556.552, 374.353, 52873.475 25/03/21,14:38:13,09,07,1, 11.9,1,1, 1.656, 10556.535, 374.323, 52873.402 25/03/21,14:38:13,10,07,1, 11.9,1,1, 1.656, 10556.536, 374.304, 52873.433 25/03/21,14:38:13,11,07,1, 11.9,1,1, 1.656, 10556.527, 374.328, 52873.444 25/03/21,14:38:13,12,07,1, 11.9,1,1, 1.656, 10556.506, 374.341, 52873.540 25/03/21,14:38:13,13,07,1, 11.9,1,1, 1.656, 10556.513, 374.349, 52873.472 25/03/21,14:38:13,14,07,1, 11.9,1,1, 1.656, 10556.481, 374.338, 52873.512 25/03/21,14:38:13,15,07,1, 11.9,1,1, 1.656, 10556.488, 374.329, 52873.422 25/03/21,14:38:13,16,07,1, 11.9,1,1, 1.656, 10556.481, 374.328, 52873.510 25/03/21,14:38:13,17,07,1, 11.9,1,1, 1.656, 10556.465, 374.323, 52873.435 25/03/21,14:38:13,18,07,1, 11.9,1,1, 1.656, 10556.479, 374.326, 52873.486 25/03/21,14:38:13,19,07,1, 11.9,1,1, 1.656, 10556.465, 374.334, 52873.591 25/03/21,14:38:14,00,06,1, 11.8,1,1, 1.661, 10556.458, 374.334, 52873.591 25/03/21,14:38:14,01,06,1, 11.8,1,1, 1.661, 10556.460, 374.330, 52873.529 25/03/21,14:38:14,02,06,1, 11.8,1,1, 1.661, 10556.443, 374.316, 52873.473 25/03/21,14:38:14,03,06,1, 11.8,1,1, 1.661, 10556.432, 374.329, 52873.495 25/03/21,14:38:14,04,06,1, 11.8,1,1, 1.661, 10556.421, 374.310, 52873.483 25/03/21,14:38:14,05,06,1, 11.8,1,1, 1.661, 10556.445, 374.315, 52873.498 25/03/21,14:38:14,06,06,1, 11.8,1,1, 1.661, 10556.386, 374.319, 52873.524 25/03/21,14:38:14,07,06,1, 11.8,1,1, 1.661, 10556.424, 374.324, 52873.615 25/03/21,14:38:14,08,06,1, 11.8,1,1, 1.661, 10556.400, 374.311, 52873.634 25/03/21,14:38:14,09,06,1, 11.8,1,1, 1.661, 10556.380, 374.299, 52873.476 25/03/21,14:38:14,10,06,1, 11.8,1,1, 1.661, 10556.380, 374.308, 52873.472 25/03/21,14:38:14,11,06,1, 11.8,1,1, 1.661, 10556.382, 374.292, 52873.533 25/03/21,14:38:14,12,06,1, 11.8,1,1, 1.661, 10556.375, 374.292, 52873.506 25/03/21,14:38:14,13,06,1, 11.8,1,1, 1.661, 10556.370, 374.294, 52873.573 25/03/21,14:38:14,14,06,1, 11.8,1,1, 1.661, 10556.352, 374.316, 52873.593 25/03/21,14:38:14,15,06,1, 11.8,1,1, 1.661, 10556.330, 374.309, 52873.566 25/03/21,14:38:14,16,06,1, 11.8,1,1, 1.661, 10556.351, 374.301, 52873.633 25/03/21,14:38:14,17,06,1, 11.8,1,1, 1.661, 10556.342, 374.297, 52873.541 25/03/21,14:38:14,18,06,1, 11.8,1,1, 1.661, 10556.282, 374.291, 52873.628 25/03/21,14:38:14,19,06,1, 11.8,1,1, 1.661, 10556.312, 374.268, 52873.516 25/03/21,14:38:15,00,06,1, 12.0,1,1, 1.656, 10556.308, 374.268, 52873.516 25/03/21,14:38:15,01,06,1, 12.0,1,1, 1.656, 10556.284, 374.253, 52873.559 25/03/21,14:38:15,02,06,1, 12.0,1,1, 1.656, 10556.305, 374.279, 52873.516 25/03/21,14:38:15,03,06,1, 12.0,1,1, 1.656, 10556.280, 374.288, 52873.496 25/03/21,14:38:15,04,06,1, 12.0,1,1, 1.656, 10556.275, 374.293, 52873.522 25/03/21,14:38:15,05,06,1, 12.0,1,1, 1.656, 10556.285, 374.262, 52873.548 25/03/21,14:38:15,06,06,1, 12.0,1,1, 1.656, 10556.286, 374.287, 52873.601 25/03/21,14:38:15,07,06,1, 12.0,1,1, 1.656, 10556.268, 374.290, 52873.568 25/03/21,14:38:15,08,06,1, 12.0,1,1, 1.656, 10556.251, 374.263, 52873.629 25/03/21,14:38:15,09,06,1, 12.0,1,1, 1.656, 10556.257, 374.261, 52873.610 25/03/21,14:38:15,10,06,1, 12.0,1,1, 1.656, 10556.248, 374.259, 52873.589 25/03/21,14:38:15,11,06,1, 12.0,1,1, 1.656, 10556.216, 374.264, 52873.571 25/03/21,14:38:15,12,06,1, 12.0,1,1, 1.656, 10556.251, 374.249, 52873.610 25/03/21,14:38:15,13,06,1, 12.0,1,1, 1.656, 10556.224, 374.246, 52873.566 25/03/21,14:38:15,14,06,1, 12.0,1,1, 1.656, 10556.182, 374.242, 52873.653 25/03/21,14:38:15,15,06,1, 12.0,1,1, 1.656, 10556.207, 374.234, 52873.554 25/03/21,14:38:15,16,06,1, 12.0,1,1, 1.656, 10556.189, 374.252, 52873.650 25/03/21,14:38:15,17,06,1, 12.0,1,1, 1.656, 10556.187, 374.256, 52873.596 25/03/21,14:38:15,18,06,1, 12.0,1,1, 1.656, 10556.232, 374.255, 52873.582 25/03/21,14:38:15,19,06,1, 12.0,1,1, 1.656, 10556.164, 374.236, 52873.541 25/03/21,14:38:16,00,06,1, 11.9,1,1, 1.655, 10556.158, 374.236, 52873.541 25/03/21,14:38:16,01,06,1, 11.9,1,1, 1.655, 10556.144, 374.250, 52873.568 25/03/21,14:38:16,02,06,1, 11.9,1,1, 1.655, 10556.167, 374.267, 52873.558 25/03/21,14:38:16,03,06,1, 11.9,1,1, 1.655, 10556.125, 374.260, 52873.675 25/03/21,14:38:16,04,06,1, 11.9,1,1, 1.655, 10556.149, 374.256, 52873.689 25/03/21,14:38:16,05,06,1, 11.9,1,1, 1.655, 10556.145, 374.246, 52873.670 25/03/21,14:38:16,06,06,1, 11.9,1,1, 1.655, 10556.118, 374.242, 52873.700 25/03/21,14:38:16,07,06,1, 11.9,1,1, 1.655, 10556.134, 374.240, 52873.656 25/03/21,14:38:16,08,06,1, 11.9,1,1, 1.655, 10556.123, 374.260, 52873.731 25/03/21,14:38:16,09,06,1, 11.9,1,1, 1.655, 10556.136, 374.276, 52873.636 25/03/21,14:38:16,10,06,1, 11.9,1,1, 1.655, 10556.117, 374.269, 52873.708 25/03/21,14:38:16,11,06,1, 11.9,1,1, 1.655, 10556.115, 374.259, 52873.701 25/03/21,14:38:16,12,06,1, 11.9,1,1, 1.655, 10556.120, 374.266, 52873.560 25/03/21,14:38:16,13,06,1, 11.9,1,1, 1.655, 10556.121, 374.281, 52873.583 25/03/21,14:38:16,14,06,1, 11.9,1,1, 1.655, 10556.125, 374.257, 52873.625 25/03/21,14:38:16,15,06,1, 11.9,1,1, 1.655, 10556.098, 374.268, 52873.641 25/03/21,14:38:16,16,06,1, 11.9,1,1, 1.655, 10556.091, 374.269, 52873.708 25/03/21,14:38:16,17,06,1, 11.9,1,1, 1.655, 10556.064, 374.272, 52873.705 25/03/21,14:38:16,18,06,1, 11.9,1,1, 1.655, 10556.077, 374.269, 52873.627 25/03/21,14:38:16,19,06,1, 11.9,1,1, 1.655, 10556.079, 374.284, 52873.735 25/03/21,14:38:17,00,06,1, 11.9,1,1, 1.656, 10556.074, 374.284, 52873.735 25/03/21,14:38:17,01,06,1, 11.9,1,1, 1.656, 10556.044, 374.300, 52873.727 25/03/21,14:38:17,02,06,1, 11.9,1,1, 1.656, 10556.028, 374.265, 52873.660 25/03/21,14:38:17,03,06,1, 11.9,1,1, 1.656, 10556.031, 374.292, 52873.643 25/03/21,14:38:17,04,06,1, 11.9,1,1, 1.656, 10556.028, 374.292, 52873.665 25/03/21,14:38:17,05,06,1, 11.9,1,1, 1.656, 10556.017, 374.297, 52873.754 25/03/21,14:38:17,06,06,1, 11.9,1,1, 1.656, 10556.002, 374.278, 52873.654 25/03/21,14:38:17,07,06,1, 11.9,1,1, 1.656, 10556.015, 374.297, 52873.731 25/03/21,14:38:17,08,06,1, 11.9,1,1, 1.656, 10556.009, 374.292, 52873.766 25/03/21,14:38:17,09,06,1, 11.9,1,1, 1.656, 10555.987, 374.316, 52873.759 25/03/21,14:38:17,10,06,1, 11.9,1,1, 1.656, 10555.985, 374.294, 52873.728 25/03/21,14:38:17,11,06,1, 11.9,1,1, 1.656, 10555.958, 374.307, 52873.783 25/03/21,14:38:17,12,06,1, 11.9,1,1, 1.656, 10555.972, 374.297, 52873.763 25/03/21,14:38:17,13,06,1, 11.9,1,1, 1.656, 10555.967, 374.291, 52873.761 25/03/21,14:38:17,14,06,1, 11.9,1,1, 1.656, 10555.957, 374.315, 52873.804 25/03/21,14:38:17,15,06,1, 11.9,1,1, 1.656, 10555.945, 374.310, 52873.806 25/03/21,14:38:17,16,06,1, 11.9,1,1, 1.656, 10555.933, 374.307, 52873.762 25/03/21,14:38:17,17,06,1, 11.9,1,1, 1.656, 10555.942, 374.316, 52873.750 25/03/21,14:38:17,18,06,1, 11.9,1,1, 1.656, 10555.926, 374.325, 52873.789 25/03/21,14:38:17,19,06,1, 11.9,1,1, 1.656, 10555.912, 374.357, 52873.755 25/03/21,14:38:18,00,07,1, 11.9,1,1, 1.653, 10555.907, 374.357, 52873.755 25/03/21,14:38:18,01,07,1, 11.9,1,1, 1.653, 10555.910, 374.350, 52873.834 25/03/21,14:38:18,02,07,1, 11.9,1,1, 1.653, 10555.886, 374.329, 52873.831 25/03/21,14:38:18,03,07,1, 11.9,1,1, 1.653, 10555.898, 374.305, 52873.847 25/03/21,14:38:18,04,07,1, 11.9,1,1, 1.653, 10555.893, 374.342, 52873.732 25/03/21,14:38:18,05,07,1, 11.9,1,1, 1.653, 10555.889, 374.329, 52873.826 25/03/21,14:38:18,06,07,1, 11.9,1,1, 1.653, 10555.843, 374.310, 52873.772 25/03/21,14:38:18,07,07,1, 11.9,1,1, 1.653, 10555.832, 374.340, 52873.777 25/03/21,14:38:18,08,07,1, 11.9,1,1, 1.653, 10555.863, 374.346, 52873.980 25/03/21,14:38:18,09,07,1, 11.9,1,1, 1.653, 10555.806, 374.323, 52873.818 25/03/21,14:38:18,10,07,1, 11.9,1,1, 1.653, 10555.849, 374.333, 52873.829 25/03/21,14:38:18,11,07,1, 11.9,1,1, 1.653, 10555.805, 374.349, 52873.868 25/03/21,14:38:18,12,07,1, 11.9,1,1, 1.653, 10555.803, 374.334, 52873.758 25/03/21,14:38:18,13,07,1, 11.9,1,1, 1.653, 10555.829, 374.350, 52873.767 25/03/21,14:38:18,14,07,1, 11.9,1,1, 1.653, 10555.809, 374.357, 52873.898 25/03/21,14:38:18,15,07,1, 11.9,1,1, 1.653, 10555.804, 374.367, 52873.790 25/03/21,14:38:18,16,07,1, 11.9,1,1, 1.653, 10555.761, 374.368, 52873.789 25/03/21,14:38:18,17,07,1, 11.9,1,1, 1.653, 10555.765, 374.366, 52873.818 25/03/21,14:38:18,18,07,1, 11.9,1,1, 1.653, 10555.765, 374.356, 52873.864 25/03/21,14:38:18,19,07,1, 11.9,1,1, 1.653, 10555.752, 374.342, 52873.844 25/03/21,14:38:19,00,07,1, 11.9,1,1, 1.655, 10555.749, 374.342, 52873.844 25/03/21,14:38:19,01,07,1, 11.9,1,1, 1.655, 10555.753, 374.367, 52873.927 25/03/21,14:38:19,02,07,1, 11.9,1,1, 1.655, 10555.728, 374.361, 52873.918 25/03/21,14:38:19,03,07,1, 11.9,1,1, 1.655, 10555.730, 374.388, 52873.912 25/03/21,14:38:19,04,07,1, 11.9,1,1, 1.655, 10555.713, 374.392, 52873.922 25/03/21,14:38:19,05,07,1, 11.9,1,1, 1.655, 10555.697, 374.379, 52873.904 25/03/21,14:38:19,06,07,1, 11.9,1,1, 1.655, 10555.690, 374.364, 52873.833 25/03/21,14:38:19,07,07,1, 11.9,1,1, 1.655, 10555.692, 374.354, 52873.780 25/03/21,14:38:19,08,07,1, 11.9,1,1, 1.655, 10555.652, 374.364, 52873.829 25/03/21,14:38:19,09,07,1, 11.9,1,1, 1.655, 10555.671, 374.386, 52873.890 25/03/21,14:38:19,10,07,1, 11.9,1,1, 1.655, 10555.670, 374.368, 52873.841 25/03/21,14:38:19,11,07,1, 11.9,1,1, 1.655, 10555.659, 374.388, 52873.861 25/03/21,14:38:19,12,07,1, 11.9,1,1, 1.655, 10555.643, 374.377, 52873.882 25/03/21,14:38:19,13,07,1, 11.9,1,1, 1.655, 10555.624, 374.378, 52873.800 25/03/21,14:38:19,14,07,1, 11.9,1,1, 1.655, 10555.610, 374.389, 52873.829 25/03/21,14:38:19,15,07,1, 11.9,1,1, 1.655, 10555.611, 374.401, 52873.872 25/03/21,14:38:19,16,07,1, 11.9,1,1, 1.655, 10555.582, 374.410, 52873.917 25/03/21,14:38:19,17,07,1, 11.9,1,1, 1.655, 10555.607, 374.389, 52873.842 25/03/21,14:38:19,18,07,1, 11.9,1,1, 1.655, 10555.589, 374.424, 52873.865 25/03/21,14:38:19,19,07,1, 11.9,1,1, 1.655, 10555.574, 374.390, 52873.844 25/03/21,14:38:20,00,08,1, 11.9,1,1, 1.655, 10555.574, 374.390, 52873.844 25/03/21,14:38:20,01,08,1, 11.9,1,1, 1.655, 10555.568, 374.414, 52873.905 25/03/21,14:38:20,02,08,1, 11.9,1,1, 1.655, 10555.557, 374.404, 52873.851 25/03/21,14:38:20,03,08,1, 11.9,1,1, 1.655, 10555.527, 374.398, 52873.894 25/03/21,14:38:20,04,08,1, 11.9,1,1, 1.655, 10555.545, 374.415, 52873.873 25/03/21,14:38:20,05,08,1, 11.9,1,1, 1.655, 10555.537, 374.427, 52873.924 25/03/21,14:38:20,06,08,1, 11.9,1,1, 1.655, 10555.516, 374.406, 52873.947 25/03/21,14:38:20,07,08,1, 11.9,1,1, 1.655, 10555.512, 374.404, 52873.935 25/03/21,14:38:20,08,08,1, 11.9,1,1, 1.655, 10555.488, 374.408, 52873.837 25/03/21,14:38:20,09,08,1, 11.9,1,1, 1.655, 10555.479, 374.430, 52873.932 25/03/21,14:38:20,10,08,1, 11.9,1,1, 1.655, 10555.444, 374.430, 52873.989 25/03/21,14:38:20,11,08,1, 11.9,1,1, 1.655, 10555.460, 374.449, 52873.972 25/03/21,14:38:20,12,08,1, 11.9,1,1, 1.655, 10555.474, 374.419, 52873.874 25/03/21,14:38:20,13,08,1, 11.9,1,1, 1.655, 10555.467, 374.453, 52873.952 25/03/21,14:38:20,14,08,1, 11.9,1,1, 1.655, 10555.466, 374.448, 52873.855 25/03/21,14:38:20,15,08,1, 11.9,1,1, 1.655, 10555.438, 374.491, 52873.933 25/03/21,14:38:20,16,08,1, 11.9,1,1, 1.655, 10555.430, 374.462, 52873.928 25/03/21,14:38:20,17,08,1, 11.9,1,1, 1.655, 10555.448, 374.463, 52873.984 25/03/21,14:38:20,18,08,1, 11.9,1,1, 1.655, 10555.409, 374.457, 52873.973 25/03/21,14:38:20,19,08,1, 11.9,1,1, 1.655, 10555.413, 374.462, 52873.975 25/03/21,14:38:21,00,07,1, 11.9,1,1, 1.657, 10555.407, 374.462, 52873.975 25/03/21,14:38:21,01,07,1, 11.9,1,1, 1.657, 10555.394, 374.467, 52873.925 25/03/21,14:38:21,02,07,1, 11.9,1,1, 1.657, 10555.373, 374.471, 52873.956 25/03/21,14:38:21,03,07,1, 11.9,1,1, 1.657, 10555.352, 374.483, 52873.989 25/03/21,14:38:21,04,07,1, 11.9,1,1, 1.657, 10555.379, 374.470, 52873.990 25/03/21,14:38:21,05,07,1, 11.9,1,1, 1.657, 10555.333, 374.479, 52873.985 25/03/21,14:38:21,06,07,1, 11.9,1,1, 1.657, 10555.351, 374.495, 52873.952 25/03/21,14:38:21,07,07,1, 11.9,1,1, 1.657, 10555.332, 374.506, 52873.952 25/03/21,14:38:21,08,07,1, 11.9,1,1, 1.657, 10555.309, 374.513, 52873.985 25/03/21,14:38:21,09,07,1, 11.9,1,1, 1.657, 10555.306, 374.484, 52873.887 25/03/21,14:38:21,10,07,1, 11.9,1,1, 1.657, 10555.297, 374.495, 52874.036 25/03/21,14:38:21,11,07,1, 11.9,1,1, 1.657, 10555.287, 374.508, 52874.056 25/03/21,14:38:21,12,07,1, 11.9,1,1, 1.657, 10555.288, 374.513, 52874.023 25/03/21,14:38:21,13,07,1, 11.9,1,1, 1.657, 10555.273, 374.511, 52873.955 25/03/21,14:38:21,14,07,1, 11.9,1,1, 1.657, 10555.266, 374.498, 52873.972 25/03/21,14:38:21,15,07,1, 11.9,1,1, 1.657, 10555.257, 374.527, 52873.998 25/03/21,14:38:21,16,07,1, 11.9,1,1, 1.657, 10555.259, 374.518, 52873.993 25/03/21,14:38:21,17,07,1, 11.9,1,1, 1.657, 10555.249, 374.523, 52873.976 25/03/21,14:38:21,18,07,1, 11.9,1,1, 1.657, 10555.236, 374.542, 52874.034 25/03/21,14:38:21,19,07,1, 11.9,1,1, 1.657, 10555.209, 374.551, 52874.069 25/03/21,14:38:22,00,08,1, 12.0,1,1, 1.656, 10555.207, 374.551, 52874.069 25/03/21,14:38:22,01,08,1, 12.0,1,1, 1.656, 10555.201, 374.555, 52873.992 25/03/21,14:38:22,02,08,1, 12.0,1,1, 1.656, 10555.164, 374.573, 52873.972 25/03/21,14:38:22,03,08,1, 12.0,1,1, 1.656, 10555.151, 374.549, 52874.062 25/03/21,14:38:22,04,08,1, 12.0,1,1, 1.656, 10555.161, 374.553, 52874.033 25/03/21,14:38:22,05,08,1, 12.0,1,1, 1.656, 10555.145, 374.560, 52874.049 25/03/21,14:38:22,06,08,1, 12.0,1,1, 1.656, 10555.134, 374.573, 52874.050 25/03/21,14:38:22,07,08,1, 12.0,1,1, 1.656, 10555.135, 374.581, 52874.008 25/03/21,14:38:22,08,08,1, 12.0,1,1, 1.656, 10555.107, 374.575, 52874.001 25/03/21,14:38:22,09,08,1, 12.0,1,1, 1.656, 10555.098, 374.579, 52873.932 25/03/21,14:38:22,10,08,1, 12.0,1,1, 1.656, 10555.103, 374.591, 52874.087 25/03/21,14:38:22,11,08,1, 12.0,1,1, 1.656, 10555.068, 374.594, 52874.087 25/03/21,14:38:22,12,08,1, 12.0,1,1, 1.656, 10555.065, 374.587, 52874.094 25/03/21,14:38:22,13,08,1, 12.0,1,1, 1.656, 10555.074, 374.590, 52874.111 25/03/21,14:38:22,14,08,1, 12.0,1,1, 1.656, 10555.039, 374.572, 52874.063 25/03/21,14:38:22,15,08,1, 12.0,1,1, 1.656, 10555.046, 374.588, 52873.996 25/03/21,14:38:22,16,08,1, 12.0,1,1, 1.656, 10555.046, 374.610, 52874.079 25/03/21,14:38:22,17,08,1, 12.0,1,1, 1.656, 10555.024, 374.615, 52874.054 25/03/21,14:38:22,18,08,1, 12.0,1,1, 1.656, 10555.008, 374.605, 52874.041 25/03/21,14:38:22,19,08,1, 12.0,1,1, 1.656, 10555.028, 374.581, 52874.058 25/03/21,14:38:23,00,08,1, 12.0,1,1, 1.662, 10555.023, 374.581, 52874.058 25/03/21,14:38:23,01,08,1, 12.0,1,1, 1.662, 10554.978, 374.607, 52874.015 25/03/21,14:38:23,02,08,1, 12.0,1,1, 1.662, 10554.975, 374.607, 52874.070 25/03/21,14:38:23,03,08,1, 12.0,1,1, 1.662, 10554.971, 374.587, 52874.064 25/03/21,14:38:23,04,08,1, 12.0,1,1, 1.662, 10554.963, 374.606, 52874.052 25/03/21,14:38:23,05,08,1, 12.0,1,1, 1.662, 10554.947, 374.613, 52874.150 25/03/21,14:38:23,06,08,1, 12.0,1,1, 1.662, 10554.938, 374.619, 52874.085 25/03/21,14:38:23,07,08,1, 12.0,1,1, 1.662, 10554.928, 374.622, 52874.129 25/03/21,14:38:23,08,08,1, 12.0,1,1, 1.662, 10554.921, 374.612, 52874.036 25/03/21,14:38:23,09,08,1, 12.0,1,1, 1.662, 10554.874, 374.634, 52874.105 25/03/21,14:38:23,10,08,1, 12.0,1,1, 1.662, 10554.911, 374.622, 52874.034 25/03/21,14:38:23,11,08,1, 12.0,1,1, 1.662, 10554.877, 374.630, 52874.071 25/03/21,14:38:23,12,08,1, 12.0,1,1, 1.662, 10554.886, 374.650, 52874.186 25/03/21,14:38:23,13,08,1, 12.0,1,1, 1.662, 10554.862, 374.676, 52874.162 25/03/21,14:38:23,14,08,1, 12.0,1,1, 1.662, 10554.857, 374.669, 52874.280 25/03/21,14:38:23,15,08,1, 12.0,1,1, 1.662, 10554.844, 374.666, 52874.110 25/03/21,14:38:23,16,08,1, 12.0,1,1, 1.662, 10554.822, 374.675, 52874.102 25/03/21,14:38:23,17,08,1, 12.0,1,1, 1.662, 10554.825, 374.683, 52874.165 25/03/21,14:38:23,18,08,1, 12.0,1,1, 1.662, 10554.809, 374.676, 52874.182 25/03/21,14:38:23,19,08,1, 12.0,1,1, 1.662, 10554.837, 374.693, 52874.192 25/03/21,14:38:24,00,08,1, 11.9,1,1, 1.655, 10554.831, 374.693, 52874.192 25/03/21,14:38:24,01,08,1, 11.9,1,1, 1.655, 10554.798, 374.691, 52874.134 25/03/21,14:38:24,02,08,1, 11.9,1,1, 1.655, 10554.779, 374.706, 52874.168 25/03/21,14:38:24,03,08,1, 11.9,1,1, 1.655, 10554.790, 374.711, 52874.166 25/03/21,14:38:24,04,08,1, 11.9,1,1, 1.655, 10554.763, 374.704, 52874.206 25/03/21,14:38:24,05,08,1, 11.9,1,1, 1.655, 10554.747, 374.690, 52874.234 25/03/21,14:38:24,06,08,1, 11.9,1,1, 1.655, 10554.735, 374.724, 52874.228 25/03/21,14:38:24,07,08,1, 11.9,1,1, 1.655, 10554.709, 374.705, 52874.122 25/03/21,14:38:24,08,08,1, 11.9,1,1, 1.655, 10554.716, 374.724, 52874.118 25/03/21,14:38:24,09,08,1, 11.9,1,1, 1.655, 10554.696, 374.711, 52874.129 25/03/21,14:38:24,10,08,1, 11.9,1,1, 1.655, 10554.663, 374.745, 52874.258 25/03/21,14:38:24,11,08,1, 11.9,1,1, 1.655, 10554.683, 374.720, 52874.264 25/03/21,14:38:24,12,08,1, 11.9,1,1, 1.655, 10554.678, 374.741, 52874.093 25/03/21,14:38:24,13,08,1, 11.9,1,1, 1.655, 10554.637, 374.742, 52874.234 25/03/21,14:38:24,14,08,1, 11.9,1,1, 1.655, 10554.623, 374.740, 52874.160 25/03/21,14:38:24,15,08,1, 11.9,1,1, 1.655, 10554.643, 374.759, 52874.092 25/03/21,14:38:24,16,08,1, 11.9,1,1, 1.655, 10554.643, 374.723, 52874.118 25/03/21,14:38:24,17,08,1, 11.9,1,1, 1.655, 10554.633, 374.744, 52874.194 25/03/21,14:38:24,18,08,1, 11.9,1,1, 1.655, 10554.608, 374.740, 52874.139 25/03/21,14:38:24,19,08,1, 11.9,1,1, 1.655, 10554.609, 374.782, 52874.168 25/03/21,14:38:25,00,07,1, 11.9,1,1, 1.657, 10554.606, 374.782, 52874.168 25/03/21,14:38:25,01,07,1, 11.9,1,1, 1.657, 10554.561, 374.772, 52874.193 25/03/21,14:38:25,02,07,1, 11.9,1,1, 1.657, 10554.562, 374.801, 52874.238 25/03/21,14:38:25,03,07,1, 11.9,1,1, 1.657, 10554.551, 374.809, 52874.204 25/03/21,14:38:25,04,07,1, 11.9,1,1, 1.657, 10554.561, 374.768, 52874.183 25/03/21,14:38:25,05,07,1, 11.9,1,1, 1.657, 10554.542, 374.843, 52874.269 25/03/21,14:38:25,06,07,1, 11.9,1,1, 1.657, 10554.545, 374.813, 52874.190 25/03/21,14:38:25,07,07,1, 11.9,1,1, 1.657, 10554.534, 374.799, 52874.230 25/03/21,14:38:25,08,07,1, 11.9,1,1, 1.657, 10554.509, 374.821, 52874.223 25/03/21,14:38:25,09,07,1, 11.9,1,1, 1.657, 10554.511, 374.836, 52874.185 25/03/21,14:38:25,10,07,1, 11.9,1,1, 1.657, 10554.513, 374.814, 52874.240 25/03/21,14:38:25,11,07,1, 11.9,1,1, 1.657, 10554.490, 374.849, 52874.200 25/03/21,14:38:25,12,07,1, 11.9,1,1, 1.657, 10554.489, 374.858, 52874.234 25/03/21,14:38:25,13,07,1, 11.9,1,1, 1.657, 10554.456, 374.842, 52874.316 25/03/21,14:38:25,14,07,1, 11.9,1,1, 1.657, 10554.443, 374.857, 52874.241 25/03/21,14:38:25,15,07,1, 11.9,1,1, 1.657, 10554.412, 374.891, 52874.442 25/03/21,14:38:25,16,07,1, 11.9,1,1, 1.657, 10554.391, 374.888, 52874.276 25/03/21,14:38:25,17,07,1, 11.9,1,1, 1.657, 10554.404, 374.894, 52874.258 25/03/21,14:38:25,18,07,1, 11.9,1,1, 1.657, 10554.425, 374.877, 52874.240 25/03/21,14:38:25,19,07,1, 11.9,1,1, 1.657, 10554.403, 374.895, 52874.241 25/03/21,14:38:26,00,06,1, 11.9,1,1, 1.658, 10554.397, 374.895, 52874.241 25/03/21,14:38:26,01,06,1, 11.9,1,1, 1.658, 10554.372, 374.912, 52874.298 25/03/21,14:38:26,02,06,1, 11.9,1,1, 1.658, 10554.365, 374.906, 52874.286 25/03/21,14:38:26,03,06,1, 11.9,1,1, 1.658, 10554.346, 374.929, 52874.235 25/03/21,14:38:26,04,06,1, 11.9,1,1, 1.658, 10554.343, 374.909, 52874.230 25/03/21,14:38:26,05,06,1, 11.9,1,1, 1.658, 10554.340, 374.931, 52874.293 25/03/21,14:38:26,06,06,1, 11.9,1,1, 1.658, 10554.325, 374.956, 52874.249 25/03/21,14:38:26,07,06,1, 11.9,1,1, 1.658, 10554.289, 374.971, 52874.328 25/03/21,14:38:26,08,06,1, 11.9,1,1, 1.658, 10554.290, 374.965, 52874.366 25/03/21,14:38:26,09,06,1, 11.9,1,1, 1.658, 10554.269, 374.964, 52874.262 25/03/21,14:38:26,10,06,1, 11.9,1,1, 1.658, 10554.291, 374.983, 52874.276 25/03/21,14:38:26,11,06,1, 11.9,1,1, 1.658, 10554.280, 374.968, 52874.248 25/03/21,14:38:26,12,06,1, 11.9,1,1, 1.658, 10554.260, 374.975, 52874.312 25/03/21,14:38:26,13,06,1, 11.9,1,1, 1.658, 10554.253, 374.989, 52874.287 25/03/21,14:38:26,14,06,1, 11.9,1,1, 1.658, 10554.226, 375.026, 52874.398 25/03/21,14:38:26,15,06,1, 11.9,1,1, 1.658, 10554.220, 375.016, 52874.411 25/03/21,14:38:26,16,06,1, 11.9,1,1, 1.658, 10554.230, 375.007, 52874.266 25/03/21,14:38:26,17,06,1, 11.9,1,1, 1.658, 10554.200, 375.029, 52874.339 25/03/21,14:38:26,18,06,1, 11.9,1,1, 1.658, 10554.219, 375.042, 52874.296 25/03/21,14:38:26,19,06,1, 11.9,1,1, 1.658, 10554.187, 375.029, 52874.327 25/03/21,14:38:27,00,09,1, 11.8,1,1, 1.655, 10554.180, 375.029, 52874.327 25/03/21,14:38:27,01,09,1, 11.8,1,1, 1.655, 10554.181, 375.068, 52874.410 25/03/21,14:38:27,02,09,1, 11.8,1,1, 1.655, 10554.177, 375.066, 52874.332 25/03/21,14:38:27,03,09,1, 11.8,1,1, 1.655, 10554.141, 375.091, 52874.279 25/03/21,14:38:27,04,09,1, 11.8,1,1, 1.655, 10554.143, 375.071, 52874.291 25/03/21,14:38:27,05,09,1, 11.8,1,1, 1.655, 10554.126, 375.071, 52874.319 25/03/21,14:38:27,06,09,1, 11.8,1,1, 1.655, 10554.118, 375.092, 52874.388 25/03/21,14:38:27,07,09,1, 11.8,1,1, 1.655, 10554.116, 375.095, 52874.330 25/03/21,14:38:27,08,09,1, 11.8,1,1, 1.655, 10554.116, 375.104, 52874.378 25/03/21,14:38:27,09,09,1, 11.8,1,1, 1.655, 10554.098, 375.126, 52874.413 25/03/21,14:38:27,10,09,1, 11.8,1,1, 1.655, 10554.091, 375.108, 52874.363 25/03/21,14:38:27,11,09,1, 11.8,1,1, 1.655, 10554.081, 375.123, 52874.381 25/03/21,14:38:27,12,09,1, 11.8,1,1, 1.655, 10554.048, 375.147, 52874.580 25/03/21,14:38:27,13,09,1, 11.8,1,1, 1.655, 10554.082, 375.126, 52874.390 25/03/21,14:38:27,14,09,1, 11.8,1,1, 1.655, 10554.068, 375.162, 52874.441 25/03/21,14:38:27,15,09,1, 11.8,1,1, 1.655, 10554.045, 375.145, 52874.452 25/03/21,14:38:27,16,09,1, 11.8,1,1, 1.655, 10554.027, 375.138, 52874.362 25/03/21,14:38:27,17,09,1, 11.8,1,1, 1.655, 10554.019, 375.165, 52874.446 25/03/21,14:38:27,18,09,1, 11.8,1,1, 1.655, 10554.023, 375.179, 52874.408 25/03/21,14:38:27,19,09,1, 11.8,1,1, 1.655, 10554.010, 375.192, 52874.402 25/03/21,14:38:28,00,07,1, 11.9,1,1, 1.658, 10554.005, 375.192, 52874.402 25/03/21,14:38:28,01,07,1, 11.9,1,1, 1.658, 10553.991, 375.195, 52874.348 25/03/21,14:38:28,02,07,1, 11.9,1,1, 1.658, 10553.991, 375.190, 52874.429 25/03/21,14:38:28,03,07,1, 11.9,1,1, 1.658, 10553.969, 375.214, 52874.487 25/03/21,14:38:28,04,07,1, 11.9,1,1, 1.658, 10553.976, 375.213, 52874.376 25/03/21,14:38:28,05,07,1, 11.9,1,1, 1.658, 10553.974, 375.217, 52874.406 25/03/21,14:38:28,06,07,1, 11.9,1,1, 1.658, 10553.925, 375.248, 52874.427 25/03/21,14:38:28,07,07,1, 11.9,1,1, 1.658, 10553.928, 375.246, 52874.408 25/03/21,14:38:28,08,07,1, 11.9,1,1, 1.658, 10553.948, 375.254, 52874.501 25/03/21,14:38:28,09,07,1, 11.9,1,1, 1.658, 10553.909, 375.261, 52874.409 25/03/21,14:38:28,10,07,1, 11.9,1,1, 1.658, 10553.912, 375.260, 52874.367 25/03/21,14:38:28,11,07,1, 11.9,1,1, 1.658, 10553.918, 375.273, 52874.389 25/03/21,14:38:28,12,07,1, 11.9,1,1, 1.658, 10553.895, 375.257, 52874.450 25/03/21,14:38:28,13,07,1, 11.9,1,1, 1.658, 10553.887, 375.278, 52874.508 25/03/21,14:38:28,14,07,1, 11.9,1,1, 1.658, 10553.882, 375.297, 52874.532 25/03/21,14:38:28,15,07,1, 11.9,1,1, 1.658, 10553.880, 375.308, 52874.489 25/03/21,14:38:28,16,07,1, 11.9,1,1, 1.658, 10553.895, 375.306, 52874.507 25/03/21,14:38:28,17,07,1, 11.9,1,1, 1.658, 10553.872, 375.311, 52874.442 25/03/21,14:38:28,18,07,1, 11.9,1,1, 1.658, 10553.865, 375.316, 52874.414 25/03/21,14:38:28,19,07,1, 11.9,1,1, 1.658, 10553.846, 375.296, 52874.498 25/03/21,14:38:29,00,07,1, 11.9,1,1, 1.656, 10553.838, 375.296, 52874.498 25/03/21,14:38:29,01,07,1, 11.9,1,1, 1.656, 10553.830, 375.326, 52874.464 25/03/21,14:38:29,02,07,1, 11.9,1,1, 1.656, 10553.823, 375.343, 52874.477 25/03/21,14:38:29,03,07,1, 11.9,1,1, 1.656, 10553.827, 375.360, 52874.503 25/03/21,14:38:29,04,07,1, 11.9,1,1, 1.656, 10553.824, 375.366, 52874.520 25/03/21,14:38:29,05,07,1, 11.9,1,1, 1.656, 10553.813, 375.362, 52874.476 25/03/21,14:38:29,06,07,1, 11.9,1,1, 1.656, 10553.812, 375.366, 52874.414 25/03/21,14:38:29,07,07,1, 11.9,1,1, 1.656, 10553.781, 375.366, 52874.519 25/03/21,14:38:29,08,07,1, 11.9,1,1, 1.656, 10553.799, 375.398, 52874.576 25/03/21,14:38:29,09,07,1, 11.9,1,1, 1.656, 10553.784, 375.398, 52874.614 25/03/21,14:38:29,10,07,1, 11.9,1,1, 1.656, 10553.778, 375.421, 52874.581 25/03/21,14:38:29,11,07,1, 11.9,1,1, 1.656, 10553.743, 375.422, 52874.538 25/03/21,14:38:29,12,07,1, 11.9,1,1, 1.656, 10553.760, 375.429, 52874.467 25/03/21,14:38:29,13,07,1, 11.9,1,1, 1.656, 10553.761, 375.436, 52874.574 25/03/21,14:38:29,14,07,1, 11.9,1,1, 1.656, 10553.725, 375.445, 52874.480 25/03/21,14:38:29,15,07,1, 11.9,1,1, 1.656, 10553.721, 375.479, 52874.507 25/03/21,14:38:29,16,07,1, 11.9,1,1, 1.656, 10553.699, 375.463, 52874.585 25/03/21,14:38:29,17,07,1, 11.9,1,1, 1.656, 10553.696, 375.474, 52874.585 25/03/21,14:38:29,18,07,1, 11.9,1,1, 1.656, 10553.685, 375.495, 52874.571 25/03/21,14:38:29,19,07,1, 11.9,1,1, 1.656, 10553.696, 375.488, 52874.505 25/03/21,14:38:30,00,09,1, 11.9,1,1, 1.659, 10553.688, 375.488, 52874.505 25/03/21,14:38:30,01,09,1, 11.9,1,1, 1.659, 10553.683, 375.483, 52874.550 25/03/21,14:38:30,02,09,1, 11.9,1,1, 1.659, 10553.653, 375.517, 52874.594 25/03/21,14:38:30,03,09,1, 11.9,1,1, 1.659, 10553.644, 375.517, 52874.571 25/03/21,14:38:30,04,09,1, 11.9,1,1, 1.659, 10553.633, 375.531, 52874.602 25/03/21,14:38:30,05,09,1, 11.9,1,1, 1.659, 10553.633, 375.531, 52874.548 25/03/21,14:38:30,06,09,1, 11.9,1,1, 1.659, 10553.621, 375.529, 52874.537 25/03/21,14:38:30,07,09,1, 11.9,1,1, 1.659, 10553.634, 375.560, 52874.550 25/03/21,14:38:30,08,09,1, 11.9,1,1, 1.659, 10553.608, 375.562, 52874.575 25/03/21,14:38:30,09,09,1, 11.9,1,1, 1.659, 10553.608, 375.579, 52874.535 25/03/21,14:38:30,10,09,1, 11.9,1,1, 1.659, 10553.586, 375.578, 52874.392 25/03/21,14:38:30,11,09,1, 11.9,1,1, 1.659, 10553.583, 375.599, 52874.560 25/03/21,14:38:30,12,09,1, 11.9,1,1, 1.659, 10553.551, 375.607, 52874.623 25/03/21,14:38:30,13,09,1, 11.9,1,1, 1.659, 10553.530, 375.610, 52874.599 25/03/21,14:38:30,14,09,1, 11.9,1,1, 1.659, 10553.534, 375.614, 52874.618 25/03/21,14:38:30,15,09,1, 11.9,1,1, 1.659, 10553.522, 375.609, 52874.581 25/03/21,14:38:30,16,09,1, 11.9,1,1, 1.659, 10553.502, 375.640, 52874.639 25/03/21,14:38:30,17,09,1, 11.9,1,1, 1.659, 10553.503, 375.648, 52874.563 25/03/21,14:38:30,18,09,1, 11.9,1,1, 1.659, 10553.512, 375.643, 52874.567 25/03/21,14:38:30,19,09,1, 11.9,1,1, 1.659, 10553.482, 375.651, 52874.619 25/03/21,14:38:31,00,08,1, 11.9,1,1, 1.654, 10553.479, 375.651, 52874.619 25/03/21,14:38:31,01,08,1, 11.9,1,1, 1.654, 10553.457, 375.665, 52874.612 25/03/21,14:38:31,02,08,1, 11.9,1,1, 1.654, 10553.440, 375.679, 52874.673 25/03/21,14:38:31,03,08,1, 11.9,1,1, 1.654, 10553.477, 375.685, 52874.651 25/03/21,14:38:31,04,08,1, 11.9,1,1, 1.654, 10553.433, 375.666, 52874.594 25/03/21,14:38:31,05,08,1, 11.9,1,1, 1.654, 10553.416, 375.699, 52874.662 25/03/21,14:38:31,06,08,1, 11.9,1,1, 1.654, 10553.424, 375.719, 52874.586 25/03/21,14:38:31,07,08,1, 11.9,1,1, 1.654, 10553.388, 375.697, 52874.589 25/03/21,14:38:31,08,08,1, 11.9,1,1, 1.654, 10553.363, 375.721, 52874.549 25/03/21,14:38:31,09,08,1, 11.9,1,1, 1.654, 10553.375, 375.723, 52874.559 25/03/21,14:38:31,10,08,1, 11.9,1,1, 1.654, 10553.348, 375.727, 52874.659 25/03/21,14:38:31,11,08,1, 11.9,1,1, 1.654, 10553.337, 375.745, 52874.630 25/03/21,14:38:31,12,08,1, 11.9,1,1, 1.654, 10553.327, 375.765, 52874.607 25/03/21,14:38:31,13,08,1, 11.9,1,1, 1.654, 10553.346, 375.759, 52874.592 25/03/21,14:38:31,14,08,1, 11.9,1,1, 1.654, 10553.347, 375.766, 52874.636 25/03/21,14:38:31,15,08,1, 11.9,1,1, 1.654, 10553.325, 375.790, 52874.605 25/03/21,14:38:31,16,08,1, 11.9,1,1, 1.654, 10553.313, 375.783, 52874.604 25/03/21,14:38:31,17,08,1, 11.9,1,1, 1.654, 10553.298, 375.800, 52874.693 25/03/21,14:38:31,18,08,1, 11.9,1,1, 1.654, 10553.288, 375.798, 52874.679 25/03/21,14:38:31,19,08,1, 11.9,1,1, 1.654, 10553.283, 375.808, 52874.631 25/03/21,14:38:32,00,09,1, 11.9,1,1, 1.658, 10553.279, 375.808, 52874.631 25/03/21,14:38:32,01,09,1, 11.9,1,1, 1.658, 10553.250, 375.849, 52874.711 25/03/21,14:38:32,02,09,1, 11.9,1,1, 1.658, 10553.268, 375.843, 52874.673 25/03/21,14:38:32,03,09,1, 11.9,1,1, 1.658, 10553.238, 375.837, 52874.714 25/03/21,14:38:32,04,09,1, 11.9,1,1, 1.658, 10553.221, 375.870, 52874.710 25/03/21,14:38:32,05,09,1, 11.9,1,1, 1.658, 10553.222, 375.854, 52874.702 25/03/21,14:38:32,06,09,1, 11.9,1,1, 1.658, 10553.214, 375.866, 52874.694 25/03/21,14:38:32,07,09,1, 11.9,1,1, 1.658, 10553.216, 375.852, 52874.673 25/03/21,14:38:32,08,09,1, 11.9,1,1, 1.658, 10553.201, 375.866, 52874.632 25/03/21,14:38:32,09,09,1, 11.9,1,1, 1.658, 10553.186, 375.869, 52874.678 25/03/21,14:38:32,10,09,1, 11.9,1,1, 1.658, 10553.176, 375.877, 52874.713 25/03/21,14:38:32,11,09,1, 11.9,1,1, 1.658, 10553.156, 375.891, 52874.742 25/03/21,14:38:32,12,09,1, 11.9,1,1, 1.658, 10553.150, 375.903, 52874.715 25/03/21,14:38:32,13,09,1, 11.9,1,1, 1.658, 10553.115, 375.913, 52874.724 25/03/21,14:38:32,14,09,1, 11.9,1,1, 1.658, 10553.141, 375.934, 52874.750 25/03/21,14:38:32,15,09,1, 11.9,1,1, 1.658, 10553.125, 375.921, 52874.713 25/03/21,14:38:32,16,09,1, 11.9,1,1, 1.658, 10553.104, 375.931, 52874.753 25/03/21,14:38:32,17,09,1, 11.9,1,1, 1.658, 10553.071, 375.959, 52874.740 25/03/21,14:38:32,18,09,1, 11.9,1,1, 1.658, 10553.072, 375.965, 52874.798 25/03/21,14:38:32,19,09,1, 11.9,1,1, 1.658, 10553.092, 375.967, 52874.695 25/03/21,14:38:33,00,08,1, 12.0,1,1, 1.659, 10553.087, 375.967, 52874.695 25/03/21,14:38:33,01,08,1, 12.0,1,1, 1.659, 10553.077, 375.940, 52874.749 25/03/21,14:38:33,02,08,1, 12.0,1,1, 1.659, 10553.041, 375.962, 52874.697 25/03/21,14:38:33,03,08,1, 12.0,1,1, 1.659, 10553.044, 375.971, 52874.727 25/03/21,14:38:33,04,08,1, 12.0,1,1, 1.659, 10553.024, 375.971, 52874.759 25/03/21,14:38:33,05,08,1, 12.0,1,1, 1.659, 10553.040, 375.970, 52874.756 25/03/21,14:38:33,06,08,1, 12.0,1,1, 1.659, 10553.007, 375.977, 52874.760 25/03/21,14:38:33,07,08,1, 12.0,1,1, 1.659, 10552.978, 376.007, 52874.762 25/03/21,14:38:33,08,08,1, 12.0,1,1, 1.659, 10552.982, 375.981, 52874.673 25/03/21,14:38:33,09,08,1, 12.0,1,1, 1.659, 10552.991, 376.019, 52874.765 25/03/21,14:38:33,10,08,1, 12.0,1,1, 1.659, 10552.954, 376.041, 52874.783 25/03/21,14:38:33,11,08,1, 12.0,1,1, 1.659, 10552.967, 376.050, 52874.703 25/03/21,14:38:33,12,08,1, 12.0,1,1, 1.659, 10552.969, 376.052, 52874.797 25/03/21,14:38:33,13,08,1, 12.0,1,1, 1.659, 10552.919, 376.024, 52874.726 25/03/21,14:38:33,14,08,1, 12.0,1,1, 1.659, 10552.926, 376.036, 52874.685 25/03/21,14:38:33,15,08,1, 12.0,1,1, 1.659, 10552.925, 376.057, 52874.700 25/03/21,14:38:33,16,08,1, 12.0,1,1, 1.659, 10552.904, 376.041, 52874.760 25/03/21,14:38:33,17,08,1, 12.0,1,1, 1.659, 10552.904, 376.064, 52874.758 25/03/21,14:38:33,18,08,1, 12.0,1,1, 1.659, 10552.914, 376.066, 52874.731 25/03/21,14:38:33,19,08,1, 12.0,1,1, 1.659, 10552.871, 376.097, 52874.750 25/03/21,14:38:34,00,07,1, 11.9,1,1, 1.657, 10552.870, 376.097, 52874.750 25/03/21,14:38:34,01,07,1, 11.9,1,1, 1.657, 10552.859, 376.105, 52874.795 25/03/21,14:38:34,02,07,1, 11.9,1,1, 1.657, 10552.854, 376.101, 52874.721 25/03/21,14:38:34,03,07,1, 11.9,1,1, 1.657, 10552.825, 376.114, 52874.725 25/03/21,14:38:34,04,07,1, 11.9,1,1, 1.657, 10552.805, 376.093, 52874.725 25/03/21,14:38:34,05,07,1, 11.9,1,1, 1.657, 10552.803, 376.108, 52874.725 25/03/21,14:38:34,06,07,1, 11.9,1,1, 1.657, 10552.786, 376.137, 52874.831 25/03/21,14:38:34,07,07,1, 11.9,1,1, 1.657, 10552.796, 376.158, 52874.783 25/03/21,14:38:34,08,07,1, 11.9,1,1, 1.657, 10552.748, 376.159, 52874.846 25/03/21,14:38:34,09,07,1, 11.9,1,1, 1.657, 10552.772, 376.161, 52874.753 25/03/21,14:38:34,10,07,1, 11.9,1,1, 1.657, 10552.760, 376.165, 52874.778 25/03/21,14:38:34,11,07,1, 11.9,1,1, 1.657, 10552.753, 376.174, 52874.846 25/03/21,14:38:34,12,07,1, 11.9,1,1, 1.657, 10552.702, 376.193, 52874.849 25/03/21,14:38:34,13,07,1, 11.9,1,1, 1.657, 10552.723, 376.203, 52874.842 25/03/21,14:38:34,14,07,1, 11.9,1,1, 1.657, 10552.713, 376.199, 52874.769 25/03/21,14:38:34,15,07,1, 11.9,1,1, 1.657, 10552.678, 376.214, 52874.787 25/03/21,14:38:34,16,07,1, 11.9,1,1, 1.657, 10552.663, 376.230, 52874.874 25/03/21,14:38:34,17,07,1, 11.9,1,1, 1.657, 10552.653, 376.218, 52874.790 25/03/21,14:38:34,18,07,1, 11.9,1,1, 1.657, 10552.663, 376.243, 52874.801 25/03/21,14:38:34,19,07,1, 11.9,1,1, 1.657, 10552.654, 376.266, 52874.810 25/03/21,14:38:35,00,09,1, 11.9,1,1, 1.656, 10552.653, 376.266, 52874.810 25/03/21,14:38:35,01,09,1, 11.9,1,1, 1.656, 10552.615, 376.256, 52874.819 25/03/21,14:38:35,02,09,1, 11.9,1,1, 1.656, 10552.606, 376.271, 52874.830 25/03/21,14:38:35,03,09,1, 11.9,1,1, 1.656, 10552.604, 376.271, 52874.848 25/03/21,14:38:35,04,09,1, 11.9,1,1, 1.656, 10552.582, 376.267, 52874.886 25/03/21,14:38:35,05,09,1, 11.9,1,1, 1.656, 10552.578, 376.292, 52874.848 25/03/21,14:38:35,06,09,1, 11.9,1,1, 1.656, 10552.565, 376.296, 52874.897 25/03/21,14:38:35,07,09,1, 11.9,1,1, 1.656, 10552.556, 376.286, 52874.747 25/03/21,14:38:35,08,09,1, 11.9,1,1, 1.656, 10552.566, 376.305, 52874.830 25/03/21,14:38:35,09,09,1, 11.9,1,1, 1.656, 10552.530, 376.289, 52874.799 25/03/21,14:38:35,10,09,1, 11.9,1,1, 1.656, 10552.535, 376.301, 52874.918 25/03/21,14:38:35,11,09,1, 11.9,1,1, 1.656, 10552.520, 376.316, 52874.896 25/03/21,14:38:35,12,09,1, 11.9,1,1, 1.656, 10552.512, 376.311, 52874.897 25/03/21,14:38:35,13,09,1, 11.9,1,1, 1.656, 10552.492, 376.338, 52874.870 25/03/21,14:38:35,14,09,1, 11.9,1,1, 1.656, 10552.476, 376.331, 52874.849 25/03/21,14:38:35,15,09,1, 11.9,1,1, 1.656, 10552.483, 376.351, 52874.821 25/03/21,14:38:35,16,09,1, 11.9,1,1, 1.656, 10552.476, 376.340, 52874.907 25/03/21,14:38:35,17,09,1, 11.9,1,1, 1.656, 10552.467, 376.365, 52874.893 25/03/21,14:38:35,18,09,1, 11.9,1,1, 1.656, 10552.457, 376.355, 52874.861 25/03/21,14:38:35,19,09,1, 11.9,1,1, 1.656, 10552.432, 376.362, 52874.876 25/03/21,14:38:36,00,10,1, 11.9,1,1, 1.656, 10552.428, 376.362, 52874.876 25/03/21,14:38:36,01,10,1, 11.9,1,1, 1.656, 10552.405, 376.401, 52874.923 25/03/21,14:38:36,02,10,1, 11.9,1,1, 1.656, 10552.386, 376.392, 52874.930 25/03/21,14:38:36,03,10,1, 11.9,1,1, 1.656, 10552.379, 376.408, 52874.800 25/03/21,14:38:36,04,10,1, 11.9,1,1, 1.656, 10552.381, 376.425, 52874.939 25/03/21,14:38:36,05,10,1, 11.9,1,1, 1.656, 10552.352, 376.416, 52874.915 25/03/21,14:38:36,06,10,1, 11.9,1,1, 1.656, 10552.346, 376.429, 52874.976 25/03/21,14:38:36,07,10,1, 11.9,1,1, 1.656, 10552.331, 376.440, 52874.904 25/03/21,14:38:36,08,10,1, 11.9,1,1, 1.656, 10552.322, 376.417, 52874.823 25/03/21,14:38:36,09,10,1, 11.9,1,1, 1.656, 10552.307, 376.457, 52874.982 25/03/21,14:38:36,10,10,1, 11.9,1,1, 1.656, 10552.318, 376.471, 52874.910 25/03/21,14:38:36,11,10,1, 11.9,1,1, 1.656, 10552.303, 376.466, 52874.976 25/03/21,14:38:36,12,10,1, 11.9,1,1, 1.656, 10552.247, 376.475, 52874.926 25/03/21,14:38:36,13,10,1, 11.9,1,1, 1.656, 10552.253, 376.467, 52874.925 25/03/21,14:38:36,14,10,1, 11.9,1,1, 1.656, 10552.234, 376.487, 52874.994 25/03/21,14:38:36,15,10,1, 11.9,1,1, 1.656, 10552.237, 376.480, 52874.961 25/03/21,14:38:36,16,10,1, 11.9,1,1, 1.656, 10552.221, 376.493, 52874.909 25/03/21,14:38:36,17,10,1, 11.9,1,1, 1.656, 10552.228, 376.492, 52874.913 25/03/21,14:38:36,18,10,1, 11.9,1,1, 1.656, 10552.196, 376.531, 52874.931 25/03/21,14:38:36,19,10,1, 11.9,1,1, 1.656, 10552.177, 376.517, 52874.918 25/03/21,14:38:37,00,09,1, 11.9,1,1, 1.658, 10552.169, 376.517, 52874.918 25/03/21,14:38:37,01,09,1, 11.9,1,1, 1.658, 10552.184, 376.514, 52874.936 25/03/21,14:38:37,02,09,1, 11.9,1,1, 1.658, 10552.134, 376.540, 52874.860 25/03/21,14:38:37,03,09,1, 11.9,1,1, 1.658, 10552.103, 376.520, 52874.897 25/03/21,14:38:37,04,09,1, 11.9,1,1, 1.658, 10552.127, 376.562, 52874.956 25/03/21,14:38:37,05,09,1, 11.9,1,1, 1.658, 10552.131, 376.555, 52874.951 25/03/21,14:38:37,06,09,1, 11.9,1,1, 1.658, 10552.087, 376.591, 52875.015 25/03/21,14:38:37,07,09,1, 11.9,1,1, 1.658, 10552.084, 376.582, 52874.980 25/03/21,14:38:37,08,09,1, 11.9,1,1, 1.658, 10552.074, 376.593, 52874.974 25/03/21,14:38:37,09,09,1, 11.9,1,1, 1.658, 10552.049, 376.623, 52874.902 25/03/21,14:38:37,10,09,1, 11.9,1,1, 1.658, 10552.026, 376.595, 52874.963 25/03/21,14:38:37,11,09,1, 11.9,1,1, 1.658, 10552.031, 376.601, 52875.039 25/03/21,14:38:37,12,09,1, 11.9,1,1, 1.658, 10552.007, 376.611, 52874.958 25/03/21,14:38:37,13,09,1, 11.9,1,1, 1.658, 10551.984, 376.593, 52874.968 25/03/21,14:38:37,14,09,1, 11.9,1,1, 1.658, 10551.988, 376.599, 52874.980 25/03/21,14:38:37,15,09,1, 11.9,1,1, 1.658, 10551.961, 376.632, 52875.004 25/03/21,14:38:37,16,09,1, 11.9,1,1, 1.658, 10551.975, 376.626, 52874.940 25/03/21,14:38:37,17,09,1, 11.9,1,1, 1.658, 10551.928, 376.628, 52874.964 25/03/21,14:38:37,18,09,1, 11.9,1,1, 1.658, 10551.926, 376.633, 52875.009 25/03/21,14:38:37,19,09,1, 11.9,1,1, 1.658, 10551.939, 376.652, 52875.014 25/03/21,14:38:38,00,09,1, 12.0,1,1, 1.656, 10551.935, 376.652, 52875.014 25/03/21,14:38:38,01,09,1, 12.0,1,1, 1.656, 10551.921, 376.691, 52875.053 25/03/21,14:38:38,02,09,1, 12.0,1,1, 1.656, 10551.903, 376.663, 52874.971 25/03/21,14:38:38,03,09,1, 12.0,1,1, 1.656, 10551.893, 376.667, 52874.972 25/03/21,14:38:38,04,09,1, 12.0,1,1, 1.656, 10551.880, 376.680, 52874.986 25/03/21,14:38:38,05,09,1, 12.0,1,1, 1.656, 10551.846, 376.681, 52874.976 25/03/21,14:38:38,06,09,1, 12.0,1,1, 1.656, 10551.851, 376.694, 52874.996 25/03/21,14:38:38,07,09,1, 12.0,1,1, 1.656, 10551.820, 376.725, 52875.048 25/03/21,14:38:38,08,09,1, 12.0,1,1, 1.656, 10551.831, 376.715, 52874.972 25/03/21,14:38:38,09,09,1, 12.0,1,1, 1.656, 10551.819, 376.723, 52875.006 25/03/21,14:38:38,10,09,1, 12.0,1,1, 1.656, 10551.814, 376.729, 52875.054 25/03/21,14:38:38,11,09,1, 12.0,1,1, 1.656, 10551.777, 376.739, 52875.109 25/03/21,14:38:38,12,09,1, 12.0,1,1, 1.656, 10551.781, 376.718, 52875.003 25/03/21,14:38:38,13,09,1, 12.0,1,1, 1.656, 10551.766, 376.781, 52875.060 25/03/21,14:38:38,14,09,1, 12.0,1,1, 1.656, 10551.741, 376.775, 52875.055 25/03/21,14:38:38,15,09,1, 12.0,1,1, 1.656, 10551.730, 376.794, 52875.120 25/03/21,14:38:38,16,09,1, 12.0,1,1, 1.656, 10551.717, 376.798, 52874.975 25/03/21,14:38:38,17,09,1, 12.0,1,1, 1.656, 10551.694, 376.804, 52875.051 25/03/21,14:38:38,18,09,1, 12.0,1,1, 1.656, 10551.700, 376.789, 52874.937 25/03/21,14:38:38,19,09,1, 12.0,1,1, 1.656, 10551.657, 376.828, 52875.026 25/03/21,14:38:39,00,10,1, 11.9,1,1, 1.660, 10551.652, 376.828, 52875.026 25/03/21,14:38:39,01,10,1, 11.9,1,1, 1.660, 10551.607, 376.841, 52875.135 25/03/21,14:38:39,02,10,1, 11.9,1,1, 1.660, 10551.624, 376.853, 52875.071 25/03/21,14:38:39,03,10,1, 11.9,1,1, 1.660, 10551.625, 376.852, 52875.011 25/03/21,14:38:39,04,10,1, 11.9,1,1, 1.660, 10551.578, 376.866, 52875.024 25/03/21,14:38:39,05,10,1, 11.9,1,1, 1.660, 10551.601, 376.858, 52875.024 25/03/21,14:38:39,06,10,1, 11.9,1,1, 1.660, 10551.575, 376.878, 52875.048 25/03/21,14:38:39,07,10,1, 11.9,1,1, 1.660, 10551.555, 376.890, 52875.118 25/03/21,14:38:39,08,10,1, 11.9,1,1, 1.660, 10551.562, 376.896, 52875.035 25/03/21,14:38:39,09,10,1, 11.9,1,1, 1.660, 10551.550, 376.931, 52874.995 25/03/21,14:38:39,10,10,1, 11.9,1,1, 1.660, 10551.525, 376.918, 52874.973 25/03/21,14:38:39,11,10,1, 11.9,1,1, 1.660, 10551.526, 376.929, 52875.046 25/03/21,14:38:39,12,10,1, 11.9,1,1, 1.660, 10551.517, 376.932, 52875.051 25/03/21,14:38:39,13,10,1, 11.9,1,1, 1.660, 10551.487, 376.955, 52875.064 25/03/21,14:38:39,14,10,1, 11.9,1,1, 1.660, 10551.491, 376.955, 52875.123 25/03/21,14:38:39,15,10,1, 11.9,1,1, 1.660, 10551.490, 376.978, 52875.088 25/03/21,14:38:39,16,10,1, 11.9,1,1, 1.660, 10551.472, 376.961, 52875.117 25/03/21,14:38:39,17,10,1, 11.9,1,1, 1.660, 10551.425, 376.980, 52875.115 25/03/21,14:38:39,18,10,1, 11.9,1,1, 1.660, 10551.437, 376.973, 52875.057 25/03/21,14:38:39,19,10,1, 11.9,1,1, 1.660, 10551.413, 377.007, 52875.120 25/03/21,14:38:40,00,09,1, 11.8,1,1, 1.655, 10551.410, 377.007, 52875.120 25/03/21,14:38:40,01,09,1, 11.8,1,1, 1.655, 10551.410, 377.016, 52875.082 25/03/21,14:38:40,02,09,1, 11.8,1,1, 1.655, 10551.374, 377.027, 52875.134 25/03/21,14:38:40,03,09,1, 11.8,1,1, 1.655, 10551.376, 377.023, 52875.073 25/03/21,14:38:40,04,09,1, 11.8,1,1, 1.655, 10551.359, 377.030, 52875.076 25/03/21,14:38:40,05,09,1, 11.8,1,1, 1.655, 10551.330, 377.018, 52875.138 25/03/21,14:38:40,06,09,1, 11.8,1,1, 1.655, 10551.336, 377.047, 52875.019 25/03/21,14:38:40,07,09,1, 11.8,1,1, 1.655, 10551.301, 377.068, 52875.183 25/03/21,14:38:40,08,09,1, 11.8,1,1, 1.655, 10551.283, 377.070, 52875.129 25/03/21,14:38:40,09,09,1, 11.8,1,1, 1.655, 10551.277, 377.072, 52875.083 25/03/21,14:38:40,10,09,1, 11.8,1,1, 1.655, 10551.285, 377.083, 52875.145 25/03/21,14:38:40,11,09,1, 11.8,1,1, 1.655, 10551.243, 377.090, 52875.053 25/03/21,14:38:40,12,09,1, 11.8,1,1, 1.655, 10551.244, 377.084, 52875.109 25/03/21,14:38:40,13,09,1, 11.8,1,1, 1.655, 10551.245, 377.085, 52875.182 25/03/21,14:38:40,14,09,1, 11.8,1,1, 1.655, 10551.216, 377.098, 52875.105 25/03/21,14:38:40,15,09,1, 11.8,1,1, 1.655, 10551.217, 377.110, 52875.177 25/03/21,14:38:40,16,09,1, 11.8,1,1, 1.655, 10551.218, 377.119, 52875.132 25/03/21,14:38:40,17,09,1, 11.8,1,1, 1.655, 10551.195, 377.141, 52875.117 25/03/21,14:38:40,18,09,1, 11.8,1,1, 1.655, 10551.180, 377.138, 52875.050 25/03/21,14:38:40,19,09,1, 11.8,1,1, 1.655, 10551.156, 377.159, 52875.089 25/03/21,14:38:41,00,09,1, 11.9,1,1, 1.660, 10551.151, 377.159, 52875.089 25/03/21,14:38:41,01,09,1, 11.9,1,1, 1.660, 10551.133, 377.155, 52875.193 25/03/21,14:38:41,02,09,1, 11.9,1,1, 1.660, 10551.109, 377.142, 52875.165 25/03/21,14:38:41,03,09,1, 11.9,1,1, 1.660, 10551.121, 377.180, 52875.166 25/03/21,14:38:41,04,09,1, 11.9,1,1, 1.660, 10551.123, 377.185, 52875.062 25/03/21,14:38:41,05,09,1, 11.9,1,1, 1.660, 10551.087, 377.210, 52875.140 25/03/21,14:38:41,06,09,1, 11.9,1,1, 1.660, 10551.090, 377.181, 52875.133 25/03/21,14:38:41,07,09,1, 11.9,1,1, 1.660, 10551.068, 377.206, 52875.157 25/03/21,14:38:41,08,09,1, 11.9,1,1, 1.660, 10551.042, 377.197, 52875.179 25/03/21,14:38:41,09,09,1, 11.9,1,1, 1.660, 10551.030, 377.227, 52875.210 25/03/21,14:38:41,10,09,1, 11.9,1,1, 1.660, 10551.019, 377.213, 52875.178 25/03/21,14:38:41,11,09,1, 11.9,1,1, 1.660, 10551.012, 377.222, 52875.126 25/03/21,14:38:41,12,09,1, 11.9,1,1, 1.660, 10551.006, 377.215, 52875.158 25/03/21,14:38:41,13,09,1, 11.9,1,1, 1.660, 10550.985, 377.253, 52875.177 25/03/21,14:38:41,14,09,1, 11.9,1,1, 1.660, 10550.964, 377.240, 52875.188 25/03/21,14:38:41,15,09,1, 11.9,1,1, 1.660, 10550.962, 377.261, 52875.225 25/03/21,14:38:41,16,09,1, 11.9,1,1, 1.660, 10550.947, 377.267, 52875.200 25/03/21,14:38:41,17,09,1, 11.9,1,1, 1.660, 10550.935, 377.297, 52875.215 25/03/21,14:38:41,18,09,1, 11.9,1,1, 1.660, 10550.888, 377.279, 52875.227 25/03/21,14:38:41,19,09,1, 11.9,1,1, 1.660, 10550.912, 377.310, 52875.180 25/03/21,14:38:42,00,09,1, 11.9,1,1, 1.656, 10550.909, 377.310, 52875.180 25/03/21,14:38:42,01,09,1, 11.9,1,1, 1.656, 10550.871, 377.343, 52875.204 25/03/21,14:38:42,02,09,1, 11.9,1,1, 1.656, 10550.860, 377.344, 52875.242 25/03/21,14:38:42,03,09,1, 11.9,1,1, 1.656, 10550.854, 377.336, 52875.173 25/03/21,14:38:42,04,09,1, 11.9,1,1, 1.656, 10550.847, 377.349, 52875.181 25/03/21,14:38:42,05,09,1, 11.9,1,1, 1.656, 10550.834, 377.358, 52875.244 25/03/21,14:38:42,06,09,1, 11.9,1,1, 1.656, 10550.821, 377.368, 52875.167 25/03/21,14:38:42,07,09,1, 11.9,1,1, 1.656, 10550.805, 377.374, 52875.267 25/03/21,14:38:42,08,09,1, 11.9,1,1, 1.656, 10550.781, 377.367, 52875.284 25/03/21,14:38:42,09,09,1, 11.9,1,1, 1.656, 10550.774, 377.372, 52875.268 25/03/21,14:38:42,10,09,1, 11.9,1,1, 1.656, 10550.739, 377.362, 52875.194 25/03/21,14:38:42,11,09,1, 11.9,1,1, 1.656, 10550.743, 377.376, 52875.283 25/03/21,14:38:42,12,09,1, 11.9,1,1, 1.656, 10550.710, 377.372, 52875.229 25/03/21,14:38:42,13,09,1, 11.9,1,1, 1.656, 10550.717, 377.396, 52875.244 25/03/21,14:38:42,14,09,1, 11.9,1,1, 1.656, 10550.697, 377.397, 52875.262 25/03/21,14:38:42,15,09,1, 11.9,1,1, 1.656, 10550.685, 377.406, 52875.235 25/03/21,14:38:42,16,09,1, 11.9,1,1, 1.656, 10550.679, 377.390, 52875.258 25/03/21,14:38:42,17,09,1, 11.9,1,1, 1.656, 10550.658, 377.427, 52875.248 25/03/21,14:38:42,18,09,1, 11.9,1,1, 1.656, 10550.660, 377.416, 52875.266 25/03/21,14:38:42,19,09,1, 11.9,1,1, 1.656, 10550.641, 377.423, 52875.211 25/03/21,14:38:43,00,09,1, 12.0,1,1, 1.658, 10550.634, 377.423, 52875.211 25/03/21,14:38:43,01,09,1, 12.0,1,1, 1.658, 10550.633, 377.434, 52875.241 25/03/21,14:38:43,02,09,1, 12.0,1,1, 1.658, 10550.588, 377.452, 52875.253 25/03/21,14:38:43,03,09,1, 12.0,1,1, 1.658, 10550.580, 377.472, 52875.318 25/03/21,14:38:43,04,09,1, 12.0,1,1, 1.658, 10550.568, 377.452, 52875.224 25/03/21,14:38:43,05,09,1, 12.0,1,1, 1.658, 10550.566, 377.468, 52875.291 25/03/21,14:38:43,06,09,1, 12.0,1,1, 1.658, 10550.560, 377.439, 52875.235 25/03/21,14:38:43,07,09,1, 12.0,1,1, 1.658, 10550.531, 377.479, 52875.225 25/03/21,14:38:43,08,09,1, 12.0,1,1, 1.658, 10550.512, 377.497, 52875.296 25/03/21,14:38:43,09,09,1, 12.0,1,1, 1.658, 10550.503, 377.515, 52875.304 25/03/21,14:38:43,10,09,1, 12.0,1,1, 1.658, 10550.485, 377.503, 52875.316 25/03/21,14:38:43,11,09,1, 12.0,1,1, 1.658, 10550.482, 377.511, 52875.216 25/03/21,14:38:43,12,09,1, 12.0,1,1, 1.658, 10550.479, 377.530, 52875.269 25/03/21,14:38:43,13,09,1, 12.0,1,1, 1.658, 10550.463, 377.532, 52875.235 25/03/21,14:38:43,14,09,1, 12.0,1,1, 1.658, 10550.453, 377.533, 52875.305 25/03/21,14:38:43,15,09,1, 12.0,1,1, 1.658, 10550.424, 377.541, 52875.337 25/03/21,14:38:43,16,09,1, 12.0,1,1, 1.658, 10550.405, 377.537, 52875.252 25/03/21,14:38:43,17,09,1, 12.0,1,1, 1.658, 10550.388, 377.552, 52875.231 25/03/21,14:38:43,18,09,1, 12.0,1,1, 1.658, 10550.415, 377.549, 52875.217 25/03/21,14:38:43,19,09,1, 12.0,1,1, 1.658, 10550.351, 377.567, 52875.341 25/03/21,14:38:44,00,09,1, 11.9,1,1, 1.655, 10550.350, 377.567, 52875.341 25/03/21,14:38:44,01,09,1, 11.9,1,1, 1.655, 10550.346, 377.592, 52875.370 25/03/21,14:38:44,02,09,1, 11.9,1,1, 1.655, 10550.323, 377.592, 52875.288 25/03/21,14:38:44,03,09,1, 11.9,1,1, 1.655, 10550.310, 377.595, 52875.252 25/03/21,14:38:44,04,09,1, 11.9,1,1, 1.655, 10550.330, 377.610, 52875.361 25/03/21,14:38:44,05,09,1, 11.9,1,1, 1.655, 10550.321, 377.582, 52875.260 25/03/21,14:38:44,06,09,1, 11.9,1,1, 1.655, 10550.274, 377.608, 52875.283 25/03/21,14:38:44,07,09,1, 11.9,1,1, 1.655, 10550.250, 377.610, 52875.297 25/03/21,14:38:44,08,09,1, 11.9,1,1, 1.655, 10550.250, 377.615, 52875.267 25/03/21,14:38:44,09,09,1, 11.9,1,1, 1.655, 10550.233, 377.603, 52875.321 25/03/21,14:38:44,10,09,1, 11.9,1,1, 1.655, 10550.228, 377.648, 52875.311 25/03/21,14:38:44,11,09,1, 11.9,1,1, 1.655, 10550.189, 377.634, 52875.292 25/03/21,14:38:44,12,09,1, 11.9,1,1, 1.655, 10550.199, 377.656, 52875.274 25/03/21,14:38:44,13,09,1, 11.9,1,1, 1.655, 10550.168, 377.654, 52875.307 25/03/21,14:38:44,14,09,1, 11.9,1,1, 1.655, 10550.147, 377.674, 52875.307 25/03/21,14:38:44,15,09,1, 11.9,1,1, 1.655, 10550.153, 377.655, 52875.354 25/03/21,14:38:44,16,09,1, 11.9,1,1, 1.655, 10550.125, 377.670, 52875.307 25/03/21,14:38:44,17,09,1, 11.9,1,1, 1.655, 10550.085, 377.698, 52875.338 25/03/21,14:38:44,18,09,1, 11.9,1,1, 1.655, 10550.081, 377.706, 52875.282 25/03/21,14:38:44,19,09,1, 11.9,1,1, 1.655, 10550.086, 377.713, 52875.248 25/03/21,14:38:45,00,10,1, 11.9,1,1, 1.659, 10550.083, 377.713, 52875.248 25/03/21,14:38:45,01,10,1, 11.9,1,1, 1.659, 10550.036, 377.700, 52875.342 25/03/21,14:38:45,02,10,1, 11.9,1,1, 1.659, 10550.033, 377.710, 52875.281 25/03/21,14:38:45,03,10,1, 11.9,1,1, 1.659, 10550.013, 377.751, 52875.402 25/03/21,14:38:45,04,10,1, 11.9,1,1, 1.659, 10549.994, 377.740, 52875.317 25/03/21,14:38:45,05,10,1, 11.9,1,1, 1.659, 10549.996, 377.756, 52875.349 25/03/21,14:38:45,06,10,1, 11.9,1,1, 1.659, 10549.967, 377.766, 52875.298 25/03/21,14:38:45,07,10,1, 11.9,1,1, 1.659, 10549.968, 377.773, 52875.323 25/03/21,14:38:45,08,10,1, 11.9,1,1, 1.659, 10549.985, 377.770, 52875.354 25/03/21,14:38:45,09,10,1, 11.9,1,1, 1.659, 10549.926, 377.779, 52875.416 25/03/21,14:38:45,10,10,1, 11.9,1,1, 1.659, 10549.925, 377.782, 52875.276 25/03/21,14:38:45,11,10,1, 11.9,1,1, 1.659, 10549.893, 377.782, 52875.372 25/03/21,14:38:45,12,10,1, 11.9,1,1, 1.659, 10549.891, 377.795, 52875.311 25/03/21,14:38:45,13,10,1, 11.9,1,1, 1.659, 10549.879, 377.782, 52875.313 25/03/21,14:38:45,14,10,1, 11.9,1,1, 1.659, 10549.851, 377.814, 52875.345 25/03/21,14:38:45,15,10,1, 11.9,1,1, 1.659, 10549.817, 377.828, 52875.371 25/03/21,14:38:45,16,10,1, 11.9,1,1, 1.659, 10549.805, 377.838, 52875.353 25/03/21,14:38:45,17,10,1, 11.9,1,1, 1.659, 10549.803, 377.833, 52875.296 25/03/21,14:38:45,18,10,1, 11.9,1,1, 1.659, 10549.790, 377.855, 52875.331 25/03/21,14:38:45,19,10,1, 11.9,1,1, 1.659, 10549.762, 377.838, 52875.346 25/03/21,14:38:46,00,08,1, 12.0,1,1, 1.661, 10549.757, 377.838, 52875.346 25/03/21,14:38:46,01,08,1, 12.0,1,1, 1.661, 10549.744, 377.864, 52875.375 25/03/21,14:38:46,02,08,1, 12.0,1,1, 1.661, 10549.718, 377.870, 52875.419 25/03/21,14:38:46,03,08,1, 12.0,1,1, 1.661, 10549.698, 377.882, 52875.338 25/03/21,14:38:46,04,08,1, 12.0,1,1, 1.661, 10549.717, 377.898, 52875.349 25/03/21,14:38:46,05,08,1, 12.0,1,1, 1.661, 10549.695, 377.885, 52875.351 25/03/21,14:38:46,06,08,1, 12.0,1,1, 1.661, 10549.661, 377.899, 52875.358 25/03/21,14:38:46,07,08,1, 12.0,1,1, 1.661, 10549.655, 377.904, 52875.397 25/03/21,14:38:46,08,08,1, 12.0,1,1, 1.661, 10549.623, 377.927, 52875.344 25/03/21,14:38:46,09,08,1, 12.0,1,1, 1.661, 10549.608, 377.932, 52875.429 25/03/21,14:38:46,10,08,1, 12.0,1,1, 1.661, 10549.586, 377.915, 52875.367 25/03/21,14:38:46,11,08,1, 12.0,1,1, 1.661, 10549.597, 377.938, 52875.355 25/03/21,14:38:46,12,08,1, 12.0,1,1, 1.661, 10549.566, 377.928, 52875.301 25/03/21,14:38:46,13,08,1, 12.0,1,1, 1.661, 10549.576, 377.939, 52875.365 25/03/21,14:38:46,14,08,1, 12.0,1,1, 1.661, 10549.510, 377.937, 52875.367 25/03/21,14:38:46,15,08,1, 12.0,1,1, 1.661, 10549.534, 377.943, 52875.437 25/03/21,14:38:46,16,08,1, 12.0,1,1, 1.661, 10549.486, 377.983, 52875.420 25/03/21,14:38:46,17,08,1, 12.0,1,1, 1.661, 10549.485, 377.985, 52875.430 25/03/21,14:38:46,18,08,1, 12.0,1,1, 1.661, 10549.473, 377.997, 52875.348 25/03/21,14:38:46,19,08,1, 12.0,1,1, 1.661, 10549.461, 377.996, 52875.349 25/03/21,14:38:47,00,08,1, 11.8,1,1, 1.658, 10549.457, 377.996, 52875.349 25/03/21,14:38:47,01,08,1, 11.8,1,1, 1.658, 10549.424, 377.994, 52875.398 25/03/21,14:38:47,02,08,1, 11.8,1,1, 1.658, 10549.351, 378.033, 52875.316 25/03/21,14:38:47,03,08,1, 11.8,1,1, 1.658, 10549.429, 378.012, 52875.407 25/03/21,14:38:47,04,08,1, 11.8,1,1, 1.658, 10549.337, 378.024, 52875.355 25/03/21,14:38:47,05,08,1, 11.8,1,1, 1.658, 10549.330, 378.051, 52875.364 25/03/21,14:38:47,06,08,1, 11.8,1,1, 1.658, 10549.339, 378.043, 52875.338 25/03/21,14:38:47,07,08,1, 11.8,1,1, 1.658, 10549.316, 378.085, 52875.439 25/03/21,14:38:47,08,08,1, 11.8,1,1, 1.658, 10549.278, 378.075, 52875.476 25/03/21,14:38:47,09,08,1, 11.8,1,1, 1.658, 10549.282, 378.085, 52875.483 25/03/21,14:38:47,10,08,1, 11.8,1,1, 1.658, 10549.263, 378.064, 52875.388 25/03/21,14:38:47,11,08,1, 11.8,1,1, 1.658, 10549.238, 378.094, 52875.375 25/03/21,14:38:47,12,08,1, 11.8,1,1, 1.658, 10549.218, 378.096, 52875.429 25/03/21,14:38:47,13,08,1, 11.8,1,1, 1.658, 10549.223, 378.114, 52875.384 25/03/21,14:38:47,14,08,1, 11.8,1,1, 1.658, 10549.192, 378.104, 52875.384 25/03/21,14:38:47,15,08,1, 11.8,1,1, 1.658, 10549.183, 378.134, 52875.462 25/03/21,14:38:47,16,08,1, 11.8,1,1, 1.658, 10549.158, 378.106, 52875.387 25/03/21,14:38:47,17,08,1, 11.8,1,1, 1.658, 10549.151, 378.140, 52875.398 25/03/21,14:38:47,18,08,1, 11.8,1,1, 1.658, 10549.112, 378.139, 52875.425 25/03/21,14:38:47,19,08,1, 11.8,1,1, 1.658, 10549.108, 378.169, 52875.456 25/03/21,14:38:48,00,08,1, 11.9,1,1, 1.655, 10549.107, 378.169, 52875.456 25/03/21,14:38:48,01,08,1, 11.9,1,1, 1.655, 10549.096, 378.160, 52875.479 25/03/21,14:38:48,02,08,1, 11.9,1,1, 1.655, 10549.072, 378.177, 52875.478 25/03/21,14:38:48,03,08,1, 11.9,1,1, 1.655, 10549.052, 378.177, 52875.454 25/03/21,14:38:48,04,08,1, 11.9,1,1, 1.655, 10549.051, 378.182, 52875.445 25/03/21,14:38:48,05,08,1, 11.9,1,1, 1.655, 10549.014, 378.208, 52875.440 25/03/21,14:38:48,06,08,1, 11.9,1,1, 1.655, 10549.020, 378.200, 52875.425 25/03/21,14:38:48,07,08,1, 11.9,1,1, 1.655, 10548.993, 378.198, 52875.406 25/03/21,14:38:48,08,08,1, 11.9,1,1, 1.655, 10548.964, 378.233, 52875.411 25/03/21,14:38:48,09,08,1, 11.9,1,1, 1.655, 10548.966, 378.224, 52875.450 25/03/21,14:38:48,10,08,1, 11.9,1,1, 1.655, 10548.963, 378.230, 52875.458 25/03/21,14:38:48,11,08,1, 11.9,1,1, 1.655, 10548.901, 378.226, 52875.443 25/03/21,14:38:48,12,08,1, 11.9,1,1, 1.655, 10548.921, 378.249, 52875.463 25/03/21,14:38:48,13,08,1, 11.9,1,1, 1.655, 10548.893, 378.246, 52875.407 25/03/21,14:38:48,14,08,1, 11.9,1,1, 1.655, 10548.878, 378.231, 52875.511 25/03/21,14:38:48,15,08,1, 11.9,1,1, 1.655, 10548.874, 378.254, 52875.523 25/03/21,14:38:48,16,08,1, 11.9,1,1, 1.655, 10548.835, 378.269, 52875.436 25/03/21,14:38:48,17,08,1, 11.9,1,1, 1.655, 10548.838, 378.264, 52875.524 25/03/21,14:38:48,18,08,1, 11.9,1,1, 1.655, 10548.807, 378.264, 52875.516 25/03/21,14:38:48,19,08,1, 11.9,1,1, 1.655, 10548.800, 378.288, 52875.382 25/03/21,14:38:49,00,08,1, 11.9,1,1, 1.657, 10548.798, 378.288, 52875.382 25/03/21,14:38:49,01,08,1, 11.9,1,1, 1.657, 10548.755, 378.293, 52875.421 25/03/21,14:38:49,02,08,1, 11.9,1,1, 1.657, 10548.733, 378.278, 52875.424 25/03/21,14:38:49,03,08,1, 11.9,1,1, 1.657, 10548.740, 378.296, 52875.558 25/03/21,14:38:49,04,08,1, 11.9,1,1, 1.657, 10548.739, 378.310, 52875.516 25/03/21,14:38:49,05,08,1, 11.9,1,1, 1.657, 10548.702, 378.292, 52875.461 25/03/21,14:38:49,06,08,1, 11.9,1,1, 1.657, 10548.715, 378.331, 52875.475 25/03/21,14:38:49,07,08,1, 11.9,1,1, 1.657, 10548.713, 378.325, 52875.493 25/03/21,14:38:49,08,08,1, 11.9,1,1, 1.657, 10548.674, 378.315, 52875.543 25/03/21,14:38:49,09,08,1, 11.9,1,1, 1.657, 10548.654, 378.345, 52875.587 25/03/21,14:38:49,10,08,1, 11.9,1,1, 1.657, 10548.626, 378.344, 52875.575 25/03/21,14:38:49,11,08,1, 11.9,1,1, 1.657, 10548.643, 378.364, 52875.568 25/03/21,14:38:49,12,08,1, 11.9,1,1, 1.657, 10548.607, 378.359, 52875.563 25/03/21,14:38:49,13,08,1, 11.9,1,1, 1.657, 10548.606, 378.340, 52875.523 25/03/21,14:38:49,14,08,1, 11.9,1,1, 1.657, 10548.600, 378.337, 52875.490 25/03/21,14:38:49,15,08,1, 11.9,1,1, 1.657, 10548.586, 378.367, 52875.492 25/03/21,14:38:49,16,08,1, 11.9,1,1, 1.657, 10548.554, 378.362, 52875.584 25/03/21,14:38:49,17,08,1, 11.9,1,1, 1.657, 10548.560, 378.363, 52875.510 25/03/21,14:38:49,18,08,1, 11.9,1,1, 1.657, 10548.552, 378.368, 52875.542 25/03/21,14:38:49,19,08,1, 11.9,1,1, 1.657, 10548.529, 378.382, 52875.560 25/03/21,14:38:50,00,08,1, 11.9,1,1, 1.659, 10548.522, 378.382, 52875.560 25/03/21,14:38:50,01,08,1, 11.9,1,1, 1.659, 10548.511, 378.390, 52875.509 25/03/21,14:38:50,02,08,1, 11.9,1,1, 1.659, 10548.490, 378.398, 52875.576 25/03/21,14:38:50,03,08,1, 11.9,1,1, 1.659, 10548.474, 378.388, 52875.611 25/03/21,14:38:50,04,08,1, 11.9,1,1, 1.659, 10548.489, 378.411, 52875.526 25/03/21,14:38:50,05,08,1, 11.9,1,1, 1.659, 10548.431, 378.406, 52875.539 25/03/21,14:38:50,06,08,1, 11.9,1,1, 1.659, 10548.444, 378.411, 52875.565 25/03/21,14:38:50,07,08,1, 11.9,1,1, 1.659, 10548.432, 378.431, 52875.584 25/03/21,14:38:50,08,08,1, 11.9,1,1, 1.659, 10548.401, 378.431, 52875.567 25/03/21,14:38:50,09,08,1, 11.9,1,1, 1.659, 10548.391, 378.421, 52875.609 25/03/21,14:38:50,10,08,1, 11.9,1,1, 1.659, 10548.388, 378.421, 52875.522 25/03/21,14:38:50,11,08,1, 11.9,1,1, 1.659, 10548.372, 378.417, 52875.521 25/03/21,14:38:50,12,08,1, 11.9,1,1, 1.659, 10548.365, 378.430, 52875.536 25/03/21,14:38:50,13,08,1, 11.9,1,1, 1.659, 10548.339, 378.428, 52875.483 25/03/21,14:38:50,14,08,1, 11.9,1,1, 1.659, 10548.327, 378.429, 52875.498 25/03/21,14:38:50,15,08,1, 11.9,1,1, 1.659, 10548.325, 378.446, 52875.518 25/03/21,14:38:50,16,08,1, 11.9,1,1, 1.659, 10548.292, 378.457, 52875.496 25/03/21,14:38:50,17,08,1, 11.9,1,1, 1.659, 10548.304, 378.447, 52875.646 25/03/21,14:38:50,18,08,1, 11.9,1,1, 1.659, 10548.304, 378.440, 52875.532 25/03/21,14:38:50,19,08,1, 11.9,1,1, 1.659, 10548.275, 378.457, 52875.494 25/03/21,14:38:51,00,08,1, 11.9,1,1, 1.658, 10548.272, 378.457, 52875.494 25/03/21,14:38:51,01,08,1, 11.9,1,1, 1.658, 10548.231, 378.459, 52875.546 25/03/21,14:38:51,02,08,1, 11.9,1,1, 1.658, 10548.254, 378.459, 52875.554 25/03/21,14:38:51,03,08,1, 11.9,1,1, 1.658, 10548.215, 378.471, 52875.632 25/03/21,14:38:51,04,08,1, 11.9,1,1, 1.658, 10548.215, 378.451, 52875.511 25/03/21,14:38:51,05,08,1, 11.9,1,1, 1.658, 10548.226, 378.466, 52875.492 25/03/21,14:38:51,06,08,1, 11.9,1,1, 1.658, 10548.153, 378.472, 52875.526 25/03/21,14:38:51,07,08,1, 11.9,1,1, 1.658, 10548.147, 378.467, 52875.512 25/03/21,14:38:51,08,08,1, 11.9,1,1, 1.658, 10548.164, 378.453, 52875.474 25/03/21,14:38:51,09,08,1, 11.9,1,1, 1.658, 10548.153, 378.483, 52875.582 25/03/21,14:38:51,10,08,1, 11.9,1,1, 1.658, 10548.135, 378.470, 52875.603 25/03/21,14:38:51,11,08,1, 11.9,1,1, 1.658, 10548.099, 378.485, 52875.560 25/03/21,14:38:51,12,08,1, 11.9,1,1, 1.658, 10548.108, 378.480, 52875.565 25/03/21,14:38:51,13,08,1, 11.9,1,1, 1.658, 10548.093, 378.478, 52875.521 25/03/21,14:38:51,14,08,1, 11.9,1,1, 1.658, 10548.085, 378.472, 52875.573 25/03/21,14:38:51,15,08,1, 11.9,1,1, 1.658, 10548.051, 378.473, 52875.610 25/03/21,14:38:51,16,08,1, 11.9,1,1, 1.658, 10548.061, 378.470, 52875.586 25/03/21,14:38:51,17,08,1, 11.9,1,1, 1.658, 10548.039, 378.464, 52875.591 25/03/21,14:38:51,18,08,1, 11.9,1,1, 1.658, 10548.056, 378.468, 52875.541 25/03/21,14:38:51,19,08,1, 11.9,1,1, 1.658, 10547.997, 378.478, 52875.558 25/03/21,14:38:52,00,08,1, 11.9,1,1, 1.656, 10547.997, 378.478, 52875.558 25/03/21,14:38:52,01,08,1, 11.9,1,1, 1.656, 10547.988, 378.453, 52875.575 25/03/21,14:38:52,02,08,1, 11.9,1,1, 1.656, 10547.970, 378.452, 52875.475 25/03/21,14:38:52,03,08,1, 11.9,1,1, 1.656, 10547.969, 378.461, 52875.607 25/03/21,14:38:52,04,08,1, 11.9,1,1, 1.656, 10547.956, 378.475, 52875.541 25/03/21,14:38:52,05,08,1, 11.9,1,1, 1.656, 10547.966, 378.460, 52875.501 25/03/21,14:38:52,06,08,1, 11.9,1,1, 1.656, 10547.938, 378.472, 52875.546 25/03/21,14:38:52,07,08,1, 11.9,1,1, 1.656, 10547.928, 378.456, 52875.512 25/03/21,14:38:52,08,08,1, 11.9,1,1, 1.656, 10547.927, 378.481, 52875.555 25/03/21,14:38:52,09,08,1, 11.9,1,1, 1.656, 10547.920, 378.477, 52875.488 25/03/21,14:38:52,10,08,1, 11.9,1,1, 1.656, 10547.900, 378.472, 52875.615 25/03/21,14:38:52,11,08,1, 11.9,1,1, 1.656, 10547.882, 378.504, 52875.564 25/03/21,14:38:52,12,08,1, 11.9,1,1, 1.656, 10547.852, 378.494, 52875.596 25/03/21,14:38:52,13,08,1, 11.9,1,1, 1.656, 10547.876, 378.466, 52875.558 25/03/21,14:38:52,14,08,1, 11.9,1,1, 1.656, 10547.850, 378.479, 52875.496 25/03/21,14:38:52,15,08,1, 11.9,1,1, 1.656, 10547.879, 378.490, 52875.580 25/03/21,14:38:52,16,08,1, 11.9,1,1, 1.656, 10547.826, 378.474, 52875.603 25/03/21,14:38:52,17,08,1, 11.9,1,1, 1.656, 10547.809, 378.472, 52875.505 25/03/21,14:38:52,18,08,1, 11.9,1,1, 1.656, 10547.812, 378.494, 52875.540 25/03/21,14:38:52,19,08,1, 11.9,1,1, 1.656, 10547.778, 378.502, 52875.546 25/03/21,14:38:53,00,09,1, 11.9,1,1, 1.659, 10547.771, 378.502, 52875.546 25/03/21,14:38:53,01,09,1, 11.9,1,1, 1.659, 10547.770, 378.479, 52875.556 25/03/21,14:38:53,02,09,1, 11.9,1,1, 1.659, 10547.770, 378.454, 52875.542 25/03/21,14:38:53,03,09,1, 11.9,1,1, 1.659, 10547.762, 378.469, 52875.531 25/03/21,14:38:53,04,09,1, 11.9,1,1, 1.659, 10547.749, 378.473, 52875.629 25/03/21,14:38:53,05,09,1, 11.9,1,1, 1.659, 10547.711, 378.459, 52875.568 25/03/21,14:38:53,06,09,1, 11.9,1,1, 1.659, 10547.720, 378.459, 52875.539 25/03/21,14:38:53,07,09,1, 11.9,1,1, 1.659, 10547.682, 378.470, 52875.540 25/03/21,14:38:53,08,09,1, 11.9,1,1, 1.659, 10547.688, 378.483, 52875.490 25/03/21,14:38:53,09,09,1, 11.9,1,1, 1.659, 10547.697, 378.472, 52875.557 25/03/21,14:38:53,10,09,1, 11.9,1,1, 1.659, 10547.677, 378.447, 52875.652 25/03/21,14:38:53,11,09,1, 11.9,1,1, 1.659, 10547.625, 378.484, 52875.609 25/03/21,14:38:53,12,09,1, 11.9,1,1, 1.659, 10547.684, 378.469, 52875.504 25/03/21,14:38:53,13,09,1, 11.9,1,1, 1.659, 10547.645, 378.463, 52875.483 25/03/21,14:38:53,14,09,1, 11.9,1,1, 1.659, 10547.615, 378.468, 52875.494 25/03/21,14:38:53,15,09,1, 11.9,1,1, 1.659, 10547.581, 378.465, 52875.544 25/03/21,14:38:53,16,09,1, 11.9,1,1, 1.659, 10547.586, 378.457, 52875.503 25/03/21,14:38:53,17,09,1, 11.9,1,1, 1.659, 10547.601, 378.453, 52875.628 25/03/21,14:38:53,18,09,1, 11.9,1,1, 1.659, 10547.539, 378.456, 52875.511 25/03/21,14:38:53,19,09,1, 11.9,1,1, 1.659, 10547.556, 378.439, 52875.520 25/03/21,14:38:54,00,08,1, 11.9,1,1, 1.657, 10547.554, 378.439, 52875.520 25/03/21,14:38:54,01,08,1, 11.9,1,1, 1.657, 10547.529, 378.449, 52875.483 25/03/21,14:38:54,02,08,1, 11.9,1,1, 1.657, 10547.523, 378.437, 52875.500 25/03/21,14:38:54,03,08,1, 11.9,1,1, 1.657, 10547.548, 378.444, 52875.545 25/03/21,14:38:54,04,08,1, 11.9,1,1, 1.657, 10547.491, 378.426, 52875.582 25/03/21,14:38:54,05,08,1, 11.9,1,1, 1.657, 10547.488, 378.435, 52875.515 25/03/21,14:38:54,06,08,1, 11.9,1,1, 1.657, 10547.494, 378.424, 52875.445 25/03/21,14:38:54,07,08,1, 11.9,1,1, 1.657, 10547.463, 378.431, 52875.477 25/03/21,14:38:54,08,08,1, 11.9,1,1, 1.657, 10547.438, 378.409, 52875.484 25/03/21,14:38:54,09,08,1, 11.9,1,1, 1.657, 10547.417, 378.422, 52875.508 25/03/21,14:38:54,10,08,1, 11.9,1,1, 1.657, 10547.401, 378.396, 52875.480 25/03/21,14:38:54,11,08,1, 11.9,1,1, 1.657, 10547.400, 378.408, 52875.501 25/03/21,14:38:54,12,08,1, 11.9,1,1, 1.657, 10547.389, 378.395, 52875.552 25/03/21,14:38:54,13,08,1, 11.9,1,1, 1.657, 10547.370, 378.402, 52875.457 25/03/21,14:38:54,14,08,1, 11.9,1,1, 1.657, 10547.376, 378.400, 52875.452 25/03/21,14:38:54,15,08,1, 11.9,1,1, 1.657, 10547.368, 378.409, 52875.514 25/03/21,14:38:54,16,08,1, 11.9,1,1, 1.657, 10547.342, 378.391, 52875.519 25/03/21,14:38:54,17,08,1, 11.9,1,1, 1.657, 10547.313, 378.383, 52875.558 25/03/21,14:38:54,18,08,1, 11.9,1,1, 1.657, 10547.308, 378.400, 52875.454 25/03/21,14:38:54,19,08,1, 11.9,1,1, 1.657, 10547.308, 378.375, 52875.463 25/03/21,14:38:55,00,07,1, 11.9,1,1, 1.658, 10547.304, 378.375, 52875.463 25/03/21,14:38:55,01,07,1, 11.9,1,1, 1.658, 10547.256, 378.377, 52875.441 25/03/21,14:38:55,02,07,1, 11.9,1,1, 1.658, 10547.239, 378.377, 52875.517 25/03/21,14:38:55,03,07,1, 11.9,1,1, 1.658, 10547.246, 378.384, 52875.525 25/03/21,14:38:55,04,07,1, 11.9,1,1, 1.658, 10547.219, 378.385, 52875.533 25/03/21,14:38:55,05,07,1, 11.9,1,1, 1.658, 10547.198, 378.393, 52875.545 25/03/21,14:38:55,06,07,1, 11.9,1,1, 1.658, 10547.185, 378.343, 52875.427 25/03/21,14:38:55,07,07,1, 11.9,1,1, 1.658, 10547.168, 378.346, 52875.451 25/03/21,14:38:55,08,07,1, 11.9,1,1, 1.658, 10547.138, 378.320, 52875.431 25/03/21,14:38:55,09,07,1, 11.9,1,1, 1.658, 10547.129, 378.357, 52875.553 25/03/21,14:38:55,10,07,1, 11.9,1,1, 1.658, 10547.129, 378.335, 52875.505 25/03/21,14:38:55,11,07,1, 11.9,1,1, 1.658, 10547.111, 378.351, 52875.552 25/03/21,14:38:55,12,07,1, 11.9,1,1, 1.658, 10547.102, 378.345, 52875.529 25/03/21,14:38:55,13,07,1, 11.9,1,1, 1.658, 10547.117, 378.321, 52875.533 25/03/21,14:38:55,14,07,1, 11.9,1,1, 1.658, 10547.071, 378.325, 52875.474 25/03/21,14:38:55,15,07,1, 11.9,1,1, 1.658, 10547.072, 378.313, 52875.391 25/03/21,14:38:55,16,07,1, 11.9,1,1, 1.658, 10547.061, 378.306, 52875.499 25/03/21,14:38:55,17,07,1, 11.9,1,1, 1.658, 10547.037, 378.305, 52875.521 25/03/21,14:38:55,18,07,1, 11.9,1,1, 1.658, 10547.031, 378.319, 52875.532 25/03/21,14:38:55,19,07,1, 11.9,1,1, 1.658, 10546.965, 378.313, 52875.532 25/03/21,14:38:56,00,08,1, 12.0,1,1, 1.657, 10546.962, 378.313, 52875.532 25/03/21,14:38:56,01,08,1, 12.0,1,1, 1.657, 10546.977, 378.300, 52875.476 25/03/21,14:38:56,02,08,1, 12.0,1,1, 1.657, 10546.944, 378.309, 52875.470 25/03/21,14:38:56,03,08,1, 12.0,1,1, 1.657, 10546.933, 378.308, 52875.482 25/03/21,14:38:56,04,08,1, 12.0,1,1, 1.657, 10546.941, 378.286, 52875.476 25/03/21,14:38:56,05,08,1, 12.0,1,1, 1.657, 10546.920, 378.286, 52875.496 25/03/21,14:38:56,06,08,1, 12.0,1,1, 1.657, 10546.863, 378.289, 52875.337 25/03/21,14:38:56,07,08,1, 12.0,1,1, 1.657, 10546.918, 378.291, 52875.484 25/03/21,14:38:56,08,08,1, 12.0,1,1, 1.657, 10546.856, 378.270, 52875.422 25/03/21,14:38:56,09,08,1, 12.0,1,1, 1.657, 10546.864, 378.267, 52875.434 25/03/21,14:38:56,10,08,1, 12.0,1,1, 1.657, 10546.837, 378.253, 52875.545 25/03/21,14:38:56,11,08,1, 12.0,1,1, 1.657, 10546.835, 378.265, 52875.534 25/03/21,14:38:56,12,08,1, 12.0,1,1, 1.657, 10546.789, 378.267, 52875.506 25/03/21,14:38:56,13,08,1, 12.0,1,1, 1.657, 10546.787, 378.258, 52875.553 25/03/21,14:38:56,14,08,1, 12.0,1,1, 1.657, 10546.812, 378.272, 52875.487 25/03/21,14:38:56,15,08,1, 12.0,1,1, 1.657, 10546.787, 378.260, 52875.414 25/03/21,14:38:56,16,08,1, 12.0,1,1, 1.657, 10546.756, 378.245, 52875.448 25/03/21,14:38:56,17,08,1, 12.0,1,1, 1.657, 10546.716, 378.265, 52875.391 25/03/21,14:38:56,18,08,1, 12.0,1,1, 1.657, 10546.759, 378.224, 52875.511 25/03/21,14:38:56,19,08,1, 12.0,1,1, 1.657, 10546.710, 378.237, 52875.340 25/03/21,14:38:57,00,08,1, 11.9,1,1, 1.655, 10546.703, 378.237, 52875.340 25/03/21,14:38:57,01,08,1, 11.9,1,1, 1.655, 10546.703, 378.243, 52875.412 25/03/21,14:38:57,02,08,1, 11.9,1,1, 1.655, 10546.671, 378.235, 52875.545 25/03/21,14:38:57,03,08,1, 11.9,1,1, 1.655, 10546.673, 378.245, 52875.564 25/03/21,14:38:57,04,08,1, 11.9,1,1, 1.655, 10546.678, 378.247, 52875.583 25/03/21,14:38:57,05,08,1, 11.9,1,1, 1.655, 10546.631, 378.233, 52875.544 25/03/21,14:38:57,06,08,1, 11.9,1,1, 1.655, 10546.629, 378.234, 52875.575 25/03/21,14:38:57,07,08,1, 11.9,1,1, 1.655, 10546.613, 378.245, 52875.571 25/03/21,14:38:57,08,08,1, 11.9,1,1, 1.655, 10546.575, 378.244, 52875.513 25/03/21,14:38:57,09,08,1, 11.9,1,1, 1.655, 10546.578, 378.209, 52875.523 25/03/21,14:38:57,10,08,1, 11.9,1,1, 1.655, 10546.547, 378.219, 52875.534 25/03/21,14:38:57,11,08,1, 11.9,1,1, 1.655, 10546.513, 378.209, 52875.633 25/03/21,14:38:57,12,08,1, 11.9,1,1, 1.655, 10546.527, 378.235, 52875.630 25/03/21,14:38:57,13,08,1, 11.9,1,1, 1.655, 10546.469, 378.218, 52875.602 25/03/21,14:38:57,14,08,1, 11.9,1,1, 1.655, 10546.482, 378.218, 52875.558 25/03/21,14:38:57,15,08,1, 11.9,1,1, 1.655, 10546.451, 378.220, 52875.571 25/03/21,14:38:57,16,08,1, 11.9,1,1, 1.655, 10546.427, 378.183, 52875.558 25/03/21,14:38:57,17,08,1, 11.9,1,1, 1.655, 10546.409, 378.212, 52875.595 25/03/21,14:38:57,18,08,1, 11.9,1,1, 1.655, 10546.420, 378.221, 52875.558 25/03/21,14:38:57,19,08,1, 11.9,1,1, 1.655, 10546.371, 378.220, 52875.595 25/03/21,14:38:58,00,09,1, 11.9,1,1, 1.653, 10546.370, 378.220, 52875.595 25/03/21,14:38:58,01,09,1, 11.9,1,1, 1.653, 10546.362, 378.206, 52875.568 25/03/21,14:38:58,02,09,1, 11.9,1,1, 1.653, 10546.354, 378.186, 52875.466 25/03/21,14:38:58,03,09,1, 11.9,1,1, 1.653, 10546.348, 378.171, 52875.522 25/03/21,14:38:58,04,09,1, 11.9,1,1, 1.653, 10546.332, 378.182, 52875.591 25/03/21,14:38:58,05,09,1, 11.9,1,1, 1.653, 10546.301, 378.186, 52875.558 25/03/21,14:38:58,06,09,1, 11.9,1,1, 1.653, 10546.290, 378.174, 52875.583 25/03/21,14:38:58,07,09,1, 11.9,1,1, 1.653, 10546.252, 378.196, 52875.618 25/03/21,14:38:58,08,09,1, 11.9,1,1, 1.653, 10546.251, 378.187, 52875.576 25/03/21,14:38:58,09,09,1, 11.9,1,1, 1.653, 10546.244, 378.176, 52875.606 25/03/21,14:38:58,10,09,1, 11.9,1,1, 1.653, 10546.220, 378.173, 52875.511 25/03/21,14:38:58,11,09,1, 11.9,1,1, 1.653, 10546.209, 378.161, 52875.512 25/03/21,14:38:58,12,09,1, 11.9,1,1, 1.653, 10546.197, 378.165, 52875.534 25/03/21,14:38:58,13,09,1, 11.9,1,1, 1.653, 10546.191, 378.164, 52875.564 25/03/21,14:38:58,14,09,1, 11.9,1,1, 1.653, 10546.139, 378.149, 52875.490 25/03/21,14:38:58,15,09,1, 11.9,1,1, 1.653, 10546.151, 378.165, 52875.489 25/03/21,14:38:58,16,09,1, 11.9,1,1, 1.653, 10546.103, 378.184, 52875.853 25/03/21,14:38:58,17,09,1, 11.9,1,1, 1.653, 10546.134, 378.156, 52875.675 25/03/21,14:38:58,18,09,1, 11.9,1,1, 1.653, 10546.114, 378.144, 52875.544 25/03/21,14:38:58,19,09,1, 11.9,1,1, 1.653, 10546.072, 378.150, 52875.622 25/03/21,14:38:59,00,08,1, 12.0,1,1, 1.660, 10546.069, 378.150, 52875.622 25/03/21,14:38:59,01,08,1, 12.0,1,1, 1.660, 10546.051, 378.152, 52875.568 25/03/21,14:38:59,02,08,1, 12.0,1,1, 1.660, 10546.021, 378.144, 52875.469 25/03/21,14:38:59,03,08,1, 12.0,1,1, 1.660, 10546.027, 378.140, 52875.589 25/03/21,14:38:59,04,08,1, 12.0,1,1, 1.660, 10546.026, 378.128, 52875.530 25/03/21,14:38:59,05,08,1, 12.0,1,1, 1.660, 10545.983, 378.140, 52875.627 25/03/21,14:38:59,06,08,1, 12.0,1,1, 1.660, 10545.972, 378.132, 52875.591 25/03/21,14:38:59,07,08,1, 12.0,1,1, 1.660, 10545.958, 378.109, 52875.561 25/03/21,14:38:59,08,08,1, 12.0,1,1, 1.660, 10545.940, 378.141, 52875.507 25/03/21,14:38:59,09,08,1, 12.0,1,1, 1.660, 10545.912, 378.138, 52875.520 25/03/21,14:38:59,10,08,1, 12.0,1,1, 1.660, 10545.914, 378.139, 52875.561 25/03/21,14:38:59,11,08,1, 12.0,1,1, 1.660, 10545.893, 378.125, 52875.548 25/03/21,14:38:59,12,08,1, 12.0,1,1, 1.660, 10545.904, 378.118, 52875.589 25/03/21,14:38:59,13,08,1, 12.0,1,1, 1.660, 10545.842, 378.121, 52875.572 25/03/21,14:38:59,14,08,1, 12.0,1,1, 1.660, 10545.833, 378.126, 52875.492 25/03/21,14:38:59,15,08,1, 12.0,1,1, 1.660, 10545.844, 378.109, 52875.468 25/03/21,14:38:59,16,08,1, 12.0,1,1, 1.660, 10545.806, 378.122, 52875.551 25/03/21,14:38:59,17,08,1, 12.0,1,1, 1.660, 10545.802, 378.132, 52875.510 25/03/21,14:38:59,18,08,1, 12.0,1,1, 1.660, 10545.775, 378.117, 52875.588 25/03/21,14:38:59,19,08,1, 12.0,1,1, 1.660, 10545.753, 378.136, 52875.631 25/03/21,14:39:00,00,08,1, 12.0,1,1, 1.658, 10545.752, 378.136, 52875.631 25/03/21,14:39:00,01,08,1, 12.0,1,1, 1.658, 10545.726, 378.110, 52875.551 25/03/21,14:39:00,02,08,1, 12.0,1,1, 1.658, 10545.696, 378.121, 52875.491 25/03/21,14:39:00,03,08,1, 12.0,1,1, 1.658, 10545.711, 378.102, 52875.476 25/03/21,14:39:00,04,08,1, 12.0,1,1, 1.658, 10545.700, 378.101, 52875.470 25/03/21,14:39:00,05,08,1, 12.0,1,1, 1.658, 10545.678, 378.090, 52875.525 25/03/21,14:39:00,06,08,1, 12.0,1,1, 1.658, 10545.649, 378.092, 52875.547 25/03/21,14:39:00,07,08,1, 12.0,1,1, 1.658, 10545.654, 378.113, 52875.484 25/03/21,14:39:00,08,08,1, 12.0,1,1, 1.658, 10545.587, 378.078, 52875.496 25/03/21,14:39:00,09,08,1, 12.0,1,1, 1.658, 10545.624, 378.086, 52875.519 25/03/21,14:39:00,10,08,1, 12.0,1,1, 1.658, 10545.591, 378.091, 52875.442 25/03/21,14:39:00,11,08,1, 12.0,1,1, 1.658, 10545.579, 378.088, 52875.429 25/03/21,14:39:00,12,08,1, 12.0,1,1, 1.658, 10545.573, 378.101, 52875.541 25/03/21,14:39:00,13,08,1, 12.0,1,1, 1.658, 10545.542, 378.090, 52875.544 25/03/21,14:39:00,14,08,1, 12.0,1,1, 1.658, 10545.531, 378.096, 52875.448 25/03/21,14:39:00,15,08,1, 12.0,1,1, 1.658, 10545.519, 378.079, 52875.441 25/03/21,14:39:00,16,08,1, 12.0,1,1, 1.658, 10545.508, 378.088, 52875.508 25/03/21,14:39:00,17,08,1, 12.0,1,1, 1.658, 10545.499, 378.076, 52875.455 25/03/21,14:39:00,18,08,1, 12.0,1,1, 1.658, 10545.467, 378.095, 52875.493 25/03/21,14:39:00,19,08,1, 12.0,1,1, 1.658, 10545.446, 378.077, 52875.478 25/03/21,14:39:01,00,09,1, 11.9,1,1, 1.658, 10545.443, 378.077, 52875.478 25/03/21,14:39:01,01,09,1, 11.9,1,1, 1.658, 10545.431, 378.069, 52875.424 25/03/21,14:39:01,02,09,1, 11.9,1,1, 1.658, 10545.403, 378.076, 52875.457 25/03/21,14:39:01,03,09,1, 11.9,1,1, 1.658, 10545.409, 378.077, 52875.524 25/03/21,14:39:01,04,09,1, 11.9,1,1, 1.658, 10545.382, 378.101, 52875.537 25/03/21,14:39:01,05,09,1, 11.9,1,1, 1.658, 10545.376, 378.082, 52875.590 25/03/21,14:39:01,06,09,1, 11.9,1,1, 1.658, 10545.357, 378.060, 52875.509 25/03/21,14:39:01,07,09,1, 11.9,1,1, 1.658, 10545.353, 378.082, 52875.488 25/03/21,14:39:01,08,09,1, 11.9,1,1, 1.658, 10545.363, 378.082, 52875.505 25/03/21,14:39:01,09,09,1, 11.9,1,1, 1.658, 10545.320, 378.070, 52875.539 25/03/21,14:39:01,10,09,1, 11.9,1,1, 1.658, 10545.320, 378.069, 52875.520 25/03/21,14:39:01,11,09,1, 11.9,1,1, 1.658, 10545.299, 378.071, 52875.487 25/03/21,14:39:01,12,09,1, 11.9,1,1, 1.658, 10545.287, 378.084, 52875.526 25/03/21,14:39:01,13,09,1, 11.9,1,1, 1.658, 10545.281, 378.089, 52875.463 25/03/21,14:39:01,14,09,1, 11.9,1,1, 1.658, 10545.261, 378.084, 52875.533 25/03/21,14:39:01,15,09,1, 11.9,1,1, 1.658, 10545.237, 378.064, 52875.502 25/03/21,14:39:01,16,09,1, 11.9,1,1, 1.658, 10545.230, 378.069, 52875.511 25/03/21,14:39:01,17,09,1, 11.9,1,1, 1.658, 10545.225, 378.051, 52875.537 25/03/21,14:39:01,18,09,1, 11.9,1,1, 1.658, 10545.216, 378.060, 52875.513 25/03/21,14:39:01,19,09,1, 11.9,1,1, 1.658, 10545.205, 378.054, 52875.577 25/03/21,14:39:02,00,08,1, 11.9,1,1, 1.658, 10545.201, 378.054, 52875.577 25/03/21,14:39:02,01,08,1, 11.9,1,1, 1.658, 10545.182, 378.075, 52875.496 25/03/21,14:39:02,02,08,1, 11.9,1,1, 1.658, 10545.188, 378.065, 52875.552 25/03/21,14:39:02,03,08,1, 11.9,1,1, 1.658, 10545.151, 378.098, 52875.527 25/03/21,14:39:02,04,08,1, 11.9,1,1, 1.658, 10545.132, 378.065, 52875.501 25/03/21,14:39:02,05,08,1, 11.9,1,1, 1.658, 10545.138, 378.071, 52875.618 25/03/21,14:39:02,06,08,1, 11.9,1,1, 1.658, 10545.117, 378.078, 52875.523 25/03/21,14:39:02,07,08,1, 11.9,1,1, 1.658, 10545.121, 378.057, 52875.559 25/03/21,14:39:02,08,08,1, 11.9,1,1, 1.658, 10545.096, 378.056, 52875.576 25/03/21,14:39:02,09,08,1, 11.9,1,1, 1.658, 10545.087, 378.050, 52875.516 25/03/21,14:39:02,10,08,1, 11.9,1,1, 1.658, 10545.090, 378.050, 52875.534 25/03/21,14:39:02,11,08,1, 11.9,1,1, 1.658, 10545.058, 378.067, 52875.557 25/03/21,14:39:02,12,08,1, 11.9,1,1, 1.658, 10545.056, 378.059, 52875.547 25/03/21,14:39:02,13,08,1, 11.9,1,1, 1.658, 10545.047, 378.058, 52875.504 25/03/21,14:39:02,14,08,1, 11.9,1,1, 1.658, 10545.028, 378.083, 52875.504 25/03/21,14:39:02,15,08,1, 11.9,1,1, 1.658, 10545.034, 378.080, 52875.559 25/03/21,14:39:02,16,08,1, 11.9,1,1, 1.658, 10545.011, 378.072, 52875.491 25/03/21,14:39:02,17,08,1, 11.9,1,1, 1.658, 10545.007, 378.058, 52875.511 25/03/21,14:39:02,18,08,1, 11.9,1,1, 1.658, 10544.961, 378.076, 52875.532 25/03/21,14:39:02,19,08,1, 11.9,1,1, 1.658, 10544.971, 378.055, 52875.539 25/03/21,14:39:03,00,08,1, 12.0,1,1, 1.658, 10544.968, 378.055, 52875.539 25/03/21,14:39:03,01,08,1, 12.0,1,1, 1.658, 10544.930, 378.046, 52875.519 25/03/21,14:39:03,02,08,1, 12.0,1,1, 1.658, 10544.954, 378.048, 52875.465 25/03/21,14:39:03,03,08,1, 12.0,1,1, 1.658, 10544.933, 378.033, 52875.561 25/03/21,14:39:03,04,08,1, 12.0,1,1, 1.658, 10544.917, 378.023, 52875.469 25/03/21,14:39:03,05,08,1, 12.0,1,1, 1.658, 10544.914, 378.020, 52875.461 25/03/21,14:39:03,06,08,1, 12.0,1,1, 1.658, 10544.906, 378.021, 52875.620 25/03/21,14:39:03,07,08,1, 12.0,1,1, 1.658, 10544.877, 378.059, 52875.542 25/03/21,14:39:03,08,08,1, 12.0,1,1, 1.658, 10544.857, 378.036, 52875.563 25/03/21,14:39:03,09,08,1, 12.0,1,1, 1.658, 10544.880, 378.030, 52875.545 25/03/21,14:39:03,10,08,1, 12.0,1,1, 1.658, 10544.875, 378.045, 52875.507 25/03/21,14:39:03,11,08,1, 12.0,1,1, 1.658, 10544.826, 378.052, 52875.523 25/03/21,14:39:03,12,08,1, 12.0,1,1, 1.658, 10544.843, 378.032, 52875.595 25/03/21,14:39:03,13,08,1, 12.0,1,1, 1.658, 10544.787, 378.048, 52875.590 25/03/21,14:39:03,14,08,1, 12.0,1,1, 1.658, 10544.794, 378.032, 52875.577 25/03/21,14:39:03,15,08,1, 12.0,1,1, 1.658, 10544.802, 378.042, 52875.565 25/03/21,14:39:03,16,08,1, 12.0,1,1, 1.658, 10544.806, 378.043, 52875.557 25/03/21,14:39:03,17,08,1, 12.0,1,1, 1.658, 10544.806, 378.038, 52875.538 25/03/21,14:39:03,18,08,1, 12.0,1,1, 1.658, 10544.757, 378.041, 52875.468 25/03/21,14:39:03,19,08,1, 12.0,1,1, 1.658, 10544.756, 378.036, 52875.579 25/03/21,14:39:04,00,08,1, 11.9,1,1, 1.657, 10544.751, 378.036, 52875.579 25/03/21,14:39:04,01,08,1, 11.9,1,1, 1.657, 10544.737, 378.031, 52875.551 25/03/21,14:39:04,02,08,1, 11.9,1,1, 1.657, 10544.734, 378.014, 52875.545 25/03/21,14:39:04,03,08,1, 11.9,1,1, 1.657, 10544.736, 378.028, 52875.529 25/03/21,14:39:04,04,08,1, 11.9,1,1, 1.657, 10544.704, 378.029, 52875.528 25/03/21,14:39:04,05,08,1, 11.9,1,1, 1.657, 10544.723, 378.024, 52875.482 25/03/21,14:39:04,06,08,1, 11.9,1,1, 1.657, 10544.694, 378.000, 52875.510 25/03/21,14:39:04,07,08,1, 11.9,1,1, 1.657, 10544.672, 378.003, 52875.529 25/03/21,14:39:04,08,08,1, 11.9,1,1, 1.657, 10544.673, 378.002, 52875.483 25/03/21,14:39:04,09,08,1, 11.9,1,1, 1.657, 10544.660, 377.998, 52875.494 25/03/21,14:39:04,10,08,1, 11.9,1,1, 1.657, 10544.671, 378.000, 52875.520 25/03/21,14:39:04,11,08,1, 11.9,1,1, 1.657, 10544.621, 378.020, 52875.487 25/03/21,14:39:04,12,08,1, 11.9,1,1, 1.657, 10544.613, 377.989, 52875.587 25/03/21,14:39:04,13,08,1, 11.9,1,1, 1.657, 10544.622, 377.981, 52875.494 25/03/21,14:39:04,14,08,1, 11.9,1,1, 1.657, 10544.616, 377.986, 52875.565 25/03/21,14:39:04,15,08,1, 11.9,1,1, 1.657, 10544.581, 377.985, 52875.552 25/03/21,14:39:04,16,08,1, 11.9,1,1, 1.657, 10544.601, 377.977, 52875.458 25/03/21,14:39:04,17,08,1, 11.9,1,1, 1.657, 10544.615, 377.961, 52875.567 25/03/21,14:39:04,18,08,1, 11.9,1,1, 1.657, 10544.572, 377.970, 52875.544 25/03/21,14:39:04,19,08,1, 11.9,1,1, 1.657, 10544.567, 377.962, 52875.499 25/03/21,14:39:05,00,08,1, 12.0,1,1, 1.657, 10544.559, 377.962, 52875.499 25/03/21,14:39:05,01,08,1, 12.0,1,1, 1.657, 10544.540, 377.982, 52875.576 25/03/21,14:39:05,02,08,1, 12.0,1,1, 1.657, 10544.532, 377.977, 52875.488 25/03/21,14:39:05,03,08,1, 12.0,1,1, 1.657, 10544.509, 377.987, 52875.520 25/03/21,14:39:05,04,08,1, 12.0,1,1, 1.657, 10544.531, 377.961, 52875.490 25/03/21,14:39:05,05,08,1, 12.0,1,1, 1.657, 10544.511, 377.980, 52875.541 25/03/21,14:39:05,06,08,1, 12.0,1,1, 1.657, 10544.482, 377.958, 52875.547 25/03/21,14:39:05,07,08,1, 12.0,1,1, 1.657, 10544.491, 377.968, 52875.565 25/03/21,14:39:05,08,08,1, 12.0,1,1, 1.657, 10544.453, 377.973, 52875.591 25/03/21,14:39:05,09,08,1, 12.0,1,1, 1.657, 10544.455, 377.971, 52875.536 25/03/21,14:39:05,10,08,1, 12.0,1,1, 1.657, 10544.457, 377.942, 52875.525 25/03/21,14:39:05,11,08,1, 12.0,1,1, 1.657, 10544.483, 377.949, 52875.498 25/03/21,14:39:05,12,08,1, 12.0,1,1, 1.657, 10544.441, 377.960, 52875.500 25/03/21,14:39:05,13,08,1, 12.0,1,1, 1.657, 10544.450, 377.966, 52875.561 25/03/21,14:39:05,14,08,1, 12.0,1,1, 1.657, 10544.434, 377.974, 52875.575 25/03/21,14:39:05,15,08,1, 12.0,1,1, 1.657, 10544.417, 377.933, 52875.556 25/03/21,14:39:05,16,08,1, 12.0,1,1, 1.657, 10544.407, 377.973, 52875.490 25/03/21,14:39:05,17,08,1, 12.0,1,1, 1.657, 10544.389, 377.944, 52875.487 25/03/21,14:39:05,18,08,1, 12.0,1,1, 1.657, 10544.428, 377.964, 52875.430 25/03/21,14:39:05,19,08,1, 12.0,1,1, 1.657, 10544.384, 377.971, 52875.445 25/03/21,14:39:06,00,08,1, 11.9,1,1, 1.658, 10544.384, 377.971, 52875.445 25/03/21,14:39:06,01,08,1, 11.9,1,1, 1.658, 10544.360, 377.959, 52875.497 25/03/21,14:39:06,02,08,1, 11.9,1,1, 1.658, 10544.379, 377.961, 52875.617 25/03/21,14:39:06,03,08,1, 11.9,1,1, 1.658, 10544.385, 377.950, 52875.502 25/03/21,14:39:06,04,08,1, 11.9,1,1, 1.658, 10544.324, 377.964, 52875.502 25/03/21,14:39:06,05,08,1, 11.9,1,1, 1.658, 10544.341, 377.930, 52875.456 25/03/21,14:39:06,06,08,1, 11.9,1,1, 1.658, 10544.316, 377.942, 52875.457 25/03/21,14:39:06,07,08,1, 11.9,1,1, 1.658, 10544.314, 377.934, 52875.570 25/03/21,14:39:06,08,08,1, 11.9,1,1, 1.658, 10544.287, 377.930, 52875.475 25/03/21,14:39:06,09,08,1, 11.9,1,1, 1.658, 10544.315, 377.928, 52875.490 25/03/21,14:39:06,10,08,1, 11.9,1,1, 1.658, 10544.280, 377.918, 52875.558 25/03/21,14:39:06,11,08,1, 11.9,1,1, 1.658, 10544.260, 377.923, 52875.530 25/03/21,14:39:06,12,08,1, 11.9,1,1, 1.658, 10544.243, 377.920, 52875.606 25/03/21,14:39:06,13,08,1, 11.9,1,1, 1.658, 10544.267, 377.928, 52875.565 25/03/21,14:39:06,14,08,1, 11.9,1,1, 1.658, 10544.251, 377.913, 52875.524 25/03/21,14:39:06,15,08,1, 11.9,1,1, 1.658, 10544.227, 377.930, 52875.509 25/03/21,14:39:06,16,08,1, 11.9,1,1, 1.658, 10544.241, 377.917, 52875.505 25/03/21,14:39:06,17,08,1, 11.9,1,1, 1.658, 10544.210, 377.917, 52875.493 25/03/21,14:39:06,18,08,1, 11.9,1,1, 1.658, 10544.200, 377.916, 52875.459 25/03/21,14:39:06,19,08,1, 11.9,1,1, 1.658, 10544.169, 377.927, 52875.504 25/03/21,14:39:07,00,08,1, 11.9,1,1, 1.655, 10544.167, 377.927, 52875.504 25/03/21,14:39:07,01,08,1, 11.9,1,1, 1.655, 10544.183, 377.908, 52875.512 25/03/21,14:39:07,02,08,1, 11.9,1,1, 1.655, 10544.180, 377.907, 52875.534 25/03/21,14:39:07,03,08,1, 11.9,1,1, 1.655, 10544.165, 377.910, 52875.573 25/03/21,14:39:07,04,08,1, 11.9,1,1, 1.655, 10544.136, 377.884, 52875.488 25/03/21,14:39:07,05,08,1, 11.9,1,1, 1.655, 10544.172, 377.896, 52875.502 25/03/21,14:39:07,06,08,1, 11.9,1,1, 1.655, 10544.149, 377.912, 52875.538 25/03/21,14:39:07,07,08,1, 11.9,1,1, 1.655, 10544.121, 377.919, 52875.573 25/03/21,14:39:07,08,08,1, 11.9,1,1, 1.655, 10544.132, 377.900, 52875.562 25/03/21,14:39:07,09,08,1, 11.9,1,1, 1.655, 10544.128, 377.898, 52875.529 25/03/21,14:39:07,10,08,1, 11.9,1,1, 1.655, 10544.098, 377.886, 52875.537 25/03/21,14:39:07,11,08,1, 11.9,1,1, 1.655, 10544.109, 377.893, 52875.471 25/03/21,14:39:07,12,08,1, 11.9,1,1, 1.655, 10544.079, 377.911, 52875.547 25/03/21,14:39:07,13,08,1, 11.9,1,1, 1.655, 10544.074, 377.908, 52875.560 25/03/21,14:39:07,14,08,1, 11.9,1,1, 1.655, 10544.055, 377.875, 52875.505 25/03/21,14:39:07,15,08,1, 11.9,1,1, 1.655, 10544.033, 377.881, 52875.543 25/03/21,14:39:07,16,08,1, 11.9,1,1, 1.655, 10544.045, 377.896, 52875.526 25/03/21,14:39:07,17,08,1, 11.9,1,1, 1.655, 10544.010, 377.888, 52875.552 25/03/21,14:39:07,18,08,1, 11.9,1,1, 1.655, 10544.008, 377.884, 52875.487 25/03/21,14:39:07,19,08,1, 11.9,1,1, 1.655, 10544.006, 377.863, 52875.543 25/03/21,14:39:08,00,08,1, 11.9,1,1, 1.659, 10544.000, 377.863, 52875.543 25/03/21,14:39:08,01,08,1, 11.9,1,1, 1.659, 10543.990, 377.892, 52875.620 25/03/21,14:39:08,02,08,1, 11.9,1,1, 1.659, 10543.986, 377.873, 52875.595 25/03/21,14:39:08,03,08,1, 11.9,1,1, 1.659, 10543.968, 377.861, 52875.519 25/03/21,14:39:08,04,08,1, 11.9,1,1, 1.659, 10543.984, 377.848, 52875.475 25/03/21,14:39:08,05,08,1, 11.9,1,1, 1.659, 10543.965, 377.863, 52875.464 25/03/21,14:39:08,06,08,1, 11.9,1,1, 1.659, 10543.936, 377.879, 52875.465 25/03/21,14:39:08,07,08,1, 11.9,1,1, 1.659, 10543.960, 377.881, 52875.583 25/03/21,14:39:08,08,08,1, 11.9,1,1, 1.659, 10543.915, 377.862, 52875.530 25/03/21,14:39:08,09,08,1, 11.9,1,1, 1.659, 10543.939, 377.852, 52875.535 25/03/21,14:39:08,10,08,1, 11.9,1,1, 1.659, 10543.915, 377.862, 52875.452 25/03/21,14:39:08,11,08,1, 11.9,1,1, 1.659, 10543.910, 377.875, 52875.506 25/03/21,14:39:08,12,08,1, 11.9,1,1, 1.659, 10543.889, 377.888, 52875.479 25/03/21,14:39:08,13,08,1, 11.9,1,1, 1.659, 10543.881, 377.875, 52875.505 25/03/21,14:39:08,14,08,1, 11.9,1,1, 1.659, 10543.861, 377.896, 52875.566 25/03/21,14:39:08,15,08,1, 11.9,1,1, 1.659, 10543.850, 377.872, 52875.545 25/03/21,14:39:08,16,08,1, 11.9,1,1, 1.659, 10543.837, 377.875, 52875.518 25/03/21,14:39:08,17,08,1, 11.9,1,1, 1.659, 10543.858, 377.847, 52875.564 25/03/21,14:39:08,18,08,1, 11.9,1,1, 1.659, 10543.827, 377.866, 52875.574 25/03/21,14:39:08,19,08,1, 11.9,1,1, 1.659, 10543.833, 377.847, 52875.455 25/03/21,14:39:09,00,08,1, 11.9,1,1, 1.656, 10543.833, 377.847, 52875.455 25/03/21,14:39:09,01,08,1, 11.9,1,1, 1.656, 10543.819, 377.841, 52875.625 25/03/21,14:39:09,02,08,1, 11.9,1,1, 1.656, 10543.793, 377.866, 52875.501 25/03/21,14:39:09,03,08,1, 11.9,1,1, 1.656, 10543.797, 377.841, 52875.543 25/03/21,14:39:09,04,08,1, 11.9,1,1, 1.656, 10543.797, 377.856, 52875.534 25/03/21,14:39:09,05,08,1, 11.9,1,1, 1.656, 10543.749, 377.843, 52875.506 25/03/21,14:39:09,06,08,1, 11.9,1,1, 1.656, 10543.749, 377.860, 52875.565 25/03/21,14:39:09,07,08,1, 11.9,1,1, 1.656, 10543.749, 377.868, 52875.578 25/03/21,14:39:09,08,08,1, 11.9,1,1, 1.656, 10543.745, 377.872, 52875.555 25/03/21,14:39:09,09,08,1, 11.9,1,1, 1.656, 10543.728, 377.867, 52875.590 25/03/21,14:39:09,10,08,1, 11.9,1,1, 1.656, 10543.735, 377.839, 52875.490 25/03/21,14:39:09,11,08,1, 11.9,1,1, 1.656, 10543.735, 377.838, 52875.538 25/03/21,14:39:09,12,08,1, 11.9,1,1, 1.656, 10543.706, 377.853, 52875.540 25/03/21,14:39:09,13,08,1, 11.9,1,1, 1.656, 10543.698, 377.861, 52875.590 25/03/21,14:39:09,14,08,1, 11.9,1,1, 1.656, 10543.704, 377.857, 52875.527 25/03/21,14:39:09,15,08,1, 11.9,1,1, 1.656, 10543.685, 377.854, 52875.511 25/03/21,14:39:09,16,08,1, 11.9,1,1, 1.656, 10543.686, 377.850, 52875.608 25/03/21,14:39:09,17,08,1, 11.9,1,1, 1.656, 10543.670, 377.867, 52875.555 25/03/21,14:39:09,18,08,1, 11.9,1,1, 1.656, 10543.668, 377.878, 52875.541 25/03/21,14:39:09,19,08,1, 11.9,1,1, 1.656, 10543.638, 377.861, 52875.485 25/03/21,14:39:10,00,08,1, 11.9,1,1, 1.659, 10543.633, 377.861, 52875.485 25/03/21,14:39:10,01,08,1, 11.9,1,1, 1.659, 10543.628, 377.861, 52875.525 25/03/21,14:39:10,02,08,1, 11.9,1,1, 1.659, 10543.608, 377.874, 52875.603 25/03/21,14:39:10,03,08,1, 11.9,1,1, 1.659, 10543.604, 377.857, 52875.595 25/03/21,14:39:10,04,08,1, 11.9,1,1, 1.659, 10543.598, 377.832, 52875.534 25/03/21,14:39:10,05,08,1, 11.9,1,1, 1.659, 10543.599, 377.839, 52875.527 25/03/21,14:39:10,06,08,1, 11.9,1,1, 1.659, 10543.606, 377.865, 52875.561 25/03/21,14:39:10,07,08,1, 11.9,1,1, 1.659, 10543.583, 377.861, 52875.542 25/03/21,14:39:10,08,08,1, 11.9,1,1, 1.659, 10543.563, 377.836, 52875.467 25/03/21,14:39:10,09,08,1, 11.9,1,1, 1.659, 10543.575, 377.868, 52875.630 25/03/21,14:39:10,10,08,1, 11.9,1,1, 1.659, 10543.545, 377.860, 52875.550 25/03/21,14:39:10,11,08,1, 11.9,1,1, 1.659, 10543.519, 377.867, 52875.478 25/03/21,14:39:10,12,08,1, 11.9,1,1, 1.659, 10543.547, 377.862, 52875.535 25/03/21,14:39:10,13,08,1, 11.9,1,1, 1.659, 10543.517, 377.880, 52875.586 25/03/21,14:39:10,14,08,1, 11.9,1,1, 1.659, 10543.499, 377.881, 52875.563 25/03/21,14:39:10,15,08,1, 11.9,1,1, 1.659, 10543.488, 377.880, 52875.611 25/03/21,14:39:10,16,08,1, 11.9,1,1, 1.659, 10543.457, 377.873, 52875.595 25/03/21,14:39:10,17,08,1, 11.9,1,1, 1.659, 10543.479, 377.889, 52875.546 25/03/21,14:39:10,18,08,1, 11.9,1,1, 1.659, 10543.469, 377.868, 52875.623 25/03/21,14:39:10,19,08,1, 11.9,1,1, 1.659, 10543.434, 377.883, 52875.499 25/03/21,14:39:11,00,07,1, 11.9,1,1, 1.659, 10543.432, 377.883, 52875.499 25/03/21,14:39:11,01,07,1, 11.9,1,1, 1.659, 10543.423, 377.888, 52875.630 25/03/21,14:39:11,02,07,1, 11.9,1,1, 1.659, 10543.382, 377.861, 52875.625 25/03/21,14:39:11,03,07,1, 11.9,1,1, 1.659, 10543.395, 377.873, 52875.587 25/03/21,14:39:11,04,07,1, 11.9,1,1, 1.659, 10543.390, 377.880, 52875.527 25/03/21,14:39:11,05,07,1, 11.9,1,1, 1.659, 10543.366, 377.869, 52875.536 25/03/21,14:39:11,06,07,1, 11.9,1,1, 1.659, 10543.346, 377.869, 52875.521 25/03/21,14:39:11,07,07,1, 11.9,1,1, 1.659, 10543.340, 377.888, 52875.607 25/03/21,14:39:11,08,07,1, 11.9,1,1, 1.659, 10543.342, 377.896, 52875.566 25/03/21,14:39:11,09,07,1, 11.9,1,1, 1.659, 10543.327, 377.904, 52875.660 25/03/21,14:39:11,10,07,1, 11.9,1,1, 1.659, 10543.342, 377.877, 52875.460 25/03/21,14:39:11,11,07,1, 11.9,1,1, 1.659, 10543.327, 377.883, 52875.663 25/03/21,14:39:11,12,07,1, 11.9,1,1, 1.659, 10543.305, 377.896, 52875.535 25/03/21,14:39:11,13,07,1, 11.9,1,1, 1.659, 10543.298, 377.897, 52875.556 25/03/21,14:39:11,14,07,1, 11.9,1,1, 1.659, 10543.274, 377.887, 52875.583 25/03/21,14:39:11,15,07,1, 11.9,1,1, 1.659, 10543.275, 377.882, 52875.553 25/03/21,14:39:11,16,07,1, 11.9,1,1, 1.659, 10543.250, 377.905, 52875.571 25/03/21,14:39:11,17,07,1, 11.9,1,1, 1.659, 10543.236, 377.891, 52875.595 25/03/21,14:39:11,18,07,1, 11.9,1,1, 1.659, 10543.221, 377.895, 52875.535 25/03/21,14:39:11,19,07,1, 11.9,1,1, 1.659, 10543.228, 377.887, 52875.512 25/03/21,14:39:12,00,08,1, 11.9,1,1, 1.655, 10543.224, 377.887, 52875.512 25/03/21,14:39:12,01,08,1, 11.9,1,1, 1.655, 10543.179, 377.899, 52875.623 25/03/21,14:39:12,02,08,1, 11.9,1,1, 1.655, 10543.160, 377.911, 52875.619 25/03/21,14:39:12,03,08,1, 11.9,1,1, 1.655, 10543.174, 377.921, 52875.661 25/03/21,14:39:12,04,08,1, 11.9,1,1, 1.655, 10543.167, 377.902, 52875.549 25/03/21,14:39:12,05,08,1, 11.9,1,1, 1.655, 10543.144, 377.890, 52875.548 25/03/21,14:39:12,06,08,1, 11.9,1,1, 1.655, 10543.119, 377.909, 52875.612 25/03/21,14:39:12,07,08,1, 11.9,1,1, 1.655, 10543.129, 377.918, 52875.571 25/03/21,14:39:12,08,08,1, 11.9,1,1, 1.655, 10543.113, 377.912, 52875.536 25/03/21,14:39:12,09,08,1, 11.9,1,1, 1.655, 10543.104, 377.921, 52875.599 25/03/21,14:39:12,10,08,1, 11.9,1,1, 1.655, 10543.096, 377.931, 52875.601 25/03/21,14:39:12,11,08,1, 11.9,1,1, 1.655, 10543.090, 377.901, 52875.573 25/03/21,14:39:12,12,08,1, 11.9,1,1, 1.655, 10543.090, 377.921, 52875.538 25/03/21,14:39:12,13,08,1, 11.9,1,1, 1.655, 10543.068, 377.908, 52875.554 25/03/21,14:39:12,14,08,1, 11.9,1,1, 1.655, 10543.042, 377.915, 52875.596 25/03/21,14:39:12,15,08,1, 11.9,1,1, 1.655, 10543.049, 377.913, 52875.564 25/03/21,14:39:12,16,08,1, 11.9,1,1, 1.655, 10543.044, 377.905, 52875.573 25/03/21,14:39:12,17,08,1, 11.9,1,1, 1.655, 10543.031, 377.910, 52875.641 25/03/21,14:39:12,18,08,1, 11.9,1,1, 1.655, 10543.013, 377.913, 52875.600 25/03/21,14:39:12,19,08,1, 11.9,1,1, 1.655, 10543.012, 377.935, 52875.633 25/03/21,14:39:13,00,08,1, 11.9,1,1, 1.659, 10543.007, 377.935, 52875.633 25/03/21,14:39:13,01,08,1, 11.9,1,1, 1.659, 10543.006, 377.925, 52875.619 25/03/21,14:39:13,02,08,1, 11.9,1,1, 1.659, 10542.985, 377.923, 52875.614 25/03/21,14:39:13,03,08,1, 11.9,1,1, 1.659, 10542.967, 377.955, 52875.619 25/03/21,14:39:13,04,08,1, 11.9,1,1, 1.659, 10542.978, 377.955, 52875.669 25/03/21,14:39:13,05,08,1, 11.9,1,1, 1.659, 10542.982, 377.928, 52875.552 25/03/21,14:39:13,06,08,1, 11.9,1,1, 1.659, 10542.955, 377.934, 52875.550 25/03/21,14:39:13,07,08,1, 11.9,1,1, 1.659, 10542.942, 377.937, 52875.579 25/03/21,14:39:13,08,08,1, 11.9,1,1, 1.659, 10542.941, 377.964, 52875.656 25/03/21,14:39:13,09,08,1, 11.9,1,1, 1.659, 10542.928, 377.960, 52875.609 25/03/21,14:39:13,10,08,1, 11.9,1,1, 1.659, 10542.911, 377.955, 52875.585 25/03/21,14:39:13,11,08,1, 11.9,1,1, 1.659, 10542.903, 377.936, 52875.571 25/03/21,14:39:13,12,08,1, 11.9,1,1, 1.659, 10542.897, 377.958, 52875.617 25/03/21,14:39:13,13,08,1, 11.9,1,1, 1.659, 10542.894, 377.974, 52875.609 25/03/21,14:39:13,14,08,1, 11.9,1,1, 1.659, 10542.897, 377.976, 52875.623 25/03/21,14:39:13,15,08,1, 11.9,1,1, 1.659, 10542.887, 377.964, 52875.546 25/03/21,14:39:13,16,08,1, 11.9,1,1, 1.659, 10542.881, 377.984, 52875.665 25/03/21,14:39:13,17,08,1, 11.9,1,1, 1.659, 10542.891, 377.994, 52875.627 25/03/21,14:39:13,18,08,1, 11.9,1,1, 1.659, 10542.826, 377.994, 52875.659 25/03/21,14:39:13,19,08,1, 11.9,1,1, 1.659, 10542.840, 377.993, 52875.612 25/03/21,14:39:14,00,09,1, 12.0,1,1, 1.657, 10542.831, 377.993, 52875.612 25/03/21,14:39:14,01,09,1, 12.0,1,1, 1.657, 10542.875, 377.995, 52875.513 25/03/21,14:39:14,02,09,1, 12.0,1,1, 1.657, 10542.833, 377.998, 52875.607 25/03/21,14:39:14,03,09,1, 12.0,1,1, 1.657, 10542.813, 377.989, 52875.562 25/03/21,14:39:14,04,09,1, 12.0,1,1, 1.657, 10542.784, 377.991, 52875.670 25/03/21,14:39:14,05,09,1, 12.0,1,1, 1.657, 10542.787, 377.980, 52875.594 25/03/21,14:39:14,06,09,1, 12.0,1,1, 1.657, 10542.770, 378.002, 52875.651 25/03/21,14:39:14,07,09,1, 12.0,1,1, 1.657, 10542.756, 377.976, 52875.600 25/03/21,14:39:14,08,09,1, 12.0,1,1, 1.657, 10542.760, 377.994, 52875.585 25/03/21,14:39:14,09,09,1, 12.0,1,1, 1.657, 10542.739, 378.002, 52875.726 25/03/21,14:39:14,10,09,1, 12.0,1,1, 1.657, 10542.749, 378.007, 52875.623 25/03/21,14:39:14,11,09,1, 12.0,1,1, 1.657, 10542.724, 378.029, 52875.629 25/03/21,14:39:14,12,09,1, 12.0,1,1, 1.657, 10542.742, 378.021, 52875.639 25/03/21,14:39:14,13,09,1, 12.0,1,1, 1.657, 10542.711, 378.032, 52875.685 25/03/21,14:39:14,14,09,1, 12.0,1,1, 1.657, 10542.697, 378.038, 52875.607 25/03/21,14:39:14,15,09,1, 12.0,1,1, 1.657, 10542.710, 378.013, 52875.566 25/03/21,14:39:14,16,09,1, 12.0,1,1, 1.657, 10542.680, 378.022, 52875.596 25/03/21,14:39:14,17,09,1, 12.0,1,1, 1.657, 10542.683, 378.010, 52875.603 25/03/21,14:39:14,18,09,1, 12.0,1,1, 1.657, 10542.653, 378.025, 52875.651 25/03/21,14:39:14,19,09,1, 12.0,1,1, 1.657, 10542.658, 378.031, 52875.582 25/03/21,14:39:15,00,07,1, 11.9,1,1, 1.654, 10542.656, 378.031, 52875.582 25/03/21,14:39:15,01,07,1, 11.9,1,1, 1.654, 10542.642, 377.995, 52875.600 25/03/21,14:39:15,02,07,1, 11.9,1,1, 1.654, 10542.657, 377.980, 52875.610 25/03/21,14:39:15,03,07,1, 11.9,1,1, 1.654, 10542.624, 378.014, 52875.617 25/03/21,14:39:15,04,07,1, 11.9,1,1, 1.654, 10542.613, 378.017, 52875.631 25/03/21,14:39:15,05,07,1, 11.9,1,1, 1.654, 10542.598, 378.021, 52875.638 25/03/21,14:39:15,06,07,1, 11.9,1,1, 1.654, 10542.574, 378.041, 52875.633 25/03/21,14:39:15,07,07,1, 11.9,1,1, 1.654, 10542.584, 378.018, 52875.561 25/03/21,14:39:15,08,07,1, 11.9,1,1, 1.654, 10542.596, 378.006, 52875.533 25/03/21,14:39:15,09,07,1, 11.9,1,1, 1.654, 10542.591, 378.018, 52875.571 25/03/21,14:39:15,10,07,1, 11.9,1,1, 1.654, 10542.565, 378.010, 52875.556 25/03/21,14:39:15,11,07,1, 11.9,1,1, 1.654, 10542.556, 378.028, 52875.638 25/03/21,14:39:15,12,07,1, 11.9,1,1, 1.654, 10542.509, 378.003, 52875.587 25/03/21,14:39:15,13,07,1, 11.9,1,1, 1.654, 10542.506, 378.010, 52875.590 25/03/21,14:39:15,14,07,1, 11.9,1,1, 1.654, 10542.520, 378.017, 52875.516 25/03/21,14:39:15,15,07,1, 11.9,1,1, 1.654, 10542.525, 377.994, 52875.552 25/03/21,14:39:15,16,07,1, 11.9,1,1, 1.654, 10542.526, 378.022, 52875.593 25/03/21,14:39:15,17,07,1, 11.9,1,1, 1.654, 10542.514, 378.011, 52875.646 25/03/21,14:39:15,18,07,1, 11.9,1,1, 1.654, 10542.498, 378.029, 52875.673 25/03/21,14:39:15,19,07,1, 11.9,1,1, 1.654, 10542.507, 378.016, 52875.582 25/03/21,14:39:16,00,07,1, 11.9,1,1, 1.655, 10542.506, 378.016, 52875.582 25/03/21,14:39:16,01,07,1, 11.9,1,1, 1.655, 10542.478, 378.009, 52875.543 25/03/21,14:39:16,02,07,1, 11.9,1,1, 1.655, 10542.478, 378.009, 52875.640 25/03/21,14:39:16,03,07,1, 11.9,1,1, 1.655, 10542.477, 377.997, 52875.685 25/03/21,14:39:16,04,07,1, 11.9,1,1, 1.655, 10542.488, 377.985, 52875.602 25/03/21,14:39:16,05,07,1, 11.9,1,1, 1.655, 10542.464, 377.999, 52875.642 25/03/21,14:39:16,06,07,1, 11.9,1,1, 1.655, 10542.462, 378.007, 52875.624 25/03/21,14:39:16,07,07,1, 11.9,1,1, 1.655, 10542.474, 378.005, 52875.630 25/03/21,14:39:16,08,07,1, 11.9,1,1, 1.655, 10542.429, 377.993, 52875.604 25/03/21,14:39:16,09,07,1, 11.9,1,1, 1.655, 10542.461, 377.986, 52875.673 25/03/21,14:39:16,10,07,1, 11.9,1,1, 1.655, 10542.431, 377.990, 52875.601 25/03/21,14:39:16,11,07,1, 11.9,1,1, 1.655, 10542.405, 378.019, 52875.611 25/03/21,14:39:16,12,07,1, 11.9,1,1, 1.655, 10542.408, 377.996, 52875.628 25/03/21,14:39:16,13,07,1, 11.9,1,1, 1.655, 10542.406, 378.004, 52875.659 25/03/21,14:39:16,14,07,1, 11.9,1,1, 1.655, 10542.426, 378.011, 52875.547 25/03/21,14:39:16,15,07,1, 11.9,1,1, 1.655, 10542.419, 377.996, 52875.585 25/03/21,14:39:16,16,07,1, 11.9,1,1, 1.655, 10542.385, 377.997, 52875.653 25/03/21,14:39:16,17,07,1, 11.9,1,1, 1.655, 10542.421, 378.010, 52875.657 25/03/21,14:39:16,18,07,1, 11.9,1,1, 1.655, 10542.391, 377.990, 52875.640 25/03/21,14:39:16,19,07,1, 11.9,1,1, 1.655, 10542.380, 377.997, 52875.651 25/03/21,14:39:17,00,09,1, 12.0,1,1, 1.661, 10542.372, 377.997, 52875.651 25/03/21,14:39:17,01,09,1, 12.0,1,1, 1.661, 10542.363, 377.954, 52875.520 25/03/21,14:39:17,02,09,1, 12.0,1,1, 1.661, 10542.379, 377.973, 52875.533 25/03/21,14:39:17,03,09,1, 12.0,1,1, 1.661, 10542.369, 377.991, 52875.548 25/03/21,14:39:17,04,09,1, 12.0,1,1, 1.661, 10542.375, 377.997, 52875.593 25/03/21,14:39:17,05,09,1, 12.0,1,1, 1.661, 10542.336, 378.003, 52875.631 25/03/21,14:39:17,06,09,1, 12.0,1,1, 1.661, 10542.310, 377.991, 52875.610 25/03/21,14:39:17,07,09,1, 12.0,1,1, 1.661, 10542.319, 377.976, 52875.552 25/03/21,14:39:17,08,09,1, 12.0,1,1, 1.661, 10542.325, 377.986, 52875.616 25/03/21,14:39:17,09,09,1, 12.0,1,1, 1.661, 10542.311, 377.986, 52875.582 25/03/21,14:39:17,10,09,1, 12.0,1,1, 1.661, 10542.326, 378.000, 52875.623 25/03/21,14:39:17,11,09,1, 12.0,1,1, 1.661, 10542.313, 377.972, 52875.624 25/03/21,14:39:17,12,09,1, 12.0,1,1, 1.661, 10542.285, 377.958, 52875.592 25/03/21,14:39:17,13,09,1, 12.0,1,1, 1.661, 10542.279, 378.003, 52875.545 25/03/21,14:39:17,14,09,1, 12.0,1,1, 1.661, 10542.290, 377.983, 52875.585 25/03/21,14:39:17,15,09,1, 12.0,1,1, 1.661, 10542.274, 378.012, 52875.578 25/03/21,14:39:17,16,09,1, 12.0,1,1, 1.661, 10542.269, 377.992, 52875.577 25/03/21,14:39:17,17,09,1, 12.0,1,1, 1.661, 10542.262, 377.993, 52875.600 25/03/21,14:39:17,18,09,1, 12.0,1,1, 1.661, 10542.261, 377.992, 52875.626 25/03/21,14:39:17,19,09,1, 12.0,1,1, 1.661, 10542.255, 377.989, 52875.688 25/03/21,14:39:18,00,07,1, 12.0,1,1, 1.656, 10542.247, 377.989, 52875.688 25/03/21,14:39:18,01,07,1, 12.0,1,1, 1.656, 10542.214, 377.989, 52875.635 25/03/21,14:39:18,02,07,1, 12.0,1,1, 1.656, 10542.223, 378.001, 52875.610 25/03/21,14:39:18,03,07,1, 12.0,1,1, 1.656, 10542.225, 378.027, 52875.640 25/03/21,14:39:18,04,07,1, 12.0,1,1, 1.656, 10542.217, 378.010, 52875.586 25/03/21,14:39:18,05,07,1, 12.0,1,1, 1.656, 10542.249, 378.010, 52875.680 25/03/21,14:39:18,06,07,1, 12.0,1,1, 1.656, 10542.210, 378.023, 52875.701 25/03/21,14:39:18,07,07,1, 12.0,1,1, 1.656, 10542.204, 378.015, 52875.707 25/03/21,14:39:18,08,07,1, 12.0,1,1, 1.656, 10542.181, 378.015, 52875.586 25/03/21,14:39:18,09,07,1, 12.0,1,1, 1.656, 10542.183, 378.003, 52875.572 25/03/21,14:39:18,10,07,1, 12.0,1,1, 1.656, 10542.183, 378.023, 52875.567 25/03/21,14:39:18,11,07,1, 12.0,1,1, 1.656, 10542.164, 377.997, 52875.593 25/03/21,14:39:18,12,07,1, 12.0,1,1, 1.656, 10542.155, 377.990, 52875.560 25/03/21,14:39:18,13,07,1, 12.0,1,1, 1.656, 10542.141, 378.007, 52875.587 25/03/21,14:39:18,14,07,1, 12.0,1,1, 1.656, 10542.154, 377.987, 52875.622 25/03/21,14:39:18,15,07,1, 12.0,1,1, 1.656, 10542.136, 378.009, 52875.583 25/03/21,14:39:18,16,07,1, 12.0,1,1, 1.656, 10542.129, 377.993, 52875.574 25/03/21,14:39:18,17,07,1, 12.0,1,1, 1.656, 10542.121, 378.004, 52875.644 25/03/21,14:39:18,18,07,1, 12.0,1,1, 1.656, 10542.115, 378.002, 52875.681 25/03/21,14:39:18,19,07,1, 12.0,1,1, 1.656, 10542.132, 378.000, 52875.632 25/03/21,14:39:19,00,08,1, 12.0,1,1, 1.655, 10542.130, 378.000, 52875.632 25/03/21,14:39:19,01,08,1, 12.0,1,1, 1.655, 10542.084, 377.982, 52875.587 25/03/21,14:39:19,02,08,1, 12.0,1,1, 1.655, 10542.078, 377.980, 52875.584 25/03/21,14:39:19,03,08,1, 12.0,1,1, 1.655, 10542.080, 377.999, 52875.607 25/03/21,14:39:19,04,08,1, 12.0,1,1, 1.655, 10542.085, 377.988, 52875.593 25/03/21,14:39:19,05,08,1, 12.0,1,1, 1.655, 10542.058, 378.007, 52875.594 25/03/21,14:39:19,06,08,1, 12.0,1,1, 1.655, 10542.049, 377.986, 52875.610 25/03/21,14:39:19,07,08,1, 12.0,1,1, 1.655, 10542.040, 377.992, 52875.667 25/03/21,14:39:19,08,08,1, 12.0,1,1, 1.655, 10542.012, 377.976, 52875.557 25/03/21,14:39:19,09,08,1, 12.0,1,1, 1.655, 10542.032, 377.975, 52875.787 25/03/21,14:39:19,10,08,1, 12.0,1,1, 1.655, 10542.047, 377.978, 52875.550 25/03/21,14:39:19,11,08,1, 12.0,1,1, 1.655, 10542.001, 377.965, 52875.548 25/03/21,14:39:19,12,08,1, 12.0,1,1, 1.655, 10541.982, 377.968, 52875.640 25/03/21,14:39:19,13,08,1, 12.0,1,1, 1.655, 10541.992, 377.977, 52875.656 25/03/21,14:39:19,14,08,1, 12.0,1,1, 1.655, 10541.978, 377.943, 52875.625 25/03/21,14:39:19,15,08,1, 12.0,1,1, 1.655, 10541.983, 377.944, 52875.588 25/03/21,14:39:19,16,08,1, 12.0,1,1, 1.655, 10541.944, 377.950, 52875.539 25/03/21,14:39:19,17,08,1, 12.0,1,1, 1.655, 10541.947, 377.964, 52875.612 25/03/21,14:39:19,18,08,1, 12.0,1,1, 1.655, 10541.949, 377.971, 52875.583 25/03/21,14:39:19,19,08,1, 12.0,1,1, 1.655, 10541.919, 377.973, 52875.549 25/03/21,14:39:20,00,07,1, 11.9,1,1, 1.658, 10541.914, 377.973, 52875.549 25/03/21,14:39:20,01,07,1, 11.9,1,1, 1.658, 10541.921, 377.976, 52875.610 25/03/21,14:39:20,02,07,1, 11.9,1,1, 1.658, 10541.906, 377.968, 52875.567 25/03/21,14:39:20,03,07,1, 11.9,1,1, 1.658, 10541.880, 377.965, 52875.561 25/03/21,14:39:20,04,07,1, 11.9,1,1, 1.658, 10541.889, 377.947, 52875.499 25/03/21,14:39:20,05,07,1, 11.9,1,1, 1.658, 10541.884, 377.968, 52875.664 25/03/21,14:39:20,06,07,1, 11.9,1,1, 1.658, 10541.858, 377.967, 52875.669 25/03/21,14:39:20,07,07,1, 11.9,1,1, 1.658, 10541.849, 377.946, 52875.576 25/03/21,14:39:20,08,07,1, 11.9,1,1, 1.658, 10541.852, 377.942, 52875.567 25/03/21,14:39:20,09,07,1, 11.9,1,1, 1.658, 10541.829, 377.958, 52875.554 25/03/21,14:39:20,10,07,1, 11.9,1,1, 1.658, 10541.810, 377.954, 52875.543 25/03/21,14:39:20,11,07,1, 11.9,1,1, 1.658, 10541.815, 377.960, 52875.599 25/03/21,14:39:20,12,07,1, 11.9,1,1, 1.658, 10541.814, 377.970, 52875.557 25/03/21,14:39:20,13,07,1, 11.9,1,1, 1.658, 10541.790, 377.951, 52875.642 25/03/21,14:39:20,14,07,1, 11.9,1,1, 1.658, 10541.817, 377.946, 52875.624 25/03/21,14:39:20,15,07,1, 11.9,1,1, 1.658, 10541.797, 377.954, 52875.554 25/03/21,14:39:20,16,07,1, 11.9,1,1, 1.658, 10541.777, 377.942, 52875.568 25/03/21,14:39:20,17,07,1, 11.9,1,1, 1.658, 10541.768, 377.926, 52875.598 25/03/21,14:39:20,18,07,1, 11.9,1,1, 1.658, 10541.769, 377.953, 52875.662 25/03/21,14:39:20,19,07,1, 11.9,1,1, 1.658, 10541.729, 377.946, 52875.673 25/03/21,14:39:21,00,07,1, 11.9,1,1, 1.660, 10541.722, 377.946, 52875.673 25/03/21,14:39:21,01,07,1, 11.9,1,1, 1.660, 10541.724, 377.960, 52875.602 25/03/21,14:39:21,02,07,1, 11.9,1,1, 1.660, 10541.746, 377.940, 52875.511 25/03/21,14:39:21,03,07,1, 11.9,1,1, 1.660, 10541.705, 377.951, 52875.503 25/03/21,14:39:21,04,07,1, 11.9,1,1, 1.660, 10541.722, 377.953, 52875.630 25/03/21,14:39:21,05,07,1, 11.9,1,1, 1.660, 10541.691, 377.949, 52875.556 25/03/21,14:39:21,06,07,1, 11.9,1,1, 1.660, 10541.693, 377.941, 52875.587 25/03/21,14:39:21,07,07,1, 11.9,1,1, 1.660, 10541.665, 377.950, 52875.663 25/03/21,14:39:21,08,07,1, 11.9,1,1, 1.660, 10541.669, 377.948, 52875.572 25/03/21,14:39:21,09,07,1, 11.9,1,1, 1.660, 10541.656, 377.946, 52875.540 25/03/21,14:39:21,10,07,1, 11.9,1,1, 1.660, 10541.633, 377.933, 52875.574 25/03/21,14:39:21,11,07,1, 11.9,1,1, 1.660, 10541.610, 377.956, 52875.626 25/03/21,14:39:21,12,07,1, 11.9,1,1, 1.660, 10541.623, 377.942, 52875.539 25/03/21,14:39:21,13,07,1, 11.9,1,1, 1.660, 10541.595, 377.949, 52875.645 25/03/21,14:39:21,14,07,1, 11.9,1,1, 1.660, 10541.606, 377.928, 52875.598 25/03/21,14:39:21,15,07,1, 11.9,1,1, 1.660, 10541.591, 377.933, 52875.539 25/03/21,14:39:21,16,07,1, 11.9,1,1, 1.660, 10541.580, 377.931, 52875.536 25/03/21,14:39:21,17,07,1, 11.9,1,1, 1.660, 10541.569, 377.956, 52875.585 25/03/21,14:39:21,18,07,1, 11.9,1,1, 1.660, 10541.571, 377.961, 52875.597 25/03/21,14:39:21,19,07,1, 11.9,1,1, 1.660, 10541.540, 377.951, 52875.612 25/03/21,14:39:22,00,08,1, 12.0,1,1, 1.660, 10541.538, 377.951, 52875.612 25/03/21,14:39:22,01,08,1, 12.0,1,1, 1.660, 10541.531, 377.934, 52875.587 25/03/21,14:39:22,02,08,1, 12.0,1,1, 1.660, 10541.521, 377.931, 52875.479 25/03/21,14:39:22,03,08,1, 12.0,1,1, 1.660, 10541.477, 377.948, 52875.541 25/03/21,14:39:22,04,08,1, 12.0,1,1, 1.660, 10541.480, 377.953, 52875.580 25/03/21,14:39:22,05,08,1, 12.0,1,1, 1.660, 10541.478, 377.961, 52875.578 25/03/21,14:39:22,06,08,1, 12.0,1,1, 1.660, 10541.480, 377.946, 52875.624 25/03/21,14:39:22,07,08,1, 12.0,1,1, 1.660, 10541.460, 377.965, 52875.685 25/03/21,14:39:22,08,08,1, 12.0,1,1, 1.660, 10541.438, 377.961, 52875.657 25/03/21,14:39:22,09,08,1, 12.0,1,1, 1.660, 10541.438, 377.960, 52875.585 25/03/21,14:39:22,10,08,1, 12.0,1,1, 1.660, 10541.422, 377.970, 52875.607 25/03/21,14:39:22,11,08,1, 12.0,1,1, 1.660, 10541.434, 377.978, 52875.618 25/03/21,14:39:22,12,08,1, 12.0,1,1, 1.660, 10541.411, 377.960, 52875.581 25/03/21,14:39:22,13,08,1, 12.0,1,1, 1.660, 10541.402, 377.965, 52875.600 25/03/21,14:39:22,14,08,1, 12.0,1,1, 1.660, 10541.407, 377.974, 52875.609 25/03/21,14:39:22,15,08,1, 12.0,1,1, 1.660, 10541.384, 377.975, 52875.549 25/03/21,14:39:22,16,08,1, 12.0,1,1, 1.660, 10541.371, 377.971, 52875.650 25/03/21,14:39:22,17,08,1, 12.0,1,1, 1.660, 10541.357, 377.978, 52875.608 25/03/21,14:39:22,18,08,1, 12.0,1,1, 1.660, 10541.363, 377.999, 52875.710 25/03/21,14:39:22,19,08,1, 12.0,1,1, 1.660, 10541.351, 377.987, 52875.505 25/03/21,14:39:23,00,09,1, 11.9,1,1, 1.659, 10541.346, 377.987, 52875.505 25/03/21,14:39:23,01,09,1, 11.9,1,1, 1.659, 10541.353, 377.966, 52875.522 25/03/21,14:39:23,02,09,1, 11.9,1,1, 1.659, 10541.323, 377.940, 52875.281 25/03/21,14:39:23,03,09,1, 11.9,1,1, 1.659, 10541.306, 377.976, 52875.548 25/03/21,14:39:23,04,09,1, 11.9,1,1, 1.659, 10541.293, 377.977, 52875.568 25/03/21,14:39:23,05,09,1, 11.9,1,1, 1.659, 10541.290, 378.006, 52875.616 25/03/21,14:39:23,06,09,1, 11.9,1,1, 1.659, 10541.273, 377.982, 52875.632 25/03/21,14:39:23,07,09,1, 11.9,1,1, 1.659, 10541.252, 377.989, 52875.576 25/03/21,14:39:23,08,09,1, 11.9,1,1, 1.659, 10541.252, 377.998, 52875.581 25/03/21,14:39:23,09,09,1, 11.9,1,1, 1.659, 10541.229, 377.979, 52875.624 25/03/21,14:39:23,10,09,1, 11.9,1,1, 1.659, 10541.211, 378.022, 52875.609 25/03/21,14:39:23,11,09,1, 11.9,1,1, 1.659, 10541.192, 378.009, 52875.537 25/03/21,14:39:23,12,09,1, 11.9,1,1, 1.659, 10541.175, 378.014, 52875.657 25/03/21,14:39:23,13,09,1, 11.9,1,1, 1.659, 10541.172, 378.030, 52875.667 25/03/21,14:39:23,14,09,1, 11.9,1,1, 1.659, 10541.178, 378.026, 52875.590 25/03/21,14:39:23,15,09,1, 11.9,1,1, 1.659, 10541.160, 378.011, 52875.600 25/03/21,14:39:23,16,09,1, 11.9,1,1, 1.659, 10541.163, 378.014, 52875.603 25/03/21,14:39:23,17,09,1, 11.9,1,1, 1.659, 10541.134, 378.032, 52875.600 25/03/21,14:39:23,18,09,1, 11.9,1,1, 1.659, 10541.134, 378.002, 52875.610 25/03/21,14:39:23,19,09,1, 11.9,1,1, 1.659, 10541.118, 378.028, 52875.624 25/03/21,14:39:24,00,07,1, 11.9,1,1, 1.660, 10541.112, 378.028, 52875.624 25/03/21,14:39:24,01,07,1, 11.9,1,1, 1.660, 10541.094, 378.039, 52875.601 25/03/21,14:39:24,02,07,1, 11.9,1,1, 1.660, 10541.073, 378.029, 52875.603 25/03/21,14:39:24,03,07,1, 11.9,1,1, 1.660, 10541.070, 378.031, 52875.520 25/03/21,14:39:24,04,07,1, 11.9,1,1, 1.660, 10541.073, 377.998, 52875.490 25/03/21,14:39:24,05,07,1, 11.9,1,1, 1.660, 10541.052, 378.018, 52875.593 25/03/21,14:39:24,06,07,1, 11.9,1,1, 1.660, 10541.055, 378.023, 52875.640 25/03/21,14:39:24,07,07,1, 11.9,1,1, 1.660, 10541.021, 378.019, 52875.593 25/03/21,14:39:24,08,07,1, 11.9,1,1, 1.660, 10541.002, 378.027, 52875.683 25/03/21,14:39:24,09,07,1, 11.9,1,1, 1.660, 10541.012, 378.038, 52875.584 25/03/21,14:39:24,10,07,1, 11.9,1,1, 1.660, 10540.955, 378.055, 52875.653 25/03/21,14:39:24,11,07,1, 11.9,1,1, 1.660, 10540.984, 378.076, 52875.593 25/03/21,14:39:24,12,07,1, 11.9,1,1, 1.660, 10540.970, 378.066, 52875.632 25/03/21,14:39:24,13,07,1, 11.9,1,1, 1.660, 10540.970, 378.045, 52875.578 25/03/21,14:39:24,14,07,1, 11.9,1,1, 1.660, 10540.962, 378.074, 52875.584 25/03/21,14:39:24,15,07,1, 11.9,1,1, 1.660, 10540.956, 378.062, 52875.643 25/03/21,14:39:24,16,07,1, 11.9,1,1, 1.660, 10540.925, 378.050, 52875.637 25/03/21,14:39:24,17,07,1, 11.9,1,1, 1.660, 10540.908, 378.058, 52875.591 25/03/21,14:39:24,18,07,1, 11.9,1,1, 1.660, 10540.941, 378.069, 52875.591 25/03/21,14:39:24,19,07,1, 11.9,1,1, 1.660, 10540.880, 378.071, 52875.601 25/03/21,14:39:25,00,06,1, 11.9,1,1, 1.660, 10540.879, 378.071, 52875.601 25/03/21,14:39:25,01,06,1, 11.9,1,1, 1.660, 10540.871, 378.059, 52875.562 25/03/21,14:39:25,02,06,1, 11.9,1,1, 1.660, 10540.860, 378.054, 52875.523 25/03/21,14:39:25,03,06,1, 11.9,1,1, 1.660, 10540.834, 378.048, 52875.615 25/03/21,14:39:25,04,06,1, 11.9,1,1, 1.660, 10540.832, 378.059, 52875.552 25/03/21,14:39:25,05,06,1, 11.9,1,1, 1.660, 10540.831, 378.054, 52875.518 25/03/21,14:39:25,06,06,1, 11.9,1,1, 1.660, 10540.813, 378.083, 52875.608 25/03/21,14:39:25,07,06,1, 11.9,1,1, 1.660, 10540.803, 378.085, 52875.613 25/03/21,14:39:25,08,06,1, 11.9,1,1, 1.660, 10540.802, 378.095, 52875.621 25/03/21,14:39:25,09,06,1, 11.9,1,1, 1.660, 10540.807, 378.077, 52875.661 25/03/21,14:39:25,10,06,1, 11.9,1,1, 1.660, 10540.775, 378.095, 52875.599 25/03/21,14:39:25,11,06,1, 11.9,1,1, 1.660, 10540.763, 378.080, 52875.516 25/03/21,14:39:25,12,06,1, 11.9,1,1, 1.660, 10540.767, 378.082, 52875.563 25/03/21,14:39:25,13,06,1, 11.9,1,1, 1.660, 10540.752, 378.092, 52875.660 25/03/21,14:39:25,14,06,1, 11.9,1,1, 1.660, 10540.751, 378.083, 52875.589 25/03/21,14:39:25,15,06,1, 11.9,1,1, 1.660, 10540.720, 378.104, 52875.679 25/03/21,14:39:25,16,06,1, 11.9,1,1, 1.660, 10540.723, 378.082, 52875.600 25/03/21,14:39:25,17,06,1, 11.9,1,1, 1.660, 10540.706, 378.090, 52875.539 25/03/21,14:39:25,18,06,1, 11.9,1,1, 1.660, 10540.702, 378.101, 52875.553 25/03/21,14:39:25,19,06,1, 11.9,1,1, 1.660, 10540.678, 378.103, 52875.589 25/03/21,14:39:26,00,07,1, 11.9,1,1, 1.660, 10540.670, 378.103, 52875.589 25/03/21,14:39:26,01,07,1, 11.9,1,1, 1.660, 10540.662, 378.079, 52875.606 25/03/21,14:39:26,02,07,1, 11.9,1,1, 1.660, 10540.626, 378.100, 52875.660 25/03/21,14:39:26,03,07,1, 11.9,1,1, 1.660, 10540.631, 378.108, 52875.597 25/03/21,14:39:26,04,07,1, 11.9,1,1, 1.660, 10540.617, 378.077, 52875.565 25/03/21,14:39:26,05,07,1, 11.9,1,1, 1.660, 10540.595, 378.088, 52875.625 25/03/21,14:39:26,06,07,1, 11.9,1,1, 1.660, 10540.599, 378.114, 52875.643 25/03/21,14:39:26,07,07,1, 11.9,1,1, 1.660, 10540.597, 378.109, 52875.557 25/03/21,14:39:26,08,07,1, 11.9,1,1, 1.660, 10540.559, 378.103, 52875.638 25/03/21,14:39:26,09,07,1, 11.9,1,1, 1.660, 10540.585, 378.113, 52875.614 25/03/21,14:39:26,10,07,1, 11.9,1,1, 1.660, 10540.558, 378.129, 52875.616 25/03/21,14:39:26,11,07,1, 11.9,1,1, 1.660, 10540.550, 378.131, 52875.572 25/03/21,14:39:26,12,07,1, 11.9,1,1, 1.660, 10540.530, 378.110, 52875.557 25/03/21,14:39:26,13,07,1, 11.9,1,1, 1.660, 10540.513, 378.121, 52875.611 25/03/21,14:39:26,14,07,1, 11.9,1,1, 1.660, 10540.500, 378.107, 52875.580 25/03/21,14:39:26,15,07,1, 11.9,1,1, 1.660, 10540.495, 378.120, 52875.653 25/03/21,14:39:26,16,07,1, 11.9,1,1, 1.660, 10540.505, 378.132, 52875.680 25/03/21,14:39:26,17,07,1, 11.9,1,1, 1.660, 10540.471, 378.145, 52875.600 25/03/21,14:39:26,18,07,1, 11.9,1,1, 1.660, 10540.473, 378.120, 52875.575 25/03/21,14:39:26,19,07,1, 11.9,1,1, 1.660, 10540.434, 378.135, 52875.630 25/03/21,14:39:27,00,07,1, 12.0,1,1, 1.659, 10540.428, 378.135, 52875.630 25/03/21,14:39:27,01,07,1, 12.0,1,1, 1.659, 10540.405, 378.142, 52875.662 25/03/21,14:39:27,02,07,1, 12.0,1,1, 1.659, 10540.385, 378.146, 52875.669 25/03/21,14:39:27,03,07,1, 12.0,1,1, 1.659, 10540.386, 378.136, 52875.630 25/03/21,14:39:27,04,07,1, 12.0,1,1, 1.659, 10540.374, 378.135, 52875.584 25/03/21,14:39:27,05,07,1, 12.0,1,1, 1.659, 10540.369, 378.151, 52875.567 25/03/21,14:39:27,06,07,1, 12.0,1,1, 1.659, 10540.363, 378.143, 52875.552 25/03/21,14:39:27,07,07,1, 12.0,1,1, 1.659, 10540.343, 378.153, 52875.624 25/03/21,14:39:27,08,07,1, 12.0,1,1, 1.659, 10540.315, 378.160, 52875.620 25/03/21,14:39:27,09,07,1, 12.0,1,1, 1.659, 10540.304, 378.174, 52875.660 25/03/21,14:39:27,10,07,1, 12.0,1,1, 1.659, 10540.298, 378.161, 52875.643 25/03/21,14:39:27,11,07,1, 12.0,1,1, 1.659, 10540.297, 378.165, 52875.602 25/03/21,14:39:27,12,07,1, 12.0,1,1, 1.659, 10540.294, 378.142, 52875.558 25/03/21,14:39:27,13,07,1, 12.0,1,1, 1.659, 10540.277, 378.191, 52875.610 25/03/21,14:39:27,14,07,1, 12.0,1,1, 1.659, 10540.252, 378.156, 52875.588 25/03/21,14:39:27,15,07,1, 12.0,1,1, 1.659, 10540.246, 378.176, 52875.597 25/03/21,14:39:27,16,07,1, 12.0,1,1, 1.659, 10540.231, 378.191, 52875.586 25/03/21,14:39:27,17,07,1, 12.0,1,1, 1.659, 10540.235, 378.166, 52875.621 25/03/21,14:39:27,18,07,1, 12.0,1,1, 1.659, 10540.227, 378.176, 52875.588 25/03/21,14:39:27,19,07,1, 12.0,1,1, 1.659, 10540.196, 378.189, 52875.593 25/03/21,14:39:28,00,08,1, 11.9,1,1, 1.656, 10540.195, 378.189, 52875.593 25/03/21,14:39:28,01,08,1, 11.9,1,1, 1.656, 10540.167, 378.160, 52875.579 25/03/21,14:39:28,02,08,1, 11.9,1,1, 1.656, 10540.156, 378.178, 52875.605 25/03/21,14:39:28,03,08,1, 11.9,1,1, 1.656, 10540.118, 378.204, 52875.633 25/03/21,14:39:28,04,08,1, 11.9,1,1, 1.656, 10540.142, 378.178, 52875.617 25/03/21,14:39:28,05,08,1, 11.9,1,1, 1.656, 10540.108, 378.188, 52875.578 25/03/21,14:39:28,06,08,1, 11.9,1,1, 1.656, 10540.102, 378.154, 52875.629 25/03/21,14:39:28,07,08,1, 11.9,1,1, 1.656, 10540.085, 378.192, 52875.623 25/03/21,14:39:28,08,08,1, 11.9,1,1, 1.656, 10540.077, 378.205, 52875.596 25/03/21,14:39:28,09,08,1, 11.9,1,1, 1.656, 10540.038, 378.210, 52875.620 25/03/21,14:39:28,10,08,1, 11.9,1,1, 1.656, 10540.032, 378.200, 52875.635 25/03/21,14:39:28,11,08,1, 11.9,1,1, 1.656, 10540.021, 378.191, 52875.574 25/03/21,14:39:28,12,08,1, 11.9,1,1, 1.656, 10540.029, 378.196, 52875.562 25/03/21,14:39:28,13,08,1, 11.9,1,1, 1.656, 10540.003, 378.198, 52875.563 25/03/21,14:39:28,14,08,1, 11.9,1,1, 1.656, 10540.006, 378.211, 52875.513 25/03/21,14:39:28,15,08,1, 11.9,1,1, 1.656, 10539.971, 378.214, 52875.659 25/03/21,14:39:28,16,08,1, 11.9,1,1, 1.656, 10539.975, 378.225, 52875.661 25/03/21,14:39:28,17,08,1, 11.9,1,1, 1.656, 10539.957, 378.222, 52875.668 25/03/21,14:39:28,18,08,1, 11.9,1,1, 1.656, 10539.934, 378.238, 52875.649 25/03/21,14:39:28,19,08,1, 11.9,1,1, 1.656, 10539.917, 378.199, 52875.599 25/03/21,14:39:29,00,08,1, 11.9,1,1, 1.660, 10539.911, 378.199, 52875.599 25/03/21,14:39:29,01,08,1, 11.9,1,1, 1.660, 10539.921, 378.215, 52875.557 25/03/21,14:39:29,02,08,1, 11.9,1,1, 1.660, 10539.892, 378.218, 52875.582 25/03/21,14:39:29,03,08,1, 11.9,1,1, 1.660, 10539.883, 378.223, 52875.548 25/03/21,14:39:29,04,08,1, 11.9,1,1, 1.660, 10539.877, 378.233, 52875.610 25/03/21,14:39:29,05,08,1, 11.9,1,1, 1.660, 10539.860, 378.244, 52875.635 25/03/21,14:39:29,06,08,1, 11.9,1,1, 1.660, 10539.856, 378.259, 52875.549 25/03/21,14:39:29,07,08,1, 11.9,1,1, 1.660, 10539.848, 378.218, 52875.549 25/03/21,14:39:29,08,08,1, 11.9,1,1, 1.660, 10539.811, 378.231, 52875.549 25/03/21,14:39:29,09,08,1, 11.9,1,1, 1.660, 10539.819, 378.234, 52875.614 25/03/21,14:39:29,10,08,1, 11.9,1,1, 1.660, 10539.770, 378.243, 52875.592 25/03/21,14:39:29,11,08,1, 11.9,1,1, 1.660, 10539.789, 378.268, 52875.588 25/03/21,14:39:29,12,08,1, 11.9,1,1, 1.660, 10539.771, 378.259, 52875.531 25/03/21,14:39:29,13,08,1, 11.9,1,1, 1.660, 10539.743, 378.255, 52875.627 25/03/21,14:39:29,14,08,1, 11.9,1,1, 1.660, 10539.752, 378.244, 52875.582 25/03/21,14:39:29,15,08,1, 11.9,1,1, 1.660, 10539.750, 378.264, 52875.617 25/03/21,14:39:29,16,08,1, 11.9,1,1, 1.660, 10539.718, 378.263, 52875.661 25/03/21,14:39:29,17,08,1, 11.9,1,1, 1.660, 10539.714, 378.280, 52875.654 25/03/21,14:39:29,18,08,1, 11.9,1,1, 1.660, 10539.718, 378.277, 52875.618 25/03/21,14:39:29,19,08,1, 11.9,1,1, 1.660, 10539.691, 378.270, 52875.586 25/03/21,14:39:30,00,08,1, 12.0,1,1, 1.658, 10539.685, 378.270, 52875.586 25/03/21,14:39:30,01,08,1, 12.0,1,1, 1.658, 10539.684, 378.281, 52875.586 25/03/21,14:39:30,02,08,1, 12.0,1,1, 1.658, 10539.669, 378.277, 52875.587 25/03/21,14:39:30,03,08,1, 12.0,1,1, 1.658, 10539.646, 378.286, 52875.611 25/03/21,14:39:30,04,08,1, 12.0,1,1, 1.658, 10539.649, 378.288, 52875.611 25/03/21,14:39:30,05,08,1, 12.0,1,1, 1.658, 10539.636, 378.292, 52875.572 25/03/21,14:39:30,06,08,1, 12.0,1,1, 1.658, 10539.654, 378.293, 52875.611 25/03/21,14:39:30,07,08,1, 12.0,1,1, 1.658, 10539.620, 378.294, 52875.572 25/03/21,14:39:30,08,08,1, 12.0,1,1, 1.658, 10539.612, 378.287, 52875.618 25/03/21,14:39:30,09,08,1, 12.0,1,1, 1.658, 10539.590, 378.307, 52875.621 25/03/21,14:39:30,10,08,1, 12.0,1,1, 1.658, 10539.569, 378.304, 52875.652 25/03/21,14:39:30,11,08,1, 12.0,1,1, 1.658, 10539.566, 378.307, 52875.649 25/03/21,14:39:30,12,08,1, 12.0,1,1, 1.658, 10539.555, 378.313, 52875.610 25/03/21,14:39:30,13,08,1, 12.0,1,1, 1.658, 10539.554, 378.301, 52875.634 25/03/21,14:39:30,14,08,1, 12.0,1,1, 1.658, 10539.523, 378.312, 52875.616 25/03/21,14:39:30,15,08,1, 12.0,1,1, 1.658, 10539.539, 378.308, 52875.584 25/03/21,14:39:30,16,08,1, 12.0,1,1, 1.658, 10539.508, 378.326, 52875.633 25/03/21,14:39:30,17,08,1, 12.0,1,1, 1.658, 10539.504, 378.306, 52875.645 25/03/21,14:39:30,18,08,1, 12.0,1,1, 1.658, 10539.468, 378.311, 52875.634 25/03/21,14:39:30,19,08,1, 12.0,1,1, 1.658, 10539.509, 378.311, 52875.716 25/03/21,14:39:31,00,08,1, 11.9,1,1, 1.658, 10539.502, 378.311, 52875.716 25/03/21,14:39:31,01,08,1, 11.9,1,1, 1.658, 10539.447, 378.304, 52875.606 25/03/21,14:39:31,02,08,1, 11.9,1,1, 1.658, 10539.449, 378.305, 52875.593 25/03/21,14:39:31,03,08,1, 11.9,1,1, 1.658, 10539.466, 378.307, 52875.570 25/03/21,14:39:31,04,08,1, 11.9,1,1, 1.658, 10539.443, 378.305, 52875.613 25/03/21,14:39:31,05,08,1, 11.9,1,1, 1.658, 10539.427, 378.309, 52875.592 25/03/21,14:39:31,06,08,1, 11.9,1,1, 1.658, 10539.407, 378.318, 52875.598 25/03/21,14:39:31,07,08,1, 11.9,1,1, 1.658, 10539.423, 378.310, 52875.607 25/03/21,14:39:31,08,08,1, 11.9,1,1, 1.658, 10539.419, 378.342, 52875.591 25/03/21,14:39:31,09,08,1, 11.9,1,1, 1.658, 10539.400, 378.315, 52875.595 25/03/21,14:39:31,10,08,1, 11.9,1,1, 1.658, 10539.390, 378.317, 52875.595 25/03/21,14:39:31,11,08,1, 11.9,1,1, 1.658, 10539.345, 378.330, 52875.604 25/03/21,14:39:31,12,08,1, 11.9,1,1, 1.658, 10539.361, 378.311, 52875.586 25/03/21,14:39:31,13,08,1, 11.9,1,1, 1.658, 10539.353, 378.342, 52875.573 25/03/21,14:39:31,14,08,1, 11.9,1,1, 1.658, 10539.343, 378.344, 52875.553 25/03/21,14:39:31,15,08,1, 11.9,1,1, 1.658, 10539.351, 378.345, 52875.564 25/03/21,14:39:31,16,08,1, 11.9,1,1, 1.658, 10539.329, 378.348, 52875.651 25/03/21,14:39:31,17,08,1, 11.9,1,1, 1.658, 10539.345, 378.337, 52875.745 25/03/21,14:39:31,18,08,1, 11.9,1,1, 1.658, 10539.264, 378.326, 52875.527 25/03/21,14:39:31,19,08,1, 11.9,1,1, 1.658, 10539.265, 378.331, 52875.622 25/03/21,14:39:32,00,07,1, 11.9,1,1, 1.659, 10539.260, 378.331, 52875.622 25/03/21,14:39:32,01,07,1, 11.9,1,1, 1.659, 10539.256, 378.312, 52875.547 25/03/21,14:39:32,02,07,1, 11.9,1,1, 1.659, 10539.281, 378.334, 52875.569 25/03/21,14:39:32,03,07,1, 11.9,1,1, 1.659, 10539.266, 378.352, 52875.556 25/03/21,14:39:32,04,07,1, 11.9,1,1, 1.659, 10539.218, 378.350, 52875.596 25/03/21,14:39:32,05,07,1, 11.9,1,1, 1.659, 10539.238, 378.353, 52875.612 25/03/21,14:39:32,06,07,1, 11.9,1,1, 1.659, 10539.218, 378.357, 52875.586 25/03/21,14:39:32,07,07,1, 11.9,1,1, 1.659, 10539.200, 378.354, 52875.576 25/03/21,14:39:32,08,07,1, 11.9,1,1, 1.659, 10539.199, 378.361, 52875.589 25/03/21,14:39:32,09,07,1, 11.9,1,1, 1.659, 10539.187, 378.345, 52875.616 25/03/21,14:39:32,10,07,1, 11.9,1,1, 1.659, 10539.207, 378.360, 52875.614 25/03/21,14:39:32,11,07,1, 11.9,1,1, 1.659, 10539.182, 378.349, 52875.615 25/03/21,14:39:32,12,07,1, 11.9,1,1, 1.659, 10539.181, 378.364, 52875.585 25/03/21,14:39:32,13,07,1, 11.9,1,1, 1.659, 10539.156, 378.335, 52875.547 25/03/21,14:39:32,14,07,1, 11.9,1,1, 1.659, 10539.155, 378.351, 52875.527 25/03/21,14:39:32,15,07,1, 11.9,1,1, 1.659, 10539.148, 378.363, 52875.568 25/03/21,14:39:32,16,07,1, 11.9,1,1, 1.659, 10539.141, 378.364, 52875.584 25/03/21,14:39:32,17,07,1, 11.9,1,1, 1.659, 10539.124, 378.361, 52875.614 25/03/21,14:39:32,18,07,1, 11.9,1,1, 1.659, 10539.089, 378.362, 52875.585 25/03/21,14:39:32,19,07,1, 11.9,1,1, 1.659, 10539.089, 378.377, 52875.614 25/03/21,14:39:33,00,08,1, 11.9,1,1, 1.660, 10539.085, 378.377, 52875.614 25/03/21,14:39:33,01,08,1, 11.9,1,1, 1.660, 10539.065, 378.357, 52875.566 25/03/21,14:39:33,02,08,1, 11.9,1,1, 1.660, 10539.075, 378.361, 52875.566 25/03/21,14:39:33,03,08,1, 11.9,1,1, 1.660, 10539.067, 378.361, 52875.557 25/03/21,14:39:33,04,08,1, 11.9,1,1, 1.660, 10539.077, 378.375, 52875.581 25/03/21,14:39:33,05,08,1, 11.9,1,1, 1.660, 10539.008, 378.362, 52875.568 25/03/21,14:39:33,06,08,1, 11.9,1,1, 1.660, 10539.066, 378.353, 52875.441 25/03/21,14:39:33,07,08,1, 11.9,1,1, 1.660, 10539.054, 378.339, 52875.481 25/03/21,14:39:33,08,08,1, 11.9,1,1, 1.660, 10539.007, 378.366, 52875.506 25/03/21,14:39:33,09,08,1, 11.9,1,1, 1.660, 10538.999, 378.354, 52875.485 25/03/21,14:39:33,10,08,1, 11.9,1,1, 1.660, 10539.000, 378.384, 52875.602 25/03/21,14:39:33,11,08,1, 11.9,1,1, 1.660, 10538.974, 378.348, 52875.577 25/03/21,14:39:33,12,08,1, 11.9,1,1, 1.660, 10538.960, 378.361, 52875.547 25/03/21,14:39:33,13,08,1, 11.9,1,1, 1.660, 10538.944, 378.363, 52875.596 25/03/21,14:39:33,14,08,1, 11.9,1,1, 1.660, 10538.926, 378.367, 52875.531 25/03/21,14:39:33,15,08,1, 11.9,1,1, 1.660, 10538.888, 378.373, 52875.564 25/03/21,14:39:33,16,08,1, 11.9,1,1, 1.660, 10538.910, 378.372, 52875.607 25/03/21,14:39:33,17,08,1, 11.9,1,1, 1.660, 10538.874, 378.358, 52875.641 25/03/21,14:39:33,18,08,1, 11.9,1,1, 1.660, 10538.876, 378.364, 52875.594 25/03/21,14:39:33,19,08,1, 11.9,1,1, 1.660, 10538.848, 378.387, 52875.591 25/03/21,14:39:34,00,08,1, 11.9,1,1, 1.654, 10538.843, 378.387, 52875.591 25/03/21,14:39:34,01,08,1, 11.9,1,1, 1.654, 10538.840, 378.354, 52875.583 25/03/21,14:39:34,02,08,1, 11.9,1,1, 1.654, 10538.827, 378.328, 52875.491 25/03/21,14:39:34,03,08,1, 11.9,1,1, 1.654, 10538.834, 378.377, 52875.641 25/03/21,14:39:34,04,08,1, 11.9,1,1, 1.654, 10538.843, 378.355, 52875.555 25/03/21,14:39:34,05,08,1, 11.9,1,1, 1.654, 10538.801, 378.366, 52875.587 25/03/21,14:39:34,06,08,1, 11.9,1,1, 1.654, 10538.802, 378.360, 52875.547 25/03/21,14:39:34,07,08,1, 11.9,1,1, 1.654, 10538.814, 378.356, 52875.540 25/03/21,14:39:34,08,08,1, 11.9,1,1, 1.654, 10538.802, 378.356, 52875.499 25/03/21,14:39:34,09,08,1, 11.9,1,1, 1.654, 10538.750, 378.352, 52875.507 25/03/21,14:39:34,10,08,1, 11.9,1,1, 1.654, 10538.767, 378.335, 52875.551 25/03/21,14:39:34,11,08,1, 11.9,1,1, 1.654, 10538.754, 378.366, 52875.627 25/03/21,14:39:34,12,08,1, 11.9,1,1, 1.654, 10538.716, 378.350, 52875.591 25/03/21,14:39:34,13,08,1, 11.9,1,1, 1.654, 10538.717, 378.363, 52875.573 25/03/21,14:39:34,14,08,1, 11.9,1,1, 1.654, 10538.713, 378.376, 52875.521 25/03/21,14:39:34,15,08,1, 11.9,1,1, 1.654, 10538.689, 378.375, 52875.485 25/03/21,14:39:34,16,08,1, 11.9,1,1, 1.654, 10538.667, 378.362, 52875.567 25/03/21,14:39:34,17,08,1, 11.9,1,1, 1.654, 10538.685, 378.375, 52875.590 25/03/21,14:39:34,18,08,1, 11.9,1,1, 1.654, 10538.687, 378.404, 52875.601 25/03/21,14:39:34,19,08,1, 11.9,1,1, 1.654, 10538.648, 378.393, 52875.559 25/03/21,14:39:35,00,08,1, 11.8,1,1, 1.658, 10538.642, 378.393, 52875.559 25/03/21,14:39:35,01,08,1, 11.8,1,1, 1.658, 10538.640, 378.381, 52875.618 25/03/21,14:39:35,02,08,1, 11.8,1,1, 1.658, 10538.620, 378.375, 52875.613 25/03/21,14:39:35,03,08,1, 11.8,1,1, 1.658, 10538.612, 378.404, 52875.546 25/03/21,14:39:35,04,08,1, 11.8,1,1, 1.658, 10538.620, 378.402, 52875.604 25/03/21,14:39:35,05,08,1, 11.8,1,1, 1.658, 10538.621, 378.401, 52875.545 25/03/21,14:39:35,06,08,1, 11.8,1,1, 1.658, 10538.585, 378.389, 52875.618 25/03/21,14:39:35,07,08,1, 11.8,1,1, 1.658, 10538.573, 378.381, 52875.502 25/03/21,14:39:35,08,08,1, 11.8,1,1, 1.658, 10538.551, 378.398, 52875.541 25/03/21,14:39:35,09,08,1, 11.8,1,1, 1.658, 10538.547, 378.394, 52875.554 25/03/21,14:39:35,10,08,1, 11.8,1,1, 1.658, 10538.561, 378.383, 52875.500 25/03/21,14:39:35,11,08,1, 11.8,1,1, 1.658, 10538.538, 378.389, 52875.535 25/03/21,14:39:35,12,08,1, 11.8,1,1, 1.658, 10538.541, 378.402, 52875.567 25/03/21,14:39:35,13,08,1, 11.8,1,1, 1.658, 10538.513, 378.386, 52875.614 25/03/21,14:39:35,14,08,1, 11.8,1,1, 1.658, 10538.502, 378.376, 52875.503 25/03/21,14:39:35,15,08,1, 11.8,1,1, 1.658, 10538.505, 378.377, 52875.584 25/03/21,14:39:35,16,08,1, 11.8,1,1, 1.658, 10538.479, 378.378, 52875.524 25/03/21,14:39:35,17,08,1, 11.8,1,1, 1.658, 10538.468, 378.386, 52875.541 25/03/21,14:39:35,18,08,1, 11.8,1,1, 1.658, 10538.460, 378.398, 52875.588 25/03/21,14:39:35,19,08,1, 11.8,1,1, 1.658, 10538.443, 378.399, 52875.519 25/03/21,14:39:36,00,08,1, 11.9,1,1, 1.660, 10538.442, 378.399, 52875.519 25/03/21,14:39:36,01,08,1, 11.9,1,1, 1.660, 10538.431, 378.365, 52875.478 25/03/21,14:39:36,02,08,1, 11.9,1,1, 1.660, 10538.418, 378.388, 52875.530 25/03/21,14:39:36,03,08,1, 11.9,1,1, 1.660, 10538.404, 378.387, 52875.488 25/03/21,14:39:36,04,08,1, 11.9,1,1, 1.660, 10538.379, 378.390, 52875.609 25/03/21,14:39:36,05,08,1, 11.9,1,1, 1.660, 10538.374, 378.402, 52875.590 25/03/21,14:39:36,06,08,1, 11.9,1,1, 1.660, 10538.367, 378.386, 52875.512 25/03/21,14:39:36,07,08,1, 11.9,1,1, 1.660, 10538.347, 378.383, 52875.489 25/03/21,14:39:36,08,08,1, 11.9,1,1, 1.660, 10538.349, 378.385, 52875.574 25/03/21,14:39:36,09,08,1, 11.9,1,1, 1.660, 10538.339, 378.386, 52875.524 25/03/21,14:39:36,10,08,1, 11.9,1,1, 1.660, 10538.326, 378.418, 52875.568 25/03/21,14:39:36,11,08,1, 11.9,1,1, 1.660, 10538.310, 378.409, 52875.538 25/03/21,14:39:36,12,08,1, 11.9,1,1, 1.660, 10538.306, 378.393, 52875.522 25/03/21,14:39:36,13,08,1, 11.9,1,1, 1.660, 10538.259, 378.408, 52875.540 25/03/21,14:39:36,14,08,1, 11.9,1,1, 1.660, 10538.281, 378.401, 52875.555 25/03/21,14:39:36,15,08,1, 11.9,1,1, 1.660, 10538.263, 378.399, 52875.481 25/03/21,14:39:36,16,08,1, 11.9,1,1, 1.660, 10538.247, 378.386, 52875.578 25/03/21,14:39:36,17,08,1, 11.9,1,1, 1.660, 10538.251, 378.406, 52875.576 25/03/21,14:39:36,18,08,1, 11.9,1,1, 1.660, 10538.248, 378.401, 52875.539 25/03/21,14:39:36,19,08,1, 11.9,1,1, 1.660, 10538.241, 378.397, 52875.588 25/03/21,14:39:37,00,08,1, 11.9,1,1, 1.660, 10538.234, 378.397, 52875.588 25/03/21,14:39:37,01,08,1, 11.9,1,1, 1.660, 10538.183, 378.396, 52875.523 25/03/21,14:39:37,02,08,1, 11.9,1,1, 1.660, 10538.196, 378.422, 52875.544 25/03/21,14:39:37,03,08,1, 11.9,1,1, 1.660, 10538.182, 378.407, 52875.546 25/03/21,14:39:37,04,08,1, 11.9,1,1, 1.660, 10538.165, 378.394, 52875.637 25/03/21,14:39:37,05,08,1, 11.9,1,1, 1.660, 10538.143, 378.413, 52875.531 25/03/21,14:39:37,06,08,1, 11.9,1,1, 1.660, 10538.165, 378.415, 52875.598 25/03/21,14:39:37,07,08,1, 11.9,1,1, 1.660, 10538.152, 378.418, 52875.571 25/03/21,14:39:37,08,08,1, 11.9,1,1, 1.660, 10538.140, 378.435, 52875.590 25/03/21,14:39:37,09,08,1, 11.9,1,1, 1.660, 10538.108, 378.404, 52875.580 25/03/21,14:39:37,10,08,1, 11.9,1,1, 1.660, 10538.116, 378.437, 52875.587 25/03/21,14:39:37,11,08,1, 11.9,1,1, 1.660, 10538.090, 378.450, 52875.641 25/03/21,14:39:37,12,08,1, 11.9,1,1, 1.660, 10538.098, 378.438, 52875.571 25/03/21,14:39:37,13,08,1, 11.9,1,1, 1.660, 10538.100, 378.446, 52875.598 25/03/21,14:39:37,14,08,1, 11.9,1,1, 1.660, 10538.068, 378.444, 52875.555 25/03/21,14:39:37,15,08,1, 11.9,1,1, 1.660, 10538.078, 378.437, 52875.540 25/03/21,14:39:37,16,08,1, 11.9,1,1, 1.660, 10538.054, 378.439, 52875.566 25/03/21,14:39:37,17,08,1, 11.9,1,1, 1.660, 10538.062, 378.459, 52875.516 25/03/21,14:39:37,18,08,1, 11.9,1,1, 1.660, 10538.065, 378.462, 52875.648 25/03/21,14:39:37,19,08,1, 11.9,1,1, 1.660, 10538.029, 378.449, 52875.656 25/03/21,14:39:38,00,08,1, 11.9,1,1, 1.662, 10538.025, 378.449, 52875.656 25/03/21,14:39:38,01,08,1, 11.9,1,1, 1.662, 10538.031, 378.471, 52875.567 25/03/21,14:39:38,02,08,1, 11.9,1,1, 1.662, 10538.016, 378.457, 52875.606 25/03/21,14:39:38,03,08,1, 11.9,1,1, 1.662, 10538.016, 378.475, 52875.642 25/03/21,14:39:38,04,08,1, 11.9,1,1, 1.662, 10538.005, 378.453, 52875.588 25/03/21,14:39:38,05,08,1, 11.9,1,1, 1.662, 10537.994, 378.473, 52875.613 25/03/21,14:39:38,06,08,1, 11.9,1,1, 1.662, 10537.988, 378.465, 52875.572 25/03/21,14:39:38,07,08,1, 11.9,1,1, 1.662, 10537.944, 378.459, 52875.608 25/03/21,14:39:38,08,08,1, 11.9,1,1, 1.662, 10537.954, 378.471, 52875.571 25/03/21,14:39:38,09,08,1, 11.9,1,1, 1.662, 10537.956, 378.467, 52875.540 25/03/21,14:39:38,10,08,1, 11.9,1,1, 1.662, 10537.961, 378.491, 52875.582 25/03/21,14:39:38,11,08,1, 11.9,1,1, 1.662, 10537.945, 378.505, 52875.573 25/03/21,14:39:38,12,08,1, 11.9,1,1, 1.662, 10537.926, 378.502, 52875.581 25/03/21,14:39:38,13,08,1, 11.9,1,1, 1.662, 10537.924, 378.489, 52875.633 25/03/21,14:39:38,14,08,1, 11.9,1,1, 1.662, 10537.925, 378.480, 52875.628 25/03/21,14:39:38,15,08,1, 11.9,1,1, 1.662, 10537.902, 378.515, 52875.551 25/03/21,14:39:38,16,08,1, 11.9,1,1, 1.662, 10537.894, 378.499, 52875.552 25/03/21,14:39:38,17,08,1, 11.9,1,1, 1.662, 10537.909, 378.479, 52875.539 25/03/21,14:39:38,18,08,1, 11.9,1,1, 1.662, 10537.908, 378.493, 52875.580 25/03/21,14:39:38,19,08,1, 11.9,1,1, 1.662, 10537.876, 378.493, 52875.656 25/03/21,14:39:39,00,08,1, 11.9,1,1, 1.657, 10537.875, 378.493, 52875.656 25/03/21,14:39:39,01,08,1, 11.9,1,1, 1.657, 10537.876, 378.493, 52875.562 25/03/21,14:39:39,02,08,1, 11.9,1,1, 1.657, 10537.849, 378.521, 52875.588 25/03/21,14:39:39,03,08,1, 11.9,1,1, 1.657, 10537.865, 378.513, 52875.533 25/03/21,14:39:39,04,08,1, 11.9,1,1, 1.657, 10537.824, 378.541, 52875.569 25/03/21,14:39:39,05,08,1, 11.9,1,1, 1.657, 10537.827, 378.532, 52875.513 25/03/21,14:39:39,06,08,1, 11.9,1,1, 1.657, 10537.828, 378.519, 52875.543 25/03/21,14:39:39,07,08,1, 11.9,1,1, 1.657, 10537.813, 378.521, 52875.558 25/03/21,14:39:39,08,08,1, 11.9,1,1, 1.657, 10537.801, 378.520, 52875.609 25/03/21,14:39:39,09,08,1, 11.9,1,1, 1.657, 10537.774, 378.526, 52875.586 25/03/21,14:39:39,10,08,1, 11.9,1,1, 1.657, 10537.791, 378.521, 52875.499 25/03/21,14:39:39,11,08,1, 11.9,1,1, 1.657, 10537.763, 378.542, 52875.600 25/03/21,14:39:39,12,08,1, 11.9,1,1, 1.657, 10537.781, 378.540, 52875.620 25/03/21,14:39:39,13,08,1, 11.9,1,1, 1.657, 10537.765, 378.507, 52875.625 25/03/21,14:39:39,14,08,1, 11.9,1,1, 1.657, 10537.748, 378.559, 52875.621 25/03/21,14:39:39,15,08,1, 11.9,1,1, 1.657, 10537.745, 378.539, 52875.599 25/03/21,14:39:39,16,08,1, 11.9,1,1, 1.657, 10537.757, 378.550, 52875.423 25/03/21,14:39:39,17,08,1, 11.9,1,1, 1.657, 10537.720, 378.551, 52875.478 25/03/21,14:39:39,18,08,1, 11.9,1,1, 1.657, 10537.717, 378.553, 52875.594 25/03/21,14:39:39,19,08,1, 11.9,1,1, 1.657, 10537.696, 378.550, 52875.583 25/03/21,14:39:40,00,08,1, 12.0,1,1, 1.657, 10537.691, 378.550, 52875.583 25/03/21,14:39:40,01,08,1, 12.0,1,1, 1.657, 10537.679, 378.543, 52875.579 25/03/21,14:39:40,02,08,1, 12.0,1,1, 1.657, 10537.675, 378.534, 52875.499 25/03/21,14:39:40,03,08,1, 12.0,1,1, 1.657, 10537.688, 378.522, 52875.589 25/03/21,14:39:40,04,08,1, 12.0,1,1, 1.657, 10537.675, 378.532, 52875.528 25/03/21,14:39:40,05,08,1, 12.0,1,1, 1.657, 10537.685, 378.549, 52875.558 25/03/21,14:39:40,06,08,1, 12.0,1,1, 1.657, 10537.646, 378.563, 52875.659 25/03/21,14:39:40,07,08,1, 12.0,1,1, 1.657, 10537.650, 378.540, 52875.570 25/03/21,14:39:40,08,08,1, 12.0,1,1, 1.657, 10537.646, 378.563, 52875.602 25/03/21,14:39:40,09,08,1, 12.0,1,1, 1.657, 10537.633, 378.548, 52875.614 25/03/21,14:39:40,10,08,1, 12.0,1,1, 1.657, 10537.620, 378.536, 52875.511 25/03/21,14:39:40,11,08,1, 12.0,1,1, 1.657, 10537.600, 378.555, 52875.562 25/03/21,14:39:40,12,08,1, 12.0,1,1, 1.657, 10537.608, 378.537, 52875.586 25/03/21,14:39:40,13,08,1, 12.0,1,1, 1.657, 10537.609, 378.527, 52875.575 25/03/21,14:39:40,14,08,1, 12.0,1,1, 1.657, 10537.592, 378.537, 52875.512 25/03/21,14:39:40,15,08,1, 12.0,1,1, 1.657, 10537.580, 378.536, 52875.655 25/03/21,14:39:40,16,08,1, 12.0,1,1, 1.657, 10537.587, 378.569, 52875.615 25/03/21,14:39:40,17,08,1, 12.0,1,1, 1.657, 10537.584, 378.531, 52875.570 25/03/21,14:39:40,18,08,1, 12.0,1,1, 1.657, 10537.553, 378.555, 52875.563 25/03/21,14:39:40,19,08,1, 12.0,1,1, 1.657, 10537.561, 378.538, 52875.562 25/03/21,14:39:41,00,07,1, 12.0,1,1, 1.659, 10537.558, 378.538, 52875.562 25/03/21,14:39:41,01,07,1, 12.0,1,1, 1.659, 10537.529, 378.543, 52875.535 25/03/21,14:39:41,02,07,1, 12.0,1,1, 1.659, 10537.527, 378.540, 52875.543 25/03/21,14:39:41,03,07,1, 12.0,1,1, 1.659, 10537.537, 378.544, 52875.513 25/03/21,14:39:41,04,07,1, 12.0,1,1, 1.659, 10537.501, 378.550, 52875.508 25/03/21,14:39:41,05,07,1, 12.0,1,1, 1.659, 10537.497, 378.562, 52875.505 25/03/21,14:39:41,06,07,1, 12.0,1,1, 1.659, 10537.498, 378.551, 52875.583 25/03/21,14:39:41,07,07,1, 12.0,1,1, 1.659, 10537.476, 378.527, 52875.626 25/03/21,14:39:41,08,07,1, 12.0,1,1, 1.659, 10537.451, 378.545, 52875.603 25/03/21,14:39:41,09,07,1, 12.0,1,1, 1.659, 10537.482, 378.551, 52875.486 25/03/21,14:39:41,10,07,1, 12.0,1,1, 1.659, 10537.470, 378.533, 52875.505 25/03/21,14:39:41,11,07,1, 12.0,1,1, 1.659, 10537.447, 378.550, 52875.525 25/03/21,14:39:41,12,07,1, 12.0,1,1, 1.659, 10537.455, 378.532, 52875.518 25/03/21,14:39:41,13,07,1, 12.0,1,1, 1.659, 10537.445, 378.555, 52875.554 25/03/21,14:39:41,14,07,1, 12.0,1,1, 1.659, 10537.427, 378.518, 52875.517 25/03/21,14:39:41,15,07,1, 12.0,1,1, 1.659, 10537.422, 378.536, 52875.579 25/03/21,14:39:41,16,07,1, 12.0,1,1, 1.659, 10537.436, 378.537, 52875.561 25/03/21,14:39:41,17,07,1, 12.0,1,1, 1.659, 10537.383, 378.538, 52875.508 25/03/21,14:39:41,18,07,1, 12.0,1,1, 1.659, 10537.389, 378.557, 52875.507 25/03/21,14:39:41,19,07,1, 12.0,1,1, 1.659, 10537.428, 378.531, 52875.521 25/03/21,14:39:42,00,08,1, 11.9,1,1, 1.655, 10537.424, 378.531, 52875.521 25/03/21,14:39:42,01,08,1, 11.9,1,1, 1.655, 10537.350, 378.525, 52875.337 25/03/21,14:39:42,02,08,1, 11.9,1,1, 1.655, 10537.412, 378.540, 52875.624 25/03/21,14:39:42,03,08,1, 11.9,1,1, 1.655, 10537.408, 378.532, 52875.487 25/03/21,14:39:42,04,08,1, 11.9,1,1, 1.655, 10537.375, 378.538, 52875.489 25/03/21,14:39:42,05,08,1, 11.9,1,1, 1.655, 10537.376, 378.529, 52875.514 25/03/21,14:39:42,06,08,1, 11.9,1,1, 1.655, 10537.350, 378.526, 52875.560 25/03/21,14:39:42,07,08,1, 11.9,1,1, 1.655, 10537.320, 378.534, 52875.499 25/03/21,14:39:42,08,08,1, 11.9,1,1, 1.655, 10537.349, 378.513, 52875.520 25/03/21,14:39:42,09,08,1, 11.9,1,1, 1.655, 10537.331, 378.537, 52875.570 25/03/21,14:39:42,10,08,1, 11.9,1,1, 1.655, 10537.329, 378.525, 52875.591 25/03/21,14:39:42,11,08,1, 11.9,1,1, 1.655, 10537.307, 378.530, 52875.460 25/03/21,14:39:42,12,08,1, 11.9,1,1, 1.655, 10537.332, 378.528, 52875.559 25/03/21,14:39:42,13,08,1, 11.9,1,1, 1.655, 10537.299, 378.524, 52875.490 25/03/21,14:39:42,14,08,1, 11.9,1,1, 1.655, 10537.310, 378.529, 52875.526 25/03/21,14:39:42,15,08,1, 11.9,1,1, 1.655, 10537.289, 378.541, 52875.489 25/03/21,14:39:42,16,08,1, 11.9,1,1, 1.655, 10537.283, 378.524, 52875.507 25/03/21,14:39:42,17,08,1, 11.9,1,1, 1.655, 10537.289, 378.515, 52875.520 25/03/21,14:39:42,18,08,1, 11.9,1,1, 1.655, 10537.256, 378.540, 52875.530 25/03/21,14:39:42,19,08,1, 11.9,1,1, 1.655, 10537.272, 378.498, 52875.491 25/03/21,14:39:43,00,07,1, 11.9,1,1, 1.657, 10537.266, 378.498, 52875.491 25/03/21,14:39:43,01,07,1, 11.9,1,1, 1.657, 10537.243, 378.503, 52875.502 25/03/21,14:39:43,02,07,1, 11.9,1,1, 1.657, 10537.255, 378.514, 52875.561 25/03/21,14:39:43,03,07,1, 11.9,1,1, 1.657, 10537.239, 378.501, 52875.494 25/03/21,14:39:43,04,07,1, 11.9,1,1, 1.657, 10537.215, 378.497, 52875.524 25/03/21,14:39:43,05,07,1, 11.9,1,1, 1.657, 10537.207, 378.515, 52875.540 25/03/21,14:39:43,06,07,1, 11.9,1,1, 1.657, 10537.216, 378.500, 52875.559 25/03/21,14:39:43,07,07,1, 11.9,1,1, 1.657, 10537.187, 378.494, 52875.542 25/03/21,14:39:43,08,07,1, 11.9,1,1, 1.657, 10537.181, 378.495, 52875.538 25/03/21,14:39:43,09,07,1, 11.9,1,1, 1.657, 10537.215, 378.494, 52875.544 25/03/21,14:39:43,10,07,1, 11.9,1,1, 1.657, 10537.176, 378.499, 52875.483 25/03/21,14:39:43,11,07,1, 11.9,1,1, 1.657, 10537.168, 378.482, 52875.490 25/03/21,14:39:43,12,07,1, 11.9,1,1, 1.657, 10537.185, 378.474, 52875.546 25/03/21,14:39:43,13,07,1, 11.9,1,1, 1.657, 10537.150, 378.496, 52875.533 25/03/21,14:39:43,14,07,1, 11.9,1,1, 1.657, 10537.171, 378.493, 52875.520 25/03/21,14:39:43,15,07,1, 11.9,1,1, 1.657, 10537.142, 378.471, 52875.526 25/03/21,14:39:43,16,07,1, 11.9,1,1, 1.657, 10537.166, 378.498, 52875.514 25/03/21,14:39:43,17,07,1, 11.9,1,1, 1.657, 10537.121, 378.481, 52875.519 25/03/21,14:39:43,18,07,1, 11.9,1,1, 1.657, 10537.167, 378.474, 52875.513 25/03/21,14:39:43,19,07,1, 11.9,1,1, 1.657, 10537.125, 378.481, 52875.498 25/03/21,14:39:44,00,07,1, 12.0,1,1, 1.658, 10537.124, 378.481, 52875.498 25/03/21,14:39:44,01,07,1, 12.0,1,1, 1.658, 10537.134, 378.463, 52875.546 25/03/21,14:39:44,02,07,1, 12.0,1,1, 1.658, 10537.114, 378.474, 52875.450 25/03/21,14:39:44,03,07,1, 12.0,1,1, 1.658, 10537.089, 378.479, 52875.576 25/03/21,14:39:44,04,07,1, 12.0,1,1, 1.658, 10537.102, 378.458, 52875.529 25/03/21,14:39:44,05,07,1, 12.0,1,1, 1.658, 10537.073, 378.452, 52875.428 25/03/21,14:39:44,06,07,1, 12.0,1,1, 1.658, 10537.081, 378.438, 52875.489 25/03/21,14:39:44,07,07,1, 12.0,1,1, 1.658, 10537.064, 378.434, 52875.465 25/03/21,14:39:44,08,07,1, 12.0,1,1, 1.658, 10537.072, 378.453, 52875.528 25/03/21,14:39:44,09,07,1, 12.0,1,1, 1.658, 10537.049, 378.444, 52875.511 25/03/21,14:39:44,10,07,1, 12.0,1,1, 1.658, 10537.055, 378.442, 52875.472 25/03/21,14:39:44,11,07,1, 12.0,1,1, 1.658, 10537.049, 378.440, 52875.462 25/03/21,14:39:44,12,07,1, 12.0,1,1, 1.658, 10537.043, 378.433, 52875.530 25/03/21,14:39:44,13,07,1, 12.0,1,1, 1.658, 10537.015, 378.421, 52875.571 25/03/21,14:39:44,14,07,1, 12.0,1,1, 1.658, 10537.029, 378.431, 52875.437 25/03/21,14:39:44,15,07,1, 12.0,1,1, 1.658, 10536.997, 378.432, 52875.457 25/03/21,14:39:44,16,07,1, 12.0,1,1, 1.658, 10536.999, 378.410, 52875.463 25/03/21,14:39:44,17,07,1, 12.0,1,1, 1.658, 10537.002, 378.426, 52875.485 25/03/21,14:39:44,18,07,1, 12.0,1,1, 1.658, 10536.986, 378.411, 52875.457 25/03/21,14:39:44,19,07,1, 12.0,1,1, 1.658, 10536.974, 378.408, 52875.404 25/03/21,14:39:45,00,07,1, 11.9,1,1, 1.658, 10536.973, 378.408, 52875.404 25/03/21,14:39:45,01,07,1, 11.9,1,1, 1.658, 10536.973, 378.409, 52875.518 25/03/21,14:39:45,02,07,1, 11.9,1,1, 1.658, 10536.960, 378.396, 52875.482 25/03/21,14:39:45,03,07,1, 11.9,1,1, 1.658, 10536.948, 378.380, 52875.439 25/03/21,14:39:45,04,07,1, 11.9,1,1, 1.658, 10536.967, 378.394, 52875.556 25/03/21,14:39:45,05,07,1, 11.9,1,1, 1.658, 10536.932, 378.371, 52875.418 25/03/21,14:39:45,06,07,1, 11.9,1,1, 1.658, 10536.930, 378.361, 52875.415 25/03/21,14:39:45,07,07,1, 11.9,1,1, 1.658, 10536.929, 378.376, 52875.468 25/03/21,14:39:45,08,07,1, 11.9,1,1, 1.658, 10536.940, 378.365, 52875.559 25/03/21,14:39:45,09,07,1, 11.9,1,1, 1.658, 10536.869, 378.381, 52875.551 25/03/21,14:39:45,10,07,1, 11.9,1,1, 1.658, 10536.872, 378.371, 52875.548 25/03/21,14:39:45,11,07,1, 11.9,1,1, 1.658, 10536.879, 378.353, 52875.543 25/03/21,14:39:45,12,07,1, 11.9,1,1, 1.658, 10536.878, 378.364, 52875.529 25/03/21,14:39:45,13,07,1, 11.9,1,1, 1.658, 10536.858, 378.348, 52875.450 25/03/21,14:39:45,14,07,1, 11.9,1,1, 1.658, 10536.868, 378.351, 52875.465 25/03/21,14:39:45,15,07,1, 11.9,1,1, 1.658, 10536.868, 378.329, 52875.422 25/03/21,14:39:45,16,07,1, 11.9,1,1, 1.658, 10536.844, 378.362, 52875.502 25/03/21,14:39:45,17,07,1, 11.9,1,1, 1.658, 10536.820, 378.360, 52875.479 25/03/21,14:39:45,18,07,1, 11.9,1,1, 1.658, 10536.841, 378.354, 52875.379 25/03/21,14:39:45,19,07,1, 11.9,1,1, 1.658, 10536.823, 378.366, 52875.498 25/03/21,14:39:46,00,07,1, 11.9,1,1, 1.659, 10536.815, 378.366, 52875.498 25/03/21,14:39:46,01,07,1, 11.9,1,1, 1.659, 10536.812, 378.378, 52875.501 25/03/21,14:39:46,02,07,1, 11.9,1,1, 1.659, 10536.775, 378.354, 52875.470 25/03/21,14:39:46,03,07,1, 11.9,1,1, 1.659, 10536.774, 378.347, 52875.444 25/03/21,14:39:46,04,07,1, 11.9,1,1, 1.659, 10536.792, 378.332, 52875.422 25/03/21,14:39:46,05,07,1, 11.9,1,1, 1.659, 10536.763, 378.343, 52875.373 25/03/21,14:39:46,06,07,1, 11.9,1,1, 1.659, 10536.745, 378.324, 52875.405 25/03/21,14:39:46,07,07,1, 11.9,1,1, 1.659, 10536.749, 378.356, 52875.454 25/03/21,14:39:46,08,07,1, 11.9,1,1, 1.659, 10536.740, 378.333, 52875.449 25/03/21,14:39:46,09,07,1, 11.9,1,1, 1.659, 10536.717, 378.330, 52875.443 25/03/21,14:39:46,10,07,1, 11.9,1,1, 1.659, 10536.720, 378.322, 52875.457 25/03/21,14:39:46,11,07,1, 11.9,1,1, 1.659, 10536.702, 378.328, 52875.408 25/03/21,14:39:46,12,07,1, 11.9,1,1, 1.659, 10536.692, 378.329, 52875.359 25/03/21,14:39:46,13,07,1, 11.9,1,1, 1.659, 10536.696, 378.326, 52875.399 25/03/21,14:39:46,14,07,1, 11.9,1,1, 1.659, 10536.685, 378.315, 52875.403 25/03/21,14:39:46,15,07,1, 11.9,1,1, 1.659, 10536.672, 378.326, 52875.429 25/03/21,14:39:46,16,07,1, 11.9,1,1, 1.659, 10536.645, 378.312, 52875.443 25/03/21,14:39:46,17,07,1, 11.9,1,1, 1.659, 10536.664, 378.310, 52875.435 25/03/21,14:39:46,18,07,1, 11.9,1,1, 1.659, 10536.634, 378.305, 52875.426 25/03/21,14:39:46,19,07,1, 11.9,1,1, 1.659, 10536.624, 378.293, 52875.431 25/03/21,14:39:47,00,07,1, 11.9,1,1, 1.658, 10536.623, 378.293, 52875.431 25/03/21,14:39:47,01,07,1, 11.9,1,1, 1.658, 10536.622, 378.292, 52875.439 25/03/21,14:39:47,02,07,1, 11.9,1,1, 1.658, 10536.585, 378.296, 52875.429 25/03/21,14:39:47,03,07,1, 11.9,1,1, 1.658, 10536.629, 378.286, 52875.479 25/03/21,14:39:47,04,07,1, 11.9,1,1, 1.658, 10536.585, 378.301, 52875.449 25/03/21,14:39:47,05,07,1, 11.9,1,1, 1.658, 10536.576, 378.288, 52875.450 25/03/21,14:39:47,06,07,1, 11.9,1,1, 1.658, 10536.576, 378.272, 52875.362 25/03/21,14:39:47,07,07,1, 11.9,1,1, 1.658, 10536.570, 378.288, 52875.373 25/03/21,14:39:47,08,07,1, 11.9,1,1, 1.658, 10536.566, 378.275, 52875.452 25/03/21,14:39:47,09,07,1, 11.9,1,1, 1.658, 10536.543, 378.271, 52875.531 25/03/21,14:39:47,10,07,1, 11.9,1,1, 1.658, 10536.550, 378.279, 52875.433 25/03/21,14:39:47,11,07,1, 11.9,1,1, 1.658, 10536.557, 378.277, 52875.441 25/03/21,14:39:47,12,07,1, 11.9,1,1, 1.658, 10536.546, 378.272, 52875.409 25/03/21,14:39:47,13,07,1, 11.9,1,1, 1.658, 10536.528, 378.291, 52875.436 25/03/21,14:39:47,14,07,1, 11.9,1,1, 1.658, 10536.512, 378.268, 52875.481 25/03/21,14:39:47,15,07,1, 11.9,1,1, 1.658, 10536.496, 378.294, 52875.426 25/03/21,14:39:47,16,07,1, 11.9,1,1, 1.658, 10536.491, 378.265, 52875.353 25/03/21,14:39:47,17,07,1, 11.9,1,1, 1.658, 10536.485, 378.263, 52875.430 25/03/21,14:39:47,18,07,1, 11.9,1,1, 1.658, 10536.469, 378.277, 52875.426 25/03/21,14:39:47,19,07,1, 11.9,1,1, 1.658, 10536.493, 378.268, 52875.489 25/03/21,14:39:48,00,07,1, 11.9,1,1, 1.657, 10536.489, 378.268, 52875.489 25/03/21,14:39:48,01,07,1, 11.9,1,1, 1.657, 10536.448, 378.285, 52875.539 25/03/21,14:39:48,02,07,1, 11.9,1,1, 1.657, 10536.454, 378.264, 52875.508 25/03/21,14:39:48,03,07,1, 11.9,1,1, 1.657, 10536.441, 378.247, 52875.440 25/03/21,14:39:48,04,07,1, 11.9,1,1, 1.657, 10536.437, 378.279, 52875.468 25/03/21,14:39:48,05,07,1, 11.9,1,1, 1.657, 10536.421, 378.252, 52875.380 25/03/21,14:39:48,06,07,1, 11.9,1,1, 1.657, 10536.417, 378.253, 52875.426 25/03/21,14:39:48,07,07,1, 11.9,1,1, 1.657, 10536.392, 378.265, 52875.447 25/03/21,14:39:48,08,07,1, 11.9,1,1, 1.657, 10536.384, 378.255, 52875.434 25/03/21,14:39:48,09,07,1, 11.9,1,1, 1.657, 10536.380, 378.232, 52875.402 25/03/21,14:39:48,10,07,1, 11.9,1,1, 1.657, 10536.381, 378.265, 52875.468 25/03/21,14:39:48,11,07,1, 11.9,1,1, 1.657, 10536.358, 378.242, 52875.392 25/03/21,14:39:48,12,07,1, 11.9,1,1, 1.657, 10536.319, 378.248, 52875.465 25/03/21,14:39:48,13,07,1, 11.9,1,1, 1.657, 10536.326, 378.244, 52875.410 25/03/21,14:39:48,14,07,1, 11.9,1,1, 1.657, 10536.324, 378.260, 52875.434 25/03/21,14:39:48,15,07,1, 11.9,1,1, 1.657, 10536.313, 378.267, 52875.382 25/03/21,14:39:48,16,07,1, 11.9,1,1, 1.657, 10536.307, 378.244, 52875.399 25/03/21,14:39:48,17,07,1, 11.9,1,1, 1.657, 10536.292, 378.248, 52875.430 25/03/21,14:39:48,18,07,1, 11.9,1,1, 1.657, 10536.288, 378.250, 52875.423 25/03/21,14:39:48,19,07,1, 11.9,1,1, 1.657, 10536.289, 378.258, 52875.403 25/03/21,14:39:49,00,08,1, 12.0,1,1, 1.657, 10536.289, 378.258, 52875.403 25/03/21,14:39:49,01,08,1, 12.0,1,1, 1.657, 10536.250, 378.243, 52875.483 25/03/21,14:39:49,02,08,1, 12.0,1,1, 1.657, 10536.242, 378.241, 52875.471 25/03/21,14:39:49,03,08,1, 12.0,1,1, 1.657, 10536.227, 378.250, 52875.431 25/03/21,14:39:49,04,08,1, 12.0,1,1, 1.657, 10536.261, 378.242, 52875.407 25/03/21,14:39:49,05,08,1, 12.0,1,1, 1.657, 10536.219, 378.230, 52875.333 25/03/21,14:39:49,06,08,1, 12.0,1,1, 1.657, 10536.235, 378.230, 52875.227 25/03/21,14:39:49,07,08,1, 12.0,1,1, 1.657, 10536.179, 378.239, 52875.447 25/03/21,14:39:49,08,08,1, 12.0,1,1, 1.657, 10536.170, 378.237, 52875.472 25/03/21,14:39:49,09,08,1, 12.0,1,1, 1.657, 10536.173, 378.242, 52875.516 25/03/21,14:39:49,10,08,1, 12.0,1,1, 1.657, 10536.180, 378.237, 52875.487 25/03/21,14:39:49,11,08,1, 12.0,1,1, 1.657, 10536.134, 378.241, 52875.456 25/03/21,14:39:49,12,08,1, 12.0,1,1, 1.657, 10536.138, 378.243, 52875.473 25/03/21,14:39:49,13,08,1, 12.0,1,1, 1.657, 10536.134, 378.234, 52875.361 25/03/21,14:39:49,14,08,1, 12.0,1,1, 1.657, 10536.100, 378.237, 52875.430 25/03/21,14:39:49,15,08,1, 12.0,1,1, 1.657, 10536.112, 378.235, 52875.414 25/03/21,14:39:49,16,08,1, 12.0,1,1, 1.657, 10536.084, 378.243, 52875.478 25/03/21,14:39:49,17,08,1, 12.0,1,1, 1.657, 10536.100, 378.230, 52875.472 25/03/21,14:39:49,18,08,1, 12.0,1,1, 1.657, 10536.097, 378.247, 52875.427 25/03/21,14:39:49,19,08,1, 12.0,1,1, 1.657, 10536.067, 378.224, 52875.494 25/03/21,14:39:50,00,08,1, 11.9,1,1, 1.658, 10536.064, 378.224, 52875.494 25/03/21,14:39:50,01,08,1, 11.9,1,1, 1.658, 10536.054, 378.211, 52875.516 25/03/21,14:39:50,02,08,1, 11.9,1,1, 1.658, 10536.038, 378.220, 52875.502 25/03/21,14:39:50,03,08,1, 11.9,1,1, 1.658, 10536.023, 378.221, 52875.441 25/03/21,14:39:50,04,08,1, 11.9,1,1, 1.658, 10536.022, 378.226, 52875.463 25/03/21,14:39:50,05,08,1, 11.9,1,1, 1.658, 10536.029, 378.209, 52875.388 25/03/21,14:39:50,06,08,1, 11.9,1,1, 1.658, 10535.993, 378.223, 52875.424 25/03/21,14:39:50,07,08,1, 11.9,1,1, 1.658, 10536.001, 378.220, 52875.389 25/03/21,14:39:50,08,08,1, 11.9,1,1, 1.658, 10536.011, 378.211, 52875.412 25/03/21,14:39:50,09,08,1, 11.9,1,1, 1.658, 10535.960, 378.215, 52875.484 25/03/21,14:39:50,10,08,1, 11.9,1,1, 1.658, 10535.957, 378.212, 52875.481 25/03/21,14:39:50,11,08,1, 11.9,1,1, 1.658, 10535.934, 378.208, 52875.440 25/03/21,14:39:50,12,08,1, 11.9,1,1, 1.658, 10535.944, 378.224, 52875.501 25/03/21,14:39:50,13,08,1, 11.9,1,1, 1.658, 10535.939, 378.219, 52875.324 25/03/21,14:39:50,14,08,1, 11.9,1,1, 1.658, 10535.936, 378.200, 52875.445 25/03/21,14:39:50,15,08,1, 11.9,1,1, 1.658, 10535.906, 378.206, 52875.472 25/03/21,14:39:50,16,08,1, 11.9,1,1, 1.658, 10535.904, 378.212, 52875.500 25/03/21,14:39:50,17,08,1, 11.9,1,1, 1.658, 10535.915, 378.208, 52875.414 25/03/21,14:39:50,18,08,1, 11.9,1,1, 1.658, 10535.883, 378.224, 52875.410 25/03/21,14:39:50,19,08,1, 11.9,1,1, 1.658, 10535.870, 378.197, 52875.433 25/03/21,14:39:51,00,07,1, 12.0,1,1, 1.662, 10535.864, 378.197, 52875.433 25/03/21,14:39:51,01,07,1, 12.0,1,1, 1.662, 10535.839, 378.178, 52875.497 25/03/21,14:39:51,02,07,1, 12.0,1,1, 1.662, 10535.839, 378.222, 52875.426 25/03/21,14:39:51,03,07,1, 12.0,1,1, 1.662, 10535.839, 378.188, 52875.424 25/03/21,14:39:51,04,07,1, 12.0,1,1, 1.662, 10535.830, 378.220, 52875.413 25/03/21,14:39:51,05,07,1, 12.0,1,1, 1.662, 10535.807, 378.192, 52875.391 25/03/21,14:39:51,06,07,1, 12.0,1,1, 1.662, 10535.836, 378.213, 52875.422 25/03/21,14:39:51,07,07,1, 12.0,1,1, 1.662, 10535.805, 378.192, 52875.424 25/03/21,14:39:51,08,07,1, 12.0,1,1, 1.662, 10535.787, 378.220, 52875.445 25/03/21,14:39:51,09,07,1, 12.0,1,1, 1.662, 10535.789, 378.201, 52875.393 25/03/21,14:39:51,10,07,1, 12.0,1,1, 1.662, 10535.772, 378.217, 52875.534 25/03/21,14:39:51,11,07,1, 12.0,1,1, 1.662, 10535.748, 378.202, 52875.496 25/03/21,14:39:51,12,07,1, 12.0,1,1, 1.662, 10535.727, 378.197, 52875.455 25/03/21,14:39:51,13,07,1, 12.0,1,1, 1.662, 10535.749, 378.195, 52875.353 25/03/21,14:39:51,14,07,1, 12.0,1,1, 1.662, 10535.710, 378.185, 52875.426 25/03/21,14:39:51,15,07,1, 12.0,1,1, 1.662, 10535.743, 378.188, 52875.468 25/03/21,14:39:51,16,07,1, 12.0,1,1, 1.662, 10535.717, 378.179, 52875.406 25/03/21,14:39:51,17,07,1, 12.0,1,1, 1.662, 10535.697, 378.185, 52875.453 25/03/21,14:39:51,18,07,1, 12.0,1,1, 1.662, 10535.693, 378.188, 52875.494 25/03/21,14:39:51,19,07,1, 12.0,1,1, 1.662, 10535.698, 378.193, 52875.389 25/03/21,14:39:52,00,08,1, 12.0,1,1, 1.659, 10535.697, 378.193, 52875.389 25/03/21,14:39:52,01,08,1, 12.0,1,1, 1.659, 10535.665, 378.195, 52875.489 25/03/21,14:39:52,02,08,1, 12.0,1,1, 1.659, 10535.655, 378.174, 52875.494 25/03/21,14:39:52,03,08,1, 12.0,1,1, 1.659, 10535.641, 378.157, 52875.391 25/03/21,14:39:52,04,08,1, 12.0,1,1, 1.659, 10535.635, 378.172, 52875.386 25/03/21,14:39:52,05,08,1, 12.0,1,1, 1.659, 10535.626, 378.138, 52875.370 25/03/21,14:39:52,06,08,1, 12.0,1,1, 1.659, 10535.633, 378.135, 52875.438 25/03/21,14:39:52,07,08,1, 12.0,1,1, 1.659, 10535.629, 378.136, 52875.378 25/03/21,14:39:52,08,08,1, 12.0,1,1, 1.659, 10535.618, 378.146, 52875.433 25/03/21,14:39:52,09,08,1, 12.0,1,1, 1.659, 10535.581, 378.159, 52875.404 25/03/21,14:39:52,10,08,1, 12.0,1,1, 1.659, 10535.580, 378.139, 52875.407 25/03/21,14:39:52,11,08,1, 12.0,1,1, 1.659, 10535.576, 378.141, 52875.420 25/03/21,14:39:52,12,08,1, 12.0,1,1, 1.659, 10535.561, 378.152, 52875.485 25/03/21,14:39:52,13,08,1, 12.0,1,1, 1.659, 10535.561, 378.142, 52875.379 25/03/21,14:39:52,14,08,1, 12.0,1,1, 1.659, 10535.560, 378.141, 52875.463 25/03/21,14:39:52,15,08,1, 12.0,1,1, 1.659, 10535.535, 378.150, 52875.453 25/03/21,14:39:52,16,08,1, 12.0,1,1, 1.659, 10535.531, 378.129, 52875.412 25/03/21,14:39:52,17,08,1, 12.0,1,1, 1.659, 10535.548, 378.121, 52875.448 25/03/21,14:39:52,18,08,1, 12.0,1,1, 1.659, 10535.508, 378.161, 52875.434 25/03/21,14:39:52,19,08,1, 12.0,1,1, 1.659, 10535.513, 378.112, 52875.447 25/03/21,14:39:53,00,07,1, 11.9,1,1, 1.658, 10535.505, 378.112, 52875.447 25/03/21,14:39:53,01,07,1, 11.9,1,1, 1.658, 10535.470, 378.118, 52875.435 25/03/21,14:39:53,02,07,1, 11.9,1,1, 1.658, 10535.490, 378.115, 52875.461 25/03/21,14:39:53,03,07,1, 11.9,1,1, 1.658, 10535.468, 378.104, 52875.420 25/03/21,14:39:53,04,07,1, 11.9,1,1, 1.658, 10535.432, 378.131, 52875.484 25/03/21,14:39:53,05,07,1, 11.9,1,1, 1.658, 10535.435, 378.122, 52875.397 25/03/21,14:39:53,06,07,1, 11.9,1,1, 1.658, 10535.425, 378.095, 52875.351 25/03/21,14:39:53,07,07,1, 11.9,1,1, 1.658, 10535.415, 378.093, 52875.424 25/03/21,14:39:53,08,07,1, 11.9,1,1, 1.658, 10535.427, 378.079, 52875.309 25/03/21,14:39:53,09,07,1, 11.9,1,1, 1.658, 10535.420, 378.086, 52875.465 25/03/21,14:39:53,10,07,1, 11.9,1,1, 1.658, 10535.415, 378.092, 52875.507 25/03/21,14:39:53,11,07,1, 11.9,1,1, 1.658, 10535.399, 378.088, 52875.422 25/03/21,14:39:53,12,07,1, 11.9,1,1, 1.658, 10535.386, 378.086, 52875.393 25/03/21,14:39:53,13,07,1, 11.9,1,1, 1.658, 10535.379, 378.053, 52875.354 25/03/21,14:39:53,14,07,1, 11.9,1,1, 1.658, 10535.373, 378.069, 52875.380 25/03/21,14:39:53,15,07,1, 11.9,1,1, 1.658, 10535.373, 378.063, 52875.328 25/03/21,14:39:53,16,07,1, 11.9,1,1, 1.658, 10535.341, 378.069, 52875.444 25/03/21,14:39:53,17,07,1, 11.9,1,1, 1.658, 10535.322, 378.091, 52875.476 25/03/21,14:39:53,18,07,1, 11.9,1,1, 1.658, 10535.315, 378.080, 52875.481 25/03/21,14:39:53,19,07,1, 11.9,1,1, 1.658, 10535.334, 378.051, 52875.419 25/03/21,14:39:54,00,07,1, 11.9,1,1, 1.657, 10535.330, 378.051, 52875.419 25/03/21,14:39:54,01,07,1, 11.9,1,1, 1.657, 10535.294, 378.062, 52875.386 25/03/21,14:39:54,02,07,1, 11.9,1,1, 1.657, 10535.301, 378.051, 52875.428 25/03/21,14:39:54,03,07,1, 11.9,1,1, 1.657, 10535.271, 378.048, 52875.378 25/03/21,14:39:54,04,07,1, 11.9,1,1, 1.657, 10535.258, 378.061, 52875.343 25/03/21,14:39:54,05,07,1, 11.9,1,1, 1.657, 10535.235, 378.055, 52875.379 25/03/21,14:39:54,06,07,1, 11.9,1,1, 1.657, 10535.253, 378.055, 52875.399 25/03/21,14:39:54,07,07,1, 11.9,1,1, 1.657, 10535.229, 378.064, 52875.376 25/03/21,14:39:54,08,07,1, 11.9,1,1, 1.657, 10535.253, 378.043, 52875.321 25/03/21,14:39:54,09,07,1, 11.9,1,1, 1.657, 10535.221, 378.060, 52875.428 25/03/21,14:39:54,10,07,1, 11.9,1,1, 1.657, 10535.225, 378.073, 52875.451 25/03/21,14:39:54,11,07,1, 11.9,1,1, 1.657, 10535.169, 378.049, 52875.375 25/03/21,14:39:54,12,07,1, 11.9,1,1, 1.657, 10535.193, 378.052, 52875.451 25/03/21,14:39:54,13,07,1, 11.9,1,1, 1.657, 10535.156, 378.066, 52875.359 25/03/21,14:39:54,14,07,1, 11.9,1,1, 1.657, 10535.166, 378.034, 52875.354 25/03/21,14:39:54,15,07,1, 11.9,1,1, 1.657, 10535.178, 378.040, 52875.352 25/03/21,14:39:54,16,07,1, 11.9,1,1, 1.657, 10535.146, 378.038, 52875.405 25/03/21,14:39:54,17,07,1, 11.9,1,1, 1.657, 10535.144, 378.023, 52875.382 25/03/21,14:39:54,18,07,1, 11.9,1,1, 1.657, 10535.157, 378.029, 52875.411 25/03/21,14:39:54,19,07,1, 11.9,1,1, 1.657, 10535.120, 378.027, 52875.370 25/03/21,14:39:55,00,07,1, 12.0,1,1, 1.658, 10535.113, 378.027, 52875.370 25/03/21,14:39:55,01,07,1, 12.0,1,1, 1.658, 10535.097, 378.022, 52875.354 25/03/21,14:39:55,02,07,1, 12.0,1,1, 1.658, 10535.107, 378.010, 52875.374 25/03/21,14:39:55,03,07,1, 12.0,1,1, 1.658, 10535.083, 378.016, 52875.445 25/03/21,14:39:55,04,07,1, 12.0,1,1, 1.658, 10535.096, 378.015, 52875.386 25/03/21,14:39:55,05,07,1, 12.0,1,1, 1.658, 10535.085, 378.031, 52875.471 25/03/21,14:39:55,06,07,1, 12.0,1,1, 1.658, 10535.091, 377.998, 52875.457 25/03/21,14:39:55,07,07,1, 12.0,1,1, 1.658, 10535.040, 378.017, 52875.425 25/03/21,14:39:55,08,07,1, 12.0,1,1, 1.658, 10535.050, 378.020, 52875.376 25/03/21,14:39:55,09,07,1, 12.0,1,1, 1.658, 10535.036, 378.011, 52875.400 25/03/21,14:39:55,10,07,1, 12.0,1,1, 1.658, 10535.017, 378.001, 52875.456 25/03/21,14:39:55,11,07,1, 12.0,1,1, 1.658, 10535.030, 378.018, 52875.446 25/03/21,14:39:55,12,07,1, 12.0,1,1, 1.658, 10535.014, 378.008, 52875.473 25/03/21,14:39:55,13,07,1, 12.0,1,1, 1.658, 10535.010, 378.012, 52875.450 25/03/21,14:39:55,14,07,1, 12.0,1,1, 1.658, 10534.992, 378.019, 52875.495 25/03/21,14:39:55,15,07,1, 12.0,1,1, 1.658, 10534.997, 378.019, 52875.466 25/03/21,14:39:55,16,07,1, 12.0,1,1, 1.658, 10534.990, 378.008, 52875.520 25/03/21,14:39:55,17,07,1, 12.0,1,1, 1.658, 10534.962, 378.039, 52875.417 25/03/21,14:39:55,18,07,1, 12.0,1,1, 1.658, 10534.960, 378.023, 52875.615 25/03/21,14:39:55,19,07,1, 12.0,1,1, 1.658, 10534.952, 378.002, 52875.386 25/03/21,14:39:56,00,08,1, 11.9,1,1, 1.659, 10534.946, 378.002, 52875.386 25/03/21,14:39:56,01,08,1, 11.9,1,1, 1.659, 10534.932, 378.020, 52875.395 25/03/21,14:39:56,02,08,1, 11.9,1,1, 1.659, 10534.912, 377.997, 52875.371 25/03/21,14:39:56,03,08,1, 11.9,1,1, 1.659, 10534.904, 378.029, 52875.429 25/03/21,14:39:56,04,08,1, 11.9,1,1, 1.659, 10534.885, 378.044, 52875.397 25/03/21,14:39:56,05,08,1, 11.9,1,1, 1.659, 10534.908, 378.042, 52875.417 25/03/21,14:39:56,06,08,1, 11.9,1,1, 1.659, 10534.877, 377.999, 52875.473 25/03/21,14:39:56,07,08,1, 11.9,1,1, 1.659, 10534.870, 378.001, 52875.469 25/03/21,14:39:56,08,08,1, 11.9,1,1, 1.659, 10534.862, 377.982, 52875.448 25/03/21,14:39:56,09,08,1, 11.9,1,1, 1.659, 10534.849, 378.016, 52875.471 25/03/21,14:39:56,10,08,1, 11.9,1,1, 1.659, 10534.837, 378.019, 52875.484 25/03/21,14:39:56,11,08,1, 11.9,1,1, 1.659, 10534.842, 378.003, 52875.472 25/03/21,14:39:56,12,08,1, 11.9,1,1, 1.659, 10534.846, 378.025, 52875.451 25/03/21,14:39:56,13,08,1, 11.9,1,1, 1.659, 10534.797, 378.004, 52875.450 25/03/21,14:39:56,14,08,1, 11.9,1,1, 1.659, 10534.800, 378.002, 52875.412 25/03/21,14:39:56,15,08,1, 11.9,1,1, 1.659, 10534.809, 377.993, 52875.407 25/03/21,14:39:56,16,08,1, 11.9,1,1, 1.659, 10534.776, 378.010, 52875.416 25/03/21,14:39:56,17,08,1, 11.9,1,1, 1.659, 10534.779, 378.011, 52875.509 25/03/21,14:39:56,18,08,1, 11.9,1,1, 1.659, 10534.771, 378.003, 52875.436 25/03/21,14:39:56,19,08,1, 11.9,1,1, 1.659, 10534.749, 378.019, 52875.456 25/03/21,14:39:57,00,08,1, 11.9,1,1, 1.661, 10534.745, 378.019, 52875.456 25/03/21,14:39:57,01,08,1, 11.9,1,1, 1.661, 10534.723, 378.047, 52875.501 25/03/21,14:39:57,02,08,1, 11.9,1,1, 1.661, 10534.738, 378.021, 52875.501 25/03/21,14:39:57,03,08,1, 11.9,1,1, 1.661, 10534.744, 378.011, 52875.532 25/03/21,14:39:57,04,08,1, 11.9,1,1, 1.661, 10534.699, 378.022, 52875.540 25/03/21,14:39:57,05,08,1, 11.9,1,1, 1.661, 10534.687, 378.033, 52875.575 25/03/21,14:39:57,06,08,1, 11.9,1,1, 1.661, 10534.678, 378.056, 52875.566 25/03/21,14:39:57,07,08,1, 11.9,1,1, 1.661, 10534.685, 378.021, 52875.549 25/03/21,14:39:57,08,08,1, 11.9,1,1, 1.661, 10534.663, 378.031, 52875.501 25/03/21,14:39:57,09,08,1, 11.9,1,1, 1.661, 10534.653, 378.026, 52875.527 25/03/21,14:39:57,10,08,1, 11.9,1,1, 1.661, 10534.645, 378.031, 52875.580 25/03/21,14:39:57,11,08,1, 11.9,1,1, 1.661, 10534.654, 378.033, 52875.563 25/03/21,14:39:57,12,08,1, 11.9,1,1, 1.661, 10534.621, 378.041, 52875.538 25/03/21,14:39:57,13,08,1, 11.9,1,1, 1.661, 10534.609, 378.049, 52875.527 25/03/21,14:39:57,14,08,1, 11.9,1,1, 1.661, 10534.612, 378.062, 52875.614 25/03/21,14:39:57,15,08,1, 11.9,1,1, 1.661, 10534.610, 378.056, 52875.625 25/03/21,14:39:57,16,08,1, 11.9,1,1, 1.661, 10534.596, 378.033, 52875.589 25/03/21,14:39:57,17,08,1, 11.9,1,1, 1.661, 10534.593, 378.062, 52875.605 25/03/21,14:39:57,18,08,1, 11.9,1,1, 1.661, 10534.568, 378.078, 52875.585 25/03/21,14:39:57,19,08,1, 11.9,1,1, 1.661, 10534.567, 378.064, 52875.545 25/03/21,14:39:58,00,08,1, 11.9,1,1, 1.662, 10534.562, 378.064, 52875.545 25/03/21,14:39:58,01,08,1, 11.9,1,1, 1.662, 10534.527, 378.077, 52875.506 25/03/21,14:39:58,02,08,1, 11.9,1,1, 1.662, 10534.529, 378.065, 52875.561 25/03/21,14:39:58,03,08,1, 11.9,1,1, 1.662, 10534.504, 378.075, 52875.544 25/03/21,14:39:58,04,08,1, 11.9,1,1, 1.662, 10534.489, 378.063, 52875.568 25/03/21,14:39:58,05,08,1, 11.9,1,1, 1.662, 10534.467, 378.081, 52875.581 25/03/21,14:39:58,06,08,1, 11.9,1,1, 1.662, 10534.447, 378.091, 52875.565 25/03/21,14:39:58,07,08,1, 11.9,1,1, 1.662, 10534.471, 378.087, 52875.569 25/03/21,14:39:58,08,08,1, 11.9,1,1, 1.662, 10534.481, 378.065, 52875.556 25/03/21,14:39:58,09,08,1, 11.9,1,1, 1.662, 10534.439, 378.094, 52875.532 25/03/21,14:39:58,10,08,1, 11.9,1,1, 1.662, 10534.439, 378.095, 52875.589 25/03/21,14:39:58,11,08,1, 11.9,1,1, 1.662, 10534.419, 378.091, 52875.658 25/03/21,14:39:58,12,08,1, 11.9,1,1, 1.662, 10534.414, 378.111, 52875.631 25/03/21,14:39:58,13,08,1, 11.9,1,1, 1.662, 10534.416, 378.109, 52875.675 25/03/21,14:39:58,14,08,1, 11.9,1,1, 1.662, 10534.408, 378.117, 52875.574 25/03/21,14:39:58,15,08,1, 11.9,1,1, 1.662, 10534.396, 378.098, 52875.644 25/03/21,14:39:58,16,08,1, 11.9,1,1, 1.662, 10534.381, 378.108, 52875.630 25/03/21,14:39:58,17,08,1, 11.9,1,1, 1.662, 10534.341, 378.108, 52875.658 25/03/21,14:39:58,18,08,1, 11.9,1,1, 1.662, 10534.348, 378.091, 52875.567 25/03/21,14:39:58,19,08,1, 11.9,1,1, 1.662, 10534.338, 378.117, 52875.633 25/03/21,14:39:59,00,08,1, 11.9,1,1, 1.658, 10534.337, 378.117, 52875.633 25/03/21,14:39:59,01,08,1, 11.9,1,1, 1.658, 10534.335, 378.135, 52875.643 25/03/21,14:39:59,02,08,1, 11.9,1,1, 1.658, 10534.300, 378.138, 52875.659 25/03/21,14:39:59,03,08,1, 11.9,1,1, 1.658, 10534.316, 378.130, 52875.654 25/03/21,14:39:59,04,08,1, 11.9,1,1, 1.658, 10534.286, 378.135, 52875.627 25/03/21,14:39:59,05,08,1, 11.9,1,1, 1.658, 10534.258, 378.145, 52875.599 25/03/21,14:39:59,06,08,1, 11.9,1,1, 1.658, 10534.272, 378.142, 52875.666 25/03/21,14:39:59,07,08,1, 11.9,1,1, 1.658, 10534.255, 378.149, 52875.648 25/03/21,14:39:59,08,08,1, 11.9,1,1, 1.658, 10534.256, 378.168, 52875.645 25/03/21,14:39:59,09,08,1, 11.9,1,1, 1.658, 10534.215, 378.130, 52875.628 25/03/21,14:39:59,10,08,1, 11.9,1,1, 1.658, 10534.218, 378.151, 52875.617 25/03/21,14:39:59,11,08,1, 11.9,1,1, 1.658, 10534.198, 378.154, 52875.646 25/03/21,14:39:59,12,08,1, 11.9,1,1, 1.658, 10534.208, 378.132, 52875.700 25/03/21,14:39:59,13,08,1, 11.9,1,1, 1.658, 10534.197, 378.163, 52875.642 25/03/21,14:39:59,14,08,1, 11.9,1,1, 1.658, 10534.162, 378.168, 52875.639 25/03/21,14:39:59,15,08,1, 11.9,1,1, 1.658, 10534.164, 378.172, 52875.614 25/03/21,14:39:59,16,08,1, 11.9,1,1, 1.658, 10534.165, 378.170, 52875.608 25/03/21,14:39:59,17,08,1, 11.9,1,1, 1.658, 10534.151, 378.157, 52875.650 25/03/21,14:39:59,18,08,1, 11.9,1,1, 1.658, 10534.151, 378.164, 52875.705 25/03/21,14:39:59,19,08,1, 11.9,1,1, 1.658, 10534.143, 378.184, 52875.667 25/03/21,14:40:00,00,08,1, 11.9,1,1, 1.659, 10534.136, 378.184, 52875.667 25/03/21,14:40:00,01,08,1, 11.9,1,1, 1.659, 10534.109, 378.192, 52875.740 25/03/21,14:40:00,02,08,1, 11.9,1,1, 1.659, 10534.088, 378.167, 52875.569 25/03/21,14:40:00,03,08,1, 11.9,1,1, 1.659, 10534.069, 378.188, 52875.592 25/03/21,14:40:00,04,08,1, 11.9,1,1, 1.659, 10534.059, 378.206, 52875.564 25/03/21,14:40:00,05,08,1, 11.9,1,1, 1.659, 10534.065, 378.181, 52875.543 25/03/21,14:40:00,06,08,1, 11.9,1,1, 1.659, 10534.056, 378.191, 52875.611 25/03/21,14:40:00,07,08,1, 11.9,1,1, 1.659, 10534.037, 378.197, 52875.553 25/03/21,14:40:00,08,08,1, 11.9,1,1, 1.659, 10534.044, 378.196, 52875.523 25/03/21,14:40:00,09,08,1, 11.9,1,1, 1.659, 10534.017, 378.192, 52875.540 25/03/21,14:40:00,10,08,1, 11.9,1,1, 1.659, 10534.005, 378.212, 52875.549 25/03/21,14:40:00,11,08,1, 11.9,1,1, 1.659, 10534.012, 378.203, 52875.629 25/03/21,14:40:00,12,08,1, 11.9,1,1, 1.659, 10533.998, 378.212, 52875.642 25/03/21,14:40:00,13,08,1, 11.9,1,1, 1.659, 10533.982, 378.201, 52875.641 25/03/21,14:40:00,14,08,1, 11.9,1,1, 1.659, 10533.995, 378.201, 52875.701 25/03/21,14:40:00,15,08,1, 11.9,1,1, 1.659, 10534.001, 378.203, 52875.618 25/03/21,14:40:00,16,08,1, 11.9,1,1, 1.659, 10533.969, 378.200, 52875.584 25/03/21,14:40:00,17,08,1, 11.9,1,1, 1.659, 10533.957, 378.198, 52875.604 25/03/21,14:40:00,18,08,1, 11.9,1,1, 1.659, 10533.944, 378.179, 52875.547 25/03/21,14:40:00,19,08,1, 11.9,1,1, 1.659, 10533.932, 378.203, 52875.630 25/03/21,14:40:01,00,08,1, 12.0,1,1, 1.659, 10533.928, 378.203, 52875.630 25/03/21,14:40:01,01,08,1, 12.0,1,1, 1.659, 10533.920, 378.205, 52875.652 25/03/21,14:40:01,02,08,1, 12.0,1,1, 1.659, 10533.913, 378.193, 52875.592 25/03/21,14:40:01,03,08,1, 12.0,1,1, 1.659, 10533.876, 378.207, 52875.557 25/03/21,14:40:01,04,08,1, 12.0,1,1, 1.659, 10533.851, 378.210, 52875.564 25/03/21,14:40:01,05,08,1, 12.0,1,1, 1.659, 10533.865, 378.226, 52875.613 25/03/21,14:40:01,06,08,1, 12.0,1,1, 1.659, 10533.874, 378.216, 52875.629 25/03/21,14:40:01,07,08,1, 12.0,1,1, 1.659, 10533.851, 378.214, 52875.604 25/03/21,14:40:01,08,08,1, 12.0,1,1, 1.659, 10533.841, 378.194, 52875.600 25/03/21,14:40:01,09,08,1, 12.0,1,1, 1.659, 10533.823, 378.202, 52875.621 25/03/21,14:40:01,10,08,1, 12.0,1,1, 1.659, 10533.814, 378.227, 52875.591 25/03/21,14:40:01,11,08,1, 12.0,1,1, 1.659, 10533.797, 378.221, 52875.585 25/03/21,14:40:01,12,08,1, 12.0,1,1, 1.659, 10533.804, 378.220, 52875.647 25/03/21,14:40:01,13,08,1, 12.0,1,1, 1.659, 10533.770, 378.234, 52875.627 25/03/21,14:40:01,14,08,1, 12.0,1,1, 1.659, 10533.767, 378.236, 52875.708 25/03/21,14:40:01,15,08,1, 12.0,1,1, 1.659, 10533.760, 378.230, 52875.683 25/03/21,14:40:01,16,08,1, 12.0,1,1, 1.659, 10533.738, 378.234, 52875.591 25/03/21,14:40:01,17,08,1, 12.0,1,1, 1.659, 10533.711, 378.245, 52875.658 25/03/21,14:40:01,18,08,1, 12.0,1,1, 1.659, 10533.697, 378.230, 52875.628 25/03/21,14:40:01,19,08,1, 12.0,1,1, 1.659, 10533.733, 378.259, 52875.629 25/03/21,14:40:02,00,08,1, 11.9,1,1, 1.655, 10533.727, 378.259, 52875.629 25/03/21,14:40:02,01,08,1, 11.9,1,1, 1.655, 10533.713, 378.265, 52875.648 25/03/21,14:40:02,02,08,1, 11.9,1,1, 1.655, 10533.697, 378.265, 52875.638 25/03/21,14:40:02,03,08,1, 11.9,1,1, 1.655, 10533.663, 378.274, 52875.593 25/03/21,14:40:02,04,08,1, 11.9,1,1, 1.655, 10533.677, 378.253, 52875.658 25/03/21,14:40:02,05,08,1, 11.9,1,1, 1.655, 10533.650, 378.263, 52875.636 25/03/21,14:40:02,06,08,1, 11.9,1,1, 1.655, 10533.656, 378.282, 52875.651 25/03/21,14:40:02,07,08,1, 11.9,1,1, 1.655, 10533.631, 378.256, 52875.642 25/03/21,14:40:02,08,08,1, 11.9,1,1, 1.655, 10533.616, 378.263, 52875.628 25/03/21,14:40:02,09,08,1, 11.9,1,1, 1.655, 10533.599, 378.255, 52875.640 25/03/21,14:40:02,10,08,1, 11.9,1,1, 1.655, 10533.621, 378.273, 52875.660 25/03/21,14:40:02,11,08,1, 11.9,1,1, 1.655, 10533.599, 378.283, 52875.659 25/03/21,14:40:02,12,08,1, 11.9,1,1, 1.655, 10533.593, 378.254, 52875.670 25/03/21,14:40:02,13,08,1, 11.9,1,1, 1.655, 10533.571, 378.293, 52875.747 25/03/21,14:40:02,14,08,1, 11.9,1,1, 1.655, 10533.579, 378.280, 52875.651 25/03/21,14:40:02,15,08,1, 11.9,1,1, 1.655, 10533.541, 378.279, 52875.709 25/03/21,14:40:02,16,08,1, 11.9,1,1, 1.655, 10533.570, 378.277, 52875.607 25/03/21,14:40:02,17,08,1, 11.9,1,1, 1.655, 10533.548, 378.286, 52875.584 25/03/21,14:40:02,18,08,1, 11.9,1,1, 1.655, 10533.530, 378.253, 52875.603 25/03/21,14:40:02,19,08,1, 11.9,1,1, 1.655, 10533.533, 378.272, 52875.641 25/03/21,14:40:03,00,09,1, 12.0,1,1, 1.661, 10533.527, 378.272, 52875.641 25/03/21,14:40:03,01,09,1, 12.0,1,1, 1.661, 10533.485, 378.301, 52875.806 25/03/21,14:40:03,02,09,1, 12.0,1,1, 1.661, 10533.506, 378.267, 52875.623 25/03/21,14:40:03,03,09,1, 12.0,1,1, 1.661, 10533.540, 378.265, 52875.579 25/03/21,14:40:03,04,09,1, 12.0,1,1, 1.661, 10533.481, 378.247, 52875.597 25/03/21,14:40:03,05,09,1, 12.0,1,1, 1.661, 10533.474, 378.251, 52875.586 25/03/21,14:40:03,06,09,1, 12.0,1,1, 1.661, 10533.479, 378.287, 52875.638 25/03/21,14:40:03,07,09,1, 12.0,1,1, 1.661, 10533.468, 378.272, 52875.692 25/03/21,14:40:03,08,09,1, 12.0,1,1, 1.661, 10533.450, 378.262, 52875.675 25/03/21,14:40:03,09,09,1, 12.0,1,1, 1.661, 10533.424, 378.282, 52875.650 25/03/21,14:40:03,10,09,1, 12.0,1,1, 1.661, 10533.409, 378.281, 52875.638 25/03/21,14:40:03,11,09,1, 12.0,1,1, 1.661, 10533.390, 378.269, 52875.635 25/03/21,14:40:03,12,09,1, 12.0,1,1, 1.661, 10533.392, 378.277, 52875.705 25/03/21,14:40:03,13,09,1, 12.0,1,1, 1.661, 10533.391, 378.261, 52875.684 25/03/21,14:40:03,14,09,1, 12.0,1,1, 1.661, 10533.366, 378.279, 52875.710 25/03/21,14:40:03,15,09,1, 12.0,1,1, 1.661, 10533.361, 378.286, 52875.728 25/03/21,14:40:03,16,09,1, 12.0,1,1, 1.661, 10533.362, 378.283, 52875.742 25/03/21,14:40:03,17,09,1, 12.0,1,1, 1.661, 10533.331, 378.290, 52875.642 25/03/21,14:40:03,18,09,1, 12.0,1,1, 1.661, 10533.310, 378.290, 52875.652 25/03/21,14:40:03,19,09,1, 12.0,1,1, 1.661, 10533.310, 378.275, 52875.652 25/03/21,14:40:04,00,08,1, 11.9,1,1, 1.657, 10533.302, 378.275, 52875.652 25/03/21,14:40:04,01,08,1, 11.9,1,1, 1.657, 10533.299, 378.268, 52875.788 25/03/21,14:40:04,02,08,1, 11.9,1,1, 1.657, 10533.309, 378.266, 52875.798 25/03/21,14:40:04,03,08,1, 11.9,1,1, 1.657, 10533.296, 378.280, 52875.740 25/03/21,14:40:04,04,08,1, 11.9,1,1, 1.657, 10533.291, 378.282, 52875.646 25/03/21,14:40:04,05,08,1, 11.9,1,1, 1.657, 10533.282, 378.304, 52875.671 25/03/21,14:40:04,06,08,1, 11.9,1,1, 1.657, 10533.254, 378.294, 52875.666 25/03/21,14:40:04,07,08,1, 11.9,1,1, 1.657, 10533.231, 378.271, 52875.695 25/03/21,14:40:04,08,08,1, 11.9,1,1, 1.657, 10533.232, 378.288, 52875.785 25/03/21,14:40:04,09,08,1, 11.9,1,1, 1.657, 10533.228, 378.284, 52875.656 25/03/21,14:40:04,10,08,1, 11.9,1,1, 1.657, 10533.213, 378.298, 52875.697 25/03/21,14:40:04,11,08,1, 11.9,1,1, 1.657, 10533.190, 378.291, 52875.745 25/03/21,14:40:04,12,08,1, 11.9,1,1, 1.657, 10533.187, 378.279, 52875.698 25/03/21,14:40:04,13,08,1, 11.9,1,1, 1.657, 10533.200, 378.279, 52875.670 25/03/21,14:40:04,14,08,1, 11.9,1,1, 1.657, 10533.179, 378.306, 52875.716 25/03/21,14:40:04,15,08,1, 11.9,1,1, 1.657, 10533.152, 378.296, 52875.756 25/03/21,14:40:04,16,08,1, 11.9,1,1, 1.657, 10533.146, 378.319, 52875.666 25/03/21,14:40:04,17,08,1, 11.9,1,1, 1.657, 10533.145, 378.289, 52875.735 25/03/21,14:40:04,18,08,1, 11.9,1,1, 1.657, 10533.156, 378.289, 52875.678 25/03/21,14:40:04,19,08,1, 11.9,1,1, 1.657, 10533.100, 378.306, 52875.855 25/03/21,14:40:05,00,08,1, 12.0,1,1, 1.659, 10533.093, 378.306, 52875.855 25/03/21,14:40:05,01,08,1, 12.0,1,1, 1.659, 10533.085, 378.294, 52875.713 25/03/21,14:40:05,02,08,1, 12.0,1,1, 1.659, 10533.085, 378.278, 52875.707 25/03/21,14:40:05,03,08,1, 12.0,1,1, 1.659, 10533.076, 378.289, 52875.714 25/03/21,14:40:05,04,08,1, 12.0,1,1, 1.659, 10533.040, 378.270, 52875.747 25/03/21,14:40:05,05,08,1, 12.0,1,1, 1.659, 10533.055, 378.272, 52875.719 25/03/21,14:40:05,06,08,1, 12.0,1,1, 1.659, 10533.053, 378.312, 52875.720 25/03/21,14:40:05,07,08,1, 12.0,1,1, 1.659, 10533.024, 378.297, 52875.728 25/03/21,14:40:05,08,08,1, 12.0,1,1, 1.659, 10533.017, 378.308, 52875.752 25/03/21,14:40:05,09,08,1, 12.0,1,1, 1.659, 10533.015, 378.295, 52875.783 25/03/21,14:40:05,10,08,1, 12.0,1,1, 1.659, 10533.008, 378.292, 52875.680 25/03/21,14:40:05,11,08,1, 12.0,1,1, 1.659, 10532.971, 378.294, 52875.753 25/03/21,14:40:05,12,08,1, 12.0,1,1, 1.659, 10532.985, 378.284, 52875.711 25/03/21,14:40:05,13,08,1, 12.0,1,1, 1.659, 10532.951, 378.298, 52875.656 25/03/21,14:40:05,14,08,1, 12.0,1,1, 1.659, 10532.947, 378.306, 52875.728 25/03/21,14:40:05,15,08,1, 12.0,1,1, 1.659, 10532.941, 378.310, 52875.755 25/03/21,14:40:05,16,08,1, 12.0,1,1, 1.659, 10532.911, 378.273, 52875.797 25/03/21,14:40:05,17,08,1, 12.0,1,1, 1.659, 10532.899, 378.287, 52875.681 25/03/21,14:40:05,18,08,1, 12.0,1,1, 1.659, 10532.920, 378.295, 52875.701 25/03/21,14:40:05,19,08,1, 12.0,1,1, 1.659, 10532.899, 378.301, 52875.741 25/03/21,14:40:06,00,08,1, 11.9,1,1, 1.661, 10532.893, 378.301, 52875.741 25/03/21,14:40:06,01,08,1, 11.9,1,1, 1.661, 10532.862, 378.295, 52875.832 25/03/21,14:40:06,02,08,1, 11.9,1,1, 1.661, 10532.849, 378.304, 52875.776 25/03/21,14:40:06,03,08,1, 11.9,1,1, 1.661, 10532.834, 378.310, 52875.825 25/03/21,14:40:06,04,08,1, 11.9,1,1, 1.661, 10532.835, 378.299, 52875.810 25/03/21,14:40:06,05,08,1, 11.9,1,1, 1.661, 10532.821, 378.293, 52875.758 25/03/21,14:40:06,06,08,1, 11.9,1,1, 1.661, 10532.839, 378.297, 52875.695 25/03/21,14:40:06,07,08,1, 11.9,1,1, 1.661, 10532.821, 378.318, 52875.806 25/03/21,14:40:06,08,08,1, 11.9,1,1, 1.661, 10532.797, 378.308, 52875.746 25/03/21,14:40:06,09,08,1, 11.9,1,1, 1.661, 10532.788, 378.299, 52875.789 25/03/21,14:40:06,10,08,1, 11.9,1,1, 1.661, 10532.757, 378.296, 52875.727 25/03/21,14:40:06,11,08,1, 11.9,1,1, 1.661, 10532.767, 378.274, 52875.763 25/03/21,14:40:06,12,08,1, 11.9,1,1, 1.661, 10532.742, 378.314, 52875.786 25/03/21,14:40:06,13,08,1, 11.9,1,1, 1.661, 10532.737, 378.303, 52875.756 25/03/21,14:40:06,14,08,1, 11.9,1,1, 1.661, 10532.732, 378.303, 52875.808 25/03/21,14:40:06,15,08,1, 11.9,1,1, 1.661, 10532.706, 378.292, 52875.796 25/03/21,14:40:06,16,08,1, 11.9,1,1, 1.661, 10532.691, 378.287, 52875.786 25/03/21,14:40:06,17,08,1, 11.9,1,1, 1.661, 10532.690, 378.284, 52875.796 25/03/21,14:40:06,18,08,1, 11.9,1,1, 1.661, 10532.670, 378.293, 52875.742 25/03/21,14:40:06,19,08,1, 11.9,1,1, 1.661, 10532.664, 378.288, 52875.745 25/03/21,14:40:07,00,08,1, 11.9,1,1, 1.662, 10532.659, 378.288, 52875.745 25/03/21,14:40:07,01,08,1, 11.9,1,1, 1.662, 10532.651, 378.288, 52875.753 25/03/21,14:40:07,02,08,1, 11.9,1,1, 1.662, 10532.642, 378.297, 52875.852 25/03/21,14:40:07,03,08,1, 11.9,1,1, 1.662, 10532.623, 378.299, 52875.814 25/03/21,14:40:07,04,08,1, 11.9,1,1, 1.662, 10532.612, 378.297, 52875.724 25/03/21,14:40:07,05,08,1, 11.9,1,1, 1.662, 10532.594, 378.314, 52875.772 25/03/21,14:40:07,06,08,1, 11.9,1,1, 1.662, 10532.590, 378.286, 52875.726 25/03/21,14:40:07,07,08,1, 11.9,1,1, 1.662, 10532.568, 378.275, 52875.734 25/03/21,14:40:07,08,08,1, 11.9,1,1, 1.662, 10532.565, 378.264, 52875.792 25/03/21,14:40:07,09,08,1, 11.9,1,1, 1.662, 10532.531, 378.296, 52875.831 25/03/21,14:40:07,10,08,1, 11.9,1,1, 1.662, 10532.534, 378.279, 52875.872 25/03/21,14:40:07,11,08,1, 11.9,1,1, 1.662, 10532.532, 378.281, 52875.732 25/03/21,14:40:07,12,08,1, 11.9,1,1, 1.662, 10532.524, 378.296, 52875.791 25/03/21,14:40:07,13,08,1, 11.9,1,1, 1.662, 10532.503, 378.269, 52875.772 25/03/21,14:40:07,14,08,1, 11.9,1,1, 1.662, 10532.501, 378.282, 52875.800 25/03/21,14:40:07,15,08,1, 11.9,1,1, 1.662, 10532.493, 378.285, 52875.837 25/03/21,14:40:07,16,08,1, 11.9,1,1, 1.662, 10532.455, 378.264, 52875.855 25/03/21,14:40:07,17,08,1, 11.9,1,1, 1.662, 10532.455, 378.303, 52875.844 25/03/21,14:40:07,18,08,1, 11.9,1,1, 1.662, 10532.447, 378.293, 52875.844 25/03/21,14:40:07,19,08,1, 11.9,1,1, 1.662, 10532.422, 378.295, 52875.810 25/03/21,14:40:08,00,07,1, 11.9,1,1, 1.658, 10532.417, 378.295, 52875.810 25/03/21,14:40:08,01,07,1, 11.9,1,1, 1.658, 10532.403, 378.287, 52875.858 25/03/21,14:40:08,02,07,1, 11.9,1,1, 1.658, 10532.385, 378.269, 52875.845 25/03/21,14:40:08,03,07,1, 11.9,1,1, 1.658, 10532.367, 378.269, 52875.891 25/03/21,14:40:08,04,07,1, 11.9,1,1, 1.658, 10532.367, 378.275, 52875.850 25/03/21,14:40:08,05,07,1, 11.9,1,1, 1.658, 10532.328, 378.283, 52875.855 25/03/21,14:40:08,06,07,1, 11.9,1,1, 1.658, 10532.331, 378.298, 52875.864 25/03/21,14:40:08,07,07,1, 11.9,1,1, 1.658, 10532.327, 378.270, 52875.822 25/03/21,14:40:08,08,07,1, 11.9,1,1, 1.658, 10532.300, 378.261, 52875.845 25/03/21,14:40:08,09,07,1, 11.9,1,1, 1.658, 10532.305, 378.272, 52875.885 25/03/21,14:40:08,10,07,1, 11.9,1,1, 1.658, 10532.286, 378.266, 52875.799 25/03/21,14:40:08,11,07,1, 11.9,1,1, 1.658, 10532.266, 378.265, 52875.846 25/03/21,14:40:08,12,07,1, 11.9,1,1, 1.658, 10532.250, 378.285, 52875.860 25/03/21,14:40:08,13,07,1, 11.9,1,1, 1.658, 10532.220, 378.285, 52875.800 25/03/21,14:40:08,14,07,1, 11.9,1,1, 1.658, 10532.225, 378.296, 52875.861 25/03/21,14:40:08,15,07,1, 11.9,1,1, 1.658, 10532.216, 378.266, 52875.846 25/03/21,14:40:08,16,07,1, 11.9,1,1, 1.658, 10532.210, 378.276, 52875.869 25/03/21,14:40:08,17,07,1, 11.9,1,1, 1.658, 10532.209, 378.268, 52875.772 25/03/21,14:40:08,18,07,1, 11.9,1,1, 1.658, 10532.192, 378.255, 52875.791 25/03/21,14:40:08,19,07,1, 11.9,1,1, 1.658, 10532.179, 378.283, 52875.815 25/03/21,14:40:09,00,08,1, 11.9,1,1, 1.661, 10532.175, 378.283, 52875.815 25/03/21,14:40:09,01,08,1, 11.9,1,1, 1.661, 10532.144, 378.287, 52875.851 25/03/21,14:40:09,02,08,1, 11.9,1,1, 1.661, 10532.155, 378.277, 52875.853 25/03/21,14:40:09,03,08,1, 11.9,1,1, 1.661, 10532.120, 378.300, 52875.832 25/03/21,14:40:09,04,08,1, 11.9,1,1, 1.661, 10532.130, 378.267, 52875.865 25/03/21,14:40:09,05,08,1, 11.9,1,1, 1.661, 10532.112, 378.260, 52875.825 25/03/21,14:40:09,06,08,1, 11.9,1,1, 1.661, 10532.092, 378.255, 52875.836 25/03/21,14:40:09,07,08,1, 11.9,1,1, 1.661, 10532.070, 378.255, 52875.777 25/03/21,14:40:09,08,08,1, 11.9,1,1, 1.661, 10532.047, 378.261, 52875.806 25/03/21,14:40:09,09,08,1, 11.9,1,1, 1.661, 10532.049, 378.291, 52875.908 25/03/21,14:40:09,10,08,1, 11.9,1,1, 1.661, 10532.038, 378.276, 52875.810 25/03/21,14:40:09,11,08,1, 11.9,1,1, 1.661, 10532.020, 378.283, 52875.866 25/03/21,14:40:09,12,08,1, 11.9,1,1, 1.661, 10532.006, 378.261, 52875.846 25/03/21,14:40:09,13,08,1, 11.9,1,1, 1.661, 10532.006, 378.265, 52875.888 25/03/21,14:40:09,14,08,1, 11.9,1,1, 1.661, 10531.998, 378.272, 52875.887 25/03/21,14:40:09,15,08,1, 11.9,1,1, 1.661, 10531.969, 378.275, 52875.918 25/03/21,14:40:09,16,08,1, 11.9,1,1, 1.661, 10531.958, 378.272, 52875.790 25/03/21,14:40:09,17,08,1, 11.9,1,1, 1.661, 10531.972, 378.267, 52875.817 25/03/21,14:40:09,18,08,1, 11.9,1,1, 1.661, 10531.939, 378.243, 52875.845 25/03/21,14:40:09,19,08,1, 11.9,1,1, 1.661, 10531.932, 378.254, 52875.835 25/03/21,14:40:10,00,07,1, 11.9,1,1, 1.659, 10531.925, 378.254, 52875.835 25/03/21,14:40:10,01,07,1, 11.9,1,1, 1.659, 10531.896, 378.257, 52875.904 25/03/21,14:40:10,02,07,1, 11.9,1,1, 1.659, 10531.878, 378.266, 52875.935 25/03/21,14:40:10,03,07,1, 11.9,1,1, 1.659, 10531.858, 378.247, 52875.808 25/03/21,14:40:10,04,07,1, 11.9,1,1, 1.659, 10531.852, 378.279, 52875.948 25/03/21,14:40:10,05,07,1, 11.9,1,1, 1.659, 10531.820, 378.268, 52875.886 25/03/21,14:40:10,06,07,1, 11.9,1,1, 1.659, 10531.845, 378.259, 52875.869 25/03/21,14:40:10,07,07,1, 11.9,1,1, 1.659, 10531.806, 378.289, 52875.907 25/03/21,14:40:10,08,07,1, 11.9,1,1, 1.659, 10531.807, 378.250, 52875.849 25/03/21,14:40:10,09,07,1, 11.9,1,1, 1.659, 10531.806, 378.245, 52875.839 25/03/21,14:40:10,10,07,1, 11.9,1,1, 1.659, 10531.780, 378.252, 52875.873 25/03/21,14:40:10,11,07,1, 11.9,1,1, 1.659, 10531.771, 378.261, 52875.809 25/03/21,14:40:10,12,07,1, 11.9,1,1, 1.659, 10531.760, 378.258, 52875.923 25/03/21,14:40:10,13,07,1, 11.9,1,1, 1.659, 10531.756, 378.254, 52875.872 25/03/21,14:40:10,14,07,1, 11.9,1,1, 1.659, 10531.715, 378.266, 52875.853 25/03/21,14:40:10,15,07,1, 11.9,1,1, 1.659, 10531.709, 378.255, 52875.894 25/03/21,14:40:10,16,07,1, 11.9,1,1, 1.659, 10531.713, 378.243, 52875.873 25/03/21,14:40:10,17,07,1, 11.9,1,1, 1.659, 10531.691, 378.257, 52875.861 25/03/21,14:40:10,18,07,1, 11.9,1,1, 1.659, 10531.679, 378.244, 52875.951 25/03/21,14:40:10,19,07,1, 11.9,1,1, 1.659, 10531.670, 378.253, 52875.934 25/03/21,14:40:11,00,07,1, 12.0,1,1, 1.659, 10531.666, 378.253, 52875.934 25/03/21,14:40:11,01,07,1, 12.0,1,1, 1.659, 10531.636, 378.234, 52875.800 25/03/21,14:40:11,02,07,1, 12.0,1,1, 1.659, 10531.631, 378.242, 52875.861 25/03/21,14:40:11,03,07,1, 12.0,1,1, 1.659, 10531.645, 378.252, 52875.957 25/03/21,14:40:11,04,07,1, 12.0,1,1, 1.659, 10531.590, 378.237, 52875.963 25/03/21,14:40:11,05,07,1, 12.0,1,1, 1.659, 10531.598, 378.253, 52875.855 25/03/21,14:40:11,06,07,1, 12.0,1,1, 1.659, 10531.580, 378.233, 52875.864 25/03/21,14:40:11,07,07,1, 12.0,1,1, 1.659, 10531.588, 378.238, 52875.990 25/03/21,14:40:11,08,07,1, 12.0,1,1, 1.659, 10531.514, 378.258, 52875.923 25/03/21,14:40:11,09,07,1, 12.0,1,1, 1.659, 10531.552, 378.230, 52875.981 25/03/21,14:40:11,10,07,1, 12.0,1,1, 1.659, 10531.542, 378.244, 52875.934 25/03/21,14:40:11,11,07,1, 12.0,1,1, 1.659, 10531.522, 378.239, 52875.943 25/03/21,14:40:11,12,07,1, 12.0,1,1, 1.659, 10531.491, 378.244, 52875.860 25/03/21,14:40:11,13,07,1, 12.0,1,1, 1.659, 10531.496, 378.231, 52875.942 25/03/21,14:40:11,14,07,1, 12.0,1,1, 1.659, 10531.518, 378.215, 52875.912 25/03/21,14:40:11,15,07,1, 12.0,1,1, 1.659, 10531.494, 378.220, 52875.888 25/03/21,14:40:11,16,07,1, 12.0,1,1, 1.659, 10531.467, 378.209, 52875.830 25/03/21,14:40:11,17,07,1, 12.0,1,1, 1.659, 10531.437, 378.211, 52875.846 25/03/21,14:40:11,18,07,1, 12.0,1,1, 1.659, 10531.459, 378.220, 52875.944 25/03/21,14:40:11,19,07,1, 12.0,1,1, 1.659, 10531.416, 378.222, 52875.876 25/03/21,14:40:12,00,07,1, 12.0,1,1, 1.659, 10531.416, 378.222, 52875.876 25/03/21,14:40:12,01,07,1, 12.0,1,1, 1.659, 10531.399, 378.219, 52875.866 25/03/21,14:40:12,02,07,1, 12.0,1,1, 1.659, 10531.400, 378.211, 52875.818 25/03/21,14:40:12,03,07,1, 12.0,1,1, 1.659, 10531.387, 378.217, 52875.873 25/03/21,14:40:12,04,07,1, 12.0,1,1, 1.659, 10531.380, 378.217, 52875.899 25/03/21,14:40:12,05,07,1, 12.0,1,1, 1.659, 10531.368, 378.231, 52875.879 25/03/21,14:40:12,06,07,1, 12.0,1,1, 1.659, 10531.342, 378.204, 52875.913 25/03/21,14:40:12,07,07,1, 12.0,1,1, 1.659, 10531.311, 378.223, 52875.934 25/03/21,14:40:12,08,07,1, 12.0,1,1, 1.659, 10531.329, 378.199, 52875.954 25/03/21,14:40:12,09,07,1, 12.0,1,1, 1.659, 10531.307, 378.198, 52875.913 25/03/21,14:40:12,10,07,1, 12.0,1,1, 1.659, 10531.285, 378.203, 52875.838 25/03/21,14:40:12,11,07,1, 12.0,1,1, 1.659, 10531.279, 378.203, 52875.963 25/03/21,14:40:12,12,07,1, 12.0,1,1, 1.659, 10531.291, 378.183, 52875.800 25/03/21,14:40:12,13,07,1, 12.0,1,1, 1.659, 10531.260, 378.201, 52875.894 25/03/21,14:40:12,14,07,1, 12.0,1,1, 1.659, 10531.255, 378.191, 52875.881 25/03/21,14:40:12,15,07,1, 12.0,1,1, 1.659, 10531.260, 378.207, 52875.885 25/03/21,14:40:12,16,07,1, 12.0,1,1, 1.659, 10531.237, 378.195, 52875.883 25/03/21,14:40:12,17,07,1, 12.0,1,1, 1.659, 10531.209, 378.186, 52875.927 25/03/21,14:40:12,18,07,1, 12.0,1,1, 1.659, 10531.210, 378.192, 52875.904 25/03/21,14:40:12,19,07,1, 12.0,1,1, 1.659, 10531.198, 378.181, 52875.902 25/03/21,14:40:13,00,08,1, 11.9,1,1, 1.660, 10531.191, 378.181, 52875.902 25/03/21,14:40:13,01,08,1, 11.9,1,1, 1.660, 10531.180, 378.174, 52875.909 25/03/21,14:40:13,02,08,1, 11.9,1,1, 1.660, 10531.152, 378.171, 52875.978 25/03/21,14:40:13,03,08,1, 11.9,1,1, 1.660, 10531.152, 378.168, 52876.009 25/03/21,14:40:13,04,08,1, 11.9,1,1, 1.660, 10531.133, 378.201, 52875.956 25/03/21,14:40:13,05,08,1, 11.9,1,1, 1.660, 10531.141, 378.205, 52875.930 25/03/21,14:40:13,06,08,1, 11.9,1,1, 1.660, 10531.117, 378.184, 52875.977 25/03/21,14:40:13,07,08,1, 11.9,1,1, 1.660, 10531.091, 378.177, 52875.941 25/03/21,14:40:13,08,08,1, 11.9,1,1, 1.660, 10531.084, 378.157, 52875.916 25/03/21,14:40:13,09,08,1, 11.9,1,1, 1.660, 10531.102, 378.173, 52875.945 25/03/21,14:40:13,10,08,1, 11.9,1,1, 1.660, 10531.087, 378.167, 52875.938 25/03/21,14:40:13,11,08,1, 11.9,1,1, 1.660, 10531.090, 378.175, 52875.954 25/03/21,14:40:13,12,08,1, 11.9,1,1, 1.660, 10531.073, 378.174, 52875.979 25/03/21,14:40:13,13,08,1, 11.9,1,1, 1.660, 10531.038, 378.166, 52875.947 25/03/21,14:40:13,14,08,1, 11.9,1,1, 1.660, 10531.030, 378.184, 52875.997 25/03/21,14:40:13,15,08,1, 11.9,1,1, 1.660, 10531.020, 378.166, 52875.972 25/03/21,14:40:13,16,08,1, 11.9,1,1, 1.660, 10530.981, 378.146, 52875.904 25/03/21,14:40:13,17,08,1, 11.9,1,1, 1.660, 10531.011, 378.174, 52875.955 25/03/21,14:40:13,18,08,1, 11.9,1,1, 1.660, 10530.988, 378.149, 52875.882 25/03/21,14:40:13,19,08,1, 11.9,1,1, 1.660, 10530.986, 378.149, 52875.977 25/03/21,14:40:14,00,08,1, 11.9,1,1, 1.664, 10530.982, 378.149, 52875.977 25/03/21,14:40:14,01,08,1, 11.9,1,1, 1.664, 10530.975, 378.180, 52876.014 25/03/21,14:40:14,02,08,1, 11.9,1,1, 1.664, 10530.942, 378.144, 52875.901 25/03/21,14:40:14,03,08,1, 11.9,1,1, 1.664, 10530.948, 378.162, 52875.917 25/03/21,14:40:14,04,08,1, 11.9,1,1, 1.664, 10530.920, 378.164, 52875.987 25/03/21,14:40:14,05,08,1, 11.9,1,1, 1.664, 10530.937, 378.155, 52876.011 25/03/21,14:40:14,06,08,1, 11.9,1,1, 1.664, 10530.887, 378.163, 52875.974 25/03/21,14:40:14,07,08,1, 11.9,1,1, 1.664, 10530.888, 378.170, 52875.974 25/03/21,14:40:14,08,08,1, 11.9,1,1, 1.664, 10530.873, 378.146, 52875.968 25/03/21,14:40:14,09,08,1, 11.9,1,1, 1.664, 10530.864, 378.149, 52876.004 25/03/21,14:40:14,10,08,1, 11.9,1,1, 1.664, 10530.855, 378.148, 52875.936 25/03/21,14:40:14,11,08,1, 11.9,1,1, 1.664, 10530.852, 378.143, 52875.907 25/03/21,14:40:14,12,08,1, 11.9,1,1, 1.664, 10530.817, 378.153, 52875.985 25/03/21,14:40:14,13,08,1, 11.9,1,1, 1.664, 10530.816, 378.128, 52876.022 25/03/21,14:40:14,14,08,1, 11.9,1,1, 1.664, 10530.813, 378.160, 52876.024 25/03/21,14:40:14,15,08,1, 11.9,1,1, 1.664, 10530.804, 378.127, 52875.974 25/03/21,14:40:14,16,08,1, 11.9,1,1, 1.664, 10530.792, 378.120, 52875.989 25/03/21,14:40:14,17,08,1, 11.9,1,1, 1.664, 10530.793, 378.107, 52875.927 25/03/21,14:40:14,18,08,1, 11.9,1,1, 1.664, 10530.772, 378.119, 52875.987 25/03/21,14:40:14,19,08,1, 11.9,1,1, 1.664, 10530.785, 378.120, 52875.931 25/03/21,14:40:15,00,08,1, 11.9,1,1, 1.655, 10530.782, 378.120, 52875.931 25/03/21,14:40:15,01,08,1, 11.9,1,1, 1.655, 10530.742, 378.144, 52875.976 25/03/21,14:40:15,02,08,1, 11.9,1,1, 1.655, 10530.726, 378.121, 52875.979 25/03/21,14:40:15,03,08,1, 11.9,1,1, 1.655, 10530.723, 378.145, 52876.023 25/03/21,14:40:15,04,08,1, 11.9,1,1, 1.655, 10530.722, 378.134, 52875.941 25/03/21,14:40:15,05,08,1, 11.9,1,1, 1.655, 10530.703, 378.121, 52875.951 25/03/21,14:40:15,06,08,1, 11.9,1,1, 1.655, 10530.690, 378.104, 52875.976 25/03/21,14:40:15,07,08,1, 11.9,1,1, 1.655, 10530.678, 378.129, 52875.992 25/03/21,14:40:15,08,08,1, 11.9,1,1, 1.655, 10530.661, 378.111, 52875.984 25/03/21,14:40:15,09,08,1, 11.9,1,1, 1.655, 10530.644, 378.129, 52876.003 25/03/21,14:40:15,10,08,1, 11.9,1,1, 1.655, 10530.632, 378.096, 52875.868 25/03/21,14:40:15,11,08,1, 11.9,1,1, 1.655, 10530.655, 378.121, 52875.934 25/03/21,14:40:15,12,08,1, 11.9,1,1, 1.655, 10530.664, 378.089, 52875.822 25/03/21,14:40:15,13,08,1, 11.9,1,1, 1.655, 10530.641, 378.088, 52875.982 25/03/21,14:40:15,14,08,1, 11.9,1,1, 1.655, 10530.611, 378.099, 52875.956 25/03/21,14:40:15,15,08,1, 11.9,1,1, 1.655, 10530.608, 378.088, 52875.932 25/03/21,14:40:15,16,08,1, 11.9,1,1, 1.655, 10530.578, 378.090, 52876.032 25/03/21,14:40:15,17,08,1, 11.9,1,1, 1.655, 10530.590, 378.103, 52876.009 25/03/21,14:40:15,18,08,1, 11.9,1,1, 1.655, 10530.571, 378.098, 52875.999 25/03/21,14:40:15,19,08,1, 11.9,1,1, 1.655, 10530.555, 378.082, 52875.948 25/03/21,14:40:16,00,07,1, 12.0,1,1, 1.660, 10530.548, 378.082, 52875.948 25/03/21,14:40:16,01,07,1, 12.0,1,1, 1.660, 10530.531, 378.095, 52875.959 25/03/21,14:40:16,02,07,1, 12.0,1,1, 1.660, 10530.507, 378.101, 52876.017 25/03/21,14:40:16,03,07,1, 12.0,1,1, 1.660, 10530.502, 378.081, 52875.923 25/03/21,14:40:16,04,07,1, 12.0,1,1, 1.660, 10530.498, 378.096, 52875.956 25/03/21,14:40:16,05,07,1, 12.0,1,1, 1.660, 10530.492, 378.084, 52875.963 25/03/21,14:40:16,06,07,1, 12.0,1,1, 1.660, 10530.473, 378.083, 52876.039 25/03/21,14:40:16,07,07,1, 12.0,1,1, 1.660, 10530.470, 378.087, 52876.007 25/03/21,14:40:16,08,07,1, 12.0,1,1, 1.660, 10530.453, 378.066, 52875.980 25/03/21,14:40:16,09,07,1, 12.0,1,1, 1.660, 10530.437, 378.073, 52875.980 25/03/21,14:40:16,10,07,1, 12.0,1,1, 1.660, 10530.452, 378.063, 52875.995 25/03/21,14:40:16,11,07,1, 12.0,1,1, 1.660, 10530.421, 378.049, 52876.020 25/03/21,14:40:16,12,07,1, 12.0,1,1, 1.660, 10530.420, 378.034, 52876.056 25/03/21,14:40:16,13,07,1, 12.0,1,1, 1.660, 10530.390, 378.048, 52875.847 25/03/21,14:40:16,14,07,1, 12.0,1,1, 1.660, 10530.371, 378.063, 52876.133 25/03/21,14:40:16,15,07,1, 12.0,1,1, 1.660, 10530.393, 378.055, 52876.072 25/03/21,14:40:16,16,07,1, 12.0,1,1, 1.660, 10530.359, 378.081, 52876.102 25/03/21,14:40:16,17,07,1, 12.0,1,1, 1.660, 10530.355, 378.050, 52875.995 25/03/21,14:40:16,18,07,1, 12.0,1,1, 1.660, 10530.335, 378.050, 52875.953 25/03/21,14:40:16,19,07,1, 12.0,1,1, 1.660, 10530.328, 378.070, 52876.053 25/03/21,14:40:17,00,09,1, 12.0,1,1, 1.658, 10530.323, 378.070, 52876.053 25/03/21,14:40:17,01,09,1, 12.0,1,1, 1.658, 10530.281, 378.042, 52876.049 25/03/21,14:40:17,02,09,1, 12.0,1,1, 1.658, 10530.288, 378.056, 52876.037 25/03/21,14:40:17,03,09,1, 12.0,1,1, 1.658, 10530.275, 378.041, 52876.053 25/03/21,14:40:17,04,09,1, 12.0,1,1, 1.658, 10530.282, 378.042, 52876.007 25/03/21,14:40:17,05,09,1, 12.0,1,1, 1.658, 10530.280, 378.029, 52875.996 25/03/21,14:40:17,06,09,1, 12.0,1,1, 1.658, 10530.241, 378.033, 52876.028 25/03/21,14:40:17,07,09,1, 12.0,1,1, 1.658, 10530.252, 378.027, 52876.000 25/03/21,14:40:17,08,09,1, 12.0,1,1, 1.658, 10530.224, 378.060, 52876.054 25/03/21,14:40:17,09,09,1, 12.0,1,1, 1.658, 10530.233, 378.027, 52875.960 25/03/21,14:40:17,10,09,1, 12.0,1,1, 1.658, 10530.212, 378.025, 52876.009 25/03/21,14:40:17,11,09,1, 12.0,1,1, 1.658, 10530.216, 378.013, 52876.010 25/03/21,14:40:17,12,09,1, 12.0,1,1, 1.658, 10530.207, 378.027, 52876.022 25/03/21,14:40:17,13,09,1, 12.0,1,1, 1.658, 10530.184, 378.016, 52876.008 25/03/21,14:40:17,14,09,1, 12.0,1,1, 1.658, 10530.165, 378.027, 52876.066 25/03/21,14:40:17,15,09,1, 12.0,1,1, 1.658, 10530.157, 377.999, 52876.008 25/03/21,14:40:17,16,09,1, 12.0,1,1, 1.658, 10530.154, 378.004, 52876.047 25/03/21,14:40:17,17,09,1, 12.0,1,1, 1.658, 10530.153, 377.990, 52876.024 25/03/21,14:40:17,18,09,1, 12.0,1,1, 1.658, 10530.141, 378.001, 52875.987 25/03/21,14:40:17,19,09,1, 12.0,1,1, 1.658, 10530.110, 378.002, 52876.006 25/03/21,14:40:18,00,10,1, 11.9,1,1, 1.659, 10530.106, 378.002, 52876.006 25/03/21,14:40:18,01,10,1, 11.9,1,1, 1.659, 10530.099, 377.997, 52876.038 25/03/21,14:40:18,02,10,1, 11.9,1,1, 1.659, 10530.081, 378.001, 52876.009 25/03/21,14:40:18,03,10,1, 11.9,1,1, 1.659, 10530.060, 377.993, 52875.998 25/03/21,14:40:18,04,10,1, 11.9,1,1, 1.659, 10530.065, 377.999, 52875.998 25/03/21,14:40:18,05,10,1, 11.9,1,1, 1.659, 10530.064, 377.998, 52876.050 25/03/21,14:40:18,06,10,1, 11.9,1,1, 1.659, 10530.040, 377.969, 52876.001 25/03/21,14:40:18,07,10,1, 11.9,1,1, 1.659, 10530.061, 377.966, 52875.683 25/03/21,14:40:18,08,10,1, 11.9,1,1, 1.659, 10529.997, 377.991, 52876.013 25/03/21,14:40:18,09,10,1, 11.9,1,1, 1.659, 10529.985, 377.997, 52876.078 25/03/21,14:40:18,10,10,1, 11.9,1,1, 1.659, 10529.970, 377.969, 52876.078 25/03/21,14:40:18,11,10,1, 11.9,1,1, 1.659, 10530.007, 377.972, 52876.064 25/03/21,14:40:18,12,10,1, 11.9,1,1, 1.659, 10530.000, 377.983, 52876.067 25/03/21,14:40:18,13,10,1, 11.9,1,1, 1.659, 10529.986, 377.960, 52876.097 25/03/21,14:40:18,14,10,1, 11.9,1,1, 1.659, 10529.969, 377.973, 52876.045 25/03/21,14:40:18,15,10,1, 11.9,1,1, 1.659, 10529.953, 377.969, 52876.054 25/03/21,14:40:18,16,10,1, 11.9,1,1, 1.659, 10529.946, 377.983, 52876.031 25/03/21,14:40:18,17,10,1, 11.9,1,1, 1.659, 10529.940, 377.964, 52876.005 25/03/21,14:40:18,18,10,1, 11.9,1,1, 1.659, 10529.910, 377.960, 52875.976 25/03/21,14:40:18,19,10,1, 11.9,1,1, 1.659, 10529.930, 377.942, 52876.061 25/03/21,14:40:19,00,09,1, 11.9,1,1, 1.660, 10529.922, 377.942, 52876.061 25/03/21,14:40:19,01,09,1, 11.9,1,1, 1.660, 10529.881, 377.951, 52876.076 25/03/21,14:40:19,02,09,1, 11.9,1,1, 1.660, 10529.899, 377.949, 52876.026 25/03/21,14:40:19,03,09,1, 11.9,1,1, 1.660, 10529.855, 377.921, 52876.031 25/03/21,14:40:19,04,09,1, 11.9,1,1, 1.660, 10529.850, 377.923, 52875.974 25/03/21,14:40:19,05,09,1, 11.9,1,1, 1.660, 10529.848, 377.915, 52875.972 25/03/21,14:40:19,06,09,1, 11.9,1,1, 1.660, 10529.831, 377.922, 52876.007 25/03/21,14:40:19,07,09,1, 11.9,1,1, 1.660, 10529.818, 377.897, 52876.060 25/03/21,14:40:19,08,09,1, 11.9,1,1, 1.660, 10529.820, 377.901, 52875.975 25/03/21,14:40:19,09,09,1, 11.9,1,1, 1.660, 10529.808, 377.888, 52876.040 25/03/21,14:40:19,10,09,1, 11.9,1,1, 1.660, 10529.808, 377.906, 52876.014 25/03/21,14:40:19,11,09,1, 11.9,1,1, 1.660, 10529.792, 377.910, 52875.991 25/03/21,14:40:19,12,09,1, 11.9,1,1, 1.660, 10529.766, 377.901, 52876.058 25/03/21,14:40:19,13,09,1, 11.9,1,1, 1.660, 10529.748, 377.916, 52876.059 25/03/21,14:40:19,14,09,1, 11.9,1,1, 1.660, 10529.767, 377.895, 52875.992 25/03/21,14:40:19,15,09,1, 11.9,1,1, 1.660, 10529.750, 377.915, 52876.110 25/03/21,14:40:19,16,09,1, 11.9,1,1, 1.660, 10529.735, 377.882, 52875.982 25/03/21,14:40:19,17,09,1, 11.9,1,1, 1.660, 10529.746, 377.887, 52876.056 25/03/21,14:40:19,18,09,1, 11.9,1,1, 1.660, 10529.723, 377.904, 52875.952 25/03/21,14:40:19,19,09,1, 11.9,1,1, 1.660, 10529.713, 377.866, 52875.992 25/03/21,14:40:20,00,09,1, 11.9,1,1, 1.662, 10529.705, 377.866, 52875.992 25/03/21,14:40:20,01,09,1, 11.9,1,1, 1.662, 10529.672, 377.845, 52876.005 25/03/21,14:40:20,02,09,1, 11.9,1,1, 1.662, 10529.679, 377.884, 52876.028 25/03/21,14:40:20,03,09,1, 11.9,1,1, 1.662, 10529.656, 377.857, 52876.074 25/03/21,14:40:20,04,09,1, 11.9,1,1, 1.662, 10529.679, 377.849, 52876.021 25/03/21,14:40:20,05,09,1, 11.9,1,1, 1.662, 10529.638, 377.855, 52875.999 25/03/21,14:40:20,06,09,1, 11.9,1,1, 1.662, 10529.621, 377.843, 52876.019 25/03/21,14:40:20,07,09,1, 11.9,1,1, 1.662, 10529.632, 377.850, 52876.051 25/03/21,14:40:20,08,09,1, 11.9,1,1, 1.662, 10529.611, 377.853, 52875.998 25/03/21,14:40:20,09,09,1, 11.9,1,1, 1.662, 10529.588, 377.844, 52876.082 25/03/21,14:40:20,10,09,1, 11.9,1,1, 1.662, 10529.597, 377.840, 52875.973 25/03/21,14:40:20,11,09,1, 11.9,1,1, 1.662, 10529.583, 377.821, 52875.993 25/03/21,14:40:20,12,09,1, 11.9,1,1, 1.662, 10529.589, 377.838, 52876.064 25/03/21,14:40:20,13,09,1, 11.9,1,1, 1.662, 10529.541, 377.855, 52876.066 25/03/21,14:40:20,14,09,1, 11.9,1,1, 1.662, 10529.572, 377.841, 52876.028 25/03/21,14:40:20,15,09,1, 11.9,1,1, 1.662, 10529.540, 377.825, 52876.029 25/03/21,14:40:20,16,09,1, 11.9,1,1, 1.662, 10529.533, 377.843, 52876.024 25/03/21,14:40:20,17,09,1, 11.9,1,1, 1.662, 10529.527, 377.827, 52876.062 25/03/21,14:40:20,18,09,1, 11.9,1,1, 1.662, 10529.524, 377.835, 52876.038 25/03/21,14:40:20,19,09,1, 11.9,1,1, 1.662, 10529.513, 377.812, 52875.989 25/03/21,14:40:21,00,08,1, 11.9,1,1, 1.657, 10529.505, 377.812, 52875.989 25/03/21,14:40:21,01,08,1, 11.9,1,1, 1.657, 10529.504, 377.837, 52876.056 25/03/21,14:40:21,02,08,1, 11.9,1,1, 1.657, 10529.484, 377.805, 52876.020 25/03/21,14:40:21,03,08,1, 11.9,1,1, 1.657, 10529.458, 377.814, 52876.052 25/03/21,14:40:21,04,08,1, 11.9,1,1, 1.657, 10529.466, 377.813, 52876.055 25/03/21,14:40:21,05,08,1, 11.9,1,1, 1.657, 10529.433, 377.823, 52875.996 25/03/21,14:40:21,06,08,1, 11.9,1,1, 1.657, 10529.420, 377.816, 52876.083 25/03/21,14:40:21,07,08,1, 11.9,1,1, 1.657, 10529.417, 377.801, 52876.091 25/03/21,14:40:21,08,08,1, 11.9,1,1, 1.657, 10529.422, 377.794, 52876.052 25/03/21,14:40:21,09,08,1, 11.9,1,1, 1.657, 10529.399, 377.798, 52876.064 25/03/21,14:40:21,10,08,1, 11.9,1,1, 1.657, 10529.388, 377.793, 52875.990 25/03/21,14:40:21,11,08,1, 11.9,1,1, 1.657, 10529.385, 377.786, 52875.819 25/03/21,14:40:21,12,08,1, 11.9,1,1, 1.657, 10529.357, 377.794, 52876.098 25/03/21,14:40:21,13,08,1, 11.9,1,1, 1.657, 10529.372, 377.785, 52876.078 25/03/21,14:40:21,14,08,1, 11.9,1,1, 1.657, 10529.372, 377.777, 52876.021 25/03/21,14:40:21,15,08,1, 11.9,1,1, 1.657, 10529.362, 377.776, 52876.031 25/03/21,14:40:21,16,08,1, 11.9,1,1, 1.657, 10529.334, 377.775, 52876.026 25/03/21,14:40:21,17,08,1, 11.9,1,1, 1.657, 10529.335, 377.773, 52876.095 25/03/21,14:40:21,18,08,1, 11.9,1,1, 1.657, 10529.323, 377.774, 52876.073 25/03/21,14:40:21,19,08,1, 11.9,1,1, 1.657, 10529.295, 377.770, 52876.015 25/03/21,14:40:22,00,08,1, 12.0,1,1, 1.655, 10529.288, 377.770, 52876.015 25/03/21,14:40:22,01,08,1, 12.0,1,1, 1.655, 10529.314, 377.779, 52876.055 25/03/21,14:40:22,02,08,1, 12.0,1,1, 1.655, 10529.287, 377.757, 52876.110 25/03/21,14:40:22,03,08,1, 12.0,1,1, 1.655, 10529.297, 377.787, 52876.050 25/03/21,14:40:22,04,08,1, 12.0,1,1, 1.655, 10529.279, 377.773, 52876.056 25/03/21,14:40:22,05,08,1, 12.0,1,1, 1.655, 10529.262, 377.738, 52876.025 25/03/21,14:40:22,06,08,1, 12.0,1,1, 1.655, 10529.267, 377.753, 52876.014 25/03/21,14:40:22,07,08,1, 12.0,1,1, 1.655, 10529.241, 377.766, 52875.990 25/03/21,14:40:22,08,08,1, 12.0,1,1, 1.655, 10529.234, 377.746, 52876.099 25/03/21,14:40:22,09,08,1, 12.0,1,1, 1.655, 10529.254, 377.747, 52876.046 25/03/21,14:40:22,10,08,1, 12.0,1,1, 1.655, 10529.221, 377.716, 52876.111 25/03/21,14:40:22,11,08,1, 12.0,1,1, 1.655, 10529.220, 377.709, 52876.025 25/03/21,14:40:22,12,08,1, 12.0,1,1, 1.655, 10529.195, 377.725, 52876.095 25/03/21,14:40:22,13,08,1, 12.0,1,1, 1.655, 10529.200, 377.718, 52876.052 25/03/21,14:40:22,14,08,1, 12.0,1,1, 1.655, 10529.202, 377.728, 52876.063 25/03/21,14:40:22,15,08,1, 12.0,1,1, 1.655, 10529.183, 377.730, 52876.078 25/03/21,14:40:22,16,08,1, 12.0,1,1, 1.655, 10529.177, 377.719, 52876.074 25/03/21,14:40:22,17,08,1, 12.0,1,1, 1.655, 10529.154, 377.720, 52876.043 25/03/21,14:40:22,18,08,1, 12.0,1,1, 1.655, 10529.169, 377.709, 52876.054 25/03/21,14:40:22,19,08,1, 12.0,1,1, 1.655, 10529.146, 377.720, 52876.069 25/03/21,14:40:23,00,08,1, 11.9,1,1, 1.658, 10529.138, 377.720, 52876.069 25/03/21,14:40:23,01,08,1, 11.9,1,1, 1.658, 10529.141, 377.700, 52876.121 25/03/21,14:40:23,02,08,1, 11.9,1,1, 1.658, 10529.116, 377.699, 52876.118 25/03/21,14:40:23,03,08,1, 11.9,1,1, 1.658, 10529.145, 377.679, 52876.142 25/03/21,14:40:23,04,08,1, 11.9,1,1, 1.658, 10529.097, 377.703, 52876.081 25/03/21,14:40:23,05,08,1, 11.9,1,1, 1.658, 10529.133, 377.684, 52876.016 25/03/21,14:40:23,06,08,1, 11.9,1,1, 1.658, 10529.101, 377.689, 52876.069 25/03/21,14:40:23,07,08,1, 11.9,1,1, 1.658, 10529.099, 377.700, 52876.045 25/03/21,14:40:23,08,08,1, 11.9,1,1, 1.658, 10529.066, 377.688, 52876.108 25/03/21,14:40:23,09,08,1, 11.9,1,1, 1.658, 10529.073, 377.647, 52876.039 25/03/21,14:40:23,10,08,1, 11.9,1,1, 1.658, 10529.070, 377.670, 52876.011 25/03/21,14:40:23,11,08,1, 11.9,1,1, 1.658, 10529.057, 377.652, 52876.046 25/03/21,14:40:23,12,08,1, 11.9,1,1, 1.658, 10529.079, 377.664, 52876.026 25/03/21,14:40:23,13,08,1, 11.9,1,1, 1.658, 10529.019, 377.629, 52876.078 25/03/21,14:40:23,14,08,1, 11.9,1,1, 1.658, 10529.034, 377.654, 52876.061 25/03/21,14:40:23,15,08,1, 11.9,1,1, 1.658, 10529.072, 377.642, 52876.141 25/03/21,14:40:23,16,08,1, 11.9,1,1, 1.658, 10529.043, 377.630, 52876.140 25/03/21,14:40:23,17,08,1, 11.9,1,1, 1.658, 10529.035, 377.655, 52876.040 25/03/21,14:40:23,18,08,1, 11.9,1,1, 1.658, 10529.053, 377.644, 52876.099 25/03/21,14:40:23,19,08,1, 11.9,1,1, 1.658, 10529.028, 377.634, 52875.989 25/03/21,14:40:24,00,08,1, 11.8,1,1, 1.660, 10529.021, 377.634, 52875.989 25/03/21,14:40:24,01,08,1, 11.8,1,1, 1.660, 10528.994, 377.634, 52876.033 25/03/21,14:40:24,02,08,1, 11.8,1,1, 1.660, 10528.966, 377.644, 52876.068 25/03/21,14:40:24,03,08,1, 11.8,1,1, 1.660, 10528.970, 377.627, 52876.061 25/03/21,14:40:24,04,08,1, 11.8,1,1, 1.660, 10528.964, 377.642, 52876.039 25/03/21,14:40:24,05,08,1, 11.8,1,1, 1.660, 10528.933, 377.624, 52876.015 25/03/21,14:40:24,06,08,1, 11.8,1,1, 1.660, 10528.950, 377.642, 52876.090 25/03/21,14:40:24,07,08,1, 11.8,1,1, 1.660, 10528.948, 377.645, 52876.091 25/03/21,14:40:24,08,08,1, 11.8,1,1, 1.660, 10528.934, 377.632, 52876.074 25/03/21,14:40:24,09,08,1, 11.8,1,1, 1.660, 10528.972, 377.642, 52876.084 25/03/21,14:40:24,10,08,1, 11.8,1,1, 1.660, 10528.927, 377.633, 52876.125 25/03/21,14:40:24,11,08,1, 11.8,1,1, 1.660, 10528.920, 377.624, 52876.067 25/03/21,14:40:24,12,08,1, 11.8,1,1, 1.660, 10528.929, 377.618, 52876.016 25/03/21,14:40:24,13,08,1, 11.8,1,1, 1.660, 10528.916, 377.626, 52876.033 25/03/21,14:40:24,14,08,1, 11.8,1,1, 1.660, 10528.901, 377.629, 52876.025 25/03/21,14:40:24,15,08,1, 11.8,1,1, 1.660, 10528.909, 377.601, 52876.046 25/03/21,14:40:24,16,08,1, 11.8,1,1, 1.660, 10528.893, 377.616, 52876.090 25/03/21,14:40:24,17,08,1, 11.8,1,1, 1.660, 10528.891, 377.632, 52876.056 25/03/21,14:40:24,18,08,1, 11.8,1,1, 1.660, 10528.893, 377.607, 52876.030 25/03/21,14:40:24,19,08,1, 11.8,1,1, 1.660, 10528.878, 377.597, 52876.084 25/03/21,14:40:25,00,08,1, 11.9,1,1, 1.659, 10528.871, 377.597, 52876.084 25/03/21,14:40:25,01,08,1, 11.9,1,1, 1.659, 10528.829, 377.591, 52876.126 25/03/21,14:40:25,02,08,1, 11.9,1,1, 1.659, 10528.829, 377.576, 52876.052 25/03/21,14:40:25,03,08,1, 11.9,1,1, 1.659, 10528.841, 377.612, 52876.167 25/03/21,14:40:25,04,08,1, 11.9,1,1, 1.659, 10528.841, 377.573, 52876.039 25/03/21,14:40:25,05,08,1, 11.9,1,1, 1.659, 10528.826, 377.576, 52876.057 25/03/21,14:40:25,06,08,1, 11.9,1,1, 1.659, 10528.814, 377.547, 52876.002 25/03/21,14:40:25,07,08,1, 11.9,1,1, 1.659, 10528.793, 377.559, 52876.104 25/03/21,14:40:25,08,08,1, 11.9,1,1, 1.659, 10528.803, 377.558, 52876.052 25/03/21,14:40:25,09,08,1, 11.9,1,1, 1.659, 10528.817, 377.537, 52876.113 25/03/21,14:40:25,10,08,1, 11.9,1,1, 1.659, 10528.767, 377.538, 52876.041 25/03/21,14:40:25,11,08,1, 11.9,1,1, 1.659, 10528.778, 377.542, 52876.058 25/03/21,14:40:25,12,08,1, 11.9,1,1, 1.659, 10528.773, 377.530, 52876.105 25/03/21,14:40:25,13,08,1, 11.9,1,1, 1.659, 10528.750, 377.527, 52876.065 25/03/21,14:40:25,14,08,1, 11.9,1,1, 1.659, 10528.745, 377.514, 52876.051 25/03/21,14:40:25,15,08,1, 11.9,1,1, 1.659, 10528.772, 377.523, 52876.094 25/03/21,14:40:25,16,08,1, 11.9,1,1, 1.659, 10528.728, 377.527, 52876.070 25/03/21,14:40:25,17,08,1, 11.9,1,1, 1.659, 10528.743, 377.512, 52875.992 25/03/21,14:40:25,18,08,1, 11.9,1,1, 1.659, 10528.708, 377.521, 52876.004 25/03/21,14:40:25,19,08,1, 11.9,1,1, 1.659, 10528.705, 377.536, 52875.989 25/03/21,14:40:26,00,08,1, 11.9,1,1, 1.658, 10528.704, 377.536, 52875.989 25/03/21,14:40:26,01,08,1, 11.9,1,1, 1.658, 10528.703, 377.513, 52876.030 25/03/21,14:40:26,02,08,1, 11.9,1,1, 1.658, 10528.686, 377.529, 52876.025 25/03/21,14:40:26,03,08,1, 11.9,1,1, 1.658, 10528.700, 377.537, 52876.044 25/03/21,14:40:26,04,08,1, 11.9,1,1, 1.658, 10528.680, 377.498, 52876.037 25/03/21,14:40:26,05,08,1, 11.9,1,1, 1.658, 10528.671, 377.504, 52876.035 25/03/21,14:40:26,06,08,1, 11.9,1,1, 1.658, 10528.660, 377.520, 52875.989 25/03/21,14:40:26,07,08,1, 11.9,1,1, 1.658, 10528.662, 377.481, 52876.003 25/03/21,14:40:26,08,08,1, 11.9,1,1, 1.658, 10528.650, 377.509, 52876.116 25/03/21,14:40:26,09,08,1, 11.9,1,1, 1.658, 10528.659, 377.469, 52876.039 25/03/21,14:40:26,10,08,1, 11.9,1,1, 1.658, 10528.637, 377.492, 52876.118 25/03/21,14:40:26,11,08,1, 11.9,1,1, 1.658, 10528.674, 377.472, 52876.085 25/03/21,14:40:26,12,08,1, 11.9,1,1, 1.658, 10528.646, 377.470, 52876.004 25/03/21,14:40:26,13,08,1, 11.9,1,1, 1.658, 10528.640, 377.470, 52875.994 25/03/21,14:40:26,14,08,1, 11.9,1,1, 1.658, 10528.615, 377.478, 52875.996 25/03/21,14:40:26,15,08,1, 11.9,1,1, 1.658, 10528.648, 377.473, 52876.088 25/03/21,14:40:26,16,08,1, 11.9,1,1, 1.658, 10528.634, 377.456, 52876.103 25/03/21,14:40:26,17,08,1, 11.9,1,1, 1.658, 10528.599, 377.463, 52876.019 25/03/21,14:40:26,18,08,1, 11.9,1,1, 1.658, 10528.595, 377.442, 52875.976 25/03/21,14:40:26,19,08,1, 11.9,1,1, 1.658, 10528.576, 377.455, 52876.058 25/03/21,14:40:27,00,08,1, 11.9,1,1, 1.661, 10528.570, 377.455, 52876.058 25/03/21,14:40:27,01,08,1, 11.9,1,1, 1.661, 10528.574, 377.444, 52875.971 25/03/21,14:40:27,02,08,1, 11.9,1,1, 1.661, 10528.559, 377.426, 52876.071 25/03/21,14:40:27,03,08,1, 11.9,1,1, 1.661, 10528.567, 377.431, 52876.062 25/03/21,14:40:27,04,08,1, 11.9,1,1, 1.661, 10528.542, 377.425, 52876.095 25/03/21,14:40:27,05,08,1, 11.9,1,1, 1.661, 10528.558, 377.422, 52876.112 25/03/21,14:40:27,06,08,1, 11.9,1,1, 1.661, 10528.524, 377.411, 52876.025 25/03/21,14:40:27,07,08,1, 11.9,1,1, 1.661, 10528.559, 377.398, 52875.985 25/03/21,14:40:27,08,08,1, 11.9,1,1, 1.661, 10528.551, 377.422, 52875.981 25/03/21,14:40:27,09,08,1, 11.9,1,1, 1.661, 10528.562, 377.411, 52876.017 25/03/21,14:40:27,10,08,1, 11.9,1,1, 1.661, 10528.518, 377.411, 52876.032 25/03/21,14:40:27,11,08,1, 11.9,1,1, 1.661, 10528.534, 377.407, 52876.015 25/03/21,14:40:27,12,08,1, 11.9,1,1, 1.661, 10528.533, 377.374, 52876.008 25/03/21,14:40:27,13,08,1, 11.9,1,1, 1.661, 10528.496, 377.402, 52875.978 25/03/21,14:40:27,14,08,1, 11.9,1,1, 1.661, 10528.512, 377.382, 52876.006 25/03/21,14:40:27,15,08,1, 11.9,1,1, 1.661, 10528.498, 377.374, 52876.074 25/03/21,14:40:27,16,08,1, 11.9,1,1, 1.661, 10528.496, 377.403, 52876.010 25/03/21,14:40:27,17,08,1, 11.9,1,1, 1.661, 10528.497, 377.373, 52876.038 25/03/21,14:40:27,18,08,1, 11.9,1,1, 1.661, 10528.476, 377.370, 52876.002 25/03/21,14:40:27,19,08,1, 11.9,1,1, 1.661, 10528.468, 377.366, 52875.960 25/03/21,14:40:28,00,08,1, 11.8,1,1, 1.658, 10528.462, 377.366, 52875.960 25/03/21,14:40:28,01,08,1, 11.8,1,1, 1.658, 10528.457, 377.358, 52875.965 25/03/21,14:40:28,02,08,1, 11.8,1,1, 1.658, 10528.456, 377.353, 52875.960 25/03/21,14:40:28,03,08,1, 11.8,1,1, 1.658, 10528.496, 377.332, 52875.916 25/03/21,14:40:28,04,08,1, 11.8,1,1, 1.658, 10528.431, 377.357, 52875.995 25/03/21,14:40:28,05,08,1, 11.8,1,1, 1.658, 10528.469, 377.323, 52875.923 25/03/21,14:40:28,06,08,1, 11.8,1,1, 1.658, 10528.418, 377.333, 52875.958 25/03/21,14:40:28,07,08,1, 11.8,1,1, 1.658, 10528.429, 377.349, 52876.009 25/03/21,14:40:28,08,08,1, 11.8,1,1, 1.658, 10528.419, 377.306, 52875.914 25/03/21,14:40:28,09,08,1, 11.8,1,1, 1.658, 10528.428, 377.310, 52875.979 25/03/21,14:40:28,10,08,1, 11.8,1,1, 1.658, 10528.397, 377.314, 52876.007 25/03/21,14:40:28,11,08,1, 11.8,1,1, 1.658, 10528.409, 377.306, 52876.022 25/03/21,14:40:28,12,08,1, 11.8,1,1, 1.658, 10528.393, 377.295, 52875.956 25/03/21,14:40:28,13,08,1, 11.8,1,1, 1.658, 10528.361, 377.290, 52875.890 25/03/21,14:40:28,14,08,1, 11.8,1,1, 1.658, 10528.417, 377.292, 52876.045 25/03/21,14:40:28,15,08,1, 11.8,1,1, 1.658, 10528.421, 377.287, 52875.961 25/03/21,14:40:28,16,08,1, 11.8,1,1, 1.658, 10528.396, 377.282, 52875.972 25/03/21,14:40:28,17,08,1, 11.8,1,1, 1.658, 10528.374, 377.281, 52876.037 25/03/21,14:40:28,18,08,1, 11.8,1,1, 1.658, 10528.374, 377.280, 52876.021 25/03/21,14:40:28,19,08,1, 11.8,1,1, 1.658, 10528.377, 377.269, 52875.961 25/03/21,14:40:29,00,08,1, 11.8,1,1, 1.658, 10528.370, 377.269, 52875.961 25/03/21,14:40:29,01,08,1, 11.8,1,1, 1.658, 10528.343, 377.279, 52875.982 25/03/21,14:40:29,02,08,1, 11.8,1,1, 1.658, 10528.352, 377.252, 52876.020 25/03/21,14:40:29,03,08,1, 11.8,1,1, 1.658, 10528.342, 377.243, 52876.031 25/03/21,14:40:29,04,08,1, 11.8,1,1, 1.658, 10528.383, 377.248, 52875.989 25/03/21,14:40:29,05,08,1, 11.8,1,1, 1.658, 10528.329, 377.241, 52875.974 25/03/21,14:40:29,06,08,1, 11.8,1,1, 1.658, 10528.344, 377.232, 52876.046 25/03/21,14:40:29,07,08,1, 11.8,1,1, 1.658, 10528.339, 377.229, 52875.875 25/03/21,14:40:29,08,08,1, 11.8,1,1, 1.658, 10528.330, 377.226, 52875.874 25/03/21,14:40:29,09,08,1, 11.8,1,1, 1.658, 10528.314, 377.204, 52875.950 25/03/21,14:40:29,10,08,1, 11.8,1,1, 1.658, 10528.308, 377.243, 52875.984 25/03/21,14:40:29,11,08,1, 11.8,1,1, 1.658, 10528.322, 377.213, 52875.912 25/03/21,14:40:29,12,08,1, 11.8,1,1, 1.658, 10528.285, 377.219, 52876.035 25/03/21,14:40:29,13,08,1, 11.8,1,1, 1.658, 10528.274, 377.231, 52876.002 25/03/21,14:40:29,14,08,1, 11.8,1,1, 1.658, 10528.280, 377.216, 52875.988 25/03/21,14:40:29,15,08,1, 11.8,1,1, 1.658, 10528.279, 377.200, 52876.018 25/03/21,14:40:29,16,08,1, 11.8,1,1, 1.658, 10528.259, 377.208, 52876.005 25/03/21,14:40:29,17,08,1, 11.8,1,1, 1.658, 10528.268, 377.221, 52875.993 25/03/21,14:40:29,18,08,1, 11.8,1,1, 1.658, 10528.276, 377.208, 52875.923 25/03/21,14:40:29,19,08,1, 11.8,1,1, 1.658, 10528.256, 377.208, 52875.948 25/03/21,14:40:30,00,07,1, 12.0,1,1, 1.660, 10528.253, 377.208, 52875.948 25/03/21,14:40:30,01,07,1, 12.0,1,1, 1.660, 10528.252, 377.211, 52875.956 25/03/21,14:40:30,02,07,1, 12.0,1,1, 1.660, 10528.241, 377.204, 52876.013 25/03/21,14:40:30,03,07,1, 12.0,1,1, 1.660, 10528.206, 377.196, 52876.012 25/03/21,14:40:30,04,07,1, 12.0,1,1, 1.660, 10528.239, 377.169, 52875.919 25/03/21,14:40:30,05,07,1, 12.0,1,1, 1.660, 10528.203, 377.176, 52876.034 25/03/21,14:40:30,06,07,1, 12.0,1,1, 1.660, 10528.228, 377.156, 52875.963 25/03/21,14:40:30,07,07,1, 12.0,1,1, 1.660, 10528.209, 377.195, 52875.985 25/03/21,14:40:30,08,07,1, 12.0,1,1, 1.660, 10528.216, 377.170, 52875.911 25/03/21,14:40:30,09,07,1, 12.0,1,1, 1.660, 10528.212, 377.168, 52875.964 25/03/21,14:40:30,10,07,1, 12.0,1,1, 1.660, 10528.212, 377.155, 52876.030 25/03/21,14:40:30,11,07,1, 12.0,1,1, 1.660, 10528.180, 377.161, 52875.918 25/03/21,14:40:30,12,07,1, 12.0,1,1, 1.660, 10528.189, 377.149, 52875.989 25/03/21,14:40:30,13,07,1, 12.0,1,1, 1.660, 10528.192, 377.159, 52875.955 25/03/21,14:40:30,14,07,1, 12.0,1,1, 1.660, 10528.171, 377.147, 52875.968 25/03/21,14:40:30,15,07,1, 12.0,1,1, 1.660, 10528.178, 377.141, 52875.961 25/03/21,14:40:30,16,07,1, 12.0,1,1, 1.660, 10528.172, 377.134, 52876.003 25/03/21,14:40:30,17,07,1, 12.0,1,1, 1.660, 10528.148, 377.153, 52875.965 25/03/21,14:40:30,18,07,1, 12.0,1,1, 1.660, 10528.133, 377.122, 52876.016 25/03/21,14:40:30,19,07,1, 12.0,1,1, 1.660, 10528.153, 377.132, 52875.933 25/03/21,14:40:31,00,08,1, 11.9,1,1, 1.658, 10528.145, 377.132, 52875.933 25/03/21,14:40:31,01,08,1, 11.9,1,1, 1.658, 10528.127, 377.128, 52875.963 25/03/21,14:40:31,02,08,1, 11.9,1,1, 1.658, 10528.109, 377.107, 52875.899 25/03/21,14:40:31,03,08,1, 11.9,1,1, 1.658, 10528.099, 377.080, 52876.011 25/03/21,14:40:31,04,08,1, 11.9,1,1, 1.658, 10528.123, 377.071, 52875.965 25/03/21,14:40:31,05,08,1, 11.9,1,1, 1.658, 10528.120, 377.069, 52875.951 25/03/21,14:40:31,06,08,1, 11.9,1,1, 1.658, 10528.095, 377.092, 52875.991 25/03/21,14:40:31,07,08,1, 11.9,1,1, 1.658, 10528.103, 377.039, 52875.940 25/03/21,14:40:31,08,08,1, 11.9,1,1, 1.658, 10528.061, 377.056, 52875.984 25/03/21,14:40:31,09,08,1, 11.9,1,1, 1.658, 10528.059, 377.098, 52875.992 25/03/21,14:40:31,10,08,1, 11.9,1,1, 1.658, 10528.059, 377.075, 52875.940 25/03/21,14:40:31,11,08,1, 11.9,1,1, 1.658, 10528.089, 377.097, 52875.994 25/03/21,14:40:31,12,08,1, 11.9,1,1, 1.658, 10528.068, 377.067, 52876.026 25/03/21,14:40:31,13,08,1, 11.9,1,1, 1.658, 10528.062, 377.077, 52875.983 25/03/21,14:40:31,14,08,1, 11.9,1,1, 1.658, 10528.059, 377.066, 52875.922 25/03/21,14:40:31,15,08,1, 11.9,1,1, 1.658, 10528.041, 377.056, 52875.996 25/03/21,14:40:31,16,08,1, 11.9,1,1, 1.658, 10528.050, 377.048, 52875.907 25/03/21,14:40:31,17,08,1, 11.9,1,1, 1.658, 10528.034, 377.038, 52875.980 25/03/21,14:40:31,18,08,1, 11.9,1,1, 1.658, 10528.047, 377.043, 52875.937 25/03/21,14:40:31,19,08,1, 11.9,1,1, 1.658, 10528.018, 377.040, 52875.967 25/03/21,14:40:32,00,07,1, 12.0,1,1, 1.661, 10528.011, 377.040, 52875.967 25/03/21,14:40:32,01,07,1, 12.0,1,1, 1.661, 10528.025, 377.035, 52875.965 25/03/21,14:40:32,02,07,1, 12.0,1,1, 1.661, 10527.996, 376.993, 52875.884 25/03/21,14:40:32,03,07,1, 12.0,1,1, 1.661, 10527.995, 377.030, 52875.964 25/03/21,14:40:32,04,07,1, 12.0,1,1, 1.661, 10528.015, 377.019, 52876.038 25/03/21,14:40:32,05,07,1, 12.0,1,1, 1.661, 10527.995, 377.006, 52876.004 25/03/21,14:40:32,06,07,1, 12.0,1,1, 1.661, 10527.997, 377.024, 52875.950 25/03/21,14:40:32,07,07,1, 12.0,1,1, 1.661, 10527.996, 377.007, 52875.896 25/03/21,14:40:32,08,07,1, 12.0,1,1, 1.661, 10527.991, 376.988, 52875.870 25/03/21,14:40:32,09,07,1, 12.0,1,1, 1.661, 10527.968, 377.007, 52875.899 25/03/21,14:40:32,10,07,1, 12.0,1,1, 1.661, 10527.989, 376.990, 52875.893 25/03/21,14:40:32,11,07,1, 12.0,1,1, 1.661, 10527.971, 377.014, 52875.982 25/03/21,14:40:32,12,07,1, 12.0,1,1, 1.661, 10527.958, 376.977, 52875.987 25/03/21,14:40:32,13,07,1, 12.0,1,1, 1.661, 10527.963, 376.994, 52875.978 25/03/21,14:40:32,14,07,1, 12.0,1,1, 1.661, 10527.962, 376.991, 52875.965 25/03/21,14:40:32,15,07,1, 12.0,1,1, 1.661, 10527.940, 376.970, 52875.900 25/03/21,14:40:32,16,07,1, 12.0,1,1, 1.661, 10527.949, 376.946, 52875.895 25/03/21,14:40:32,17,07,1, 12.0,1,1, 1.661, 10527.937, 376.952, 52875.944 25/03/21,14:40:32,18,07,1, 12.0,1,1, 1.661, 10527.952, 376.975, 52875.941 25/03/21,14:40:32,19,07,1, 12.0,1,1, 1.661, 10527.932, 376.974, 52876.003 25/03/21,14:40:33,00,07,1, 11.9,1,1, 1.660, 10527.928, 376.974, 52876.003 25/03/21,14:40:33,01,07,1, 11.9,1,1, 1.660, 10527.936, 376.967, 52875.880 25/03/21,14:40:33,02,07,1, 11.9,1,1, 1.660, 10527.937, 376.951, 52875.925 25/03/21,14:40:33,03,07,1, 11.9,1,1, 1.660, 10527.915, 376.951, 52875.918 25/03/21,14:40:33,04,07,1, 11.9,1,1, 1.660, 10527.906, 376.974, 52875.999 25/03/21,14:40:33,05,07,1, 11.9,1,1, 1.660, 10527.888, 376.958, 52876.031 25/03/21,14:40:33,06,07,1, 11.9,1,1, 1.660, 10527.863, 376.944, 52875.987 25/03/21,14:40:33,07,07,1, 11.9,1,1, 1.660, 10527.886, 376.943, 52875.915 25/03/21,14:40:33,08,07,1, 11.9,1,1, 1.660, 10527.879, 376.946, 52875.923 25/03/21,14:40:33,09,07,1, 11.9,1,1, 1.660, 10527.900, 376.945, 52875.904 25/03/21,14:40:33,10,07,1, 11.9,1,1, 1.660, 10527.867, 376.926, 52875.946 25/03/21,14:40:33,11,07,1, 11.9,1,1, 1.660, 10527.870, 376.929, 52875.955 25/03/21,14:40:33,12,07,1, 11.9,1,1, 1.660, 10527.851, 376.920, 52875.933 25/03/21,14:40:33,13,07,1, 11.9,1,1, 1.660, 10527.845, 376.922, 52875.878 25/03/21,14:40:33,14,07,1, 11.9,1,1, 1.660, 10527.843, 376.929, 52875.957 25/03/21,14:40:33,15,07,1, 11.9,1,1, 1.660, 10527.827, 376.934, 52875.842 25/03/21,14:40:33,16,07,1, 11.9,1,1, 1.660, 10527.830, 376.900, 52875.950 25/03/21,14:40:33,17,07,1, 11.9,1,1, 1.660, 10527.834, 376.885, 52875.920 25/03/21,14:40:33,18,07,1, 11.9,1,1, 1.660, 10527.827, 376.915, 52875.988 25/03/21,14:40:33,19,07,1, 11.9,1,1, 1.660, 10527.818, 376.907, 52875.973 25/03/21,14:40:34,00,07,1, 11.9,1,1, 1.664, 10527.811, 376.907, 52875.973 25/03/21,14:40:34,01,07,1, 11.9,1,1, 1.664, 10527.801, 376.883, 52875.968 25/03/21,14:40:34,02,07,1, 11.9,1,1, 1.664, 10527.798, 376.896, 52875.929 25/03/21,14:40:34,03,07,1, 11.9,1,1, 1.664, 10527.782, 376.894, 52875.969 25/03/21,14:40:34,04,07,1, 11.9,1,1, 1.664, 10527.759, 376.878, 52875.908 25/03/21,14:40:34,05,07,1, 11.9,1,1, 1.664, 10527.770, 376.866, 52875.918 25/03/21,14:40:34,06,07,1, 11.9,1,1, 1.664, 10527.765, 376.877, 52875.990 25/03/21,14:40:34,07,07,1, 11.9,1,1, 1.664, 10527.764, 376.857, 52876.000 25/03/21,14:40:34,08,07,1, 11.9,1,1, 1.664, 10527.753, 376.900, 52875.888 25/03/21,14:40:34,09,07,1, 11.9,1,1, 1.664, 10527.752, 376.896, 52875.915 25/03/21,14:40:34,10,07,1, 11.9,1,1, 1.664, 10527.752, 376.887, 52875.859 25/03/21,14:40:34,11,07,1, 11.9,1,1, 1.664, 10527.740, 376.891, 52875.949 25/03/21,14:40:34,12,07,1, 11.9,1,1, 1.664, 10527.749, 376.849, 52875.970 25/03/21,14:40:34,13,07,1, 11.9,1,1, 1.664, 10527.725, 376.853, 52875.973 25/03/21,14:40:34,14,07,1, 11.9,1,1, 1.664, 10527.739, 376.860, 52875.938 25/03/21,14:40:34,15,07,1, 11.9,1,1, 1.664, 10527.745, 376.841, 52875.943 25/03/21,14:40:34,16,07,1, 11.9,1,1, 1.664, 10527.708, 376.852, 52875.923 25/03/21,14:40:34,17,07,1, 11.9,1,1, 1.664, 10527.702, 376.876, 52875.919 25/03/21,14:40:34,18,07,1, 11.9,1,1, 1.664, 10527.728, 376.865, 52875.997 25/03/21,14:40:34,19,07,1, 11.9,1,1, 1.664, 10527.716, 376.862, 52875.987 25/03/21,14:40:35,00,07,1, 11.9,1,1, 1.665, 10527.711, 376.862, 52875.987 25/03/21,14:40:35,01,07,1, 11.9,1,1, 1.665, 10527.694, 376.838, 52875.961 25/03/21,14:40:35,02,07,1, 11.9,1,1, 1.665, 10527.699, 376.847, 52875.877 25/03/21,14:40:35,03,07,1, 11.9,1,1, 1.665, 10527.694, 376.847, 52875.973 25/03/21,14:40:35,04,07,1, 11.9,1,1, 1.665, 10527.689, 376.837, 52875.923 25/03/21,14:40:35,05,07,1, 11.9,1,1, 1.665, 10527.660, 376.834, 52875.944 25/03/21,14:40:35,06,07,1, 11.9,1,1, 1.665, 10527.648, 376.862, 52875.965 25/03/21,14:40:35,07,07,1, 11.9,1,1, 1.665, 10527.652, 376.825, 52875.916 25/03/21,14:40:35,08,07,1, 11.9,1,1, 1.665, 10527.659, 376.820, 52876.000 25/03/21,14:40:35,09,07,1, 11.9,1,1, 1.665, 10527.652, 376.818, 52875.916 25/03/21,14:40:35,10,07,1, 11.9,1,1, 1.665, 10527.675, 376.805, 52875.948 25/03/21,14:40:35,11,07,1, 11.9,1,1, 1.665, 10527.664, 376.825, 52876.046 25/03/21,14:40:35,12,07,1, 11.9,1,1, 1.665, 10527.648, 376.841, 52876.089 25/03/21,14:40:35,13,07,1, 11.9,1,1, 1.665, 10527.640, 376.815, 52875.973 25/03/21,14:40:35,14,07,1, 11.9,1,1, 1.665, 10527.647, 376.806, 52875.936 25/03/21,14:40:35,15,07,1, 11.9,1,1, 1.665, 10527.635, 376.802, 52875.925 25/03/21,14:40:35,16,07,1, 11.9,1,1, 1.665, 10527.641, 376.801, 52875.931 25/03/21,14:40:35,17,07,1, 11.9,1,1, 1.665, 10527.622, 376.813, 52875.940 25/03/21,14:40:35,18,07,1, 11.9,1,1, 1.665, 10527.613, 376.795, 52875.926 25/03/21,14:40:35,19,07,1, 11.9,1,1, 1.665, 10527.596, 376.792, 52875.934 25/03/21,14:40:36,00,07,1, 11.8,1,1, 1.659, 10527.594, 376.792, 52875.934 25/03/21,14:40:36,01,07,1, 11.8,1,1, 1.659, 10527.595, 376.794, 52876.008 25/03/21,14:40:36,02,07,1, 11.8,1,1, 1.659, 10527.612, 376.792, 52875.952 25/03/21,14:40:36,03,07,1, 11.8,1,1, 1.659, 10527.588, 376.790, 52875.965 25/03/21,14:40:36,04,07,1, 11.8,1,1, 1.659, 10527.587, 376.772, 52875.943 25/03/21,14:40:36,05,07,1, 11.8,1,1, 1.659, 10527.556, 376.778, 52875.919 25/03/21,14:40:36,06,07,1, 11.8,1,1, 1.659, 10527.591, 376.767, 52875.979 25/03/21,14:40:36,07,07,1, 11.8,1,1, 1.659, 10527.559, 376.756, 52875.924 25/03/21,14:40:36,08,07,1, 11.8,1,1, 1.659, 10527.538, 376.750, 52875.921 25/03/21,14:40:36,09,07,1, 11.8,1,1, 1.659, 10527.570, 376.768, 52875.959 25/03/21,14:40:36,10,07,1, 11.8,1,1, 1.659, 10527.558, 376.761, 52875.939 25/03/21,14:40:36,11,07,1, 11.8,1,1, 1.659, 10527.548, 376.766, 52875.984 25/03/21,14:40:36,12,07,1, 11.8,1,1, 1.659, 10527.507, 376.763, 52875.989 25/03/21,14:40:36,13,07,1, 11.8,1,1, 1.659, 10527.516, 376.761, 52875.925 25/03/21,14:40:36,14,07,1, 11.8,1,1, 1.659, 10527.536, 376.729, 52875.977 25/03/21,14:40:36,15,07,1, 11.8,1,1, 1.659, 10527.546, 376.764, 52875.956 25/03/21,14:40:36,16,07,1, 11.8,1,1, 1.659, 10527.539, 376.723, 52875.952 25/03/21,14:40:36,17,07,1, 11.8,1,1, 1.659, 10527.509, 376.746, 52875.953 25/03/21,14:40:36,18,07,1, 11.8,1,1, 1.659, 10527.496, 376.751, 52875.873 25/03/21,14:40:36,19,07,1, 11.8,1,1, 1.659, 10527.511, 376.731, 52875.956 25/03/21,14:40:37,00,08,1, 11.9,1,1, 1.660, 10527.502, 376.731, 52875.956 25/03/21,14:40:37,01,08,1, 11.9,1,1, 1.660, 10527.497, 376.727, 52875.950 25/03/21,14:40:37,02,08,1, 11.9,1,1, 1.660, 10527.494, 376.713, 52875.908 25/03/21,14:40:37,03,08,1, 11.9,1,1, 1.660, 10527.487, 376.700, 52875.859 25/03/21,14:40:37,04,08,1, 11.9,1,1, 1.660, 10527.486, 376.703, 52875.958 25/03/21,14:40:37,05,08,1, 11.9,1,1, 1.660, 10527.462, 376.710, 52875.910 25/03/21,14:40:37,06,08,1, 11.9,1,1, 1.660, 10527.468, 376.721, 52875.982 25/03/21,14:40:37,07,08,1, 11.9,1,1, 1.660, 10527.452, 376.713, 52876.074 25/03/21,14:40:37,08,08,1, 11.9,1,1, 1.660, 10527.441, 376.682, 52875.896 25/03/21,14:40:37,09,08,1, 11.9,1,1, 1.660, 10527.442, 376.708, 52875.888 25/03/21,14:40:37,10,08,1, 11.9,1,1, 1.660, 10527.467, 376.683, 52875.869 25/03/21,14:40:37,11,08,1, 11.9,1,1, 1.660, 10527.451, 376.700, 52875.960 25/03/21,14:40:37,12,08,1, 11.9,1,1, 1.660, 10527.466, 376.700, 52875.970 25/03/21,14:40:37,13,08,1, 11.9,1,1, 1.660, 10527.461, 376.697, 52875.956 25/03/21,14:40:37,14,08,1, 11.9,1,1, 1.660, 10527.442, 376.691, 52875.920 25/03/21,14:40:37,15,08,1, 11.9,1,1, 1.660, 10527.437, 376.686, 52875.913 25/03/21,14:40:37,16,08,1, 11.9,1,1, 1.660, 10527.446, 376.673, 52875.920 25/03/21,14:40:37,17,08,1, 11.9,1,1, 1.660, 10527.439, 376.685, 52875.883 25/03/21,14:40:37,18,08,1, 11.9,1,1, 1.660, 10527.434, 376.684, 52875.884 25/03/21,14:40:37,19,08,1, 11.9,1,1, 1.660, 10527.439, 376.674, 52875.944 25/03/21,14:40:38,00,08,1, 11.9,1,1, 1.659, 10527.436, 376.674, 52875.944 25/03/21,14:40:38,01,08,1, 11.9,1,1, 1.659, 10527.430, 376.666, 52875.913 25/03/21,14:40:38,02,08,1, 11.9,1,1, 1.659, 10527.406, 376.663, 52875.900 25/03/21,14:40:38,03,08,1, 11.9,1,1, 1.659, 10527.434, 376.680, 52875.888 25/03/21,14:40:38,04,08,1, 11.9,1,1, 1.659, 10527.454, 376.656, 52875.891 25/03/21,14:40:38,05,08,1, 11.9,1,1, 1.659, 10527.436, 376.638, 52875.856 25/03/21,14:40:38,06,08,1, 11.9,1,1, 1.659, 10527.436, 376.647, 52875.937 25/03/21,14:40:38,07,08,1, 11.9,1,1, 1.659, 10527.416, 376.659, 52875.995 25/03/21,14:40:38,08,08,1, 11.9,1,1, 1.659, 10527.438, 376.641, 52875.880 25/03/21,14:40:38,09,08,1, 11.9,1,1, 1.659, 10527.418, 376.649, 52875.896 25/03/21,14:40:38,10,08,1, 11.9,1,1, 1.659, 10527.418, 376.643, 52875.883 25/03/21,14:40:38,11,08,1, 11.9,1,1, 1.659, 10527.425, 376.652, 52875.983 25/03/21,14:40:38,12,08,1, 11.9,1,1, 1.659, 10527.411, 376.638, 52875.929 25/03/21,14:40:38,13,08,1, 11.9,1,1, 1.659, 10527.410, 376.640, 52875.992 25/03/21,14:40:38,14,08,1, 11.9,1,1, 1.659, 10527.420, 376.622, 52875.969 25/03/21,14:40:38,15,08,1, 11.9,1,1, 1.659, 10527.389, 376.611, 52875.919 25/03/21,14:40:38,16,08,1, 11.9,1,1, 1.659, 10527.373, 376.643, 52875.884 25/03/21,14:40:38,17,08,1, 11.9,1,1, 1.659, 10527.389, 376.621, 52875.851 25/03/21,14:40:38,18,08,1, 11.9,1,1, 1.659, 10527.400, 376.614, 52875.899 25/03/21,14:40:38,19,08,1, 11.9,1,1, 1.659, 10527.366, 376.621, 52875.916 25/03/21,14:40:39,00,08,1, 11.9,1,1, 1.659, 10527.360, 376.621, 52875.916 25/03/21,14:40:39,01,08,1, 11.9,1,1, 1.659, 10527.361, 376.614, 52875.932 25/03/21,14:40:39,02,08,1, 11.9,1,1, 1.659, 10527.367, 376.617, 52875.941 25/03/21,14:40:39,03,08,1, 11.9,1,1, 1.659, 10527.365, 376.594, 52875.874 25/03/21,14:40:39,04,08,1, 11.9,1,1, 1.659, 10527.392, 376.611, 52875.914 25/03/21,14:40:39,05,08,1, 11.9,1,1, 1.659, 10527.373, 376.583, 52875.906 25/03/21,14:40:39,06,08,1, 11.9,1,1, 1.659, 10527.362, 376.598, 52875.970 25/03/21,14:40:39,07,08,1, 11.9,1,1, 1.659, 10527.344, 376.609, 52875.908 25/03/21,14:40:39,08,08,1, 11.9,1,1, 1.659, 10527.343, 376.582, 52875.899 25/03/21,14:40:39,09,08,1, 11.9,1,1, 1.659, 10527.322, 376.593, 52875.871 25/03/21,14:40:39,10,08,1, 11.9,1,1, 1.659, 10527.324, 376.559, 52875.894 25/03/21,14:40:39,11,08,1, 11.9,1,1, 1.659, 10527.320, 376.567, 52875.913 25/03/21,14:40:39,12,08,1, 11.9,1,1, 1.659, 10527.312, 376.559, 52875.955 25/03/21,14:40:39,13,08,1, 11.9,1,1, 1.659, 10527.325, 376.554, 52875.944 25/03/21,14:40:39,14,08,1, 11.9,1,1, 1.659, 10527.314, 376.571, 52875.984 25/03/21,14:40:39,15,08,1, 11.9,1,1, 1.659, 10527.308, 376.573, 52875.937 25/03/21,14:40:39,16,08,1, 11.9,1,1, 1.659, 10527.323, 376.550, 52875.969 25/03/21,14:40:39,17,08,1, 11.9,1,1, 1.659, 10527.327, 376.546, 52875.928 25/03/21,14:40:39,18,08,1, 11.9,1,1, 1.659, 10527.303, 376.561, 52875.930 25/03/21,14:40:39,19,08,1, 11.9,1,1, 1.659, 10527.308, 376.564, 52875.896 25/03/21,14:40:40,00,08,1, 11.9,1,1, 1.662, 10527.302, 376.564, 52875.896 25/03/21,14:40:40,01,08,1, 11.9,1,1, 1.662, 10527.326, 376.502, 52875.896 25/03/21,14:40:40,02,08,1, 11.9,1,1, 1.662, 10527.286, 376.543, 52875.961 25/03/21,14:40:40,03,08,1, 11.9,1,1, 1.662, 10527.301, 376.522, 52875.847 25/03/21,14:40:40,04,08,1, 11.9,1,1, 1.662, 10527.292, 376.528, 52875.932 25/03/21,14:40:40,05,08,1, 11.9,1,1, 1.662, 10527.274, 376.515, 52875.894 25/03/21,14:40:40,06,08,1, 11.9,1,1, 1.662, 10527.310, 376.516, 52875.830 25/03/21,14:40:40,07,08,1, 11.9,1,1, 1.662, 10527.285, 376.510, 52875.896 25/03/21,14:40:40,08,08,1, 11.9,1,1, 1.662, 10527.286, 376.504, 52875.857 25/03/21,14:40:40,09,08,1, 11.9,1,1, 1.662, 10527.293, 376.520, 52875.938 25/03/21,14:40:40,10,08,1, 11.9,1,1, 1.662, 10527.254, 376.501, 52875.897 25/03/21,14:40:40,11,08,1, 11.9,1,1, 1.662, 10527.287, 376.488, 52875.905 25/03/21,14:40:40,12,08,1, 11.9,1,1, 1.662, 10527.277, 376.487, 52875.931 25/03/21,14:40:40,13,08,1, 11.9,1,1, 1.662, 10527.292, 376.491, 52875.949 25/03/21,14:40:40,14,08,1, 11.9,1,1, 1.662, 10527.265, 376.478, 52875.921 25/03/21,14:40:40,15,08,1, 11.9,1,1, 1.662, 10527.263, 376.476, 52875.890 25/03/21,14:40:40,16,08,1, 11.9,1,1, 1.662, 10527.240, 376.475, 52875.818 25/03/21,14:40:40,17,08,1, 11.9,1,1, 1.662, 10527.240, 376.470, 52875.841 25/03/21,14:40:40,18,08,1, 11.9,1,1, 1.662, 10527.265, 376.468, 52875.894 25/03/21,14:40:40,19,08,1, 11.9,1,1, 1.662, 10527.264, 376.465, 52875.784 25/03/21,14:40:41,00,07,1, 11.9,1,1, 1.659, 10527.260, 376.465, 52875.784 25/03/21,14:40:41,01,07,1, 11.9,1,1, 1.659, 10527.230, 376.438, 52875.911 25/03/21,14:40:41,02,07,1, 11.9,1,1, 1.659, 10527.231, 376.450, 52875.876 25/03/21,14:40:41,03,07,1, 11.9,1,1, 1.659, 10527.225, 376.436, 52875.905 25/03/21,14:40:41,04,07,1, 11.9,1,1, 1.659, 10527.242, 376.447, 52875.909 25/03/21,14:40:41,05,07,1, 11.9,1,1, 1.659, 10527.241, 376.426, 52875.828 25/03/21,14:40:41,06,07,1, 11.9,1,1, 1.659, 10527.246, 376.428, 52875.893 25/03/21,14:40:41,07,07,1, 11.9,1,1, 1.659, 10527.228, 376.443, 52875.879 25/03/21,14:40:41,08,07,1, 11.9,1,1, 1.659, 10527.221, 376.419, 52875.877 25/03/21,14:40:41,09,07,1, 11.9,1,1, 1.659, 10527.212, 376.417, 52875.836 25/03/21,14:40:41,10,07,1, 11.9,1,1, 1.659, 10527.219, 376.411, 52875.853 25/03/21,14:40:41,11,07,1, 11.9,1,1, 1.659, 10527.224, 376.421, 52875.890 25/03/21,14:40:41,12,07,1, 11.9,1,1, 1.659, 10527.209, 376.418, 52875.977 25/03/21,14:40:41,13,07,1, 11.9,1,1, 1.659, 10527.196, 376.409, 52875.919 25/03/21,14:40:41,14,07,1, 11.9,1,1, 1.659, 10527.201, 376.412, 52875.931 25/03/21,14:40:41,15,07,1, 11.9,1,1, 1.659, 10527.203, 376.404, 52875.911 25/03/21,14:40:41,16,07,1, 11.9,1,1, 1.659, 10527.206, 376.398, 52875.859 25/03/21,14:40:41,17,07,1, 11.9,1,1, 1.659, 10527.212, 376.405, 52875.845 25/03/21,14:40:41,18,07,1, 11.9,1,1, 1.659, 10527.195, 376.409, 52875.781 25/03/21,14:40:41,19,07,1, 11.9,1,1, 1.659, 10527.216, 376.397, 52875.868 25/03/21,14:40:42,00,08,1, 11.9,1,1, 1.656, 10527.210, 376.397, 52875.868 25/03/21,14:40:42,01,08,1, 11.9,1,1, 1.656, 10527.198, 376.393, 52875.908 25/03/21,14:40:42,02,08,1, 11.9,1,1, 1.656, 10527.197, 376.406, 52875.932 25/03/21,14:40:42,03,08,1, 11.9,1,1, 1.656, 10527.196, 376.394, 52875.870 25/03/21,14:40:42,04,08,1, 11.9,1,1, 1.656, 10527.168, 376.376, 52875.855 25/03/21,14:40:42,05,08,1, 11.9,1,1, 1.656, 10527.182, 376.378, 52875.852 25/03/21,14:40:42,06,08,1, 11.9,1,1, 1.656, 10527.179, 376.374, 52875.872 25/03/21,14:40:42,07,08,1, 11.9,1,1, 1.656, 10527.189, 376.351, 52875.834 25/03/21,14:40:42,08,08,1, 11.9,1,1, 1.656, 10527.175, 376.382, 52875.935 25/03/21,14:40:42,09,08,1, 11.9,1,1, 1.656, 10527.173, 376.357, 52875.835 25/03/21,14:40:42,10,08,1, 11.9,1,1, 1.656, 10527.173, 376.361, 52875.835 25/03/21,14:40:42,11,08,1, 11.9,1,1, 1.656, 10527.167, 376.363, 52875.870 25/03/21,14:40:42,12,08,1, 11.9,1,1, 1.656, 10527.180, 376.333, 52875.881 25/03/21,14:40:42,13,08,1, 11.9,1,1, 1.656, 10527.136, 376.362, 52875.853 25/03/21,14:40:42,14,08,1, 11.9,1,1, 1.656, 10527.157, 376.331, 52875.858 25/03/21,14:40:42,15,08,1, 11.9,1,1, 1.656, 10527.144, 376.327, 52875.904 25/03/21,14:40:42,16,08,1, 11.9,1,1, 1.656, 10527.149, 376.363, 52875.870 25/03/21,14:40:42,17,08,1, 11.9,1,1, 1.656, 10527.161, 376.338, 52875.819 25/03/21,14:40:42,18,08,1, 11.9,1,1, 1.656, 10527.151, 376.335, 52875.801 25/03/21,14:40:42,19,08,1, 11.9,1,1, 1.656, 10527.149, 376.341, 52875.781 25/03/21,14:40:43,00,08,1, 11.9,1,1, 1.661, 10527.143, 376.341, 52875.781 25/03/21,14:40:43,01,08,1, 11.9,1,1, 1.661, 10527.140, 376.347, 52875.871 25/03/21,14:40:43,02,08,1, 11.9,1,1, 1.661, 10527.152, 376.340, 52875.910 25/03/21,14:40:43,03,08,1, 11.9,1,1, 1.661, 10527.137, 376.325, 52875.873 25/03/21,14:40:43,04,08,1, 11.9,1,1, 1.661, 10527.140, 376.337, 52875.897 25/03/21,14:40:43,05,08,1, 11.9,1,1, 1.661, 10527.150, 376.337, 52875.848 25/03/21,14:40:43,06,08,1, 11.9,1,1, 1.661, 10527.130, 376.320, 52875.885 25/03/21,14:40:43,07,08,1, 11.9,1,1, 1.661, 10527.130, 376.334, 52875.841 25/03/21,14:40:43,08,08,1, 11.9,1,1, 1.661, 10527.135, 376.290, 52875.853 25/03/21,14:40:43,09,08,1, 11.9,1,1, 1.661, 10527.108, 376.305, 52875.918 25/03/21,14:40:43,10,08,1, 11.9,1,1, 1.661, 10527.119, 376.304, 52875.847 25/03/21,14:40:43,11,08,1, 11.9,1,1, 1.661, 10527.106, 376.306, 52875.879 25/03/21,14:40:43,12,08,1, 11.9,1,1, 1.661, 10527.111, 376.286, 52875.810 25/03/21,14:40:43,13,08,1, 11.9,1,1, 1.661, 10527.108, 376.299, 52875.782 25/03/21,14:40:43,14,08,1, 11.9,1,1, 1.661, 10527.109, 376.266, 52875.770 25/03/21,14:40:43,15,08,1, 11.9,1,1, 1.661, 10527.109, 376.308, 52875.869 25/03/21,14:40:43,16,08,1, 11.9,1,1, 1.661, 10527.117, 376.277, 52875.833 25/03/21,14:40:43,17,08,1, 11.9,1,1, 1.661, 10527.117, 376.305, 52875.796 25/03/21,14:40:43,18,08,1, 11.9,1,1, 1.661, 10527.127, 376.278, 52875.831 25/03/21,14:40:43,19,08,1, 11.9,1,1, 1.661, 10527.113, 376.257, 52875.814 25/03/21,14:40:44,00,08,1, 11.9,1,1, 1.661, 10527.110, 376.257, 52875.814 25/03/21,14:40:44,01,08,1, 11.9,1,1, 1.661, 10527.116, 376.259, 52875.806 25/03/21,14:40:44,02,08,1, 11.9,1,1, 1.661, 10527.104, 376.252, 52875.836 25/03/21,14:40:44,03,08,1, 11.9,1,1, 1.661, 10527.120, 376.265, 52875.803 25/03/21,14:40:44,04,08,1, 11.9,1,1, 1.661, 10527.087, 376.268, 52875.818 25/03/21,14:40:44,05,08,1, 11.9,1,1, 1.661, 10527.107, 376.266, 52875.875 25/03/21,14:40:44,06,08,1, 11.9,1,1, 1.661, 10527.102, 376.245, 52875.795 25/03/21,14:40:44,07,08,1, 11.9,1,1, 1.661, 10527.091, 376.244, 52875.832 25/03/21,14:40:44,08,08,1, 11.9,1,1, 1.661, 10527.111, 376.237, 52875.807 25/03/21,14:40:44,09,08,1, 11.9,1,1, 1.661, 10527.107, 376.258, 52875.862 25/03/21,14:40:44,10,08,1, 11.9,1,1, 1.661, 10527.107, 376.256, 52875.891 25/03/21,14:40:44,11,08,1, 11.9,1,1, 1.661, 10527.099, 376.229, 52875.816 25/03/21,14:40:44,12,08,1, 11.9,1,1, 1.661, 10527.071, 376.212, 52875.845 25/03/21,14:40:44,13,08,1, 11.9,1,1, 1.661, 10527.116, 376.248, 52875.797 25/03/21,14:40:44,14,08,1, 11.9,1,1, 1.661, 10527.082, 376.249, 52875.776 25/03/21,14:40:44,15,08,1, 11.9,1,1, 1.661, 10527.100, 376.226, 52875.809 25/03/21,14:40:44,16,08,1, 11.9,1,1, 1.661, 10527.089, 376.247, 52875.829 25/03/21,14:40:44,17,08,1, 11.9,1,1, 1.661, 10527.100, 376.230, 52875.808 25/03/21,14:40:44,18,08,1, 11.9,1,1, 1.661, 10527.086, 376.221, 52875.762 25/03/21,14:40:44,19,08,1, 11.9,1,1, 1.661, 10527.128, 376.213, 52875.788 25/03/21,14:40:45,00,08,1, 11.9,1,1, 1.658, 10527.127, 376.213, 52875.788 25/03/21,14:40:45,01,08,1, 11.9,1,1, 1.658, 10527.084, 376.198, 52875.796 25/03/21,14:40:45,02,08,1, 11.9,1,1, 1.658, 10527.104, 376.225, 52875.868 25/03/21,14:40:45,03,08,1, 11.9,1,1, 1.658, 10527.101, 376.217, 52875.839 25/03/21,14:40:45,04,08,1, 11.9,1,1, 1.658, 10527.091, 376.199, 52875.835 25/03/21,14:40:45,05,08,1, 11.9,1,1, 1.658, 10527.099, 376.195, 52875.803 25/03/21,14:40:45,06,08,1, 11.9,1,1, 1.658, 10527.086, 376.203, 52875.809 25/03/21,14:40:45,07,08,1, 11.9,1,1, 1.658, 10527.095, 376.206, 52875.810 25/03/21,14:40:45,08,08,1, 11.9,1,1, 1.658, 10527.138, 376.165, 52875.628 25/03/21,14:40:45,09,08,1, 11.9,1,1, 1.658, 10527.109, 376.204, 52875.867 25/03/21,14:40:45,10,08,1, 11.9,1,1, 1.658, 10527.092, 376.183, 52875.764 25/03/21,14:40:45,11,08,1, 11.9,1,1, 1.658, 10527.105, 376.206, 52875.773 25/03/21,14:40:45,12,08,1, 11.9,1,1, 1.658, 10527.123, 376.188, 52875.768 25/03/21,14:40:45,13,08,1, 11.9,1,1, 1.658, 10527.133, 376.188, 52875.828 25/03/21,14:40:45,14,08,1, 11.9,1,1, 1.658, 10527.129, 376.142, 52875.791 25/03/21,14:40:45,15,08,1, 11.9,1,1, 1.658, 10527.119, 376.165, 52875.803 25/03/21,14:40:45,16,08,1, 11.9,1,1, 1.658, 10527.143, 376.160, 52875.852 25/03/21,14:40:45,17,08,1, 11.9,1,1, 1.658, 10527.144, 376.160, 52875.823 25/03/21,14:40:45,18,08,1, 11.9,1,1, 1.658, 10527.123, 376.166, 52875.796 25/03/21,14:40:45,19,08,1, 11.9,1,1, 1.658, 10527.147, 376.165, 52875.764 25/03/21,14:40:46,00,07,1, 11.9,1,1, 1.661, 10527.143, 376.165, 52875.764 25/03/21,14:40:46,01,07,1, 11.9,1,1, 1.661, 10527.147, 376.141, 52875.750 25/03/21,14:40:46,02,07,1, 11.9,1,1, 1.661, 10527.135, 376.149, 52875.790 25/03/21,14:40:46,03,07,1, 11.9,1,1, 1.661, 10527.144, 376.134, 52875.784 25/03/21,14:40:46,04,07,1, 11.9,1,1, 1.661, 10527.143, 376.159, 52875.868 25/03/21,14:40:46,05,07,1, 11.9,1,1, 1.661, 10527.145, 376.142, 52875.795 25/03/21,14:40:46,06,07,1, 11.9,1,1, 1.661, 10527.151, 376.144, 52875.737 25/03/21,14:40:46,07,07,1, 11.9,1,1, 1.661, 10527.166, 376.139, 52875.776 25/03/21,14:40:46,08,07,1, 11.9,1,1, 1.661, 10527.152, 376.124, 52875.817 25/03/21,14:40:46,09,07,1, 11.9,1,1, 1.661, 10527.142, 376.120, 52875.838 25/03/21,14:40:46,10,07,1, 11.9,1,1, 1.661, 10527.163, 376.126, 52875.749 25/03/21,14:40:46,11,07,1, 11.9,1,1, 1.661, 10527.155, 376.125, 52875.767 25/03/21,14:40:46,12,07,1, 11.9,1,1, 1.661, 10527.166, 376.114, 52875.840 25/03/21,14:40:46,13,07,1, 11.9,1,1, 1.661, 10527.202, 376.111, 52875.803 25/03/21,14:40:46,14,07,1, 11.9,1,1, 1.661, 10527.187, 376.108, 52875.784 25/03/21,14:40:46,15,07,1, 11.9,1,1, 1.661, 10527.174, 376.131, 52875.769 25/03/21,14:40:46,16,07,1, 11.9,1,1, 1.661, 10527.205, 376.104, 52875.846 25/03/21,14:40:46,17,07,1, 11.9,1,1, 1.661, 10527.180, 376.131, 52875.837 25/03/21,14:40:46,18,07,1, 11.9,1,1, 1.661, 10527.204, 376.113, 52875.767 25/03/21,14:40:46,19,07,1, 11.9,1,1, 1.661, 10527.200, 376.089, 52875.804 25/03/21,14:40:47,00,08,1, 12.0,1,1, 1.657, 10527.194, 376.089, 52875.804 25/03/21,14:40:47,01,08,1, 12.0,1,1, 1.657, 10527.213, 376.078, 52875.708 25/03/21,14:40:47,02,08,1, 12.0,1,1, 1.657, 10527.208, 376.041, 52875.793 25/03/21,14:40:47,03,08,1, 12.0,1,1, 1.657, 10527.194, 376.088, 52875.688 25/03/21,14:40:47,04,08,1, 12.0,1,1, 1.657, 10527.207, 376.064, 52875.712 25/03/21,14:40:47,05,08,1, 12.0,1,1, 1.657, 10527.218, 376.068, 52875.799 25/03/21,14:40:47,06,08,1, 12.0,1,1, 1.657, 10527.236, 376.067, 52875.759 25/03/21,14:40:47,07,08,1, 12.0,1,1, 1.657, 10527.233, 376.069, 52875.693 25/03/21,14:40:47,08,08,1, 12.0,1,1, 1.657, 10527.235, 376.070, 52875.708 25/03/21,14:40:47,09,08,1, 12.0,1,1, 1.657, 10527.218, 376.066, 52875.795 25/03/21,14:40:47,10,08,1, 12.0,1,1, 1.657, 10527.229, 376.041, 52875.726 25/03/21,14:40:47,11,08,1, 12.0,1,1, 1.657, 10527.234, 376.042, 52875.760 25/03/21,14:40:47,12,08,1, 12.0,1,1, 1.657, 10527.244, 376.044, 52875.697 25/03/21,14:40:47,13,08,1, 12.0,1,1, 1.657, 10527.252, 376.028, 52875.708 25/03/21,14:40:47,14,08,1, 12.0,1,1, 1.657, 10527.247, 376.053, 52875.773 25/03/21,14:40:47,15,08,1, 12.0,1,1, 1.657, 10527.262, 376.035, 52875.773 25/03/21,14:40:47,16,08,1, 12.0,1,1, 1.657, 10527.248, 376.053, 52875.795 25/03/21,14:40:47,17,08,1, 12.0,1,1, 1.657, 10527.261, 376.019, 52875.676 25/03/21,14:40:47,18,08,1, 12.0,1,1, 1.657, 10527.246, 376.026, 52875.693 25/03/21,14:40:47,19,08,1, 12.0,1,1, 1.657, 10527.279, 376.035, 52875.677 25/03/21,14:40:48,00,07,1, 11.9,1,1, 1.658, 10527.277, 376.035, 52875.677 25/03/21,14:40:48,01,07,1, 11.9,1,1, 1.658, 10527.266, 376.015, 52875.787 25/03/21,14:40:48,02,07,1, 11.9,1,1, 1.658, 10527.269, 376.008, 52875.705 25/03/21,14:40:48,03,07,1, 11.9,1,1, 1.658, 10527.301, 376.008, 52875.802 25/03/21,14:40:48,04,07,1, 11.9,1,1, 1.658, 10527.282, 376.010, 52875.714 25/03/21,14:40:48,05,07,1, 11.9,1,1, 1.658, 10527.295, 375.967, 52875.742 25/03/21,14:40:48,06,07,1, 11.9,1,1, 1.658, 10527.265, 375.991, 52875.712 25/03/21,14:40:48,07,07,1, 11.9,1,1, 1.658, 10527.301, 375.980, 52875.661 25/03/21,14:40:48,08,07,1, 11.9,1,1, 1.658, 10527.285, 375.966, 52875.669 25/03/21,14:40:48,09,07,1, 11.9,1,1, 1.658, 10527.281, 375.971, 52875.656 25/03/21,14:40:48,10,07,1, 11.9,1,1, 1.658, 10527.304, 375.968, 52875.719 25/03/21,14:40:48,11,07,1, 11.9,1,1, 1.658, 10527.329, 375.947, 52875.672 25/03/21,14:40:48,12,07,1, 11.9,1,1, 1.658, 10527.286, 375.965, 52875.744 25/03/21,14:40:48,13,07,1, 11.9,1,1, 1.658, 10527.301, 375.956, 52875.726 25/03/21,14:40:48,14,07,1, 11.9,1,1, 1.658, 10527.331, 375.933, 52875.669 25/03/21,14:40:48,15,07,1, 11.9,1,1, 1.658, 10527.321, 375.926, 52875.675 25/03/21,14:40:48,16,07,1, 11.9,1,1, 1.658, 10527.338, 375.922, 52875.740 25/03/21,14:40:48,17,07,1, 11.9,1,1, 1.658, 10527.348, 375.937, 52875.658 25/03/21,14:40:48,18,07,1, 11.9,1,1, 1.658, 10527.321, 375.903, 52875.648 25/03/21,14:40:48,19,07,1, 11.9,1,1, 1.658, 10527.332, 375.922, 52875.685 25/03/21,14:40:49,00,08,1, 11.8,1,1, 1.659, 10527.327, 375.922, 52875.685 25/03/21,14:40:49,01,08,1, 11.8,1,1, 1.659, 10527.329, 375.921, 52875.709 25/03/21,14:40:49,02,08,1, 11.8,1,1, 1.659, 10527.345, 375.933, 52875.659 25/03/21,14:40:49,03,08,1, 11.8,1,1, 1.659, 10527.347, 375.905, 52875.665 25/03/21,14:40:49,04,08,1, 11.8,1,1, 1.659, 10527.355, 375.899, 52875.621 25/03/21,14:40:49,05,08,1, 11.8,1,1, 1.659, 10527.371, 375.887, 52875.663 25/03/21,14:40:49,06,08,1, 11.8,1,1, 1.659, 10527.358, 375.883, 52875.710 25/03/21,14:40:49,07,08,1, 11.8,1,1, 1.659, 10527.368, 375.860, 52875.574 25/03/21,14:40:49,08,08,1, 11.8,1,1, 1.659, 10527.365, 375.876, 52875.614 25/03/21,14:40:49,09,08,1, 11.8,1,1, 1.659, 10527.378, 375.878, 52875.671 25/03/21,14:40:49,10,08,1, 11.8,1,1, 1.659, 10527.375, 375.881, 52875.679 25/03/21,14:40:49,11,08,1, 11.8,1,1, 1.659, 10527.394, 375.880, 52875.708 25/03/21,14:40:49,12,08,1, 11.8,1,1, 1.659, 10527.368, 375.868, 52875.645 25/03/21,14:40:49,13,08,1, 11.8,1,1, 1.659, 10527.410, 375.853, 52875.659 25/03/21,14:40:49,14,08,1, 11.8,1,1, 1.659, 10527.393, 375.864, 52875.599 25/03/21,14:40:49,15,08,1, 11.8,1,1, 1.659, 10527.377, 375.868, 52875.586 25/03/21,14:40:49,16,08,1, 11.8,1,1, 1.659, 10527.407, 375.838, 52875.614 25/03/21,14:40:49,17,08,1, 11.8,1,1, 1.659, 10527.410, 375.859, 52875.623 25/03/21,14:40:49,18,08,1, 11.8,1,1, 1.659, 10527.413, 375.816, 52875.693 25/03/21,14:40:49,19,08,1, 11.8,1,1, 1.659, 10527.397, 375.837, 52875.705 25/03/21,14:40:50,00,09,1, 11.9,1,1, 1.660, 10527.394, 375.837, 52875.705 25/03/21,14:40:50,01,09,1, 11.9,1,1, 1.660, 10527.403, 375.829, 52875.701 25/03/21,14:40:50,02,09,1, 11.9,1,1, 1.660, 10527.412, 375.842, 52875.690 25/03/21,14:40:50,03,09,1, 11.9,1,1, 1.660, 10527.408, 375.845, 52875.613 25/03/21,14:40:50,04,09,1, 11.9,1,1, 1.660, 10527.420, 375.814, 52875.595 25/03/21,14:40:50,05,09,1, 11.9,1,1, 1.660, 10527.417, 375.832, 52875.681 25/03/21,14:40:50,06,09,1, 11.9,1,1, 1.660, 10527.416, 375.821, 52875.665 25/03/21,14:40:50,07,09,1, 11.9,1,1, 1.660, 10527.444, 375.829, 52875.638 25/03/21,14:40:50,08,09,1, 11.9,1,1, 1.660, 10527.420, 375.808, 52875.644 25/03/21,14:40:50,09,09,1, 11.9,1,1, 1.660, 10527.424, 375.792, 52875.692 25/03/21,14:40:50,10,09,1, 11.9,1,1, 1.660, 10527.422, 375.805, 52875.679 25/03/21,14:40:50,11,09,1, 11.9,1,1, 1.660, 10527.433, 375.778, 52875.600 25/03/21,14:40:50,12,09,1, 11.9,1,1, 1.660, 10527.449, 375.787, 52875.668 25/03/21,14:40:50,13,09,1, 11.9,1,1, 1.660, 10527.458, 375.775, 52875.688 25/03/21,14:40:50,14,09,1, 11.9,1,1, 1.660, 10527.434, 375.762, 52875.599 25/03/21,14:40:50,15,09,1, 11.9,1,1, 1.660, 10527.448, 375.766, 52875.606 25/03/21,14:40:50,16,09,1, 11.9,1,1, 1.660, 10527.436, 375.777, 52875.612 25/03/21,14:40:50,17,09,1, 11.9,1,1, 1.660, 10527.456, 375.784, 52875.613 25/03/21,14:40:50,18,09,1, 11.9,1,1, 1.660, 10527.451, 375.772, 52875.579 25/03/21,14:40:50,19,09,1, 11.9,1,1, 1.660, 10527.465, 375.768, 52875.627 25/03/21,14:40:51,00,09,1, 12.0,1,1, 1.659, 10527.461, 375.768, 52875.627 25/03/21,14:40:51,01,09,1, 12.0,1,1, 1.659, 10527.448, 375.757, 52875.583 25/03/21,14:40:51,02,09,1, 12.0,1,1, 1.659, 10527.466, 375.762, 52875.576 25/03/21,14:40:51,03,09,1, 12.0,1,1, 1.659, 10527.459, 375.757, 52875.639 25/03/21,14:40:51,04,09,1, 12.0,1,1, 1.659, 10527.499, 375.776, 52875.641 25/03/21,14:40:51,05,09,1, 12.0,1,1, 1.659, 10527.480, 375.752, 52875.666 25/03/21,14:40:51,06,09,1, 12.0,1,1, 1.659, 10527.480, 375.764, 52875.662 25/03/21,14:40:51,07,09,1, 12.0,1,1, 1.659, 10527.486, 375.744, 52875.559 25/03/21,14:40:51,08,09,1, 12.0,1,1, 1.659, 10527.502, 375.742, 52875.577 25/03/21,14:40:51,09,09,1, 12.0,1,1, 1.659, 10527.502, 375.725, 52875.556 25/03/21,14:40:51,10,09,1, 12.0,1,1, 1.659, 10527.486, 375.735, 52875.679 25/03/21,14:40:51,11,09,1, 12.0,1,1, 1.659, 10527.480, 375.747, 52875.648 25/03/21,14:40:51,12,09,1, 12.0,1,1, 1.659, 10527.493, 375.732, 52875.583 25/03/21,14:40:51,13,09,1, 12.0,1,1, 1.659, 10527.477, 375.727, 52875.628 25/03/21,14:40:51,14,09,1, 12.0,1,1, 1.659, 10527.493, 375.721, 52875.569 25/03/21,14:40:51,15,09,1, 12.0,1,1, 1.659, 10527.492, 375.715, 52875.521 25/03/21,14:40:51,16,09,1, 12.0,1,1, 1.659, 10527.489, 375.724, 52875.617 25/03/21,14:40:51,17,09,1, 12.0,1,1, 1.659, 10527.514, 375.728, 52875.644 25/03/21,14:40:51,18,09,1, 12.0,1,1, 1.659, 10527.477, 375.707, 52875.631 25/03/21,14:40:51,19,09,1, 12.0,1,1, 1.659, 10527.516, 375.717, 52875.618 25/03/21,14:40:52,00,08,1, 11.9,1,1, 1.659, 10527.511, 375.717, 52875.618 25/03/21,14:40:52,01,08,1, 11.9,1,1, 1.659, 10527.498, 375.697, 52875.556 25/03/21,14:40:52,02,08,1, 11.9,1,1, 1.659, 10527.510, 375.698, 52875.541 25/03/21,14:40:52,03,08,1, 11.9,1,1, 1.659, 10527.519, 375.681, 52875.518 25/03/21,14:40:52,04,08,1, 11.9,1,1, 1.659, 10527.507, 375.689, 52875.600 25/03/21,14:40:52,05,08,1, 11.9,1,1, 1.659, 10527.546, 375.681, 52875.559 25/03/21,14:40:52,06,08,1, 11.9,1,1, 1.659, 10527.528, 375.667, 52875.607 25/03/21,14:40:52,07,08,1, 11.9,1,1, 1.659, 10527.513, 375.685, 52875.535 25/03/21,14:40:52,08,08,1, 11.9,1,1, 1.659, 10527.538, 375.658, 52875.529 25/03/21,14:40:52,09,08,1, 11.9,1,1, 1.659, 10527.514, 375.671, 52875.559 25/03/21,14:40:52,10,08,1, 11.9,1,1, 1.659, 10527.536, 375.649, 52875.591 25/03/21,14:40:52,11,08,1, 11.9,1,1, 1.659, 10527.528, 375.670, 52875.548 25/03/21,14:40:52,12,08,1, 11.9,1,1, 1.659, 10527.550, 375.632, 52875.504 25/03/21,14:40:52,13,08,1, 11.9,1,1, 1.659, 10527.517, 375.644, 52875.491 25/03/21,14:40:52,14,08,1, 11.9,1,1, 1.659, 10527.523, 375.624, 52875.535 25/03/21,14:40:52,15,08,1, 11.9,1,1, 1.659, 10527.526, 375.660, 52875.515 25/03/21,14:40:52,16,08,1, 11.9,1,1, 1.659, 10527.520, 375.664, 52875.538 25/03/21,14:40:52,17,08,1, 11.9,1,1, 1.659, 10527.565, 375.660, 52875.494 25/03/21,14:40:52,18,08,1, 11.9,1,1, 1.659, 10527.546, 375.629, 52875.543 25/03/21,14:40:52,19,08,1, 11.9,1,1, 1.659, 10527.562, 375.637, 52875.546 25/03/21,14:40:53,00,08,1, 11.9,1,1, 1.660, 10527.561, 375.637, 52875.546 25/03/21,14:40:53,01,08,1, 11.9,1,1, 1.660, 10527.545, 375.643, 52875.520 25/03/21,14:40:53,02,08,1, 11.9,1,1, 1.660, 10527.547, 375.631, 52875.521 25/03/21,14:40:53,03,08,1, 11.9,1,1, 1.660, 10527.541, 375.632, 52875.570 25/03/21,14:40:53,04,08,1, 11.9,1,1, 1.660, 10527.550, 375.637, 52875.593 25/03/21,14:40:53,05,08,1, 11.9,1,1, 1.660, 10527.539, 375.628, 52875.507 25/03/21,14:40:53,06,08,1, 11.9,1,1, 1.660, 10527.557, 375.633, 52875.469 25/03/21,14:40:53,07,08,1, 11.9,1,1, 1.660, 10527.547, 375.634, 52875.555 25/03/21,14:40:53,08,08,1, 11.9,1,1, 1.660, 10527.566, 375.648, 52875.564 25/03/21,14:40:53,09,08,1, 11.9,1,1, 1.660, 10527.546, 375.610, 52875.539 25/03/21,14:40:53,10,08,1, 11.9,1,1, 1.660, 10527.582, 375.612, 52875.513 25/03/21,14:40:53,11,08,1, 11.9,1,1, 1.660, 10527.568, 375.623, 52875.540 25/03/21,14:40:53,12,08,1, 11.9,1,1, 1.660, 10527.599, 375.614, 52875.542 25/03/21,14:40:53,13,08,1, 11.9,1,1, 1.660, 10527.600, 375.607, 52875.578 25/03/21,14:40:53,14,08,1, 11.9,1,1, 1.660, 10527.582, 375.610, 52875.568 25/03/21,14:40:53,15,08,1, 11.9,1,1, 1.660, 10527.600, 375.597, 52875.488 25/03/21,14:40:53,16,08,1, 11.9,1,1, 1.660, 10527.596, 375.592, 52875.507 25/03/21,14:40:53,17,08,1, 11.9,1,1, 1.660, 10527.619, 375.590, 52875.481 25/03/21,14:40:53,18,08,1, 11.9,1,1, 1.660, 10527.603, 375.618, 52875.503 25/03/21,14:40:53,19,08,1, 11.9,1,1, 1.660, 10527.617, 375.586, 52875.548 25/03/21,14:40:54,00,07,1, 12.0,1,1, 1.658, 10527.611, 375.586, 52875.548 25/03/21,14:40:54,01,07,1, 12.0,1,1, 1.658, 10527.629, 375.610, 52875.532 25/03/21,14:40:54,02,07,1, 12.0,1,1, 1.658, 10527.623, 375.581, 52875.515 25/03/21,14:40:54,03,07,1, 12.0,1,1, 1.658, 10527.609, 375.585, 52875.513 25/03/21,14:40:54,04,07,1, 12.0,1,1, 1.658, 10527.614, 375.567, 52875.489 25/03/21,14:40:54,05,07,1, 12.0,1,1, 1.658, 10527.616, 375.571, 52875.453 25/03/21,14:40:54,06,07,1, 12.0,1,1, 1.658, 10527.646, 375.584, 52875.582 25/03/21,14:40:54,07,07,1, 12.0,1,1, 1.658, 10527.633, 375.572, 52875.505 25/03/21,14:40:54,08,07,1, 12.0,1,1, 1.658, 10527.634, 375.554, 52875.481 25/03/21,14:40:54,09,07,1, 12.0,1,1, 1.658, 10527.643, 375.552, 52875.433 25/03/21,14:40:54,10,07,1, 12.0,1,1, 1.658, 10527.649, 375.585, 52875.503 25/03/21,14:40:54,11,07,1, 12.0,1,1, 1.658, 10527.649, 375.563, 52875.552 25/03/21,14:40:54,12,07,1, 12.0,1,1, 1.658, 10527.652, 375.568, 52875.502 25/03/21,14:40:54,13,07,1, 12.0,1,1, 1.658, 10527.669, 375.573, 52875.524 25/03/21,14:40:54,14,07,1, 12.0,1,1, 1.658, 10527.676, 375.557, 52875.472 25/03/21,14:40:54,15,07,1, 12.0,1,1, 1.658, 10527.662, 375.575, 52875.491 25/03/21,14:40:54,16,07,1, 12.0,1,1, 1.658, 10527.657, 375.573, 52875.465 25/03/21,14:40:54,17,07,1, 12.0,1,1, 1.658, 10527.685, 375.569, 52875.492 25/03/21,14:40:54,18,07,1, 12.0,1,1, 1.658, 10527.686, 375.564, 52875.489 25/03/21,14:40:54,19,07,1, 12.0,1,1, 1.658, 10527.696, 375.575, 52875.509 25/03/21,14:40:55,00,06,1, 11.9,1,1, 1.659, 10527.694, 375.575, 52875.509 25/03/21,14:40:55,01,06,1, 11.9,1,1, 1.659, 10527.693, 375.544, 52875.550 25/03/21,14:40:55,02,06,1, 11.9,1,1, 1.659, 10527.696, 375.530, 52875.426 25/03/21,14:40:55,03,06,1, 11.9,1,1, 1.659, 10527.710, 375.549, 52875.436 25/03/21,14:40:55,04,06,1, 11.9,1,1, 1.659, 10527.726, 375.557, 52875.449 25/03/21,14:40:55,05,06,1, 11.9,1,1, 1.659, 10527.731, 375.524, 52875.506 25/03/21,14:40:55,06,06,1, 11.9,1,1, 1.659, 10527.725, 375.518, 52875.553 25/03/21,14:40:55,07,06,1, 11.9,1,1, 1.659, 10527.721, 375.522, 52875.395 25/03/21,14:40:55,08,06,1, 11.9,1,1, 1.659, 10527.729, 375.537, 52875.502 25/03/21,14:40:55,09,06,1, 11.9,1,1, 1.659, 10527.743, 375.505, 52875.493 25/03/21,14:40:55,10,06,1, 11.9,1,1, 1.659, 10527.766, 375.530, 52875.486 25/03/21,14:40:55,11,06,1, 11.9,1,1, 1.659, 10527.769, 375.498, 52875.515 25/03/21,14:40:55,12,06,1, 11.9,1,1, 1.659, 10527.745, 375.519, 52875.534 25/03/21,14:40:55,13,06,1, 11.9,1,1, 1.659, 10527.795, 375.501, 52875.548 25/03/21,14:40:55,14,06,1, 11.9,1,1, 1.659, 10527.782, 375.512, 52875.443 25/03/21,14:40:55,15,06,1, 11.9,1,1, 1.659, 10527.760, 375.497, 52875.348 25/03/21,14:40:55,16,06,1, 11.9,1,1, 1.659, 10527.767, 375.503, 52875.485 25/03/21,14:40:55,17,06,1, 11.9,1,1, 1.659, 10527.789, 375.502, 52875.486 25/03/21,14:40:55,18,06,1, 11.9,1,1, 1.659, 10527.795, 375.461, 52875.426 25/03/21,14:40:55,19,06,1, 11.9,1,1, 1.659, 10527.791, 375.466, 52875.521 25/03/21,14:40:56,00,06,1, 11.9,1,1, 1.659, 10527.786, 375.466, 52875.521 25/03/21,14:40:56,01,06,1, 11.9,1,1, 1.659, 10527.797, 375.477, 52875.500 25/03/21,14:40:56,02,06,1, 11.9,1,1, 1.659, 10527.808, 375.463, 52875.466 25/03/21,14:40:56,03,06,1, 11.9,1,1, 1.659, 10527.846, 375.477, 52875.423 25/03/21,14:40:56,04,06,1, 11.9,1,1, 1.659, 10527.848, 375.458, 52875.428 25/03/21,14:40:56,05,06,1, 11.9,1,1, 1.659, 10527.830, 375.457, 52875.410 25/03/21,14:40:56,06,06,1, 11.9,1,1, 1.659, 10527.846, 375.446, 52875.410 25/03/21,14:40:56,07,06,1, 11.9,1,1, 1.659, 10527.815, 375.460, 52875.524 25/03/21,14:40:56,08,06,1, 11.9,1,1, 1.659, 10527.850, 375.448, 52875.401 25/03/21,14:40:56,09,06,1, 11.9,1,1, 1.659, 10527.824, 375.452, 52875.485 25/03/21,14:40:56,10,06,1, 11.9,1,1, 1.659, 10527.831, 375.467, 52875.449 25/03/21,14:40:56,11,06,1, 11.9,1,1, 1.659, 10527.860, 375.449, 52875.415 25/03/21,14:40:56,12,06,1, 11.9,1,1, 1.659, 10527.855, 375.444, 52875.485 25/03/21,14:40:56,13,06,1, 11.9,1,1, 1.659, 10527.844, 375.432, 52875.474 25/03/21,14:40:56,14,06,1, 11.9,1,1, 1.659, 10527.883, 375.437, 52875.438 25/03/21,14:40:56,15,06,1, 11.9,1,1, 1.659, 10527.895, 375.442, 52875.416 25/03/21,14:40:56,16,06,1, 11.9,1,1, 1.659, 10527.904, 375.429, 52875.442 25/03/21,14:40:56,17,06,1, 11.9,1,1, 1.659, 10527.915, 375.423, 52875.457 25/03/21,14:40:56,18,06,1, 11.9,1,1, 1.659, 10527.900, 375.423, 52875.384 25/03/21,14:40:56,19,06,1, 11.9,1,1, 1.659, 10527.889, 375.404, 52875.461 25/03/21,14:40:57,00,07,1, 11.9,1,1, 1.660, 10527.886, 375.404, 52875.461 25/03/21,14:40:57,01,07,1, 11.9,1,1, 1.660, 10527.899, 375.387, 52875.461 25/03/21,14:40:57,02,07,1, 11.9,1,1, 1.660, 10527.927, 375.403, 52875.528 25/03/21,14:40:57,03,07,1, 11.9,1,1, 1.660, 10527.907, 375.407, 52875.490 25/03/21,14:40:57,04,07,1, 11.9,1,1, 1.660, 10527.930, 375.402, 52875.531 25/03/21,14:40:57,05,07,1, 11.9,1,1, 1.660, 10527.929, 375.403, 52875.545 25/03/21,14:40:57,06,07,1, 11.9,1,1, 1.660, 10527.961, 375.391, 52875.503 25/03/21,14:40:57,07,07,1, 11.9,1,1, 1.660, 10527.953, 375.412, 52875.515 25/03/21,14:40:57,08,07,1, 11.9,1,1, 1.660, 10527.958, 375.391, 52875.540 25/03/21,14:40:57,09,07,1, 11.9,1,1, 1.660, 10527.950, 375.404, 52875.505 25/03/21,14:40:57,10,07,1, 11.9,1,1, 1.660, 10527.978, 375.387, 52875.476 25/03/21,14:40:57,11,07,1, 11.9,1,1, 1.660, 10527.959, 375.390, 52875.502 25/03/21,14:40:57,12,07,1, 11.9,1,1, 1.660, 10527.988, 375.385, 52875.512 25/03/21,14:40:57,13,07,1, 11.9,1,1, 1.660, 10527.994, 375.392, 52875.533 25/03/21,14:40:57,14,07,1, 11.9,1,1, 1.660, 10527.997, 375.391, 52875.537 25/03/21,14:40:57,15,07,1, 11.9,1,1, 1.660, 10527.989, 375.362, 52875.487 25/03/21,14:40:57,16,07,1, 11.9,1,1, 1.660, 10528.022, 375.372, 52875.488 25/03/21,14:40:57,17,07,1, 11.9,1,1, 1.660, 10528.015, 375.375, 52875.486 25/03/21,14:40:57,18,07,1, 11.9,1,1, 1.660, 10528.038, 375.363, 52875.520 25/03/21,14:40:57,19,07,1, 11.9,1,1, 1.660, 10528.018, 375.359, 52875.536 25/03/21,14:40:58,00,06,1, 12.0,1,1, 1.659, 10528.011, 375.359, 52875.536 25/03/21,14:40:58,01,06,1, 12.0,1,1, 1.659, 10528.006, 375.355, 52875.479 25/03/21,14:40:58,02,06,1, 12.0,1,1, 1.659, 10528.035, 375.332, 52875.497 25/03/21,14:40:58,03,06,1, 12.0,1,1, 1.659, 10528.035, 375.327, 52875.455 25/03/21,14:40:58,04,06,1, 12.0,1,1, 1.659, 10528.037, 375.364, 52875.512 25/03/21,14:40:58,05,06,1, 12.0,1,1, 1.659, 10528.073, 375.320, 52875.454 25/03/21,14:40:58,06,06,1, 12.0,1,1, 1.659, 10528.063, 375.327, 52875.485 25/03/21,14:40:58,07,06,1, 12.0,1,1, 1.659, 10528.068, 375.337, 52875.502 25/03/21,14:40:58,08,06,1, 12.0,1,1, 1.659, 10528.091, 375.340, 52875.487 25/03/21,14:40:58,09,06,1, 12.0,1,1, 1.659, 10528.094, 375.321, 52875.477 25/03/21,14:40:58,10,06,1, 12.0,1,1, 1.659, 10528.110, 375.302, 52875.407 25/03/21,14:40:58,11,06,1, 12.0,1,1, 1.659, 10528.089, 375.304, 52875.466 25/03/21,14:40:58,12,06,1, 12.0,1,1, 1.659, 10528.092, 375.311, 52875.461 25/03/21,14:40:58,13,06,1, 12.0,1,1, 1.659, 10528.117, 375.303, 52875.477 25/03/21,14:40:58,14,06,1, 12.0,1,1, 1.659, 10528.108, 375.307, 52875.395 25/03/21,14:40:58,15,06,1, 12.0,1,1, 1.659, 10528.125, 375.308, 52875.435 25/03/21,14:40:58,16,06,1, 12.0,1,1, 1.659, 10528.133, 375.331, 52875.486 25/03/21,14:40:58,17,06,1, 12.0,1,1, 1.659, 10528.126, 375.286, 52875.468 25/03/21,14:40:58,18,06,1, 12.0,1,1, 1.659, 10528.129, 375.328, 52875.488 25/03/21,14:40:58,19,06,1, 12.0,1,1, 1.659, 10528.165, 375.296, 52875.472 25/03/21,14:40:59,00,07,1, 11.9,1,1, 1.661, 10528.162, 375.296, 52875.472 25/03/21,14:40:59,01,07,1, 11.9,1,1, 1.661, 10528.161, 375.291, 52875.455 25/03/21,14:40:59,02,07,1, 11.9,1,1, 1.661, 10528.170, 375.311, 52875.523 25/03/21,14:40:59,03,07,1, 11.9,1,1, 1.661, 10528.185, 375.295, 52875.438 25/03/21,14:40:59,04,07,1, 11.9,1,1, 1.661, 10528.159, 375.285, 52875.431 25/03/21,14:40:59,05,07,1, 11.9,1,1, 1.661, 10528.179, 375.273, 52875.422 25/03/21,14:40:59,06,07,1, 11.9,1,1, 1.661, 10528.191, 375.260, 52875.426 25/03/21,14:40:59,07,07,1, 11.9,1,1, 1.661, 10528.203, 375.260, 52875.470 25/03/21,14:40:59,08,07,1, 11.9,1,1, 1.661, 10528.197, 375.263, 52875.450 25/03/21,14:40:59,09,07,1, 11.9,1,1, 1.661, 10528.195, 375.263, 52875.513 25/03/21,14:40:59,10,07,1, 11.9,1,1, 1.661, 10528.224, 375.253, 52875.442 25/03/21,14:40:59,11,07,1, 11.9,1,1, 1.661, 10528.235, 375.264, 52875.415 25/03/21,14:40:59,12,07,1, 11.9,1,1, 1.661, 10528.262, 375.260, 52875.444 25/03/21,14:40:59,13,07,1, 11.9,1,1, 1.661, 10528.255, 375.271, 52875.512 25/03/21,14:40:59,14,07,1, 11.9,1,1, 1.661, 10528.277, 375.279, 52875.508 25/03/21,14:40:59,15,07,1, 11.9,1,1, 1.661, 10528.283, 375.275, 52875.502 25/03/21,14:40:59,16,07,1, 11.9,1,1, 1.661, 10528.250, 375.241, 52875.374 25/03/21,14:40:59,17,07,1, 11.9,1,1, 1.661, 10528.263, 375.260, 52875.454 25/03/21,14:40:59,18,07,1, 11.9,1,1, 1.661, 10528.322, 375.230, 52875.396 25/03/21,14:40:59,19,07,1, 11.9,1,1, 1.661, 10528.287, 375.240, 52875.450 25/03/21,14:41:00,00,07,1, 11.9,1,1, 1.660, 10528.287, 375.240, 52875.450 25/03/21,14:41:00,01,07,1, 11.9,1,1, 1.660, 10528.308, 375.236, 52875.449 25/03/21,14:41:00,02,07,1, 11.9,1,1, 1.660, 10528.312, 375.235, 52875.392 25/03/21,14:41:00,03,07,1, 11.9,1,1, 1.660, 10528.324, 375.208, 52875.361 25/03/21,14:41:00,04,07,1, 11.9,1,1, 1.660, 10528.317, 375.213, 52875.323 25/03/21,14:41:00,05,07,1, 11.9,1,1, 1.660, 10528.329, 375.229, 52875.292 25/03/21,14:41:00,06,07,1, 11.9,1,1, 1.660, 10528.330, 375.221, 52875.396 25/03/21,14:41:00,07,07,1, 11.9,1,1, 1.660, 10528.343, 375.198, 52875.324 25/03/21,14:41:00,08,07,1, 11.9,1,1, 1.660, 10528.352, 375.215, 52875.350 25/03/21,14:41:00,09,07,1, 11.9,1,1, 1.660, 10528.354, 375.225, 52875.333 25/03/21,14:41:00,10,07,1, 11.9,1,1, 1.660, 10528.336, 375.221, 52875.343 25/03/21,14:41:00,11,07,1, 11.9,1,1, 1.660, 10528.336, 375.203, 52875.382 25/03/21,14:41:00,12,07,1, 11.9,1,1, 1.660, 10528.340, 375.225, 52875.372 25/03/21,14:41:00,13,07,1, 11.9,1,1, 1.660, 10528.370, 375.219, 52875.363 25/03/21,14:41:00,14,07,1, 11.9,1,1, 1.660, 10528.382, 375.229, 52875.409 25/03/21,14:41:00,15,07,1, 11.9,1,1, 1.660, 10528.372, 375.221, 52875.424 25/03/21,14:41:00,16,07,1, 11.9,1,1, 1.660, 10528.374, 375.227, 52875.360 25/03/21,14:41:00,17,07,1, 11.9,1,1, 1.660, 10528.385, 375.212, 52875.340 25/03/21,14:41:00,18,07,1, 11.9,1,1, 1.660, 10528.416, 375.227, 52875.329 25/03/21,14:41:00,19,07,1, 11.9,1,1, 1.660, 10528.400, 375.234, 52875.383 25/03/21,14:41:01,00,06,1, 11.9,1,1, 1.657, 10528.395, 375.234, 52875.383 25/03/21,14:41:01,01,06,1, 11.9,1,1, 1.657, 10528.450, 375.241, 52875.469 25/03/21,14:41:01,02,06,1, 11.9,1,1, 1.657, 10528.412, 375.209, 52875.343 25/03/21,14:41:01,03,06,1, 11.9,1,1, 1.657, 10528.445, 375.212, 52875.342 25/03/21,14:41:01,04,06,1, 11.9,1,1, 1.657, 10528.429, 375.196, 52875.309 25/03/21,14:41:01,05,06,1, 11.9,1,1, 1.657, 10528.459, 375.205, 52875.372 25/03/21,14:41:01,06,06,1, 11.9,1,1, 1.657, 10528.481, 375.193, 52875.179 25/03/21,14:41:01,07,06,1, 11.9,1,1, 1.657, 10528.454, 375.211, 52875.393 25/03/21,14:41:01,08,06,1, 11.9,1,1, 1.657, 10528.478, 375.227, 52875.435 25/03/21,14:41:01,09,06,1, 11.9,1,1, 1.657, 10528.487, 375.174, 52875.368 25/03/21,14:41:01,10,06,1, 11.9,1,1, 1.657, 10528.482, 375.192, 52875.334 25/03/21,14:41:01,11,06,1, 11.9,1,1, 1.657, 10528.483, 375.199, 52875.388 25/03/21,14:41:01,12,06,1, 11.9,1,1, 1.657, 10528.498, 375.181, 52875.349 25/03/21,14:41:01,13,06,1, 11.9,1,1, 1.657, 10528.516, 375.202, 52875.381 25/03/21,14:41:01,14,06,1, 11.9,1,1, 1.657, 10528.511, 375.176, 52875.338 25/03/21,14:41:01,15,06,1, 11.9,1,1, 1.657, 10528.517, 375.205, 52875.384 25/03/21,14:41:01,16,06,1, 11.9,1,1, 1.657, 10528.524, 375.212, 52875.394 25/03/21,14:41:01,17,06,1, 11.9,1,1, 1.657, 10528.524, 375.188, 52875.263 25/03/21,14:41:01,18,06,1, 11.9,1,1, 1.657, 10528.541, 375.193, 52875.275 25/03/21,14:41:01,19,06,1, 11.9,1,1, 1.657, 10528.556, 375.190, 52875.388 25/03/21,14:41:02,00,06,1, 11.8,1,1, 1.665, 10528.554, 375.190, 52875.388 25/03/21,14:41:02,01,06,1, 11.8,1,1, 1.665, 10528.556, 375.188, 52875.376 25/03/21,14:41:02,02,06,1, 11.8,1,1, 1.665, 10528.570, 375.205, 52875.331 25/03/21,14:41:02,03,06,1, 11.8,1,1, 1.665, 10528.579, 375.195, 52875.339 25/03/21,14:41:02,04,06,1, 11.8,1,1, 1.665, 10528.591, 375.185, 52875.363 25/03/21,14:41:02,05,06,1, 11.8,1,1, 1.665, 10528.604, 375.216, 52875.381 25/03/21,14:41:02,06,06,1, 11.8,1,1, 1.665, 10528.603, 375.170, 52875.296 25/03/21,14:41:02,07,06,1, 11.8,1,1, 1.665, 10528.614, 375.188, 52875.335 25/03/21,14:41:02,08,06,1, 11.8,1,1, 1.665, 10528.612, 375.186, 52875.338 25/03/21,14:41:02,09,06,1, 11.8,1,1, 1.665, 10528.636, 375.180, 52875.363 25/03/21,14:41:02,10,06,1, 11.8,1,1, 1.665, 10528.627, 375.168, 52875.338 25/03/21,14:41:02,11,06,1, 11.8,1,1, 1.665, 10528.650, 375.178, 52875.279 25/03/21,14:41:02,12,06,1, 11.8,1,1, 1.665, 10528.671, 375.179, 52875.320 25/03/21,14:41:02,13,06,1, 11.8,1,1, 1.665, 10528.646, 375.157, 52875.367 25/03/21,14:41:02,14,06,1, 11.8,1,1, 1.665, 10528.690, 375.184, 52875.375 25/03/21,14:41:02,15,06,1, 11.8,1,1, 1.665, 10528.667, 375.163, 52875.399 25/03/21,14:41:02,16,06,1, 11.8,1,1, 1.665, 10528.709, 375.165, 52875.253 25/03/21,14:41:02,17,06,1, 11.8,1,1, 1.665, 10528.699, 375.149, 52875.286 25/03/21,14:41:02,18,06,1, 11.8,1,1, 1.665, 10528.722, 375.177, 52875.347 25/03/21,14:41:02,19,06,1, 11.8,1,1, 1.665, 10528.716, 375.166, 52875.273 25/03/21,14:41:03,00,07,1, 12.0,1,1, 1.662, 10528.712, 375.166, 52875.273 25/03/21,14:41:03,01,07,1, 12.0,1,1, 1.662, 10528.709, 375.162, 52875.395 25/03/21,14:41:03,02,07,1, 12.0,1,1, 1.662, 10528.697, 375.170, 52875.354 25/03/21,14:41:03,03,07,1, 12.0,1,1, 1.662, 10528.768, 375.161, 52875.269 25/03/21,14:41:03,04,07,1, 12.0,1,1, 1.662, 10528.737, 375.135, 52875.334 25/03/21,14:41:03,05,07,1, 12.0,1,1, 1.662, 10528.761, 375.148, 52875.298 25/03/21,14:41:03,06,07,1, 12.0,1,1, 1.662, 10528.723, 375.147, 52875.377 25/03/21,14:41:03,07,07,1, 12.0,1,1, 1.662, 10528.797, 375.139, 52875.316 25/03/21,14:41:03,08,07,1, 12.0,1,1, 1.662, 10528.797, 375.147, 52875.311 25/03/21,14:41:03,09,07,1, 12.0,1,1, 1.662, 10528.804, 375.141, 52875.325 25/03/21,14:41:03,10,07,1, 12.0,1,1, 1.662, 10528.818, 375.123, 52875.330 25/03/21,14:41:03,11,07,1, 12.0,1,1, 1.662, 10528.821, 375.119, 52875.253 25/03/21,14:41:03,12,07,1, 12.0,1,1, 1.662, 10528.816, 375.148, 52875.220 25/03/21,14:41:03,13,07,1, 12.0,1,1, 1.662, 10528.836, 375.155, 52875.334 25/03/21,14:41:03,14,07,1, 12.0,1,1, 1.662, 10528.856, 375.117, 52875.238 25/03/21,14:41:03,15,07,1, 12.0,1,1, 1.662, 10528.850, 375.139, 52875.328 25/03/21,14:41:03,16,07,1, 12.0,1,1, 1.662, 10528.866, 375.140, 52875.351 25/03/21,14:41:03,17,07,1, 12.0,1,1, 1.662, 10528.849, 375.136, 52875.328 25/03/21,14:41:03,18,07,1, 12.0,1,1, 1.662, 10528.871, 375.120, 52875.325 25/03/21,14:41:03,19,07,1, 12.0,1,1, 1.662, 10528.864, 375.108, 52875.270 25/03/21,14:41:04,00,07,1, 11.9,1,1, 1.658, 10528.862, 375.108, 52875.270 25/03/21,14:41:04,01,07,1, 11.9,1,1, 1.658, 10528.867, 375.121, 52875.308 25/03/21,14:41:04,02,07,1, 11.9,1,1, 1.658, 10528.890, 375.102, 52875.321 25/03/21,14:41:04,03,07,1, 11.9,1,1, 1.658, 10528.907, 375.129, 52875.373 25/03/21,14:41:04,04,07,1, 11.9,1,1, 1.658, 10528.893, 375.099, 52875.301 25/03/21,14:41:04,05,07,1, 11.9,1,1, 1.658, 10528.926, 375.082, 52874.954 25/03/21,14:41:04,06,07,1, 11.9,1,1, 1.658, 10528.909, 375.097, 52875.335 25/03/21,14:41:04,07,07,1, 11.9,1,1, 1.658, 10528.918, 375.094, 52875.360 25/03/21,14:41:04,08,07,1, 11.9,1,1, 1.658, 10528.963, 375.099, 52875.338 25/03/21,14:41:04,09,07,1, 11.9,1,1, 1.658, 10528.942, 375.095, 52875.345 25/03/21,14:41:04,10,07,1, 11.9,1,1, 1.658, 10528.934, 375.072, 52875.227 25/03/21,14:41:04,11,07,1, 11.9,1,1, 1.658, 10528.988, 375.075, 52875.280 25/03/21,14:41:04,12,07,1, 11.9,1,1, 1.658, 10528.982, 375.077, 52875.207 25/03/21,14:41:04,13,07,1, 11.9,1,1, 1.658, 10528.969, 375.091, 52875.263 25/03/21,14:41:04,14,07,1, 11.9,1,1, 1.658, 10529.004, 375.094, 52875.195 25/03/21,14:41:04,15,07,1, 11.9,1,1, 1.658, 10528.987, 375.074, 52875.323 25/03/21,14:41:04,16,07,1, 11.9,1,1, 1.658, 10529.026, 375.055, 52875.308 25/03/21,14:41:04,17,07,1, 11.9,1,1, 1.658, 10529.023, 375.078, 52875.236 25/03/21,14:41:04,18,07,1, 11.9,1,1, 1.658, 10529.018, 375.053, 52875.261 25/03/21,14:41:04,19,07,1, 11.9,1,1, 1.658, 10529.013, 375.067, 52875.228 25/03/21,14:41:05,00,07,1, 11.9,1,1, 1.660, 10529.013, 375.067, 52875.228 25/03/21,14:41:05,01,07,1, 11.9,1,1, 1.660, 10529.043, 375.058, 52875.255 25/03/21,14:41:05,02,07,1, 11.9,1,1, 1.660, 10529.047, 375.052, 52875.219 25/03/21,14:41:05,03,07,1, 11.9,1,1, 1.660, 10529.085, 375.065, 52875.289 25/03/21,14:41:05,04,07,1, 11.9,1,1, 1.660, 10529.088, 375.050, 52875.293 25/03/21,14:41:05,05,07,1, 11.9,1,1, 1.660, 10529.100, 375.056, 52875.217 25/03/21,14:41:05,06,07,1, 11.9,1,1, 1.660, 10529.102, 375.033, 52875.294 25/03/21,14:41:05,07,07,1, 11.9,1,1, 1.660, 10529.103, 375.033, 52875.315 25/03/21,14:41:05,08,07,1, 11.9,1,1, 1.660, 10529.142, 375.039, 52875.292 25/03/21,14:41:05,09,07,1, 11.9,1,1, 1.660, 10529.127, 375.042, 52875.263 25/03/21,14:41:05,10,07,1, 11.9,1,1, 1.660, 10529.157, 375.045, 52875.357 25/03/21,14:41:05,11,07,1, 11.9,1,1, 1.660, 10529.166, 375.028, 52875.217 25/03/21,14:41:05,12,07,1, 11.9,1,1, 1.660, 10529.182, 375.032, 52875.273 25/03/21,14:41:05,13,07,1, 11.9,1,1, 1.660, 10529.194, 375.021, 52875.263 25/03/21,14:41:05,14,07,1, 11.9,1,1, 1.660, 10529.201, 375.032, 52875.276 25/03/21,14:41:05,15,07,1, 11.9,1,1, 1.660, 10529.190, 375.028, 52875.258 25/03/21,14:41:05,16,07,1, 11.9,1,1, 1.660, 10529.197, 375.023, 52875.310 25/03/21,14:41:05,17,07,1, 11.9,1,1, 1.660, 10529.240, 374.999, 52875.231 25/03/21,14:41:05,18,07,1, 11.9,1,1, 1.660, 10529.210, 374.989, 52875.213 25/03/21,14:41:05,19,07,1, 11.9,1,1, 1.660, 10529.229, 374.998, 52875.204 25/03/21,14:41:06,00,07,1, 12.0,1,1, 1.663, 10529.221, 374.998, 52875.204 25/03/21,14:41:06,01,07,1, 12.0,1,1, 1.663, 10529.212, 374.990, 52875.227 25/03/21,14:41:06,02,07,1, 12.0,1,1, 1.663, 10529.221, 374.997, 52875.208 25/03/21,14:41:06,03,07,1, 12.0,1,1, 1.663, 10529.254, 374.952, 52875.203 25/03/21,14:41:06,04,07,1, 12.0,1,1, 1.663, 10529.247, 374.977, 52875.179 25/03/21,14:41:06,05,07,1, 12.0,1,1, 1.663, 10529.271, 374.988, 52875.170 25/03/21,14:41:06,06,07,1, 12.0,1,1, 1.663, 10529.290, 374.979, 52875.265 25/03/21,14:41:06,07,07,1, 12.0,1,1, 1.663, 10529.285, 374.969, 52875.222 25/03/21,14:41:06,08,07,1, 12.0,1,1, 1.663, 10529.307, 374.988, 52875.278 25/03/21,14:41:06,09,07,1, 12.0,1,1, 1.663, 10529.309, 374.962, 52875.283 25/03/21,14:41:06,10,07,1, 12.0,1,1, 1.663, 10529.305, 374.957, 52875.236 25/03/21,14:41:06,11,07,1, 12.0,1,1, 1.663, 10529.311, 374.983, 52875.209 25/03/21,14:41:06,12,07,1, 12.0,1,1, 1.663, 10529.327, 374.960, 52875.246 25/03/21,14:41:06,13,07,1, 12.0,1,1, 1.663, 10529.336, 374.974, 52875.232 25/03/21,14:41:06,14,07,1, 12.0,1,1, 1.663, 10529.339, 374.975, 52875.178 25/03/21,14:41:06,15,07,1, 12.0,1,1, 1.663, 10529.376, 374.950, 52875.225 25/03/21,14:41:06,16,07,1, 12.0,1,1, 1.663, 10529.370, 374.943, 52875.249 25/03/21,14:41:06,17,07,1, 12.0,1,1, 1.663, 10529.398, 374.957, 52875.250 25/03/21,14:41:06,18,07,1, 12.0,1,1, 1.663, 10529.389, 374.957, 52875.231 25/03/21,14:41:06,19,07,1, 12.0,1,1, 1.663, 10529.382, 374.942, 52875.279 25/03/21,14:41:07,00,08,1, 11.9,1,1, 1.660, 10529.380, 374.942, 52875.279 25/03/21,14:41:07,01,08,1, 11.9,1,1, 1.660, 10529.434, 374.941, 52875.183 25/03/21,14:41:07,02,08,1, 11.9,1,1, 1.660, 10529.420, 374.950, 52875.174 25/03/21,14:41:07,03,08,1, 11.9,1,1, 1.660, 10529.445, 374.935, 52875.274 25/03/21,14:41:07,04,08,1, 11.9,1,1, 1.660, 10529.479, 374.931, 52875.251 25/03/21,14:41:07,05,08,1, 11.9,1,1, 1.660, 10529.460, 374.920, 52875.142 25/03/21,14:41:07,06,08,1, 11.9,1,1, 1.660, 10529.475, 374.904, 52875.176 25/03/21,14:41:07,07,08,1, 11.9,1,1, 1.660, 10529.481, 374.905, 52875.204 25/03/21,14:41:07,08,08,1, 11.9,1,1, 1.660, 10529.480, 374.912, 52875.251 25/03/21,14:41:07,09,08,1, 11.9,1,1, 1.660, 10529.503, 374.914, 52875.236 25/03/21,14:41:07,10,08,1, 11.9,1,1, 1.660, 10529.508, 374.910, 52875.240 25/03/21,14:41:07,11,08,1, 11.9,1,1, 1.660, 10529.526, 374.905, 52875.198 25/03/21,14:41:07,12,08,1, 11.9,1,1, 1.660, 10529.540, 374.905, 52875.204 25/03/21,14:41:07,13,08,1, 11.9,1,1, 1.660, 10529.545, 374.904, 52875.184 25/03/21,14:41:07,14,08,1, 11.9,1,1, 1.660, 10529.579, 374.922, 52875.189 25/03/21,14:41:07,15,08,1, 11.9,1,1, 1.660, 10529.569, 374.899, 52875.169 25/03/21,14:41:07,16,08,1, 11.9,1,1, 1.660, 10529.602, 374.915, 52875.291 25/03/21,14:41:07,17,08,1, 11.9,1,1, 1.660, 10529.597, 374.921, 52875.261 25/03/21,14:41:07,18,08,1, 11.9,1,1, 1.660, 10529.610, 374.908, 52875.242 25/03/21,14:41:07,19,08,1, 11.9,1,1, 1.660, 10529.625, 374.905, 52875.193 25/03/21,14:41:08,00,07,1, 11.9,1,1, 1.661, 10529.622, 374.905, 52875.193 25/03/21,14:41:08,01,07,1, 11.9,1,1, 1.661, 10529.640, 374.909, 52875.155 25/03/21,14:41:08,02,07,1, 11.9,1,1, 1.661, 10529.638, 374.902, 52875.173 25/03/21,14:41:08,03,07,1, 11.9,1,1, 1.661, 10529.667, 374.899, 52875.173 25/03/21,14:41:08,04,07,1, 11.9,1,1, 1.661, 10529.671, 374.889, 52875.198 25/03/21,14:41:08,05,07,1, 11.9,1,1, 1.661, 10529.684, 374.880, 52875.173 25/03/21,14:41:08,06,07,1, 11.9,1,1, 1.661, 10529.707, 374.875, 52874.970 25/03/21,14:41:08,07,07,1, 11.9,1,1, 1.661, 10529.644, 374.894, 52875.136 25/03/21,14:41:08,08,07,1, 11.9,1,1, 1.661, 10529.685, 374.890, 52875.238 25/03/21,14:41:08,09,07,1, 11.9,1,1, 1.661, 10529.698, 374.902, 52875.286 25/03/21,14:41:08,10,07,1, 11.9,1,1, 1.661, 10529.709, 374.888, 52875.297 25/03/21,14:41:08,11,07,1, 11.9,1,1, 1.661, 10529.723, 374.901, 52875.186 25/03/21,14:41:08,12,07,1, 11.9,1,1, 1.661, 10529.736, 374.901, 52875.240 25/03/21,14:41:08,13,07,1, 11.9,1,1, 1.661, 10529.727, 374.895, 52875.262 25/03/21,14:41:08,14,07,1, 11.9,1,1, 1.661, 10529.742, 374.889, 52875.220 25/03/21,14:41:08,15,07,1, 11.9,1,1, 1.661, 10529.760, 374.903, 52875.285 25/03/21,14:41:08,16,07,1, 11.9,1,1, 1.661, 10529.767, 374.868, 52875.238 25/03/21,14:41:08,17,07,1, 11.9,1,1, 1.661, 10529.739, 374.892, 52875.326 25/03/21,14:41:08,18,07,1, 11.9,1,1, 1.661, 10529.818, 374.891, 52875.238 25/03/21,14:41:08,19,07,1, 11.9,1,1, 1.661, 10529.806, 374.893, 52875.277 25/03/21,14:41:09,00,08,1, 11.8,1,1, 1.663, 10529.805, 374.893, 52875.277 25/03/21,14:41:09,01,08,1, 11.8,1,1, 1.663, 10529.841, 374.881, 52875.201 25/03/21,14:41:09,02,08,1, 11.8,1,1, 1.663, 10529.850, 374.889, 52875.155 25/03/21,14:41:09,03,08,1, 11.8,1,1, 1.663, 10529.843, 374.887, 52875.192 25/03/21,14:41:09,04,08,1, 11.8,1,1, 1.663, 10529.875, 374.901, 52875.297 25/03/21,14:41:09,05,08,1, 11.8,1,1, 1.663, 10529.886, 374.912, 52875.157 25/03/21,14:41:09,06,08,1, 11.8,1,1, 1.663, 10529.864, 374.908, 52875.295 25/03/21,14:41:09,07,08,1, 11.8,1,1, 1.663, 10529.920, 374.885, 52875.261 25/03/21,14:41:09,08,08,1, 11.8,1,1, 1.663, 10529.884, 374.910, 52875.230 25/03/21,14:41:09,09,08,1, 11.8,1,1, 1.663, 10529.889, 374.900, 52875.234 25/03/21,14:41:09,10,08,1, 11.8,1,1, 1.663, 10529.902, 374.905, 52875.205 25/03/21,14:41:09,11,08,1, 11.8,1,1, 1.663, 10529.927, 374.901, 52875.240 25/03/21,14:41:09,12,08,1, 11.8,1,1, 1.663, 10529.945, 374.906, 52875.194 25/03/21,14:41:09,13,08,1, 11.8,1,1, 1.663, 10529.954, 374.903, 52875.168 25/03/21,14:41:09,14,08,1, 11.8,1,1, 1.663, 10529.992, 374.885, 52875.176 25/03/21,14:41:09,15,08,1, 11.8,1,1, 1.663, 10529.945, 374.894, 52875.216 25/03/21,14:41:09,16,08,1, 11.8,1,1, 1.663, 10529.987, 374.896, 52875.191 25/03/21,14:41:09,17,08,1, 11.8,1,1, 1.663, 10529.993, 374.886, 52875.238 25/03/21,14:41:09,18,08,1, 11.8,1,1, 1.663, 10529.998, 374.911, 52875.223 25/03/21,14:41:09,19,08,1, 11.8,1,1, 1.663, 10530.051, 374.913, 52875.190 25/03/21,14:41:10,00,07,1, 11.9,1,1, 1.660, 10530.047, 374.913, 52875.190 25/03/21,14:41:10,01,07,1, 11.9,1,1, 1.660, 10530.045, 374.885, 52875.186 25/03/21,14:41:10,02,07,1, 11.9,1,1, 1.660, 10530.042, 374.907, 52875.227 25/03/21,14:41:10,03,07,1, 11.9,1,1, 1.660, 10530.078, 374.907, 52875.222 25/03/21,14:41:10,04,07,1, 11.9,1,1, 1.660, 10530.079, 374.897, 52875.220 25/03/21,14:41:10,05,07,1, 11.9,1,1, 1.660, 10530.093, 374.891, 52875.162 25/03/21,14:41:10,06,07,1, 11.9,1,1, 1.660, 10530.079, 374.895, 52875.205 25/03/21,14:41:10,07,07,1, 11.9,1,1, 1.660, 10530.121, 374.893, 52875.091 25/03/21,14:41:10,08,07,1, 11.9,1,1, 1.660, 10530.148, 374.887, 52875.105 25/03/21,14:41:10,09,07,1, 11.9,1,1, 1.660, 10530.121, 374.878, 52875.148 25/03/21,14:41:10,10,07,1, 11.9,1,1, 1.660, 10530.161, 374.917, 52875.199 25/03/21,14:41:10,11,07,1, 11.9,1,1, 1.660, 10530.153, 374.891, 52875.243 25/03/21,14:41:10,12,07,1, 11.9,1,1, 1.660, 10530.166, 374.877, 52875.244 25/03/21,14:41:10,13,07,1, 11.9,1,1, 1.660, 10530.183, 374.885, 52875.136 25/03/21,14:41:10,14,07,1, 11.9,1,1, 1.660, 10530.201, 374.875, 52875.195 25/03/21,14:41:10,15,07,1, 11.9,1,1, 1.660, 10530.216, 374.910, 52875.215 25/03/21,14:41:10,16,07,1, 11.9,1,1, 1.660, 10530.231, 374.888, 52875.161 25/03/21,14:41:10,17,07,1, 11.9,1,1, 1.660, 10530.241, 374.906, 52875.190 25/03/21,14:41:10,18,07,1, 11.9,1,1, 1.660, 10530.224, 374.911, 52875.231 25/03/21,14:41:10,19,07,1, 11.9,1,1, 1.660, 10530.237, 374.894, 52875.222 25/03/21,14:41:11,00,09,1, 11.9,1,1, 1.662, 10530.231, 374.894, 52875.222 25/03/21,14:41:11,01,09,1, 11.9,1,1, 1.662, 10530.256, 374.932, 52875.318 25/03/21,14:41:11,02,09,1, 11.9,1,1, 1.662, 10530.306, 374.891, 52875.248 25/03/21,14:41:11,03,09,1, 11.9,1,1, 1.662, 10530.296, 374.899, 52875.223 25/03/21,14:41:11,04,09,1, 11.9,1,1, 1.662, 10530.305, 374.899, 52875.207 25/03/21,14:41:11,05,09,1, 11.9,1,1, 1.662, 10530.319, 374.892, 52875.185 25/03/21,14:41:11,06,09,1, 11.9,1,1, 1.662, 10530.315, 374.892, 52875.172 25/03/21,14:41:11,07,09,1, 11.9,1,1, 1.662, 10530.348, 374.894, 52875.223 25/03/21,14:41:11,08,09,1, 11.9,1,1, 1.662, 10530.348, 374.890, 52875.182 25/03/21,14:41:11,09,09,1, 11.9,1,1, 1.662, 10530.359, 374.909, 52875.174 25/03/21,14:41:11,10,09,1, 11.9,1,1, 1.662, 10530.382, 374.890, 52875.216 25/03/21,14:41:11,11,09,1, 11.9,1,1, 1.662, 10530.386, 374.892, 52875.215 25/03/21,14:41:11,12,09,1, 11.9,1,1, 1.662, 10530.374, 374.899, 52875.199 25/03/21,14:41:11,13,09,1, 11.9,1,1, 1.662, 10530.397, 374.890, 52875.133 25/03/21,14:41:11,14,09,1, 11.9,1,1, 1.662, 10530.411, 374.890, 52875.164 25/03/21,14:41:11,15,09,1, 11.9,1,1, 1.662, 10530.423, 374.879, 52875.187 25/03/21,14:41:11,16,09,1, 11.9,1,1, 1.662, 10530.450, 374.887, 52875.144 25/03/21,14:41:11,17,09,1, 11.9,1,1, 1.662, 10530.448, 374.875, 52875.265 25/03/21,14:41:11,18,09,1, 11.9,1,1, 1.662, 10530.451, 374.894, 52875.220 25/03/21,14:41:11,19,09,1, 11.9,1,1, 1.662, 10530.479, 374.913, 52875.282 25/03/21,14:41:12,00,07,1, 12.0,1,1, 1.662, 10530.473, 374.913, 52875.282 25/03/21,14:41:12,01,07,1, 12.0,1,1, 1.662, 10530.504, 374.879, 52875.129 25/03/21,14:41:12,02,07,1, 12.0,1,1, 1.662, 10530.497, 374.897, 52875.222 25/03/21,14:41:12,03,07,1, 12.0,1,1, 1.662, 10530.512, 374.890, 52875.176 25/03/21,14:41:12,04,07,1, 12.0,1,1, 1.662, 10530.512, 374.882, 52875.196 25/03/21,14:41:12,05,07,1, 12.0,1,1, 1.662, 10530.530, 374.884, 52875.178 25/03/21,14:41:12,06,07,1, 12.0,1,1, 1.662, 10530.547, 374.914, 52875.223 25/03/21,14:41:12,07,07,1, 12.0,1,1, 1.662, 10530.550, 374.888, 52875.172 25/03/21,14:41:12,08,07,1, 12.0,1,1, 1.662, 10530.563, 374.904, 52875.157 25/03/21,14:41:12,09,07,1, 12.0,1,1, 1.662, 10530.580, 374.891, 52875.193 25/03/21,14:41:12,10,07,1, 12.0,1,1, 1.662, 10530.601, 374.889, 52875.132 25/03/21,14:41:12,11,07,1, 12.0,1,1, 1.662, 10530.612, 374.904, 52875.211 25/03/21,14:41:12,12,07,1, 12.0,1,1, 1.662, 10530.610, 374.903, 52875.175 25/03/21,14:41:12,13,07,1, 12.0,1,1, 1.662, 10530.648, 374.895, 52875.192 25/03/21,14:41:12,14,07,1, 12.0,1,1, 1.662, 10530.637, 374.892, 52875.119 25/03/21,14:41:12,15,07,1, 12.0,1,1, 1.662, 10530.642, 374.928, 52875.224 25/03/21,14:41:12,16,07,1, 12.0,1,1, 1.662, 10530.664, 374.903, 52875.178 25/03/21,14:41:12,17,07,1, 12.0,1,1, 1.662, 10530.665, 374.916, 52875.209 25/03/21,14:41:12,18,07,1, 12.0,1,1, 1.662, 10530.695, 374.922, 52875.212 25/03/21,14:41:12,19,07,1, 12.0,1,1, 1.662, 10530.681, 374.934, 52875.118 25/03/21,14:41:13,00,07,1, 11.9,1,1, 1.663, 10530.673, 374.934, 52875.118 25/03/21,14:41:13,01,07,1, 11.9,1,1, 1.663, 10530.718, 374.915, 52875.133 25/03/21,14:41:13,02,07,1, 11.9,1,1, 1.663, 10530.716, 374.927, 52875.132 25/03/21,14:41:13,03,07,1, 11.9,1,1, 1.663, 10530.774, 374.923, 52875.131 25/03/21,14:41:13,04,07,1, 11.9,1,1, 1.663, 10530.746, 374.934, 52875.202 25/03/21,14:41:13,05,07,1, 11.9,1,1, 1.663, 10530.781, 374.937, 52875.237 25/03/21,14:41:13,06,07,1, 11.9,1,1, 1.663, 10530.801, 374.941, 52875.223 25/03/21,14:41:13,07,07,1, 11.9,1,1, 1.663, 10530.808, 374.914, 52875.199 25/03/21,14:41:13,08,07,1, 11.9,1,1, 1.663, 10530.803, 374.942, 52875.143 25/03/21,14:41:13,09,07,1, 11.9,1,1, 1.663, 10530.822, 374.936, 52875.166 25/03/21,14:41:13,10,07,1, 11.9,1,1, 1.663, 10530.832, 374.930, 52875.169 25/03/21,14:41:13,11,07,1, 11.9,1,1, 1.663, 10530.821, 374.926, 52875.141 25/03/21,14:41:13,12,07,1, 11.9,1,1, 1.663, 10530.871, 374.919, 52875.136 25/03/21,14:41:13,13,07,1, 11.9,1,1, 1.663, 10530.862, 374.931, 52875.202 25/03/21,14:41:13,14,07,1, 11.9,1,1, 1.663, 10530.878, 374.960, 52875.129 25/03/21,14:41:13,15,07,1, 11.9,1,1, 1.663, 10530.897, 374.933, 52875.245 25/03/21,14:41:13,16,07,1, 11.9,1,1, 1.663, 10530.876, 374.945, 52875.235 25/03/21,14:41:13,17,07,1, 11.9,1,1, 1.663, 10530.894, 374.950, 52875.207 25/03/21,14:41:13,18,07,1, 11.9,1,1, 1.663, 10530.935, 374.968, 52875.208 25/03/21,14:41:13,19,07,1, 11.9,1,1, 1.663, 10530.920, 374.960, 52875.228 25/03/21,14:41:14,00,08,1, 12.0,1,1, 1.661, 10530.915, 374.960, 52875.228 25/03/21,14:41:14,01,08,1, 12.0,1,1, 1.661, 10530.955, 374.937, 52875.096 25/03/21,14:41:14,02,08,1, 12.0,1,1, 1.661, 10530.970, 374.944, 52875.105 25/03/21,14:41:14,03,08,1, 12.0,1,1, 1.661, 10531.005, 374.966, 52875.184 25/03/21,14:41:14,04,08,1, 12.0,1,1, 1.661, 10530.996, 374.959, 52875.217 25/03/21,14:41:14,05,08,1, 12.0,1,1, 1.661, 10531.002, 374.966, 52875.154 25/03/21,14:41:14,06,08,1, 12.0,1,1, 1.661, 10531.008, 374.960, 52875.243 25/03/21,14:41:14,07,08,1, 12.0,1,1, 1.661, 10531.016, 374.944, 52875.133 25/03/21,14:41:14,08,08,1, 12.0,1,1, 1.661, 10531.042, 374.951, 52875.168 25/03/21,14:41:14,09,08,1, 12.0,1,1, 1.661, 10531.065, 374.969, 52875.194 25/03/21,14:41:14,10,08,1, 12.0,1,1, 1.661, 10531.075, 374.968, 52875.201 25/03/21,14:41:14,11,08,1, 12.0,1,1, 1.661, 10531.065, 374.969, 52875.166 25/03/21,14:41:14,12,08,1, 12.0,1,1, 1.661, 10531.100, 374.955, 52875.148 25/03/21,14:41:14,13,08,1, 12.0,1,1, 1.661, 10531.117, 374.964, 52875.222 25/03/21,14:41:14,14,08,1, 12.0,1,1, 1.661, 10531.129, 374.948, 52875.160 25/03/21,14:41:14,15,08,1, 12.0,1,1, 1.661, 10531.111, 374.970, 52875.169 25/03/21,14:41:14,16,08,1, 12.0,1,1, 1.661, 10531.139, 374.981, 52875.140 25/03/21,14:41:14,17,08,1, 12.0,1,1, 1.661, 10531.170, 374.982, 52875.228 25/03/21,14:41:14,18,08,1, 12.0,1,1, 1.661, 10531.130, 374.957, 52874.987 25/03/21,14:41:14,19,08,1, 12.0,1,1, 1.661, 10531.147, 374.974, 52875.269 25/03/21,14:41:15,00,09,1, 11.9,1,1, 1.661, 10531.141, 374.974, 52875.269 25/03/21,14:41:15,01,09,1, 11.9,1,1, 1.661, 10531.202, 374.975, 52875.121 25/03/21,14:41:15,02,09,1, 11.9,1,1, 1.661, 10531.207, 374.965, 52875.129 25/03/21,14:41:15,03,09,1, 11.9,1,1, 1.661, 10531.223, 374.962, 52875.185 25/03/21,14:41:15,04,09,1, 11.9,1,1, 1.661, 10531.260, 374.957, 52875.178 25/03/21,14:41:15,05,09,1, 11.9,1,1, 1.661, 10531.231, 374.960, 52875.206 25/03/21,14:41:15,06,09,1, 11.9,1,1, 1.661, 10531.248, 374.970, 52875.186 25/03/21,14:41:15,07,09,1, 11.9,1,1, 1.661, 10531.243, 374.985, 52875.195 25/03/21,14:41:15,08,09,1, 11.9,1,1, 1.661, 10531.274, 374.993, 52875.190 25/03/21,14:41:15,09,09,1, 11.9,1,1, 1.661, 10531.282, 374.967, 52875.221 25/03/21,14:41:15,10,09,1, 11.9,1,1, 1.661, 10531.308, 374.959, 52875.138 25/03/21,14:41:15,11,09,1, 11.9,1,1, 1.661, 10531.286, 374.985, 52875.195 25/03/21,14:41:15,12,09,1, 11.9,1,1, 1.661, 10531.330, 374.985, 52875.145 25/03/21,14:41:15,13,09,1, 11.9,1,1, 1.661, 10531.322, 374.993, 52875.172 25/03/21,14:41:15,14,09,1, 11.9,1,1, 1.661, 10531.334, 374.993, 52875.099 25/03/21,14:41:15,15,09,1, 11.9,1,1, 1.661, 10531.371, 374.993, 52875.100 25/03/21,14:41:15,16,09,1, 11.9,1,1, 1.661, 10531.368, 374.985, 52875.154 25/03/21,14:41:15,17,09,1, 11.9,1,1, 1.661, 10531.376, 375.005, 52875.233 25/03/21,14:41:15,18,09,1, 11.9,1,1, 1.661, 10531.407, 374.981, 52875.146 25/03/21,14:41:15,19,09,1, 11.9,1,1, 1.661, 10531.419, 375.000, 52875.168 25/03/21,14:41:16,00,08,1, 12.0,1,1, 1.662, 10531.416, 375.000, 52875.168 25/03/21,14:41:16,01,08,1, 12.0,1,1, 1.662, 10531.443, 374.986, 52875.207 25/03/21,14:41:16,02,08,1, 12.0,1,1, 1.662, 10531.429, 374.985, 52875.118 25/03/21,14:41:16,03,08,1, 12.0,1,1, 1.662, 10531.459, 375.011, 52875.122 25/03/21,14:41:16,04,08,1, 12.0,1,1, 1.662, 10531.462, 374.983, 52875.204 25/03/21,14:41:16,05,08,1, 12.0,1,1, 1.662, 10531.493, 375.007, 52875.156 25/03/21,14:41:16,06,08,1, 12.0,1,1, 1.662, 10531.495, 374.971, 52875.146 25/03/21,14:41:16,07,08,1, 12.0,1,1, 1.662, 10531.508, 375.004, 52875.173 25/03/21,14:41:16,08,08,1, 12.0,1,1, 1.662, 10531.533, 374.997, 52875.198 25/03/21,14:41:16,09,08,1, 12.0,1,1, 1.662, 10531.514, 374.996, 52875.230 25/03/21,14:41:16,10,08,1, 12.0,1,1, 1.662, 10531.525, 375.016, 52875.181 25/03/21,14:41:16,11,08,1, 12.0,1,1, 1.662, 10531.556, 374.993, 52875.126 25/03/21,14:41:16,12,08,1, 12.0,1,1, 1.662, 10531.545, 375.021, 52875.125 25/03/21,14:41:16,13,08,1, 12.0,1,1, 1.662, 10531.562, 374.995, 52875.147 25/03/21,14:41:16,14,08,1, 12.0,1,1, 1.662, 10531.580, 374.982, 52875.190 25/03/21,14:41:16,15,08,1, 12.0,1,1, 1.662, 10531.579, 375.027, 52875.205 25/03/21,14:41:16,16,08,1, 12.0,1,1, 1.662, 10531.602, 375.013, 52875.130 25/03/21,14:41:16,17,08,1, 12.0,1,1, 1.662, 10531.639, 374.995, 52875.094 25/03/21,14:41:16,18,08,1, 12.0,1,1, 1.662, 10531.649, 374.994, 52875.183 25/03/21,14:41:16,19,08,1, 12.0,1,1, 1.662, 10531.632, 375.021, 52875.150 25/03/21,14:41:17,00,09,1, 11.9,1,1, 1.660, 10531.625, 375.021, 52875.150 25/03/21,14:41:17,01,09,1, 11.9,1,1, 1.660, 10531.683, 375.026, 52875.199 25/03/21,14:41:17,02,09,1, 11.9,1,1, 1.660, 10531.668, 375.028, 52875.156 25/03/21,14:41:17,03,09,1, 11.9,1,1, 1.660, 10531.680, 375.039, 52875.162 25/03/21,14:41:17,04,09,1, 11.9,1,1, 1.660, 10531.711, 375.031, 52875.163 25/03/21,14:41:17,05,09,1, 11.9,1,1, 1.660, 10531.705, 375.053, 52875.178 25/03/21,14:41:17,06,09,1, 11.9,1,1, 1.660, 10531.713, 375.055, 52875.169 25/03/21,14:41:17,07,09,1, 11.9,1,1, 1.660, 10531.746, 375.030, 52875.119 25/03/21,14:41:17,08,09,1, 11.9,1,1, 1.660, 10531.734, 375.052, 52875.159 25/03/21,14:41:17,09,09,1, 11.9,1,1, 1.660, 10531.736, 375.038, 52875.123 25/03/21,14:41:17,10,09,1, 11.9,1,1, 1.660, 10531.771, 375.030, 52875.122 25/03/21,14:41:17,11,09,1, 11.9,1,1, 1.660, 10531.784, 375.044, 52875.164 25/03/21,14:41:17,12,09,1, 11.9,1,1, 1.660, 10531.799, 375.020, 52875.198 25/03/21,14:41:17,13,09,1, 11.9,1,1, 1.660, 10531.789, 375.045, 52875.194 25/03/21,14:41:17,14,09,1, 11.9,1,1, 1.660, 10531.822, 375.063, 52875.253 25/03/21,14:41:17,15,09,1, 11.9,1,1, 1.660, 10531.841, 375.070, 52875.234 25/03/21,14:41:17,16,09,1, 11.9,1,1, 1.660, 10531.851, 375.064, 52875.114 25/03/21,14:41:17,17,09,1, 11.9,1,1, 1.660, 10531.844, 375.056, 52875.155 25/03/21,14:41:17,18,09,1, 11.9,1,1, 1.660, 10531.867, 375.054, 52875.179 25/03/21,14:41:17,19,09,1, 11.9,1,1, 1.660, 10531.868, 375.080, 52875.190 25/03/21,14:41:18,00,08,1, 12.0,1,1, 1.662, 10531.867, 375.080, 52875.190 25/03/21,14:41:18,01,08,1, 12.0,1,1, 1.662, 10531.881, 375.070, 52875.143 25/03/21,14:41:18,02,08,1, 12.0,1,1, 1.662, 10531.910, 375.100, 52875.183 25/03/21,14:41:18,03,08,1, 12.0,1,1, 1.662, 10531.933, 375.074, 52875.161 25/03/21,14:41:18,04,08,1, 12.0,1,1, 1.662, 10531.943, 375.088, 52874.992 25/03/21,14:41:18,05,08,1, 12.0,1,1, 1.662, 10531.910, 375.091, 52875.244 25/03/21,14:41:18,06,08,1, 12.0,1,1, 1.662, 10531.944, 375.107, 52875.193 25/03/21,14:41:18,07,08,1, 12.0,1,1, 1.662, 10531.932, 375.086, 52875.183 25/03/21,14:41:18,08,08,1, 12.0,1,1, 1.662, 10531.961, 375.115, 52875.151 25/03/21,14:41:18,09,08,1, 12.0,1,1, 1.662, 10531.983, 375.099, 52875.141 25/03/21,14:41:18,10,08,1, 12.0,1,1, 1.662, 10531.986, 375.105, 52875.208 25/03/21,14:41:18,11,08,1, 12.0,1,1, 1.662, 10531.993, 375.110, 52875.168 25/03/21,14:41:18,12,08,1, 12.0,1,1, 1.662, 10532.034, 375.106, 52875.144 25/03/21,14:41:18,13,08,1, 12.0,1,1, 1.662, 10532.008, 375.109, 52875.260 25/03/21,14:41:18,14,08,1, 12.0,1,1, 1.662, 10532.031, 375.106, 52875.210 25/03/21,14:41:18,15,08,1, 12.0,1,1, 1.662, 10532.040, 375.108, 52875.189 25/03/21,14:41:18,16,08,1, 12.0,1,1, 1.662, 10532.056, 375.108, 52875.176 25/03/21,14:41:18,17,08,1, 12.0,1,1, 1.662, 10532.058, 375.111, 52875.116 25/03/21,14:41:18,18,08,1, 12.0,1,1, 1.662, 10532.088, 375.081, 52875.149 25/03/21,14:41:18,19,08,1, 12.0,1,1, 1.662, 10532.104, 375.127, 52875.176 25/03/21,14:41:19,00,08,1, 11.9,1,1, 1.658, 10532.100, 375.127, 52875.176 25/03/21,14:41:19,01,08,1, 11.9,1,1, 1.658, 10532.111, 375.146, 52875.160 25/03/21,14:41:19,02,08,1, 11.9,1,1, 1.658, 10532.124, 375.124, 52875.142 25/03/21,14:41:19,03,08,1, 11.9,1,1, 1.658, 10532.143, 375.142, 52875.166 25/03/21,14:41:19,04,08,1, 11.9,1,1, 1.658, 10532.162, 375.125, 52875.167 25/03/21,14:41:19,05,08,1, 11.9,1,1, 1.658, 10532.158, 375.151, 52875.202 25/03/21,14:41:19,06,08,1, 11.9,1,1, 1.658, 10532.180, 375.130, 52875.168 25/03/21,14:41:19,07,08,1, 11.9,1,1, 1.658, 10532.195, 375.119, 52875.223 25/03/21,14:41:19,08,08,1, 11.9,1,1, 1.658, 10532.221, 375.158, 52875.163 25/03/21,14:41:19,09,08,1, 11.9,1,1, 1.658, 10532.206, 375.145, 52875.182 25/03/21,14:41:19,10,08,1, 11.9,1,1, 1.658, 10532.227, 375.142, 52875.163 25/03/21,14:41:19,11,08,1, 11.9,1,1, 1.658, 10532.239, 375.142, 52875.130 25/03/21,14:41:19,12,08,1, 11.9,1,1, 1.658, 10532.252, 375.161, 52875.195 25/03/21,14:41:19,13,08,1, 11.9,1,1, 1.658, 10532.239, 375.149, 52875.208 25/03/21,14:41:19,14,08,1, 11.9,1,1, 1.658, 10532.268, 375.175, 52875.175 25/03/21,14:41:19,15,08,1, 11.9,1,1, 1.658, 10532.280, 375.150, 52875.178 25/03/21,14:41:19,16,08,1, 11.9,1,1, 1.658, 10532.285, 375.180, 52875.164 25/03/21,14:41:19,17,08,1, 11.9,1,1, 1.658, 10532.325, 375.172, 52875.141 25/03/21,14:41:19,18,08,1, 11.9,1,1, 1.658, 10532.316, 375.174, 52875.167 25/03/21,14:41:19,19,08,1, 11.9,1,1, 1.658, 10532.339, 375.180, 52875.155 25/03/21,14:41:20,00,08,1, 11.9,1,1, 1.666, 10532.334, 375.180, 52875.155 25/03/21,14:41:20,01,08,1, 11.9,1,1, 1.666, 10532.360, 375.212, 52875.170 25/03/21,14:41:20,02,08,1, 11.9,1,1, 1.666, 10532.379, 375.183, 52875.145 25/03/21,14:41:20,03,08,1, 11.9,1,1, 1.666, 10532.350, 375.194, 52875.184 25/03/21,14:41:20,04,08,1, 11.9,1,1, 1.666, 10532.390, 375.189, 52875.121 25/03/21,14:41:20,05,08,1, 11.9,1,1, 1.666, 10532.398, 375.205, 52875.197 25/03/21,14:41:20,06,08,1, 11.9,1,1, 1.666, 10532.380, 375.215, 52875.130 25/03/21,14:41:20,07,08,1, 11.9,1,1, 1.666, 10532.408, 375.187, 52875.179 25/03/21,14:41:20,08,08,1, 11.9,1,1, 1.666, 10532.433, 375.219, 52875.173 25/03/21,14:41:20,09,08,1, 11.9,1,1, 1.666, 10532.434, 375.212, 52875.149 25/03/21,14:41:20,10,08,1, 11.9,1,1, 1.666, 10532.469, 375.210, 52875.151 25/03/21,14:41:20,11,08,1, 11.9,1,1, 1.666, 10532.452, 375.219, 52875.123 25/03/21,14:41:20,12,08,1, 11.9,1,1, 1.666, 10532.502, 375.230, 52875.150 25/03/21,14:41:20,13,08,1, 11.9,1,1, 1.666, 10532.482, 375.223, 52875.214 25/03/21,14:41:20,14,08,1, 11.9,1,1, 1.666, 10532.507, 375.249, 52875.156 25/03/21,14:41:20,15,08,1, 11.9,1,1, 1.666, 10532.522, 375.224, 52875.191 25/03/21,14:41:20,16,08,1, 11.9,1,1, 1.666, 10532.531, 375.244, 52875.199 25/03/21,14:41:20,17,08,1, 11.9,1,1, 1.666, 10532.547, 375.251, 52875.089 25/03/21,14:41:20,18,08,1, 11.9,1,1, 1.666, 10532.559, 375.237, 52875.110 25/03/21,14:41:20,19,08,1, 11.9,1,1, 1.666, 10532.579, 375.253, 52875.215 25/03/21,14:41:21,00,07,1, 12.0,1,1, 1.664, 10532.576, 375.253, 52875.215 25/03/21,14:41:21,01,07,1, 12.0,1,1, 1.664, 10532.578, 375.263, 52875.206 25/03/21,14:41:21,02,07,1, 12.0,1,1, 1.664, 10532.570, 375.258, 52875.119 25/03/21,14:41:21,03,07,1, 12.0,1,1, 1.664, 10532.601, 375.273, 52875.205 25/03/21,14:41:21,04,07,1, 12.0,1,1, 1.664, 10532.595, 375.274, 52875.181 25/03/21,14:41:21,05,07,1, 12.0,1,1, 1.664, 10532.626, 375.284, 52875.176 25/03/21,14:41:21,06,07,1, 12.0,1,1, 1.664, 10532.643, 375.302, 52875.203 25/03/21,14:41:21,07,07,1, 12.0,1,1, 1.664, 10532.657, 375.280, 52875.132 25/03/21,14:41:21,08,07,1, 12.0,1,1, 1.664, 10532.647, 375.282, 52875.148 25/03/21,14:41:21,09,07,1, 12.0,1,1, 1.664, 10532.678, 375.317, 52875.162 25/03/21,14:41:21,10,07,1, 12.0,1,1, 1.664, 10532.657, 375.305, 52875.141 25/03/21,14:41:21,11,07,1, 12.0,1,1, 1.664, 10532.677, 375.297, 52875.111 25/03/21,14:41:21,12,07,1, 12.0,1,1, 1.664, 10532.684, 375.319, 52875.180 25/03/21,14:41:21,13,07,1, 12.0,1,1, 1.664, 10532.727, 375.335, 52875.212 25/03/21,14:41:21,14,07,1, 12.0,1,1, 1.664, 10532.726, 375.322, 52875.223 25/03/21,14:41:21,15,07,1, 12.0,1,1, 1.664, 10532.715, 375.340, 52875.176 25/03/21,14:41:21,16,07,1, 12.0,1,1, 1.664, 10532.756, 375.335, 52875.075 25/03/21,14:41:21,17,07,1, 12.0,1,1, 1.664, 10532.769, 375.339, 52875.200 25/03/21,14:41:21,18,07,1, 12.0,1,1, 1.664, 10532.794, 375.333, 52875.214 25/03/21,14:41:21,19,07,1, 12.0,1,1, 1.664, 10532.785, 375.335, 52875.102 25/03/21,14:41:22,00,06,1, 11.8,1,1, 1.665, 10532.784, 375.335, 52875.102 25/03/21,14:41:22,01,06,1, 11.8,1,1, 1.665, 10532.783, 375.323, 52875.152 25/03/21,14:41:22,02,06,1, 11.8,1,1, 1.665, 10532.832, 375.342, 52875.225 25/03/21,14:41:22,03,06,1, 11.8,1,1, 1.665, 10532.835, 375.365, 52875.183 25/03/21,14:41:22,04,06,1, 11.8,1,1, 1.665, 10532.834, 375.348, 52875.139 25/03/21,14:41:22,05,06,1, 11.8,1,1, 1.665, 10532.843, 375.351, 52875.156 25/03/21,14:41:22,06,06,1, 11.8,1,1, 1.665, 10532.842, 375.361, 52875.216 25/03/21,14:41:22,07,06,1, 11.8,1,1, 1.665, 10532.853, 375.367, 52875.232 25/03/21,14:41:22,08,06,1, 11.8,1,1, 1.665, 10532.882, 375.375, 52875.168 25/03/21,14:41:22,09,06,1, 11.8,1,1, 1.665, 10532.890, 375.373, 52875.148 25/03/21,14:41:22,10,06,1, 11.8,1,1, 1.665, 10532.885, 375.362, 52875.153 25/03/21,14:41:22,11,06,1, 11.8,1,1, 1.665, 10532.925, 375.380, 52875.140 25/03/21,14:41:22,12,06,1, 11.8,1,1, 1.665, 10532.916, 375.401, 52875.158 25/03/21,14:41:22,13,06,1, 11.8,1,1, 1.665, 10532.941, 375.385, 52875.185 25/03/21,14:41:22,14,06,1, 11.8,1,1, 1.665, 10532.958, 375.393, 52875.195 25/03/21,14:41:22,15,06,1, 11.8,1,1, 1.665, 10532.946, 375.395, 52875.209 25/03/21,14:41:22,16,06,1, 11.8,1,1, 1.665, 10532.965, 375.399, 52875.171 25/03/21,14:41:22,17,06,1, 11.8,1,1, 1.665, 10532.983, 375.391, 52875.204 25/03/21,14:41:22,18,06,1, 11.8,1,1, 1.665, 10532.979, 375.424, 52875.168 25/03/21,14:41:22,19,06,1, 11.8,1,1, 1.665, 10532.996, 375.431, 52875.194 25/03/21,14:41:23,00,07,1, 11.9,1,1, 1.661, 10532.993, 375.431, 52875.194 25/03/21,14:41:23,01,07,1, 11.9,1,1, 1.661, 10533.027, 375.444, 52875.223 25/03/21,14:41:23,02,07,1, 11.9,1,1, 1.661, 10533.027, 375.404, 52875.161 25/03/21,14:41:23,03,07,1, 11.9,1,1, 1.661, 10533.039, 375.451, 52875.161 25/03/21,14:41:23,04,07,1, 11.9,1,1, 1.661, 10533.032, 375.404, 52875.157 25/03/21,14:41:23,05,07,1, 11.9,1,1, 1.661, 10533.050, 375.438, 52875.154 25/03/21,14:41:23,06,07,1, 11.9,1,1, 1.661, 10533.106, 375.451, 52875.235 25/03/21,14:41:23,07,07,1, 11.9,1,1, 1.661, 10533.060, 375.447, 52875.162 25/03/21,14:41:23,08,07,1, 11.9,1,1, 1.661, 10533.095, 375.434, 52875.094 25/03/21,14:41:23,09,07,1, 11.9,1,1, 1.661, 10533.127, 375.480, 52875.241 25/03/21,14:41:23,10,07,1, 11.9,1,1, 1.661, 10533.122, 375.489, 52875.185 25/03/21,14:41:23,11,07,1, 11.9,1,1, 1.661, 10533.147, 375.464, 52875.083 25/03/21,14:41:23,12,07,1, 11.9,1,1, 1.661, 10533.148, 375.464, 52875.142 25/03/21,14:41:23,13,07,1, 11.9,1,1, 1.661, 10533.165, 375.489, 52875.177 25/03/21,14:41:23,14,07,1, 11.9,1,1, 1.661, 10533.161, 375.488, 52875.229 25/03/21,14:41:23,15,07,1, 11.9,1,1, 1.661, 10533.171, 375.482, 52875.152 25/03/21,14:41:23,16,07,1, 11.9,1,1, 1.661, 10533.183, 375.486, 52875.218 25/03/21,14:41:23,17,07,1, 11.9,1,1, 1.661, 10533.192, 375.499, 52875.194 25/03/21,14:41:23,18,07,1, 11.9,1,1, 1.661, 10533.222, 375.490, 52875.155 25/03/21,14:41:23,19,07,1, 11.9,1,1, 1.661, 10533.223, 375.509, 52875.089 25/03/21,14:41:24,00,06,1, 11.9,1,1, 1.664, 10533.218, 375.509, 52875.089 25/03/21,14:41:24,01,06,1, 11.9,1,1, 1.664, 10533.263, 375.513, 52875.138 25/03/21,14:41:24,02,06,1, 11.9,1,1, 1.664, 10533.241, 375.532, 52875.228 25/03/21,14:41:24,03,06,1, 11.9,1,1, 1.664, 10533.279, 375.514, 52875.104 25/03/21,14:41:24,04,06,1, 11.9,1,1, 1.664, 10533.268, 375.546, 52875.100 25/03/21,14:41:24,05,06,1, 11.9,1,1, 1.664, 10533.286, 375.530, 52875.211 25/03/21,14:41:24,06,06,1, 11.9,1,1, 1.664, 10533.269, 375.525, 52875.154 25/03/21,14:41:24,07,06,1, 11.9,1,1, 1.664, 10533.325, 375.515, 52875.192 25/03/21,14:41:24,08,06,1, 11.9,1,1, 1.664, 10533.338, 375.539, 52875.149 25/03/21,14:41:24,09,06,1, 11.9,1,1, 1.664, 10533.326, 375.521, 52875.112 25/03/21,14:41:24,10,06,1, 11.9,1,1, 1.664, 10533.331, 375.530, 52875.112 25/03/21,14:41:24,11,06,1, 11.9,1,1, 1.664, 10533.360, 375.549, 52875.121 25/03/21,14:41:24,12,06,1, 11.9,1,1, 1.664, 10533.375, 375.560, 52875.174 25/03/21,14:41:24,13,06,1, 11.9,1,1, 1.664, 10533.360, 375.567, 52875.140 25/03/21,14:41:24,14,06,1, 11.9,1,1, 1.664, 10533.377, 375.561, 52875.135 25/03/21,14:41:24,15,06,1, 11.9,1,1, 1.664, 10533.412, 375.568, 52875.247 25/03/21,14:41:24,16,06,1, 11.9,1,1, 1.664, 10533.400, 375.576, 52875.203 25/03/21,14:41:24,17,06,1, 11.9,1,1, 1.664, 10533.427, 375.599, 52875.197 25/03/21,14:41:24,18,06,1, 11.9,1,1, 1.664, 10533.415, 375.586, 52875.148 25/03/21,14:41:24,19,06,1, 11.9,1,1, 1.664, 10533.457, 375.586, 52875.104 25/03/21,14:41:25,00,09,1, 11.9,1,1, 1.663, 10533.452, 375.586, 52875.104 25/03/21,14:41:25,01,09,1, 11.9,1,1, 1.663, 10533.442, 375.608, 52875.168 25/03/21,14:41:25,02,09,1, 11.9,1,1, 1.663, 10533.484, 375.609, 52875.250 25/03/21,14:41:25,03,09,1, 11.9,1,1, 1.663, 10533.470, 375.597, 52875.205 25/03/21,14:41:25,04,09,1, 11.9,1,1, 1.663, 10533.486, 375.575, 52875.123 25/03/21,14:41:25,05,09,1, 11.9,1,1, 1.663, 10533.498, 375.600, 52875.162 25/03/21,14:41:25,06,09,1, 11.9,1,1, 1.663, 10533.518, 375.606, 52875.139 25/03/21,14:41:25,07,09,1, 11.9,1,1, 1.663, 10533.525, 375.624, 52875.144 25/03/21,14:41:25,08,09,1, 11.9,1,1, 1.663, 10533.529, 375.630, 52875.161 25/03/21,14:41:25,09,09,1, 11.9,1,1, 1.663, 10533.554, 375.618, 52875.115 25/03/21,14:41:25,10,09,1, 11.9,1,1, 1.663, 10533.561, 375.637, 52875.140 25/03/21,14:41:25,11,09,1, 11.9,1,1, 1.663, 10533.559, 375.635, 52875.135 25/03/21,14:41:25,12,09,1, 11.9,1,1, 1.663, 10533.591, 375.649, 52875.128 25/03/21,14:41:25,13,09,1, 11.9,1,1, 1.663, 10533.586, 375.669, 52875.147 25/03/21,14:41:25,14,09,1, 11.9,1,1, 1.663, 10533.602, 375.655, 52875.150 25/03/21,14:41:25,15,09,1, 11.9,1,1, 1.663, 10533.597, 375.656, 52875.166 25/03/21,14:41:25,16,09,1, 11.9,1,1, 1.663, 10533.626, 375.663, 52875.215 25/03/21,14:41:25,17,09,1, 11.9,1,1, 1.663, 10533.637, 375.672, 52875.150 25/03/21,14:41:25,18,09,1, 11.9,1,1, 1.663, 10533.651, 375.693, 52875.145 25/03/21,14:41:25,19,09,1, 11.9,1,1, 1.663, 10533.688, 375.684, 52875.141 25/03/21,14:41:26,00,06,1, 11.9,1,1, 1.660, 10533.686, 375.684, 52875.141 25/03/21,14:41:26,01,06,1, 11.9,1,1, 1.660, 10533.676, 375.718, 52875.192 25/03/21,14:41:26,02,06,1, 11.9,1,1, 1.660, 10533.704, 375.711, 52875.218 25/03/21,14:41:26,03,06,1, 11.9,1,1, 1.660, 10533.714, 375.700, 52875.134 25/03/21,14:41:26,04,06,1, 11.9,1,1, 1.660, 10533.715, 375.702, 52875.130 25/03/21,14:41:26,05,06,1, 11.9,1,1, 1.660, 10533.757, 375.720, 52875.115 25/03/21,14:41:26,06,06,1, 11.9,1,1, 1.660, 10533.751, 375.707, 52875.072 25/03/21,14:41:26,07,06,1, 11.9,1,1, 1.660, 10533.759, 375.741, 52875.099 25/03/21,14:41:26,08,06,1, 11.9,1,1, 1.660, 10533.780, 375.715, 52875.138 25/03/21,14:41:26,09,06,1, 11.9,1,1, 1.660, 10533.799, 375.733, 52875.154 25/03/21,14:41:26,10,06,1, 11.9,1,1, 1.660, 10533.786, 375.739, 52875.166 25/03/21,14:41:26,11,06,1, 11.9,1,1, 1.660, 10533.806, 375.722, 52875.081 25/03/21,14:41:26,12,06,1, 11.9,1,1, 1.660, 10533.802, 375.732, 52875.089 25/03/21,14:41:26,13,06,1, 11.9,1,1, 1.660, 10533.860, 375.767, 52875.198 25/03/21,14:41:26,14,06,1, 11.9,1,1, 1.660, 10533.842, 375.718, 52875.121 25/03/21,14:41:26,15,06,1, 11.9,1,1, 1.660, 10533.850, 375.764, 52875.176 25/03/21,14:41:26,16,06,1, 11.9,1,1, 1.660, 10533.870, 375.757, 52875.121 25/03/21,14:41:26,17,06,1, 11.9,1,1, 1.660, 10533.884, 375.758, 52875.167 25/03/21,14:41:26,18,06,1, 11.9,1,1, 1.660, 10533.906, 375.773, 52875.129 25/03/21,14:41:26,19,06,1, 11.9,1,1, 1.660, 10533.888, 375.770, 52875.133 25/03/21,14:41:27,00,08,1, 11.9,1,1, 1.665, 10533.886, 375.770, 52875.133 25/03/21,14:41:27,01,08,1, 11.9,1,1, 1.665, 10533.922, 375.792, 52875.148 25/03/21,14:41:27,02,08,1, 11.9,1,1, 1.665, 10533.927, 375.805, 52875.165 25/03/21,14:41:27,03,08,1, 11.9,1,1, 1.665, 10533.937, 375.808, 52875.162 25/03/21,14:41:27,04,08,1, 11.9,1,1, 1.665, 10533.967, 375.775, 52875.124 25/03/21,14:41:27,05,08,1, 11.9,1,1, 1.665, 10533.953, 375.800, 52875.113 25/03/21,14:41:27,06,08,1, 11.9,1,1, 1.665, 10533.994, 375.789, 52875.147 25/03/21,14:41:27,07,08,1, 11.9,1,1, 1.665, 10533.994, 375.822, 52875.169 25/03/21,14:41:27,08,08,1, 11.9,1,1, 1.665, 10533.996, 375.822, 52875.089 25/03/21,14:41:27,09,08,1, 11.9,1,1, 1.665, 10534.001, 375.811, 52875.097 25/03/21,14:41:27,10,08,1, 11.9,1,1, 1.665, 10534.024, 375.813, 52875.165 25/03/21,14:41:27,11,08,1, 11.9,1,1, 1.665, 10534.045, 375.816, 52875.132 25/03/21,14:41:27,12,08,1, 11.9,1,1, 1.665, 10534.053, 375.825, 52875.050 25/03/21,14:41:27,13,08,1, 11.9,1,1, 1.665, 10534.073, 375.830, 52875.171 25/03/21,14:41:27,14,08,1, 11.9,1,1, 1.665, 10534.080, 375.831, 52875.037 25/03/21,14:41:27,15,08,1, 11.9,1,1, 1.665, 10534.074, 375.822, 52875.118 25/03/21,14:41:27,16,08,1, 11.9,1,1, 1.665, 10534.086, 375.864, 52875.116 25/03/21,14:41:27,17,08,1, 11.9,1,1, 1.665, 10534.088, 375.833, 52875.119 25/03/21,14:41:27,18,08,1, 11.9,1,1, 1.665, 10534.150, 375.840, 52875.000 25/03/21,14:41:27,19,08,1, 11.9,1,1, 1.665, 10534.120, 375.843, 52875.116 25/03/21,14:41:28,00,07,1, 11.9,1,1, 1.665, 10534.120, 375.843, 52875.116 25/03/21,14:41:28,01,07,1, 11.9,1,1, 1.665, 10534.152, 375.865, 52875.117 25/03/21,14:41:28,02,07,1, 11.9,1,1, 1.665, 10534.140, 375.871, 52875.085 25/03/21,14:41:28,03,07,1, 11.9,1,1, 1.665, 10534.177, 375.883, 52875.169 25/03/21,14:41:28,04,07,1, 11.9,1,1, 1.665, 10534.204, 375.858, 52875.121 25/03/21,14:41:28,05,07,1, 11.9,1,1, 1.665, 10534.217, 375.866, 52875.111 25/03/21,14:41:28,06,07,1, 11.9,1,1, 1.665, 10534.209, 375.858, 52875.057 25/03/21,14:41:28,07,07,1, 11.9,1,1, 1.665, 10534.230, 375.860, 52875.042 25/03/21,14:41:28,08,07,1, 11.9,1,1, 1.665, 10534.263, 375.871, 52875.095 25/03/21,14:41:28,09,07,1, 11.9,1,1, 1.665, 10534.247, 375.903, 52875.062 25/03/21,14:41:28,10,07,1, 11.9,1,1, 1.665, 10534.259, 375.892, 52875.146 25/03/21,14:41:28,11,07,1, 11.9,1,1, 1.665, 10534.303, 375.884, 52875.076 25/03/21,14:41:28,12,07,1, 11.9,1,1, 1.665, 10534.281, 375.899, 52875.121 25/03/21,14:41:28,13,07,1, 11.9,1,1, 1.665, 10534.294, 375.891, 52875.032 25/03/21,14:41:28,14,07,1, 11.9,1,1, 1.665, 10534.322, 375.901, 52875.056 25/03/21,14:41:28,15,07,1, 11.9,1,1, 1.665, 10534.288, 375.898, 52875.133 25/03/21,14:41:28,16,07,1, 11.9,1,1, 1.665, 10534.346, 375.899, 52875.058 25/03/21,14:41:28,17,07,1, 11.9,1,1, 1.665, 10534.336, 375.885, 52875.101 25/03/21,14:41:28,18,07,1, 11.9,1,1, 1.665, 10534.357, 375.900, 52875.063 25/03/21,14:41:28,19,07,1, 11.9,1,1, 1.665, 10534.367, 375.900, 52875.071 25/03/21,14:41:29,00,09,1, 11.9,1,1, 1.665, 10534.362, 375.900, 52875.071 25/03/21,14:41:29,01,09,1, 11.9,1,1, 1.665, 10534.374, 375.911, 52875.067 25/03/21,14:41:29,02,09,1, 11.9,1,1, 1.665, 10534.410, 375.910, 52875.080 25/03/21,14:41:29,03,09,1, 11.9,1,1, 1.665, 10534.402, 375.934, 52875.076 25/03/21,14:41:29,04,09,1, 11.9,1,1, 1.665, 10534.434, 375.938, 52875.119 25/03/21,14:41:29,05,09,1, 11.9,1,1, 1.665, 10534.413, 375.928, 52875.314 25/03/21,14:41:29,06,09,1, 11.9,1,1, 1.665, 10534.459, 375.936, 52875.119 25/03/21,14:41:29,07,09,1, 11.9,1,1, 1.665, 10534.467, 375.928, 52875.070 25/03/21,14:41:29,08,09,1, 11.9,1,1, 1.665, 10534.470, 375.928, 52875.012 25/03/21,14:41:29,09,09,1, 11.9,1,1, 1.665, 10534.500, 375.924, 52875.014 25/03/21,14:41:29,10,09,1, 11.9,1,1, 1.665, 10534.510, 375.928, 52874.999 25/03/21,14:41:29,11,09,1, 11.9,1,1, 1.665, 10534.508, 375.943, 52875.050 25/03/21,14:41:29,12,09,1, 11.9,1,1, 1.665, 10534.518, 375.917, 52875.049 25/03/21,14:41:29,13,09,1, 11.9,1,1, 1.665, 10534.534, 375.938, 52875.016 25/03/21,14:41:29,14,09,1, 11.9,1,1, 1.665, 10534.549, 375.936, 52874.985 25/03/21,14:41:29,15,09,1, 11.9,1,1, 1.665, 10534.557, 375.944, 52875.091 25/03/21,14:41:29,16,09,1, 11.9,1,1, 1.665, 10534.581, 375.933, 52875.050 25/03/21,14:41:29,17,09,1, 11.9,1,1, 1.665, 10534.580, 375.939, 52875.089 25/03/21,14:41:29,18,09,1, 11.9,1,1, 1.665, 10534.570, 375.918, 52875.070 25/03/21,14:41:29,19,09,1, 11.9,1,1, 1.665, 10534.626, 375.967, 52875.059 25/03/21,14:41:30,00,08,1, 12.0,1,1, 1.663, 10534.620, 375.967, 52875.059 25/03/21,14:41:30,01,08,1, 12.0,1,1, 1.663, 10534.625, 375.972, 52875.016 25/03/21,14:41:30,02,08,1, 12.0,1,1, 1.663, 10534.644, 375.965, 52875.101 25/03/21,14:41:30,03,08,1, 12.0,1,1, 1.663, 10534.645, 375.953, 52875.089 25/03/21,14:41:30,04,08,1, 12.0,1,1, 1.663, 10534.661, 375.969, 52875.082 25/03/21,14:41:30,05,08,1, 12.0,1,1, 1.663, 10534.689, 375.955, 52875.017 25/03/21,14:41:30,06,08,1, 12.0,1,1, 1.663, 10534.714, 375.952, 52875.051 25/03/21,14:41:30,07,08,1, 12.0,1,1, 1.663, 10534.697, 375.963, 52875.020 25/03/21,14:41:30,08,08,1, 12.0,1,1, 1.663, 10534.706, 375.969, 52875.060 25/03/21,14:41:30,09,08,1, 12.0,1,1, 1.663, 10534.720, 375.961, 52875.033 25/03/21,14:41:30,10,08,1, 12.0,1,1, 1.663, 10534.729, 375.976, 52875.087 25/03/21,14:41:30,11,08,1, 12.0,1,1, 1.663, 10534.769, 375.992, 52875.049 25/03/21,14:41:30,12,08,1, 12.0,1,1, 1.663, 10534.769, 375.975, 52875.054 25/03/21,14:41:30,13,08,1, 12.0,1,1, 1.663, 10534.785, 375.951, 52874.992 25/03/21,14:41:30,14,08,1, 12.0,1,1, 1.663, 10534.777, 375.987, 52875.011 25/03/21,14:41:30,15,08,1, 12.0,1,1, 1.663, 10534.796, 375.981, 52875.048 25/03/21,14:41:30,16,08,1, 12.0,1,1, 1.663, 10534.820, 375.993, 52875.041 25/03/21,14:41:30,17,08,1, 12.0,1,1, 1.663, 10534.817, 376.016, 52875.065 25/03/21,14:41:30,18,08,1, 12.0,1,1, 1.663, 10534.817, 376.016, 52875.049 25/03/21,14:41:30,19,08,1, 12.0,1,1, 1.663, 10534.829, 376.013, 52875.064 25/03/21,14:41:31,00,08,1, 11.9,1,1, 1.661, 10534.829, 376.013, 52875.064 25/03/21,14:41:31,01,08,1, 11.9,1,1, 1.661, 10534.887, 376.015, 52875.077 25/03/21,14:41:31,02,08,1, 11.9,1,1, 1.661, 10534.873, 376.024, 52875.026 25/03/21,14:41:31,03,08,1, 11.9,1,1, 1.661, 10534.914, 376.012, 52875.070 25/03/21,14:41:31,04,08,1, 11.9,1,1, 1.661, 10534.896, 376.035, 52875.000 25/03/21,14:41:31,05,08,1, 11.9,1,1, 1.661, 10534.900, 376.045, 52875.092 25/03/21,14:41:31,06,08,1, 11.9,1,1, 1.661, 10534.932, 376.026, 52875.014 25/03/21,14:41:31,07,08,1, 11.9,1,1, 1.661, 10534.964, 376.032, 52875.007 25/03/21,14:41:31,08,08,1, 11.9,1,1, 1.661, 10534.957, 376.039, 52875.050 25/03/21,14:41:31,09,08,1, 11.9,1,1, 1.661, 10534.979, 376.037, 52875.090 25/03/21,14:41:31,10,08,1, 11.9,1,1, 1.661, 10534.979, 376.020, 52874.996 25/03/21,14:41:31,11,08,1, 11.9,1,1, 1.661, 10534.977, 376.050, 52874.977 25/03/21,14:41:31,12,08,1, 11.9,1,1, 1.661, 10535.026, 376.040, 52875.016 25/03/21,14:41:31,13,08,1, 11.9,1,1, 1.661, 10535.002, 376.061, 52875.020 25/03/21,14:41:31,14,08,1, 11.9,1,1, 1.661, 10535.037, 376.061, 52875.033 25/03/21,14:41:31,15,08,1, 11.9,1,1, 1.661, 10535.041, 376.074, 52875.055 25/03/21,14:41:31,16,08,1, 11.9,1,1, 1.661, 10535.059, 376.094, 52875.053 25/03/21,14:41:31,17,08,1, 11.9,1,1, 1.661, 10535.062, 376.066, 52875.089 25/03/21,14:41:31,18,08,1, 11.9,1,1, 1.661, 10535.083, 376.052, 52874.982 25/03/21,14:41:31,19,08,1, 11.9,1,1, 1.661, 10535.086, 376.070, 52875.056 25/03/21,14:41:32,00,08,1, 12.0,1,1, 1.661, 10535.079, 376.070, 52875.056 25/03/21,14:41:32,01,08,1, 12.0,1,1, 1.661, 10535.122, 376.078, 52875.028 25/03/21,14:41:32,02,08,1, 12.0,1,1, 1.661, 10535.143, 376.060, 52875.006 25/03/21,14:41:32,03,08,1, 12.0,1,1, 1.661, 10535.134, 376.062, 52875.038 25/03/21,14:41:32,04,08,1, 12.0,1,1, 1.661, 10535.172, 376.100, 52875.092 25/03/21,14:41:32,05,08,1, 12.0,1,1, 1.661, 10535.188, 376.073, 52874.967 25/03/21,14:41:32,06,08,1, 12.0,1,1, 1.661, 10535.202, 376.089, 52875.015 25/03/21,14:41:32,07,08,1, 12.0,1,1, 1.661, 10535.210, 376.083, 52874.989 25/03/21,14:41:32,08,08,1, 12.0,1,1, 1.661, 10535.188, 376.086, 52875.068 25/03/21,14:41:32,09,08,1, 12.0,1,1, 1.661, 10535.233, 376.088, 52875.014 25/03/21,14:41:32,10,08,1, 12.0,1,1, 1.661, 10535.269, 376.098, 52875.033 25/03/21,14:41:32,11,08,1, 12.0,1,1, 1.661, 10535.278, 376.093, 52874.973 25/03/21,14:41:32,12,08,1, 12.0,1,1, 1.661, 10535.262, 376.095, 52875.057 25/03/21,14:41:32,13,08,1, 12.0,1,1, 1.661, 10535.280, 376.112, 52874.991 25/03/21,14:41:32,14,08,1, 12.0,1,1, 1.661, 10535.302, 376.084, 52875.027 25/03/21,14:41:32,15,08,1, 12.0,1,1, 1.661, 10535.304, 376.120, 52875.028 25/03/21,14:41:32,16,08,1, 12.0,1,1, 1.661, 10535.317, 376.114, 52875.090 25/03/21,14:41:32,17,08,1, 12.0,1,1, 1.661, 10535.333, 376.104, 52875.077 25/03/21,14:41:32,18,08,1, 12.0,1,1, 1.661, 10535.360, 376.101, 52875.044 25/03/21,14:41:32,19,08,1, 12.0,1,1, 1.661, 10535.375, 376.103, 52875.091 25/03/21,14:41:33,00,07,1, 11.9,1,1, 1.663, 10535.371, 376.103, 52875.091 25/03/21,14:41:33,01,07,1, 11.9,1,1, 1.663, 10535.416, 376.097, 52874.961 25/03/21,14:41:33,02,07,1, 11.9,1,1, 1.663, 10535.405, 376.117, 52875.057 25/03/21,14:41:33,03,07,1, 11.9,1,1, 1.663, 10535.404, 376.106, 52875.066 25/03/21,14:41:33,04,07,1, 11.9,1,1, 1.663, 10535.438, 376.099, 52875.064 25/03/21,14:41:33,05,07,1, 11.9,1,1, 1.663, 10535.453, 376.119, 52875.010 25/03/21,14:41:33,06,07,1, 11.9,1,1, 1.663, 10535.480, 376.122, 52874.969 25/03/21,14:41:33,07,07,1, 11.9,1,1, 1.663, 10535.480, 376.119, 52874.964 25/03/21,14:41:33,08,07,1, 11.9,1,1, 1.663, 10535.472, 376.094, 52874.995 25/03/21,14:41:33,09,07,1, 11.9,1,1, 1.663, 10535.510, 376.113, 52874.973 25/03/21,14:41:33,10,07,1, 11.9,1,1, 1.663, 10535.526, 376.133, 52875.161 25/03/21,14:41:33,11,07,1, 11.9,1,1, 1.663, 10535.519, 376.119, 52875.028 25/03/21,14:41:33,12,07,1, 11.9,1,1, 1.663, 10535.501, 376.109, 52875.019 25/03/21,14:41:33,13,07,1, 11.9,1,1, 1.663, 10535.550, 376.116, 52874.996 25/03/21,14:41:33,14,07,1, 11.9,1,1, 1.663, 10535.539, 376.101, 52874.946 25/03/21,14:41:33,15,07,1, 11.9,1,1, 1.663, 10535.582, 376.128, 52875.005 25/03/21,14:41:33,16,07,1, 11.9,1,1, 1.663, 10535.593, 376.136, 52875.062 25/03/21,14:41:33,17,07,1, 11.9,1,1, 1.663, 10535.608, 376.101, 52875.050 25/03/21,14:41:33,18,07,1, 11.9,1,1, 1.663, 10535.588, 376.148, 52875.030 25/03/21,14:41:33,19,07,1, 11.9,1,1, 1.663, 10535.627, 376.109, 52874.953 25/03/21,14:41:34,00,07,1, 11.9,1,1, 1.663, 10535.622, 376.109, 52874.953 25/03/21,14:41:34,01,07,1, 11.9,1,1, 1.663, 10535.652, 376.104, 52874.933 25/03/21,14:41:34,02,07,1, 11.9,1,1, 1.663, 10535.672, 376.131, 52874.938 25/03/21,14:41:34,03,07,1, 11.9,1,1, 1.663, 10535.670, 376.142, 52875.042 25/03/21,14:41:34,04,07,1, 11.9,1,1, 1.663, 10535.702, 376.154, 52875.003 25/03/21,14:41:34,05,07,1, 11.9,1,1, 1.663, 10535.711, 376.133, 52875.056 25/03/21,14:41:34,06,07,1, 11.9,1,1, 1.663, 10535.759, 376.126, 52874.974 25/03/21,14:41:34,07,07,1, 11.9,1,1, 1.663, 10535.735, 376.142, 52874.966 25/03/21,14:41:34,08,07,1, 11.9,1,1, 1.663, 10535.734, 376.149, 52874.977 25/03/21,14:41:34,09,07,1, 11.9,1,1, 1.663, 10535.763, 376.154, 52875.088 25/03/21,14:41:34,10,07,1, 11.9,1,1, 1.663, 10535.812, 376.161, 52875.051 25/03/21,14:41:34,11,07,1, 11.9,1,1, 1.663, 10535.794, 376.150, 52875.000 25/03/21,14:41:34,12,07,1, 11.9,1,1, 1.663, 10535.834, 376.115, 52874.834 25/03/21,14:41:34,13,07,1, 11.9,1,1, 1.663, 10535.826, 376.154, 52875.040 25/03/21,14:41:34,14,07,1, 11.9,1,1, 1.663, 10535.841, 376.131, 52874.950 25/03/21,14:41:34,15,07,1, 11.9,1,1, 1.663, 10535.842, 376.156, 52874.927 25/03/21,14:41:34,16,07,1, 11.9,1,1, 1.663, 10535.863, 376.143, 52874.986 25/03/21,14:41:34,17,07,1, 11.9,1,1, 1.663, 10535.869, 376.171, 52875.015 25/03/21,14:41:34,18,07,1, 11.9,1,1, 1.663, 10535.878, 376.145, 52874.961 25/03/21,14:41:34,19,07,1, 11.9,1,1, 1.663, 10535.899, 376.146, 52874.993 25/03/21,14:41:35,00,07,1, 11.9,1,1, 1.664, 10535.897, 376.146, 52874.993 25/03/21,14:41:35,01,07,1, 11.9,1,1, 1.664, 10535.910, 376.148, 52874.997 25/03/21,14:41:35,02,07,1, 11.9,1,1, 1.664, 10535.925, 376.177, 52875.040 25/03/21,14:41:35,03,07,1, 11.9,1,1, 1.664, 10535.952, 376.179, 52874.913 25/03/21,14:41:35,04,07,1, 11.9,1,1, 1.664, 10535.965, 376.166, 52874.987 25/03/21,14:41:35,05,07,1, 11.9,1,1, 1.664, 10535.970, 376.151, 52874.938 25/03/21,14:41:35,06,07,1, 11.9,1,1, 1.664, 10535.970, 376.174, 52874.918 25/03/21,14:41:35,07,07,1, 11.9,1,1, 1.664, 10535.970, 376.146, 52874.920 25/03/21,14:41:35,08,07,1, 11.9,1,1, 1.664, 10535.993, 376.173, 52874.904 25/03/21,14:41:35,09,07,1, 11.9,1,1, 1.664, 10536.014, 376.155, 52874.963 25/03/21,14:41:35,10,07,1, 11.9,1,1, 1.664, 10536.039, 376.187, 52875.004 25/03/21,14:41:35,11,07,1, 11.9,1,1, 1.664, 10536.027, 376.183, 52874.909 25/03/21,14:41:35,12,07,1, 11.9,1,1, 1.664, 10536.067, 376.193, 52874.966 25/03/21,14:41:35,13,07,1, 11.9,1,1, 1.664, 10536.076, 376.199, 52875.034 25/03/21,14:41:35,14,07,1, 11.9,1,1, 1.664, 10536.088, 376.179, 52874.908 25/03/21,14:41:35,15,07,1, 11.9,1,1, 1.664, 10536.099, 376.202, 52874.950 25/03/21,14:41:35,16,07,1, 11.9,1,1, 1.664, 10536.121, 376.189, 52874.895 25/03/21,14:41:35,17,07,1, 11.9,1,1, 1.664, 10536.102, 376.197, 52874.955 25/03/21,14:41:35,18,07,1, 11.9,1,1, 1.664, 10536.116, 376.215, 52875.002 25/03/21,14:41:35,19,07,1, 11.9,1,1, 1.664, 10536.169, 376.226, 52874.910 25/03/21,14:41:36,00,08,1, 11.9,1,1, 1.659, 10536.164, 376.226, 52874.910 25/03/21,14:41:36,01,08,1, 11.9,1,1, 1.659, 10536.179, 376.200, 52874.873 25/03/21,14:41:36,02,08,1, 11.9,1,1, 1.659, 10536.212, 376.212, 52874.856 25/03/21,14:41:36,03,08,1, 11.9,1,1, 1.659, 10536.214, 376.205, 52874.892 25/03/21,14:41:36,04,08,1, 11.9,1,1, 1.659, 10536.198, 376.236, 52874.963 25/03/21,14:41:36,05,08,1, 11.9,1,1, 1.659, 10536.237, 376.221, 52874.948 25/03/21,14:41:36,06,08,1, 11.9,1,1, 1.659, 10536.242, 376.225, 52874.970 25/03/21,14:41:36,07,08,1, 11.9,1,1, 1.659, 10536.258, 376.217, 52874.844 25/03/21,14:41:36,08,08,1, 11.9,1,1, 1.659, 10536.256, 376.197, 52874.930 25/03/21,14:41:36,09,08,1, 11.9,1,1, 1.659, 10536.294, 376.217, 52874.967 25/03/21,14:41:36,10,08,1, 11.9,1,1, 1.659, 10536.313, 376.227, 52874.964 25/03/21,14:41:36,11,08,1, 11.9,1,1, 1.659, 10536.313, 376.227, 52874.942 25/03/21,14:41:36,12,08,1, 11.9,1,1, 1.659, 10536.308, 376.206, 52874.934 25/03/21,14:41:36,13,08,1, 11.9,1,1, 1.659, 10536.325, 376.199, 52874.881 25/03/21,14:41:36,14,08,1, 11.9,1,1, 1.659, 10536.348, 376.203, 52874.862 25/03/21,14:41:36,15,08,1, 11.9,1,1, 1.659, 10536.358, 376.225, 52874.899 25/03/21,14:41:36,16,08,1, 11.9,1,1, 1.659, 10536.387, 376.227, 52874.858 25/03/21,14:41:36,17,08,1, 11.9,1,1, 1.659, 10536.397, 376.255, 52874.932 25/03/21,14:41:36,18,08,1, 11.9,1,1, 1.659, 10536.394, 376.248, 52874.884 25/03/21,14:41:36,19,08,1, 11.9,1,1, 1.659, 10536.407, 376.264, 52874.933 25/03/21,14:41:37,00,08,1, 11.9,1,1, 1.660, 10536.406, 376.264, 52874.933 25/03/21,14:41:37,01,08,1, 11.9,1,1, 1.660, 10536.446, 376.258, 52874.873 25/03/21,14:41:37,02,08,1, 11.9,1,1, 1.660, 10536.449, 376.240, 52874.963 25/03/21,14:41:37,03,08,1, 11.9,1,1, 1.660, 10536.457, 376.253, 52874.925 25/03/21,14:41:37,04,08,1, 11.9,1,1, 1.660, 10536.483, 376.250, 52874.906 25/03/21,14:41:37,05,08,1, 11.9,1,1, 1.660, 10536.480, 376.236, 52874.893 25/03/21,14:41:37,06,08,1, 11.9,1,1, 1.660, 10536.523, 376.270, 52874.952 25/03/21,14:41:37,07,08,1, 11.9,1,1, 1.660, 10536.515, 376.264, 52874.931 25/03/21,14:41:37,08,08,1, 11.9,1,1, 1.660, 10536.519, 376.259, 52874.923 25/03/21,14:41:37,09,08,1, 11.9,1,1, 1.660, 10536.544, 376.263, 52874.892 25/03/21,14:41:37,10,08,1, 11.9,1,1, 1.660, 10536.573, 376.271, 52874.900 25/03/21,14:41:37,11,08,1, 11.9,1,1, 1.660, 10536.580, 376.278, 52874.899 25/03/21,14:41:37,12,08,1, 11.9,1,1, 1.660, 10536.581, 376.264, 52874.961 25/03/21,14:41:37,13,08,1, 11.9,1,1, 1.660, 10536.605, 376.240, 52874.930 25/03/21,14:41:37,14,08,1, 11.9,1,1, 1.660, 10536.601, 376.276, 52874.912 25/03/21,14:41:37,15,08,1, 11.9,1,1, 1.660, 10536.641, 376.270, 52874.800 25/03/21,14:41:37,16,08,1, 11.9,1,1, 1.660, 10536.656, 376.277, 52874.875 25/03/21,14:41:37,17,08,1, 11.9,1,1, 1.660, 10536.642, 376.285, 52874.914 25/03/21,14:41:37,18,08,1, 11.9,1,1, 1.660, 10536.660, 376.291, 52874.893 25/03/21,14:41:37,19,08,1, 11.9,1,1, 1.660, 10536.665, 376.280, 52874.823 25/03/21,14:41:38,00,08,1, 11.9,1,1, 1.663, 10536.656, 376.280, 52874.823 25/03/21,14:41:38,01,08,1, 11.9,1,1, 1.663, 10536.694, 376.283, 52874.836 25/03/21,14:41:38,02,08,1, 11.9,1,1, 1.663, 10536.709, 376.294, 52874.883 25/03/21,14:41:38,03,08,1, 11.9,1,1, 1.663, 10536.716, 376.289, 52874.884 25/03/21,14:41:38,04,08,1, 11.9,1,1, 1.663, 10536.729, 376.281, 52874.915 25/03/21,14:41:38,05,08,1, 11.9,1,1, 1.663, 10536.735, 376.285, 52874.887 25/03/21,14:41:38,06,08,1, 11.9,1,1, 1.663, 10536.762, 376.291, 52874.885 25/03/21,14:41:38,07,08,1, 11.9,1,1, 1.663, 10536.796, 376.291, 52874.830 25/03/21,14:41:38,08,08,1, 11.9,1,1, 1.663, 10536.800, 376.334, 52874.836 25/03/21,14:41:38,09,08,1, 11.9,1,1, 1.663, 10536.776, 376.320, 52874.868 25/03/21,14:41:38,10,08,1, 11.9,1,1, 1.663, 10536.812, 376.311, 52874.851 25/03/21,14:41:38,11,08,1, 11.9,1,1, 1.663, 10536.834, 376.327, 52874.852 25/03/21,14:41:38,12,08,1, 11.9,1,1, 1.663, 10536.847, 376.308, 52874.860 25/03/21,14:41:38,13,08,1, 11.9,1,1, 1.663, 10536.859, 376.317, 52874.852 25/03/21,14:41:38,14,08,1, 11.9,1,1, 1.663, 10536.874, 376.328, 52874.889 25/03/21,14:41:38,15,08,1, 11.9,1,1, 1.663, 10536.876, 376.300, 52874.814 25/03/21,14:41:38,16,08,1, 11.9,1,1, 1.663, 10536.923, 376.285, 52874.806 25/03/21,14:41:38,17,08,1, 11.9,1,1, 1.663, 10536.928, 376.342, 52874.868 25/03/21,14:41:38,18,08,1, 11.9,1,1, 1.663, 10536.918, 376.317, 52874.877 25/03/21,14:41:38,19,08,1, 11.9,1,1, 1.663, 10536.972, 376.355, 52874.901 25/03/21,14:41:39,00,08,1, 11.9,1,1, 1.662, 10536.965, 376.355, 52874.901 25/03/21,14:41:39,01,08,1, 11.9,1,1, 1.662, 10536.973, 376.345, 52874.889 25/03/21,14:41:39,02,08,1, 11.9,1,1, 1.662, 10536.990, 376.318, 52874.820 25/03/21,14:41:39,03,08,1, 11.9,1,1, 1.662, 10536.993, 376.323, 52874.829 25/03/21,14:41:39,04,08,1, 11.9,1,1, 1.662, 10537.003, 376.345, 52874.911 25/03/21,14:41:39,05,08,1, 11.9,1,1, 1.662, 10537.020, 376.324, 52874.804 25/03/21,14:41:39,06,08,1, 11.9,1,1, 1.662, 10537.042, 376.384, 52874.898 25/03/21,14:41:39,07,08,1, 11.9,1,1, 1.662, 10537.037, 376.333, 52874.809 25/03/21,14:41:39,08,08,1, 11.9,1,1, 1.662, 10537.055, 376.339, 52874.796 25/03/21,14:41:39,09,08,1, 11.9,1,1, 1.662, 10537.053, 376.353, 52874.912 25/03/21,14:41:39,10,08,1, 11.9,1,1, 1.662, 10537.090, 376.369, 52874.945 25/03/21,14:41:39,11,08,1, 11.9,1,1, 1.662, 10537.105, 376.356, 52874.897 25/03/21,14:41:39,12,08,1, 11.9,1,1, 1.662, 10537.106, 376.395, 52874.940 25/03/21,14:41:39,13,08,1, 11.9,1,1, 1.662, 10537.115, 376.399, 52874.896 25/03/21,14:41:39,14,08,1, 11.9,1,1, 1.662, 10537.144, 376.386, 52874.888 25/03/21,14:41:39,15,08,1, 11.9,1,1, 1.662, 10537.155, 376.362, 52874.851 25/03/21,14:41:39,16,08,1, 11.9,1,1, 1.662, 10537.199, 376.398, 52874.822 25/03/21,14:41:39,17,08,1, 11.9,1,1, 1.662, 10537.231, 376.373, 52874.800 25/03/21,14:41:39,18,08,1, 11.9,1,1, 1.662, 10537.224, 376.392, 52874.818 25/03/21,14:41:39,19,08,1, 11.9,1,1, 1.662, 10537.239, 376.402, 52874.870 25/03/21,14:41:40,00,09,1, 11.9,1,1, 1.661, 10537.232, 376.402, 52874.870 25/03/21,14:41:40,01,09,1, 11.9,1,1, 1.661, 10537.232, 376.401, 52874.815 25/03/21,14:41:40,02,09,1, 11.9,1,1, 1.661, 10537.277, 376.398, 52874.848 25/03/21,14:41:40,03,09,1, 11.9,1,1, 1.661, 10537.284, 376.391, 52874.798 25/03/21,14:41:40,04,09,1, 11.9,1,1, 1.661, 10537.301, 376.391, 52874.780 25/03/21,14:41:40,05,09,1, 11.9,1,1, 1.661, 10537.313, 376.417, 52874.775 25/03/21,14:41:40,06,09,1, 11.9,1,1, 1.661, 10537.319, 376.418, 52874.874 25/03/21,14:41:40,07,09,1, 11.9,1,1, 1.661, 10537.326, 376.426, 52874.877 25/03/21,14:41:40,08,09,1, 11.9,1,1, 1.661, 10537.347, 376.419, 52874.858 25/03/21,14:41:40,09,09,1, 11.9,1,1, 1.661, 10537.355, 376.412, 52874.867 25/03/21,14:41:40,10,09,1, 11.9,1,1, 1.661, 10537.385, 376.415, 52874.784 25/03/21,14:41:40,11,09,1, 11.9,1,1, 1.661, 10537.406, 376.428, 52874.782 25/03/21,14:41:40,12,09,1, 11.9,1,1, 1.661, 10537.424, 376.439, 52874.798 25/03/21,14:41:40,13,09,1, 11.9,1,1, 1.661, 10537.419, 376.431, 52874.823 25/03/21,14:41:40,14,09,1, 11.9,1,1, 1.661, 10537.447, 376.399, 52874.796 25/03/21,14:41:40,15,09,1, 11.9,1,1, 1.661, 10537.452, 376.419, 52874.833 25/03/21,14:41:40,16,09,1, 11.9,1,1, 1.661, 10537.473, 376.436, 52874.741 25/03/21,14:41:40,17,09,1, 11.9,1,1, 1.661, 10537.465, 376.444, 52874.842 25/03/21,14:41:40,18,09,1, 11.9,1,1, 1.661, 10537.470, 376.454, 52874.801 25/03/21,14:41:40,19,09,1, 11.9,1,1, 1.661, 10537.497, 376.426, 52874.867 25/03/21,14:41:41,00,08,1, 11.9,1,1, 1.664, 10537.491, 376.426, 52874.867 25/03/21,14:41:41,01,08,1, 11.9,1,1, 1.664, 10537.527, 376.431, 52874.855 25/03/21,14:41:41,02,08,1, 11.9,1,1, 1.664, 10537.561, 376.421, 52874.824 25/03/21,14:41:41,03,08,1, 11.9,1,1, 1.664, 10537.576, 376.420, 52874.746 25/03/21,14:41:41,04,08,1, 11.9,1,1, 1.664, 10537.612, 376.422, 52874.835 25/03/21,14:41:41,05,08,1, 11.9,1,1, 1.664, 10537.589, 376.402, 52874.784 25/03/21,14:41:41,06,08,1, 11.9,1,1, 1.664, 10537.619, 376.423, 52874.828 25/03/21,14:41:41,07,08,1, 11.9,1,1, 1.664, 10537.634, 376.417, 52874.829 25/03/21,14:41:41,08,08,1, 11.9,1,1, 1.664, 10537.643, 376.423, 52874.782 25/03/21,14:41:41,09,08,1, 11.9,1,1, 1.664, 10537.666, 376.434, 52874.823 25/03/21,14:41:41,10,08,1, 11.9,1,1, 1.664, 10537.693, 376.425, 52874.778 25/03/21,14:41:41,11,08,1, 11.9,1,1, 1.664, 10537.707, 376.439, 52874.745 25/03/21,14:41:41,12,08,1, 11.9,1,1, 1.664, 10537.708, 376.440, 52874.809 25/03/21,14:41:41,13,08,1, 11.9,1,1, 1.664, 10537.729, 376.453, 52874.834 25/03/21,14:41:41,14,08,1, 11.9,1,1, 1.664, 10537.732, 376.441, 52874.814 25/03/21,14:41:41,15,08,1, 11.9,1,1, 1.664, 10537.740, 376.432, 52874.803 25/03/21,14:41:41,16,08,1, 11.9,1,1, 1.664, 10537.771, 376.427, 52874.729 25/03/21,14:41:41,17,08,1, 11.9,1,1, 1.664, 10537.775, 376.451, 52874.798 25/03/21,14:41:41,18,08,1, 11.9,1,1, 1.664, 10537.795, 376.440, 52874.754 25/03/21,14:41:41,19,08,1, 11.9,1,1, 1.664, 10537.831, 376.458, 52874.844 25/03/21,14:41:42,00,08,1, 11.9,1,1, 1.661, 10537.825, 376.458, 52874.844 25/03/21,14:41:42,01,08,1, 11.9,1,1, 1.661, 10537.841, 376.450, 52874.812 25/03/21,14:41:42,02,08,1, 11.9,1,1, 1.661, 10537.851, 376.442, 52874.757 25/03/21,14:41:42,03,08,1, 11.9,1,1, 1.661, 10537.874, 376.458, 52874.731 25/03/21,14:41:42,04,08,1, 11.9,1,1, 1.661, 10537.902, 376.446, 52874.703 25/03/21,14:41:42,05,08,1, 11.9,1,1, 1.661, 10537.919, 376.469, 52874.832 25/03/21,14:41:42,06,08,1, 11.9,1,1, 1.661, 10537.914, 376.477, 52874.791 25/03/21,14:41:42,07,08,1, 11.9,1,1, 1.661, 10537.945, 376.446, 52874.773 25/03/21,14:41:42,08,08,1, 11.9,1,1, 1.661, 10537.963, 376.446, 52874.751 25/03/21,14:41:42,09,08,1, 11.9,1,1, 1.661, 10537.979, 376.464, 52874.740 25/03/21,14:41:42,10,08,1, 11.9,1,1, 1.661, 10538.002, 376.495, 52874.741 25/03/21,14:41:42,11,08,1, 11.9,1,1, 1.661, 10538.004, 376.482, 52874.797 25/03/21,14:41:42,12,08,1, 11.9,1,1, 1.661, 10538.007, 376.494, 52874.779 25/03/21,14:41:42,13,08,1, 11.9,1,1, 1.661, 10538.047, 376.473, 52874.832 25/03/21,14:41:42,14,08,1, 11.9,1,1, 1.661, 10538.053, 376.470, 52874.798 25/03/21,14:41:42,15,08,1, 11.9,1,1, 1.661, 10538.065, 376.478, 52874.822 25/03/21,14:41:42,16,08,1, 11.9,1,1, 1.661, 10538.075, 376.477, 52874.687 25/03/21,14:41:42,17,08,1, 11.9,1,1, 1.661, 10538.107, 376.483, 52874.774 25/03/21,14:41:42,18,08,1, 11.9,1,1, 1.661, 10538.095, 376.482, 52874.701 25/03/21,14:41:42,19,08,1, 11.9,1,1, 1.661, 10538.137, 376.489, 52874.793 25/03/21,14:41:43,00,09,1, 11.9,1,1, 1.662, 10538.133, 376.489, 52874.793 25/03/21,14:41:43,01,09,1, 11.9,1,1, 1.662, 10538.166, 376.518, 52874.809 25/03/21,14:41:43,02,09,1, 11.9,1,1, 1.662, 10538.164, 376.507, 52874.750 25/03/21,14:41:43,03,09,1, 11.9,1,1, 1.662, 10538.167, 376.524, 52874.777 25/03/21,14:41:43,04,09,1, 11.9,1,1, 1.662, 10538.193, 376.501, 52874.782 25/03/21,14:41:43,05,09,1, 11.9,1,1, 1.662, 10538.200, 376.516, 52874.779 25/03/21,14:41:43,06,09,1, 11.9,1,1, 1.662, 10538.237, 376.515, 52874.761 25/03/21,14:41:43,07,09,1, 11.9,1,1, 1.662, 10538.242, 376.508, 52874.778 25/03/21,14:41:43,08,09,1, 11.9,1,1, 1.662, 10538.234, 376.526, 52874.786 25/03/21,14:41:43,09,09,1, 11.9,1,1, 1.662, 10538.237, 376.516, 52874.751 25/03/21,14:41:43,10,09,1, 11.9,1,1, 1.662, 10538.277, 376.538, 52874.742 25/03/21,14:41:43,11,09,1, 11.9,1,1, 1.662, 10538.256, 376.518, 52874.721 25/03/21,14:41:43,12,09,1, 11.9,1,1, 1.662, 10538.271, 376.522, 52874.751 25/03/21,14:41:43,13,09,1, 11.9,1,1, 1.662, 10538.316, 376.529, 52874.761 25/03/21,14:41:43,14,09,1, 11.9,1,1, 1.662, 10538.341, 376.546, 52874.792 25/03/21,14:41:43,15,09,1, 11.9,1,1, 1.662, 10538.342, 376.593, 52874.848 25/03/21,14:41:43,16,09,1, 11.9,1,1, 1.662, 10538.349, 376.535, 52874.709 25/03/21,14:41:43,17,09,1, 11.9,1,1, 1.662, 10538.362, 376.562, 52874.793 25/03/21,14:41:43,18,09,1, 11.9,1,1, 1.662, 10538.383, 376.564, 52874.780 25/03/21,14:41:43,19,09,1, 11.9,1,1, 1.662, 10538.377, 376.549, 52874.822 25/03/21,14:41:44,00,08,1, 11.9,1,1, 1.659, 10538.375, 376.549, 52874.822 25/03/21,14:41:44,01,08,1, 11.9,1,1, 1.659, 10538.454, 376.553, 52874.813 25/03/21,14:41:44,02,08,1, 11.9,1,1, 1.659, 10538.396, 376.554, 52874.841 25/03/21,14:41:44,03,08,1, 11.9,1,1, 1.659, 10538.435, 376.536, 52874.746 25/03/21,14:41:44,04,08,1, 11.9,1,1, 1.659, 10538.465, 376.551, 52874.762 25/03/21,14:41:44,05,08,1, 11.9,1,1, 1.659, 10538.483, 376.544, 52874.719 25/03/21,14:41:44,06,08,1, 11.9,1,1, 1.659, 10538.488, 376.532, 52874.742 25/03/21,14:41:44,07,08,1, 11.9,1,1, 1.659, 10538.491, 376.574, 52874.735 25/03/21,14:41:44,08,08,1, 11.9,1,1, 1.659, 10538.528, 376.583, 52874.767 25/03/21,14:41:44,09,08,1, 11.9,1,1, 1.659, 10538.508, 376.572, 52874.806 25/03/21,14:41:44,10,08,1, 11.9,1,1, 1.659, 10538.543, 376.583, 52874.789 25/03/21,14:41:44,11,08,1, 11.9,1,1, 1.659, 10538.569, 376.578, 52874.749 25/03/21,14:41:44,12,08,1, 11.9,1,1, 1.659, 10538.553, 376.571, 52874.766 25/03/21,14:41:44,13,08,1, 11.9,1,1, 1.659, 10538.578, 376.585, 52874.732 25/03/21,14:41:44,14,08,1, 11.9,1,1, 1.659, 10538.596, 376.576, 52874.738 25/03/21,14:41:44,15,08,1, 11.9,1,1, 1.659, 10538.610, 376.583, 52874.713 25/03/21,14:41:44,16,08,1, 11.9,1,1, 1.659, 10538.625, 376.576, 52874.686 25/03/21,14:41:44,17,08,1, 11.9,1,1, 1.659, 10538.654, 376.579, 52874.686 25/03/21,14:41:44,18,08,1, 11.9,1,1, 1.659, 10538.655, 376.587, 52874.739 25/03/21,14:41:44,19,08,1, 11.9,1,1, 1.659, 10538.667, 376.567, 52874.741 25/03/21,14:41:45,00,09,1, 11.9,1,1, 1.663, 10538.659, 376.567, 52874.741 25/03/21,14:41:45,01,09,1, 11.9,1,1, 1.663, 10538.710, 376.575, 52874.711 25/03/21,14:41:45,02,09,1, 11.9,1,1, 1.663, 10538.711, 376.598, 52874.748 25/03/21,14:41:45,03,09,1, 11.9,1,1, 1.663, 10538.745, 376.590, 52874.675 25/03/21,14:41:45,04,09,1, 11.9,1,1, 1.663, 10538.750, 376.590, 52874.669 25/03/21,14:41:45,05,09,1, 11.9,1,1, 1.663, 10538.767, 376.587, 52874.684 25/03/21,14:41:45,06,09,1, 11.9,1,1, 1.663, 10538.793, 376.635, 52874.660 25/03/21,14:41:45,07,09,1, 11.9,1,1, 1.663, 10538.787, 376.615, 52874.740 25/03/21,14:41:45,08,09,1, 11.9,1,1, 1.663, 10538.835, 376.611, 52874.757 25/03/21,14:41:45,09,09,1, 11.9,1,1, 1.663, 10538.825, 376.601, 52874.731 25/03/21,14:41:45,10,09,1, 11.9,1,1, 1.663, 10538.847, 376.619, 52874.804 25/03/21,14:41:45,11,09,1, 11.9,1,1, 1.663, 10538.854, 376.627, 52874.794 25/03/21,14:41:45,12,09,1, 11.9,1,1, 1.663, 10538.886, 376.632, 52874.789 25/03/21,14:41:45,13,09,1, 11.9,1,1, 1.663, 10538.907, 376.612, 52874.757 25/03/21,14:41:45,14,09,1, 11.9,1,1, 1.663, 10538.898, 376.612, 52874.787 25/03/21,14:41:45,15,09,1, 11.9,1,1, 1.663, 10538.909, 376.624, 52874.707 25/03/21,14:41:45,16,09,1, 11.9,1,1, 1.663, 10538.931, 376.616, 52874.763 25/03/21,14:41:45,17,09,1, 11.9,1,1, 1.663, 10538.960, 376.608, 52874.672 25/03/21,14:41:45,18,09,1, 11.9,1,1, 1.663, 10538.949, 376.631, 52874.750 25/03/21,14:41:45,19,09,1, 11.9,1,1, 1.663, 10538.973, 376.630, 52874.770 25/03/21,14:41:46,00,08,1, 11.9,1,1, 1.662, 10538.968, 376.630, 52874.770 25/03/21,14:41:46,01,08,1, 11.9,1,1, 1.662, 10539.015, 376.622, 52874.742 25/03/21,14:41:46,02,08,1, 11.9,1,1, 1.662, 10539.024, 376.630, 52874.665 25/03/21,14:41:46,03,08,1, 11.9,1,1, 1.662, 10539.020, 376.635, 52874.680 25/03/21,14:41:46,04,08,1, 11.9,1,1, 1.662, 10539.075, 376.623, 52874.707 25/03/21,14:41:46,05,08,1, 11.9,1,1, 1.662, 10539.074, 376.649, 52874.719 25/03/21,14:41:46,06,08,1, 11.9,1,1, 1.662, 10539.091, 376.616, 52874.695 25/03/21,14:41:46,07,08,1, 11.9,1,1, 1.662, 10539.080, 376.635, 52874.661 25/03/21,14:41:46,08,08,1, 11.9,1,1, 1.662, 10539.131, 376.656, 52874.769 25/03/21,14:41:46,09,08,1, 11.9,1,1, 1.662, 10539.130, 376.642, 52874.688 25/03/21,14:41:46,10,08,1, 11.9,1,1, 1.662, 10539.153, 376.644, 52874.707 25/03/21,14:41:46,11,08,1, 11.9,1,1, 1.662, 10539.159, 376.642, 52874.638 25/03/21,14:41:46,12,08,1, 11.9,1,1, 1.662, 10539.186, 376.651, 52874.722 25/03/21,14:41:46,13,08,1, 11.9,1,1, 1.662, 10539.196, 376.643, 52874.732 25/03/21,14:41:46,14,08,1, 11.9,1,1, 1.662, 10539.223, 376.676, 52874.719 25/03/21,14:41:46,15,08,1, 11.9,1,1, 1.662, 10539.223, 376.659, 52874.715 25/03/21,14:41:46,16,08,1, 11.9,1,1, 1.662, 10539.261, 376.641, 52874.675 25/03/21,14:41:46,17,08,1, 11.9,1,1, 1.662, 10539.255, 376.639, 52874.666 25/03/21,14:41:46,18,08,1, 11.9,1,1, 1.662, 10539.273, 376.659, 52874.722 25/03/21,14:41:46,19,08,1, 11.9,1,1, 1.662, 10539.287, 376.647, 52874.636 25/03/21,14:41:47,00,09,1, 11.8,1,1, 1.662, 10539.285, 376.647, 52874.636 25/03/21,14:41:47,01,09,1, 11.8,1,1, 1.662, 10539.315, 376.676, 52874.634 25/03/21,14:41:47,02,09,1, 11.8,1,1, 1.662, 10539.343, 376.641, 52874.674 25/03/21,14:41:47,03,09,1, 11.8,1,1, 1.662, 10539.335, 376.645, 52874.711 25/03/21,14:41:47,04,09,1, 11.8,1,1, 1.662, 10539.337, 376.664, 52874.732 25/03/21,14:41:47,05,09,1, 11.8,1,1, 1.662, 10539.338, 376.676, 52874.714 25/03/21,14:41:47,06,09,1, 11.8,1,1, 1.662, 10539.361, 376.664, 52874.841 25/03/21,14:41:47,07,09,1, 11.8,1,1, 1.662, 10539.414, 376.631, 52874.623 25/03/21,14:41:47,08,09,1, 11.8,1,1, 1.662, 10539.436, 376.657, 52874.677 25/03/21,14:41:47,09,09,1, 11.8,1,1, 1.662, 10539.425, 376.650, 52874.697 25/03/21,14:41:47,10,09,1, 11.8,1,1, 1.662, 10539.459, 376.660, 52874.687 25/03/21,14:41:47,11,09,1, 11.8,1,1, 1.662, 10539.475, 376.647, 52874.685 25/03/21,14:41:47,12,09,1, 11.8,1,1, 1.662, 10539.470, 376.663, 52874.664 25/03/21,14:41:47,13,09,1, 11.8,1,1, 1.662, 10539.501, 376.662, 52874.630 25/03/21,14:41:47,14,09,1, 11.8,1,1, 1.662, 10539.533, 376.670, 52874.681 25/03/21,14:41:47,15,09,1, 11.8,1,1, 1.662, 10539.529, 376.666, 52874.720 25/03/21,14:41:47,16,09,1, 11.8,1,1, 1.662, 10539.531, 376.661, 52874.637 25/03/21,14:41:47,17,09,1, 11.8,1,1, 1.662, 10539.531, 376.672, 52874.626 25/03/21,14:41:47,18,09,1, 11.8,1,1, 1.662, 10539.563, 376.655, 52874.670 25/03/21,14:41:47,19,09,1, 11.8,1,1, 1.662, 10539.574, 376.640, 52874.602 25/03/21,14:41:48,00,09,1, 12.0,1,1, 1.662, 10539.569, 376.640, 52874.602 25/03/21,14:41:48,01,09,1, 12.0,1,1, 1.662, 10539.600, 376.656, 52874.630 25/03/21,14:41:48,02,09,1, 12.0,1,1, 1.662, 10539.637, 376.659, 52874.657 25/03/21,14:41:48,03,09,1, 12.0,1,1, 1.662, 10539.641, 376.671, 52874.585 25/03/21,14:41:48,04,09,1, 12.0,1,1, 1.662, 10539.666, 376.650, 52874.663 25/03/21,14:41:48,05,09,1, 12.0,1,1, 1.662, 10539.695, 376.651, 52874.595 25/03/21,14:41:48,06,09,1, 12.0,1,1, 1.662, 10539.674, 376.644, 52874.566 25/03/21,14:41:48,07,09,1, 12.0,1,1, 1.662, 10539.714, 376.685, 52874.640 25/03/21,14:41:48,08,09,1, 12.0,1,1, 1.662, 10539.699, 376.669, 52874.694 25/03/21,14:41:48,09,09,1, 12.0,1,1, 1.662, 10539.734, 376.669, 52874.703 25/03/21,14:41:48,10,09,1, 12.0,1,1, 1.662, 10539.777, 376.687, 52874.660 25/03/21,14:41:48,11,09,1, 12.0,1,1, 1.662, 10539.751, 376.687, 52874.687 25/03/21,14:41:48,12,09,1, 12.0,1,1, 1.662, 10539.798, 376.677, 52874.623 25/03/21,14:41:48,13,09,1, 12.0,1,1, 1.662, 10539.801, 376.671, 52874.584 25/03/21,14:41:48,14,09,1, 12.0,1,1, 1.662, 10539.810, 376.660, 52874.672 25/03/21,14:41:48,15,09,1, 12.0,1,1, 1.662, 10539.834, 376.695, 52874.653 25/03/21,14:41:48,16,09,1, 12.0,1,1, 1.662, 10539.845, 376.689, 52874.623 25/03/21,14:41:48,17,09,1, 12.0,1,1, 1.662, 10539.843, 376.685, 52874.631 25/03/21,14:41:48,18,09,1, 12.0,1,1, 1.662, 10539.880, 376.689, 52874.606 25/03/21,14:41:48,19,09,1, 12.0,1,1, 1.662, 10539.910, 376.685, 52874.637 25/03/21,14:41:49,00,08,1, 11.9,1,1, 1.661, 10539.902, 376.685, 52874.637 25/03/21,14:41:49,01,08,1, 11.9,1,1, 1.661, 10539.917, 376.671, 52874.690 25/03/21,14:41:49,02,08,1, 11.9,1,1, 1.661, 10539.952, 376.660, 52874.683 25/03/21,14:41:49,03,08,1, 11.9,1,1, 1.661, 10539.948, 376.670, 52874.654 25/03/21,14:41:49,04,08,1, 11.9,1,1, 1.661, 10539.987, 376.666, 52874.659 25/03/21,14:41:49,05,08,1, 11.9,1,1, 1.661, 10539.965, 376.679, 52874.549 25/03/21,14:41:49,06,08,1, 11.9,1,1, 1.661, 10540.010, 376.664, 52874.532 25/03/21,14:41:49,07,08,1, 11.9,1,1, 1.661, 10540.005, 376.681, 52874.623 25/03/21,14:41:49,08,08,1, 11.9,1,1, 1.661, 10540.032, 376.688, 52874.717 25/03/21,14:41:49,09,08,1, 11.9,1,1, 1.661, 10540.039, 376.681, 52874.679 25/03/21,14:41:49,10,08,1, 11.9,1,1, 1.661, 10540.061, 376.680, 52874.614 25/03/21,14:41:49,11,08,1, 11.9,1,1, 1.661, 10540.079, 376.685, 52874.628 25/03/21,14:41:49,12,08,1, 11.9,1,1, 1.661, 10540.114, 376.679, 52874.589 25/03/21,14:41:49,13,08,1, 11.9,1,1, 1.661, 10540.125, 376.677, 52874.524 25/03/21,14:41:49,14,08,1, 11.9,1,1, 1.661, 10540.131, 376.690, 52874.643 25/03/21,14:41:49,15,08,1, 11.9,1,1, 1.661, 10540.164, 376.676, 52874.598 25/03/21,14:41:49,16,08,1, 11.9,1,1, 1.661, 10540.181, 376.691, 52874.675 25/03/21,14:41:49,17,08,1, 11.9,1,1, 1.661, 10540.172, 376.701, 52874.599 25/03/21,14:41:49,18,08,1, 11.9,1,1, 1.661, 10540.187, 376.697, 52874.626 25/03/21,14:41:49,19,08,1, 11.9,1,1, 1.661, 10540.203, 376.693, 52874.629 25/03/21,14:41:50,00,08,1, 11.9,1,1, 1.661, 10540.203, 376.693, 52874.629 25/03/21,14:41:50,01,08,1, 11.9,1,1, 1.661, 10540.232, 376.678, 52874.286 25/03/21,14:41:50,02,08,1, 11.9,1,1, 1.661, 10540.232, 376.702, 52874.661 25/03/21,14:41:50,03,08,1, 11.9,1,1, 1.661, 10540.254, 376.698, 52874.610 25/03/21,14:41:50,04,08,1, 11.9,1,1, 1.661, 10540.272, 376.702, 52874.620 25/03/21,14:41:50,05,08,1, 11.9,1,1, 1.661, 10540.331, 376.681, 52874.585 25/03/21,14:41:50,06,08,1, 11.9,1,1, 1.661, 10540.330, 376.686, 52874.552 25/03/21,14:41:50,07,08,1, 11.9,1,1, 1.661, 10540.332, 376.708, 52874.541 25/03/21,14:41:50,08,08,1, 11.9,1,1, 1.661, 10540.360, 376.704, 52874.590 25/03/21,14:41:50,09,08,1, 11.9,1,1, 1.661, 10540.358, 376.705, 52874.626 25/03/21,14:41:50,10,08,1, 11.9,1,1, 1.661, 10540.383, 376.727, 52874.621 25/03/21,14:41:50,11,08,1, 11.9,1,1, 1.661, 10540.389, 376.711, 52874.634 25/03/21,14:41:50,12,08,1, 11.9,1,1, 1.661, 10540.404, 376.733, 52874.595 25/03/21,14:41:50,13,08,1, 11.9,1,1, 1.661, 10540.435, 376.723, 52874.612 25/03/21,14:41:50,14,08,1, 11.9,1,1, 1.661, 10540.447, 376.683, 52874.590 25/03/21,14:41:50,15,08,1, 11.9,1,1, 1.661, 10540.461, 376.711, 52874.612 25/03/21,14:41:50,16,08,1, 11.9,1,1, 1.661, 10540.497, 376.731, 52874.632 25/03/21,14:41:50,17,08,1, 11.9,1,1, 1.661, 10540.541, 376.736, 52874.653 25/03/21,14:41:50,18,08,1, 11.9,1,1, 1.661, 10540.519, 376.722, 52874.632 25/03/21,14:41:50,19,08,1, 11.9,1,1, 1.661, 10540.537, 376.741, 52874.617 25/03/21,14:41:51,00,08,1, 11.9,1,1, 1.661, 10540.537, 376.741, 52874.617 25/03/21,14:41:51,01,08,1, 11.9,1,1, 1.661, 10540.553, 376.703, 52874.444 25/03/21,14:41:51,02,08,1, 11.9,1,1, 1.661, 10540.596, 376.738, 52874.598 25/03/21,14:41:51,03,08,1, 11.9,1,1, 1.661, 10540.614, 376.741, 52874.566 25/03/21,14:41:51,04,08,1, 11.9,1,1, 1.661, 10540.613, 376.730, 52874.597 25/03/21,14:41:51,05,08,1, 11.9,1,1, 1.661, 10540.639, 376.749, 52874.619 25/03/21,14:41:51,06,08,1, 11.9,1,1, 1.661, 10540.661, 376.737, 52874.526 25/03/21,14:41:51,07,08,1, 11.9,1,1, 1.661, 10540.655, 376.727, 52874.527 25/03/21,14:41:51,08,08,1, 11.9,1,1, 1.661, 10540.679, 376.740, 52874.647 25/03/21,14:41:51,09,08,1, 11.9,1,1, 1.661, 10540.703, 376.753, 52874.590 25/03/21,14:41:51,10,08,1, 11.9,1,1, 1.661, 10540.713, 376.769, 52874.630 25/03/21,14:41:51,11,08,1, 11.9,1,1, 1.661, 10540.740, 376.776, 52874.601 25/03/21,14:41:51,12,08,1, 11.9,1,1, 1.661, 10540.762, 376.763, 52874.527 25/03/21,14:41:51,13,08,1, 11.9,1,1, 1.661, 10540.760, 376.779, 52874.640 25/03/21,14:41:51,14,08,1, 11.9,1,1, 1.661, 10540.795, 376.774, 52874.515 25/03/21,14:41:51,15,08,1, 11.9,1,1, 1.661, 10540.797, 376.786, 52874.618 25/03/21,14:41:51,16,08,1, 11.9,1,1, 1.661, 10540.833, 376.795, 52874.657 25/03/21,14:41:51,17,08,1, 11.9,1,1, 1.661, 10540.849, 376.792, 52874.611 25/03/21,14:41:51,18,08,1, 11.9,1,1, 1.661, 10540.866, 376.778, 52874.553 25/03/21,14:41:51,19,08,1, 11.9,1,1, 1.661, 10540.845, 376.789, 52874.566 25/03/21,14:41:52,00,09,1, 11.9,1,1, 1.662, 10540.845, 376.789, 52874.566 25/03/21,14:41:52,01,09,1, 11.9,1,1, 1.662, 10540.882, 376.785, 52874.542 25/03/21,14:41:52,02,09,1, 11.9,1,1, 1.662, 10540.887, 376.804, 52874.631 25/03/21,14:41:52,03,09,1, 11.9,1,1, 1.662, 10540.912, 376.814, 52874.535 25/03/21,14:41:52,04,09,1, 11.9,1,1, 1.662, 10540.934, 376.816, 52874.573 25/03/21,14:41:52,05,09,1, 11.9,1,1, 1.662, 10540.930, 376.801, 52874.574 25/03/21,14:41:52,06,09,1, 11.9,1,1, 1.662, 10540.972, 376.817, 52874.579 25/03/21,14:41:52,07,09,1, 11.9,1,1, 1.662, 10540.986, 376.805, 52874.557 25/03/21,14:41:52,08,09,1, 11.9,1,1, 1.662, 10541.013, 376.811, 52874.653 25/03/21,14:41:52,09,09,1, 11.9,1,1, 1.662, 10541.022, 376.837, 52874.562 25/03/21,14:41:52,10,09,1, 11.9,1,1, 1.662, 10541.052, 376.825, 52874.588 25/03/21,14:41:52,11,09,1, 11.9,1,1, 1.662, 10541.044, 376.852, 52874.522 25/03/21,14:41:52,12,09,1, 11.9,1,1, 1.662, 10541.060, 376.850, 52874.504 25/03/21,14:41:52,13,09,1, 11.9,1,1, 1.662, 10541.099, 376.833, 52874.557 25/03/21,14:41:52,14,09,1, 11.9,1,1, 1.662, 10541.091, 376.824, 52874.523 25/03/21,14:41:52,15,09,1, 11.9,1,1, 1.662, 10541.124, 376.827, 52874.559 25/03/21,14:41:52,16,09,1, 11.9,1,1, 1.662, 10541.151, 376.846, 52874.604 25/03/21,14:41:52,17,09,1, 11.9,1,1, 1.662, 10541.169, 376.829, 52874.570 25/03/21,14:41:52,18,09,1, 11.9,1,1, 1.662, 10541.165, 376.853, 52874.572 25/03/21,14:41:52,19,09,1, 11.9,1,1, 1.662, 10541.190, 376.850, 52874.626 25/03/21,14:41:53,00,09,1, 11.9,1,1, 1.660, 10541.188, 376.850, 52874.626 25/03/21,14:41:53,01,09,1, 11.9,1,1, 1.660, 10541.205, 376.865, 52874.600 25/03/21,14:41:53,02,09,1, 11.9,1,1, 1.660, 10541.216, 376.862, 52874.557 25/03/21,14:41:53,03,09,1, 11.9,1,1, 1.660, 10541.256, 376.861, 52874.575 25/03/21,14:41:53,04,09,1, 11.9,1,1, 1.660, 10541.247, 376.885, 52874.564 25/03/21,14:41:53,05,09,1, 11.9,1,1, 1.660, 10541.284, 376.838, 52874.533 25/03/21,14:41:53,06,09,1, 11.9,1,1, 1.660, 10541.310, 376.831, 52874.529 25/03/21,14:41:53,07,09,1, 11.9,1,1, 1.660, 10541.318, 376.872, 52874.463 25/03/21,14:41:53,08,09,1, 11.9,1,1, 1.660, 10541.348, 376.850, 52874.602 25/03/21,14:41:53,09,09,1, 11.9,1,1, 1.660, 10541.344, 376.854, 52874.499 25/03/21,14:41:53,10,09,1, 11.9,1,1, 1.660, 10541.371, 376.890, 52874.525 25/03/21,14:41:53,11,09,1, 11.9,1,1, 1.660, 10541.373, 376.888, 52874.579 25/03/21,14:41:53,12,09,1, 11.9,1,1, 1.660, 10541.386, 376.882, 52874.532 25/03/21,14:41:53,13,09,1, 11.9,1,1, 1.660, 10541.393, 376.861, 52874.473 25/03/21,14:41:53,14,09,1, 11.9,1,1, 1.660, 10541.431, 376.904, 52874.467 25/03/21,14:41:53,15,09,1, 11.9,1,1, 1.660, 10541.456, 376.894, 52874.537 25/03/21,14:41:53,16,09,1, 11.9,1,1, 1.660, 10541.439, 376.881, 52874.608 25/03/21,14:41:53,17,09,1, 11.9,1,1, 1.660, 10541.502, 376.895, 52874.479 25/03/21,14:41:53,18,09,1, 11.9,1,1, 1.660, 10541.483, 376.896, 52874.537 25/03/21,14:41:53,19,09,1, 11.9,1,1, 1.660, 10541.500, 376.894, 52874.482 25/03/21,14:41:54,00,08,1, 11.9,1,1, 1.663, 10541.496, 376.894, 52874.482 25/03/21,14:41:54,01,08,1, 11.9,1,1, 1.663, 10541.531, 376.912, 52874.479 25/03/21,14:41:54,02,08,1, 11.9,1,1, 1.663, 10541.551, 376.923, 52874.506 25/03/21,14:41:54,03,08,1, 11.9,1,1, 1.663, 10541.557, 376.907, 52874.464 25/03/21,14:41:54,04,08,1, 11.9,1,1, 1.663, 10541.562, 376.921, 52874.513 25/03/21,14:41:54,05,08,1, 11.9,1,1, 1.663, 10541.604, 376.932, 52874.531 25/03/21,14:41:54,06,08,1, 11.9,1,1, 1.663, 10541.619, 376.916, 52874.456 25/03/21,14:41:54,07,08,1, 11.9,1,1, 1.663, 10541.640, 376.933, 52874.458 25/03/21,14:41:54,08,08,1, 11.9,1,1, 1.663, 10541.639, 376.934, 52874.554 25/03/21,14:41:54,09,08,1, 11.9,1,1, 1.663, 10541.674, 376.928, 52874.427 25/03/21,14:41:54,10,08,1, 11.9,1,1, 1.663, 10541.681, 376.935, 52874.563 25/03/21,14:41:54,11,08,1, 11.9,1,1, 1.663, 10541.685, 376.927, 52874.446 25/03/21,14:41:54,12,08,1, 11.9,1,1, 1.663, 10541.718, 376.930, 52874.517 25/03/21,14:41:54,13,08,1, 11.9,1,1, 1.663, 10541.736, 376.966, 52874.430 25/03/21,14:41:54,14,08,1, 11.9,1,1, 1.663, 10541.771, 376.944, 52874.489 25/03/21,14:41:54,15,08,1, 11.9,1,1, 1.663, 10541.772, 376.943, 52874.528 25/03/21,14:41:54,16,08,1, 11.9,1,1, 1.663, 10541.775, 376.921, 52874.477 25/03/21,14:41:54,17,08,1, 11.9,1,1, 1.663, 10541.794, 376.963, 52874.534 25/03/21,14:41:54,18,08,1, 11.9,1,1, 1.663, 10541.820, 376.955, 52874.494 25/03/21,14:41:54,19,08,1, 11.9,1,1, 1.663, 10541.823, 376.973, 52874.546 25/03/21,14:41:55,00,09,1, 11.9,1,1, 1.661, 10541.822, 376.973, 52874.546 25/03/21,14:41:55,01,09,1, 11.9,1,1, 1.661, 10541.868, 376.956, 52874.532 25/03/21,14:41:55,02,09,1, 11.9,1,1, 1.661, 10541.873, 376.931, 52874.501 25/03/21,14:41:55,03,09,1, 11.9,1,1, 1.661, 10541.869, 376.976, 52874.482 25/03/21,14:41:55,04,09,1, 11.9,1,1, 1.661, 10541.910, 376.958, 52874.559 25/03/21,14:41:55,05,09,1, 11.9,1,1, 1.661, 10541.914, 376.982, 52874.630 25/03/21,14:41:55,06,09,1, 11.9,1,1, 1.661, 10541.930, 376.963, 52874.447 25/03/21,14:41:55,07,09,1, 11.9,1,1, 1.661, 10541.939, 376.948, 52874.456 25/03/21,14:41:55,08,09,1, 11.9,1,1, 1.661, 10541.971, 376.963, 52874.539 25/03/21,14:41:55,09,09,1, 11.9,1,1, 1.661, 10542.006, 376.971, 52874.467 25/03/21,14:41:55,10,09,1, 11.9,1,1, 1.661, 10541.990, 376.987, 52874.442 25/03/21,14:41:55,11,09,1, 11.9,1,1, 1.661, 10542.034, 376.958, 52874.550 25/03/21,14:41:55,12,09,1, 11.9,1,1, 1.661, 10542.029, 376.963, 52874.546 25/03/21,14:41:55,13,09,1, 11.9,1,1, 1.661, 10542.046, 376.985, 52874.455 25/03/21,14:41:55,14,09,1, 11.9,1,1, 1.661, 10542.070, 376.988, 52874.447 25/03/21,14:41:55,15,09,1, 11.9,1,1, 1.661, 10542.084, 376.958, 52874.506 25/03/21,14:41:55,16,09,1, 11.9,1,1, 1.661, 10542.110, 376.981, 52874.515 25/03/21,14:41:55,17,09,1, 11.9,1,1, 1.661, 10542.113, 376.984, 52874.538 25/03/21,14:41:55,18,09,1, 11.9,1,1, 1.661, 10542.143, 376.978, 52874.485 25/03/21,14:41:55,19,09,1, 11.9,1,1, 1.661, 10542.168, 376.987, 52874.566 25/03/21,14:41:56,00,08,1, 11.9,1,1, 1.662, 10542.164, 376.987, 52874.566 25/03/21,14:41:56,01,08,1, 11.9,1,1, 1.662, 10542.189, 376.995, 52874.473 25/03/21,14:41:56,02,08,1, 11.9,1,1, 1.662, 10542.182, 377.009, 52874.507 25/03/21,14:41:56,03,08,1, 11.9,1,1, 1.662, 10542.223, 377.015, 52874.487 25/03/21,14:41:56,04,08,1, 11.9,1,1, 1.662, 10542.240, 376.993, 52874.495 25/03/21,14:41:56,05,08,1, 11.9,1,1, 1.662, 10542.262, 377.008, 52874.552 25/03/21,14:41:56,06,08,1, 11.9,1,1, 1.662, 10542.268, 377.036, 52874.468 25/03/21,14:41:56,07,08,1, 11.9,1,1, 1.662, 10542.286, 377.002, 52874.464 25/03/21,14:41:56,08,08,1, 11.9,1,1, 1.662, 10542.328, 377.000, 52874.411 25/03/21,14:41:56,09,08,1, 11.9,1,1, 1.662, 10542.333, 377.020, 52874.423 25/03/21,14:41:56,10,08,1, 11.9,1,1, 1.662, 10542.345, 377.023, 52874.452 25/03/21,14:41:56,11,08,1, 11.9,1,1, 1.662, 10542.342, 377.011, 52874.525 25/03/21,14:41:56,12,08,1, 11.9,1,1, 1.662, 10542.349, 377.034, 52874.478 25/03/21,14:41:56,13,08,1, 11.9,1,1, 1.662, 10542.386, 377.031, 52874.427 25/03/21,14:41:56,14,08,1, 11.9,1,1, 1.662, 10542.399, 377.040, 52874.455 25/03/21,14:41:56,15,08,1, 11.9,1,1, 1.662, 10542.422, 377.022, 52874.432 25/03/21,14:41:56,16,08,1, 11.9,1,1, 1.662, 10542.443, 377.061, 52874.452 25/03/21,14:41:56,17,08,1, 11.9,1,1, 1.662, 10542.452, 377.027, 52874.472 25/03/21,14:41:56,18,08,1, 11.9,1,1, 1.662, 10542.472, 377.036, 52874.445 25/03/21,14:41:56,19,08,1, 11.9,1,1, 1.662, 10542.477, 377.054, 52874.486 25/03/21,14:41:57,00,08,1, 11.9,1,1, 1.665, 10542.473, 377.054, 52874.486 25/03/21,14:41:57,01,08,1, 11.9,1,1, 1.665, 10542.500, 377.045, 52874.460 25/03/21,14:41:57,02,08,1, 11.9,1,1, 1.665, 10542.549, 377.060, 52874.607 25/03/21,14:41:57,03,08,1, 11.9,1,1, 1.665, 10542.554, 377.070, 52874.516 25/03/21,14:41:57,04,08,1, 11.9,1,1, 1.665, 10542.560, 377.076, 52874.510 25/03/21,14:41:57,05,08,1, 11.9,1,1, 1.665, 10542.588, 377.055, 52874.566 25/03/21,14:41:57,06,08,1, 11.9,1,1, 1.665, 10542.607, 377.079, 52874.540 25/03/21,14:41:57,07,08,1, 11.9,1,1, 1.665, 10542.609, 377.075, 52874.591 25/03/21,14:41:57,08,08,1, 11.9,1,1, 1.665, 10542.640, 377.049, 52874.508 25/03/21,14:41:57,09,08,1, 11.9,1,1, 1.665, 10542.664, 377.063, 52874.516 25/03/21,14:41:57,10,08,1, 11.9,1,1, 1.665, 10542.657, 377.069, 52874.484 25/03/21,14:41:57,11,08,1, 11.9,1,1, 1.665, 10542.677, 377.082, 52874.522 25/03/21,14:41:57,12,08,1, 11.9,1,1, 1.665, 10542.699, 377.064, 52874.513 25/03/21,14:41:57,13,08,1, 11.9,1,1, 1.665, 10542.700, 377.067, 52874.579 25/03/21,14:41:57,14,08,1, 11.9,1,1, 1.665, 10542.738, 377.078, 52874.573 25/03/21,14:41:57,15,08,1, 11.9,1,1, 1.665, 10542.773, 377.092, 52874.581 25/03/21,14:41:57,16,08,1, 11.9,1,1, 1.665, 10542.756, 377.111, 52874.550 25/03/21,14:41:57,17,08,1, 11.9,1,1, 1.665, 10542.803, 377.093, 52874.548 25/03/21,14:41:57,18,08,1, 11.9,1,1, 1.665, 10542.772, 377.085, 52874.517 25/03/21,14:41:57,19,08,1, 11.9,1,1, 1.665, 10542.815, 377.080, 52874.512 25/03/21,14:41:58,00,09,1, 11.9,1,1, 1.661, 10542.815, 377.080, 52874.512 25/03/21,14:41:58,01,09,1, 11.9,1,1, 1.661, 10542.867, 377.088, 52874.447 25/03/21,14:41:58,02,09,1, 11.9,1,1, 1.661, 10542.872, 377.103, 52874.570 25/03/21,14:41:58,03,09,1, 11.9,1,1, 1.661, 10542.914, 377.086, 52874.492 25/03/21,14:41:58,04,09,1, 11.9,1,1, 1.661, 10542.896, 377.106, 52874.592 25/03/21,14:41:58,05,09,1, 11.9,1,1, 1.661, 10542.913, 377.111, 52874.572 25/03/21,14:41:58,06,09,1, 11.9,1,1, 1.661, 10542.936, 377.109, 52874.542 25/03/21,14:41:58,07,09,1, 11.9,1,1, 1.661, 10542.931, 377.112, 52874.463 25/03/21,14:41:58,08,09,1, 11.9,1,1, 1.661, 10542.934, 377.106, 52874.464 25/03/21,14:41:58,09,09,1, 11.9,1,1, 1.661, 10542.972, 377.119, 52874.524 25/03/21,14:41:58,10,09,1, 11.9,1,1, 1.661, 10542.961, 377.122, 52874.486 25/03/21,14:41:58,11,09,1, 11.9,1,1, 1.661, 10542.979, 377.140, 52874.571 25/03/21,14:41:58,12,09,1, 11.9,1,1, 1.661, 10542.990, 377.119, 52874.542 25/03/21,14:41:58,13,09,1, 11.9,1,1, 1.661, 10543.036, 377.126, 52874.539 25/03/21,14:41:58,14,09,1, 11.9,1,1, 1.661, 10543.050, 377.131, 52874.552 25/03/21,14:41:58,15,09,1, 11.9,1,1, 1.661, 10543.061, 377.118, 52874.559 25/03/21,14:41:58,16,09,1, 11.9,1,1, 1.661, 10543.068, 377.132, 52874.488 25/03/21,14:41:58,17,09,1, 11.9,1,1, 1.661, 10543.120, 377.133, 52874.594 25/03/21,14:41:58,18,09,1, 11.9,1,1, 1.661, 10543.096, 377.128, 52874.581 25/03/21,14:41:58,19,09,1, 11.9,1,1, 1.661, 10543.153, 377.140, 52874.484 25/03/21,14:41:59,00,08,1, 12.0,1,1, 1.662, 10543.149, 377.140, 52874.484 25/03/21,14:41:59,01,08,1, 12.0,1,1, 1.662, 10543.189, 377.118, 52874.464 25/03/21,14:41:59,02,08,1, 12.0,1,1, 1.662, 10543.204, 377.132, 52874.496 25/03/21,14:41:59,03,08,1, 12.0,1,1, 1.662, 10543.213, 377.148, 52874.458 25/03/21,14:41:59,04,08,1, 12.0,1,1, 1.662, 10543.230, 377.145, 52874.500 25/03/21,14:41:59,05,08,1, 12.0,1,1, 1.662, 10543.239, 377.140, 52874.535 25/03/21,14:41:59,06,08,1, 12.0,1,1, 1.662, 10543.246, 377.139, 52874.564 25/03/21,14:41:59,07,08,1, 12.0,1,1, 1.662, 10543.252, 377.145, 52874.475 25/03/21,14:41:59,08,08,1, 12.0,1,1, 1.662, 10543.303, 377.146, 52874.478 25/03/21,14:41:59,09,08,1, 12.0,1,1, 1.662, 10543.309, 377.153, 52874.489 25/03/21,14:41:59,10,08,1, 12.0,1,1, 1.662, 10543.324, 377.146, 52874.491 25/03/21,14:41:59,11,08,1, 12.0,1,1, 1.662, 10543.338, 377.142, 52874.479 25/03/21,14:41:59,12,08,1, 12.0,1,1, 1.662, 10543.354, 377.160, 52874.468 25/03/21,14:41:59,13,08,1, 12.0,1,1, 1.662, 10543.379, 377.173, 52874.485 25/03/21,14:41:59,14,08,1, 12.0,1,1, 1.662, 10543.360, 377.166, 52874.455 25/03/21,14:41:59,15,08,1, 12.0,1,1, 1.662, 10543.386, 377.127, 52874.477 25/03/21,14:41:59,16,08,1, 12.0,1,1, 1.662, 10543.426, 377.144, 52874.481 25/03/21,14:41:59,17,08,1, 12.0,1,1, 1.662, 10543.437, 377.171, 52874.507 25/03/21,14:41:59,18,08,1, 12.0,1,1, 1.662, 10543.490, 377.179, 52874.514 25/03/21,14:41:59,19,08,1, 12.0,1,1, 1.662, 10543.440, 377.176, 52874.539 25/03/21,14:42:00,00,08,1, 12.0,1,1, 1.663, 10543.432, 377.176, 52874.539 25/03/21,14:42:00,01,08,1, 12.0,1,1, 1.663, 10543.485, 377.156, 52874.429 25/03/21,14:42:00,02,08,1, 12.0,1,1, 1.663, 10543.508, 377.154, 52874.176 25/03/21,14:42:00,03,08,1, 12.0,1,1, 1.663, 10543.535, 377.171, 52874.382 25/03/21,14:42:00,04,08,1, 12.0,1,1, 1.663, 10543.539, 377.162, 52874.442 25/03/21,14:42:00,05,08,1, 12.0,1,1, 1.663, 10543.549, 377.183, 52874.391 25/03/21,14:42:00,06,08,1, 12.0,1,1, 1.663, 10543.559, 377.183, 52874.407 25/03/21,14:42:00,07,08,1, 12.0,1,1, 1.663, 10543.581, 377.193, 52874.350 25/03/21,14:42:00,08,08,1, 12.0,1,1, 1.663, 10543.591, 377.181, 52874.413 25/03/21,14:42:00,09,08,1, 12.0,1,1, 1.663, 10543.615, 377.195, 52874.318 25/03/21,14:42:00,10,08,1, 12.0,1,1, 1.663, 10543.643, 377.205, 52874.409 25/03/21,14:42:00,11,08,1, 12.0,1,1, 1.663, 10543.603, 377.196, 52874.420 25/03/21,14:42:00,12,08,1, 12.0,1,1, 1.663, 10543.673, 377.197, 52874.329 25/03/21,14:42:00,13,08,1, 12.0,1,1, 1.663, 10543.676, 377.186, 52874.398 25/03/21,14:42:00,14,08,1, 12.0,1,1, 1.663, 10543.678, 377.199, 52874.351 25/03/21,14:42:00,15,08,1, 12.0,1,1, 1.663, 10543.704, 377.200, 52874.341 25/03/21,14:42:00,16,08,1, 12.0,1,1, 1.663, 10543.723, 377.203, 52874.398 25/03/21,14:42:00,17,08,1, 12.0,1,1, 1.663, 10543.699, 377.209, 52874.393 25/03/21,14:42:00,18,08,1, 12.0,1,1, 1.663, 10543.784, 377.155, 52874.186 25/03/21,14:42:00,19,08,1, 12.0,1,1, 1.663, 10543.770, 377.203, 52874.374 25/03/21,14:42:01,00,09,1, 12.0,1,1, 1.663, 10543.766, 377.203, 52874.374 25/03/21,14:42:01,01,09,1, 12.0,1,1, 1.663, 10543.803, 377.216, 52874.340 25/03/21,14:42:01,02,09,1, 12.0,1,1, 1.663, 10543.807, 377.196, 52874.336 25/03/21,14:42:01,03,09,1, 12.0,1,1, 1.663, 10543.794, 377.207, 52874.355 25/03/21,14:42:01,04,09,1, 12.0,1,1, 1.663, 10543.854, 377.189, 52874.346 25/03/21,14:42:01,05,09,1, 12.0,1,1, 1.663, 10543.838, 377.195, 52874.413 25/03/21,14:42:01,06,09,1, 12.0,1,1, 1.663, 10543.878, 377.200, 52874.359 25/03/21,14:42:01,07,09,1, 12.0,1,1, 1.663, 10543.895, 377.200, 52874.339 25/03/21,14:42:01,08,09,1, 12.0,1,1, 1.663, 10543.892, 377.261, 52874.366 25/03/21,14:42:01,09,09,1, 12.0,1,1, 1.663, 10543.923, 377.233, 52874.378 25/03/21,14:42:01,10,09,1, 12.0,1,1, 1.663, 10543.906, 377.231, 52874.389 25/03/21,14:42:01,11,09,1, 12.0,1,1, 1.663, 10543.954, 377.242, 52874.351 25/03/21,14:42:01,12,09,1, 12.0,1,1, 1.663, 10543.958, 377.234, 52874.316 25/03/21,14:42:01,13,09,1, 12.0,1,1, 1.663, 10543.980, 377.239, 52874.355 25/03/21,14:42:01,14,09,1, 12.0,1,1, 1.663, 10543.981, 377.249, 52874.334 25/03/21,14:42:01,15,09,1, 12.0,1,1, 1.663, 10544.009, 377.250, 52874.351 25/03/21,14:42:01,16,09,1, 12.0,1,1, 1.663, 10544.023, 377.240, 52874.315 25/03/21,14:42:01,17,09,1, 12.0,1,1, 1.663, 10544.027, 377.262, 52874.416 25/03/21,14:42:01,18,09,1, 12.0,1,1, 1.663, 10544.038, 377.266, 52874.431 25/03/21,14:42:01,19,09,1, 12.0,1,1, 1.663, 10544.049, 377.247, 52874.428 25/03/21,14:42:02,00,10,1, 11.9,1,1, 1.661, 10544.041, 377.247, 52874.428 25/03/21,14:42:02,01,10,1, 11.9,1,1, 1.661, 10544.093, 377.253, 52874.404 25/03/21,14:42:02,02,10,1, 11.9,1,1, 1.661, 10544.101, 377.230, 52874.360 25/03/21,14:42:02,03,10,1, 11.9,1,1, 1.661, 10544.134, 377.220, 52874.339 25/03/21,14:42:02,04,10,1, 11.9,1,1, 1.661, 10544.137, 377.253, 52874.340 25/03/21,14:42:02,05,10,1, 11.9,1,1, 1.661, 10544.155, 377.271, 52874.313 25/03/21,14:42:02,06,10,1, 11.9,1,1, 1.661, 10544.174, 377.284, 52874.413 25/03/21,14:42:02,07,10,1, 11.9,1,1, 1.661, 10544.165, 377.259, 52874.351 25/03/21,14:42:02,08,10,1, 11.9,1,1, 1.661, 10544.184, 377.256, 52874.325 25/03/21,14:42:02,09,10,1, 11.9,1,1, 1.661, 10544.200, 377.273, 52874.273 25/03/21,14:42:02,10,10,1, 11.9,1,1, 1.661, 10544.241, 377.277, 52874.283 25/03/21,14:42:02,11,10,1, 11.9,1,1, 1.661, 10544.216, 377.268, 52874.302 25/03/21,14:42:02,12,10,1, 11.9,1,1, 1.661, 10544.281, 377.283, 52874.353 25/03/21,14:42:02,13,10,1, 11.9,1,1, 1.661, 10544.276, 377.289, 52874.385 25/03/21,14:42:02,14,10,1, 11.9,1,1, 1.661, 10544.275, 377.281, 52874.405 25/03/21,14:42:02,15,10,1, 11.9,1,1, 1.661, 10544.290, 377.277, 52874.396 25/03/21,14:42:02,16,10,1, 11.9,1,1, 1.661, 10544.312, 377.273, 52874.309 25/03/21,14:42:02,17,10,1, 11.9,1,1, 1.661, 10544.314, 377.311, 52874.345 25/03/21,14:42:02,18,10,1, 11.9,1,1, 1.661, 10544.334, 377.310, 52874.329 25/03/21,14:42:02,19,10,1, 11.9,1,1, 1.661, 10544.356, 377.291, 52874.158 25/03/21,14:42:03,00,10,1, 12.0,1,1, 1.660, 10544.350, 377.291, 52874.158 25/03/21,14:42:03,01,10,1, 12.0,1,1, 1.660, 10544.358, 377.344, 52874.335 25/03/21,14:42:03,02,10,1, 12.0,1,1, 1.660, 10544.386, 377.316, 52874.320 25/03/21,14:42:03,03,10,1, 12.0,1,1, 1.660, 10544.387, 377.336, 52874.328 25/03/21,14:42:03,04,10,1, 12.0,1,1, 1.660, 10544.396, 377.328, 52874.329 25/03/21,14:42:03,05,10,1, 12.0,1,1, 1.660, 10544.442, 377.325, 52874.361 25/03/21,14:42:03,06,10,1, 12.0,1,1, 1.660, 10544.457, 377.338, 52874.427 25/03/21,14:42:03,07,10,1, 12.0,1,1, 1.660, 10544.451, 377.360, 52874.382 25/03/21,14:42:03,08,10,1, 12.0,1,1, 1.660, 10544.481, 377.357, 52874.328 25/03/21,14:42:03,09,10,1, 12.0,1,1, 1.660, 10544.494, 377.345, 52874.286 25/03/21,14:42:03,10,10,1, 12.0,1,1, 1.660, 10544.506, 377.355, 52874.344 25/03/21,14:42:03,11,10,1, 12.0,1,1, 1.660, 10544.496, 377.356, 52874.304 25/03/21,14:42:03,12,10,1, 12.0,1,1, 1.660, 10544.535, 377.372, 52874.357 25/03/21,14:42:03,13,10,1, 12.0,1,1, 1.660, 10544.523, 377.372, 52874.401 25/03/21,14:42:03,14,10,1, 12.0,1,1, 1.660, 10544.555, 377.377, 52874.332 25/03/21,14:42:03,15,10,1, 12.0,1,1, 1.660, 10544.559, 377.384, 52874.332 25/03/21,14:42:03,16,10,1, 12.0,1,1, 1.660, 10544.557, 377.375, 52874.291 25/03/21,14:42:03,17,10,1, 12.0,1,1, 1.660, 10544.577, 377.378, 52874.288 25/03/21,14:42:03,18,10,1, 12.0,1,1, 1.660, 10544.603, 377.372, 52874.296 25/03/21,14:42:03,19,10,1, 12.0,1,1, 1.660, 10544.628, 377.389, 52874.248 25/03/21,14:42:04,00,10,1, 11.9,1,1, 1.661, 10544.626, 377.389, 52874.248 25/03/21,14:42:04,01,10,1, 11.9,1,1, 1.661, 10544.643, 377.392, 52874.310 25/03/21,14:42:04,02,10,1, 11.9,1,1, 1.661, 10544.642, 377.404, 52874.253 25/03/21,14:42:04,03,10,1, 11.9,1,1, 1.661, 10544.671, 377.399, 52874.284 25/03/21,14:42:04,04,10,1, 11.9,1,1, 1.661, 10544.668, 377.421, 52874.218 25/03/21,14:42:04,05,10,1, 11.9,1,1, 1.661, 10544.693, 377.409, 52874.257 25/03/21,14:42:04,06,10,1, 11.9,1,1, 1.661, 10544.705, 377.435, 52874.333 25/03/21,14:42:04,07,10,1, 11.9,1,1, 1.661, 10544.707, 377.432, 52874.361 25/03/21,14:42:04,08,10,1, 11.9,1,1, 1.661, 10544.717, 377.428, 52874.314 25/03/21,14:42:04,09,10,1, 11.9,1,1, 1.661, 10544.747, 377.439, 52874.252 25/03/21,14:42:04,10,10,1, 11.9,1,1, 1.661, 10544.757, 377.413, 52874.199 25/03/21,14:42:04,11,10,1, 11.9,1,1, 1.661, 10544.770, 377.431, 52874.219 25/03/21,14:42:04,12,10,1, 11.9,1,1, 1.661, 10544.769, 377.426, 52874.265 25/03/21,14:42:04,13,10,1, 11.9,1,1, 1.661, 10544.801, 377.428, 52874.340 25/03/21,14:42:04,14,10,1, 11.9,1,1, 1.661, 10544.784, 377.444, 52874.341 25/03/21,14:42:04,15,10,1, 11.9,1,1, 1.661, 10544.799, 377.442, 52874.246 25/03/21,14:42:04,16,10,1, 11.9,1,1, 1.661, 10544.818, 377.455, 52874.331 25/03/21,14:42:04,17,10,1, 11.9,1,1, 1.661, 10544.864, 377.453, 52874.265 25/03/21,14:42:04,18,10,1, 11.9,1,1, 1.661, 10544.869, 377.493, 52874.261 25/03/21,14:42:04,19,10,1, 11.9,1,1, 1.661, 10544.886, 377.470, 52874.291 25/03/21,14:42:05,00,10,1, 11.9,1,1, 1.662, 10544.884, 377.470, 52874.291 25/03/21,14:42:05,01,10,1, 11.9,1,1, 1.662, 10544.915, 377.458, 52874.316 25/03/21,14:42:05,02,10,1, 11.9,1,1, 1.662, 10544.922, 377.470, 52874.231 25/03/21,14:42:05,03,10,1, 11.9,1,1, 1.662, 10544.936, 377.486, 52874.251 25/03/21,14:42:05,04,10,1, 11.9,1,1, 1.662, 10544.936, 377.489, 52874.249 25/03/21,14:42:05,05,10,1, 11.9,1,1, 1.662, 10544.971, 377.488, 52874.249 25/03/21,14:42:05,06,10,1, 11.9,1,1, 1.662, 10544.982, 377.485, 52874.282 25/03/21,14:42:05,07,10,1, 11.9,1,1, 1.662, 10544.968, 377.507, 52874.350 25/03/21,14:42:05,08,10,1, 11.9,1,1, 1.662, 10544.988, 377.493, 52874.284 25/03/21,14:42:05,09,10,1, 11.9,1,1, 1.662, 10545.012, 377.491, 52874.231 25/03/21,14:42:05,10,10,1, 11.9,1,1, 1.662, 10545.026, 377.545, 52874.208 25/03/21,14:42:05,11,10,1, 11.9,1,1, 1.662, 10545.055, 377.532, 52874.298 25/03/21,14:42:05,12,10,1, 11.9,1,1, 1.662, 10545.052, 377.528, 52874.275 25/03/21,14:42:05,13,10,1, 11.9,1,1, 1.662, 10545.069, 377.553, 52874.259 25/03/21,14:42:05,14,10,1, 11.9,1,1, 1.662, 10545.097, 377.563, 52874.284 25/03/21,14:42:05,15,10,1, 11.9,1,1, 1.662, 10545.082, 377.568, 52874.277 25/03/21,14:42:05,16,10,1, 11.9,1,1, 1.662, 10545.114, 377.567, 52874.235 25/03/21,14:42:05,17,10,1, 11.9,1,1, 1.662, 10545.116, 377.585, 52874.303 25/03/21,14:42:05,18,10,1, 11.9,1,1, 1.662, 10545.149, 377.586, 52874.267 25/03/21,14:42:05,19,10,1, 11.9,1,1, 1.662, 10545.142, 377.597, 52874.355 25/03/21,14:42:06,00,09,1, 11.9,1,1, 1.661, 10545.135, 377.597, 52874.355 25/03/21,14:42:06,01,09,1, 11.9,1,1, 1.661, 10545.194, 377.621, 52874.331 25/03/21,14:42:06,02,09,1, 11.9,1,1, 1.661, 10545.182, 377.642, 52874.275 25/03/21,14:42:06,03,09,1, 11.9,1,1, 1.661, 10545.204, 377.618, 52874.309 25/03/21,14:42:06,04,09,1, 11.9,1,1, 1.661, 10545.194, 377.609, 52874.284 25/03/21,14:42:06,05,09,1, 11.9,1,1, 1.661, 10545.215, 377.633, 52874.259 25/03/21,14:42:06,06,09,1, 11.9,1,1, 1.661, 10545.267, 377.637, 52874.267 25/03/21,14:42:06,07,09,1, 11.9,1,1, 1.661, 10545.232, 377.635, 52874.317 25/03/21,14:42:06,08,09,1, 11.9,1,1, 1.661, 10545.262, 377.627, 52874.262 25/03/21,14:42:06,09,09,1, 11.9,1,1, 1.661, 10545.272, 377.663, 52874.370 25/03/21,14:42:06,10,09,1, 11.9,1,1, 1.661, 10545.289, 377.656, 52874.250 25/03/21,14:42:06,11,09,1, 11.9,1,1, 1.661, 10545.304, 377.654, 52874.287 25/03/21,14:42:06,12,09,1, 11.9,1,1, 1.661, 10545.316, 377.670, 52874.329 25/03/21,14:42:06,13,09,1, 11.9,1,1, 1.661, 10545.349, 377.680, 52874.290 25/03/21,14:42:06,14,09,1, 11.9,1,1, 1.661, 10545.335, 377.693, 52874.305 25/03/21,14:42:06,15,09,1, 11.9,1,1, 1.661, 10545.371, 377.689, 52874.266 25/03/21,14:42:06,16,09,1, 11.9,1,1, 1.661, 10545.347, 377.692, 52874.327 25/03/21,14:42:06,17,09,1, 11.9,1,1, 1.661, 10545.374, 377.705, 52874.249 25/03/21,14:42:06,18,09,1, 11.9,1,1, 1.661, 10545.384, 377.694, 52874.238 25/03/21,14:42:06,19,09,1, 11.9,1,1, 1.661, 10545.398, 377.707, 52874.372 25/03/21,14:42:07,00,09,1, 11.9,1,1, 1.665, 10545.393, 377.707, 52874.372 25/03/21,14:42:07,01,09,1, 11.9,1,1, 1.665, 10545.438, 377.724, 52874.323 25/03/21,14:42:07,02,09,1, 11.9,1,1, 1.665, 10545.427, 377.745, 52874.314 25/03/21,14:42:07,03,09,1, 11.9,1,1, 1.665, 10545.455, 377.739, 52874.252 25/03/21,14:42:07,04,09,1, 11.9,1,1, 1.665, 10545.454, 377.753, 52874.282 25/03/21,14:42:07,05,09,1, 11.9,1,1, 1.665, 10545.510, 377.759, 52874.279 25/03/21,14:42:07,06,09,1, 11.9,1,1, 1.665, 10545.504, 377.753, 52874.357 25/03/21,14:42:07,07,09,1, 11.9,1,1, 1.665, 10545.528, 377.775, 52874.347 25/03/21,14:42:07,08,09,1, 11.9,1,1, 1.665, 10545.539, 377.781, 52874.230 25/03/21,14:42:07,09,09,1, 11.9,1,1, 1.665, 10545.565, 377.775, 52874.352 25/03/21,14:42:07,10,09,1, 11.9,1,1, 1.665, 10545.576, 377.778, 52874.239 25/03/21,14:42:07,11,09,1, 11.9,1,1, 1.665, 10545.605, 377.765, 52874.199 25/03/21,14:42:07,12,09,1, 11.9,1,1, 1.665, 10545.564, 377.813, 52874.335 25/03/21,14:42:07,13,09,1, 11.9,1,1, 1.665, 10545.603, 377.814, 52874.394 25/03/21,14:42:07,14,09,1, 11.9,1,1, 1.665, 10545.587, 377.821, 52874.291 25/03/21,14:42:07,15,09,1, 11.9,1,1, 1.665, 10545.587, 377.829, 52874.331 25/03/21,14:42:07,16,09,1, 11.9,1,1, 1.665, 10545.658, 377.819, 52874.236 25/03/21,14:42:07,17,09,1, 11.9,1,1, 1.665, 10545.638, 377.821, 52874.243 25/03/21,14:42:07,18,09,1, 11.9,1,1, 1.665, 10545.671, 377.839, 52874.249 25/03/21,14:42:07,19,09,1, 11.9,1,1, 1.665, 10545.659, 377.838, 52874.285 25/03/21,14:42:08,00,09,1, 12.0,1,1, 1.665, 10545.652, 377.838, 52874.285 25/03/21,14:42:08,01,09,1, 12.0,1,1, 1.665, 10545.708, 377.865, 52874.393 25/03/21,14:42:08,02,09,1, 12.0,1,1, 1.665, 10545.701, 377.853, 52874.229 25/03/21,14:42:08,03,09,1, 12.0,1,1, 1.665, 10545.717, 377.856, 52874.299 25/03/21,14:42:08,04,09,1, 12.0,1,1, 1.665, 10545.717, 377.870, 52874.350 25/03/21,14:42:08,05,09,1, 12.0,1,1, 1.665, 10545.740, 377.892, 52874.256 25/03/21,14:42:08,06,09,1, 12.0,1,1, 1.665, 10545.758, 377.875, 52874.264 25/03/21,14:42:08,07,09,1, 12.0,1,1, 1.665, 10545.760, 377.894, 52874.306 25/03/21,14:42:08,08,09,1, 12.0,1,1, 1.665, 10545.776, 377.896, 52874.318 25/03/21,14:42:08,09,09,1, 12.0,1,1, 1.665, 10545.807, 377.898, 52874.277 25/03/21,14:42:08,10,09,1, 12.0,1,1, 1.665, 10545.811, 377.919, 52874.274 25/03/21,14:42:08,11,09,1, 12.0,1,1, 1.665, 10545.824, 377.912, 52874.228 25/03/21,14:42:08,12,09,1, 12.0,1,1, 1.665, 10545.832, 377.921, 52874.304 25/03/21,14:42:08,13,09,1, 12.0,1,1, 1.665, 10545.878, 377.936, 52874.331 25/03/21,14:42:08,14,09,1, 12.0,1,1, 1.665, 10545.874, 377.949, 52874.320 25/03/21,14:42:08,15,09,1, 12.0,1,1, 1.665, 10545.890, 377.953, 52874.296 25/03/21,14:42:08,16,09,1, 12.0,1,1, 1.665, 10545.909, 377.966, 52874.350 25/03/21,14:42:08,17,09,1, 12.0,1,1, 1.665, 10545.911, 377.946, 52874.234 25/03/21,14:42:08,18,09,1, 12.0,1,1, 1.665, 10545.911, 377.955, 52874.330 25/03/21,14:42:08,19,09,1, 12.0,1,1, 1.665, 10545.953, 377.976, 52874.238 25/03/21,14:42:09,00,09,1, 11.9,1,1, 1.663, 10545.952, 377.976, 52874.238 25/03/21,14:42:09,01,09,1, 11.9,1,1, 1.663, 10545.973, 377.989, 52874.261 25/03/21,14:42:09,02,09,1, 11.9,1,1, 1.663, 10545.966, 377.974, 52874.234 25/03/21,14:42:09,03,09,1, 11.9,1,1, 1.663, 10545.981, 377.982, 52874.342 25/03/21,14:42:09,04,09,1, 11.9,1,1, 1.663, 10545.998, 377.986, 52874.301 25/03/21,14:42:09,05,09,1, 11.9,1,1, 1.663, 10546.006, 378.005, 52874.283 25/03/21,14:42:09,06,09,1, 11.9,1,1, 1.663, 10546.028, 378.012, 52874.339 25/03/21,14:42:09,07,09,1, 11.9,1,1, 1.663, 10546.066, 378.025, 52874.329 25/03/21,14:42:09,08,09,1, 11.9,1,1, 1.663, 10546.044, 377.998, 52874.317 25/03/21,14:42:09,09,09,1, 11.9,1,1, 1.663, 10546.095, 378.009, 52874.293 25/03/21,14:42:09,10,09,1, 11.9,1,1, 1.663, 10546.075, 378.011, 52874.292 25/03/21,14:42:09,11,09,1, 11.9,1,1, 1.663, 10546.115, 378.026, 52874.269 25/03/21,14:42:09,12,09,1, 11.9,1,1, 1.663, 10546.125, 378.044, 52874.280 25/03/21,14:42:09,13,09,1, 11.9,1,1, 1.663, 10546.116, 378.078, 52874.313 25/03/21,14:42:09,14,09,1, 11.9,1,1, 1.663, 10546.148, 378.070, 52874.351 25/03/21,14:42:09,15,09,1, 11.9,1,1, 1.663, 10546.159, 378.069, 52874.304 25/03/21,14:42:09,16,09,1, 11.9,1,1, 1.663, 10546.130, 378.078, 52874.348 25/03/21,14:42:09,17,09,1, 11.9,1,1, 1.663, 10546.168, 378.068, 52874.285 25/03/21,14:42:09,18,09,1, 11.9,1,1, 1.663, 10546.169, 378.079, 52874.262 25/03/21,14:42:09,19,09,1, 11.9,1,1, 1.663, 10546.175, 378.110, 52874.358 25/03/21,14:42:10,00,09,1, 11.8,1,1, 1.666, 10546.169, 378.110, 52874.358 25/03/21,14:42:10,01,09,1, 11.8,1,1, 1.666, 10546.223, 378.098, 52874.352 25/03/21,14:42:10,02,09,1, 11.8,1,1, 1.666, 10546.219, 378.104, 52874.287 25/03/21,14:42:10,03,09,1, 11.8,1,1, 1.666, 10546.236, 378.115, 52874.281 25/03/21,14:42:10,04,09,1, 11.8,1,1, 1.666, 10546.252, 378.124, 52874.306 25/03/21,14:42:10,05,09,1, 11.8,1,1, 1.666, 10546.241, 378.111, 52874.311 25/03/21,14:42:10,06,09,1, 11.8,1,1, 1.666, 10546.313, 378.132, 52874.254 25/03/21,14:42:10,07,09,1, 11.8,1,1, 1.666, 10546.296, 378.146, 52874.336 25/03/21,14:42:10,08,09,1, 11.8,1,1, 1.666, 10546.285, 378.148, 52874.235 25/03/21,14:42:10,09,09,1, 11.8,1,1, 1.666, 10546.306, 378.155, 52874.243 25/03/21,14:42:10,10,09,1, 11.8,1,1, 1.666, 10546.356, 378.182, 52874.282 25/03/21,14:42:10,11,09,1, 11.8,1,1, 1.666, 10546.364, 378.160, 52874.220 25/03/21,14:42:10,12,09,1, 11.8,1,1, 1.666, 10546.368, 378.159, 52874.215 25/03/21,14:42:10,13,09,1, 11.8,1,1, 1.666, 10546.369, 378.164, 52874.256 25/03/21,14:42:10,14,09,1, 11.8,1,1, 1.666, 10546.362, 378.165, 52874.228 25/03/21,14:42:10,15,09,1, 11.8,1,1, 1.666, 10546.397, 378.167, 52874.277 25/03/21,14:42:10,16,09,1, 11.8,1,1, 1.666, 10546.403, 378.180, 52874.309 25/03/21,14:42:10,17,09,1, 11.8,1,1, 1.666, 10546.416, 378.193, 52874.289 25/03/21,14:42:10,18,09,1, 11.8,1,1, 1.666, 10546.428, 378.191, 52874.280 25/03/21,14:42:10,19,09,1, 11.8,1,1, 1.666, 10546.433, 378.221, 52874.242 25/03/21,14:42:11,00,08,1, 11.9,1,1, 1.660, 10546.428, 378.221, 52874.242 25/03/21,14:42:11,01,08,1, 11.9,1,1, 1.660, 10546.476, 378.228, 52874.301 25/03/21,14:42:11,02,08,1, 11.9,1,1, 1.660, 10546.522, 378.229, 52874.253 25/03/21,14:42:11,03,08,1, 11.9,1,1, 1.660, 10546.486, 378.231, 52874.326 25/03/21,14:42:11,04,08,1, 11.9,1,1, 1.660, 10546.480, 378.241, 52874.282 25/03/21,14:42:11,05,08,1, 11.9,1,1, 1.660, 10546.533, 378.254, 52874.265 25/03/21,14:42:11,06,08,1, 11.9,1,1, 1.660, 10546.501, 378.264, 52874.270 25/03/21,14:42:11,07,08,1, 11.9,1,1, 1.660, 10546.535, 378.255, 52874.274 25/03/21,14:42:11,08,08,1, 11.9,1,1, 1.660, 10546.549, 378.270, 52874.303 25/03/21,14:42:11,09,08,1, 11.9,1,1, 1.660, 10546.545, 378.302, 52874.349 25/03/21,14:42:11,10,08,1, 11.9,1,1, 1.660, 10546.555, 378.277, 52874.318 25/03/21,14:42:11,11,08,1, 11.9,1,1, 1.660, 10546.551, 378.301, 52874.277 25/03/21,14:42:11,12,08,1, 11.9,1,1, 1.660, 10546.601, 378.293, 52874.228 25/03/21,14:42:11,13,08,1, 11.9,1,1, 1.660, 10546.601, 378.270, 52874.200 25/03/21,14:42:11,14,08,1, 11.9,1,1, 1.660, 10546.615, 378.326, 52874.253 25/03/21,14:42:11,15,08,1, 11.9,1,1, 1.660, 10546.612, 378.323, 52874.384 25/03/21,14:42:11,16,08,1, 11.9,1,1, 1.660, 10546.640, 378.348, 52874.322 25/03/21,14:42:11,17,08,1, 11.9,1,1, 1.660, 10546.629, 378.356, 52874.353 25/03/21,14:42:11,18,08,1, 11.9,1,1, 1.660, 10546.659, 378.332, 52874.239 25/03/21,14:42:11,19,08,1, 11.9,1,1, 1.660, 10546.644, 378.331, 52874.298 25/03/21,14:42:12,00,09,1, 11.9,1,1, 1.669, 10546.637, 378.331, 52874.298 25/03/21,14:42:12,01,09,1, 11.9,1,1, 1.669, 10546.686, 378.355, 52874.291 25/03/21,14:42:12,02,09,1, 11.9,1,1, 1.669, 10546.707, 378.350, 52874.303 25/03/21,14:42:12,03,09,1, 11.9,1,1, 1.669, 10546.692, 378.344, 52874.282 25/03/21,14:42:12,04,09,1, 11.9,1,1, 1.669, 10546.706, 378.377, 52874.360 25/03/21,14:42:12,05,09,1, 11.9,1,1, 1.669, 10546.729, 378.359, 52874.311 25/03/21,14:42:12,06,09,1, 11.9,1,1, 1.669, 10546.742, 378.376, 52874.320 25/03/21,14:42:12,07,09,1, 11.9,1,1, 1.669, 10546.744, 378.386, 52874.287 25/03/21,14:42:12,08,09,1, 11.9,1,1, 1.669, 10546.749, 378.395, 52874.276 25/03/21,14:42:12,09,09,1, 11.9,1,1, 1.669, 10546.756, 378.395, 52874.272 25/03/21,14:42:12,10,09,1, 11.9,1,1, 1.669, 10546.787, 378.381, 52874.314 25/03/21,14:42:12,11,09,1, 11.9,1,1, 1.669, 10546.788, 378.389, 52874.300 25/03/21,14:42:12,12,09,1, 11.9,1,1, 1.669, 10546.793, 378.428, 52874.252 25/03/21,14:42:12,13,09,1, 11.9,1,1, 1.669, 10546.794, 378.432, 52874.263 25/03/21,14:42:12,14,09,1, 11.9,1,1, 1.669, 10546.786, 378.435, 52874.331 25/03/21,14:42:12,15,09,1, 11.9,1,1, 1.669, 10546.810, 378.435, 52874.325 25/03/21,14:42:12,16,09,1, 11.9,1,1, 1.669, 10546.831, 378.467, 52874.243 25/03/21,14:42:12,17,09,1, 11.9,1,1, 1.669, 10546.839, 378.460, 52874.336 25/03/21,14:42:12,18,09,1, 11.9,1,1, 1.669, 10546.853, 378.459, 52874.253 25/03/21,14:42:12,19,09,1, 11.9,1,1, 1.669, 10546.855, 378.456, 52874.271 25/03/21,14:42:13,00,07,1, 11.9,1,1, 1.661, 10546.854, 378.456, 52874.271 25/03/21,14:42:13,01,07,1, 11.9,1,1, 1.661, 10546.857, 378.481, 52874.265 25/03/21,14:42:13,02,07,1, 11.9,1,1, 1.661, 10546.883, 378.476, 52874.317 25/03/21,14:42:13,03,07,1, 11.9,1,1, 1.661, 10546.903, 378.485, 52874.298 25/03/21,14:42:13,04,07,1, 11.9,1,1, 1.661, 10546.900, 378.494, 52874.258 25/03/21,14:42:13,05,07,1, 11.9,1,1, 1.661, 10546.886, 378.509, 52874.280 25/03/21,14:42:13,06,07,1, 11.9,1,1, 1.661, 10546.921, 378.505, 52874.277 25/03/21,14:42:13,07,07,1, 11.9,1,1, 1.661, 10546.948, 378.503, 52874.288 25/03/21,14:42:13,08,07,1, 11.9,1,1, 1.661, 10546.948, 378.546, 52874.296 25/03/21,14:42:13,09,07,1, 11.9,1,1, 1.661, 10546.957, 378.520, 52874.330 25/03/21,14:42:13,10,07,1, 11.9,1,1, 1.661, 10546.972, 378.531, 52874.366 25/03/21,14:42:13,11,07,1, 11.9,1,1, 1.661, 10546.954, 378.550, 52874.369 25/03/21,14:42:13,12,07,1, 11.9,1,1, 1.661, 10546.970, 378.552, 52874.271 25/03/21,14:42:13,13,07,1, 11.9,1,1, 1.661, 10546.984, 378.548, 52874.256 25/03/21,14:42:13,14,07,1, 11.9,1,1, 1.661, 10547.011, 378.570, 52874.291 25/03/21,14:42:13,15,07,1, 11.9,1,1, 1.661, 10546.992, 378.555, 52874.300 25/03/21,14:42:13,16,07,1, 11.9,1,1, 1.661, 10547.027, 378.565, 52874.380 25/03/21,14:42:13,17,07,1, 11.9,1,1, 1.661, 10547.053, 378.591, 52874.332 25/03/21,14:42:13,18,07,1, 11.9,1,1, 1.661, 10547.034, 378.587, 52874.328 25/03/21,14:42:13,19,07,1, 11.9,1,1, 1.661, 10547.045, 378.599, 52874.265 25/03/21,14:42:14,00,07,1, 12.0,1,1, 1.665, 10547.037, 378.599, 52874.265 25/03/21,14:42:14,01,07,1, 12.0,1,1, 1.665, 10547.059, 378.595, 52874.357 25/03/21,14:42:14,02,07,1, 12.0,1,1, 1.665, 10547.042, 378.610, 52874.362 25/03/21,14:42:14,03,07,1, 12.0,1,1, 1.665, 10547.068, 378.618, 52874.375 25/03/21,14:42:14,04,07,1, 12.0,1,1, 1.665, 10547.078, 378.636, 52874.294 25/03/21,14:42:14,05,07,1, 12.0,1,1, 1.665, 10547.112, 378.635, 52874.275 25/03/21,14:42:14,06,07,1, 12.0,1,1, 1.665, 10547.065, 378.629, 52874.311 25/03/21,14:42:14,07,07,1, 12.0,1,1, 1.665, 10547.109, 378.642, 52874.285 25/03/21,14:42:14,08,07,1, 12.0,1,1, 1.665, 10547.106, 378.650, 52874.311 25/03/21,14:42:14,09,07,1, 12.0,1,1, 1.665, 10547.135, 378.649, 52874.334 25/03/21,14:42:14,10,07,1, 12.0,1,1, 1.665, 10547.139, 378.650, 52874.350 25/03/21,14:42:14,11,07,1, 12.0,1,1, 1.665, 10547.144, 378.652, 52874.307 25/03/21,14:42:14,12,07,1, 12.0,1,1, 1.665, 10547.140, 378.653, 52874.276 25/03/21,14:42:14,13,07,1, 12.0,1,1, 1.665, 10547.167, 378.681, 52874.277 25/03/21,14:42:14,14,07,1, 12.0,1,1, 1.665, 10547.160, 378.688, 52874.334 25/03/21,14:42:14,15,07,1, 12.0,1,1, 1.665, 10547.173, 378.690, 52874.327 25/03/21,14:42:14,16,07,1, 12.0,1,1, 1.665, 10547.173, 378.694, 52874.368 25/03/21,14:42:14,17,07,1, 12.0,1,1, 1.665, 10547.155, 378.712, 52874.319 25/03/21,14:42:14,18,07,1, 12.0,1,1, 1.665, 10547.222, 378.706, 52874.239 25/03/21,14:42:14,19,07,1, 12.0,1,1, 1.665, 10547.225, 378.714, 52874.230 25/03/21,14:42:15,00,08,1, 11.9,1,1, 1.664, 10547.221, 378.714, 52874.230 25/03/21,14:42:15,01,08,1, 11.9,1,1, 1.664, 10547.209, 378.701, 52874.309 25/03/21,14:42:15,02,08,1, 11.9,1,1, 1.664, 10547.232, 378.727, 52874.393 25/03/21,14:42:15,03,08,1, 11.9,1,1, 1.664, 10547.236, 378.751, 52874.360 25/03/21,14:42:15,04,08,1, 11.9,1,1, 1.664, 10547.267, 378.751, 52874.316 25/03/21,14:42:15,05,08,1, 11.9,1,1, 1.664, 10547.261, 378.755, 52874.285 25/03/21,14:42:15,06,08,1, 11.9,1,1, 1.664, 10547.257, 378.752, 52874.292 25/03/21,14:42:15,07,08,1, 11.9,1,1, 1.664, 10547.279, 378.749, 52874.271 25/03/21,14:42:15,08,08,1, 11.9,1,1, 1.664, 10547.301, 378.771, 52874.310 25/03/21,14:42:15,09,08,1, 11.9,1,1, 1.664, 10547.271, 378.770, 52874.332 25/03/21,14:42:15,10,08,1, 11.9,1,1, 1.664, 10547.303, 378.784, 52874.375 25/03/21,14:42:15,11,08,1, 11.9,1,1, 1.664, 10547.289, 378.780, 52874.393 25/03/21,14:42:15,12,08,1, 11.9,1,1, 1.664, 10547.292, 378.808, 52874.385 25/03/21,14:42:15,13,08,1, 11.9,1,1, 1.664, 10547.336, 378.791, 52874.332 25/03/21,14:42:15,14,08,1, 11.9,1,1, 1.664, 10547.338, 378.794, 52874.360 25/03/21,14:42:15,15,08,1, 11.9,1,1, 1.664, 10547.376, 378.807, 52874.322 25/03/21,14:42:15,16,08,1, 11.9,1,1, 1.664, 10547.346, 378.815, 52874.275 25/03/21,14:42:15,17,08,1, 11.9,1,1, 1.664, 10547.346, 378.824, 52874.396 25/03/21,14:42:15,18,08,1, 11.9,1,1, 1.664, 10547.361, 378.820, 52874.318 25/03/21,14:42:15,19,08,1, 11.9,1,1, 1.664, 10547.404, 378.820, 52874.322 25/03/21,14:42:16,00,09,1, 11.9,1,1, 1.664, 10547.396, 378.820, 52874.322 25/03/21,14:42:16,01,09,1, 11.9,1,1, 1.664, 10547.426, 378.854, 52874.307 25/03/21,14:42:16,02,09,1, 11.9,1,1, 1.664, 10547.412, 378.840, 52874.345 25/03/21,14:42:16,03,09,1, 11.9,1,1, 1.664, 10547.426, 378.860, 52874.395 25/03/21,14:42:16,04,09,1, 11.9,1,1, 1.664, 10547.432, 378.863, 52874.281 25/03/21,14:42:16,05,09,1, 11.9,1,1, 1.664, 10547.475, 378.850, 52874.337 25/03/21,14:42:16,06,09,1, 11.9,1,1, 1.664, 10547.470, 378.852, 52874.266 25/03/21,14:42:16,07,09,1, 11.9,1,1, 1.664, 10547.471, 378.864, 52874.330 25/03/21,14:42:16,08,09,1, 11.9,1,1, 1.664, 10547.461, 378.867, 52874.329 25/03/21,14:42:16,09,09,1, 11.9,1,1, 1.664, 10547.496, 378.872, 52874.279 25/03/21,14:42:16,10,09,1, 11.9,1,1, 1.664, 10547.476, 378.882, 52874.335 25/03/21,14:42:16,11,09,1, 11.9,1,1, 1.664, 10547.521, 378.897, 52874.313 25/03/21,14:42:16,12,09,1, 11.9,1,1, 1.664, 10547.491, 378.900, 52874.396 25/03/21,14:42:16,13,09,1, 11.9,1,1, 1.664, 10547.511, 378.900, 52874.386 25/03/21,14:42:16,14,09,1, 11.9,1,1, 1.664, 10547.545, 378.903, 52874.311 25/03/21,14:42:16,15,09,1, 11.9,1,1, 1.664, 10547.563, 378.917, 52874.274 25/03/21,14:42:16,16,09,1, 11.9,1,1, 1.664, 10547.563, 378.912, 52874.310 25/03/21,14:42:16,17,09,1, 11.9,1,1, 1.664, 10547.570, 378.960, 52874.375 25/03/21,14:42:16,18,09,1, 11.9,1,1, 1.664, 10547.574, 378.920, 52874.315 25/03/21,14:42:16,19,09,1, 11.9,1,1, 1.664, 10547.605, 378.944, 52874.345 25/03/21,14:42:17,00,09,1, 11.9,1,1, 1.663, 10547.605, 378.944, 52874.345 25/03/21,14:42:17,01,09,1, 11.9,1,1, 1.663, 10547.605, 378.948, 52874.294 25/03/21,14:42:17,02,09,1, 11.9,1,1, 1.663, 10547.617, 378.948, 52874.389 25/03/21,14:42:17,03,09,1, 11.9,1,1, 1.663, 10547.623, 378.977, 52874.457 25/03/21,14:42:17,04,09,1, 11.9,1,1, 1.663, 10547.629, 378.966, 52874.270 25/03/21,14:42:17,05,09,1, 11.9,1,1, 1.663, 10547.635, 378.985, 52874.324 25/03/21,14:42:17,06,09,1, 11.9,1,1, 1.663, 10547.645, 378.975, 52874.310 25/03/21,14:42:17,07,09,1, 11.9,1,1, 1.663, 10547.690, 378.992, 52874.253 25/03/21,14:42:17,08,09,1, 11.9,1,1, 1.663, 10547.712, 378.990, 52874.228 25/03/21,14:42:17,09,09,1, 11.9,1,1, 1.663, 10547.698, 379.019, 52874.365 25/03/21,14:42:17,10,09,1, 11.9,1,1, 1.663, 10547.711, 379.003, 52874.362 25/03/21,14:42:17,11,09,1, 11.9,1,1, 1.663, 10547.713, 378.988, 52874.296 25/03/21,14:42:17,12,09,1, 11.9,1,1, 1.663, 10547.745, 378.994, 52874.337 25/03/21,14:42:17,13,09,1, 11.9,1,1, 1.663, 10547.729, 379.006, 52874.359 25/03/21,14:42:17,14,09,1, 11.9,1,1, 1.663, 10547.740, 379.020, 52874.320 25/03/21,14:42:17,15,09,1, 11.9,1,1, 1.663, 10547.766, 379.021, 52874.366 25/03/21,14:42:17,16,09,1, 11.9,1,1, 1.663, 10547.773, 379.039, 52874.350 25/03/21,14:42:17,17,09,1, 11.9,1,1, 1.663, 10547.767, 379.042, 52874.308 25/03/21,14:42:17,18,09,1, 11.9,1,1, 1.663, 10547.785, 379.018, 52874.305 25/03/21,14:42:17,19,09,1, 11.9,1,1, 1.663, 10547.793, 379.056, 52874.303 25/03/21,14:42:18,00,06,1, 11.9,1,1, 1.666, 10547.788, 379.056, 52874.303 25/03/21,14:42:18,01,06,1, 11.9,1,1, 1.666, 10547.824, 379.058, 52874.338 25/03/21,14:42:18,02,06,1, 11.9,1,1, 1.666, 10547.845, 379.072, 52874.336 25/03/21,14:42:18,03,06,1, 11.9,1,1, 1.666, 10547.850, 379.051, 52874.335 25/03/21,14:42:18,04,06,1, 11.9,1,1, 1.666, 10547.860, 379.070, 52874.359 25/03/21,14:42:18,05,06,1, 11.9,1,1, 1.666, 10547.860, 379.068, 52874.285 25/03/21,14:42:18,06,06,1, 11.9,1,1, 1.666, 10547.872, 379.086, 52874.322 25/03/21,14:42:18,07,06,1, 11.9,1,1, 1.666, 10547.918, 379.066, 52874.331 25/03/21,14:42:18,08,06,1, 11.9,1,1, 1.666, 10547.912, 379.094, 52874.290 25/03/21,14:42:18,09,06,1, 11.9,1,1, 1.666, 10547.915, 379.115, 52874.309 25/03/21,14:42:18,10,06,1, 11.9,1,1, 1.666, 10547.897, 379.086, 52874.276 25/03/21,14:42:18,11,06,1, 11.9,1,1, 1.666, 10547.913, 379.107, 52874.306 25/03/21,14:42:18,12,06,1, 11.9,1,1, 1.666, 10547.942, 379.086, 52874.322 25/03/21,14:42:18,13,06,1, 11.9,1,1, 1.666, 10547.952, 379.104, 52874.310 25/03/21,14:42:18,14,06,1, 11.9,1,1, 1.666, 10547.952, 379.100, 52874.285 25/03/21,14:42:18,15,06,1, 11.9,1,1, 1.666, 10547.956, 379.115, 52874.259 25/03/21,14:42:18,16,06,1, 11.9,1,1, 1.666, 10547.960, 379.125, 52874.299 25/03/21,14:42:18,17,06,1, 11.9,1,1, 1.666, 10547.975, 379.124, 52874.376 25/03/21,14:42:18,18,06,1, 11.9,1,1, 1.666, 10547.978, 379.110, 52874.323 25/03/21,14:42:18,19,06,1, 11.9,1,1, 1.666, 10547.977, 379.147, 52874.311 25/03/21,14:42:19,00,08,1, 11.9,1,1, 1.665, 10547.972, 379.147, 52874.311 25/03/21,14:42:19,01,08,1, 11.9,1,1, 1.665, 10548.001, 379.163, 52874.319 25/03/21,14:42:19,02,08,1, 11.9,1,1, 1.665, 10548.022, 379.153, 52874.321 25/03/21,14:42:19,03,08,1, 11.9,1,1, 1.665, 10548.018, 379.134, 52874.263 25/03/21,14:42:19,04,08,1, 11.9,1,1, 1.665, 10548.016, 379.152, 52874.363 25/03/21,14:42:19,05,08,1, 11.9,1,1, 1.665, 10548.043, 379.191, 52874.372 25/03/21,14:42:19,06,08,1, 11.9,1,1, 1.665, 10548.048, 379.194, 52874.337 25/03/21,14:42:19,07,08,1, 11.9,1,1, 1.665, 10548.066, 379.210, 52874.319 25/03/21,14:42:19,08,08,1, 11.9,1,1, 1.665, 10548.084, 379.185, 52874.259 25/03/21,14:42:19,09,08,1, 11.9,1,1, 1.665, 10548.091, 379.180, 52874.327 25/03/21,14:42:19,10,08,1, 11.9,1,1, 1.665, 10548.074, 379.202, 52874.282 25/03/21,14:42:19,11,08,1, 11.9,1,1, 1.665, 10548.098, 379.181, 52874.315 25/03/21,14:42:19,12,08,1, 11.9,1,1, 1.665, 10548.107, 379.198, 52874.369 25/03/21,14:42:19,13,08,1, 11.9,1,1, 1.665, 10548.111, 379.222, 52874.341 25/03/21,14:42:19,14,08,1, 11.9,1,1, 1.665, 10548.119, 379.223, 52874.313 25/03/21,14:42:19,15,08,1, 11.9,1,1, 1.665, 10548.141, 379.236, 52874.272 25/03/21,14:42:19,16,08,1, 11.9,1,1, 1.665, 10548.148, 379.231, 52874.317 25/03/21,14:42:19,17,08,1, 11.9,1,1, 1.665, 10548.151, 379.266, 52874.331 25/03/21,14:42:19,18,08,1, 11.9,1,1, 1.665, 10548.159, 379.222, 52874.290 25/03/21,14:42:19,19,08,1, 11.9,1,1, 1.665, 10548.175, 379.248, 52874.294 25/03/21,14:42:20,00,06,1, 11.9,1,1, 1.665, 10548.172, 379.248, 52874.294 25/03/21,14:42:20,01,06,1, 11.9,1,1, 1.665, 10548.193, 379.249, 52874.292 25/03/21,14:42:20,02,06,1, 11.9,1,1, 1.665, 10548.192, 379.253, 52874.283 25/03/21,14:42:20,03,06,1, 11.9,1,1, 1.665, 10548.220, 379.281, 52874.267 25/03/21,14:42:20,04,06,1, 11.9,1,1, 1.665, 10548.204, 379.271, 52874.345 25/03/21,14:42:20,05,06,1, 11.9,1,1, 1.665, 10548.231, 379.265, 52874.347 25/03/21,14:42:20,06,06,1, 11.9,1,1, 1.665, 10548.227, 379.286, 52874.327 25/03/21,14:42:20,07,06,1, 11.9,1,1, 1.665, 10548.247, 379.290, 52874.286 25/03/21,14:42:20,08,06,1, 11.9,1,1, 1.665, 10548.260, 379.297, 52874.309 25/03/21,14:42:20,09,06,1, 11.9,1,1, 1.665, 10548.279, 379.303, 52874.324 25/03/21,14:42:20,10,06,1, 11.9,1,1, 1.665, 10548.296, 379.281, 52874.269 25/03/21,14:42:20,11,06,1, 11.9,1,1, 1.665, 10548.291, 379.309, 52874.354 25/03/21,14:42:20,12,06,1, 11.9,1,1, 1.665, 10548.297, 379.317, 52874.281 25/03/21,14:42:20,13,06,1, 11.9,1,1, 1.665, 10548.307, 379.327, 52874.285 25/03/21,14:42:20,14,06,1, 11.9,1,1, 1.665, 10548.316, 379.330, 52874.318 25/03/21,14:42:20,15,06,1, 11.9,1,1, 1.665, 10548.337, 379.316, 52874.322 25/03/21,14:42:20,16,06,1, 11.9,1,1, 1.665, 10548.300, 379.329, 52874.330 25/03/21,14:42:20,17,06,1, 11.9,1,1, 1.665, 10548.333, 379.340, 52874.361 25/03/21,14:42:20,18,06,1, 11.9,1,1, 1.665, 10548.326, 379.333, 52874.366 25/03/21,14:42:20,19,06,1, 11.9,1,1, 1.665, 10548.360, 379.355, 52874.313 25/03/21,14:42:21,00,07,1, 11.9,1,1, 1.664, 10548.356, 379.355, 52874.313 25/03/21,14:42:21,01,07,1, 11.9,1,1, 1.664, 10548.359, 379.326, 52874.252 25/03/21,14:42:21,02,07,1, 11.9,1,1, 1.664, 10548.388, 379.337, 52874.265 25/03/21,14:42:21,03,07,1, 11.9,1,1, 1.664, 10548.386, 379.342, 52874.267 25/03/21,14:42:21,04,07,1, 11.9,1,1, 1.664, 10548.416, 379.387, 52874.309 25/03/21,14:42:21,05,07,1, 11.9,1,1, 1.664, 10548.429, 379.387, 52874.460 25/03/21,14:42:21,06,07,1, 11.9,1,1, 1.664, 10548.373, 379.373, 52874.317 25/03/21,14:42:21,07,07,1, 11.9,1,1, 1.664, 10548.392, 379.388, 52874.341 25/03/21,14:42:21,08,07,1, 11.9,1,1, 1.664, 10548.415, 379.378, 52874.273 25/03/21,14:42:21,09,07,1, 11.9,1,1, 1.664, 10548.410, 379.408, 52874.311 25/03/21,14:42:21,10,07,1, 11.9,1,1, 1.664, 10548.443, 379.396, 52874.311 25/03/21,14:42:21,11,07,1, 11.9,1,1, 1.664, 10548.469, 379.388, 52874.273 25/03/21,14:42:21,12,07,1, 11.9,1,1, 1.664, 10548.459, 379.400, 52874.401 25/03/21,14:42:21,13,07,1, 11.9,1,1, 1.664, 10548.471, 379.425, 52874.362 25/03/21,14:42:21,14,07,1, 11.9,1,1, 1.664, 10548.460, 379.437, 52874.360 25/03/21,14:42:21,15,07,1, 11.9,1,1, 1.664, 10548.474, 379.435, 52874.343 25/03/21,14:42:21,16,07,1, 11.9,1,1, 1.664, 10548.499, 379.436, 52874.287 25/03/21,14:42:21,17,07,1, 11.9,1,1, 1.664, 10548.504, 379.442, 52874.313 25/03/21,14:42:21,18,07,1, 11.9,1,1, 1.664, 10548.507, 379.446, 52874.393 25/03/21,14:42:21,19,07,1, 11.9,1,1, 1.664, 10548.480, 379.453, 52874.451 25/03/21,14:42:22,00,07,1, 11.9,1,1, 1.662, 10548.472, 379.453, 52874.451 25/03/21,14:42:22,01,07,1, 11.9,1,1, 1.662, 10548.517, 379.476, 52874.430 25/03/21,14:42:22,02,07,1, 11.9,1,1, 1.662, 10548.567, 379.486, 52874.376 25/03/21,14:42:22,03,07,1, 11.9,1,1, 1.662, 10548.579, 379.503, 52874.394 25/03/21,14:42:22,04,07,1, 11.9,1,1, 1.662, 10548.592, 379.489, 52874.364 25/03/21,14:42:22,05,07,1, 11.9,1,1, 1.662, 10548.582, 379.497, 52874.303 25/03/21,14:42:22,06,07,1, 11.9,1,1, 1.662, 10548.572, 379.520, 52874.350 25/03/21,14:42:22,07,07,1, 11.9,1,1, 1.662, 10548.592, 379.517, 52874.298 25/03/21,14:42:22,08,07,1, 11.9,1,1, 1.662, 10548.599, 379.522, 52874.315 25/03/21,14:42:22,09,07,1, 11.9,1,1, 1.662, 10548.622, 379.515, 52874.302 25/03/21,14:42:22,10,07,1, 11.9,1,1, 1.662, 10548.644, 379.517, 52874.270 25/03/21,14:42:22,11,07,1, 11.9,1,1, 1.662, 10548.623, 379.525, 52874.366 25/03/21,14:42:22,12,07,1, 11.9,1,1, 1.662, 10548.637, 379.528, 52874.340 25/03/21,14:42:22,13,07,1, 11.9,1,1, 1.662, 10548.632, 379.530, 52874.450 25/03/21,14:42:22,14,07,1, 11.9,1,1, 1.662, 10548.628, 379.555, 52874.331 25/03/21,14:42:22,15,07,1, 11.9,1,1, 1.662, 10548.660, 379.573, 52874.279 25/03/21,14:42:22,16,07,1, 11.9,1,1, 1.662, 10548.666, 379.568, 52874.359 25/03/21,14:42:22,17,07,1, 11.9,1,1, 1.662, 10548.668, 379.556, 52874.317 25/03/21,14:42:22,18,07,1, 11.9,1,1, 1.662, 10548.677, 379.606, 52874.362 25/03/21,14:42:22,19,07,1, 11.9,1,1, 1.662, 10548.664, 379.596, 52874.386 25/03/21,14:42:23,00,07,1, 12.0,1,1, 1.662, 10548.656, 379.596, 52874.386 25/03/21,14:42:23,01,07,1, 12.0,1,1, 1.662, 10548.725, 379.600, 52874.346 25/03/21,14:42:23,02,07,1, 12.0,1,1, 1.662, 10548.712, 379.602, 52874.322 25/03/21,14:42:23,03,07,1, 12.0,1,1, 1.662, 10548.736, 379.610, 52874.330 25/03/21,14:42:23,04,07,1, 12.0,1,1, 1.662, 10548.740, 379.655, 52874.379 25/03/21,14:42:23,05,07,1, 12.0,1,1, 1.662, 10548.741, 379.644, 52874.454 25/03/21,14:42:23,06,07,1, 12.0,1,1, 1.662, 10548.745, 379.618, 52874.393 25/03/21,14:42:23,07,07,1, 12.0,1,1, 1.662, 10548.766, 379.656, 52874.407 25/03/21,14:42:23,08,07,1, 12.0,1,1, 1.662, 10548.752, 379.658, 52874.369 25/03/21,14:42:23,09,07,1, 12.0,1,1, 1.662, 10548.771, 379.648, 52874.306 25/03/21,14:42:23,10,07,1, 12.0,1,1, 1.662, 10548.764, 379.678, 52874.352 25/03/21,14:42:23,11,07,1, 12.0,1,1, 1.662, 10548.805, 379.689, 52874.394 25/03/21,14:42:23,12,07,1, 12.0,1,1, 1.662, 10548.797, 379.686, 52874.377 25/03/21,14:42:23,13,07,1, 12.0,1,1, 1.662, 10548.822, 379.695, 52874.381 25/03/21,14:42:23,14,07,1, 12.0,1,1, 1.662, 10548.819, 379.709, 52874.337 25/03/21,14:42:23,15,07,1, 12.0,1,1, 1.662, 10548.843, 379.706, 52874.305 25/03/21,14:42:23,16,07,1, 12.0,1,1, 1.662, 10548.843, 379.686, 52874.291 25/03/21,14:42:23,17,07,1, 12.0,1,1, 1.662, 10548.823, 379.733, 52874.346 25/03/21,14:42:23,18,07,1, 12.0,1,1, 1.662, 10548.882, 379.732, 52874.350 25/03/21,14:42:23,19,07,1, 12.0,1,1, 1.662, 10548.842, 379.740, 52874.390 25/03/21,14:42:24,00,07,1, 12.0,1,1, 1.667, 10548.840, 379.740, 52874.390 25/03/21,14:42:24,01,07,1, 12.0,1,1, 1.667, 10548.879, 379.747, 52874.359 25/03/21,14:42:24,02,07,1, 12.0,1,1, 1.667, 10548.881, 379.755, 52874.364 25/03/21,14:42:24,03,07,1, 12.0,1,1, 1.667, 10548.891, 379.763, 52874.317 25/03/21,14:42:24,04,07,1, 12.0,1,1, 1.667, 10548.889, 379.771, 52874.378 25/03/21,14:42:24,05,07,1, 12.0,1,1, 1.667, 10548.909, 379.784, 52874.354 25/03/21,14:42:24,06,07,1, 12.0,1,1, 1.667, 10548.914, 379.786, 52874.454 25/03/21,14:42:24,07,07,1, 12.0,1,1, 1.667, 10548.934, 379.768, 52874.410 25/03/21,14:42:24,08,07,1, 12.0,1,1, 1.667, 10548.933, 379.777, 52874.450 25/03/21,14:42:24,09,07,1, 12.0,1,1, 1.667, 10548.967, 379.777, 52874.425 25/03/21,14:42:24,10,07,1, 12.0,1,1, 1.667, 10548.976, 379.799, 52874.346 25/03/21,14:42:24,11,07,1, 12.0,1,1, 1.667, 10548.963, 379.795, 52874.401 25/03/21,14:42:24,12,07,1, 12.0,1,1, 1.667, 10548.971, 379.789, 52874.433 25/03/21,14:42:24,13,07,1, 12.0,1,1, 1.667, 10548.987, 379.834, 52874.439 25/03/21,14:42:24,14,07,1, 12.0,1,1, 1.667, 10548.983, 379.854, 52874.429 25/03/21,14:42:24,15,07,1, 12.0,1,1, 1.667, 10549.029, 379.824, 52874.411 25/03/21,14:42:24,16,07,1, 12.0,1,1, 1.667, 10549.015, 379.842, 52874.363 25/03/21,14:42:24,17,07,1, 12.0,1,1, 1.667, 10549.059, 379.857, 52874.337 25/03/21,14:42:24,18,07,1, 12.0,1,1, 1.667, 10549.035, 379.845, 52874.374 25/03/21,14:42:24,19,07,1, 12.0,1,1, 1.667, 10549.053, 379.871, 52874.417 25/03/21,14:42:25,00,07,1, 11.9,1,1, 1.662, 10549.048, 379.871, 52874.417 25/03/21,14:42:25,01,07,1, 11.9,1,1, 1.662, 10549.079, 379.905, 52874.404 25/03/21,14:42:25,02,07,1, 11.9,1,1, 1.662, 10549.087, 379.862, 52874.388 25/03/21,14:42:25,03,07,1, 11.9,1,1, 1.662, 10549.087, 379.902, 52874.351 25/03/21,14:42:25,04,07,1, 11.9,1,1, 1.662, 10549.115, 379.900, 52874.385 25/03/21,14:42:25,05,07,1, 11.9,1,1, 1.662, 10549.092, 379.916, 52874.368 25/03/21,14:42:25,06,07,1, 11.9,1,1, 1.662, 10549.119, 379.933, 52874.486 25/03/21,14:42:25,07,07,1, 11.9,1,1, 1.662, 10549.115, 379.924, 52874.429 25/03/21,14:42:25,08,07,1, 11.9,1,1, 1.662, 10549.119, 379.908, 52874.336 25/03/21,14:42:25,09,07,1, 11.9,1,1, 1.662, 10549.129, 379.943, 52874.346 25/03/21,14:42:25,10,07,1, 11.9,1,1, 1.662, 10549.149, 379.953, 52874.389 25/03/21,14:42:25,11,07,1, 11.9,1,1, 1.662, 10549.143, 379.943, 52874.474 25/03/21,14:42:25,12,07,1, 11.9,1,1, 1.662, 10549.173, 379.949, 52874.333 25/03/21,14:42:25,13,07,1, 11.9,1,1, 1.662, 10549.190, 379.951, 52874.459 25/03/21,14:42:25,14,07,1, 11.9,1,1, 1.662, 10549.201, 379.956, 52874.363 25/03/21,14:42:25,15,07,1, 11.9,1,1, 1.662, 10549.205, 379.960, 52874.454 25/03/21,14:42:25,16,07,1, 11.9,1,1, 1.662, 10549.221, 379.978, 52874.392 25/03/21,14:42:25,17,07,1, 11.9,1,1, 1.662, 10549.215, 379.984, 52874.341 25/03/21,14:42:25,18,07,1, 11.9,1,1, 1.662, 10549.247, 379.933, 52874.395 25/03/21,14:42:25,19,07,1, 11.9,1,1, 1.662, 10549.245, 379.975, 52874.436 25/03/21,14:42:26,00,07,1, 11.8,1,1, 1.665, 10549.240, 379.975, 52874.436 25/03/21,14:42:26,01,07,1, 11.8,1,1, 1.665, 10549.272, 379.990, 52874.438 25/03/21,14:42:26,02,07,1, 11.8,1,1, 1.665, 10549.282, 380.009, 52874.433 25/03/21,14:42:26,03,07,1, 11.8,1,1, 1.665, 10549.281, 380.004, 52874.334 25/03/21,14:42:26,04,07,1, 11.8,1,1, 1.665, 10549.291, 380.020, 52874.356 25/03/21,14:42:26,05,07,1, 11.8,1,1, 1.665, 10549.310, 380.033, 52874.360 25/03/21,14:42:26,06,07,1, 11.8,1,1, 1.665, 10549.305, 380.039, 52874.463 25/03/21,14:42:26,07,07,1, 11.8,1,1, 1.665, 10549.323, 380.026, 52874.374 25/03/21,14:42:26,08,07,1, 11.8,1,1, 1.665, 10549.348, 380.034, 52874.456 25/03/21,14:42:26,09,07,1, 11.8,1,1, 1.665, 10549.340, 380.024, 52874.335 25/03/21,14:42:26,10,07,1, 11.8,1,1, 1.665, 10549.377, 380.046, 52874.400 25/03/21,14:42:26,11,07,1, 11.8,1,1, 1.665, 10549.376, 380.043, 52874.460 25/03/21,14:42:26,12,07,1, 11.8,1,1, 1.665, 10549.405, 380.059, 52874.398 25/03/21,14:42:26,13,07,1, 11.8,1,1, 1.665, 10549.398, 380.049, 52874.433 25/03/21,14:42:26,14,07,1, 11.8,1,1, 1.665, 10549.410, 380.052, 52874.421 25/03/21,14:42:26,15,07,1, 11.8,1,1, 1.665, 10549.412, 380.080, 52874.418 25/03/21,14:42:26,16,07,1, 11.8,1,1, 1.665, 10549.418, 380.071, 52874.366 25/03/21,14:42:26,17,07,1, 11.8,1,1, 1.665, 10549.420, 380.091, 52874.328 25/03/21,14:42:26,18,07,1, 11.8,1,1, 1.665, 10549.448, 380.075, 52874.393 25/03/21,14:42:26,19,07,1, 11.8,1,1, 1.665, 10549.469, 380.096, 52874.287 25/03/21,14:42:27,00,07,1, 12.0,1,1, 1.665, 10549.465, 380.096, 52874.287 25/03/21,14:42:27,01,07,1, 12.0,1,1, 1.665, 10549.480, 380.111, 52874.397 25/03/21,14:42:27,02,07,1, 12.0,1,1, 1.665, 10549.470, 380.156, 52874.451 25/03/21,14:42:27,03,07,1, 12.0,1,1, 1.665, 10549.505, 380.136, 52874.384 25/03/21,14:42:27,04,07,1, 12.0,1,1, 1.665, 10549.507, 380.100, 52874.141 25/03/21,14:42:27,05,07,1, 12.0,1,1, 1.665, 10549.481, 380.140, 52874.483 25/03/21,14:42:27,06,07,1, 12.0,1,1, 1.665, 10549.515, 380.151, 52874.456 25/03/21,14:42:27,07,07,1, 12.0,1,1, 1.665, 10549.519, 380.151, 52874.408 25/03/21,14:42:27,08,07,1, 12.0,1,1, 1.665, 10549.537, 380.148, 52874.415 25/03/21,14:42:27,09,07,1, 12.0,1,1, 1.665, 10549.537, 380.170, 52874.399 25/03/21,14:42:27,10,07,1, 12.0,1,1, 1.665, 10549.558, 380.191, 52874.421 25/03/21,14:42:27,11,07,1, 12.0,1,1, 1.665, 10549.569, 380.184, 52874.362 25/03/21,14:42:27,12,07,1, 12.0,1,1, 1.665, 10549.571, 380.200, 52874.428 25/03/21,14:42:27,13,07,1, 12.0,1,1, 1.665, 10549.548, 380.192, 52874.451 25/03/21,14:42:27,14,07,1, 12.0,1,1, 1.665, 10549.598, 380.197, 52874.452 25/03/21,14:42:27,15,07,1, 12.0,1,1, 1.665, 10549.606, 380.185, 52874.376 25/03/21,14:42:27,16,07,1, 12.0,1,1, 1.665, 10549.625, 380.231, 52874.411 25/03/21,14:42:27,17,07,1, 12.0,1,1, 1.665, 10549.617, 380.238, 52874.460 25/03/21,14:42:27,18,07,1, 12.0,1,1, 1.665, 10549.641, 380.228, 52874.440 25/03/21,14:42:27,19,07,1, 12.0,1,1, 1.665, 10549.631, 380.221, 52874.417 25/03/21,14:42:28,00,07,1, 12.0,1,1, 1.662, 10549.624, 380.221, 52874.417 25/03/21,14:42:28,01,07,1, 12.0,1,1, 1.662, 10549.673, 380.245, 52874.465 25/03/21,14:42:28,02,07,1, 12.0,1,1, 1.662, 10549.678, 380.247, 52874.424 25/03/21,14:42:28,03,07,1, 12.0,1,1, 1.662, 10549.691, 380.243, 52874.380 25/03/21,14:42:28,04,07,1, 12.0,1,1, 1.662, 10549.686, 380.266, 52874.470 25/03/21,14:42:28,05,07,1, 12.0,1,1, 1.662, 10549.719, 380.276, 52874.463 25/03/21,14:42:28,06,07,1, 12.0,1,1, 1.662, 10549.724, 380.290, 52874.433 25/03/21,14:42:28,07,07,1, 12.0,1,1, 1.662, 10549.710, 380.284, 52874.473 25/03/21,14:42:28,08,07,1, 12.0,1,1, 1.662, 10549.745, 380.318, 52874.471 25/03/21,14:42:28,09,07,1, 12.0,1,1, 1.662, 10549.754, 380.312, 52874.453 25/03/21,14:42:28,10,07,1, 12.0,1,1, 1.662, 10549.775, 380.312, 52874.425 25/03/21,14:42:28,11,07,1, 12.0,1,1, 1.662, 10549.784, 380.311, 52874.453 25/03/21,14:42:28,12,07,1, 12.0,1,1, 1.662, 10549.801, 380.310, 52874.466 25/03/21,14:42:28,13,07,1, 12.0,1,1, 1.662, 10549.777, 380.327, 52874.379 25/03/21,14:42:28,14,07,1, 12.0,1,1, 1.662, 10549.806, 380.318, 52874.419 25/03/21,14:42:28,15,07,1, 12.0,1,1, 1.662, 10549.797, 380.330, 52874.493 25/03/21,14:42:28,16,07,1, 12.0,1,1, 1.662, 10549.845, 380.328, 52874.418 25/03/21,14:42:28,17,07,1, 12.0,1,1, 1.662, 10549.849, 380.360, 52874.477 25/03/21,14:42:28,18,07,1, 12.0,1,1, 1.662, 10549.843, 380.343, 52874.399 25/03/21,14:42:28,19,07,1, 12.0,1,1, 1.662, 10549.860, 380.346, 52874.493 25/03/21,14:42:29,00,07,1, 11.9,1,1, 1.662, 10549.858, 380.346, 52874.493 25/03/21,14:42:29,01,07,1, 11.9,1,1, 1.662, 10549.891, 380.398, 52874.533 25/03/21,14:42:29,02,07,1, 11.9,1,1, 1.662, 10549.880, 380.400, 52874.511 25/03/21,14:42:29,03,07,1, 11.9,1,1, 1.662, 10549.898, 380.365, 52874.384 25/03/21,14:42:29,04,07,1, 11.9,1,1, 1.662, 10549.898, 380.379, 52874.403 25/03/21,14:42:29,05,07,1, 11.9,1,1, 1.662, 10549.913, 380.420, 52874.425 25/03/21,14:42:29,06,07,1, 11.9,1,1, 1.662, 10549.949, 380.404, 52874.467 25/03/21,14:42:29,07,07,1, 11.9,1,1, 1.662, 10549.929, 380.423, 52874.488 25/03/21,14:42:29,08,07,1, 11.9,1,1, 1.662, 10549.951, 380.430, 52874.439 25/03/21,14:42:29,09,07,1, 11.9,1,1, 1.662, 10549.968, 380.427, 52874.479 25/03/21,14:42:29,10,07,1, 11.9,1,1, 1.662, 10549.966, 380.435, 52874.479 25/03/21,14:42:29,11,07,1, 11.9,1,1, 1.662, 10550.000, 380.449, 52874.421 25/03/21,14:42:29,12,07,1, 11.9,1,1, 1.662, 10550.011, 380.444, 52874.417 25/03/21,14:42:29,13,07,1, 11.9,1,1, 1.662, 10549.990, 380.439, 52874.523 25/03/21,14:42:29,14,07,1, 11.9,1,1, 1.662, 10550.023, 380.460, 52874.487 25/03/21,14:42:29,15,07,1, 11.9,1,1, 1.662, 10550.023, 380.462, 52874.425 25/03/21,14:42:29,16,07,1, 11.9,1,1, 1.662, 10550.020, 380.481, 52874.484 25/03/21,14:42:29,17,07,1, 11.9,1,1, 1.662, 10550.027, 380.481, 52874.494 25/03/21,14:42:29,18,07,1, 11.9,1,1, 1.662, 10550.054, 380.481, 52874.474 25/03/21,14:42:29,19,07,1, 11.9,1,1, 1.662, 10550.083, 380.494, 52874.462 25/03/21,14:42:30,00,06,1, 11.9,1,1, 1.665, 10550.075, 380.494, 52874.462 25/03/21,14:42:30,01,06,1, 11.9,1,1, 1.665, 10550.073, 380.510, 52874.480 25/03/21,14:42:30,02,06,1, 11.9,1,1, 1.665, 10550.096, 380.515, 52874.372 25/03/21,14:42:30,03,06,1, 11.9,1,1, 1.665, 10550.083, 380.513, 52874.480 25/03/21,14:42:30,04,06,1, 11.9,1,1, 1.665, 10550.113, 380.519, 52874.462 25/03/21,14:42:30,05,06,1, 11.9,1,1, 1.665, 10550.124, 380.533, 52874.453 25/03/21,14:42:30,06,06,1, 11.9,1,1, 1.665, 10550.124, 380.537, 52874.491 25/03/21,14:42:30,07,06,1, 11.9,1,1, 1.665, 10550.158, 380.530, 52874.446 25/03/21,14:42:30,08,06,1, 11.9,1,1, 1.665, 10550.133, 380.540, 52874.429 25/03/21,14:42:30,09,06,1, 11.9,1,1, 1.665, 10550.136, 380.570, 52874.490 25/03/21,14:42:30,10,06,1, 11.9,1,1, 1.665, 10550.140, 380.556, 52874.532 25/03/21,14:42:30,11,06,1, 11.9,1,1, 1.665, 10550.168, 380.557, 52874.460 25/03/21,14:42:30,12,06,1, 11.9,1,1, 1.665, 10550.170, 380.564, 52874.494 25/03/21,14:42:30,13,06,1, 11.9,1,1, 1.665, 10550.180, 380.576, 52874.436 25/03/21,14:42:30,14,06,1, 11.9,1,1, 1.665, 10550.203, 380.581, 52874.409 25/03/21,14:42:30,15,06,1, 11.9,1,1, 1.665, 10550.226, 380.584, 52874.452 25/03/21,14:42:30,16,06,1, 11.9,1,1, 1.665, 10550.227, 380.610, 52874.505 25/03/21,14:42:30,17,06,1, 11.9,1,1, 1.665, 10550.222, 380.605, 52874.458 25/03/21,14:42:30,18,06,1, 11.9,1,1, 1.665, 10550.230, 380.605, 52874.527 25/03/21,14:42:30,19,06,1, 11.9,1,1, 1.665, 10550.245, 380.617, 52874.453 25/03/21,14:42:31,00,08,1, 12.0,1,1, 1.663, 10550.241, 380.617, 52874.453 25/03/21,14:42:31,01,08,1, 12.0,1,1, 1.663, 10550.283, 380.607, 52874.470 25/03/21,14:42:31,02,08,1, 12.0,1,1, 1.663, 10550.281, 380.631, 52874.440 25/03/21,14:42:31,03,08,1, 12.0,1,1, 1.663, 10550.253, 380.607, 52874.504 25/03/21,14:42:31,04,08,1, 12.0,1,1, 1.663, 10550.309, 380.642, 52874.522 25/03/21,14:42:31,05,08,1, 12.0,1,1, 1.663, 10550.306, 380.644, 52874.442 25/03/21,14:42:31,06,08,1, 12.0,1,1, 1.663, 10550.326, 380.626, 52874.551 25/03/21,14:42:31,07,08,1, 12.0,1,1, 1.663, 10550.316, 380.653, 52874.479 25/03/21,14:42:31,08,08,1, 12.0,1,1, 1.663, 10550.329, 380.672, 52874.510 25/03/21,14:42:31,09,08,1, 12.0,1,1, 1.663, 10550.325, 380.661, 52874.497 25/03/21,14:42:31,10,08,1, 12.0,1,1, 1.663, 10550.343, 380.688, 52874.566 25/03/21,14:42:31,11,08,1, 12.0,1,1, 1.663, 10550.384, 380.679, 52874.566 25/03/21,14:42:31,12,08,1, 12.0,1,1, 1.663, 10550.378, 380.681, 52874.466 25/03/21,14:42:31,13,08,1, 12.0,1,1, 1.663, 10550.373, 380.687, 52874.526 25/03/21,14:42:31,14,08,1, 12.0,1,1, 1.663, 10550.410, 380.694, 52874.459 25/03/21,14:42:31,15,08,1, 12.0,1,1, 1.663, 10550.398, 380.688, 52874.538 25/03/21,14:42:31,16,08,1, 12.0,1,1, 1.663, 10550.409, 380.695, 52874.515 25/03/21,14:42:31,17,08,1, 12.0,1,1, 1.663, 10550.418, 380.709, 52874.535 25/03/21,14:42:31,18,08,1, 12.0,1,1, 1.663, 10550.406, 380.729, 52874.530 25/03/21,14:42:31,19,08,1, 12.0,1,1, 1.663, 10550.412, 380.733, 52874.478 25/03/21,14:42:32,00,06,1, 12.0,1,1, 1.662, 10550.408, 380.733, 52874.478 25/03/21,14:42:32,01,06,1, 12.0,1,1, 1.662, 10550.443, 380.738, 52874.546 25/03/21,14:42:32,02,06,1, 12.0,1,1, 1.662, 10550.469, 380.757, 52874.529 25/03/21,14:42:32,03,06,1, 12.0,1,1, 1.662, 10550.488, 380.776, 52874.573 25/03/21,14:42:32,04,06,1, 12.0,1,1, 1.662, 10550.465, 380.769, 52874.576 25/03/21,14:42:32,05,06,1, 12.0,1,1, 1.662, 10550.477, 380.771, 52874.548 25/03/21,14:42:32,06,06,1, 12.0,1,1, 1.662, 10550.483, 380.778, 52874.566 25/03/21,14:42:32,07,06,1, 12.0,1,1, 1.662, 10550.480, 380.778, 52874.604 25/03/21,14:42:32,08,06,1, 12.0,1,1, 1.662, 10550.508, 380.786, 52874.604 25/03/21,14:42:32,09,06,1, 12.0,1,1, 1.662, 10550.524, 380.783, 52874.548 25/03/21,14:42:32,10,06,1, 12.0,1,1, 1.662, 10550.522, 380.793, 52874.532 25/03/21,14:42:32,11,06,1, 12.0,1,1, 1.662, 10550.556, 380.786, 52874.494 25/03/21,14:42:32,12,06,1, 12.0,1,1, 1.662, 10550.560, 380.800, 52874.465 25/03/21,14:42:32,13,06,1, 12.0,1,1, 1.662, 10550.569, 380.796, 52874.509 25/03/21,14:42:32,14,06,1, 12.0,1,1, 1.662, 10550.581, 380.825, 52874.593 25/03/21,14:42:32,15,06,1, 12.0,1,1, 1.662, 10550.592, 380.810, 52874.586 25/03/21,14:42:32,16,06,1, 12.0,1,1, 1.662, 10550.613, 380.818, 52874.562 25/03/21,14:42:32,17,06,1, 12.0,1,1, 1.662, 10550.596, 380.844, 52874.556 25/03/21,14:42:32,18,06,1, 12.0,1,1, 1.662, 10550.588, 380.866, 52874.515 25/03/21,14:42:32,19,06,1, 12.0,1,1, 1.662, 10550.604, 380.861, 52874.614 25/03/21,14:42:33,00,06,1, 11.9,1,1, 1.660, 10550.600, 380.861, 52874.614 25/03/21,14:42:33,01,06,1, 11.9,1,1, 1.660, 10550.601, 380.860, 52874.565 25/03/21,14:42:33,02,06,1, 11.9,1,1, 1.660, 10550.617, 380.883, 52874.574 25/03/21,14:42:33,03,06,1, 11.9,1,1, 1.660, 10550.644, 380.879, 52874.528 25/03/21,14:42:33,04,06,1, 11.9,1,1, 1.660, 10550.649, 380.877, 52874.517 25/03/21,14:42:33,05,06,1, 11.9,1,1, 1.660, 10550.642, 380.885, 52874.615 25/03/21,14:42:33,06,06,1, 11.9,1,1, 1.660, 10550.655, 380.911, 52874.571 25/03/21,14:42:33,07,06,1, 11.9,1,1, 1.660, 10550.686, 380.907, 52874.627 25/03/21,14:42:33,08,06,1, 11.9,1,1, 1.660, 10550.673, 380.906, 52874.597 25/03/21,14:42:33,09,06,1, 11.9,1,1, 1.660, 10550.696, 380.917, 52874.633 25/03/21,14:42:33,10,06,1, 11.9,1,1, 1.660, 10550.699, 380.927, 52874.632 25/03/21,14:42:33,11,06,1, 11.9,1,1, 1.660, 10550.710, 380.911, 52874.521 25/03/21,14:42:33,12,06,1, 11.9,1,1, 1.660, 10550.743, 380.930, 52874.462 25/03/21,14:42:33,13,06,1, 11.9,1,1, 1.660, 10550.741, 380.920, 52874.541 25/03/21,14:42:33,14,06,1, 11.9,1,1, 1.660, 10550.732, 380.950, 52874.582 25/03/21,14:42:33,15,06,1, 11.9,1,1, 1.660, 10550.745, 380.960, 52874.574 25/03/21,14:42:33,16,06,1, 11.9,1,1, 1.660, 10550.778, 380.952, 52874.627 25/03/21,14:42:33,17,06,1, 11.9,1,1, 1.660, 10550.750, 380.949, 52874.572 25/03/21,14:42:33,18,06,1, 11.9,1,1, 1.660, 10550.790, 380.939, 52874.575 25/03/21,14:42:33,19,06,1, 11.9,1,1, 1.660, 10550.802, 380.956, 52874.512 25/03/21,14:42:34,00,06,1, 12.0,1,1, 1.662, 10550.801, 380.956, 52874.512 25/03/21,14:42:34,01,06,1, 12.0,1,1, 1.662, 10550.821, 380.981, 52874.597 25/03/21,14:42:34,02,06,1, 12.0,1,1, 1.662, 10550.818, 380.975, 52874.560 25/03/21,14:42:34,03,06,1, 12.0,1,1, 1.662, 10550.832, 380.970, 52874.547 25/03/21,14:42:34,04,06,1, 12.0,1,1, 1.662, 10550.845, 380.966, 52874.519 25/03/21,14:42:34,05,06,1, 12.0,1,1, 1.662, 10550.863, 380.985, 52874.544 25/03/21,14:42:34,06,06,1, 12.0,1,1, 1.662, 10550.857, 380.989, 52874.559 25/03/21,14:42:34,07,06,1, 12.0,1,1, 1.662, 10550.862, 381.010, 52874.546 25/03/21,14:42:34,08,06,1, 12.0,1,1, 1.662, 10550.857, 380.997, 52874.533 25/03/21,14:42:34,09,06,1, 12.0,1,1, 1.662, 10550.891, 381.017, 52874.547 25/03/21,14:42:34,10,06,1, 12.0,1,1, 1.662, 10550.884, 381.034, 52874.634 25/03/21,14:42:34,11,06,1, 12.0,1,1, 1.662, 10550.879, 381.056, 52874.617 25/03/21,14:42:34,12,06,1, 12.0,1,1, 1.662, 10550.884, 381.042, 52874.567 25/03/21,14:42:34,13,06,1, 12.0,1,1, 1.662, 10550.905, 381.051, 52874.567 25/03/21,14:42:34,14,06,1, 12.0,1,1, 1.662, 10550.913, 381.067, 52874.582 25/03/21,14:42:34,15,06,1, 12.0,1,1, 1.662, 10550.938, 381.085, 52874.612 25/03/21,14:42:34,16,06,1, 12.0,1,1, 1.662, 10550.924, 381.072, 52874.528 25/03/21,14:42:34,17,06,1, 12.0,1,1, 1.662, 10550.941, 381.097, 52874.595 25/03/21,14:42:34,18,06,1, 12.0,1,1, 1.662, 10550.937, 381.103, 52874.512 25/03/21,14:42:34,19,06,1, 12.0,1,1, 1.662, 10550.950, 381.110, 52874.551 25/03/21,14:42:35,00,06,1, 11.9,1,1, 1.663, 10550.942, 381.110, 52874.551 25/03/21,14:42:35,01,06,1, 11.9,1,1, 1.663, 10550.993, 381.101, 52874.508 25/03/21,14:42:35,02,06,1, 11.9,1,1, 1.663, 10550.983, 381.112, 52874.571 25/03/21,14:42:35,03,06,1, 11.9,1,1, 1.663, 10550.983, 381.124, 52874.571 25/03/21,14:42:35,04,06,1, 11.9,1,1, 1.663, 10550.986, 381.138, 52874.595 25/03/21,14:42:35,05,06,1, 11.9,1,1, 1.663, 10551.000, 381.139, 52874.576 25/03/21,14:42:35,06,06,1, 11.9,1,1, 1.663, 10551.019, 381.126, 52874.564 25/03/21,14:42:35,07,06,1, 11.9,1,1, 1.663, 10551.020, 381.136, 52874.556 25/03/21,14:42:35,08,06,1, 11.9,1,1, 1.663, 10551.043, 381.145, 52874.589 25/03/21,14:42:35,09,06,1, 11.9,1,1, 1.663, 10551.027, 381.137, 52874.654 25/03/21,14:42:35,10,06,1, 11.9,1,1, 1.663, 10551.041, 381.146, 52874.583 25/03/21,14:42:35,11,06,1, 11.9,1,1, 1.663, 10551.064, 381.195, 52874.628 25/03/21,14:42:35,12,06,1, 11.9,1,1, 1.663, 10551.075, 381.162, 52874.529 25/03/21,14:42:35,13,06,1, 11.9,1,1, 1.663, 10551.060, 381.174, 52874.587 25/03/21,14:42:35,14,06,1, 11.9,1,1, 1.663, 10551.081, 381.202, 52874.622 25/03/21,14:42:35,15,06,1, 11.9,1,1, 1.663, 10551.084, 381.183, 52874.655 25/03/21,14:42:35,16,06,1, 11.9,1,1, 1.663, 10551.121, 381.209, 52874.660 25/03/21,14:42:35,17,06,1, 11.9,1,1, 1.663, 10551.105, 381.209, 52874.650 25/03/21,14:42:35,18,06,1, 11.9,1,1, 1.663, 10551.107, 381.221, 52874.643 25/03/21,14:42:35,19,06,1, 11.9,1,1, 1.663, 10551.138, 381.204, 52874.663 25/03/21,14:42:36,00,07,1, 11.9,1,1, 1.665, 10551.134, 381.204, 52874.663 25/03/21,14:42:36,01,07,1, 11.9,1,1, 1.665, 10551.137, 381.221, 52874.637 25/03/21,14:42:36,02,07,1, 11.9,1,1, 1.665, 10551.140, 381.248, 52874.639 25/03/21,14:42:36,03,07,1, 11.9,1,1, 1.665, 10551.175, 381.248, 52874.586 25/03/21,14:42:36,04,07,1, 11.9,1,1, 1.665, 10551.168, 381.240, 52874.658 25/03/21,14:42:36,05,07,1, 11.9,1,1, 1.665, 10551.170, 381.249, 52874.578 25/03/21,14:42:36,06,07,1, 11.9,1,1, 1.665, 10551.177, 381.282, 52874.638 25/03/21,14:42:36,07,07,1, 11.9,1,1, 1.665, 10551.195, 381.266, 52874.562 25/03/21,14:42:36,08,07,1, 11.9,1,1, 1.665, 10551.205, 381.276, 52874.570 25/03/21,14:42:36,09,07,1, 11.9,1,1, 1.665, 10551.213, 381.286, 52874.694 25/03/21,14:42:36,10,07,1, 11.9,1,1, 1.665, 10551.220, 381.276, 52874.571 25/03/21,14:42:36,11,07,1, 11.9,1,1, 1.665, 10551.216, 381.310, 52874.639 25/03/21,14:42:36,12,07,1, 11.9,1,1, 1.665, 10551.246, 381.300, 52874.574 25/03/21,14:42:36,13,07,1, 11.9,1,1, 1.665, 10551.253, 381.320, 52874.670 25/03/21,14:42:36,14,07,1, 11.9,1,1, 1.665, 10551.252, 381.296, 52874.558 25/03/21,14:42:36,15,07,1, 11.9,1,1, 1.665, 10551.272, 381.322, 52874.523 25/03/21,14:42:36,16,07,1, 11.9,1,1, 1.665, 10551.255, 381.322, 52874.697 25/03/21,14:42:36,17,07,1, 11.9,1,1, 1.665, 10551.277, 381.359, 52874.663 25/03/21,14:42:36,18,07,1, 11.9,1,1, 1.665, 10551.303, 381.370, 52874.699 25/03/21,14:42:36,19,07,1, 11.9,1,1, 1.665, 10551.294, 381.356, 52874.612 25/03/21,14:42:37,00,06,1, 11.9,1,1, 1.665, 10551.293, 381.356, 52874.612 25/03/21,14:42:37,01,06,1, 11.9,1,1, 1.665, 10551.311, 381.352, 52874.659 25/03/21,14:42:37,02,06,1, 11.9,1,1, 1.665, 10551.325, 381.361, 52874.680 25/03/21,14:42:37,03,06,1, 11.9,1,1, 1.665, 10551.327, 381.364, 52874.608 25/03/21,14:42:37,04,06,1, 11.9,1,1, 1.665, 10551.323, 381.396, 52874.668 25/03/21,14:42:37,05,06,1, 11.9,1,1, 1.665, 10551.321, 381.403, 52874.679 25/03/21,14:42:37,06,06,1, 11.9,1,1, 1.665, 10551.342, 381.392, 52874.650 25/03/21,14:42:37,07,06,1, 11.9,1,1, 1.665, 10551.351, 381.380, 52874.444 25/03/21,14:42:37,08,06,1, 11.9,1,1, 1.665, 10551.361, 381.407, 52874.749 25/03/21,14:42:37,09,06,1, 11.9,1,1, 1.665, 10551.397, 381.410, 52874.681 25/03/21,14:42:37,10,06,1, 11.9,1,1, 1.665, 10551.406, 381.429, 52874.675 25/03/21,14:42:37,11,06,1, 11.9,1,1, 1.665, 10551.393, 381.446, 52874.703 25/03/21,14:42:37,12,06,1, 11.9,1,1, 1.665, 10551.396, 381.436, 52874.673 25/03/21,14:42:37,13,06,1, 11.9,1,1, 1.665, 10551.433, 381.450, 52874.698 25/03/21,14:42:37,14,06,1, 11.9,1,1, 1.665, 10551.427, 381.449, 52874.656 25/03/21,14:42:37,15,06,1, 11.9,1,1, 1.665, 10551.424, 381.463, 52874.767 25/03/21,14:42:37,16,06,1, 11.9,1,1, 1.665, 10551.443, 381.469, 52874.657 25/03/21,14:42:37,17,06,1, 11.9,1,1, 1.665, 10551.448, 381.485, 52874.707 25/03/21,14:42:37,18,06,1, 11.9,1,1, 1.665, 10551.466, 381.479, 52874.737 25/03/21,14:42:37,19,06,1, 11.9,1,1, 1.665, 10551.455, 381.484, 52874.646 25/03/21,14:42:38,00,06,1, 11.9,1,1, 1.662, 10551.451, 381.484, 52874.646 25/03/21,14:42:38,01,06,1, 11.9,1,1, 1.662, 10551.468, 381.531, 52874.737 25/03/21,14:42:38,02,06,1, 11.9,1,1, 1.662, 10551.489, 381.520, 52874.721 25/03/21,14:42:38,03,06,1, 11.9,1,1, 1.662, 10551.486, 381.538, 52874.723 25/03/21,14:42:38,04,06,1, 11.9,1,1, 1.662, 10551.477, 381.523, 52874.704 25/03/21,14:42:38,05,06,1, 11.9,1,1, 1.662, 10551.506, 381.530, 52874.737 25/03/21,14:42:38,06,06,1, 11.9,1,1, 1.662, 10551.495, 381.546, 52874.722 25/03/21,14:42:38,07,06,1, 11.9,1,1, 1.662, 10551.503, 381.560, 52874.721 25/03/21,14:42:38,08,06,1, 11.9,1,1, 1.662, 10551.528, 381.549, 52874.815 25/03/21,14:42:38,09,06,1, 11.9,1,1, 1.662, 10551.520, 381.546, 52874.727 25/03/21,14:42:38,10,06,1, 11.9,1,1, 1.662, 10551.537, 381.572, 52874.722 25/03/21,14:42:38,11,06,1, 11.9,1,1, 1.662, 10551.520, 381.606, 52874.855 25/03/21,14:42:38,12,06,1, 11.9,1,1, 1.662, 10551.582, 381.590, 52874.662 25/03/21,14:42:38,13,06,1, 11.9,1,1, 1.662, 10551.586, 381.587, 52874.642 25/03/21,14:42:38,14,06,1, 11.9,1,1, 1.662, 10551.572, 381.618, 52874.709 25/03/21,14:42:38,15,06,1, 11.9,1,1, 1.662, 10551.570, 381.607, 52874.774 25/03/21,14:42:38,16,06,1, 11.9,1,1, 1.662, 10551.595, 381.641, 52874.703 25/03/21,14:42:38,17,06,1, 11.9,1,1, 1.662, 10551.604, 381.642, 52874.740 25/03/21,14:42:38,18,06,1, 11.9,1,1, 1.662, 10551.597, 381.645, 52874.777 25/03/21,14:42:38,19,06,1, 11.9,1,1, 1.662, 10551.627, 381.652, 52874.700 25/03/21,14:42:39,00,07,1, 12.0,1,1, 1.665, 10551.618, 381.652, 52874.700 25/03/21,14:42:39,01,07,1, 12.0,1,1, 1.665, 10551.629, 381.676, 52874.746 25/03/21,14:42:39,02,07,1, 12.0,1,1, 1.665, 10551.626, 381.692, 52874.739 25/03/21,14:42:39,03,07,1, 12.0,1,1, 1.665, 10551.621, 381.696, 52874.758 25/03/21,14:42:39,04,07,1, 12.0,1,1, 1.665, 10551.653, 381.710, 52874.752 25/03/21,14:42:39,05,07,1, 12.0,1,1, 1.665, 10551.650, 381.716, 52874.766 25/03/21,14:42:39,06,07,1, 12.0,1,1, 1.665, 10551.645, 381.722, 52874.732 25/03/21,14:42:39,07,07,1, 12.0,1,1, 1.665, 10551.677, 381.738, 52874.726 25/03/21,14:42:39,08,07,1, 12.0,1,1, 1.665, 10551.691, 381.753, 52874.787 25/03/21,14:42:39,09,07,1, 12.0,1,1, 1.665, 10551.663, 381.759, 52874.766 25/03/21,14:42:39,10,07,1, 12.0,1,1, 1.665, 10551.710, 381.764, 52874.732 25/03/21,14:42:39,11,07,1, 12.0,1,1, 1.665, 10551.704, 381.747, 52874.742 25/03/21,14:42:39,12,07,1, 12.0,1,1, 1.665, 10551.689, 381.785, 52874.705 25/03/21,14:42:39,13,07,1, 12.0,1,1, 1.665, 10551.717, 381.780, 52874.761 25/03/21,14:42:39,14,07,1, 12.0,1,1, 1.665, 10551.710, 381.810, 52874.749 25/03/21,14:42:39,15,07,1, 12.0,1,1, 1.665, 10551.710, 381.791, 52874.706 25/03/21,14:42:39,16,07,1, 12.0,1,1, 1.665, 10551.731, 381.823, 52874.782 25/03/21,14:42:39,17,07,1, 12.0,1,1, 1.665, 10551.721, 381.828, 52874.791 25/03/21,14:42:39,18,07,1, 12.0,1,1, 1.665, 10551.718, 381.847, 52874.738 25/03/21,14:42:39,19,07,1, 12.0,1,1, 1.665, 10551.710, 381.828, 52874.767 25/03/21,14:42:40,00,07,1, 11.9,1,1, 1.664, 10551.702, 381.828, 52874.767 25/03/21,14:42:40,01,07,1, 11.9,1,1, 1.664, 10551.746, 381.860, 52874.789 25/03/21,14:42:40,02,07,1, 11.9,1,1, 1.664, 10551.768, 381.876, 52874.857 25/03/21,14:42:40,03,07,1, 11.9,1,1, 1.664, 10551.754, 381.878, 52874.750 25/03/21,14:42:40,04,07,1, 11.9,1,1, 1.664, 10551.759, 381.905, 52874.843 25/03/21,14:42:40,05,07,1, 11.9,1,1, 1.664, 10551.790, 381.900, 52874.832 25/03/21,14:42:40,06,07,1, 11.9,1,1, 1.664, 10551.792, 381.895, 52874.825 25/03/21,14:42:40,07,07,1, 11.9,1,1, 1.664, 10551.783, 381.910, 52874.698 25/03/21,14:42:40,08,07,1, 11.9,1,1, 1.664, 10551.771, 381.871, 52874.564 25/03/21,14:42:40,09,07,1, 11.9,1,1, 1.664, 10551.807, 381.906, 52874.791 25/03/21,14:42:40,10,07,1, 11.9,1,1, 1.664, 10551.798, 381.933, 52874.676 25/03/21,14:42:40,11,07,1, 11.9,1,1, 1.664, 10551.826, 381.922, 52874.540 25/03/21,14:42:40,12,07,1, 11.9,1,1, 1.664, 10551.814, 381.930, 52874.824 25/03/21,14:42:40,13,07,1, 11.9,1,1, 1.664, 10551.818, 381.942, 52874.769 25/03/21,14:42:40,14,07,1, 11.9,1,1, 1.664, 10551.823, 381.930, 52874.740 25/03/21,14:42:40,15,07,1, 11.9,1,1, 1.664, 10551.838, 381.961, 52874.780 25/03/21,14:42:40,16,07,1, 11.9,1,1, 1.664, 10551.841, 381.963, 52874.809 25/03/21,14:42:40,17,07,1, 11.9,1,1, 1.664, 10551.843, 381.971, 52874.766 25/03/21,14:42:40,18,07,1, 11.9,1,1, 1.664, 10551.843, 381.971, 52874.837 25/03/21,14:42:40,19,07,1, 11.9,1,1, 1.664, 10551.859, 381.999, 52874.793 25/03/21,14:42:41,00,08,1, 12.0,1,1, 1.664, 10551.852, 381.999, 52874.793 25/03/21,14:42:41,01,08,1, 12.0,1,1, 1.664, 10551.867, 381.988, 52874.697 25/03/21,14:42:41,02,08,1, 12.0,1,1, 1.664, 10551.875, 382.029, 52874.779 25/03/21,14:42:41,03,08,1, 12.0,1,1, 1.664, 10551.882, 382.016, 52874.763 25/03/21,14:42:41,04,08,1, 12.0,1,1, 1.664, 10551.895, 382.039, 52874.818 25/03/21,14:42:41,05,08,1, 12.0,1,1, 1.664, 10551.871, 382.056, 52874.850 25/03/21,14:42:41,06,08,1, 12.0,1,1, 1.664, 10551.906, 382.054, 52874.762 25/03/21,14:42:41,07,08,1, 12.0,1,1, 1.664, 10551.893, 382.050, 52874.829 25/03/21,14:42:41,08,08,1, 12.0,1,1, 1.664, 10551.908, 382.077, 52874.854 25/03/21,14:42:41,09,08,1, 12.0,1,1, 1.664, 10551.920, 382.065, 52874.834 25/03/21,14:42:41,10,08,1, 12.0,1,1, 1.664, 10551.918, 382.055, 52874.771 25/03/21,14:42:41,11,08,1, 12.0,1,1, 1.664, 10551.941, 382.076, 52874.897 25/03/21,14:42:41,12,08,1, 12.0,1,1, 1.664, 10551.926, 382.110, 52874.852 25/03/21,14:42:41,13,08,1, 12.0,1,1, 1.664, 10551.933, 382.098, 52874.839 25/03/21,14:42:41,14,08,1, 12.0,1,1, 1.664, 10551.934, 382.121, 52874.831 25/03/21,14:42:41,15,08,1, 12.0,1,1, 1.664, 10551.944, 382.101, 52874.763 25/03/21,14:42:41,16,08,1, 12.0,1,1, 1.664, 10551.946, 382.112, 52874.815 25/03/21,14:42:41,17,08,1, 12.0,1,1, 1.664, 10551.958, 382.116, 52874.796 25/03/21,14:42:41,18,08,1, 12.0,1,1, 1.664, 10551.937, 382.135, 52874.848 25/03/21,14:42:41,19,08,1, 12.0,1,1, 1.664, 10551.962, 382.149, 52874.861 25/03/21,14:42:42,00,06,1, 11.9,1,1, 1.662, 10551.960, 382.149, 52874.861 25/03/21,14:42:42,01,06,1, 11.9,1,1, 1.662, 10551.974, 382.153, 52874.789 25/03/21,14:42:42,02,06,1, 11.9,1,1, 1.662, 10551.986, 382.149, 52874.833 25/03/21,14:42:42,03,06,1, 11.9,1,1, 1.662, 10552.012, 382.165, 52874.795 25/03/21,14:42:42,04,06,1, 11.9,1,1, 1.662, 10552.001, 382.186, 52874.846 25/03/21,14:42:42,05,06,1, 11.9,1,1, 1.662, 10552.005, 382.205, 52874.884 25/03/21,14:42:42,06,06,1, 11.9,1,1, 1.662, 10552.006, 382.187, 52874.840 25/03/21,14:42:42,07,06,1, 11.9,1,1, 1.662, 10552.018, 382.206, 52874.823 25/03/21,14:42:42,08,06,1, 11.9,1,1, 1.662, 10552.001, 382.205, 52874.883 25/03/21,14:42:42,09,06,1, 11.9,1,1, 1.662, 10552.020, 382.204, 52874.842 25/03/21,14:42:42,10,06,1, 11.9,1,1, 1.662, 10552.016, 382.228, 52874.932 25/03/21,14:42:42,11,06,1, 11.9,1,1, 1.662, 10552.035, 382.228, 52874.841 25/03/21,14:42:42,12,06,1, 11.9,1,1, 1.662, 10552.024, 382.231, 52874.795 25/03/21,14:42:42,13,06,1, 11.9,1,1, 1.662, 10552.041, 382.232, 52874.785 25/03/21,14:42:42,14,06,1, 11.9,1,1, 1.662, 10552.054, 382.225, 52874.832 25/03/21,14:42:42,15,06,1, 11.9,1,1, 1.662, 10552.039, 382.247, 52874.830 25/03/21,14:42:42,16,06,1, 11.9,1,1, 1.662, 10552.035, 382.267, 52874.899 25/03/21,14:42:42,17,06,1, 11.9,1,1, 1.662, 10552.065, 382.266, 52874.858 25/03/21,14:42:42,18,06,1, 11.9,1,1, 1.662, 10552.085, 382.290, 52874.926 25/03/21,14:42:42,19,06,1, 11.9,1,1, 1.662, 10552.087, 382.301, 52874.943 25/03/21,14:42:43,00,08,1, 11.9,1,1, 1.662, 10552.086, 382.301, 52874.943 25/03/21,14:42:43,01,08,1, 11.9,1,1, 1.662, 10552.091, 382.285, 52874.776 25/03/21,14:42:43,02,08,1, 11.9,1,1, 1.662, 10552.101, 382.279, 52874.809 25/03/21,14:42:43,03,08,1, 11.9,1,1, 1.662, 10552.109, 382.277, 52874.930 25/03/21,14:42:43,04,08,1, 11.9,1,1, 1.662, 10552.106, 382.298, 52874.903 25/03/21,14:42:43,05,08,1, 11.9,1,1, 1.662, 10552.110, 382.291, 52874.934 25/03/21,14:42:43,06,08,1, 11.9,1,1, 1.662, 10552.121, 382.320, 52874.946 25/03/21,14:42:43,07,08,1, 11.9,1,1, 1.662, 10552.113, 382.305, 52874.846 25/03/21,14:42:43,08,08,1, 11.9,1,1, 1.662, 10552.115, 382.325, 52874.943 25/03/21,14:42:43,09,08,1, 11.9,1,1, 1.662, 10552.154, 382.338, 52874.928 25/03/21,14:42:43,10,08,1, 11.9,1,1, 1.662, 10552.160, 382.318, 52874.874 25/03/21,14:42:43,11,08,1, 11.9,1,1, 1.662, 10552.156, 382.339, 52875.000 25/03/21,14:42:43,12,08,1, 11.9,1,1, 1.662, 10552.146, 382.334, 52874.875 25/03/21,14:42:43,13,08,1, 11.9,1,1, 1.662, 10552.176, 382.364, 52874.975 25/03/21,14:42:43,14,08,1, 11.9,1,1, 1.662, 10552.168, 382.353, 52874.947 25/03/21,14:42:43,15,08,1, 11.9,1,1, 1.662, 10552.180, 382.369, 52874.932 25/03/21,14:42:43,16,08,1, 11.9,1,1, 1.662, 10552.185, 382.379, 52874.897 25/03/21,14:42:43,17,08,1, 11.9,1,1, 1.662, 10552.190, 382.399, 52875.031 25/03/21,14:42:43,18,08,1, 11.9,1,1, 1.662, 10552.172, 382.370, 52875.006 25/03/21,14:42:43,19,08,1, 11.9,1,1, 1.662, 10552.178, 382.375, 52874.941 25/03/21,14:42:44,00,07,1, 11.9,1,1, 1.663, 10552.177, 382.375, 52874.941 25/03/21,14:42:44,01,07,1, 11.9,1,1, 1.663, 10552.192, 382.398, 52874.883 25/03/21,14:42:44,02,07,1, 11.9,1,1, 1.663, 10552.206, 382.398, 52874.915 25/03/21,14:42:44,03,07,1, 11.9,1,1, 1.663, 10552.187, 382.397, 52874.982 25/03/21,14:42:44,04,07,1, 11.9,1,1, 1.663, 10552.220, 382.420, 52874.940 25/03/21,14:42:44,05,07,1, 11.9,1,1, 1.663, 10552.199, 382.426, 52874.964 25/03/21,14:42:44,06,07,1, 11.9,1,1, 1.663, 10552.231, 382.448, 52875.012 25/03/21,14:42:44,07,07,1, 11.9,1,1, 1.663, 10552.225, 382.439, 52874.917 25/03/21,14:42:44,08,07,1, 11.9,1,1, 1.663, 10552.212, 382.434, 52874.927 25/03/21,14:42:44,09,07,1, 11.9,1,1, 1.663, 10552.242, 382.436, 52874.972 25/03/21,14:42:44,10,07,1, 11.9,1,1, 1.663, 10552.224, 382.436, 52874.926 25/03/21,14:42:44,11,07,1, 11.9,1,1, 1.663, 10552.257, 382.481, 52874.949 25/03/21,14:42:44,12,07,1, 11.9,1,1, 1.663, 10552.253, 382.461, 52874.979 25/03/21,14:42:44,13,07,1, 11.9,1,1, 1.663, 10552.246, 382.451, 52874.726 25/03/21,14:42:44,14,07,1, 11.9,1,1, 1.663, 10552.212, 382.506, 52875.073 25/03/21,14:42:44,15,07,1, 11.9,1,1, 1.663, 10552.278, 382.499, 52874.984 25/03/21,14:42:44,16,07,1, 11.9,1,1, 1.663, 10552.250, 382.486, 52874.983 25/03/21,14:42:44,17,07,1, 11.9,1,1, 1.663, 10552.257, 382.488, 52875.026 25/03/21,14:42:44,18,07,1, 11.9,1,1, 1.663, 10552.274, 382.496, 52874.967 25/03/21,14:42:44,19,07,1, 11.9,1,1, 1.663, 10552.276, 382.522, 52875.011 25/03/21,14:42:45,00,06,1, 11.9,1,1, 1.665, 10552.269, 382.522, 52875.011 25/03/21,14:42:45,01,06,1, 11.9,1,1, 1.665, 10552.299, 382.520, 52874.999 25/03/21,14:42:45,02,06,1, 11.9,1,1, 1.665, 10552.308, 382.533, 52874.959 25/03/21,14:42:45,03,06,1, 11.9,1,1, 1.665, 10552.319, 382.539, 52874.996 25/03/21,14:42:45,04,06,1, 11.9,1,1, 1.665, 10552.320, 382.552, 52874.953 25/03/21,14:42:45,05,06,1, 11.9,1,1, 1.665, 10552.331, 382.546, 52875.008 25/03/21,14:42:45,06,06,1, 11.9,1,1, 1.665, 10552.340, 382.546, 52874.978 25/03/21,14:42:45,07,06,1, 11.9,1,1, 1.665, 10552.333, 382.541, 52875.002 25/03/21,14:42:45,08,06,1, 11.9,1,1, 1.665, 10552.333, 382.541, 52874.951 25/03/21,14:42:45,09,06,1, 11.9,1,1, 1.665, 10552.340, 382.559, 52874.941 25/03/21,14:42:45,10,06,1, 11.9,1,1, 1.665, 10552.364, 382.556, 52874.937 25/03/21,14:42:45,11,06,1, 11.9,1,1, 1.665, 10552.362, 382.579, 52874.979 25/03/21,14:42:45,12,06,1, 11.9,1,1, 1.665, 10552.361, 382.583, 52875.004 25/03/21,14:42:45,13,06,1, 11.9,1,1, 1.665, 10552.358, 382.572, 52875.023 25/03/21,14:42:45,14,06,1, 11.9,1,1, 1.665, 10552.372, 382.596, 52874.989 25/03/21,14:42:45,15,06,1, 11.9,1,1, 1.665, 10552.374, 382.593, 52874.940 25/03/21,14:42:45,16,06,1, 11.9,1,1, 1.665, 10552.376, 382.578, 52874.923 25/03/21,14:42:45,17,06,1, 11.9,1,1, 1.665, 10552.387, 382.609, 52875.030 25/03/21,14:42:45,18,06,1, 11.9,1,1, 1.665, 10552.399, 382.605, 52874.993 25/03/21,14:42:45,19,06,1, 11.9,1,1, 1.665, 10552.389, 382.586, 52875.009 25/03/21,14:42:46,00,07,1, 11.9,1,1, 1.660, 10552.386, 382.586, 52875.009 25/03/21,14:42:46,01,07,1, 11.9,1,1, 1.660, 10552.422, 382.615, 52874.967 25/03/21,14:42:46,02,07,1, 11.9,1,1, 1.660, 10552.422, 382.621, 52874.951 25/03/21,14:42:46,03,07,1, 11.9,1,1, 1.660, 10552.429, 382.609, 52874.933 25/03/21,14:42:46,04,07,1, 11.9,1,1, 1.660, 10552.400, 382.613, 52875.012 25/03/21,14:42:46,05,07,1, 11.9,1,1, 1.660, 10552.426, 382.652, 52874.985 25/03/21,14:42:46,06,07,1, 11.9,1,1, 1.660, 10552.420, 382.634, 52875.083 25/03/21,14:42:46,07,07,1, 11.9,1,1, 1.660, 10552.451, 382.642, 52874.999 25/03/21,14:42:46,08,07,1, 11.9,1,1, 1.660, 10552.447, 382.650, 52874.967 25/03/21,14:42:46,09,07,1, 11.9,1,1, 1.660, 10552.435, 382.636, 52874.985 25/03/21,14:42:46,10,07,1, 11.9,1,1, 1.660, 10552.439, 382.655, 52875.033 25/03/21,14:42:46,11,07,1, 11.9,1,1, 1.660, 10552.468, 382.692, 52875.035 25/03/21,14:42:46,12,07,1, 11.9,1,1, 1.660, 10552.455, 382.673, 52875.062 25/03/21,14:42:46,13,07,1, 11.9,1,1, 1.660, 10552.476, 382.670, 52875.019 25/03/21,14:42:46,14,07,1, 11.9,1,1, 1.660, 10552.482, 382.684, 52875.043 25/03/21,14:42:46,15,07,1, 11.9,1,1, 1.660, 10552.488, 382.671, 52875.018 25/03/21,14:42:46,16,07,1, 11.9,1,1, 1.660, 10552.493, 382.685, 52874.969 25/03/21,14:42:46,17,07,1, 11.9,1,1, 1.660, 10552.500, 382.720, 52875.082 25/03/21,14:42:46,18,07,1, 11.9,1,1, 1.660, 10552.501, 382.709, 52875.066 25/03/21,14:42:46,19,07,1, 11.9,1,1, 1.660, 10552.522, 382.703, 52875.121 25/03/21,14:42:47,00,07,1, 11.9,1,1, 1.666, 10552.520, 382.703, 52875.121 25/03/21,14:42:47,01,07,1, 11.9,1,1, 1.666, 10552.523, 382.728, 52875.068 25/03/21,14:42:47,02,07,1, 11.9,1,1, 1.666, 10552.517, 382.734, 52875.014 25/03/21,14:42:47,03,07,1, 11.9,1,1, 1.666, 10552.558, 382.718, 52875.050 25/03/21,14:42:47,04,07,1, 11.9,1,1, 1.666, 10552.536, 382.715, 52874.962 25/03/21,14:42:47,05,07,1, 11.9,1,1, 1.666, 10552.545, 382.744, 52875.103 25/03/21,14:42:47,06,07,1, 11.9,1,1, 1.666, 10552.532, 382.746, 52875.107 25/03/21,14:42:47,07,07,1, 11.9,1,1, 1.666, 10552.590, 382.720, 52875.048 25/03/21,14:42:47,08,07,1, 11.9,1,1, 1.666, 10552.577, 382.722, 52875.035 25/03/21,14:42:47,09,07,1, 11.9,1,1, 1.666, 10552.576, 382.762, 52875.018 25/03/21,14:42:47,10,07,1, 11.9,1,1, 1.666, 10552.560, 382.729, 52875.070 25/03/21,14:42:47,11,07,1, 11.9,1,1, 1.666, 10552.574, 382.747, 52875.014 25/03/21,14:42:47,12,07,1, 11.9,1,1, 1.666, 10552.577, 382.760, 52875.092 25/03/21,14:42:47,13,07,1, 11.9,1,1, 1.666, 10552.606, 382.763, 52874.995 25/03/21,14:42:47,14,07,1, 11.9,1,1, 1.666, 10552.585, 382.768, 52875.108 25/03/21,14:42:47,15,07,1, 11.9,1,1, 1.666, 10552.633, 382.776, 52874.993 25/03/21,14:42:47,16,07,1, 11.9,1,1, 1.666, 10552.620, 382.762, 52875.064 25/03/21,14:42:47,17,07,1, 11.9,1,1, 1.666, 10552.640, 382.753, 52875.114 25/03/21,14:42:47,18,07,1, 11.9,1,1, 1.666, 10552.636, 382.772, 52874.999 25/03/21,14:42:47,19,07,1, 11.9,1,1, 1.666, 10552.664, 382.768, 52875.055 25/03/21,14:42:48,00,06,1, 11.9,1,1, 1.665, 10552.661, 382.768, 52875.055 25/03/21,14:42:48,01,06,1, 11.9,1,1, 1.665, 10552.643, 382.784, 52875.048 25/03/21,14:42:48,02,06,1, 11.9,1,1, 1.665, 10552.683, 382.787, 52874.993 25/03/21,14:42:48,03,06,1, 11.9,1,1, 1.665, 10552.657, 382.789, 52874.958 25/03/21,14:42:48,04,06,1, 11.9,1,1, 1.665, 10552.692, 382.782, 52875.038 25/03/21,14:42:48,05,06,1, 11.9,1,1, 1.665, 10552.672, 382.791, 52875.062 25/03/21,14:42:48,06,06,1, 11.9,1,1, 1.665, 10552.693, 382.824, 52875.074 25/03/21,14:42:48,07,06,1, 11.9,1,1, 1.665, 10552.703, 382.800, 52875.028 25/03/21,14:42:48,08,06,1, 11.9,1,1, 1.665, 10552.735, 382.785, 52875.052 25/03/21,14:42:48,09,06,1, 11.9,1,1, 1.665, 10552.722, 382.801, 52875.020 25/03/21,14:42:48,10,06,1, 11.9,1,1, 1.665, 10552.746, 382.812, 52875.011 25/03/21,14:42:48,11,06,1, 11.9,1,1, 1.665, 10552.735, 382.797, 52875.028 25/03/21,14:42:48,12,06,1, 11.9,1,1, 1.665, 10552.752, 382.811, 52875.059 25/03/21,14:42:48,13,06,1, 11.9,1,1, 1.665, 10552.760, 382.820, 52875.071 25/03/21,14:42:48,14,06,1, 11.9,1,1, 1.665, 10552.748, 382.826, 52875.115 25/03/21,14:42:48,15,06,1, 11.9,1,1, 1.665, 10552.777, 382.821, 52875.041 25/03/21,14:42:48,16,06,1, 11.9,1,1, 1.665, 10552.784, 382.793, 52875.067 25/03/21,14:42:48,17,06,1, 11.9,1,1, 1.665, 10552.775, 382.821, 52875.023 25/03/21,14:42:48,18,06,1, 11.9,1,1, 1.665, 10552.781, 382.821, 52875.059 25/03/21,14:42:48,19,06,1, 11.9,1,1, 1.665, 10552.778, 382.816, 52875.112 25/03/21,14:42:49,00,06,1, 11.9,1,1, 1.664, 10552.778, 382.816, 52875.112 25/03/21,14:42:49,01,06,1, 11.9,1,1, 1.664, 10552.816, 382.836, 52875.058 25/03/21,14:42:49,02,06,1, 11.9,1,1, 1.664, 10552.797, 382.836, 52875.119 25/03/21,14:42:49,03,06,1, 11.9,1,1, 1.664, 10552.806, 382.850, 52875.147 25/03/21,14:42:49,04,06,1, 11.9,1,1, 1.664, 10552.805, 382.840, 52875.038 25/03/21,14:42:49,05,06,1, 11.9,1,1, 1.664, 10552.827, 382.860, 52875.147 25/03/21,14:42:49,06,06,1, 11.9,1,1, 1.664, 10552.819, 382.854, 52875.098 25/03/21,14:42:49,07,06,1, 11.9,1,1, 1.664, 10552.855, 382.876, 52875.165 25/03/21,14:42:49,08,06,1, 11.9,1,1, 1.664, 10552.854, 382.847, 52875.041 25/03/21,14:42:49,09,06,1, 11.9,1,1, 1.664, 10552.856, 382.873, 52875.039 25/03/21,14:42:49,10,06,1, 11.9,1,1, 1.664, 10552.866, 382.885, 52875.053 25/03/21,14:42:49,11,06,1, 11.9,1,1, 1.664, 10552.890, 382.858, 52875.036 25/03/21,14:42:49,12,06,1, 11.9,1,1, 1.664, 10552.903, 382.899, 52875.079 25/03/21,14:42:49,13,06,1, 11.9,1,1, 1.664, 10552.892, 382.874, 52875.174 25/03/21,14:42:49,14,06,1, 11.9,1,1, 1.664, 10552.921, 382.882, 52875.103 25/03/21,14:42:49,15,06,1, 11.9,1,1, 1.664, 10552.892, 382.877, 52875.084 25/03/21,14:42:49,16,06,1, 11.9,1,1, 1.664, 10552.902, 382.876, 52875.089 25/03/21,14:42:49,17,06,1, 11.9,1,1, 1.664, 10552.920, 382.899, 52875.129 25/03/21,14:42:49,18,06,1, 11.9,1,1, 1.664, 10552.922, 382.901, 52875.108 25/03/21,14:42:49,19,06,1, 11.9,1,1, 1.664, 10552.939, 382.899, 52875.084 25/03/21,14:42:50,00,07,1, 11.9,1,1, 1.660, 10552.937, 382.899, 52875.084 25/03/21,14:42:50,01,07,1, 11.9,1,1, 1.660, 10552.922, 382.916, 52875.148 25/03/21,14:42:50,02,07,1, 11.9,1,1, 1.660, 10552.965, 382.921, 52875.138 25/03/21,14:42:50,03,07,1, 11.9,1,1, 1.660, 10552.950, 382.877, 52875.052 25/03/21,14:42:50,04,07,1, 11.9,1,1, 1.660, 10552.923, 382.943, 52875.362 25/03/21,14:42:50,05,07,1, 11.9,1,1, 1.660, 10552.976, 382.928, 52875.140 25/03/21,14:42:50,06,07,1, 11.9,1,1, 1.660, 10553.002, 382.902, 52875.108 25/03/21,14:42:50,07,07,1, 11.9,1,1, 1.660, 10552.989, 382.946, 52875.171 25/03/21,14:42:50,08,07,1, 11.9,1,1, 1.660, 10552.972, 382.933, 52875.119 25/03/21,14:42:50,09,07,1, 11.9,1,1, 1.660, 10553.007, 382.927, 52875.148 25/03/21,14:42:50,10,07,1, 11.9,1,1, 1.660, 10552.993, 382.938, 52875.149 25/03/21,14:42:50,11,07,1, 11.9,1,1, 1.660, 10553.009, 382.950, 52875.099 25/03/21,14:42:50,12,07,1, 11.9,1,1, 1.660, 10553.000, 382.973, 52875.129 25/03/21,14:42:50,13,07,1, 11.9,1,1, 1.660, 10552.996, 382.960, 52875.178 25/03/21,14:42:50,14,07,1, 11.9,1,1, 1.660, 10553.030, 382.978, 52875.164 25/03/21,14:42:50,15,07,1, 11.9,1,1, 1.660, 10553.039, 382.970, 52875.109 25/03/21,14:42:50,16,07,1, 11.9,1,1, 1.660, 10553.041, 382.989, 52875.074 25/03/21,14:42:50,17,07,1, 11.9,1,1, 1.660, 10553.022, 382.973, 52875.060 25/03/21,14:42:50,18,07,1, 11.9,1,1, 1.660, 10553.031, 382.983, 52875.115 25/03/21,14:42:50,19,07,1, 11.9,1,1, 1.660, 10553.072, 382.988, 52875.137 25/03/21,14:42:51,00,06,1, 11.9,1,1, 1.667, 10553.070, 382.988, 52875.137 25/03/21,14:42:51,01,06,1, 11.9,1,1, 1.667, 10553.073, 382.989, 52875.112 25/03/21,14:42:51,02,06,1, 11.9,1,1, 1.667, 10553.081, 382.998, 52875.125 25/03/21,14:42:51,03,06,1, 11.9,1,1, 1.667, 10553.100, 383.007, 52875.120 25/03/21,14:42:51,04,06,1, 11.9,1,1, 1.667, 10553.089, 383.012, 52875.141 25/03/21,14:42:51,05,06,1, 11.9,1,1, 1.667, 10553.108, 383.025, 52875.080 25/03/21,14:42:51,06,06,1, 11.9,1,1, 1.667, 10553.082, 383.004, 52875.162 25/03/21,14:42:51,07,06,1, 11.9,1,1, 1.667, 10553.096, 383.026, 52875.186 25/03/21,14:42:51,08,06,1, 11.9,1,1, 1.667, 10553.107, 383.021, 52875.130 25/03/21,14:42:51,09,06,1, 11.9,1,1, 1.667, 10553.100, 383.013, 52875.149 25/03/21,14:42:51,10,06,1, 11.9,1,1, 1.667, 10553.128, 383.056, 52875.139 25/03/21,14:42:51,11,06,1, 11.9,1,1, 1.667, 10553.101, 383.042, 52875.083 25/03/21,14:42:51,12,06,1, 11.9,1,1, 1.667, 10553.135, 383.020, 52875.124 25/03/21,14:42:51,13,06,1, 11.9,1,1, 1.667, 10553.147, 383.048, 52875.123 25/03/21,14:42:51,14,06,1, 11.9,1,1, 1.667, 10553.134, 383.074, 52875.193 25/03/21,14:42:51,15,06,1, 11.9,1,1, 1.667, 10553.127, 383.042, 52875.157 25/03/21,14:42:51,16,06,1, 11.9,1,1, 1.667, 10553.133, 383.074, 52875.202 25/03/21,14:42:51,17,06,1, 11.9,1,1, 1.667, 10553.137, 383.079, 52875.122 25/03/21,14:42:51,18,06,1, 11.9,1,1, 1.667, 10553.140, 383.055, 52875.119 25/03/21,14:42:51,19,06,1, 11.9,1,1, 1.667, 10553.141, 383.066, 52875.200 25/03/21,14:42:52,00,06,1, 11.9,1,1, 1.662, 10553.137, 383.066, 52875.200 25/03/21,14:42:52,01,06,1, 11.9,1,1, 1.662, 10553.166, 383.091, 52875.204 25/03/21,14:42:52,02,06,1, 11.9,1,1, 1.662, 10553.175, 383.073, 52875.195 25/03/21,14:42:52,03,06,1, 11.9,1,1, 1.662, 10553.176, 383.092, 52875.175 25/03/21,14:42:52,04,06,1, 11.9,1,1, 1.662, 10553.181, 383.092, 52875.188 25/03/21,14:42:52,05,06,1, 11.9,1,1, 1.662, 10553.183, 383.089, 52875.145 25/03/21,14:42:52,06,06,1, 11.9,1,1, 1.662, 10553.187, 383.112, 52875.199 25/03/21,14:42:52,07,06,1, 11.9,1,1, 1.662, 10553.191, 383.107, 52875.253 25/03/21,14:42:52,08,06,1, 11.9,1,1, 1.662, 10553.187, 383.112, 52875.209 25/03/21,14:42:52,09,06,1, 11.9,1,1, 1.662, 10553.202, 383.122, 52875.205 25/03/21,14:42:52,10,06,1, 11.9,1,1, 1.662, 10553.225, 383.130, 52875.187 25/03/21,14:42:52,11,06,1, 11.9,1,1, 1.662, 10553.216, 383.142, 52875.141 25/03/21,14:42:52,12,06,1, 11.9,1,1, 1.662, 10553.219, 383.116, 52875.145 25/03/21,14:42:52,13,06,1, 11.9,1,1, 1.662, 10553.227, 383.151, 52875.252 25/03/21,14:42:52,14,06,1, 11.9,1,1, 1.662, 10553.214, 383.140, 52875.309 25/03/21,14:42:52,15,06,1, 11.9,1,1, 1.662, 10553.242, 383.160, 52875.252 25/03/21,14:42:52,16,06,1, 11.9,1,1, 1.662, 10553.235, 383.160, 52875.211 25/03/21,14:42:52,17,06,1, 11.9,1,1, 1.662, 10553.233, 383.180, 52875.222 25/03/21,14:42:52,18,06,1, 11.9,1,1, 1.662, 10553.261, 383.169, 52875.240 25/03/21,14:42:52,19,06,1, 11.9,1,1, 1.662, 10553.262, 383.182, 52875.199 25/03/21,14:42:53,00,06,1, 11.9,1,1, 1.667, 10553.262, 383.182, 52875.199 25/03/21,14:42:53,01,06,1, 11.9,1,1, 1.667, 10553.304, 383.188, 52875.307 25/03/21,14:42:53,02,06,1, 11.9,1,1, 1.667, 10553.272, 383.187, 52875.284 25/03/21,14:42:53,03,06,1, 11.9,1,1, 1.667, 10553.279, 383.190, 52875.241 25/03/21,14:42:53,04,06,1, 11.9,1,1, 1.667, 10553.266, 383.189, 52875.184 25/03/21,14:42:53,05,06,1, 11.9,1,1, 1.667, 10553.293, 383.183, 52875.217 25/03/21,14:42:53,06,06,1, 11.9,1,1, 1.667, 10553.311, 383.210, 52875.201 25/03/21,14:42:53,07,06,1, 11.9,1,1, 1.667, 10553.314, 383.186, 52875.171 25/03/21,14:42:53,08,06,1, 11.9,1,1, 1.667, 10553.300, 383.192, 52875.308 25/03/21,14:42:53,09,06,1, 11.9,1,1, 1.667, 10553.300, 383.197, 52875.223 25/03/21,14:42:53,10,06,1, 11.9,1,1, 1.667, 10553.334, 383.197, 52875.252 25/03/21,14:42:53,11,06,1, 11.9,1,1, 1.667, 10553.305, 383.216, 52875.197 25/03/21,14:42:53,12,06,1, 11.9,1,1, 1.667, 10553.351, 383.215, 52875.212 25/03/21,14:42:53,13,06,1, 11.9,1,1, 1.667, 10553.344, 383.187, 52874.988 25/03/21,14:42:53,14,06,1, 11.9,1,1, 1.667, 10553.285, 383.236, 52875.316 25/03/21,14:42:53,15,06,1, 11.9,1,1, 1.667, 10553.292, 383.244, 52875.332 25/03/21,14:42:53,16,06,1, 11.9,1,1, 1.667, 10553.330, 383.257, 52875.290 25/03/21,14:42:53,17,06,1, 11.9,1,1, 1.667, 10553.351, 383.232, 52875.319 25/03/21,14:42:53,18,06,1, 11.9,1,1, 1.667, 10553.361, 383.245, 52875.330 25/03/21,14:42:53,19,06,1, 11.9,1,1, 1.667, 10553.361, 383.249, 52875.263 25/03/21,14:42:54,00,07,1, 11.9,1,1, 1.662, 10553.354, 383.249, 52875.263 25/03/21,14:42:54,01,07,1, 11.9,1,1, 1.662, 10553.357, 383.281, 52875.331 25/03/21,14:42:54,02,07,1, 11.9,1,1, 1.662, 10553.380, 383.299, 52875.371 25/03/21,14:42:54,03,07,1, 11.9,1,1, 1.662, 10553.367, 383.272, 52875.320 25/03/21,14:42:54,04,07,1, 11.9,1,1, 1.662, 10553.375, 383.280, 52875.222 25/03/21,14:42:54,05,07,1, 11.9,1,1, 1.662, 10553.369, 383.284, 52875.214 25/03/21,14:42:54,06,07,1, 11.9,1,1, 1.662, 10553.405, 383.261, 52875.244 25/03/21,14:42:54,07,07,1, 11.9,1,1, 1.662, 10553.387, 383.290, 52875.262 25/03/21,14:42:54,08,07,1, 11.9,1,1, 1.662, 10553.401, 383.280, 52875.363 25/03/21,14:42:54,09,07,1, 11.9,1,1, 1.662, 10553.372, 383.297, 52875.263 25/03/21,14:42:54,10,07,1, 11.9,1,1, 1.662, 10553.386, 383.315, 52875.365 25/03/21,14:42:54,11,07,1, 11.9,1,1, 1.662, 10553.394, 383.311, 52875.316 25/03/21,14:42:54,12,07,1, 11.9,1,1, 1.662, 10553.439, 383.299, 52875.314 25/03/21,14:42:54,13,07,1, 11.9,1,1, 1.662, 10553.426, 383.327, 52875.334 25/03/21,14:42:54,14,07,1, 11.9,1,1, 1.662, 10553.403, 383.322, 52875.306 25/03/21,14:42:54,15,07,1, 11.9,1,1, 1.662, 10553.419, 383.327, 52875.363 25/03/21,14:42:54,16,07,1, 11.9,1,1, 1.662, 10553.401, 383.325, 52875.335 25/03/21,14:42:54,17,07,1, 11.9,1,1, 1.662, 10553.436, 383.335, 52875.334 25/03/21,14:42:54,18,07,1, 11.9,1,1, 1.662, 10553.429, 383.366, 52875.323 25/03/21,14:42:54,19,07,1, 11.9,1,1, 1.662, 10553.419, 383.352, 52875.287 25/03/21,14:42:55,00,06,1, 11.9,1,1, 1.666, 10553.412, 383.352, 52875.287 25/03/21,14:42:55,01,06,1, 11.9,1,1, 1.666, 10553.444, 383.362, 52875.395 25/03/21,14:42:55,02,06,1, 11.9,1,1, 1.666, 10553.440, 383.349, 52875.336 25/03/21,14:42:55,03,06,1, 11.9,1,1, 1.666, 10553.454, 383.362, 52875.367 25/03/21,14:42:55,04,06,1, 11.9,1,1, 1.666, 10553.450, 383.363, 52875.282 25/03/21,14:42:55,05,06,1, 11.9,1,1, 1.666, 10553.438, 383.387, 52875.327 25/03/21,14:42:55,06,06,1, 11.9,1,1, 1.666, 10553.442, 383.355, 52875.334 25/03/21,14:42:55,07,06,1, 11.9,1,1, 1.666, 10553.456, 383.381, 52875.330 25/03/21,14:42:55,08,06,1, 11.9,1,1, 1.666, 10553.458, 383.381, 52875.444 25/03/21,14:42:55,09,06,1, 11.9,1,1, 1.666, 10553.462, 383.402, 52875.314 25/03/21,14:42:55,10,06,1, 11.9,1,1, 1.666, 10553.456, 383.405, 52875.377 25/03/21,14:42:55,11,06,1, 11.9,1,1, 1.666, 10553.462, 383.410, 52875.343 25/03/21,14:42:55,12,06,1, 11.9,1,1, 1.666, 10553.488, 383.421, 52875.321 25/03/21,14:42:55,13,06,1, 11.9,1,1, 1.666, 10553.478, 383.405, 52875.318 25/03/21,14:42:55,14,06,1, 11.9,1,1, 1.666, 10553.468, 383.424, 52875.392 25/03/21,14:42:55,15,06,1, 11.9,1,1, 1.666, 10553.503, 383.417, 52875.417 25/03/21,14:42:55,16,06,1, 11.9,1,1, 1.666, 10553.492, 383.426, 52875.387 25/03/21,14:42:55,17,06,1, 11.9,1,1, 1.666, 10553.504, 383.404, 52875.368 25/03/21,14:42:55,18,06,1, 11.9,1,1, 1.666, 10553.532, 383.442, 52875.330 25/03/21,14:42:55,19,06,1, 11.9,1,1, 1.666, 10553.529, 383.454, 52875.349 25/03/21,14:42:56,00,06,1, 12.0,1,1, 1.661, 10553.521, 383.454, 52875.349 25/03/21,14:42:56,01,06,1, 12.0,1,1, 1.661, 10553.483, 383.445, 52875.479 25/03/21,14:42:56,02,06,1, 12.0,1,1, 1.661, 10553.513, 383.482, 52875.383 25/03/21,14:42:56,03,06,1, 12.0,1,1, 1.661, 10553.511, 383.462, 52875.444 25/03/21,14:42:56,04,06,1, 12.0,1,1, 1.661, 10553.520, 383.480, 52875.422 25/03/21,14:42:56,05,06,1, 12.0,1,1, 1.661, 10553.501, 383.467, 52875.421 25/03/21,14:42:56,06,06,1, 12.0,1,1, 1.661, 10553.518, 383.477, 52875.386 25/03/21,14:42:56,07,06,1, 12.0,1,1, 1.661, 10553.541, 383.469, 52875.357 25/03/21,14:42:56,08,06,1, 12.0,1,1, 1.661, 10553.524, 383.477, 52875.436 25/03/21,14:42:56,09,06,1, 12.0,1,1, 1.661, 10553.525, 383.474, 52875.450 25/03/21,14:42:56,10,06,1, 12.0,1,1, 1.661, 10553.530, 383.517, 52875.445 25/03/21,14:42:56,11,06,1, 12.0,1,1, 1.661, 10553.533, 383.508, 52875.469 25/03/21,14:42:56,12,06,1, 12.0,1,1, 1.661, 10553.554, 383.501, 52875.392 25/03/21,14:42:56,13,06,1, 12.0,1,1, 1.661, 10553.519, 383.504, 52875.370 25/03/21,14:42:56,14,06,1, 12.0,1,1, 1.661, 10553.564, 383.547, 52875.402 25/03/21,14:42:56,15,06,1, 12.0,1,1, 1.661, 10553.552, 383.513, 52875.487 25/03/21,14:42:56,16,06,1, 12.0,1,1, 1.661, 10553.525, 383.525, 52875.460 25/03/21,14:42:56,17,06,1, 12.0,1,1, 1.661, 10553.539, 383.537, 52875.408 25/03/21,14:42:56,18,06,1, 12.0,1,1, 1.661, 10553.561, 383.535, 52875.421 25/03/21,14:42:56,19,06,1, 12.0,1,1, 1.661, 10553.542, 383.558, 52875.373 25/03/21,14:42:57,00,06,1, 11.9,1,1, 1.660, 10553.538, 383.558, 52875.373 25/03/21,14:42:57,01,06,1, 11.9,1,1, 1.660, 10553.568, 383.544, 52875.427 25/03/21,14:42:57,02,06,1, 11.9,1,1, 1.660, 10553.572, 383.548, 52875.549 25/03/21,14:42:57,03,06,1, 11.9,1,1, 1.660, 10553.558, 383.559, 52875.542 25/03/21,14:42:57,04,06,1, 11.9,1,1, 1.660, 10553.544, 383.593, 52875.578 25/03/21,14:42:57,05,06,1, 11.9,1,1, 1.660, 10553.564, 383.584, 52875.602 25/03/21,14:42:57,06,06,1, 11.9,1,1, 1.660, 10553.568, 383.591, 52875.567 25/03/21,14:42:57,07,06,1, 11.9,1,1, 1.660, 10553.573, 383.561, 52875.495 25/03/21,14:42:57,08,06,1, 11.9,1,1, 1.660, 10553.559, 383.577, 52875.587 25/03/21,14:42:57,09,06,1, 11.9,1,1, 1.660, 10553.583, 383.610, 52875.627 25/03/21,14:42:57,10,06,1, 11.9,1,1, 1.660, 10553.581, 383.616, 52875.571 25/03/21,14:42:57,11,06,1, 11.9,1,1, 1.660, 10553.553, 383.602, 52875.618 25/03/21,14:42:57,12,06,1, 11.9,1,1, 1.660, 10553.608, 383.611, 52875.609 25/03/21,14:42:57,13,06,1, 11.9,1,1, 1.660, 10553.612, 383.602, 52875.543 25/03/21,14:42:57,14,06,1, 11.9,1,1, 1.660, 10553.592, 383.624, 52875.532 25/03/21,14:42:57,15,06,1, 11.9,1,1, 1.660, 10553.586, 383.633, 52875.551 25/03/21,14:42:57,16,06,1, 11.9,1,1, 1.660, 10553.616, 383.642, 52875.644 25/03/21,14:42:57,17,06,1, 11.9,1,1, 1.660, 10553.608, 383.668, 52875.664 25/03/21,14:42:57,18,06,1, 11.9,1,1, 1.660, 10553.646, 383.636, 52875.512 25/03/21,14:42:57,19,06,1, 11.9,1,1, 1.660, 10553.630, 383.647, 52875.546 25/03/21,14:42:58,00,07,1, 11.9,1,1, 1.665, 10553.629, 383.647, 52875.546 25/03/21,14:42:58,01,07,1, 11.9,1,1, 1.665, 10553.629, 383.633, 52875.635 25/03/21,14:42:58,02,07,1, 11.9,1,1, 1.665, 10553.598, 383.640, 52875.678 25/03/21,14:42:58,03,07,1, 11.9,1,1, 1.665, 10553.635, 383.645, 52875.632 25/03/21,14:42:58,04,07,1, 11.9,1,1, 1.665, 10553.614, 383.658, 52875.609 25/03/21,14:42:58,05,07,1, 11.9,1,1, 1.665, 10553.630, 383.666, 52875.536 25/03/21,14:42:58,06,07,1, 11.9,1,1, 1.665, 10553.615, 383.632, 52875.533 25/03/21,14:42:58,07,07,1, 11.9,1,1, 1.665, 10553.644, 383.663, 52875.572 25/03/21,14:42:58,08,07,1, 11.9,1,1, 1.665, 10553.635, 383.673, 52875.580 25/03/21,14:42:58,09,07,1, 11.9,1,1, 1.665, 10553.643, 383.685, 52875.608 25/03/21,14:42:58,10,07,1, 11.9,1,1, 1.665, 10553.660, 383.688, 52875.617 25/03/21,14:42:58,11,07,1, 11.9,1,1, 1.665, 10553.657, 383.682, 52875.716 25/03/21,14:42:58,12,07,1, 11.9,1,1, 1.665, 10553.650, 383.681, 52875.672 25/03/21,14:42:58,13,07,1, 11.9,1,1, 1.665, 10553.630, 383.676, 52875.616 25/03/21,14:42:58,14,07,1, 11.9,1,1, 1.665, 10553.657, 383.674, 52875.586 25/03/21,14:42:58,15,07,1, 11.9,1,1, 1.665, 10553.667, 383.676, 52875.608 25/03/21,14:42:58,16,07,1, 11.9,1,1, 1.665, 10553.675, 383.690, 52875.623 25/03/21,14:42:58,17,07,1, 11.9,1,1, 1.665, 10553.673, 383.682, 52875.624 25/03/21,14:42:58,18,07,1, 11.9,1,1, 1.665, 10553.668, 383.707, 52875.593 25/03/21,14:42:58,19,07,1, 11.9,1,1, 1.665, 10553.662, 383.685, 52875.600 25/03/21,14:42:59,00,06,1, 11.8,1,1, 1.665, 10553.654, 383.685, 52875.600 25/03/21,14:42:59,01,06,1, 11.8,1,1, 1.665, 10553.684, 383.705, 52875.605 25/03/21,14:42:59,02,06,1, 11.8,1,1, 1.665, 10553.646, 383.695, 52875.651 25/03/21,14:42:59,03,06,1, 11.8,1,1, 1.665, 10553.673, 383.729, 52875.711 25/03/21,14:42:59,04,06,1, 11.8,1,1, 1.665, 10553.687, 383.725, 52875.707 25/03/21,14:42:59,05,06,1, 11.8,1,1, 1.665, 10553.654, 383.711, 52875.703 25/03/21,14:42:59,06,06,1, 11.8,1,1, 1.665, 10553.677, 383.721, 52875.652 25/03/21,14:42:59,07,06,1, 11.8,1,1, 1.665, 10553.679, 383.695, 52875.657 25/03/21,14:42:59,08,06,1, 11.8,1,1, 1.665, 10553.683, 383.702, 52875.661 25/03/21,14:42:59,09,06,1, 11.8,1,1, 1.665, 10553.678, 383.712, 52875.740 25/03/21,14:42:59,10,06,1, 11.8,1,1, 1.665, 10553.685, 383.698, 52875.654 25/03/21,14:42:59,11,06,1, 11.8,1,1, 1.665, 10553.707, 383.707, 52875.614 25/03/21,14:42:59,12,06,1, 11.8,1,1, 1.665, 10553.701, 383.737, 52875.689 25/03/21,14:42:59,13,06,1, 11.8,1,1, 1.665, 10553.706, 383.744, 52875.631 25/03/21,14:42:59,14,06,1, 11.8,1,1, 1.665, 10553.707, 383.754, 52875.655 25/03/21,14:42:59,15,06,1, 11.8,1,1, 1.665, 10553.676, 383.730, 52875.681 25/03/21,14:42:59,16,06,1, 11.8,1,1, 1.665, 10553.701, 383.723, 52875.698 25/03/21,14:42:59,17,06,1, 11.8,1,1, 1.665, 10553.696, 383.706, 52875.692 25/03/21,14:42:59,18,06,1, 11.8,1,1, 1.665, 10553.678, 383.730, 52875.714 25/03/21,14:42:59,19,06,1, 11.8,1,1, 1.665, 10553.680, 383.743, 52875.716 25/03/21,14:43:00,00,07,1, 11.9,1,1, 1.663, 10553.679, 383.743, 52875.716 25/03/21,14:43:00,01,07,1, 11.9,1,1, 1.663, 10553.678, 383.745, 52875.736 25/03/21,14:43:00,02,07,1, 11.9,1,1, 1.663, 10553.707, 383.749, 52875.520 25/03/21,14:43:00,03,07,1, 11.9,1,1, 1.663, 10553.679, 383.734, 52875.654 25/03/21,14:43:00,04,07,1, 11.9,1,1, 1.663, 10553.731, 383.736, 52875.606 25/03/21,14:43:00,05,07,1, 11.9,1,1, 1.663, 10553.703, 383.742, 52875.560 25/03/21,14:43:00,06,07,1, 11.9,1,1, 1.663, 10553.724, 383.737, 52875.562 25/03/21,14:43:00,07,07,1, 11.9,1,1, 1.663, 10553.716, 383.741, 52875.577 25/03/21,14:43:00,08,07,1, 11.9,1,1, 1.663, 10553.704, 383.743, 52875.594 25/03/21,14:43:00,09,07,1, 11.9,1,1, 1.663, 10553.698, 383.767, 52875.671 25/03/21,14:43:00,10,07,1, 11.9,1,1, 1.663, 10553.690, 383.772, 52875.594 25/03/21,14:43:00,11,07,1, 11.9,1,1, 1.663, 10553.684, 383.755, 52875.612 25/03/21,14:43:00,12,07,1, 11.9,1,1, 1.663, 10553.734, 383.741, 52875.591 25/03/21,14:43:00,13,07,1, 11.9,1,1, 1.663, 10553.695, 383.756, 52875.598 25/03/21,14:43:00,14,07,1, 11.9,1,1, 1.663, 10553.696, 383.780, 52875.696 25/03/21,14:43:00,15,07,1, 11.9,1,1, 1.663, 10553.716, 383.758, 52875.636 25/03/21,14:43:00,16,07,1, 11.9,1,1, 1.663, 10553.702, 383.762, 52875.603 25/03/21,14:43:00,17,07,1, 11.9,1,1, 1.663, 10553.714, 383.762, 52875.637 25/03/21,14:43:00,18,07,1, 11.9,1,1, 1.663, 10553.692, 383.769, 52875.620 25/03/21,14:43:00,19,07,1, 11.9,1,1, 1.663, 10553.692, 383.752, 52875.602 25/03/21,14:43:01,00,08,1, 12.0,1,1, 1.663, 10553.688, 383.752, 52875.602 25/03/21,14:43:01,01,08,1, 12.0,1,1, 1.663, 10553.726, 383.785, 52875.674 25/03/21,14:43:01,02,08,1, 12.0,1,1, 1.663, 10553.723, 383.775, 52875.630 25/03/21,14:43:01,03,08,1, 12.0,1,1, 1.663, 10553.688, 383.790, 52875.734 25/03/21,14:43:01,04,08,1, 12.0,1,1, 1.663, 10553.682, 383.787, 52875.643 25/03/21,14:43:01,05,08,1, 12.0,1,1, 1.663, 10553.729, 383.787, 52875.659 25/03/21,14:43:01,06,08,1, 12.0,1,1, 1.663, 10553.696, 383.780, 52875.623 25/03/21,14:43:01,07,08,1, 12.0,1,1, 1.663, 10553.747, 383.793, 52875.704 25/03/21,14:43:01,08,08,1, 12.0,1,1, 1.663, 10553.690, 383.772, 52875.672 25/03/21,14:43:01,09,08,1, 12.0,1,1, 1.663, 10553.717, 383.806, 52875.732 25/03/21,14:43:01,10,08,1, 12.0,1,1, 1.663, 10553.737, 383.764, 52875.715 25/03/21,14:43:01,11,08,1, 12.0,1,1, 1.663, 10553.684, 383.817, 52875.703 25/03/21,14:43:01,12,08,1, 12.0,1,1, 1.663, 10553.683, 383.782, 52875.700 25/03/21,14:43:01,13,08,1, 12.0,1,1, 1.663, 10553.694, 383.760, 52875.698 25/03/21,14:43:01,14,08,1, 12.0,1,1, 1.663, 10553.701, 383.775, 52875.684 25/03/21,14:43:01,15,08,1, 12.0,1,1, 1.663, 10553.716, 383.799, 52875.683 25/03/21,14:43:01,16,08,1, 12.0,1,1, 1.663, 10553.690, 383.773, 52875.702 25/03/21,14:43:01,17,08,1, 12.0,1,1, 1.663, 10553.687, 383.789, 52875.716 25/03/21,14:43:01,18,08,1, 12.0,1,1, 1.663, 10553.695, 383.777, 52875.692 25/03/21,14:43:01,19,08,1, 12.0,1,1, 1.663, 10553.703, 383.745, 52875.719 25/03/21,14:43:02,00,07,1, 11.9,1,1, 1.666, 10553.696, 383.745, 52875.719 25/03/21,14:43:02,01,07,1, 11.9,1,1, 1.666, 10553.701, 383.770, 52875.711 25/03/21,14:43:02,02,07,1, 11.9,1,1, 1.666, 10553.688, 383.782, 52875.693 25/03/21,14:43:02,03,07,1, 11.9,1,1, 1.666, 10553.695, 383.801, 52875.648 25/03/21,14:43:02,04,07,1, 11.9,1,1, 1.666, 10553.696, 383.784, 52875.692 25/03/21,14:43:02,05,07,1, 11.9,1,1, 1.666, 10553.691, 383.793, 52875.722 25/03/21,14:43:02,06,07,1, 11.9,1,1, 1.666, 10553.677, 383.789, 52875.694 25/03/21,14:43:02,07,07,1, 11.9,1,1, 1.666, 10553.683, 383.790, 52875.675 25/03/21,14:43:02,08,07,1, 11.9,1,1, 1.666, 10553.697, 383.788, 52875.693 25/03/21,14:43:02,09,07,1, 11.9,1,1, 1.666, 10553.690, 383.759, 52875.732 25/03/21,14:43:02,10,07,1, 11.9,1,1, 1.666, 10553.688, 383.780, 52875.868 25/03/21,14:43:02,11,07,1, 11.9,1,1, 1.666, 10553.686, 383.794, 52875.727 25/03/21,14:43:02,12,07,1, 11.9,1,1, 1.666, 10553.687, 383.794, 52875.755 25/03/21,14:43:02,13,07,1, 11.9,1,1, 1.666, 10553.673, 383.780, 52875.705 25/03/21,14:43:02,14,07,1, 11.9,1,1, 1.666, 10553.665, 383.800, 52875.787 25/03/21,14:43:02,15,07,1, 11.9,1,1, 1.666, 10553.669, 383.783, 52875.695 25/03/21,14:43:02,16,07,1, 11.9,1,1, 1.666, 10553.675, 383.793, 52875.793 25/03/21,14:43:02,17,07,1, 11.9,1,1, 1.666, 10553.699, 383.794, 52875.863 25/03/21,14:43:02,18,07,1, 11.9,1,1, 1.666, 10553.663, 383.768, 52875.748 25/03/21,14:43:02,19,07,1, 11.9,1,1, 1.666, 10553.696, 383.815, 52875.769 25/03/21,14:43:03,00,06,1, 12.0,1,1, 1.660, 10553.688, 383.815, 52875.769 25/03/21,14:43:03,01,06,1, 12.0,1,1, 1.660, 10553.688, 383.770, 52875.836 25/03/21,14:43:03,02,06,1, 12.0,1,1, 1.660, 10553.679, 383.775, 52875.757 25/03/21,14:43:03,03,06,1, 12.0,1,1, 1.660, 10553.647, 383.780, 52875.808 25/03/21,14:43:03,04,06,1, 12.0,1,1, 1.660, 10553.683, 383.777, 52875.853 25/03/21,14:43:03,05,06,1, 12.0,1,1, 1.660, 10553.671, 383.771, 52875.780 25/03/21,14:43:03,06,06,1, 12.0,1,1, 1.660, 10553.662, 383.759, 52875.838 25/03/21,14:43:03,07,06,1, 12.0,1,1, 1.660, 10553.667, 383.792, 52875.726 25/03/21,14:43:03,08,06,1, 12.0,1,1, 1.660, 10553.653, 383.802, 52875.829 25/03/21,14:43:03,09,06,1, 12.0,1,1, 1.660, 10553.654, 383.765, 52875.808 25/03/21,14:43:03,10,06,1, 12.0,1,1, 1.660, 10553.626, 383.795, 52875.874 25/03/21,14:43:03,11,06,1, 12.0,1,1, 1.660, 10553.638, 383.781, 52875.780 25/03/21,14:43:03,12,06,1, 12.0,1,1, 1.660, 10553.674, 383.793, 52875.835 25/03/21,14:43:03,13,06,1, 12.0,1,1, 1.660, 10553.653, 383.797, 52875.781 25/03/21,14:43:03,14,06,1, 12.0,1,1, 1.660, 10553.632, 383.783, 52875.802 25/03/21,14:43:03,15,06,1, 12.0,1,1, 1.660, 10553.649, 383.770, 52875.740 25/03/21,14:43:03,16,06,1, 12.0,1,1, 1.660, 10553.650, 383.783, 52875.808 25/03/21,14:43:03,17,06,1, 12.0,1,1, 1.660, 10553.654, 383.765, 52875.821 25/03/21,14:43:03,18,06,1, 12.0,1,1, 1.660, 10553.640, 383.799, 52875.939 25/03/21,14:43:03,19,06,1, 12.0,1,1, 1.660, 10553.623, 383.797, 52875.784 25/03/21,14:43:04,00,08,1, 12.0,1,1, 1.664, 10553.621, 383.797, 52875.784 25/03/21,14:43:04,01,08,1, 12.0,1,1, 1.664, 10553.630, 383.785, 52875.874 25/03/21,14:43:04,02,08,1, 12.0,1,1, 1.664, 10553.624, 383.787, 52875.783 25/03/21,14:43:04,03,08,1, 12.0,1,1, 1.664, 10553.625, 383.762, 52875.829 25/03/21,14:43:04,04,08,1, 12.0,1,1, 1.664, 10553.623, 383.777, 52875.883 25/03/21,14:43:04,05,08,1, 12.0,1,1, 1.664, 10553.618, 383.784, 52875.866 25/03/21,14:43:04,06,08,1, 12.0,1,1, 1.664, 10553.605, 383.789, 52875.834 25/03/21,14:43:04,07,08,1, 12.0,1,1, 1.664, 10553.618, 383.776, 52875.840 25/03/21,14:43:04,08,08,1, 12.0,1,1, 1.664, 10553.616, 383.802, 52875.828 25/03/21,14:43:04,09,08,1, 12.0,1,1, 1.664, 10553.603, 383.784, 52875.839 25/03/21,14:43:04,10,08,1, 12.0,1,1, 1.664, 10553.604, 383.769, 52875.927 25/03/21,14:43:04,11,08,1, 12.0,1,1, 1.664, 10553.611, 383.769, 52875.854 25/03/21,14:43:04,12,08,1, 12.0,1,1, 1.664, 10553.592, 383.782, 52875.864 25/03/21,14:43:04,13,08,1, 12.0,1,1, 1.664, 10553.597, 383.773, 52875.890 25/03/21,14:43:04,14,08,1, 12.0,1,1, 1.664, 10553.605, 383.778, 52875.787 25/03/21,14:43:04,15,08,1, 12.0,1,1, 1.664, 10553.594, 383.795, 52875.875 25/03/21,14:43:04,16,08,1, 12.0,1,1, 1.664, 10553.597, 383.766, 52875.857 25/03/21,14:43:04,17,08,1, 12.0,1,1, 1.664, 10553.567, 383.808, 52875.874 25/03/21,14:43:04,18,08,1, 12.0,1,1, 1.664, 10553.602, 383.801, 52875.937 25/03/21,14:43:04,19,08,1, 12.0,1,1, 1.664, 10553.582, 383.788, 52875.885 25/03/21,14:43:05,00,08,1, 11.9,1,1, 1.665, 10553.579, 383.788, 52875.885 25/03/21,14:43:05,01,08,1, 11.9,1,1, 1.665, 10553.570, 383.758, 52875.876 25/03/21,14:43:05,02,08,1, 11.9,1,1, 1.665, 10553.569, 383.767, 52875.908 25/03/21,14:43:05,03,08,1, 11.9,1,1, 1.665, 10553.557, 383.794, 52876.004 25/03/21,14:43:05,04,08,1, 11.9,1,1, 1.665, 10553.570, 383.785, 52875.952 25/03/21,14:43:05,05,08,1, 11.9,1,1, 1.665, 10553.561, 383.787, 52875.997 25/03/21,14:43:05,06,08,1, 11.9,1,1, 1.665, 10553.543, 383.778, 52875.921 25/03/21,14:43:05,07,08,1, 11.9,1,1, 1.665, 10553.543, 383.785, 52875.943 25/03/21,14:43:05,08,08,1, 11.9,1,1, 1.665, 10553.555, 383.771, 52875.946 25/03/21,14:43:05,09,08,1, 11.9,1,1, 1.665, 10553.552, 383.809, 52875.981 25/03/21,14:43:05,10,08,1, 11.9,1,1, 1.665, 10553.561, 383.799, 52876.014 25/03/21,14:43:05,11,08,1, 11.9,1,1, 1.665, 10553.541, 383.780, 52875.972 25/03/21,14:43:05,12,08,1, 11.9,1,1, 1.665, 10553.529, 383.793, 52875.958 25/03/21,14:43:05,13,08,1, 11.9,1,1, 1.665, 10553.539, 383.770, 52875.940 25/03/21,14:43:05,14,08,1, 11.9,1,1, 1.665, 10553.535, 383.778, 52875.929 25/03/21,14:43:05,15,08,1, 11.9,1,1, 1.665, 10553.521, 383.803, 52875.947 25/03/21,14:43:05,16,08,1, 11.9,1,1, 1.665, 10553.537, 383.790, 52875.969 25/03/21,14:43:05,17,08,1, 11.9,1,1, 1.665, 10553.518, 383.791, 52876.056 25/03/21,14:43:05,18,08,1, 11.9,1,1, 1.665, 10553.493, 383.774, 52876.017 25/03/21,14:43:05,19,08,1, 11.9,1,1, 1.665, 10553.526, 383.778, 52875.939 25/03/21,14:43:06,00,07,1, 11.9,1,1, 1.664, 10553.521, 383.778, 52875.939 25/03/21,14:43:06,01,07,1, 11.9,1,1, 1.664, 10553.491, 383.795, 52875.997 25/03/21,14:43:06,02,07,1, 11.9,1,1, 1.664, 10553.516, 383.786, 52875.933 25/03/21,14:43:06,03,07,1, 11.9,1,1, 1.664, 10553.489, 383.762, 52875.931 25/03/21,14:43:06,04,07,1, 11.9,1,1, 1.664, 10553.492, 383.791, 52875.982 25/03/21,14:43:06,05,07,1, 11.9,1,1, 1.664, 10553.508, 383.756, 52875.977 25/03/21,14:43:06,06,07,1, 11.9,1,1, 1.664, 10553.492, 383.778, 52875.958 25/03/21,14:43:06,07,07,1, 11.9,1,1, 1.664, 10553.486, 383.780, 52876.027 25/03/21,14:43:06,08,07,1, 11.9,1,1, 1.664, 10553.512, 383.800, 52875.968 25/03/21,14:43:06,09,07,1, 11.9,1,1, 1.664, 10553.475, 383.793, 52875.988 25/03/21,14:43:06,10,07,1, 11.9,1,1, 1.664, 10553.473, 383.777, 52876.062 25/03/21,14:43:06,11,07,1, 11.9,1,1, 1.664, 10553.471, 383.784, 52875.971 25/03/21,14:43:06,12,07,1, 11.9,1,1, 1.664, 10553.503, 383.781, 52876.024 25/03/21,14:43:06,13,07,1, 11.9,1,1, 1.664, 10553.470, 383.769, 52875.982 25/03/21,14:43:06,14,07,1, 11.9,1,1, 1.664, 10553.474, 383.798, 52876.074 25/03/21,14:43:06,15,07,1, 11.9,1,1, 1.664, 10553.466, 383.799, 52876.048 25/03/21,14:43:06,16,07,1, 11.9,1,1, 1.664, 10553.467, 383.800, 52876.038 25/03/21,14:43:06,17,07,1, 11.9,1,1, 1.664, 10553.453, 383.773, 52876.046 25/03/21,14:43:06,18,07,1, 11.9,1,1, 1.664, 10553.438, 383.777, 52876.096 25/03/21,14:43:06,19,07,1, 11.9,1,1, 1.664, 10553.429, 383.777, 52876.066 25/03/21,14:43:07,00,07,1, 11.9,1,1, 1.663, 10553.421, 383.777, 52876.066 25/03/21,14:43:07,01,07,1, 11.9,1,1, 1.663, 10553.453, 383.768, 52876.002 25/03/21,14:43:07,02,07,1, 11.9,1,1, 1.663, 10553.425, 383.753, 52876.018 25/03/21,14:43:07,03,07,1, 11.9,1,1, 1.663, 10553.436, 383.783, 52876.075 25/03/21,14:43:07,04,07,1, 11.9,1,1, 1.663, 10553.438, 383.782, 52876.099 25/03/21,14:43:07,05,07,1, 11.9,1,1, 1.663, 10553.407, 383.789, 52876.029 25/03/21,14:43:07,06,07,1, 11.9,1,1, 1.663, 10553.406, 383.813, 52876.086 25/03/21,14:43:07,07,07,1, 11.9,1,1, 1.663, 10553.418, 383.763, 52875.972 25/03/21,14:43:07,08,07,1, 11.9,1,1, 1.663, 10553.420, 383.789, 52876.017 25/03/21,14:43:07,09,07,1, 11.9,1,1, 1.663, 10553.391, 383.789, 52876.015 25/03/21,14:43:07,10,07,1, 11.9,1,1, 1.663, 10553.393, 383.803, 52876.102 25/03/21,14:43:07,11,07,1, 11.9,1,1, 1.663, 10553.388, 383.781, 52876.085 25/03/21,14:43:07,12,07,1, 11.9,1,1, 1.663, 10553.403, 383.792, 52876.085 25/03/21,14:43:07,13,07,1, 11.9,1,1, 1.663, 10553.385, 383.805, 52876.071 25/03/21,14:43:07,14,07,1, 11.9,1,1, 1.663, 10553.369, 383.770, 52876.045 25/03/21,14:43:07,15,07,1, 11.9,1,1, 1.663, 10553.371, 383.804, 52876.083 25/03/21,14:43:07,16,07,1, 11.9,1,1, 1.663, 10553.361, 383.806, 52876.079 25/03/21,14:43:07,17,07,1, 11.9,1,1, 1.663, 10553.348, 383.765, 52876.101 25/03/21,14:43:07,18,07,1, 11.9,1,1, 1.663, 10553.372, 383.766, 52876.183 25/03/21,14:43:07,19,07,1, 11.9,1,1, 1.663, 10553.345, 383.807, 52876.152 25/03/21,14:43:08,00,07,1, 11.9,1,1, 1.667, 10553.337, 383.807, 52876.152 25/03/21,14:43:08,01,07,1, 11.9,1,1, 1.667, 10553.333, 383.783, 52876.120 25/03/21,14:43:08,02,07,1, 11.9,1,1, 1.667, 10553.329, 383.773, 52876.037 25/03/21,14:43:08,03,07,1, 11.9,1,1, 1.667, 10553.325, 383.791, 52876.102 25/03/21,14:43:08,04,07,1, 11.9,1,1, 1.667, 10553.335, 383.787, 52876.133 25/03/21,14:43:08,05,07,1, 11.9,1,1, 1.667, 10553.334, 383.790, 52876.119 25/03/21,14:43:08,06,07,1, 11.9,1,1, 1.667, 10553.305, 383.792, 52876.122 25/03/21,14:43:08,07,07,1, 11.9,1,1, 1.667, 10553.323, 383.756, 52876.105 25/03/21,14:43:08,08,07,1, 11.9,1,1, 1.667, 10553.296, 383.756, 52876.169 25/03/21,14:43:08,09,07,1, 11.9,1,1, 1.667, 10553.319, 383.764, 52876.107 25/03/21,14:43:08,10,07,1, 11.9,1,1, 1.667, 10553.288, 383.783, 52876.202 25/03/21,14:43:08,11,07,1, 11.9,1,1, 1.667, 10553.299, 383.773, 52876.115 25/03/21,14:43:08,12,07,1, 11.9,1,1, 1.667, 10553.285, 383.792, 52876.182 25/03/21,14:43:08,13,07,1, 11.9,1,1, 1.667, 10553.296, 383.773, 52876.175 25/03/21,14:43:08,14,07,1, 11.9,1,1, 1.667, 10553.255, 383.775, 52876.157 25/03/21,14:43:08,15,07,1, 11.9,1,1, 1.667, 10553.274, 383.764, 52876.131 25/03/21,14:43:08,16,07,1, 11.9,1,1, 1.667, 10553.265, 383.770, 52876.108 25/03/21,14:43:08,17,07,1, 11.9,1,1, 1.667, 10553.259, 383.772, 52876.163 25/03/21,14:43:08,18,07,1, 11.9,1,1, 1.667, 10553.238, 383.766, 52876.194 25/03/21,14:43:08,19,07,1, 11.9,1,1, 1.667, 10553.245, 383.768, 52876.138 25/03/21,14:43:09,00,07,1, 12.0,1,1, 1.663, 10553.237, 383.768, 52876.138 25/03/21,14:43:09,01,07,1, 12.0,1,1, 1.663, 10553.224, 383.780, 52876.114 25/03/21,14:43:09,02,07,1, 12.0,1,1, 1.663, 10553.215, 383.756, 52876.143 25/03/21,14:43:09,03,07,1, 12.0,1,1, 1.663, 10553.218, 383.785, 52876.213 25/03/21,14:43:09,04,07,1, 12.0,1,1, 1.663, 10553.226, 383.778, 52876.242 25/03/21,14:43:09,05,07,1, 12.0,1,1, 1.663, 10553.195, 383.779, 52876.253 25/03/21,14:43:09,06,07,1, 12.0,1,1, 1.663, 10553.194, 383.773, 52876.229 25/03/21,14:43:09,07,07,1, 12.0,1,1, 1.663, 10553.184, 383.752, 52876.198 25/03/21,14:43:09,08,07,1, 12.0,1,1, 1.663, 10553.179, 383.759, 52876.272 25/03/21,14:43:09,09,07,1, 12.0,1,1, 1.663, 10553.209, 383.767, 52876.274 25/03/21,14:43:09,10,07,1, 12.0,1,1, 1.663, 10553.182, 383.763, 52876.266 25/03/21,14:43:09,11,07,1, 12.0,1,1, 1.663, 10553.171, 383.759, 52876.280 25/03/21,14:43:09,12,07,1, 12.0,1,1, 1.663, 10553.165, 383.762, 52876.196 25/03/21,14:43:09,13,07,1, 12.0,1,1, 1.663, 10553.150, 383.766, 52876.185 25/03/21,14:43:09,14,07,1, 12.0,1,1, 1.663, 10553.153, 383.762, 52876.247 25/03/21,14:43:09,15,07,1, 12.0,1,1, 1.663, 10553.129, 383.778, 52876.292 25/03/21,14:43:09,16,07,1, 12.0,1,1, 1.663, 10553.149, 383.761, 52876.194 25/03/21,14:43:09,17,07,1, 12.0,1,1, 1.663, 10553.105, 383.744, 52876.272 25/03/21,14:43:09,18,07,1, 12.0,1,1, 1.663, 10553.112, 383.779, 52876.306 25/03/21,14:43:09,19,07,1, 12.0,1,1, 1.663, 10553.092, 383.759, 52876.260 25/03/21,14:43:10,00,06,1, 11.9,1,1, 1.666, 10553.087, 383.759, 52876.260 25/03/21,14:43:10,01,06,1, 11.9,1,1, 1.666, 10553.124, 383.744, 52876.243 25/03/21,14:43:10,02,06,1, 11.9,1,1, 1.666, 10553.095, 383.769, 52876.262 25/03/21,14:43:10,03,06,1, 11.9,1,1, 1.666, 10553.088, 383.737, 52876.266 25/03/21,14:43:10,04,06,1, 11.9,1,1, 1.666, 10553.091, 383.765, 52876.306 25/03/21,14:43:10,05,06,1, 11.9,1,1, 1.666, 10553.092, 383.783, 52876.254 25/03/21,14:43:10,06,06,1, 11.9,1,1, 1.666, 10553.045, 383.768, 52876.288 25/03/21,14:43:10,07,06,1, 11.9,1,1, 1.666, 10553.042, 383.766, 52876.215 25/03/21,14:43:10,08,06,1, 11.9,1,1, 1.666, 10553.054, 383.766, 52876.341 25/03/21,14:43:10,09,06,1, 11.9,1,1, 1.666, 10553.026, 383.732, 52876.277 25/03/21,14:43:10,10,06,1, 11.9,1,1, 1.666, 10553.030, 383.753, 52876.222 25/03/21,14:43:10,11,06,1, 11.9,1,1, 1.666, 10553.021, 383.750, 52876.384 25/03/21,14:43:10,12,06,1, 11.9,1,1, 1.666, 10553.037, 383.728, 52876.298 25/03/21,14:43:10,13,06,1, 11.9,1,1, 1.666, 10553.023, 383.740, 52876.316 25/03/21,14:43:10,14,06,1, 11.9,1,1, 1.666, 10553.020, 383.720, 52876.271 25/03/21,14:43:10,15,06,1, 11.9,1,1, 1.666, 10552.997, 383.746, 52876.232 25/03/21,14:43:10,16,06,1, 11.9,1,1, 1.666, 10553.004, 383.742, 52876.353 25/03/21,14:43:10,17,06,1, 11.9,1,1, 1.666, 10553.011, 383.732, 52876.304 25/03/21,14:43:10,18,06,1, 11.9,1,1, 1.666, 10552.982, 383.746, 52876.345 25/03/21,14:43:10,19,06,1, 11.9,1,1, 1.666, 10552.990, 383.750, 52876.339 25/03/21,14:43:11,00,07,1, 11.9,1,1, 1.664, 10552.987, 383.750, 52876.339 25/03/21,14:43:11,01,07,1, 11.9,1,1, 1.664, 10552.961, 383.724, 52876.309 25/03/21,14:43:11,02,07,1, 11.9,1,1, 1.664, 10552.931, 383.738, 52876.266 25/03/21,14:43:11,03,07,1, 11.9,1,1, 1.664, 10552.948, 383.729, 52876.319 25/03/21,14:43:11,04,07,1, 11.9,1,1, 1.664, 10552.934, 383.726, 52876.324 25/03/21,14:43:11,05,07,1, 11.9,1,1, 1.664, 10552.942, 383.737, 52876.364 25/03/21,14:43:11,06,07,1, 11.9,1,1, 1.664, 10552.950, 383.723, 52876.425 25/03/21,14:43:11,07,07,1, 11.9,1,1, 1.664, 10552.903, 383.740, 52876.358 25/03/21,14:43:11,08,07,1, 11.9,1,1, 1.664, 10552.916, 383.746, 52876.343 25/03/21,14:43:11,09,07,1, 11.9,1,1, 1.664, 10552.902, 383.758, 52876.339 25/03/21,14:43:11,10,07,1, 11.9,1,1, 1.664, 10552.893, 383.702, 52876.366 25/03/21,14:43:11,11,07,1, 11.9,1,1, 1.664, 10552.902, 383.752, 52876.356 25/03/21,14:43:11,12,07,1, 11.9,1,1, 1.664, 10552.898, 383.733, 52876.390 25/03/21,14:43:11,13,07,1, 11.9,1,1, 1.664, 10552.878, 383.729, 52876.325 25/03/21,14:43:11,14,07,1, 11.9,1,1, 1.664, 10552.878, 383.726, 52876.381 25/03/21,14:43:11,15,07,1, 11.9,1,1, 1.664, 10552.851, 383.750, 52876.426 25/03/21,14:43:11,16,07,1, 11.9,1,1, 1.664, 10552.875, 383.723, 52876.311 25/03/21,14:43:11,17,07,1, 11.9,1,1, 1.664, 10552.845, 383.733, 52876.346 25/03/21,14:43:11,18,07,1, 11.9,1,1, 1.664, 10552.839, 383.738, 52876.391 25/03/21,14:43:11,19,07,1, 11.9,1,1, 1.664, 10552.829, 383.710, 52876.430 25/03/21,14:43:12,00,07,1, 11.9,1,1, 1.664, 10552.828, 383.710, 52876.430 25/03/21,14:43:12,01,07,1, 11.9,1,1, 1.664, 10552.811, 383.740, 52876.383 25/03/21,14:43:12,02,07,1, 11.9,1,1, 1.664, 10552.833, 383.715, 52876.349 25/03/21,14:43:12,03,07,1, 11.9,1,1, 1.664, 10552.803, 383.734, 52876.395 25/03/21,14:43:12,04,07,1, 11.9,1,1, 1.664, 10552.813, 383.713, 52876.348 25/03/21,14:43:12,05,07,1, 11.9,1,1, 1.664, 10552.802, 383.716, 52876.472 25/03/21,14:43:12,06,07,1, 11.9,1,1, 1.664, 10552.760, 383.699, 52876.459 25/03/21,14:43:12,07,07,1, 11.9,1,1, 1.664, 10552.790, 383.695, 52876.400 25/03/21,14:43:12,08,07,1, 11.9,1,1, 1.664, 10552.740, 383.689, 52876.417 25/03/21,14:43:12,09,07,1, 11.9,1,1, 1.664, 10552.745, 383.675, 52876.385 25/03/21,14:43:12,10,07,1, 11.9,1,1, 1.664, 10552.770, 383.681, 52876.403 25/03/21,14:43:12,11,07,1, 11.9,1,1, 1.664, 10552.723, 383.690, 52876.499 25/03/21,14:43:12,12,07,1, 11.9,1,1, 1.664, 10552.702, 383.685, 52876.461 25/03/21,14:43:12,13,07,1, 11.9,1,1, 1.664, 10552.735, 383.670, 52876.417 25/03/21,14:43:12,14,07,1, 11.9,1,1, 1.664, 10552.719, 383.670, 52876.504 25/03/21,14:43:12,15,07,1, 11.9,1,1, 1.664, 10552.723, 383.664, 52876.486 25/03/21,14:43:12,16,07,1, 11.9,1,1, 1.664, 10552.688, 383.678, 52876.458 25/03/21,14:43:12,17,07,1, 11.9,1,1, 1.664, 10552.679, 383.673, 52876.397 25/03/21,14:43:12,18,07,1, 11.9,1,1, 1.664, 10552.702, 383.671, 52876.424 25/03/21,14:43:12,19,07,1, 11.9,1,1, 1.664, 10552.682, 383.660, 52876.471 25/03/21,14:43:13,00,06,1, 11.9,1,1, 1.668, 10552.678, 383.660, 52876.471 25/03/21,14:43:13,01,06,1, 11.9,1,1, 1.668, 10552.674, 383.669, 52876.494 25/03/21,14:43:13,02,06,1, 11.9,1,1, 1.668, 10552.654, 383.676, 52876.511 25/03/21,14:43:13,03,06,1, 11.9,1,1, 1.668, 10552.656, 383.666, 52876.485 25/03/21,14:43:13,04,06,1, 11.9,1,1, 1.668, 10552.646, 383.665, 52876.429 25/03/21,14:43:13,05,06,1, 11.9,1,1, 1.668, 10552.623, 383.652, 52876.534 25/03/21,14:43:13,06,06,1, 11.9,1,1, 1.668, 10552.590, 383.676, 52876.710 25/03/21,14:43:13,07,06,1, 11.9,1,1, 1.668, 10552.605, 383.639, 52876.481 25/03/21,14:43:13,08,06,1, 11.9,1,1, 1.668, 10552.616, 383.633, 52876.519 25/03/21,14:43:13,09,06,1, 11.9,1,1, 1.668, 10552.592, 383.634, 52876.464 25/03/21,14:43:13,10,06,1, 11.9,1,1, 1.668, 10552.610, 383.648, 52876.407 25/03/21,14:43:13,11,06,1, 11.9,1,1, 1.668, 10552.552, 383.651, 52876.518 25/03/21,14:43:13,12,06,1, 11.9,1,1, 1.668, 10552.542, 383.618, 52876.607 25/03/21,14:43:13,13,06,1, 11.9,1,1, 1.668, 10552.566, 383.621, 52876.504 25/03/21,14:43:13,14,06,1, 11.9,1,1, 1.668, 10552.506, 383.658, 52876.594 25/03/21,14:43:13,15,06,1, 11.9,1,1, 1.668, 10552.530, 383.621, 52876.525 25/03/21,14:43:13,16,06,1, 11.9,1,1, 1.668, 10552.537, 383.638, 52876.523 25/03/21,14:43:13,17,06,1, 11.9,1,1, 1.668, 10552.533, 383.619, 52876.486 25/03/21,14:43:13,18,06,1, 11.9,1,1, 1.668, 10552.543, 383.623, 52876.456 25/03/21,14:43:13,19,06,1, 11.9,1,1, 1.668, 10552.546, 383.621, 52876.530 25/03/21,14:43:14,00,06,1, 11.9,1,1, 1.662, 10552.545, 383.621, 52876.530 25/03/21,14:43:14,01,06,1, 11.9,1,1, 1.662, 10552.523, 383.608, 52876.462 25/03/21,14:43:14,02,06,1, 11.9,1,1, 1.662, 10552.496, 383.591, 52876.513 25/03/21,14:43:14,03,06,1, 11.9,1,1, 1.662, 10552.485, 383.616, 52876.538 25/03/21,14:43:14,04,06,1, 11.9,1,1, 1.662, 10552.491, 383.608, 52876.574 25/03/21,14:43:14,05,06,1, 11.9,1,1, 1.662, 10552.494, 383.603, 52876.574 25/03/21,14:43:14,06,06,1, 11.9,1,1, 1.662, 10552.463, 383.594, 52876.540 25/03/21,14:43:14,07,06,1, 11.9,1,1, 1.662, 10552.464, 383.585, 52876.536 25/03/21,14:43:14,08,06,1, 11.9,1,1, 1.662, 10552.456, 383.592, 52876.481 25/03/21,14:43:14,09,06,1, 11.9,1,1, 1.662, 10552.451, 383.623, 52876.510 25/03/21,14:43:14,10,06,1, 11.9,1,1, 1.662, 10552.480, 383.612, 52876.527 25/03/21,14:43:14,11,06,1, 11.9,1,1, 1.662, 10552.428, 383.607, 52876.630 25/03/21,14:43:14,12,06,1, 11.9,1,1, 1.662, 10552.426, 383.596, 52876.605 25/03/21,14:43:14,13,06,1, 11.9,1,1, 1.662, 10552.465, 383.589, 52876.655 25/03/21,14:43:14,14,06,1, 11.9,1,1, 1.662, 10552.415, 383.577, 52876.515 25/03/21,14:43:14,15,06,1, 11.9,1,1, 1.662, 10552.418, 383.557, 52876.515 25/03/21,14:43:14,16,06,1, 11.9,1,1, 1.662, 10552.429, 383.584, 52876.519 25/03/21,14:43:14,17,06,1, 11.9,1,1, 1.662, 10552.396, 383.561, 52876.538 25/03/21,14:43:14,18,06,1, 11.9,1,1, 1.662, 10552.381, 383.574, 52876.621 25/03/21,14:43:14,19,06,1, 11.9,1,1, 1.662, 10552.376, 383.588, 52876.558 25/03/21,14:43:15,00,06,1, 12.0,1,1, 1.663, 10552.369, 383.588, 52876.558 25/03/21,14:43:15,01,06,1, 12.0,1,1, 1.663, 10552.345, 383.570, 52876.621 25/03/21,14:43:15,02,06,1, 12.0,1,1, 1.663, 10552.333, 383.562, 52876.586 25/03/21,14:43:15,03,06,1, 12.0,1,1, 1.663, 10552.336, 383.604, 52876.569 25/03/21,14:43:15,04,06,1, 12.0,1,1, 1.663, 10552.327, 383.592, 52876.629 25/03/21,14:43:15,05,06,1, 12.0,1,1, 1.663, 10552.338, 383.599, 52876.604 25/03/21,14:43:15,06,06,1, 12.0,1,1, 1.663, 10552.290, 383.575, 52876.591 25/03/21,14:43:15,07,06,1, 12.0,1,1, 1.663, 10552.288, 383.558, 52876.580 25/03/21,14:43:15,08,06,1, 12.0,1,1, 1.663, 10552.291, 383.568, 52876.534 25/03/21,14:43:15,09,06,1, 12.0,1,1, 1.663, 10552.284, 383.561, 52876.567 25/03/21,14:43:15,10,06,1, 12.0,1,1, 1.663, 10552.256, 383.569, 52876.616 25/03/21,14:43:15,11,06,1, 12.0,1,1, 1.663, 10552.261, 383.581, 52876.601 25/03/21,14:43:15,12,06,1, 12.0,1,1, 1.663, 10552.264, 383.566, 52876.639 25/03/21,14:43:15,13,06,1, 12.0,1,1, 1.663, 10552.234, 383.554, 52876.648 25/03/21,14:43:15,14,06,1, 12.0,1,1, 1.663, 10552.230, 383.543, 52876.604 25/03/21,14:43:15,15,06,1, 12.0,1,1, 1.663, 10552.209, 383.549, 52876.607 25/03/21,14:43:15,16,06,1, 12.0,1,1, 1.663, 10552.218, 383.550, 52876.650 25/03/21,14:43:15,17,06,1, 12.0,1,1, 1.663, 10552.212, 383.536, 52876.598 25/03/21,14:43:15,18,06,1, 12.0,1,1, 1.663, 10552.228, 383.555, 52876.658 25/03/21,14:43:15,19,06,1, 12.0,1,1, 1.663, 10552.189, 383.578, 52876.710 25/03/21,14:43:16,00,07,1, 11.9,1,1, 1.662, 10552.186, 383.578, 52876.710 25/03/21,14:43:16,01,07,1, 11.9,1,1, 1.662, 10552.191, 383.536, 52876.684 25/03/21,14:43:16,02,07,1, 11.9,1,1, 1.662, 10552.188, 383.520, 52876.600 25/03/21,14:43:16,03,07,1, 11.9,1,1, 1.662, 10552.171, 383.551, 52876.668 25/03/21,14:43:16,04,07,1, 11.9,1,1, 1.662, 10552.175, 383.517, 52876.659 25/03/21,14:43:16,05,07,1, 11.9,1,1, 1.662, 10552.136, 383.522, 52876.703 25/03/21,14:43:16,06,07,1, 11.9,1,1, 1.662, 10552.145, 383.506, 52876.650 25/03/21,14:43:16,07,07,1, 11.9,1,1, 1.662, 10552.124, 383.523, 52876.661 25/03/21,14:43:16,08,07,1, 11.9,1,1, 1.662, 10552.117, 383.515, 52876.672 25/03/21,14:43:16,09,07,1, 11.9,1,1, 1.662, 10552.124, 383.496, 52876.680 25/03/21,14:43:16,10,07,1, 11.9,1,1, 1.662, 10552.125, 383.526, 52876.766 25/03/21,14:43:16,11,07,1, 11.9,1,1, 1.662, 10552.102, 383.532, 52876.751 25/03/21,14:43:16,12,07,1, 11.9,1,1, 1.662, 10552.072, 383.528, 52876.760 25/03/21,14:43:16,13,07,1, 11.9,1,1, 1.662, 10552.090, 383.508, 52876.661 25/03/21,14:43:16,14,07,1, 11.9,1,1, 1.662, 10552.071, 383.511, 52876.687 25/03/21,14:43:16,15,07,1, 11.9,1,1, 1.662, 10552.059, 383.504, 52876.610 25/03/21,14:43:16,16,07,1, 11.9,1,1, 1.662, 10552.069, 383.519, 52876.706 25/03/21,14:43:16,17,07,1, 11.9,1,1, 1.662, 10552.055, 383.493, 52876.754 25/03/21,14:43:16,18,07,1, 11.9,1,1, 1.662, 10552.055, 383.485, 52876.639 25/03/21,14:43:16,19,07,1, 11.9,1,1, 1.662, 10552.038, 383.480, 52876.767 25/03/21,14:43:17,00,06,1, 11.9,1,1, 1.665, 10552.036, 383.480, 52876.767 25/03/21,14:43:17,01,06,1, 11.9,1,1, 1.665, 10552.012, 383.484, 52876.732 25/03/21,14:43:17,02,06,1, 11.9,1,1, 1.665, 10551.988, 383.488, 52876.746 25/03/21,14:43:17,03,06,1, 11.9,1,1, 1.665, 10551.994, 383.473, 52876.760 25/03/21,14:43:17,04,06,1, 11.9,1,1, 1.665, 10551.980, 383.466, 52876.759 25/03/21,14:43:17,05,06,1, 11.9,1,1, 1.665, 10551.964, 383.454, 52876.793 25/03/21,14:43:17,06,06,1, 11.9,1,1, 1.665, 10551.952, 383.469, 52876.812 25/03/21,14:43:17,07,06,1, 11.9,1,1, 1.665, 10551.942, 383.501, 52876.801 25/03/21,14:43:17,08,06,1, 11.9,1,1, 1.665, 10551.935, 383.463, 52876.781 25/03/21,14:43:17,09,06,1, 11.9,1,1, 1.665, 10551.954, 383.466, 52876.704 25/03/21,14:43:17,10,06,1, 11.9,1,1, 1.665, 10551.936, 383.488, 52876.785 25/03/21,14:43:17,11,06,1, 11.9,1,1, 1.665, 10551.934, 383.464, 52876.793 25/03/21,14:43:17,12,06,1, 11.9,1,1, 1.665, 10551.898, 383.455, 52876.791 25/03/21,14:43:17,13,06,1, 11.9,1,1, 1.665, 10551.878, 383.465, 52876.793 25/03/21,14:43:17,14,06,1, 11.9,1,1, 1.665, 10551.911, 383.450, 52876.822 25/03/21,14:43:17,15,06,1, 11.9,1,1, 1.665, 10551.884, 383.469, 52876.755 25/03/21,14:43:17,16,06,1, 11.9,1,1, 1.665, 10551.872, 383.450, 52876.748 25/03/21,14:43:17,17,06,1, 11.9,1,1, 1.665, 10551.867, 383.444, 52876.752 25/03/21,14:43:17,18,06,1, 11.9,1,1, 1.665, 10551.835, 383.443, 52876.761 25/03/21,14:43:17,19,06,1, 11.9,1,1, 1.665, 10551.847, 383.458, 52876.814 25/03/21,14:43:18,00,06,1, 11.9,1,1, 1.667, 10551.844, 383.458, 52876.814 25/03/21,14:43:18,01,06,1, 11.9,1,1, 1.667, 10551.839, 383.433, 52876.771 25/03/21,14:43:18,02,06,1, 11.9,1,1, 1.667, 10551.803, 383.431, 52876.867 25/03/21,14:43:18,03,06,1, 11.9,1,1, 1.667, 10551.819, 383.439, 52876.774 25/03/21,14:43:18,04,06,1, 11.9,1,1, 1.667, 10551.808, 383.438, 52876.864 25/03/21,14:43:18,05,06,1, 11.9,1,1, 1.667, 10551.769, 383.433, 52876.855 25/03/21,14:43:18,06,06,1, 11.9,1,1, 1.667, 10551.772, 383.428, 52876.807 25/03/21,14:43:18,07,06,1, 11.9,1,1, 1.667, 10551.750, 383.430, 52876.869 25/03/21,14:43:18,08,06,1, 11.9,1,1, 1.667, 10551.755, 383.425, 52876.882 25/03/21,14:43:18,09,06,1, 11.9,1,1, 1.667, 10551.741, 383.424, 52876.853 25/03/21,14:43:18,10,06,1, 11.9,1,1, 1.667, 10551.752, 383.426, 52876.853 25/03/21,14:43:18,11,06,1, 11.9,1,1, 1.667, 10551.719, 383.408, 52876.825 25/03/21,14:43:18,12,06,1, 11.9,1,1, 1.667, 10551.745, 383.420, 52876.876 25/03/21,14:43:18,13,06,1, 11.9,1,1, 1.667, 10551.707, 383.421, 52876.889 25/03/21,14:43:18,14,06,1, 11.9,1,1, 1.667, 10551.700, 383.426, 52876.857 25/03/21,14:43:18,15,06,1, 11.9,1,1, 1.667, 10551.691, 383.435, 52876.867 25/03/21,14:43:18,16,06,1, 11.9,1,1, 1.667, 10551.686, 383.424, 52876.815 25/03/21,14:43:18,17,06,1, 11.9,1,1, 1.667, 10551.676, 383.418, 52876.810 25/03/21,14:43:18,18,06,1, 11.9,1,1, 1.667, 10551.654, 383.402, 52876.885 25/03/21,14:43:18,19,06,1, 11.9,1,1, 1.667, 10551.644, 383.431, 52876.932 25/03/21,14:43:19,00,05,1, 12.0,1,1, 1.667, 10551.643, 383.431, 52876.932 25/03/21,14:43:19,01,05,1, 12.0,1,1, 1.667, 10551.594, 383.404, 52876.825 25/03/21,14:43:19,02,05,1, 12.0,1,1, 1.667, 10551.585, 383.411, 52876.870 25/03/21,14:43:19,03,05,1, 12.0,1,1, 1.667, 10551.586, 383.390, 52876.849 25/03/21,14:43:19,04,05,1, 12.0,1,1, 1.667, 10551.566, 383.405, 52876.870 25/03/21,14:43:19,05,05,1, 12.0,1,1, 1.667, 10551.563, 383.424, 52876.934 25/03/21,14:43:19,06,05,1, 12.0,1,1, 1.667, 10551.570, 383.415, 52876.896 25/03/21,14:43:19,07,05,1, 12.0,1,1, 1.667, 10551.541, 383.401, 52876.894 25/03/21,14:43:19,08,05,1, 12.0,1,1, 1.667, 10551.565, 383.387, 52876.901 25/03/21,14:43:19,09,05,1, 12.0,1,1, 1.667, 10551.524, 383.390, 52876.945 25/03/21,14:43:19,10,05,1, 12.0,1,1, 1.667, 10551.517, 383.379, 52876.942 25/03/21,14:43:19,11,05,1, 12.0,1,1, 1.667, 10551.510, 383.398, 52876.893 25/03/21,14:43:19,12,05,1, 12.0,1,1, 1.667, 10551.493, 383.396, 52876.945 25/03/21,14:43:19,13,05,1, 12.0,1,1, 1.667, 10551.474, 383.384, 52876.958 25/03/21,14:43:19,14,05,1, 12.0,1,1, 1.667, 10551.473, 383.395, 52876.850 25/03/21,14:43:19,15,05,1, 12.0,1,1, 1.667, 10551.466, 383.384, 52876.850 25/03/21,14:43:19,16,05,1, 12.0,1,1, 1.667, 10551.445, 383.380, 52876.862 25/03/21,14:43:19,17,05,1, 12.0,1,1, 1.667, 10551.433, 383.370, 52876.876 25/03/21,14:43:19,18,05,1, 12.0,1,1, 1.667, 10551.422, 383.358, 52876.841 25/03/21,14:43:19,19,05,1, 12.0,1,1, 1.667, 10551.417, 383.382, 52876.926 25/03/21,14:43:20,00,05,1, 11.9,1,1, 1.664, 10551.410, 383.382, 52876.926 25/03/21,14:43:20,01,05,1, 11.9,1,1, 1.664, 10551.386, 383.379, 52876.928 25/03/21,14:43:20,02,05,1, 11.9,1,1, 1.664, 10551.373, 383.378, 52876.917 25/03/21,14:43:20,03,05,1, 11.9,1,1, 1.664, 10551.360, 383.393, 52876.929 25/03/21,14:43:20,04,05,1, 11.9,1,1, 1.664, 10551.385, 383.389, 52876.822 25/03/21,14:43:20,05,05,1, 11.9,1,1, 1.664, 10551.352, 383.380, 52876.882 25/03/21,14:43:20,06,05,1, 11.9,1,1, 1.664, 10551.350, 383.366, 52877.038 25/03/21,14:43:20,07,05,1, 11.9,1,1, 1.664, 10551.336, 383.378, 52876.918 25/03/21,14:43:20,08,05,1, 11.9,1,1, 1.664, 10551.319, 383.365, 52876.984 25/03/21,14:43:20,09,05,1, 11.9,1,1, 1.664, 10551.282, 383.365, 52877.034 25/03/21,14:43:20,10,05,1, 11.9,1,1, 1.664, 10551.302, 383.375, 52876.972 25/03/21,14:43:20,11,05,1, 11.9,1,1, 1.664, 10551.263, 383.350, 52876.910 25/03/21,14:43:20,12,05,1, 11.9,1,1, 1.664, 10551.260, 383.360, 52877.002 25/03/21,14:43:20,13,05,1, 11.9,1,1, 1.664, 10551.264, 383.358, 52876.972 25/03/21,14:43:20,14,05,1, 11.9,1,1, 1.664, 10551.240, 383.331, 52877.030 25/03/21,14:43:20,15,05,1, 11.9,1,1, 1.664, 10551.235, 383.333, 52876.942 25/03/21,14:43:20,16,05,1, 11.9,1,1, 1.664, 10551.221, 383.332, 52876.939 25/03/21,14:43:20,17,05,1, 11.9,1,1, 1.664, 10551.230, 383.344, 52876.967 25/03/21,14:43:20,18,05,1, 11.9,1,1, 1.664, 10551.211, 383.361, 52877.013 25/03/21,14:43:20,19,05,1, 11.9,1,1, 1.664, 10551.172, 383.325, 52876.941 25/03/21,14:43:21,00,06,1, 12.0,1,1, 1.666, 10551.168, 383.325, 52876.941 25/03/21,14:43:21,01,06,1, 12.0,1,1, 1.666, 10551.171, 383.345, 52877.068 25/03/21,14:43:21,02,06,1, 12.0,1,1, 1.666, 10551.175, 383.336, 52877.097 25/03/21,14:43:21,03,06,1, 12.0,1,1, 1.666, 10551.148, 383.361, 52876.942 25/03/21,14:43:21,04,06,1, 12.0,1,1, 1.666, 10551.140, 383.322, 52876.971 25/03/21,14:43:21,05,06,1, 12.0,1,1, 1.666, 10551.110, 383.334, 52876.993 25/03/21,14:43:21,06,06,1, 12.0,1,1, 1.666, 10551.137, 383.341, 52877.002 25/03/21,14:43:21,07,06,1, 12.0,1,1, 1.666, 10551.112, 383.352, 52877.091 25/03/21,14:43:21,08,06,1, 12.0,1,1, 1.666, 10551.116, 383.349, 52877.061 25/03/21,14:43:21,09,06,1, 12.0,1,1, 1.666, 10551.089, 383.381, 52877.066 25/03/21,14:43:21,10,06,1, 12.0,1,1, 1.666, 10551.046, 383.360, 52876.954 25/03/21,14:43:21,11,06,1, 12.0,1,1, 1.666, 10551.034, 383.343, 52877.010 25/03/21,14:43:21,12,06,1, 12.0,1,1, 1.666, 10551.048, 383.348, 52877.071 25/03/21,14:43:21,13,06,1, 12.0,1,1, 1.666, 10551.050, 383.326, 52876.999 25/03/21,14:43:21,14,06,1, 12.0,1,1, 1.666, 10550.989, 383.347, 52877.030 25/03/21,14:43:21,15,06,1, 12.0,1,1, 1.666, 10551.024, 383.348, 52877.033 25/03/21,14:43:21,16,06,1, 12.0,1,1, 1.666, 10550.979, 383.340, 52877.084 25/03/21,14:43:21,17,06,1, 12.0,1,1, 1.666, 10551.018, 383.341, 52877.073 25/03/21,14:43:21,18,06,1, 12.0,1,1, 1.666, 10550.973, 383.365, 52877.051 25/03/21,14:43:21,19,06,1, 12.0,1,1, 1.666, 10550.977, 383.356, 52877.002 25/03/21,14:43:22,00,05,1, 11.8,1,1, 1.665, 10550.976, 383.356, 52877.002 25/03/21,14:43:22,01,05,1, 11.8,1,1, 1.665, 10550.937, 383.350, 52877.122 25/03/21,14:43:22,02,05,1, 11.8,1,1, 1.665, 10550.943, 383.351, 52877.146 25/03/21,14:43:22,03,05,1, 11.8,1,1, 1.665, 10550.925, 383.355, 52877.083 25/03/21,14:43:22,04,05,1, 11.8,1,1, 1.665, 10550.900, 383.334, 52877.038 25/03/21,14:43:22,05,05,1, 11.8,1,1, 1.665, 10550.897, 383.335, 52877.015 25/03/21,14:43:22,06,05,1, 11.8,1,1, 1.665, 10550.912, 383.341, 52877.135 25/03/21,14:43:22,07,05,1, 11.8,1,1, 1.665, 10550.890, 383.364, 52877.128 25/03/21,14:43:22,08,05,1, 11.8,1,1, 1.665, 10550.864, 383.347, 52877.098 25/03/21,14:43:22,09,05,1, 11.8,1,1, 1.665, 10550.849, 383.346, 52877.174 25/03/21,14:43:22,10,05,1, 11.8,1,1, 1.665, 10550.838, 383.347, 52877.103 25/03/21,14:43:22,11,05,1, 11.8,1,1, 1.665, 10550.828, 383.353, 52877.126 25/03/21,14:43:22,12,05,1, 11.8,1,1, 1.665, 10550.836, 383.335, 52877.058 25/03/21,14:43:22,13,05,1, 11.8,1,1, 1.665, 10550.802, 383.355, 52877.158 25/03/21,14:43:22,14,05,1, 11.8,1,1, 1.665, 10550.816, 383.364, 52877.174 25/03/21,14:43:22,15,05,1, 11.8,1,1, 1.665, 10550.804, 383.367, 52877.187 25/03/21,14:43:22,16,05,1, 11.8,1,1, 1.665, 10550.779, 383.372, 52877.215 25/03/21,14:43:22,17,05,1, 11.8,1,1, 1.665, 10550.783, 383.341, 52877.089 25/03/21,14:43:22,18,05,1, 11.8,1,1, 1.665, 10550.772, 383.349, 52877.149 25/03/21,14:43:22,19,05,1, 11.8,1,1, 1.665, 10550.747, 383.365, 52877.146 25/03/21,14:43:23,00,05,1, 11.9,1,1, 1.664, 10550.742, 383.365, 52877.146 25/03/21,14:43:23,01,05,1, 11.9,1,1, 1.664, 10550.715, 383.355, 52877.174 25/03/21,14:43:23,02,05,1, 11.9,1,1, 1.664, 10550.699, 383.368, 52877.217 25/03/21,14:43:23,03,05,1, 11.9,1,1, 1.664, 10550.685, 383.350, 52877.114 25/03/21,14:43:23,04,05,1, 11.9,1,1, 1.664, 10550.674, 383.352, 52877.133 25/03/21,14:43:23,05,05,1, 11.9,1,1, 1.664, 10550.659, 383.359, 52877.244 25/03/21,14:43:23,06,05,1, 11.9,1,1, 1.664, 10550.642, 383.373, 52877.326 25/03/21,14:43:23,07,05,1, 11.9,1,1, 1.664, 10550.679, 383.351, 52877.138 25/03/21,14:43:23,08,05,1, 11.9,1,1, 1.664, 10550.659, 383.352, 52877.144 25/03/21,14:43:23,09,05,1, 11.9,1,1, 1.664, 10550.607, 383.349, 52877.106 25/03/21,14:43:23,10,05,1, 11.9,1,1, 1.664, 10550.642, 383.377, 52877.286 25/03/21,14:43:23,11,05,1, 11.9,1,1, 1.664, 10550.653, 383.356, 52877.157 25/03/21,14:43:23,12,05,1, 11.9,1,1, 1.664, 10550.606, 383.351, 52877.188 25/03/21,14:43:23,13,05,1, 11.9,1,1, 1.664, 10550.617, 383.362, 52877.181 25/03/21,14:43:23,14,05,1, 11.9,1,1, 1.664, 10550.583, 383.357, 52877.288 25/03/21,14:43:23,15,05,1, 11.9,1,1, 1.664, 10550.571, 383.360, 52877.206 25/03/21,14:43:23,16,05,1, 11.9,1,1, 1.664, 10550.545, 383.358, 52877.270 25/03/21,14:43:23,17,05,1, 11.9,1,1, 1.664, 10550.534, 383.369, 52877.213 25/03/21,14:43:23,18,05,1, 11.9,1,1, 1.664, 10550.538, 383.349, 52877.154 25/03/21,14:43:23,19,05,1, 11.9,1,1, 1.664, 10550.533, 383.367, 52877.221 25/03/21,14:43:24,00,06,1, 12.0,1,1, 1.666, 10550.525, 383.367, 52877.221 25/03/21,14:43:24,01,06,1, 12.0,1,1, 1.666, 10550.477, 383.360, 52877.295 25/03/21,14:43:24,02,06,1, 12.0,1,1, 1.666, 10550.495, 383.365, 52877.308 25/03/21,14:43:24,03,06,1, 12.0,1,1, 1.666, 10550.476, 383.378, 52877.314 25/03/21,14:43:24,04,06,1, 12.0,1,1, 1.666, 10550.457, 383.372, 52877.283 25/03/21,14:43:24,05,06,1, 12.0,1,1, 1.666, 10550.458, 383.353, 52877.281 25/03/21,14:43:24,06,06,1, 12.0,1,1, 1.666, 10550.427, 383.357, 52877.317 25/03/21,14:43:24,07,06,1, 12.0,1,1, 1.666, 10550.426, 383.364, 52877.304 25/03/21,14:43:24,08,06,1, 12.0,1,1, 1.666, 10550.421, 383.369, 52877.280 25/03/21,14:43:24,09,06,1, 12.0,1,1, 1.666, 10550.426, 383.368, 52877.305 25/03/21,14:43:24,10,06,1, 12.0,1,1, 1.666, 10550.408, 383.340, 52877.262 25/03/21,14:43:24,11,06,1, 12.0,1,1, 1.666, 10550.398, 383.352, 52877.319 25/03/21,14:43:24,12,06,1, 12.0,1,1, 1.666, 10550.376, 383.336, 52877.286 25/03/21,14:43:24,13,06,1, 12.0,1,1, 1.666, 10550.368, 383.349, 52877.331 25/03/21,14:43:24,14,06,1, 12.0,1,1, 1.666, 10550.376, 383.359, 52877.344 25/03/21,14:43:24,15,06,1, 12.0,1,1, 1.666, 10550.344, 383.366, 52877.333 25/03/21,14:43:24,16,06,1, 12.0,1,1, 1.666, 10550.333, 383.351, 52877.309 25/03/21,14:43:24,17,06,1, 12.0,1,1, 1.666, 10550.326, 383.341, 52877.294 25/03/21,14:43:24,18,06,1, 12.0,1,1, 1.666, 10550.300, 383.345, 52877.334 25/03/21,14:43:24,19,06,1, 12.0,1,1, 1.666, 10550.301, 383.343, 52877.282 25/03/21,14:43:25,00,06,1, 12.0,1,1, 1.666, 10550.300, 383.343, 52877.282 25/03/21,14:43:25,01,06,1, 12.0,1,1, 1.666, 10550.261, 383.355, 52877.338 25/03/21,14:43:25,02,06,1, 12.0,1,1, 1.666, 10550.292, 383.356, 52877.330 25/03/21,14:43:25,03,06,1, 12.0,1,1, 1.666, 10550.264, 383.370, 52877.346 25/03/21,14:43:25,04,06,1, 12.0,1,1, 1.666, 10550.243, 383.350, 52877.309 25/03/21,14:43:25,05,06,1, 12.0,1,1, 1.666, 10550.225, 383.346, 52877.293 25/03/21,14:43:25,06,06,1, 12.0,1,1, 1.666, 10550.237, 383.367, 52877.301 25/03/21,14:43:25,07,06,1, 12.0,1,1, 1.666, 10550.213, 383.357, 52877.344 25/03/21,14:43:25,08,06,1, 12.0,1,1, 1.666, 10550.195, 383.346, 52877.351 25/03/21,14:43:25,09,06,1, 12.0,1,1, 1.666, 10550.208, 383.343, 52877.354 25/03/21,14:43:25,10,06,1, 12.0,1,1, 1.666, 10550.180, 383.344, 52877.340 25/03/21,14:43:25,11,06,1, 12.0,1,1, 1.666, 10550.161, 383.355, 52877.389 25/03/21,14:43:25,12,06,1, 12.0,1,1, 1.666, 10550.161, 383.348, 52877.341 25/03/21,14:43:25,13,06,1, 12.0,1,1, 1.666, 10550.170, 383.337, 52877.360 25/03/21,14:43:25,14,06,1, 12.0,1,1, 1.666, 10550.152, 383.354, 52877.389 25/03/21,14:43:25,15,06,1, 12.0,1,1, 1.666, 10550.122, 383.339, 52877.332 25/03/21,14:43:25,16,06,1, 12.0,1,1, 1.666, 10550.113, 383.359, 52877.345 25/03/21,14:43:25,17,06,1, 12.0,1,1, 1.666, 10550.122, 383.330, 52877.340 25/03/21,14:43:25,18,06,1, 12.0,1,1, 1.666, 10550.113, 383.343, 52877.420 25/03/21,14:43:25,19,06,1, 12.0,1,1, 1.666, 10550.070, 383.339, 52877.332 25/03/21,14:43:26,00,05,1, 11.9,1,1, 1.661, 10550.066, 383.339, 52877.332 25/03/21,14:43:26,01,05,1, 11.9,1,1, 1.661, 10550.078, 383.342, 52877.449 25/03/21,14:43:26,02,05,1, 11.9,1,1, 1.661, 10550.065, 383.336, 52877.475 25/03/21,14:43:26,03,05,1, 11.9,1,1, 1.661, 10550.054, 383.321, 52877.429 25/03/21,14:43:26,04,05,1, 11.9,1,1, 1.661, 10550.037, 383.332, 52877.388 25/03/21,14:43:26,05,05,1, 11.9,1,1, 1.661, 10550.027, 383.329, 52877.460 25/03/21,14:43:26,06,05,1, 11.9,1,1, 1.661, 10550.009, 383.336, 52877.447 25/03/21,14:43:26,07,05,1, 11.9,1,1, 1.661, 10550.021, 383.330, 52877.452 25/03/21,14:43:26,08,05,1, 11.9,1,1, 1.661, 10550.006, 383.330, 52877.415 25/03/21,14:43:26,09,05,1, 11.9,1,1, 1.661, 10549.982, 383.341, 52877.467 25/03/21,14:43:26,10,05,1, 11.9,1,1, 1.661, 10549.997, 383.319, 52877.447 25/03/21,14:43:26,11,05,1, 11.9,1,1, 1.661, 10549.998, 383.313, 52877.428 25/03/21,14:43:26,12,05,1, 11.9,1,1, 1.661, 10549.973, 383.308, 52877.397 25/03/21,14:43:26,13,05,1, 11.9,1,1, 1.661, 10549.967, 383.314, 52877.442 25/03/21,14:43:26,14,05,1, 11.9,1,1, 1.661, 10549.947, 383.298, 52877.462 25/03/21,14:43:26,15,05,1, 11.9,1,1, 1.661, 10549.919, 383.305, 52877.416 25/03/21,14:43:26,16,05,1, 11.9,1,1, 1.661, 10549.917, 383.301, 52877.480 25/03/21,14:43:26,17,05,1, 11.9,1,1, 1.661, 10549.903, 383.284, 52877.489 25/03/21,14:43:26,18,05,1, 11.9,1,1, 1.661, 10549.902, 383.276, 52877.500 25/03/21,14:43:26,19,05,1, 11.9,1,1, 1.661, 10549.912, 383.307, 52877.430 25/03/21,14:43:27,00,06,1, 11.9,1,1, 1.661, 10549.908, 383.307, 52877.430 25/03/21,14:43:27,01,06,1, 11.9,1,1, 1.661, 10549.860, 383.296, 52877.500 25/03/21,14:43:27,02,06,1, 11.9,1,1, 1.661, 10549.878, 383.289, 52877.492 25/03/21,14:43:27,03,06,1, 11.9,1,1, 1.661, 10549.866, 383.312, 52877.524 25/03/21,14:43:27,04,06,1, 11.9,1,1, 1.661, 10549.840, 383.278, 52877.463 25/03/21,14:43:27,05,06,1, 11.9,1,1, 1.661, 10549.834, 383.271, 52877.518 25/03/21,14:43:27,06,06,1, 11.9,1,1, 1.661, 10549.819, 383.286, 52877.457 25/03/21,14:43:27,07,06,1, 11.9,1,1, 1.661, 10549.824, 383.268, 52877.475 25/03/21,14:43:27,08,06,1, 11.9,1,1, 1.661, 10549.810, 383.289, 52877.499 25/03/21,14:43:27,09,06,1, 11.9,1,1, 1.661, 10549.791, 383.302, 52877.509 25/03/21,14:43:27,10,06,1, 11.9,1,1, 1.661, 10549.772, 383.281, 52877.571 25/03/21,14:43:27,11,06,1, 11.9,1,1, 1.661, 10549.756, 383.276, 52877.545 25/03/21,14:43:27,12,06,1, 11.9,1,1, 1.661, 10549.766, 383.271, 52877.426 25/03/21,14:43:27,13,06,1, 11.9,1,1, 1.661, 10549.755, 383.298, 52877.501 25/03/21,14:43:27,14,06,1, 11.9,1,1, 1.661, 10549.745, 383.284, 52877.553 25/03/21,14:43:27,15,06,1, 11.9,1,1, 1.661, 10549.750, 383.276, 52877.524 25/03/21,14:43:27,16,06,1, 11.9,1,1, 1.661, 10549.703, 383.283, 52877.488 25/03/21,14:43:27,17,06,1, 11.9,1,1, 1.661, 10549.717, 383.272, 52877.533 25/03/21,14:43:27,18,06,1, 11.9,1,1, 1.661, 10549.712, 383.269, 52877.462 25/03/21,14:43:27,19,06,1, 11.9,1,1, 1.661, 10549.699, 383.271, 52877.557 25/03/21,14:43:28,00,06,1, 11.9,1,1, 1.664, 10549.691, 383.271, 52877.557 25/03/21,14:43:28,01,06,1, 11.9,1,1, 1.664, 10549.711, 383.272, 52877.544 25/03/21,14:43:28,02,06,1, 11.9,1,1, 1.664, 10549.667, 383.252, 52877.477 25/03/21,14:43:28,03,06,1, 11.9,1,1, 1.664, 10549.646, 383.261, 52877.543 25/03/21,14:43:28,04,06,1, 11.9,1,1, 1.664, 10549.661, 383.275, 52877.540 25/03/21,14:43:28,05,06,1, 11.9,1,1, 1.664, 10549.639, 383.250, 52877.517 25/03/21,14:43:28,06,06,1, 11.9,1,1, 1.664, 10549.640, 383.282, 52877.520 25/03/21,14:43:28,07,06,1, 11.9,1,1, 1.664, 10549.641, 383.252, 52877.515 25/03/21,14:43:28,08,06,1, 11.9,1,1, 1.664, 10549.598, 383.270, 52877.581 25/03/21,14:43:28,09,06,1, 11.9,1,1, 1.664, 10549.594, 383.264, 52877.630 25/03/21,14:43:28,10,06,1, 11.9,1,1, 1.664, 10549.588, 383.273, 52877.580 25/03/21,14:43:28,11,06,1, 11.9,1,1, 1.664, 10549.576, 383.256, 52877.523 25/03/21,14:43:28,12,06,1, 11.9,1,1, 1.664, 10549.574, 383.246, 52877.482 25/03/21,14:43:28,13,06,1, 11.9,1,1, 1.664, 10549.547, 383.235, 52877.528 25/03/21,14:43:28,14,06,1, 11.9,1,1, 1.664, 10549.524, 383.261, 52877.608 25/03/21,14:43:28,15,06,1, 11.9,1,1, 1.664, 10549.535, 383.263, 52877.566 25/03/21,14:43:28,16,06,1, 11.9,1,1, 1.664, 10549.496, 383.229, 52877.557 25/03/21,14:43:28,17,06,1, 11.9,1,1, 1.664, 10549.532, 383.247, 52877.602 25/03/21,14:43:28,18,06,1, 11.9,1,1, 1.664, 10549.500, 383.260, 52877.593 25/03/21,14:43:28,19,06,1, 11.9,1,1, 1.664, 10549.531, 383.226, 52877.564 25/03/21,14:43:29,00,05,1, 11.9,1,1, 1.663, 10549.524, 383.226, 52877.564 25/03/21,14:43:29,01,05,1, 11.9,1,1, 1.663, 10549.467, 383.262, 52877.611 25/03/21,14:43:29,02,05,1, 11.9,1,1, 1.663, 10549.446, 383.272, 52877.621 25/03/21,14:43:29,03,05,1, 11.9,1,1, 1.663, 10549.452, 383.253, 52877.586 25/03/21,14:43:29,04,05,1, 11.9,1,1, 1.663, 10549.458, 383.232, 52877.578 25/03/21,14:43:29,05,05,1, 11.9,1,1, 1.663, 10549.434, 383.230, 52877.585 25/03/21,14:43:29,06,05,1, 11.9,1,1, 1.663, 10549.448, 383.239, 52877.547 25/03/21,14:43:29,07,05,1, 11.9,1,1, 1.663, 10549.436, 383.254, 52877.626 25/03/21,14:43:29,08,05,1, 11.9,1,1, 1.663, 10549.416, 383.237, 52877.665 25/03/21,14:43:29,09,05,1, 11.9,1,1, 1.663, 10549.405, 383.220, 52877.431 25/03/21,14:43:29,10,05,1, 11.9,1,1, 1.663, 10549.341, 383.218, 52877.659 25/03/21,14:43:29,11,05,1, 11.9,1,1, 1.663, 10549.361, 383.223, 52877.605 25/03/21,14:43:29,12,05,1, 11.9,1,1, 1.663, 10549.366, 383.215, 52877.632 25/03/21,14:43:29,13,05,1, 11.9,1,1, 1.663, 10549.342, 383.208, 52877.583 25/03/21,14:43:29,14,05,1, 11.9,1,1, 1.663, 10549.350, 383.206, 52877.603 25/03/21,14:43:29,15,05,1, 11.9,1,1, 1.663, 10549.328, 383.211, 52877.638 25/03/21,14:43:29,16,05,1, 11.9,1,1, 1.663, 10549.310, 383.217, 52877.669 25/03/21,14:43:29,17,05,1, 11.9,1,1, 1.663, 10549.310, 383.196, 52877.679 25/03/21,14:43:29,18,05,1, 11.9,1,1, 1.663, 10549.292, 383.214, 52877.607 25/03/21,14:43:29,19,05,1, 11.9,1,1, 1.663, 10549.288, 383.205, 52877.748 25/03/21,14:43:30,00,05,1, 12.0,1,1, 1.662, 10549.282, 383.205, 52877.748 25/03/21,14:43:30,01,05,1, 12.0,1,1, 1.662, 10549.269, 383.221, 52877.586 25/03/21,14:43:30,02,05,1, 12.0,1,1, 1.662, 10549.278, 383.198, 52877.617 25/03/21,14:43:30,03,05,1, 12.0,1,1, 1.662, 10549.274, 383.212, 52877.636 25/03/21,14:43:30,04,05,1, 12.0,1,1, 1.662, 10549.256, 383.199, 52877.675 25/03/21,14:43:30,05,05,1, 12.0,1,1, 1.662, 10549.232, 383.200, 52877.690 25/03/21,14:43:30,06,05,1, 12.0,1,1, 1.662, 10549.280, 383.176, 52877.513 25/03/21,14:43:30,07,05,1, 12.0,1,1, 1.662, 10549.206, 383.194, 52877.712 25/03/21,14:43:30,08,05,1, 12.0,1,1, 1.662, 10549.177, 383.200, 52877.751 25/03/21,14:43:30,09,05,1, 12.0,1,1, 1.662, 10549.195, 383.186, 52877.755 25/03/21,14:43:30,10,05,1, 12.0,1,1, 1.662, 10549.184, 383.179, 52877.715 25/03/21,14:43:30,11,05,1, 12.0,1,1, 1.662, 10549.200, 383.209, 52877.671 25/03/21,14:43:30,12,05,1, 12.0,1,1, 1.662, 10549.156, 383.179, 52877.652 25/03/21,14:43:30,13,05,1, 12.0,1,1, 1.662, 10549.153, 383.172, 52877.592 25/03/21,14:43:30,14,05,1, 12.0,1,1, 1.662, 10549.150, 383.168, 52877.620 25/03/21,14:43:30,15,05,1, 12.0,1,1, 1.662, 10549.141, 383.188, 52877.695 25/03/21,14:43:30,16,05,1, 12.0,1,1, 1.662, 10549.145, 383.161, 52877.727 25/03/21,14:43:30,17,05,1, 12.0,1,1, 1.662, 10549.158, 383.182, 52877.821 25/03/21,14:43:30,18,05,1, 12.0,1,1, 1.662, 10549.122, 383.188, 52877.761 25/03/21,14:43:30,19,05,1, 12.0,1,1, 1.662, 10549.098, 383.142, 52877.768 25/03/21,14:43:31,00,05,1, 11.9,1,1, 1.665, 10549.090, 383.142, 52877.768 25/03/21,14:43:31,01,05,1, 11.9,1,1, 1.665, 10549.091, 383.150, 52877.751 25/03/21,14:43:31,02,05,1, 11.9,1,1, 1.665, 10549.091, 383.166, 52877.789 25/03/21,14:43:31,03,05,1, 11.9,1,1, 1.665, 10549.077, 383.133, 52877.671 25/03/21,14:43:31,04,05,1, 11.9,1,1, 1.665, 10549.080, 383.153, 52877.748 25/03/21,14:43:31,05,05,1, 11.9,1,1, 1.665, 10549.061, 383.157, 52877.721 25/03/21,14:43:31,06,05,1, 11.9,1,1, 1.665, 10549.044, 383.156, 52877.744 25/03/21,14:43:31,07,05,1, 11.9,1,1, 1.665, 10549.035, 383.127, 52877.709 25/03/21,14:43:31,08,05,1, 11.9,1,1, 1.665, 10549.028, 383.137, 52877.715 25/03/21,14:43:31,09,05,1, 11.9,1,1, 1.665, 10549.035, 383.168, 52877.802 25/03/21,14:43:31,10,05,1, 11.9,1,1, 1.665, 10549.006, 383.131, 52877.749 25/03/21,14:43:31,11,05,1, 11.9,1,1, 1.665, 10548.995, 383.138, 52877.773 25/03/21,14:43:31,12,05,1, 11.9,1,1, 1.665, 10548.987, 383.132, 52877.732 25/03/21,14:43:31,13,05,1, 11.9,1,1, 1.665, 10548.980, 383.135, 52877.806 25/03/21,14:43:31,14,05,1, 11.9,1,1, 1.665, 10548.977, 383.126, 52877.729 25/03/21,14:43:31,15,05,1, 11.9,1,1, 1.665, 10548.990, 383.146, 52877.750 25/03/21,14:43:31,16,05,1, 11.9,1,1, 1.665, 10548.961, 383.125, 52877.813 25/03/21,14:43:31,17,05,1, 11.9,1,1, 1.665, 10548.939, 383.139, 52877.813 25/03/21,14:43:31,18,05,1, 11.9,1,1, 1.665, 10548.938, 383.144, 52877.851 25/03/21,14:43:31,19,05,1, 11.9,1,1, 1.665, 10548.937, 383.111, 52877.834 25/03/21,14:43:32,00,05,1, 12.0,1,1, 1.662, 10548.931, 383.111, 52877.834 25/03/21,14:43:32,01,05,1, 12.0,1,1, 1.662, 10548.898, 383.116, 52877.758 25/03/21,14:43:32,02,05,1, 12.0,1,1, 1.662, 10548.913, 383.121, 52877.735 25/03/21,14:43:32,03,05,1, 12.0,1,1, 1.662, 10548.898, 383.102, 52877.767 25/03/21,14:43:32,04,05,1, 12.0,1,1, 1.662, 10548.886, 383.125, 52877.817 25/03/21,14:43:32,05,05,1, 12.0,1,1, 1.662, 10548.864, 383.121, 52877.823 25/03/21,14:43:32,06,05,1, 12.0,1,1, 1.662, 10548.863, 383.113, 52877.800 25/03/21,14:43:32,07,05,1, 12.0,1,1, 1.662, 10548.864, 383.138, 52877.825 25/03/21,14:43:32,08,05,1, 12.0,1,1, 1.662, 10548.827, 383.125, 52877.778 25/03/21,14:43:32,09,05,1, 12.0,1,1, 1.662, 10548.821, 383.118, 52877.820 25/03/21,14:43:32,10,05,1, 12.0,1,1, 1.662, 10548.819, 383.119, 52877.824 25/03/21,14:43:32,11,05,1, 12.0,1,1, 1.662, 10548.809, 383.131, 52877.823 25/03/21,14:43:32,12,05,1, 12.0,1,1, 1.662, 10548.814, 383.117, 52877.809 25/03/21,14:43:32,13,05,1, 12.0,1,1, 1.662, 10548.798, 383.106, 52877.736 25/03/21,14:43:32,14,05,1, 12.0,1,1, 1.662, 10548.787, 383.112, 52877.722 25/03/21,14:43:32,15,05,1, 12.0,1,1, 1.662, 10548.769, 383.113, 52877.857 25/03/21,14:43:32,16,05,1, 12.0,1,1, 1.662, 10548.784, 383.103, 52877.829 25/03/21,14:43:32,17,05,1, 12.0,1,1, 1.662, 10548.747, 383.121, 52877.882 25/03/21,14:43:32,18,05,1, 12.0,1,1, 1.662, 10548.763, 383.109, 52877.842 25/03/21,14:43:32,19,05,1, 12.0,1,1, 1.662, 10548.742, 383.092, 52877.824 25/03/21,14:43:33,00,07,1, 11.9,1,1, 1.663, 10548.739, 383.092, 52877.824 25/03/21,14:43:33,01,07,1, 11.9,1,1, 1.663, 10548.707, 383.098, 52877.818 25/03/21,14:43:33,02,07,1, 11.9,1,1, 1.663, 10548.698, 383.083, 52877.801 25/03/21,14:43:33,03,07,1, 11.9,1,1, 1.663, 10548.713, 383.082, 52877.809 25/03/21,14:43:33,04,07,1, 11.9,1,1, 1.663, 10548.683, 383.083, 52877.881 25/03/21,14:43:33,05,07,1, 11.9,1,1, 1.663, 10548.673, 383.097, 52877.857 25/03/21,14:43:33,06,07,1, 11.9,1,1, 1.663, 10548.672, 383.084, 52877.817 25/03/21,14:43:33,07,07,1, 11.9,1,1, 1.663, 10548.672, 383.086, 52877.913 25/03/21,14:43:33,08,07,1, 11.9,1,1, 1.663, 10548.648, 383.063, 52877.831 25/03/21,14:43:33,09,07,1, 11.9,1,1, 1.663, 10548.641, 383.092, 52877.905 25/03/21,14:43:33,10,07,1, 11.9,1,1, 1.663, 10548.620, 383.064, 52877.921 25/03/21,14:43:33,11,07,1, 11.9,1,1, 1.663, 10548.621, 383.068, 52877.934 25/03/21,14:43:33,12,07,1, 11.9,1,1, 1.663, 10548.611, 383.067, 52877.890 25/03/21,14:43:33,13,07,1, 11.9,1,1, 1.663, 10548.604, 383.065, 52877.889 25/03/21,14:43:33,14,07,1, 11.9,1,1, 1.663, 10548.605, 383.080, 52877.887 25/03/21,14:43:33,15,07,1, 11.9,1,1, 1.663, 10548.627, 383.081, 52877.925 25/03/21,14:43:33,16,07,1, 11.9,1,1, 1.663, 10548.573, 383.084, 52877.858 25/03/21,14:43:33,17,07,1, 11.9,1,1, 1.663, 10548.605, 383.060, 52877.910 25/03/21,14:43:33,18,07,1, 11.9,1,1, 1.663, 10548.540, 383.055, 52877.948 25/03/21,14:43:33,19,07,1, 11.9,1,1, 1.663, 10548.570, 383.082, 52877.907 25/03/21,14:43:34,00,05,1, 11.9,1,1, 1.668, 10548.564, 383.082, 52877.907 25/03/21,14:43:34,01,05,1, 11.9,1,1, 1.668, 10548.525, 383.083, 52877.872 25/03/21,14:43:34,02,05,1, 11.9,1,1, 1.668, 10548.525, 383.036, 52877.955 25/03/21,14:43:34,03,05,1, 11.9,1,1, 1.668, 10548.489, 383.066, 52877.949 25/03/21,14:43:34,04,05,1, 11.9,1,1, 1.668, 10548.509, 383.067, 52877.964 25/03/21,14:43:34,05,05,1, 11.9,1,1, 1.668, 10548.481, 383.042, 52877.973 25/03/21,14:43:34,06,05,1, 11.9,1,1, 1.668, 10548.487, 383.029, 52877.887 25/03/21,14:43:34,07,05,1, 11.9,1,1, 1.668, 10548.447, 383.042, 52877.930 25/03/21,14:43:34,08,05,1, 11.9,1,1, 1.668, 10548.429, 383.034, 52877.917 25/03/21,14:43:34,09,05,1, 11.9,1,1, 1.668, 10548.439, 383.048, 52877.964 25/03/21,14:43:34,10,05,1, 11.9,1,1, 1.668, 10548.445, 383.019, 52877.950 25/03/21,14:43:34,11,05,1, 11.9,1,1, 1.668, 10548.416, 383.060, 52878.007 25/03/21,14:43:34,12,05,1, 11.9,1,1, 1.668, 10548.419, 383.038, 52877.912 25/03/21,14:43:34,13,05,1, 11.9,1,1, 1.668, 10548.393, 383.034, 52877.927 25/03/21,14:43:34,14,05,1, 11.9,1,1, 1.668, 10548.403, 383.034, 52877.881 25/03/21,14:43:34,15,05,1, 11.9,1,1, 1.668, 10548.372, 383.023, 52877.875 25/03/21,14:43:34,16,05,1, 11.9,1,1, 1.668, 10548.378, 383.027, 52877.911 25/03/21,14:43:34,17,05,1, 11.9,1,1, 1.668, 10548.389, 383.049, 52878.030 25/03/21,14:43:34,18,05,1, 11.9,1,1, 1.668, 10548.372, 383.033, 52878.070 25/03/21,14:43:34,19,05,1, 11.9,1,1, 1.668, 10548.339, 383.034, 52878.073 25/03/21,14:43:35,00,07,1, 11.9,1,1, 1.667, 10548.339, 383.034, 52878.073 25/03/21,14:43:35,01,07,1, 11.9,1,1, 1.667, 10548.337, 383.034, 52877.961 25/03/21,14:43:35,02,07,1, 11.9,1,1, 1.667, 10548.332, 383.039, 52877.942 25/03/21,14:43:35,03,07,1, 11.9,1,1, 1.667, 10548.320, 383.005, 52877.945 25/03/21,14:43:35,04,07,1, 11.9,1,1, 1.667, 10548.272, 383.000, 52877.996 25/03/21,14:43:35,05,07,1, 11.9,1,1, 1.667, 10548.293, 383.009, 52877.953 25/03/21,14:43:35,06,07,1, 11.9,1,1, 1.667, 10548.277, 383.004, 52877.971 25/03/21,14:43:35,07,07,1, 11.9,1,1, 1.667, 10548.261, 383.010, 52877.976 25/03/21,14:43:35,08,07,1, 11.9,1,1, 1.667, 10548.257, 382.988, 52877.962 25/03/21,14:43:35,09,07,1, 11.9,1,1, 1.667, 10548.240, 382.981, 52878.063 25/03/21,14:43:35,10,07,1, 11.9,1,1, 1.667, 10548.238, 382.991, 52878.083 25/03/21,14:43:35,11,07,1, 11.9,1,1, 1.667, 10548.202, 383.006, 52878.073 25/03/21,14:43:35,12,07,1, 11.9,1,1, 1.667, 10548.242, 383.001, 52877.989 25/03/21,14:43:35,13,07,1, 11.9,1,1, 1.667, 10548.205, 382.982, 52878.001 25/03/21,14:43:35,14,07,1, 11.9,1,1, 1.667, 10548.203, 382.983, 52878.012 25/03/21,14:43:35,15,07,1, 11.9,1,1, 1.667, 10548.210, 383.003, 52878.002 25/03/21,14:43:35,16,07,1, 11.9,1,1, 1.667, 10548.174, 382.982, 52878.021 25/03/21,14:43:35,17,07,1, 11.9,1,1, 1.667, 10548.171, 382.991, 52878.091 25/03/21,14:43:35,18,07,1, 11.9,1,1, 1.667, 10548.166, 382.986, 52878.095 25/03/21,14:43:35,19,07,1, 11.9,1,1, 1.667, 10548.155, 382.966, 52878.057 25/03/21,14:43:36,00,07,1, 12.0,1,1, 1.661, 10548.147, 382.966, 52878.057 25/03/21,14:43:36,01,07,1, 12.0,1,1, 1.661, 10548.137, 382.974, 52878.044 25/03/21,14:43:36,02,07,1, 12.0,1,1, 1.661, 10548.133, 382.974, 52878.079 25/03/21,14:43:36,03,07,1, 12.0,1,1, 1.661, 10548.125, 382.996, 52878.070 25/03/21,14:43:36,04,07,1, 12.0,1,1, 1.661, 10548.118, 382.992, 52878.100 25/03/21,14:43:36,05,07,1, 12.0,1,1, 1.661, 10548.092, 382.953, 52878.074 25/03/21,14:43:36,06,07,1, 12.0,1,1, 1.661, 10548.090, 382.966, 52878.105 25/03/21,14:43:36,07,07,1, 12.0,1,1, 1.661, 10548.103, 382.961, 52878.116 25/03/21,14:43:36,08,07,1, 12.0,1,1, 1.661, 10548.082, 382.968, 52878.132 25/03/21,14:43:36,09,07,1, 12.0,1,1, 1.661, 10548.061, 382.961, 52878.144 25/03/21,14:43:36,10,07,1, 12.0,1,1, 1.661, 10548.060, 382.981, 52878.130 25/03/21,14:43:36,11,07,1, 12.0,1,1, 1.661, 10548.045, 382.971, 52878.133 25/03/21,14:43:36,12,07,1, 12.0,1,1, 1.661, 10548.061, 382.962, 52878.123 25/03/21,14:43:36,13,07,1, 12.0,1,1, 1.661, 10548.033, 382.950, 52878.113 25/03/21,14:43:36,14,07,1, 12.0,1,1, 1.661, 10548.015, 382.956, 52878.162 25/03/21,14:43:36,15,07,1, 12.0,1,1, 1.661, 10548.009, 382.956, 52878.199 25/03/21,14:43:36,16,07,1, 12.0,1,1, 1.661, 10547.996, 382.940, 52878.183 25/03/21,14:43:36,17,07,1, 12.0,1,1, 1.661, 10548.006, 382.948, 52878.185 25/03/21,14:43:36,18,07,1, 12.0,1,1, 1.661, 10547.970, 382.955, 52878.164 25/03/21,14:43:36,19,07,1, 12.0,1,1, 1.661, 10547.971, 382.949, 52878.162 25/03/21,14:43:37,00,07,1, 11.9,1,1, 1.666, 10547.963, 382.949, 52878.162 25/03/21,14:43:37,01,07,1, 11.9,1,1, 1.666, 10547.955, 382.967, 52878.174 25/03/21,14:43:37,02,07,1, 11.9,1,1, 1.666, 10547.965, 382.945, 52878.140 25/03/21,14:43:37,03,07,1, 11.9,1,1, 1.666, 10547.928, 382.945, 52878.197 25/03/21,14:43:37,04,07,1, 11.9,1,1, 1.666, 10547.939, 382.929, 52878.148 25/03/21,14:43:37,05,07,1, 11.9,1,1, 1.666, 10547.915, 382.931, 52878.207 25/03/21,14:43:37,06,07,1, 11.9,1,1, 1.666, 10547.926, 382.938, 52878.152 25/03/21,14:43:37,07,07,1, 11.9,1,1, 1.666, 10547.892, 382.963, 52878.228 25/03/21,14:43:37,08,07,1, 11.9,1,1, 1.666, 10547.897, 382.958, 52878.214 25/03/21,14:43:37,09,07,1, 11.9,1,1, 1.666, 10547.894, 382.923, 52878.079 25/03/21,14:43:37,10,07,1, 11.9,1,1, 1.666, 10547.877, 382.948, 52878.229 25/03/21,14:43:37,11,07,1, 11.9,1,1, 1.666, 10547.874, 382.942, 52878.210 25/03/21,14:43:37,12,07,1, 11.9,1,1, 1.666, 10547.854, 382.951, 52878.164 25/03/21,14:43:37,13,07,1, 11.9,1,1, 1.666, 10547.848, 382.939, 52878.164 25/03/21,14:43:37,14,07,1, 11.9,1,1, 1.666, 10547.825, 382.953, 52878.200 25/03/21,14:43:37,15,07,1, 11.9,1,1, 1.666, 10547.824, 382.948, 52878.222 25/03/21,14:43:37,16,07,1, 11.9,1,1, 1.666, 10547.808, 382.929, 52878.218 25/03/21,14:43:37,17,07,1, 11.9,1,1, 1.666, 10547.792, 382.949, 52878.291 25/03/21,14:43:37,18,07,1, 11.9,1,1, 1.666, 10547.773, 382.963, 52878.251 25/03/21,14:43:37,19,07,1, 11.9,1,1, 1.666, 10547.764, 382.942, 52878.190 25/03/21,14:43:38,00,06,1, 12.0,1,1, 1.667, 10547.763, 382.942, 52878.190 25/03/21,14:43:38,01,06,1, 12.0,1,1, 1.667, 10547.772, 382.949, 52878.196 25/03/21,14:43:38,02,06,1, 12.0,1,1, 1.667, 10547.745, 382.939, 52878.228 25/03/21,14:43:38,03,06,1, 12.0,1,1, 1.667, 10547.740, 382.928, 52878.212 25/03/21,14:43:38,04,06,1, 12.0,1,1, 1.667, 10547.729, 382.942, 52878.239 25/03/21,14:43:38,05,06,1, 12.0,1,1, 1.667, 10547.735, 382.958, 52878.268 25/03/21,14:43:38,06,06,1, 12.0,1,1, 1.667, 10547.747, 382.958, 52878.258 25/03/21,14:43:38,07,06,1, 12.0,1,1, 1.667, 10547.717, 382.955, 52878.254 25/03/21,14:43:38,08,06,1, 12.0,1,1, 1.667, 10547.703, 382.924, 52878.242 25/03/21,14:43:38,09,06,1, 12.0,1,1, 1.667, 10547.691, 382.935, 52878.191 25/03/21,14:43:38,10,06,1, 12.0,1,1, 1.667, 10547.682, 382.949, 52878.294 25/03/21,14:43:38,11,06,1, 12.0,1,1, 1.667, 10547.675, 382.938, 52878.269 25/03/21,14:43:38,12,06,1, 12.0,1,1, 1.667, 10547.660, 382.957, 52878.247 25/03/21,14:43:38,13,06,1, 12.0,1,1, 1.667, 10547.668, 382.957, 52878.246 25/03/21,14:43:38,14,06,1, 12.0,1,1, 1.667, 10547.618, 382.957, 52878.237 25/03/21,14:43:38,15,06,1, 12.0,1,1, 1.667, 10547.629, 382.946, 52878.246 25/03/21,14:43:38,16,06,1, 12.0,1,1, 1.667, 10547.618, 382.962, 52878.254 25/03/21,14:43:38,17,06,1, 12.0,1,1, 1.667, 10547.647, 382.946, 52878.295 25/03/21,14:43:38,18,06,1, 12.0,1,1, 1.667, 10547.609, 382.971, 52878.343 25/03/21,14:43:38,19,06,1, 12.0,1,1, 1.667, 10547.576, 382.945, 52878.274 25/03/21,14:43:39,00,06,1, 11.9,1,1, 1.665, 10547.571, 382.945, 52878.274 25/03/21,14:43:39,01,06,1, 11.9,1,1, 1.665, 10547.577, 382.947, 52878.268 25/03/21,14:43:39,02,06,1, 11.9,1,1, 1.665, 10547.590, 382.957, 52878.276 25/03/21,14:43:39,03,06,1, 11.9,1,1, 1.665, 10547.567, 382.945, 52878.291 25/03/21,14:43:39,04,06,1, 11.9,1,1, 1.665, 10547.562, 382.965, 52878.298 25/03/21,14:43:39,05,06,1, 11.9,1,1, 1.665, 10547.534, 382.952, 52878.307 25/03/21,14:43:39,06,06,1, 11.9,1,1, 1.665, 10547.511, 382.953, 52878.380 25/03/21,14:43:39,07,06,1, 11.9,1,1, 1.665, 10547.488, 382.963, 52878.564 25/03/21,14:43:39,08,06,1, 11.9,1,1, 1.665, 10547.533, 382.944, 52878.291 25/03/21,14:43:39,09,06,1, 11.9,1,1, 1.665, 10547.505, 382.946, 52878.305 25/03/21,14:43:39,10,06,1, 11.9,1,1, 1.665, 10547.482, 382.962, 52878.328 25/03/21,14:43:39,11,06,1, 11.9,1,1, 1.665, 10547.482, 382.933, 52878.349 25/03/21,14:43:39,12,06,1, 11.9,1,1, 1.665, 10547.444, 382.927, 52878.344 25/03/21,14:43:39,13,06,1, 11.9,1,1, 1.665, 10547.452, 382.949, 52878.351 25/03/21,14:43:39,14,06,1, 11.9,1,1, 1.665, 10547.424, 382.944, 52878.304 25/03/21,14:43:39,15,06,1, 11.9,1,1, 1.665, 10547.438, 382.951, 52878.329 25/03/21,14:43:39,16,06,1, 11.9,1,1, 1.665, 10547.406, 382.939, 52878.367 25/03/21,14:43:39,17,06,1, 11.9,1,1, 1.665, 10547.404, 382.941, 52878.336 25/03/21,14:43:39,18,06,1, 11.9,1,1, 1.665, 10547.395, 382.960, 52878.353 25/03/21,14:43:39,19,06,1, 11.9,1,1, 1.665, 10547.380, 382.951, 52878.345 25/03/21,14:43:40,00,07,1, 11.8,1,1, 1.665, 10547.379, 382.951, 52878.345 25/03/21,14:43:40,01,07,1, 11.8,1,1, 1.665, 10547.370, 382.960, 52878.415 25/03/21,14:43:40,02,07,1, 11.8,1,1, 1.665, 10547.356, 382.944, 52878.324 25/03/21,14:43:40,03,07,1, 11.8,1,1, 1.665, 10547.335, 382.950, 52878.416 25/03/21,14:43:40,04,07,1, 11.8,1,1, 1.665, 10547.331, 382.963, 52878.413 25/03/21,14:43:40,05,07,1, 11.8,1,1, 1.665, 10547.310, 382.975, 52878.434 25/03/21,14:43:40,06,07,1, 11.8,1,1, 1.665, 10547.306, 382.966, 52878.428 25/03/21,14:43:40,07,07,1, 11.8,1,1, 1.665, 10547.305, 382.977, 52878.399 25/03/21,14:43:40,08,07,1, 11.8,1,1, 1.665, 10547.278, 382.969, 52878.437 25/03/21,14:43:40,09,07,1, 11.8,1,1, 1.665, 10547.270, 382.925, 52878.433 25/03/21,14:43:40,10,07,1, 11.8,1,1, 1.665, 10547.238, 382.952, 52878.395 25/03/21,14:43:40,11,07,1, 11.8,1,1, 1.665, 10547.266, 382.948, 52878.332 25/03/21,14:43:40,12,07,1, 11.8,1,1, 1.665, 10547.250, 382.963, 52878.462 25/03/21,14:43:40,13,07,1, 11.8,1,1, 1.665, 10547.234, 382.969, 52878.446 25/03/21,14:43:40,14,07,1, 11.8,1,1, 1.665, 10547.225, 382.957, 52878.336 25/03/21,14:43:40,15,07,1, 11.8,1,1, 1.665, 10547.224, 382.955, 52878.412 25/03/21,14:43:40,16,07,1, 11.8,1,1, 1.665, 10547.193, 382.953, 52878.380 25/03/21,14:43:40,17,07,1, 11.8,1,1, 1.665, 10547.169, 382.961, 52878.498 25/03/21,14:43:40,18,07,1, 11.8,1,1, 1.665, 10547.168, 382.949, 52878.520 25/03/21,14:43:40,19,07,1, 11.8,1,1, 1.665, 10547.168, 382.968, 52878.538 25/03/21,14:43:41,00,07,1, 12.0,1,1, 1.666, 10547.162, 382.968, 52878.538 25/03/21,14:43:41,01,07,1, 12.0,1,1, 1.666, 10547.146, 382.963, 52878.447 25/03/21,14:43:41,02,07,1, 12.0,1,1, 1.666, 10547.147, 382.942, 52878.436 25/03/21,14:43:41,03,07,1, 12.0,1,1, 1.666, 10547.118, 382.965, 52878.387 25/03/21,14:43:41,04,07,1, 12.0,1,1, 1.666, 10547.128, 382.974, 52878.509 25/03/21,14:43:41,05,07,1, 12.0,1,1, 1.666, 10547.107, 382.984, 52878.540 25/03/21,14:43:41,06,07,1, 12.0,1,1, 1.666, 10547.105, 382.992, 52878.576 25/03/21,14:43:41,07,07,1, 12.0,1,1, 1.666, 10547.080, 382.992, 52878.536 25/03/21,14:43:41,08,07,1, 12.0,1,1, 1.666, 10547.072, 382.974, 52878.559 25/03/21,14:43:41,09,07,1, 12.0,1,1, 1.666, 10547.071, 382.986, 52878.479 25/03/21,14:43:41,10,07,1, 12.0,1,1, 1.666, 10547.064, 382.968, 52878.444 25/03/21,14:43:41,11,07,1, 12.0,1,1, 1.666, 10547.056, 382.964, 52878.433 25/03/21,14:43:41,12,07,1, 12.0,1,1, 1.666, 10547.047, 382.978, 52878.557 25/03/21,14:43:41,13,07,1, 12.0,1,1, 1.666, 10547.024, 382.998, 52878.501 25/03/21,14:43:41,14,07,1, 12.0,1,1, 1.666, 10547.006, 382.970, 52878.531 25/03/21,14:43:41,15,07,1, 12.0,1,1, 1.666, 10547.003, 383.002, 52878.585 25/03/21,14:43:41,16,07,1, 12.0,1,1, 1.666, 10547.005, 382.994, 52878.560 25/03/21,14:43:41,17,07,1, 12.0,1,1, 1.666, 10546.999, 383.004, 52878.490 25/03/21,14:43:41,18,07,1, 12.0,1,1, 1.666, 10547.010, 383.012, 52878.469 25/03/21,14:43:41,19,07,1, 12.0,1,1, 1.666, 10546.956, 383.011, 52878.576 25/03/21,14:43:42,00,07,1, 11.9,1,1, 1.664, 10546.954, 383.011, 52878.576 25/03/21,14:43:42,01,07,1, 11.9,1,1, 1.664, 10546.963, 382.991, 52878.614 25/03/21,14:43:42,02,07,1, 11.9,1,1, 1.664, 10546.933, 383.006, 52878.582 25/03/21,14:43:42,03,07,1, 11.9,1,1, 1.664, 10546.947, 383.009, 52878.613 25/03/21,14:43:42,04,07,1, 11.9,1,1, 1.664, 10546.932, 383.007, 52878.524 25/03/21,14:43:42,05,07,1, 11.9,1,1, 1.664, 10546.887, 383.012, 52878.573 25/03/21,14:43:42,06,07,1, 11.9,1,1, 1.664, 10546.894, 383.028, 52878.605 25/03/21,14:43:42,07,07,1, 11.9,1,1, 1.664, 10546.886, 383.021, 52878.661 25/03/21,14:43:42,08,07,1, 11.9,1,1, 1.664, 10546.856, 383.023, 52878.610 25/03/21,14:43:42,09,07,1, 11.9,1,1, 1.664, 10546.882, 383.017, 52878.661 25/03/21,14:43:42,10,07,1, 11.9,1,1, 1.664, 10546.853, 383.004, 52878.657 25/03/21,14:43:42,11,07,1, 11.9,1,1, 1.664, 10546.821, 383.025, 52878.609 25/03/21,14:43:42,12,07,1, 11.9,1,1, 1.664, 10546.855, 383.020, 52878.561 25/03/21,14:43:42,13,07,1, 11.9,1,1, 1.664, 10546.812, 383.009, 52878.550 25/03/21,14:43:42,14,07,1, 11.9,1,1, 1.664, 10546.800, 383.037, 52878.624 25/03/21,14:43:42,15,07,1, 11.9,1,1, 1.664, 10546.803, 383.000, 52878.685 25/03/21,14:43:42,16,07,1, 11.9,1,1, 1.664, 10546.797, 383.012, 52878.597 25/03/21,14:43:42,17,07,1, 11.9,1,1, 1.664, 10546.800, 383.040, 52878.637 25/03/21,14:43:42,18,07,1, 11.9,1,1, 1.664, 10546.783, 383.025, 52878.647 25/03/21,14:43:42,19,07,1, 11.9,1,1, 1.664, 10546.774, 383.039, 52878.689 25/03/21,14:43:43,00,08,1, 11.9,1,1, 1.665, 10546.770, 383.039, 52878.689 25/03/21,14:43:43,01,08,1, 11.9,1,1, 1.665, 10546.728, 383.047, 52878.694 25/03/21,14:43:43,02,08,1, 11.9,1,1, 1.665, 10546.755, 383.036, 52878.584 25/03/21,14:43:43,03,08,1, 11.9,1,1, 1.665, 10546.753, 383.042, 52878.669 25/03/21,14:43:43,04,08,1, 11.9,1,1, 1.665, 10546.727, 383.038, 52878.732 25/03/21,14:43:43,05,08,1, 11.9,1,1, 1.665, 10546.705, 383.054, 52878.712 25/03/21,14:43:43,06,08,1, 11.9,1,1, 1.665, 10546.736, 383.034, 52878.699 25/03/21,14:43:43,07,08,1, 11.9,1,1, 1.665, 10546.686, 383.055, 52878.845 25/03/21,14:43:43,08,08,1, 11.9,1,1, 1.665, 10546.690, 383.035, 52878.671 25/03/21,14:43:43,09,08,1, 11.9,1,1, 1.665, 10546.661, 383.032, 52878.638 25/03/21,14:43:43,10,08,1, 11.9,1,1, 1.665, 10546.638, 383.035, 52878.593 25/03/21,14:43:43,11,08,1, 11.9,1,1, 1.665, 10546.639, 383.044, 52878.689 25/03/21,14:43:43,12,08,1, 11.9,1,1, 1.665, 10546.650, 383.050, 52878.691 25/03/21,14:43:43,13,08,1, 11.9,1,1, 1.665, 10546.623, 383.047, 52878.732 25/03/21,14:43:43,14,08,1, 11.9,1,1, 1.665, 10546.621, 383.031, 52878.754 25/03/21,14:43:43,15,08,1, 11.9,1,1, 1.665, 10546.620, 383.046, 52878.714 25/03/21,14:43:43,16,08,1, 11.9,1,1, 1.665, 10546.574, 383.051, 52878.702 25/03/21,14:43:43,17,08,1, 11.9,1,1, 1.665, 10546.603, 383.047, 52878.712 25/03/21,14:43:43,18,08,1, 11.9,1,1, 1.665, 10546.580, 383.025, 52878.684 25/03/21,14:43:43,19,08,1, 11.9,1,1, 1.665, 10546.572, 383.015, 52878.714 25/03/21,14:43:44,00,08,1, 11.9,1,1, 1.665, 10546.570, 383.015, 52878.714 25/03/21,14:43:44,01,08,1, 11.9,1,1, 1.665, 10546.550, 383.052, 52878.746 25/03/21,14:43:44,02,08,1, 11.9,1,1, 1.665, 10546.544, 383.052, 52878.746 25/03/21,14:43:44,03,08,1, 11.9,1,1, 1.665, 10546.524, 383.037, 52878.703 25/03/21,14:43:44,04,08,1, 11.9,1,1, 1.665, 10546.510, 383.033, 52878.637 25/03/21,14:43:44,05,08,1, 11.9,1,1, 1.665, 10546.545, 383.057, 52878.696 25/03/21,14:43:44,06,08,1, 11.9,1,1, 1.665, 10546.508, 383.039, 52878.692 25/03/21,14:43:44,07,08,1, 11.9,1,1, 1.665, 10546.514, 383.053, 52878.710 25/03/21,14:43:44,08,08,1, 11.9,1,1, 1.665, 10546.507, 383.027, 52878.735 25/03/21,14:43:44,09,08,1, 11.9,1,1, 1.665, 10546.486, 383.030, 52878.675 25/03/21,14:43:44,10,08,1, 11.9,1,1, 1.665, 10546.495, 383.020, 52878.703 25/03/21,14:43:44,11,08,1, 11.9,1,1, 1.665, 10546.476, 383.038, 52878.702 25/03/21,14:43:44,12,08,1, 11.9,1,1, 1.665, 10546.474, 383.035, 52878.716 25/03/21,14:43:44,13,08,1, 11.9,1,1, 1.665, 10546.454, 383.047, 52878.715 25/03/21,14:43:44,14,08,1, 11.9,1,1, 1.665, 10546.452, 383.040, 52878.812 25/03/21,14:43:44,15,08,1, 11.9,1,1, 1.665, 10546.436, 383.042, 52878.810 25/03/21,14:43:44,16,08,1, 11.9,1,1, 1.665, 10546.441, 383.022, 52878.714 25/03/21,14:43:44,17,08,1, 11.9,1,1, 1.665, 10546.432, 383.028, 52878.728 25/03/21,14:43:44,18,08,1, 11.9,1,1, 1.665, 10546.420, 383.055, 52878.760 25/03/21,14:43:44,19,08,1, 11.9,1,1, 1.665, 10546.396, 383.037, 52878.704 25/03/21,14:43:45,00,08,1, 11.9,1,1, 1.661, 10546.395, 383.037, 52878.704 25/03/21,14:43:45,01,08,1, 11.9,1,1, 1.661, 10546.384, 383.045, 52878.780 25/03/21,14:43:45,02,08,1, 11.9,1,1, 1.661, 10546.391, 383.052, 52878.820 25/03/21,14:43:45,03,08,1, 11.9,1,1, 1.661, 10546.388, 383.045, 52878.803 25/03/21,14:43:45,04,08,1, 11.9,1,1, 1.661, 10546.393, 383.021, 52878.846 25/03/21,14:43:45,05,08,1, 11.9,1,1, 1.661, 10546.363, 383.022, 52878.745 25/03/21,14:43:45,06,08,1, 11.9,1,1, 1.661, 10546.351, 383.043, 52878.868 25/03/21,14:43:45,07,08,1, 11.9,1,1, 1.661, 10546.343, 383.056, 52878.881 25/03/21,14:43:45,08,08,1, 11.9,1,1, 1.661, 10546.341, 383.033, 52878.870 25/03/21,14:43:45,09,08,1, 11.9,1,1, 1.661, 10546.309, 383.029, 52878.856 25/03/21,14:43:45,10,08,1, 11.9,1,1, 1.661, 10546.324, 383.027, 52878.801 25/03/21,14:43:45,11,08,1, 11.9,1,1, 1.661, 10546.320, 383.033, 52878.798 25/03/21,14:43:45,12,08,1, 11.9,1,1, 1.661, 10546.285, 383.040, 52878.787 25/03/21,14:43:45,13,08,1, 11.9,1,1, 1.661, 10546.301, 383.024, 52878.811 25/03/21,14:43:45,14,08,1, 11.9,1,1, 1.661, 10546.286, 383.034, 52878.820 25/03/21,14:43:45,15,08,1, 11.9,1,1, 1.661, 10546.288, 383.008, 52878.821 25/03/21,14:43:45,16,08,1, 11.9,1,1, 1.661, 10546.258, 383.018, 52878.829 25/03/21,14:43:45,17,08,1, 11.9,1,1, 1.661, 10546.254, 383.025, 52878.809 25/03/21,14:43:45,18,08,1, 11.9,1,1, 1.661, 10546.274, 383.043, 52878.818 25/03/21,14:43:45,19,08,1, 11.9,1,1, 1.661, 10546.214, 383.058, 52878.856 25/03/21,14:43:46,00,08,1, 11.9,1,1, 1.667, 10546.211, 383.058, 52878.856 25/03/21,14:43:46,01,08,1, 11.9,1,1, 1.667, 10546.220, 383.053, 52878.887 25/03/21,14:43:46,02,08,1, 11.9,1,1, 1.667, 10546.216, 383.019, 52878.791 25/03/21,14:43:46,03,08,1, 11.9,1,1, 1.667, 10546.184, 383.040, 52878.882 25/03/21,14:43:46,04,08,1, 11.9,1,1, 1.667, 10546.205, 383.039, 52878.875 25/03/21,14:43:46,05,08,1, 11.9,1,1, 1.667, 10546.174, 383.026, 52878.842 25/03/21,14:43:46,06,08,1, 11.9,1,1, 1.667, 10546.205, 383.029, 52878.895 25/03/21,14:43:46,07,08,1, 11.9,1,1, 1.667, 10546.178, 383.012, 52878.835 25/03/21,14:43:46,08,08,1, 11.9,1,1, 1.667, 10546.161, 383.051, 52878.935 25/03/21,14:43:46,09,08,1, 11.9,1,1, 1.667, 10546.155, 383.034, 52878.914 25/03/21,14:43:46,10,08,1, 11.9,1,1, 1.667, 10546.161, 383.022, 52878.876 25/03/21,14:43:46,11,08,1, 11.9,1,1, 1.667, 10546.120, 383.050, 52878.869 25/03/21,14:43:46,12,08,1, 11.9,1,1, 1.667, 10546.112, 383.054, 52878.893 25/03/21,14:43:46,13,08,1, 11.9,1,1, 1.667, 10546.102, 383.059, 52878.928 25/03/21,14:43:46,14,08,1, 11.9,1,1, 1.667, 10546.114, 383.016, 52878.716 25/03/21,14:43:46,15,08,1, 11.9,1,1, 1.667, 10546.073, 383.049, 52878.762 25/03/21,14:43:46,16,08,1, 11.9,1,1, 1.667, 10546.089, 383.046, 52878.856 25/03/21,14:43:46,17,08,1, 11.9,1,1, 1.667, 10546.056, 383.089, 52879.014 25/03/21,14:43:46,18,08,1, 11.9,1,1, 1.667, 10546.051, 383.043, 52878.953 25/03/21,14:43:46,19,08,1, 11.9,1,1, 1.667, 10546.048, 383.058, 52878.959 25/03/21,14:43:47,00,08,1, 11.9,1,1, 1.668, 10546.044, 383.058, 52878.959 25/03/21,14:43:47,01,08,1, 11.9,1,1, 1.668, 10546.023, 383.048, 52878.891 25/03/21,14:43:47,02,08,1, 11.9,1,1, 1.668, 10546.042, 383.071, 52878.943 25/03/21,14:43:47,03,08,1, 11.9,1,1, 1.668, 10546.022, 383.066, 52878.867 25/03/21,14:43:47,04,08,1, 11.9,1,1, 1.668, 10546.019, 383.064, 52878.907 25/03/21,14:43:47,05,08,1, 11.9,1,1, 1.668, 10546.029, 383.074, 52878.907 25/03/21,14:43:47,06,08,1, 11.9,1,1, 1.668, 10545.988, 383.072, 52878.951 25/03/21,14:43:47,07,08,1, 11.9,1,1, 1.668, 10546.017, 383.079, 52878.958 25/03/21,14:43:47,08,08,1, 11.9,1,1, 1.668, 10545.981, 383.085, 52878.986 25/03/21,14:43:47,09,08,1, 11.9,1,1, 1.668, 10545.968, 383.066, 52878.968 25/03/21,14:43:47,10,08,1, 11.9,1,1, 1.668, 10545.968, 383.084, 52878.997 25/03/21,14:43:47,11,08,1, 11.9,1,1, 1.668, 10545.958, 383.070, 52878.969 25/03/21,14:43:47,12,08,1, 11.9,1,1, 1.668, 10545.935, 383.063, 52878.955 25/03/21,14:43:47,13,08,1, 11.9,1,1, 1.668, 10545.955, 383.097, 52878.955 25/03/21,14:43:47,14,08,1, 11.9,1,1, 1.668, 10545.957, 383.083, 52878.990 25/03/21,14:43:47,15,08,1, 11.9,1,1, 1.668, 10545.943, 383.095, 52878.974 25/03/21,14:43:47,16,08,1, 11.9,1,1, 1.668, 10545.933, 383.110, 52879.023 25/03/21,14:43:47,17,08,1, 11.9,1,1, 1.668, 10545.914, 383.104, 52878.999 25/03/21,14:43:47,18,08,1, 11.9,1,1, 1.668, 10545.891, 383.104, 52879.007 25/03/21,14:43:47,19,08,1, 11.9,1,1, 1.668, 10545.881, 383.090, 52878.910 25/03/21,14:43:48,00,07,1, 12.0,1,1, 1.666, 10545.877, 383.090, 52878.910 25/03/21,14:43:48,01,07,1, 12.0,1,1, 1.666, 10545.886, 383.097, 52878.960 25/03/21,14:43:48,02,07,1, 12.0,1,1, 1.666, 10545.870, 383.082, 52879.000 25/03/21,14:43:48,03,07,1, 12.0,1,1, 1.666, 10545.875, 383.092, 52878.956 25/03/21,14:43:48,04,07,1, 12.0,1,1, 1.666, 10545.811, 383.089, 52878.976 25/03/21,14:43:48,05,07,1, 12.0,1,1, 1.666, 10545.826, 383.101, 52878.966 25/03/21,14:43:48,06,07,1, 12.0,1,1, 1.666, 10545.845, 383.105, 52879.041 25/03/21,14:43:48,07,07,1, 12.0,1,1, 1.666, 10545.818, 383.107, 52878.990 25/03/21,14:43:48,08,07,1, 12.0,1,1, 1.666, 10545.821, 383.113, 52879.025 25/03/21,14:43:48,09,07,1, 12.0,1,1, 1.666, 10545.805, 383.082, 52879.020 25/03/21,14:43:48,10,07,1, 12.0,1,1, 1.666, 10545.789, 383.084, 52879.055 25/03/21,14:43:48,11,07,1, 12.0,1,1, 1.666, 10545.799, 383.088, 52878.935 25/03/21,14:43:48,12,07,1, 12.0,1,1, 1.666, 10545.784, 383.080, 52879.024 25/03/21,14:43:48,13,07,1, 12.0,1,1, 1.666, 10545.760, 383.105, 52879.104 25/03/21,14:43:48,14,07,1, 12.0,1,1, 1.666, 10545.746, 383.081, 52879.048 25/03/21,14:43:48,15,07,1, 12.0,1,1, 1.666, 10545.738, 383.103, 52879.068 25/03/21,14:43:48,16,07,1, 12.0,1,1, 1.666, 10545.739, 383.094, 52879.095 25/03/21,14:43:48,17,07,1, 12.0,1,1, 1.666, 10545.726, 383.094, 52878.998 25/03/21,14:43:48,18,07,1, 12.0,1,1, 1.666, 10545.708, 383.094, 52879.077 25/03/21,14:43:48,19,07,1, 12.0,1,1, 1.666, 10545.702, 383.100, 52879.044 25/03/21,14:43:49,00,08,1, 12.0,1,1, 1.664, 10545.694, 383.100, 52879.044 25/03/21,14:43:49,01,08,1, 12.0,1,1, 1.664, 10545.679, 383.103, 52879.043 25/03/21,14:43:49,02,08,1, 12.0,1,1, 1.664, 10545.697, 383.088, 52879.122 25/03/21,14:43:49,03,08,1, 12.0,1,1, 1.664, 10545.667, 383.107, 52879.076 25/03/21,14:43:49,04,08,1, 12.0,1,1, 1.664, 10545.668, 383.078, 52879.097 25/03/21,14:43:49,05,08,1, 12.0,1,1, 1.664, 10545.640, 383.111, 52879.080 25/03/21,14:43:49,06,08,1, 12.0,1,1, 1.664, 10545.629, 383.107, 52879.063 25/03/21,14:43:49,07,08,1, 12.0,1,1, 1.664, 10545.634, 383.091, 52878.977 25/03/21,14:43:49,08,08,1, 12.0,1,1, 1.664, 10545.641, 383.105, 52879.087 25/03/21,14:43:49,09,08,1, 12.0,1,1, 1.664, 10545.642, 383.123, 52879.146 25/03/21,14:43:49,10,08,1, 12.0,1,1, 1.664, 10545.605, 383.101, 52879.055 25/03/21,14:43:49,11,08,1, 12.0,1,1, 1.664, 10545.606, 383.109, 52879.104 25/03/21,14:43:49,12,08,1, 12.0,1,1, 1.664, 10545.592, 383.101, 52879.142 25/03/21,14:43:49,13,08,1, 12.0,1,1, 1.664, 10545.576, 383.074, 52879.113 25/03/21,14:43:49,14,08,1, 12.0,1,1, 1.664, 10545.583, 383.082, 52879.135 25/03/21,14:43:49,15,08,1, 12.0,1,1, 1.664, 10545.582, 383.100, 52879.124 25/03/21,14:43:49,16,08,1, 12.0,1,1, 1.664, 10545.546, 383.081, 52879.080 25/03/21,14:43:49,17,08,1, 12.0,1,1, 1.664, 10545.562, 383.089, 52879.103 25/03/21,14:43:49,18,08,1, 12.0,1,1, 1.664, 10545.535, 383.103, 52879.164 25/03/21,14:43:49,19,08,1, 12.0,1,1, 1.664, 10545.527, 383.100, 52879.043 25/03/21,14:43:50,00,08,1, 11.9,1,1, 1.667, 10545.527, 383.100, 52879.043 25/03/21,14:43:50,01,08,1, 11.9,1,1, 1.667, 10545.515, 383.114, 52879.109 25/03/21,14:43:50,02,08,1, 11.9,1,1, 1.667, 10545.504, 383.113, 52879.228 25/03/21,14:43:50,03,08,1, 11.9,1,1, 1.667, 10545.488, 383.129, 52879.226 25/03/21,14:43:50,04,08,1, 11.9,1,1, 1.667, 10545.477, 383.105, 52879.148 25/03/21,14:43:50,05,08,1, 11.9,1,1, 1.667, 10545.475, 383.118, 52879.163 25/03/21,14:43:50,06,08,1, 11.9,1,1, 1.667, 10545.441, 383.105, 52879.116 25/03/21,14:43:50,07,08,1, 11.9,1,1, 1.667, 10545.445, 383.087, 52879.138 25/03/21,14:43:50,08,08,1, 11.9,1,1, 1.667, 10545.441, 383.074, 52879.152 25/03/21,14:43:50,09,08,1, 11.9,1,1, 1.667, 10545.413, 383.090, 52879.149 25/03/21,14:43:50,10,08,1, 11.9,1,1, 1.667, 10545.407, 383.097, 52879.190 25/03/21,14:43:50,11,08,1, 11.9,1,1, 1.667, 10545.406, 383.104, 52879.143 25/03/21,14:43:50,12,08,1, 11.9,1,1, 1.667, 10545.408, 383.101, 52879.173 25/03/21,14:43:50,13,08,1, 11.9,1,1, 1.667, 10545.398, 383.080, 52879.106 25/03/21,14:43:50,14,08,1, 11.9,1,1, 1.667, 10545.375, 383.088, 52879.224 25/03/21,14:43:50,15,08,1, 11.9,1,1, 1.667, 10545.395, 383.109, 52879.173 25/03/21,14:43:50,16,08,1, 11.9,1,1, 1.667, 10545.374, 383.089, 52879.210 25/03/21,14:43:50,17,08,1, 11.9,1,1, 1.667, 10545.348, 383.107, 52879.228 25/03/21,14:43:50,18,08,1, 11.9,1,1, 1.667, 10545.328, 383.093, 52879.213 25/03/21,14:43:50,19,08,1, 11.9,1,1, 1.667, 10545.335, 383.115, 52879.237 25/03/21,14:43:51,00,08,1, 11.9,1,1, 1.665, 10545.335, 383.115, 52879.237 25/03/21,14:43:51,01,08,1, 11.9,1,1, 1.665, 10545.339, 383.103, 52879.207 25/03/21,14:43:51,02,08,1, 11.9,1,1, 1.665, 10545.316, 383.108, 52879.184 25/03/21,14:43:51,03,08,1, 11.9,1,1, 1.665, 10545.303, 383.090, 52879.186 25/03/21,14:43:51,04,08,1, 11.9,1,1, 1.665, 10545.281, 383.101, 52879.195 25/03/21,14:43:51,05,08,1, 11.9,1,1, 1.665, 10545.296, 383.112, 52879.199 25/03/21,14:43:51,06,08,1, 11.9,1,1, 1.665, 10545.262, 383.101, 52879.212 25/03/21,14:43:51,07,08,1, 11.9,1,1, 1.665, 10545.280, 383.089, 52879.132 25/03/21,14:43:51,08,08,1, 11.9,1,1, 1.665, 10545.268, 383.091, 52879.260 25/03/21,14:43:51,09,08,1, 11.9,1,1, 1.665, 10545.273, 383.105, 52879.233 25/03/21,14:43:51,10,08,1, 11.9,1,1, 1.665, 10545.249, 383.105, 52879.229 25/03/21,14:43:51,11,08,1, 11.9,1,1, 1.665, 10545.249, 383.080, 52879.292 25/03/21,14:43:51,12,08,1, 11.9,1,1, 1.665, 10545.219, 383.112, 52879.225 25/03/21,14:43:51,13,08,1, 11.9,1,1, 1.665, 10545.212, 383.086, 52879.234 25/03/21,14:43:51,14,08,1, 11.9,1,1, 1.665, 10545.217, 383.092, 52879.254 25/03/21,14:43:51,15,08,1, 11.9,1,1, 1.665, 10545.212, 383.118, 52879.248 25/03/21,14:43:51,16,08,1, 11.9,1,1, 1.665, 10545.197, 383.125, 52879.257 25/03/21,14:43:51,17,08,1, 11.9,1,1, 1.665, 10545.197, 383.120, 52879.274 25/03/21,14:43:51,18,08,1, 11.9,1,1, 1.665, 10545.204, 383.116, 52879.248 25/03/21,14:43:51,19,08,1, 11.9,1,1, 1.665, 10545.159, 383.131, 52879.270 25/03/21,14:43:52,00,08,1, 11.9,1,1, 1.664, 10545.151, 383.131, 52879.270 25/03/21,14:43:52,01,08,1, 11.9,1,1, 1.664, 10545.145, 383.116, 52879.267 25/03/21,14:43:52,02,08,1, 11.9,1,1, 1.664, 10545.141, 383.146, 52879.307 25/03/21,14:43:52,03,08,1, 11.9,1,1, 1.664, 10545.140, 383.133, 52879.251 25/03/21,14:43:52,04,08,1, 11.9,1,1, 1.664, 10545.184, 383.105, 52879.280 25/03/21,14:43:52,05,08,1, 11.9,1,1, 1.664, 10545.129, 383.129, 52879.246 25/03/21,14:43:52,06,08,1, 11.9,1,1, 1.664, 10545.119, 383.105, 52879.278 25/03/21,14:43:52,07,08,1, 11.9,1,1, 1.664, 10545.117, 383.103, 52879.288 25/03/21,14:43:52,08,08,1, 11.9,1,1, 1.664, 10545.115, 383.118, 52879.228 25/03/21,14:43:52,09,08,1, 11.9,1,1, 1.664, 10545.107, 383.126, 52879.340 25/03/21,14:43:52,10,08,1, 11.9,1,1, 1.664, 10545.102, 383.116, 52879.280 25/03/21,14:43:52,11,08,1, 11.9,1,1, 1.664, 10545.078, 383.128, 52879.255 25/03/21,14:43:52,12,08,1, 11.9,1,1, 1.664, 10545.084, 383.136, 52879.366 25/03/21,14:43:52,13,08,1, 11.9,1,1, 1.664, 10545.071, 383.136, 52879.328 25/03/21,14:43:52,14,08,1, 11.9,1,1, 1.664, 10545.033, 383.131, 52879.254 25/03/21,14:43:52,15,08,1, 11.9,1,1, 1.664, 10545.053, 383.140, 52879.260 25/03/21,14:43:52,16,08,1, 11.9,1,1, 1.664, 10545.029, 383.180, 52879.319 25/03/21,14:43:52,17,08,1, 11.9,1,1, 1.664, 10545.021, 383.146, 52879.331 25/03/21,14:43:52,18,08,1, 11.9,1,1, 1.664, 10545.015, 383.151, 52879.315 25/03/21,14:43:52,19,08,1, 11.9,1,1, 1.664, 10545.026, 383.155, 52879.277 25/03/21,14:43:53,00,08,1, 12.0,1,1, 1.665, 10545.018, 383.155, 52879.277 25/03/21,14:43:53,01,08,1, 12.0,1,1, 1.665, 10545.013, 383.169, 52879.314 25/03/21,14:43:53,02,08,1, 12.0,1,1, 1.665, 10544.991, 383.159, 52879.324 25/03/21,14:43:53,03,08,1, 12.0,1,1, 1.665, 10544.969, 383.157, 52879.341 25/03/21,14:43:53,04,08,1, 12.0,1,1, 1.665, 10544.978, 383.135, 52879.415 25/03/21,14:43:53,05,08,1, 12.0,1,1, 1.665, 10544.965, 383.158, 52879.397 25/03/21,14:43:53,06,08,1, 12.0,1,1, 1.665, 10544.959, 383.168, 52879.232 25/03/21,14:43:53,07,08,1, 12.0,1,1, 1.665, 10544.929, 383.173, 52879.348 25/03/21,14:43:53,08,08,1, 12.0,1,1, 1.665, 10544.935, 383.175, 52879.320 25/03/21,14:43:53,09,08,1, 12.0,1,1, 1.665, 10544.908, 383.166, 52879.324 25/03/21,14:43:53,10,08,1, 12.0,1,1, 1.665, 10544.924, 383.179, 52879.396 25/03/21,14:43:53,11,08,1, 12.0,1,1, 1.665, 10544.928, 383.199, 52879.483 25/03/21,14:43:53,12,08,1, 12.0,1,1, 1.665, 10544.904, 383.203, 52879.341 25/03/21,14:43:53,13,08,1, 12.0,1,1, 1.665, 10544.893, 383.186, 52879.404 25/03/21,14:43:53,14,08,1, 12.0,1,1, 1.665, 10544.904, 383.205, 52879.414 25/03/21,14:43:53,15,08,1, 12.0,1,1, 1.665, 10544.885, 383.199, 52879.419 25/03/21,14:43:53,16,08,1, 12.0,1,1, 1.665, 10544.860, 383.195, 52879.379 25/03/21,14:43:53,17,08,1, 12.0,1,1, 1.665, 10544.880, 383.216, 52879.417 25/03/21,14:43:53,18,08,1, 12.0,1,1, 1.665, 10544.866, 383.190, 52879.465 25/03/21,14:43:53,19,08,1, 12.0,1,1, 1.665, 10544.840, 383.218, 52879.409 25/03/21,14:43:54,00,08,1, 12.0,1,1, 1.662, 10544.834, 383.218, 52879.409 25/03/21,14:43:54,01,08,1, 12.0,1,1, 1.662, 10544.823, 383.205, 52879.386 25/03/21,14:43:54,02,08,1, 12.0,1,1, 1.662, 10544.799, 383.208, 52879.437 25/03/21,14:43:54,03,08,1, 12.0,1,1, 1.662, 10544.804, 383.218, 52879.555 25/03/21,14:43:54,04,08,1, 12.0,1,1, 1.662, 10544.784, 383.213, 52879.425 25/03/21,14:43:54,05,08,1, 12.0,1,1, 1.662, 10544.773, 383.211, 52879.459 25/03/21,14:43:54,06,08,1, 12.0,1,1, 1.662, 10544.756, 383.213, 52879.393 25/03/21,14:43:54,07,08,1, 12.0,1,1, 1.662, 10544.759, 383.234, 52879.382 25/03/21,14:43:54,08,08,1, 12.0,1,1, 1.662, 10544.771, 383.222, 52879.439 25/03/21,14:43:54,09,08,1, 12.0,1,1, 1.662, 10544.763, 383.194, 52879.487 25/03/21,14:43:54,10,08,1, 12.0,1,1, 1.662, 10544.738, 383.231, 52879.477 25/03/21,14:43:54,11,08,1, 12.0,1,1, 1.662, 10544.709, 383.221, 52879.428 25/03/21,14:43:54,12,08,1, 12.0,1,1, 1.662, 10544.737, 383.226, 52879.474 25/03/21,14:43:54,13,08,1, 12.0,1,1, 1.662, 10544.710, 383.243, 52879.449 25/03/21,14:43:54,14,08,1, 12.0,1,1, 1.662, 10544.683, 383.245, 52879.493 25/03/21,14:43:54,15,08,1, 12.0,1,1, 1.662, 10544.694, 383.230, 52879.436 25/03/21,14:43:54,16,08,1, 12.0,1,1, 1.662, 10544.682, 383.259, 52879.494 25/03/21,14:43:54,17,08,1, 12.0,1,1, 1.662, 10544.660, 383.241, 52879.491 25/03/21,14:43:54,18,08,1, 12.0,1,1, 1.662, 10544.659, 383.272, 52879.511 25/03/21,14:43:54,19,08,1, 12.0,1,1, 1.662, 10544.660, 383.282, 52879.544 25/03/21,14:43:55,00,08,1, 11.9,1,1, 1.664, 10544.659, 383.282, 52879.544 25/03/21,14:43:55,01,08,1, 11.9,1,1, 1.664, 10544.649, 383.265, 52879.424 25/03/21,14:43:55,02,08,1, 11.9,1,1, 1.664, 10544.631, 383.288, 52879.487 25/03/21,14:43:55,03,08,1, 11.9,1,1, 1.664, 10544.622, 383.291, 52879.545 25/03/21,14:43:55,04,08,1, 11.9,1,1, 1.664, 10544.655, 383.292, 52879.586 25/03/21,14:43:55,05,08,1, 11.9,1,1, 1.664, 10544.615, 383.278, 52879.596 25/03/21,14:43:55,06,08,1, 11.9,1,1, 1.664, 10544.592, 383.286, 52879.507 25/03/21,14:43:55,07,08,1, 11.9,1,1, 1.664, 10544.611, 383.288, 52879.529 25/03/21,14:43:55,08,08,1, 11.9,1,1, 1.664, 10544.576, 383.274, 52879.558 25/03/21,14:43:55,09,08,1, 11.9,1,1, 1.664, 10544.557, 383.298, 52879.480 25/03/21,14:43:55,10,08,1, 11.9,1,1, 1.664, 10544.591, 383.283, 52879.562 25/03/21,14:43:55,11,08,1, 11.9,1,1, 1.664, 10544.564, 383.299, 52879.569 25/03/21,14:43:55,12,08,1, 11.9,1,1, 1.664, 10544.550, 383.286, 52879.620 25/03/21,14:43:55,13,08,1, 11.9,1,1, 1.664, 10544.540, 383.317, 52879.611 25/03/21,14:43:55,14,08,1, 11.9,1,1, 1.664, 10544.556, 383.291, 52879.490 25/03/21,14:43:55,15,08,1, 11.9,1,1, 1.664, 10544.520, 383.315, 52879.588 25/03/21,14:43:55,16,08,1, 11.9,1,1, 1.664, 10544.517, 383.308, 52879.510 25/03/21,14:43:55,17,08,1, 11.9,1,1, 1.664, 10544.508, 383.319, 52879.572 25/03/21,14:43:55,18,08,1, 11.9,1,1, 1.664, 10544.497, 383.329, 52879.602 25/03/21,14:43:55,19,08,1, 11.9,1,1, 1.664, 10544.506, 383.312, 52879.552 25/03/21,14:43:56,00,08,1, 11.9,1,1, 1.666, 10544.500, 383.312, 52879.552 25/03/21,14:43:56,01,08,1, 11.9,1,1, 1.666, 10544.496, 383.342, 52879.552 25/03/21,14:43:56,02,08,1, 11.9,1,1, 1.666, 10544.482, 383.315, 52879.596 25/03/21,14:43:56,03,08,1, 11.9,1,1, 1.666, 10544.452, 383.332, 52879.610 25/03/21,14:43:56,04,08,1, 11.9,1,1, 1.666, 10544.452, 383.323, 52879.562 25/03/21,14:43:56,05,08,1, 11.9,1,1, 1.666, 10544.459, 383.328, 52879.619 25/03/21,14:43:56,06,08,1, 11.9,1,1, 1.666, 10544.438, 383.313, 52879.580 25/03/21,14:43:56,07,08,1, 11.9,1,1, 1.666, 10544.430, 383.332, 52879.686 25/03/21,14:43:56,08,08,1, 11.9,1,1, 1.666, 10544.458, 383.336, 52879.567 25/03/21,14:43:56,09,08,1, 11.9,1,1, 1.666, 10544.442, 383.327, 52879.486 25/03/21,14:43:56,10,08,1, 11.9,1,1, 1.666, 10544.442, 383.355, 52879.583 25/03/21,14:43:56,11,08,1, 11.9,1,1, 1.666, 10544.388, 383.353, 52879.598 25/03/21,14:43:56,12,08,1, 11.9,1,1, 1.666, 10544.399, 383.364, 52879.572 25/03/21,14:43:56,13,08,1, 11.9,1,1, 1.666, 10544.389, 383.348, 52879.593 25/03/21,14:43:56,14,08,1, 11.9,1,1, 1.666, 10544.368, 383.345, 52879.561 25/03/21,14:43:56,15,08,1, 11.9,1,1, 1.666, 10544.366, 383.363, 52879.578 25/03/21,14:43:56,16,08,1, 11.9,1,1, 1.666, 10544.374, 383.365, 52879.577 25/03/21,14:43:56,17,08,1, 11.9,1,1, 1.666, 10544.350, 383.374, 52879.613 25/03/21,14:43:56,18,08,1, 11.9,1,1, 1.666, 10544.330, 383.391, 52879.656 25/03/21,14:43:56,19,08,1, 11.9,1,1, 1.666, 10544.331, 383.396, 52879.578 25/03/21,14:43:57,00,08,1, 12.0,1,1, 1.667, 10544.325, 383.396, 52879.578 25/03/21,14:43:57,01,08,1, 12.0,1,1, 1.667, 10544.292, 383.388, 52879.669 25/03/21,14:43:57,02,08,1, 12.0,1,1, 1.667, 10544.294, 383.377, 52879.681 25/03/21,14:43:57,03,08,1, 12.0,1,1, 1.667, 10544.301, 383.400, 52879.671 25/03/21,14:43:57,04,08,1, 12.0,1,1, 1.667, 10544.298, 383.400, 52879.700 25/03/21,14:43:57,05,08,1, 12.0,1,1, 1.667, 10544.296, 383.411, 52879.786 25/03/21,14:43:57,06,08,1, 12.0,1,1, 1.667, 10544.262, 383.416, 52879.720 25/03/21,14:43:57,07,08,1, 12.0,1,1, 1.667, 10544.258, 383.415, 52879.678 25/03/21,14:43:57,08,08,1, 12.0,1,1, 1.667, 10544.266, 383.412, 52879.670 25/03/21,14:43:57,09,08,1, 12.0,1,1, 1.667, 10544.237, 383.415, 52879.709 25/03/21,14:43:57,10,08,1, 12.0,1,1, 1.667, 10544.244, 383.434, 52879.707 25/03/21,14:43:57,11,08,1, 12.0,1,1, 1.667, 10544.226, 383.448, 52879.833 25/03/21,14:43:57,12,08,1, 12.0,1,1, 1.667, 10544.223, 383.410, 52879.791 25/03/21,14:43:57,13,08,1, 12.0,1,1, 1.667, 10544.204, 383.442, 52879.752 25/03/21,14:43:57,14,08,1, 12.0,1,1, 1.667, 10544.174, 383.454, 52879.724 25/03/21,14:43:57,15,08,1, 12.0,1,1, 1.667, 10544.212, 383.430, 52879.706 25/03/21,14:43:57,16,08,1, 12.0,1,1, 1.667, 10544.182, 383.461, 52879.795 25/03/21,14:43:57,17,08,1, 12.0,1,1, 1.667, 10544.178, 383.461, 52879.737 25/03/21,14:43:57,18,08,1, 12.0,1,1, 1.667, 10544.156, 383.469, 52879.777 25/03/21,14:43:57,19,08,1, 12.0,1,1, 1.667, 10544.138, 383.459, 52879.796 25/03/21,14:43:58,00,08,1, 11.9,1,1, 1.666, 10544.133, 383.459, 52879.796 25/03/21,14:43:58,01,08,1, 11.9,1,1, 1.666, 10544.132, 383.473, 52879.732 25/03/21,14:43:58,02,08,1, 11.9,1,1, 1.666, 10544.119, 383.476, 52879.759 25/03/21,14:43:58,03,08,1, 11.9,1,1, 1.666, 10544.116, 383.466, 52879.770 25/03/21,14:43:58,04,08,1, 11.9,1,1, 1.666, 10544.086, 383.488, 52879.793 25/03/21,14:43:58,05,08,1, 11.9,1,1, 1.666, 10544.086, 383.489, 52879.835 25/03/21,14:43:58,06,08,1, 11.9,1,1, 1.666, 10544.090, 383.482, 52879.809 25/03/21,14:43:58,07,08,1, 11.9,1,1, 1.666, 10544.072, 383.471, 52879.859 25/03/21,14:43:58,08,08,1, 11.9,1,1, 1.666, 10544.053, 383.474, 52879.777 25/03/21,14:43:58,09,08,1, 11.9,1,1, 1.666, 10544.015, 383.499, 52879.735 25/03/21,14:43:58,10,08,1, 11.9,1,1, 1.666, 10544.036, 383.498, 52879.762 25/03/21,14:43:58,11,08,1, 11.9,1,1, 1.666, 10544.020, 383.486, 52879.823 25/03/21,14:43:58,12,08,1, 11.9,1,1, 1.666, 10543.998, 383.501, 52879.894 25/03/21,14:43:58,13,08,1, 11.9,1,1, 1.666, 10543.973, 383.510, 52879.856 25/03/21,14:43:58,14,08,1, 11.9,1,1, 1.666, 10544.002, 383.497, 52879.833 25/03/21,14:43:58,15,08,1, 11.9,1,1, 1.666, 10543.981, 383.515, 52879.875 25/03/21,14:43:58,16,08,1, 11.9,1,1, 1.666, 10543.958, 383.499, 52879.850 25/03/21,14:43:58,17,08,1, 11.9,1,1, 1.666, 10543.953, 383.505, 52879.839 25/03/21,14:43:58,18,08,1, 11.9,1,1, 1.666, 10543.935, 383.530, 52879.848 25/03/21,14:43:58,19,08,1, 11.9,1,1, 1.666, 10543.936, 383.520, 52879.812 25/03/21,14:43:59,00,07,1, 11.9,1,1, 1.669, 10543.933, 383.520, 52879.812 25/03/21,14:43:59,01,07,1, 11.9,1,1, 1.669, 10543.925, 383.524, 52879.836 25/03/21,14:43:59,02,07,1, 11.9,1,1, 1.669, 10543.922, 383.522, 52879.780 25/03/21,14:43:59,03,07,1, 11.9,1,1, 1.669, 10543.898, 383.541, 52879.831 25/03/21,14:43:59,04,07,1, 11.9,1,1, 1.669, 10543.895, 383.526, 52879.865 25/03/21,14:43:59,05,07,1, 11.9,1,1, 1.669, 10543.880, 383.552, 52879.936 25/03/21,14:43:59,06,07,1, 11.9,1,1, 1.669, 10543.860, 383.561, 52879.891 25/03/21,14:43:59,07,07,1, 11.9,1,1, 1.669, 10543.860, 383.558, 52879.894 25/03/21,14:43:59,08,07,1, 11.9,1,1, 1.669, 10543.857, 383.557, 52879.826 25/03/21,14:43:59,09,07,1, 11.9,1,1, 1.669, 10543.813, 383.557, 52879.795 25/03/21,14:43:59,10,07,1, 11.9,1,1, 1.669, 10543.810, 383.571, 52879.900 25/03/21,14:43:59,11,07,1, 11.9,1,1, 1.669, 10543.805, 383.570, 52879.890 25/03/21,14:43:59,12,07,1, 11.9,1,1, 1.669, 10543.785, 383.567, 52879.911 25/03/21,14:43:59,13,07,1, 11.9,1,1, 1.669, 10543.782, 383.585, 52879.927 25/03/21,14:43:59,14,07,1, 11.9,1,1, 1.669, 10543.780, 383.570, 52879.912 25/03/21,14:43:59,15,07,1, 11.9,1,1, 1.669, 10543.740, 383.590, 52879.925 25/03/21,14:43:59,16,07,1, 11.9,1,1, 1.669, 10543.743, 383.589, 52879.887 25/03/21,14:43:59,17,07,1, 11.9,1,1, 1.669, 10543.723, 383.584, 52879.891 25/03/21,14:43:59,18,07,1, 11.9,1,1, 1.669, 10543.736, 383.583, 52879.904 25/03/21,14:43:59,19,07,1, 11.9,1,1, 1.669, 10543.694, 383.592, 52879.936 25/03/21,14:44:00,00,06,1, 11.8,1,1, 1.666, 10543.691, 383.592, 52879.936 25/03/21,14:44:00,01,06,1, 11.8,1,1, 1.666, 10543.684, 383.604, 52879.967 25/03/21,14:44:00,02,06,1, 11.8,1,1, 1.666, 10543.658, 383.595, 52879.793 25/03/21,14:44:00,03,06,1, 11.8,1,1, 1.666, 10543.645, 383.607, 52879.876 25/03/21,14:44:00,04,06,1, 11.8,1,1, 1.666, 10543.645, 383.615, 52879.804 25/03/21,14:44:00,05,06,1, 11.8,1,1, 1.666, 10543.638, 383.603, 52879.839 25/03/21,14:44:00,06,06,1, 11.8,1,1, 1.666, 10543.645, 383.613, 52879.778 25/03/21,14:44:00,07,06,1, 11.8,1,1, 1.666, 10543.607, 383.628, 52879.871 25/03/21,14:44:00,08,06,1, 11.8,1,1, 1.666, 10543.590, 383.600, 52879.868 25/03/21,14:44:00,09,06,1, 11.8,1,1, 1.666, 10543.619, 383.632, 52879.817 25/03/21,14:44:00,10,06,1, 11.8,1,1, 1.666, 10543.593, 383.611, 52879.787 25/03/21,14:44:00,11,06,1, 11.8,1,1, 1.666, 10543.590, 383.627, 52879.863 25/03/21,14:44:00,12,06,1, 11.8,1,1, 1.666, 10543.566, 383.639, 52879.839 25/03/21,14:44:00,13,06,1, 11.8,1,1, 1.666, 10543.542, 383.651, 52879.922 25/03/21,14:44:00,14,06,1, 11.8,1,1, 1.666, 10543.541, 383.636, 52879.896 25/03/21,14:44:00,15,06,1, 11.8,1,1, 1.666, 10543.520, 383.619, 52879.859 25/03/21,14:44:00,16,06,1, 11.8,1,1, 1.666, 10543.527, 383.646, 52879.845 25/03/21,14:44:00,17,06,1, 11.8,1,1, 1.666, 10543.535, 383.646, 52879.798 25/03/21,14:44:00,18,06,1, 11.8,1,1, 1.666, 10543.502, 383.649, 52879.925 25/03/21,14:44:00,19,06,1, 11.8,1,1, 1.666, 10543.467, 383.655, 52879.959 25/03/21,14:44:01,00,07,1, 11.9,1,1, 1.665, 10543.466, 383.655, 52879.959 25/03/21,14:44:01,01,07,1, 11.9,1,1, 1.665, 10543.461, 383.654, 52879.822 25/03/21,14:44:01,02,07,1, 11.9,1,1, 1.665, 10543.447, 383.668, 52879.835 25/03/21,14:44:01,03,07,1, 11.9,1,1, 1.665, 10543.443, 383.700, 52879.831 25/03/21,14:44:01,04,07,1, 11.9,1,1, 1.665, 10543.437, 383.696, 52879.861 25/03/21,14:44:01,05,07,1, 11.9,1,1, 1.665, 10543.412, 383.689, 52879.960 25/03/21,14:44:01,06,07,1, 11.9,1,1, 1.665, 10543.416, 383.682, 52879.908 25/03/21,14:44:01,07,07,1, 11.9,1,1, 1.665, 10543.412, 383.681, 52879.876 25/03/21,14:44:01,08,07,1, 11.9,1,1, 1.665, 10543.386, 383.680, 52879.874 25/03/21,14:44:01,09,07,1, 11.9,1,1, 1.665, 10543.371, 383.698, 52879.910 25/03/21,14:44:01,10,07,1, 11.9,1,1, 1.665, 10543.357, 383.683, 52879.926 25/03/21,14:44:01,11,07,1, 11.9,1,1, 1.665, 10543.379, 383.662, 52879.909 25/03/21,14:44:01,12,07,1, 11.9,1,1, 1.665, 10543.322, 383.696, 52879.950 25/03/21,14:44:01,13,07,1, 11.9,1,1, 1.665, 10543.341, 383.698, 52879.962 25/03/21,14:44:01,14,07,1, 11.9,1,1, 1.665, 10543.343, 383.713, 52880.015 25/03/21,14:44:01,15,07,1, 11.9,1,1, 1.665, 10543.314, 383.695, 52879.895 25/03/21,14:44:01,16,07,1, 11.9,1,1, 1.665, 10543.294, 383.723, 52879.943 25/03/21,14:44:01,17,07,1, 11.9,1,1, 1.665, 10543.310, 383.726, 52879.933 25/03/21,14:44:01,18,07,1, 11.9,1,1, 1.665, 10543.284, 383.719, 52879.954 25/03/21,14:44:01,19,07,1, 11.9,1,1, 1.665, 10543.267, 383.723, 52880.033 25/03/21,14:44:02,00,06,1, 11.9,1,1, 1.668, 10543.265, 383.723, 52880.033 25/03/21,14:44:02,01,06,1, 11.9,1,1, 1.668, 10543.248, 383.737, 52880.009 25/03/21,14:44:02,02,06,1, 11.9,1,1, 1.668, 10543.248, 383.724, 52879.943 25/03/21,14:44:02,03,06,1, 11.9,1,1, 1.668, 10543.230, 383.723, 52879.933 25/03/21,14:44:02,04,06,1, 11.9,1,1, 1.668, 10543.214, 383.717, 52879.920 25/03/21,14:44:02,05,06,1, 11.9,1,1, 1.668, 10543.212, 383.704, 52879.828 25/03/21,14:44:02,06,06,1, 11.9,1,1, 1.668, 10543.191, 383.740, 52880.012 25/03/21,14:44:02,07,06,1, 11.9,1,1, 1.668, 10543.173, 383.751, 52879.963 25/03/21,14:44:02,08,06,1, 11.9,1,1, 1.668, 10543.153, 383.752, 52879.959 25/03/21,14:44:02,09,06,1, 11.9,1,1, 1.668, 10543.175, 383.722, 52879.952 25/03/21,14:44:02,10,06,1, 11.9,1,1, 1.668, 10543.155, 383.732, 52879.996 25/03/21,14:44:02,11,06,1, 11.9,1,1, 1.668, 10543.139, 383.774, 52880.002 25/03/21,14:44:02,12,06,1, 11.9,1,1, 1.668, 10543.155, 383.772, 52880.049 25/03/21,14:44:02,13,06,1, 11.9,1,1, 1.668, 10543.121, 383.755, 52879.995 25/03/21,14:44:02,14,06,1, 11.9,1,1, 1.668, 10543.100, 383.754, 52879.984 25/03/21,14:44:02,15,06,1, 11.9,1,1, 1.668, 10543.057, 383.771, 52880.201 25/03/21,14:44:02,16,06,1, 11.9,1,1, 1.668, 10543.102, 383.773, 52880.066 25/03/21,14:44:02,17,06,1, 11.9,1,1, 1.668, 10543.070, 383.767, 52880.052 25/03/21,14:44:02,18,06,1, 11.9,1,1, 1.668, 10543.074, 383.791, 52880.078 25/03/21,14:44:02,19,06,1, 11.9,1,1, 1.668, 10543.055, 383.800, 52880.047 25/03/21,14:44:03,00,06,1, 11.9,1,1, 1.665, 10543.048, 383.800, 52880.047 25/03/21,14:44:03,01,06,1, 11.9,1,1, 1.665, 10543.028, 383.763, 52880.152 25/03/21,14:44:03,02,06,1, 11.9,1,1, 1.665, 10543.026, 383.783, 52880.073 25/03/21,14:44:03,03,06,1, 11.9,1,1, 1.665, 10543.019, 383.818, 52880.070 25/03/21,14:44:03,04,06,1, 11.9,1,1, 1.665, 10542.984, 383.803, 52880.018 25/03/21,14:44:03,05,06,1, 11.9,1,1, 1.665, 10542.986, 383.799, 52880.030 25/03/21,14:44:03,06,06,1, 11.9,1,1, 1.665, 10542.971, 383.806, 52880.104 25/03/21,14:44:03,07,06,1, 11.9,1,1, 1.665, 10543.000, 383.813, 52880.089 25/03/21,14:44:03,08,06,1, 11.9,1,1, 1.665, 10542.963, 383.807, 52880.099 25/03/21,14:44:03,09,06,1, 11.9,1,1, 1.665, 10542.933, 383.812, 52880.086 25/03/21,14:44:03,10,06,1, 11.9,1,1, 1.665, 10542.913, 383.812, 52880.120 25/03/21,14:44:03,11,06,1, 11.9,1,1, 1.665, 10542.907, 383.824, 52880.108 25/03/21,14:44:03,12,06,1, 11.9,1,1, 1.665, 10542.903, 383.828, 52880.152 25/03/21,14:44:03,13,06,1, 11.9,1,1, 1.665, 10542.875, 383.833, 52880.096 25/03/21,14:44:03,14,06,1, 11.9,1,1, 1.665, 10542.888, 383.828, 52880.088 25/03/21,14:44:03,15,06,1, 11.9,1,1, 1.665, 10542.869, 383.849, 52880.110 25/03/21,14:44:03,16,06,1, 11.9,1,1, 1.665, 10542.821, 383.846, 52880.108 25/03/21,14:44:03,17,06,1, 11.9,1,1, 1.665, 10542.849, 383.857, 52880.080 25/03/21,14:44:03,18,06,1, 11.9,1,1, 1.665, 10542.843, 383.840, 52880.046 25/03/21,14:44:03,19,06,1, 11.9,1,1, 1.665, 10542.812, 383.869, 52880.061 25/03/21,14:44:04,00,05,1, 11.9,1,1, 1.665, 10542.806, 383.869, 52880.061 25/03/21,14:44:04,01,05,1, 11.9,1,1, 1.665, 10542.777, 383.861, 52880.075 25/03/21,14:44:04,02,05,1, 11.9,1,1, 1.665, 10542.774, 383.834, 52880.094 25/03/21,14:44:04,03,05,1, 11.9,1,1, 1.665, 10542.777, 383.855, 52880.103 25/03/21,14:44:04,04,05,1, 11.9,1,1, 1.665, 10542.743, 383.827, 52880.079 25/03/21,14:44:04,05,05,1, 11.9,1,1, 1.665, 10542.753, 383.862, 52880.069 25/03/21,14:44:04,06,05,1, 11.9,1,1, 1.665, 10542.726, 383.880, 52880.145 25/03/21,14:44:04,07,05,1, 11.9,1,1, 1.665, 10542.708, 383.888, 52880.159 25/03/21,14:44:04,08,05,1, 11.9,1,1, 1.665, 10542.693, 383.880, 52880.143 25/03/21,14:44:04,09,05,1, 11.9,1,1, 1.665, 10542.692, 383.877, 52880.106 25/03/21,14:44:04,10,05,1, 11.9,1,1, 1.665, 10542.682, 383.893, 52880.167 25/03/21,14:44:04,11,05,1, 11.9,1,1, 1.665, 10542.664, 383.897, 52880.096 25/03/21,14:44:04,12,05,1, 11.9,1,1, 1.665, 10542.660, 383.897, 52880.141 25/03/21,14:44:04,13,05,1, 11.9,1,1, 1.665, 10542.644, 383.897, 52880.199 25/03/21,14:44:04,14,05,1, 11.9,1,1, 1.665, 10542.619, 383.910, 52880.152 25/03/21,14:44:04,15,05,1, 11.9,1,1, 1.665, 10542.648, 383.908, 52880.030 25/03/21,14:44:04,16,05,1, 11.9,1,1, 1.665, 10542.591, 383.902, 52880.144 25/03/21,14:44:04,17,05,1, 11.9,1,1, 1.665, 10542.588, 383.915, 52880.169 25/03/21,14:44:04,18,05,1, 11.9,1,1, 1.665, 10542.571, 383.912, 52880.161 25/03/21,14:44:04,19,05,1, 11.9,1,1, 1.665, 10542.551, 383.939, 52880.189 25/03/21,14:44:05,00,05,1, 11.9,1,1, 1.663, 10542.548, 383.939, 52880.189 25/03/21,14:44:05,01,05,1, 11.9,1,1, 1.663, 10542.536, 383.939, 52880.255 25/03/21,14:44:05,02,05,1, 11.9,1,1, 1.663, 10542.525, 383.938, 52880.247 25/03/21,14:44:05,03,05,1, 11.9,1,1, 1.663, 10542.511, 383.918, 52880.158 25/03/21,14:44:05,04,05,1, 11.9,1,1, 1.663, 10542.494, 383.946, 52880.157 25/03/21,14:44:05,05,05,1, 11.9,1,1, 1.663, 10542.499, 383.928, 52880.146 25/03/21,14:44:05,06,05,1, 11.9,1,1, 1.663, 10542.485, 383.977, 52880.223 25/03/21,14:44:05,07,05,1, 11.9,1,1, 1.663, 10542.482, 383.933, 52880.180 25/03/21,14:44:05,08,05,1, 11.9,1,1, 1.663, 10542.453, 383.949, 52880.219 25/03/21,14:44:05,09,05,1, 11.9,1,1, 1.663, 10542.424, 383.968, 52880.300 25/03/21,14:44:05,10,05,1, 11.9,1,1, 1.663, 10542.401, 383.950, 52880.139 25/03/21,14:44:05,11,05,1, 11.9,1,1, 1.663, 10542.407, 383.949, 52880.228 25/03/21,14:44:05,12,05,1, 11.9,1,1, 1.663, 10542.382, 383.965, 52880.221 25/03/21,14:44:05,13,05,1, 11.9,1,1, 1.663, 10542.387, 383.982, 52880.263 25/03/21,14:44:05,14,05,1, 11.9,1,1, 1.663, 10542.374, 383.965, 52880.199 25/03/21,14:44:05,15,05,1, 11.9,1,1, 1.663, 10542.352, 383.966, 52880.191 25/03/21,14:44:05,16,05,1, 11.9,1,1, 1.663, 10542.365, 383.986, 52880.238 25/03/21,14:44:05,17,05,1, 11.9,1,1, 1.663, 10542.330, 384.001, 52880.204 25/03/21,14:44:05,18,05,1, 11.9,1,1, 1.663, 10542.318, 383.990, 52880.271 25/03/21,14:44:05,19,05,1, 11.9,1,1, 1.663, 10542.324, 384.001, 52880.300 25/03/21,14:44:06,00,05,1, 11.9,1,1, 1.666, 10542.322, 384.001, 52880.300 25/03/21,14:44:06,01,05,1, 11.9,1,1, 1.666, 10542.276, 384.001, 52880.265 25/03/21,14:44:06,02,05,1, 11.9,1,1, 1.666, 10542.248, 384.001, 52880.249 25/03/21,14:44:06,03,05,1, 11.9,1,1, 1.666, 10542.255, 383.992, 52880.252 25/03/21,14:44:06,04,05,1, 11.9,1,1, 1.666, 10542.241, 383.985, 52880.219 25/03/21,14:44:06,05,05,1, 11.9,1,1, 1.666, 10542.224, 384.003, 52880.247 25/03/21,14:44:06,06,05,1, 11.9,1,1, 1.666, 10542.238, 383.996, 52880.199 25/03/21,14:44:06,07,05,1, 11.9,1,1, 1.666, 10542.216, 384.013, 52880.266 25/03/21,14:44:06,08,05,1, 11.9,1,1, 1.666, 10542.187, 384.036, 52880.386 25/03/21,14:44:06,09,05,1, 11.9,1,1, 1.666, 10542.168, 384.012, 52880.249 25/03/21,14:44:06,10,05,1, 11.9,1,1, 1.666, 10542.163, 384.025, 52880.277 25/03/21,14:44:06,11,05,1, 11.9,1,1, 1.666, 10542.159, 384.041, 52880.301 25/03/21,14:44:06,12,05,1, 11.9,1,1, 1.666, 10542.139, 384.029, 52880.281 25/03/21,14:44:06,13,05,1, 11.9,1,1, 1.666, 10542.119, 384.034, 52880.317 25/03/21,14:44:06,14,05,1, 11.9,1,1, 1.666, 10542.126, 384.042, 52880.305 25/03/21,14:44:06,15,05,1, 11.9,1,1, 1.666, 10542.104, 384.066, 52880.322 25/03/21,14:44:06,16,05,1, 11.9,1,1, 1.666, 10542.077, 384.052, 52880.309 25/03/21,14:44:06,17,05,1, 11.9,1,1, 1.666, 10542.077, 384.074, 52880.284 25/03/21,14:44:06,18,05,1, 11.9,1,1, 1.666, 10542.049, 384.065, 52880.293 25/03/21,14:44:06,19,05,1, 11.9,1,1, 1.666, 10542.058, 384.073, 52880.306 25/03/21,14:44:07,00,05,1, 12.0,1,1, 1.664, 10542.055, 384.073, 52880.306 25/03/21,14:44:07,01,05,1, 12.0,1,1, 1.664, 10542.011, 384.092, 52880.384 25/03/21,14:44:07,02,05,1, 12.0,1,1, 1.664, 10542.007, 384.104, 52880.402 25/03/21,14:44:07,03,05,1, 12.0,1,1, 1.664, 10541.981, 384.088, 52880.323 25/03/21,14:44:07,04,05,1, 12.0,1,1, 1.664, 10541.960, 384.101, 52880.365 25/03/21,14:44:07,05,05,1, 12.0,1,1, 1.664, 10541.988, 384.108, 52880.282 25/03/21,14:44:07,06,05,1, 12.0,1,1, 1.664, 10541.962, 384.107, 52880.335 25/03/21,14:44:07,07,05,1, 12.0,1,1, 1.664, 10541.944, 384.116, 52880.392 25/03/21,14:44:07,08,05,1, 12.0,1,1, 1.664, 10541.935, 384.106, 52880.439 25/03/21,14:44:07,09,05,1, 12.0,1,1, 1.664, 10541.913, 384.104, 52880.355 25/03/21,14:44:07,10,05,1, 12.0,1,1, 1.664, 10541.904, 384.128, 52880.401 25/03/21,14:44:07,11,05,1, 12.0,1,1, 1.664, 10541.907, 384.114, 52880.359 25/03/21,14:44:07,12,05,1, 12.0,1,1, 1.664, 10541.875, 384.118, 52880.330 25/03/21,14:44:07,13,05,1, 12.0,1,1, 1.664, 10541.901, 384.130, 52880.335 25/03/21,14:44:07,14,05,1, 12.0,1,1, 1.664, 10541.860, 384.116, 52880.467 25/03/21,14:44:07,15,05,1, 12.0,1,1, 1.664, 10541.835, 384.139, 52880.383 25/03/21,14:44:07,16,05,1, 12.0,1,1, 1.664, 10541.822, 384.162, 52880.416 25/03/21,14:44:07,17,05,1, 12.0,1,1, 1.664, 10541.811, 384.164, 52880.385 25/03/21,14:44:07,18,05,1, 12.0,1,1, 1.664, 10541.787, 384.165, 52880.412 25/03/21,14:44:07,19,05,1, 12.0,1,1, 1.664, 10541.793, 384.158, 52880.429 25/03/21,14:44:08,00,06,1, 11.9,1,1, 1.666, 10541.788, 384.158, 52880.429 25/03/21,14:44:08,01,06,1, 11.9,1,1, 1.666, 10541.756, 384.161, 52880.431 25/03/21,14:44:08,02,06,1, 11.9,1,1, 1.666, 10541.735, 384.179, 52880.402 25/03/21,14:44:08,03,06,1, 11.9,1,1, 1.666, 10541.726, 384.196, 52880.442 25/03/21,14:44:08,04,06,1, 11.9,1,1, 1.666, 10541.727, 384.182, 52880.340 25/03/21,14:44:08,05,06,1, 11.9,1,1, 1.666, 10541.706, 384.209, 52880.405 25/03/21,14:44:08,06,06,1, 11.9,1,1, 1.666, 10541.699, 384.179, 52880.370 25/03/21,14:44:08,07,06,1, 11.9,1,1, 1.666, 10541.676, 384.209, 52880.455 25/03/21,14:44:08,08,06,1, 11.9,1,1, 1.666, 10541.678, 384.197, 52880.458 25/03/21,14:44:08,09,06,1, 11.9,1,1, 1.666, 10541.640, 384.225, 52880.478 25/03/21,14:44:08,10,06,1, 11.9,1,1, 1.666, 10541.649, 384.228, 52880.449 25/03/21,14:44:08,11,06,1, 11.9,1,1, 1.666, 10541.629, 384.226, 52880.450 25/03/21,14:44:08,12,06,1, 11.9,1,1, 1.666, 10541.632, 384.242, 52880.434 25/03/21,14:44:08,13,06,1, 11.9,1,1, 1.666, 10541.628, 384.256, 52880.399 25/03/21,14:44:08,14,06,1, 11.9,1,1, 1.666, 10541.605, 384.273, 52880.405 25/03/21,14:44:08,15,06,1, 11.9,1,1, 1.666, 10541.594, 384.256, 52880.480 25/03/21,14:44:08,16,06,1, 11.9,1,1, 1.666, 10541.563, 384.293, 52880.476 25/03/21,14:44:08,17,06,1, 11.9,1,1, 1.666, 10541.578, 384.284, 52880.439 25/03/21,14:44:08,18,06,1, 11.9,1,1, 1.666, 10541.543, 384.284, 52880.451 25/03/21,14:44:08,19,06,1, 11.9,1,1, 1.666, 10541.526, 384.279, 52880.490 25/03/21,14:44:09,00,06,1, 11.9,1,1, 1.661, 10541.521, 384.279, 52880.490 25/03/21,14:44:09,01,06,1, 11.9,1,1, 1.661, 10541.495, 384.291, 52880.493 25/03/21,14:44:09,02,06,1, 11.9,1,1, 1.661, 10541.491, 384.295, 52880.442 25/03/21,14:44:09,03,06,1, 11.9,1,1, 1.661, 10541.469, 384.296, 52880.468 25/03/21,14:44:09,04,06,1, 11.9,1,1, 1.661, 10541.483, 384.281, 52880.480 25/03/21,14:44:09,05,06,1, 11.9,1,1, 1.661, 10541.467, 384.296, 52880.410 25/03/21,14:44:09,06,06,1, 11.9,1,1, 1.661, 10541.423, 384.308, 52880.442 25/03/21,14:44:09,07,06,1, 11.9,1,1, 1.661, 10541.436, 384.313, 52880.469 25/03/21,14:44:09,08,06,1, 11.9,1,1, 1.661, 10541.410, 384.319, 52880.507 25/03/21,14:44:09,09,06,1, 11.9,1,1, 1.661, 10541.398, 384.334, 52880.507 25/03/21,14:44:09,10,06,1, 11.9,1,1, 1.661, 10541.390, 384.329, 52880.553 25/03/21,14:44:09,11,06,1, 11.9,1,1, 1.661, 10541.377, 384.336, 52880.435 25/03/21,14:44:09,12,06,1, 11.9,1,1, 1.661, 10541.360, 384.329, 52880.464 25/03/21,14:44:09,13,06,1, 11.9,1,1, 1.661, 10541.348, 384.338, 52880.496 25/03/21,14:44:09,14,06,1, 11.9,1,1, 1.661, 10541.330, 384.316, 52880.502 25/03/21,14:44:09,15,06,1, 11.9,1,1, 1.661, 10541.326, 384.343, 52880.514 25/03/21,14:44:09,16,06,1, 11.9,1,1, 1.661, 10541.310, 384.349, 52880.558 25/03/21,14:44:09,17,06,1, 11.9,1,1, 1.661, 10541.306, 384.358, 52880.504 25/03/21,14:44:09,18,06,1, 11.9,1,1, 1.661, 10541.295, 384.350, 52880.501 25/03/21,14:44:09,19,06,1, 11.9,1,1, 1.661, 10541.293, 384.358, 52880.545 25/03/21,14:44:10,00,05,1, 12.0,1,1, 1.663, 10541.288, 384.358, 52880.545 25/03/21,14:44:10,01,05,1, 12.0,1,1, 1.663, 10541.239, 384.362, 52880.506 25/03/21,14:44:10,02,05,1, 12.0,1,1, 1.663, 10541.251, 384.404, 52880.522 25/03/21,14:44:10,03,05,1, 12.0,1,1, 1.663, 10541.228, 384.413, 52880.568 25/03/21,14:44:10,04,05,1, 12.0,1,1, 1.663, 10541.203, 384.412, 52880.496 25/03/21,14:44:10,05,05,1, 12.0,1,1, 1.663, 10541.179, 384.397, 52880.514 25/03/21,14:44:10,06,05,1, 12.0,1,1, 1.663, 10541.174, 384.416, 52880.580 25/03/21,14:44:10,07,05,1, 12.0,1,1, 1.663, 10541.180, 384.388, 52880.345 25/03/21,14:44:10,08,05,1, 12.0,1,1, 1.663, 10541.163, 384.427, 52880.550 25/03/21,14:44:10,09,05,1, 12.0,1,1, 1.663, 10541.147, 384.427, 52880.553 25/03/21,14:44:10,10,05,1, 12.0,1,1, 1.663, 10541.128, 384.434, 52880.500 25/03/21,14:44:10,11,05,1, 12.0,1,1, 1.663, 10541.090, 384.439, 52880.576 25/03/21,14:44:10,12,05,1, 12.0,1,1, 1.663, 10541.081, 384.469, 52880.580 25/03/21,14:44:10,13,05,1, 12.0,1,1, 1.663, 10541.084, 384.464, 52880.582 25/03/21,14:44:10,14,05,1, 12.0,1,1, 1.663, 10541.089, 384.454, 52880.571 25/03/21,14:44:10,15,05,1, 12.0,1,1, 1.663, 10541.055, 384.461, 52880.575 25/03/21,14:44:10,16,05,1, 12.0,1,1, 1.663, 10541.032, 384.453, 52880.551 25/03/21,14:44:10,17,05,1, 12.0,1,1, 1.663, 10541.016, 384.455, 52880.612 25/03/21,14:44:10,18,05,1, 12.0,1,1, 1.663, 10541.017, 384.473, 52880.584 25/03/21,14:44:10,19,05,1, 12.0,1,1, 1.663, 10540.998, 384.455, 52880.589 25/03/21,14:44:11,00,05,1, 11.9,1,1, 1.665, 10540.996, 384.455, 52880.589 25/03/21,14:44:11,01,05,1, 11.9,1,1, 1.665, 10540.965, 384.500, 52880.613 25/03/21,14:44:11,02,05,1, 11.9,1,1, 1.665, 10540.946, 384.518, 52880.634 25/03/21,14:44:11,03,05,1, 11.9,1,1, 1.665, 10540.963, 384.528, 52880.673 25/03/21,14:44:11,04,05,1, 11.9,1,1, 1.665, 10540.945, 384.501, 52880.612 25/03/21,14:44:11,05,05,1, 11.9,1,1, 1.665, 10540.930, 384.508, 52880.562 25/03/21,14:44:11,06,05,1, 11.9,1,1, 1.665, 10540.905, 384.514, 52880.650 25/03/21,14:44:11,07,05,1, 11.9,1,1, 1.665, 10540.884, 384.531, 52880.650 25/03/21,14:44:11,08,05,1, 11.9,1,1, 1.665, 10540.858, 384.534, 52880.657 25/03/21,14:44:11,09,05,1, 11.9,1,1, 1.665, 10540.851, 384.553, 52880.667 25/03/21,14:44:11,10,05,1, 11.9,1,1, 1.665, 10540.871, 384.535, 52880.662 25/03/21,14:44:11,11,05,1, 11.9,1,1, 1.665, 10540.816, 384.585, 52880.605 25/03/21,14:44:11,12,05,1, 11.9,1,1, 1.665, 10540.795, 384.558, 52880.603 25/03/21,14:44:11,13,05,1, 11.9,1,1, 1.665, 10540.817, 384.570, 52880.665 25/03/21,14:44:11,14,05,1, 11.9,1,1, 1.665, 10540.786, 384.551, 52880.653 25/03/21,14:44:11,15,05,1, 11.9,1,1, 1.665, 10540.780, 384.568, 52880.622 25/03/21,14:44:11,16,05,1, 11.9,1,1, 1.665, 10540.790, 384.569, 52880.619 25/03/21,14:44:11,17,05,1, 11.9,1,1, 1.665, 10540.766, 384.579, 52880.733 25/03/21,14:44:11,18,05,1, 11.9,1,1, 1.665, 10540.739, 384.600, 52880.728 25/03/21,14:44:11,19,05,1, 11.9,1,1, 1.665, 10540.731, 384.573, 52880.720 25/03/21,14:44:12,00,05,1, 11.9,1,1, 1.668, 10540.729, 384.573, 52880.720 25/03/21,14:44:12,01,05,1, 11.9,1,1, 1.668, 10540.687, 384.582, 52880.722 25/03/21,14:44:12,02,05,1, 11.9,1,1, 1.668, 10540.694, 384.608, 52880.691 25/03/21,14:44:12,03,05,1, 11.9,1,1, 1.668, 10540.682, 384.604, 52880.640 25/03/21,14:44:12,04,05,1, 11.9,1,1, 1.668, 10540.647, 384.619, 52880.729 25/03/21,14:44:12,05,05,1, 11.9,1,1, 1.668, 10540.640, 384.597, 52880.677 25/03/21,14:44:12,06,05,1, 11.9,1,1, 1.668, 10540.615, 384.634, 52880.699 25/03/21,14:44:12,07,05,1, 11.9,1,1, 1.668, 10540.619, 384.622, 52880.701 25/03/21,14:44:12,08,05,1, 11.9,1,1, 1.668, 10540.593, 384.640, 52880.706 25/03/21,14:44:12,09,05,1, 11.9,1,1, 1.668, 10540.590, 384.635, 52880.805 25/03/21,14:44:12,10,05,1, 11.9,1,1, 1.668, 10540.579, 384.653, 52880.695 25/03/21,14:44:12,11,05,1, 11.9,1,1, 1.668, 10540.547, 384.657, 52880.726 25/03/21,14:44:12,12,05,1, 11.9,1,1, 1.668, 10540.526, 384.663, 52880.741 25/03/21,14:44:12,13,05,1, 11.9,1,1, 1.668, 10540.532, 384.669, 52880.725 25/03/21,14:44:12,14,05,1, 11.9,1,1, 1.668, 10540.515, 384.641, 52880.648 25/03/21,14:44:12,15,05,1, 11.9,1,1, 1.668, 10540.500, 384.676, 52880.797 25/03/21,14:44:12,16,05,1, 11.9,1,1, 1.668, 10540.473, 384.681, 52880.785 25/03/21,14:44:12,17,05,1, 11.9,1,1, 1.668, 10540.470, 384.681, 52880.754 25/03/21,14:44:12,18,05,1, 11.9,1,1, 1.668, 10540.436, 384.662, 52880.796 25/03/21,14:44:12,19,05,1, 11.9,1,1, 1.668, 10540.428, 384.678, 52880.700 25/03/21,14:44:13,00,06,1, 11.8,1,1, 1.671, 10540.420, 384.678, 52880.700 25/03/21,14:44:13,01,06,1, 11.8,1,1, 1.671, 10540.405, 384.693, 52880.712 25/03/21,14:44:13,02,06,1, 11.8,1,1, 1.671, 10540.372, 384.695, 52880.720 25/03/21,14:44:13,03,06,1, 11.8,1,1, 1.671, 10540.394, 384.703, 52880.667 25/03/21,14:44:13,04,06,1, 11.8,1,1, 1.671, 10540.341, 384.720, 52880.766 25/03/21,14:44:13,05,06,1, 11.8,1,1, 1.671, 10540.330, 384.707, 52880.831 25/03/21,14:44:13,06,06,1, 11.8,1,1, 1.671, 10540.309, 384.717, 52880.700 25/03/21,14:44:13,07,06,1, 11.8,1,1, 1.671, 10540.288, 384.718, 52880.805 25/03/21,14:44:13,08,06,1, 11.8,1,1, 1.671, 10540.289, 384.726, 52880.764 25/03/21,14:44:13,09,06,1, 11.8,1,1, 1.671, 10540.302, 384.741, 52880.754 25/03/21,14:44:13,10,06,1, 11.8,1,1, 1.671, 10540.286, 384.736, 52880.710 25/03/21,14:44:13,11,06,1, 11.8,1,1, 1.671, 10540.241, 384.755, 52880.758 25/03/21,14:44:13,12,06,1, 11.8,1,1, 1.671, 10540.236, 384.727, 52880.717 25/03/21,14:44:13,13,06,1, 11.8,1,1, 1.671, 10540.213, 384.742, 52880.757 25/03/21,14:44:13,14,06,1, 11.8,1,1, 1.671, 10540.219, 384.758, 52880.749 25/03/21,14:44:13,15,06,1, 11.8,1,1, 1.671, 10540.165, 384.758, 52880.838 25/03/21,14:44:13,16,06,1, 11.8,1,1, 1.671, 10540.171, 384.782, 52880.825 25/03/21,14:44:13,17,06,1, 11.8,1,1, 1.671, 10540.145, 384.801, 52880.892 25/03/21,14:44:13,18,06,1, 11.8,1,1, 1.671, 10540.108, 384.756, 52880.810 25/03/21,14:44:13,19,06,1, 11.8,1,1, 1.671, 10540.105, 384.770, 52880.787 25/03/21,14:44:14,00,05,1, 11.9,1,1, 1.667, 10540.103, 384.770, 52880.787 25/03/21,14:44:14,01,05,1, 11.9,1,1, 1.667, 10540.085, 384.799, 52880.795 25/03/21,14:44:14,02,05,1, 11.9,1,1, 1.667, 10540.080, 384.779, 52880.726 25/03/21,14:44:14,03,05,1, 11.9,1,1, 1.667, 10540.050, 384.800, 52880.850 25/03/21,14:44:14,04,05,1, 11.9,1,1, 1.667, 10540.043, 384.803, 52880.860 25/03/21,14:44:14,05,05,1, 11.9,1,1, 1.667, 10540.026, 384.809, 52880.796 25/03/21,14:44:14,06,05,1, 11.9,1,1, 1.667, 10540.014, 384.822, 52880.805 25/03/21,14:44:14,07,05,1, 11.9,1,1, 1.667, 10539.994, 384.827, 52880.825 25/03/21,14:44:14,08,05,1, 11.9,1,1, 1.667, 10539.967, 384.814, 52880.798 25/03/21,14:44:14,09,05,1, 11.9,1,1, 1.667, 10539.954, 384.818, 52880.851 25/03/21,14:44:14,10,05,1, 11.9,1,1, 1.667, 10539.944, 384.828, 52880.818 25/03/21,14:44:14,11,05,1, 11.9,1,1, 1.667, 10539.932, 384.839, 52880.823 25/03/21,14:44:14,12,05,1, 11.9,1,1, 1.667, 10539.917, 384.828, 52880.802 25/03/21,14:44:14,13,05,1, 11.9,1,1, 1.667, 10539.903, 384.835, 52880.798 25/03/21,14:44:14,14,05,1, 11.9,1,1, 1.667, 10539.913, 384.839, 52880.821 25/03/21,14:44:14,15,05,1, 11.9,1,1, 1.667, 10539.885, 384.843, 52880.827 25/03/21,14:44:14,16,05,1, 11.9,1,1, 1.667, 10539.872, 384.847, 52880.894 25/03/21,14:44:14,17,05,1, 11.9,1,1, 1.667, 10539.836, 384.861, 52880.915 25/03/21,14:44:14,18,05,1, 11.9,1,1, 1.667, 10539.823, 384.841, 52880.822 25/03/21,14:44:14,19,05,1, 11.9,1,1, 1.667, 10539.826, 384.870, 52880.880 25/03/21,14:44:15,00,06,1, 12.0,1,1, 1.668, 10539.819, 384.870, 52880.880 25/03/21,14:44:15,01,06,1, 12.0,1,1, 1.668, 10539.779, 384.857, 52880.800 25/03/21,14:44:15,02,06,1, 12.0,1,1, 1.668, 10539.807, 384.869, 52880.678 25/03/21,14:44:15,03,06,1, 12.0,1,1, 1.668, 10539.777, 384.877, 52880.778 25/03/21,14:44:15,04,06,1, 12.0,1,1, 1.668, 10539.763, 384.874, 52880.821 25/03/21,14:44:15,05,06,1, 12.0,1,1, 1.668, 10539.761, 384.890, 52880.805 25/03/21,14:44:15,06,06,1, 12.0,1,1, 1.668, 10539.716, 384.897, 52880.902 25/03/21,14:44:15,07,06,1, 12.0,1,1, 1.668, 10539.704, 384.877, 52880.889 25/03/21,14:44:15,08,06,1, 12.0,1,1, 1.668, 10539.708, 384.891, 52880.966 25/03/21,14:44:15,09,06,1, 12.0,1,1, 1.668, 10539.666, 384.904, 52880.917 25/03/21,14:44:15,10,06,1, 12.0,1,1, 1.668, 10539.676, 384.901, 52880.881 25/03/21,14:44:15,11,06,1, 12.0,1,1, 1.668, 10539.633, 384.911, 52880.931 25/03/21,14:44:15,12,06,1, 12.0,1,1, 1.668, 10539.615, 384.906, 52880.845 25/03/21,14:44:15,13,06,1, 12.0,1,1, 1.668, 10539.624, 384.920, 52880.856 25/03/21,14:44:15,14,06,1, 12.0,1,1, 1.668, 10539.618, 384.904, 52880.875 25/03/21,14:44:15,15,06,1, 12.0,1,1, 1.668, 10539.585, 384.929, 52880.976 25/03/21,14:44:15,16,06,1, 12.0,1,1, 1.668, 10539.584, 384.928, 52880.896 25/03/21,14:44:15,17,06,1, 12.0,1,1, 1.668, 10539.566, 384.950, 52881.009 25/03/21,14:44:15,18,06,1, 12.0,1,1, 1.668, 10539.550, 384.943, 52880.963 25/03/21,14:44:15,19,06,1, 12.0,1,1, 1.668, 10539.558, 384.943, 52880.957 25/03/21,14:44:16,00,08,1, 11.9,1,1, 1.662, 10539.552, 384.943, 52880.957 25/03/21,14:44:16,01,08,1, 11.9,1,1, 1.662, 10539.515, 384.943, 52880.889 25/03/21,14:44:16,02,08,1, 11.9,1,1, 1.662, 10539.481, 384.952, 52880.965 25/03/21,14:44:16,03,08,1, 11.9,1,1, 1.662, 10539.470, 384.926, 52880.888 25/03/21,14:44:16,04,08,1, 11.9,1,1, 1.662, 10539.436, 384.947, 52880.936 25/03/21,14:44:16,05,08,1, 11.9,1,1, 1.662, 10539.460, 384.944, 52880.864 25/03/21,14:44:16,06,08,1, 11.9,1,1, 1.662, 10539.419, 384.975, 52880.941 25/03/21,14:44:16,07,08,1, 11.9,1,1, 1.662, 10539.393, 384.991, 52880.956 25/03/21,14:44:16,08,08,1, 11.9,1,1, 1.662, 10539.414, 384.987, 52880.950 25/03/21,14:44:16,09,08,1, 11.9,1,1, 1.662, 10539.373, 384.984, 52880.999 25/03/21,14:44:16,10,08,1, 11.9,1,1, 1.662, 10539.365, 384.984, 52880.946 25/03/21,14:44:16,11,08,1, 11.9,1,1, 1.662, 10539.363, 384.987, 52880.942 25/03/21,14:44:16,12,08,1, 11.9,1,1, 1.662, 10539.363, 384.998, 52881.003 25/03/21,14:44:16,13,08,1, 11.9,1,1, 1.662, 10539.341, 385.007, 52881.054 25/03/21,14:44:16,14,08,1, 11.9,1,1, 1.662, 10539.326, 385.020, 52880.977 25/03/21,14:44:16,15,08,1, 11.9,1,1, 1.662, 10539.296, 385.007, 52881.022 25/03/21,14:44:16,16,08,1, 11.9,1,1, 1.662, 10539.289, 385.008, 52880.981 25/03/21,14:44:16,17,08,1, 11.9,1,1, 1.662, 10539.279, 385.031, 52881.092 25/03/21,14:44:16,18,08,1, 11.9,1,1, 1.662, 10539.273, 385.047, 52881.036 25/03/21,14:44:16,19,08,1, 11.9,1,1, 1.662, 10539.261, 385.030, 52880.979 25/03/21,14:44:17,00,07,1, 11.9,1,1, 1.668, 10539.260, 385.030, 52880.979 25/03/21,14:44:17,01,07,1, 11.9,1,1, 1.668, 10539.234, 385.054, 52881.011 25/03/21,14:44:17,02,07,1, 11.9,1,1, 1.668, 10539.223, 385.061, 52881.054 25/03/21,14:44:17,03,07,1, 11.9,1,1, 1.668, 10539.206, 385.042, 52881.051 25/03/21,14:44:17,04,07,1, 11.9,1,1, 1.668, 10539.194, 385.043, 52881.015 25/03/21,14:44:17,05,07,1, 11.9,1,1, 1.668, 10539.173, 385.071, 52881.072 25/03/21,14:44:17,06,07,1, 11.9,1,1, 1.668, 10539.173, 385.043, 52881.010 25/03/21,14:44:17,07,07,1, 11.9,1,1, 1.668, 10539.162, 385.063, 52880.943 25/03/21,14:44:17,08,07,1, 11.9,1,1, 1.668, 10539.166, 385.076, 52881.017 25/03/21,14:44:17,09,07,1, 11.9,1,1, 1.668, 10539.125, 385.076, 52881.019 25/03/21,14:44:17,10,07,1, 11.9,1,1, 1.668, 10539.116, 385.075, 52881.033 25/03/21,14:44:17,11,07,1, 11.9,1,1, 1.668, 10539.094, 385.086, 52881.029 25/03/21,14:44:17,12,07,1, 11.9,1,1, 1.668, 10539.095, 385.099, 52881.047 25/03/21,14:44:17,13,07,1, 11.9,1,1, 1.668, 10539.091, 385.113, 52881.074 25/03/21,14:44:17,14,07,1, 11.9,1,1, 1.668, 10539.086, 385.102, 52881.058 25/03/21,14:44:17,15,07,1, 11.9,1,1, 1.668, 10539.055, 385.097, 52881.079 25/03/21,14:44:17,16,07,1, 11.9,1,1, 1.668, 10539.027, 385.121, 52881.054 25/03/21,14:44:17,17,07,1, 11.9,1,1, 1.668, 10539.055, 385.119, 52881.114 25/03/21,14:44:17,18,07,1, 11.9,1,1, 1.668, 10539.021, 385.104, 52881.010 25/03/21,14:44:17,19,07,1, 11.9,1,1, 1.668, 10539.020, 385.127, 52880.972 25/03/21,14:44:18,00,06,1, 11.8,1,1, 1.667, 10539.018, 385.127, 52880.972 25/03/21,14:44:18,01,06,1, 11.8,1,1, 1.667, 10539.026, 385.124, 52881.039 25/03/21,14:44:18,02,06,1, 11.8,1,1, 1.667, 10539.004, 385.113, 52881.055 25/03/21,14:44:18,03,06,1, 11.8,1,1, 1.667, 10538.989, 385.113, 52881.034 25/03/21,14:44:18,04,06,1, 11.8,1,1, 1.667, 10538.958, 385.127, 52881.129 25/03/21,14:44:18,05,06,1, 11.8,1,1, 1.667, 10538.940, 385.137, 52881.031 25/03/21,14:44:18,06,06,1, 11.8,1,1, 1.667, 10538.909, 385.121, 52881.069 25/03/21,14:44:18,07,06,1, 11.8,1,1, 1.667, 10538.931, 385.127, 52881.001 25/03/21,14:44:18,08,06,1, 11.8,1,1, 1.667, 10538.938, 385.128, 52881.064 25/03/21,14:44:18,09,06,1, 11.8,1,1, 1.667, 10538.904, 385.130, 52881.126 25/03/21,14:44:18,10,06,1, 11.8,1,1, 1.667, 10538.901, 385.135, 52881.062 25/03/21,14:44:18,11,06,1, 11.8,1,1, 1.667, 10538.892, 385.156, 52881.106 25/03/21,14:44:18,12,06,1, 11.8,1,1, 1.667, 10538.873, 385.171, 52881.137 25/03/21,14:44:18,13,06,1, 11.8,1,1, 1.667, 10538.862, 385.167, 52881.101 25/03/21,14:44:18,14,06,1, 11.8,1,1, 1.667, 10538.862, 385.167, 52881.134 25/03/21,14:44:18,15,06,1, 11.8,1,1, 1.667, 10538.844, 385.149, 52881.120 25/03/21,14:44:18,16,06,1, 11.8,1,1, 1.667, 10538.799, 385.192, 52881.154 25/03/21,14:44:18,17,06,1, 11.8,1,1, 1.667, 10538.788, 385.189, 52881.153 25/03/21,14:44:18,18,06,1, 11.8,1,1, 1.667, 10538.801, 385.189, 52881.070 25/03/21,14:44:18,19,06,1, 11.8,1,1, 1.667, 10538.768, 385.187, 52881.179 25/03/21,14:44:19,00,05,1, 12.0,1,1, 1.666, 10538.768, 385.187, 52881.179 25/03/21,14:44:19,01,05,1, 12.0,1,1, 1.666, 10538.772, 385.196, 52881.181 25/03/21,14:44:19,02,05,1, 12.0,1,1, 1.666, 10538.755, 385.205, 52881.143 25/03/21,14:44:19,03,05,1, 12.0,1,1, 1.666, 10538.749, 385.208, 52881.185 25/03/21,14:44:19,04,05,1, 12.0,1,1, 1.666, 10538.710, 385.207, 52881.132 25/03/21,14:44:19,05,05,1, 12.0,1,1, 1.666, 10538.730, 385.236, 52881.204 25/03/21,14:44:19,06,05,1, 12.0,1,1, 1.666, 10538.704, 385.232, 52881.158 25/03/21,14:44:19,07,05,1, 12.0,1,1, 1.666, 10538.686, 385.241, 52881.156 25/03/21,14:44:19,08,05,1, 12.0,1,1, 1.666, 10538.695, 385.203, 52881.135 25/03/21,14:44:19,09,05,1, 12.0,1,1, 1.666, 10538.693, 385.211, 52880.944 25/03/21,14:44:19,10,05,1, 12.0,1,1, 1.666, 10538.650, 385.242, 52881.211 25/03/21,14:44:19,11,05,1, 12.0,1,1, 1.666, 10538.651, 385.255, 52881.183 25/03/21,14:44:19,12,05,1, 12.0,1,1, 1.666, 10538.685, 385.267, 52881.235 25/03/21,14:44:19,13,05,1, 12.0,1,1, 1.666, 10538.627, 385.270, 52881.186 25/03/21,14:44:19,14,05,1, 12.0,1,1, 1.666, 10538.589, 385.260, 52881.128 25/03/21,14:44:19,15,05,1, 12.0,1,1, 1.666, 10538.586, 385.274, 52881.174 25/03/21,14:44:19,16,05,1, 12.0,1,1, 1.666, 10538.608, 385.255, 52881.252 25/03/21,14:44:19,17,05,1, 12.0,1,1, 1.666, 10538.583, 385.261, 52881.170 25/03/21,14:44:19,18,05,1, 12.0,1,1, 1.666, 10538.562, 385.282, 52881.172 25/03/21,14:44:19,19,05,1, 12.0,1,1, 1.666, 10538.544, 385.289, 52881.191 25/03/21,14:44:20,00,07,1, 11.9,1,1, 1.666, 10538.542, 385.289, 52881.191 25/03/21,14:44:20,01,07,1, 11.9,1,1, 1.666, 10538.537, 385.295, 52881.240 25/03/21,14:44:20,02,07,1, 11.9,1,1, 1.666, 10538.516, 385.297, 52881.188 25/03/21,14:44:20,03,07,1, 11.9,1,1, 1.666, 10538.500, 385.290, 52881.182 25/03/21,14:44:20,04,07,1, 11.9,1,1, 1.666, 10538.503, 385.311, 52881.231 25/03/21,14:44:20,05,07,1, 11.9,1,1, 1.666, 10538.502, 385.322, 52881.286 25/03/21,14:44:20,06,07,1, 11.9,1,1, 1.666, 10538.474, 385.323, 52881.286 25/03/21,14:44:20,07,07,1, 11.9,1,1, 1.666, 10538.502, 385.332, 52881.214 25/03/21,14:44:20,08,07,1, 11.9,1,1, 1.666, 10538.460, 385.338, 52881.184 25/03/21,14:44:20,09,07,1, 11.9,1,1, 1.666, 10538.455, 385.343, 52881.304 25/03/21,14:44:20,10,07,1, 11.9,1,1, 1.666, 10538.432, 385.347, 52881.282 25/03/21,14:44:20,11,07,1, 11.9,1,1, 1.666, 10538.442, 385.356, 52881.295 25/03/21,14:44:20,12,07,1, 11.9,1,1, 1.666, 10538.424, 385.360, 52881.250 25/03/21,14:44:20,13,07,1, 11.9,1,1, 1.666, 10538.371, 385.387, 52881.292 25/03/21,14:44:20,14,07,1, 11.9,1,1, 1.666, 10538.371, 385.377, 52881.272 25/03/21,14:44:20,15,07,1, 11.9,1,1, 1.666, 10538.358, 385.378, 52881.189 25/03/21,14:44:20,16,07,1, 11.9,1,1, 1.666, 10538.358, 385.384, 52881.323 25/03/21,14:44:20,17,07,1, 11.9,1,1, 1.666, 10538.349, 385.402, 52881.300 25/03/21,14:44:20,18,07,1, 11.9,1,1, 1.666, 10538.329, 385.429, 52881.366 25/03/21,14:44:20,19,07,1, 11.9,1,1, 1.666, 10538.295, 385.425, 52881.242 25/03/21,14:44:21,00,05,1, 11.9,1,1, 1.665, 10538.292, 385.425, 52881.242 25/03/21,14:44:21,01,05,1, 11.9,1,1, 1.665, 10538.274, 385.409, 52881.272 25/03/21,14:44:21,02,05,1, 11.9,1,1, 1.665, 10538.267, 385.429, 52881.242 25/03/21,14:44:21,03,05,1, 11.9,1,1, 1.665, 10538.267, 385.424, 52881.272 25/03/21,14:44:21,04,05,1, 11.9,1,1, 1.665, 10538.248, 385.457, 52881.311 25/03/21,14:44:21,05,05,1, 11.9,1,1, 1.665, 10538.219, 385.458, 52881.391 25/03/21,14:44:21,06,05,1, 11.9,1,1, 1.665, 10538.218, 385.472, 52881.293 25/03/21,14:44:21,07,05,1, 11.9,1,1, 1.665, 10538.196, 385.473, 52881.282 25/03/21,14:44:21,08,05,1, 11.9,1,1, 1.665, 10538.171, 385.483, 52881.342 25/03/21,14:44:21,09,05,1, 11.9,1,1, 1.665, 10538.161, 385.465, 52881.351 25/03/21,14:44:21,10,05,1, 11.9,1,1, 1.665, 10538.153, 385.481, 52881.362 25/03/21,14:44:21,11,05,1, 11.9,1,1, 1.665, 10538.157, 385.495, 52881.373 25/03/21,14:44:21,12,05,1, 11.9,1,1, 1.665, 10538.123, 385.504, 52881.386 25/03/21,14:44:21,13,05,1, 11.9,1,1, 1.665, 10538.122, 385.496, 52881.448 25/03/21,14:44:21,14,05,1, 11.9,1,1, 1.665, 10538.100, 385.510, 52881.358 25/03/21,14:44:21,15,05,1, 11.9,1,1, 1.665, 10538.079, 385.519, 52881.393 25/03/21,14:44:21,16,05,1, 11.9,1,1, 1.665, 10538.067, 385.529, 52881.378 25/03/21,14:44:21,17,05,1, 11.9,1,1, 1.665, 10538.043, 385.529, 52881.412 25/03/21,14:44:21,18,05,1, 11.9,1,1, 1.665, 10538.034, 385.556, 52881.364 25/03/21,14:44:21,19,05,1, 11.9,1,1, 1.665, 10538.021, 385.535, 52881.370 25/03/21,14:44:22,00,08,1, 11.9,1,1, 1.668, 10538.017, 385.535, 52881.370 25/03/21,14:44:22,01,08,1, 11.9,1,1, 1.668, 10537.980, 385.568, 52881.336 25/03/21,14:44:22,02,08,1, 11.9,1,1, 1.668, 10537.978, 385.558, 52881.361 25/03/21,14:44:22,03,08,1, 11.9,1,1, 1.668, 10537.969, 385.570, 52881.397 25/03/21,14:44:22,04,08,1, 11.9,1,1, 1.668, 10537.952, 385.577, 52881.412 25/03/21,14:44:22,05,08,1, 11.9,1,1, 1.668, 10537.935, 385.585, 52881.430 25/03/21,14:44:22,06,08,1, 11.9,1,1, 1.668, 10537.918, 385.594, 52881.382 25/03/21,14:44:22,07,08,1, 11.9,1,1, 1.668, 10537.908, 385.581, 52881.398 25/03/21,14:44:22,08,08,1, 11.9,1,1, 1.668, 10537.906, 385.613, 52881.352 25/03/21,14:44:22,09,08,1, 11.9,1,1, 1.668, 10537.897, 385.584, 52881.402 25/03/21,14:44:22,10,08,1, 11.9,1,1, 1.668, 10537.868, 385.625, 52881.413 25/03/21,14:44:22,11,08,1, 11.9,1,1, 1.668, 10537.847, 385.610, 52881.459 25/03/21,14:44:22,12,08,1, 11.9,1,1, 1.668, 10537.846, 385.658, 52881.488 25/03/21,14:44:22,13,08,1, 11.9,1,1, 1.668, 10537.822, 385.648, 52881.497 25/03/21,14:44:22,14,08,1, 11.9,1,1, 1.668, 10537.813, 385.669, 52881.397 25/03/21,14:44:22,15,08,1, 11.9,1,1, 1.668, 10537.814, 385.657, 52881.414 25/03/21,14:44:22,16,08,1, 11.9,1,1, 1.668, 10537.760, 385.673, 52881.389 25/03/21,14:44:22,17,08,1, 11.9,1,1, 1.668, 10537.756, 385.680, 52881.414 25/03/21,14:44:22,18,08,1, 11.9,1,1, 1.668, 10537.740, 385.692, 52881.394 25/03/21,14:44:22,19,08,1, 11.9,1,1, 1.668, 10537.742, 385.695, 52881.520 25/03/21,14:44:23,00,08,1, 11.9,1,1, 1.665, 10537.741, 385.695, 52881.520 25/03/21,14:44:23,01,08,1, 11.9,1,1, 1.665, 10537.691, 385.699, 52881.480 25/03/21,14:44:23,02,08,1, 11.9,1,1, 1.665, 10537.671, 385.707, 52881.476 25/03/21,14:44:23,03,08,1, 11.9,1,1, 1.665, 10537.697, 385.696, 52881.433 25/03/21,14:44:23,04,08,1, 11.9,1,1, 1.665, 10537.692, 385.738, 52881.518 25/03/21,14:44:23,05,08,1, 11.9,1,1, 1.665, 10537.627, 385.741, 52881.519 25/03/21,14:44:23,06,08,1, 11.9,1,1, 1.665, 10537.631, 385.754, 52881.520 25/03/21,14:44:23,07,08,1, 11.9,1,1, 1.665, 10537.626, 385.733, 52881.517 25/03/21,14:44:23,08,08,1, 11.9,1,1, 1.665, 10537.619, 385.747, 52881.498 25/03/21,14:44:23,09,08,1, 11.9,1,1, 1.665, 10537.589, 385.764, 52881.460 25/03/21,14:44:23,10,08,1, 11.9,1,1, 1.665, 10537.574, 385.770, 52881.450 25/03/21,14:44:23,11,08,1, 11.9,1,1, 1.665, 10537.546, 385.783, 52881.509 25/03/21,14:44:23,12,08,1, 11.9,1,1, 1.665, 10537.547, 385.768, 52881.522 25/03/21,14:44:23,13,08,1, 11.9,1,1, 1.665, 10537.525, 385.787, 52881.482 25/03/21,14:44:23,14,08,1, 11.9,1,1, 1.665, 10537.495, 385.796, 52881.497 25/03/21,14:44:23,15,08,1, 11.9,1,1, 1.665, 10537.481, 385.811, 52881.503 25/03/21,14:44:23,16,08,1, 11.9,1,1, 1.665, 10537.515, 385.795, 52881.507 25/03/21,14:44:23,17,08,1, 11.9,1,1, 1.665, 10537.476, 385.834, 52881.544 25/03/21,14:44:23,18,08,1, 11.9,1,1, 1.665, 10537.452, 385.811, 52881.487 25/03/21,14:44:23,19,08,1, 11.9,1,1, 1.665, 10537.432, 385.831, 52881.549 25/03/21,14:44:24,00,08,1, 11.9,1,1, 1.667, 10537.424, 385.831, 52881.549 25/03/21,14:44:24,01,08,1, 11.9,1,1, 1.667, 10537.398, 385.876, 52881.483 25/03/21,14:44:24,02,08,1, 11.9,1,1, 1.667, 10537.392, 385.856, 52881.524 25/03/21,14:44:24,03,08,1, 11.9,1,1, 1.667, 10537.382, 385.864, 52881.510 25/03/21,14:44:24,04,08,1, 11.9,1,1, 1.667, 10537.380, 385.860, 52881.554 25/03/21,14:44:24,05,08,1, 11.9,1,1, 1.667, 10537.372, 385.909, 52881.594 25/03/21,14:44:24,06,08,1, 11.9,1,1, 1.667, 10537.336, 385.888, 52881.567 25/03/21,14:44:24,07,08,1, 11.9,1,1, 1.667, 10537.358, 385.913, 52881.588 25/03/21,14:44:24,08,08,1, 11.9,1,1, 1.667, 10537.315, 385.913, 52881.546 25/03/21,14:44:24,09,08,1, 11.9,1,1, 1.667, 10537.309, 385.919, 52881.504 25/03/21,14:44:24,10,08,1, 11.9,1,1, 1.667, 10537.284, 385.926, 52881.512 25/03/21,14:44:24,11,08,1, 11.9,1,1, 1.667, 10537.266, 385.926, 52881.597 25/03/21,14:44:24,12,08,1, 11.9,1,1, 1.667, 10537.265, 385.947, 52881.650 25/03/21,14:44:24,13,08,1, 11.9,1,1, 1.667, 10537.225, 385.938, 52881.610 25/03/21,14:44:24,14,08,1, 11.9,1,1, 1.667, 10537.237, 385.977, 52881.636 25/03/21,14:44:24,15,08,1, 11.9,1,1, 1.667, 10537.175, 385.971, 52881.720 25/03/21,14:44:24,16,08,1, 11.9,1,1, 1.667, 10537.202, 385.985, 52881.631 25/03/21,14:44:24,17,08,1, 11.9,1,1, 1.667, 10537.167, 385.970, 52881.716 25/03/21,14:44:24,18,08,1, 11.9,1,1, 1.667, 10537.181, 385.985, 52881.578 25/03/21,14:44:24,19,08,1, 11.9,1,1, 1.667, 10537.148, 386.015, 52881.635 25/03/21,14:44:25,00,06,1, 11.9,1,1, 1.668, 10537.140, 386.015, 52881.635 25/03/21,14:44:25,01,06,1, 11.9,1,1, 1.668, 10537.115, 386.045, 52881.665 25/03/21,14:44:25,02,06,1, 11.9,1,1, 1.668, 10537.083, 386.050, 52881.637 25/03/21,14:44:25,03,06,1, 11.9,1,1, 1.668, 10537.067, 386.031, 52881.629 25/03/21,14:44:25,04,06,1, 11.9,1,1, 1.668, 10537.078, 386.052, 52881.643 25/03/21,14:44:25,05,06,1, 11.9,1,1, 1.668, 10537.075, 386.053, 52881.649 25/03/21,14:44:25,06,06,1, 11.9,1,1, 1.668, 10537.042, 386.044, 52881.659 25/03/21,14:44:25,07,06,1, 11.9,1,1, 1.668, 10537.027, 386.094, 52881.682 25/03/21,14:44:25,08,06,1, 11.9,1,1, 1.668, 10537.024, 386.061, 52881.690 25/03/21,14:44:25,09,06,1, 11.9,1,1, 1.668, 10536.977, 386.098, 52881.659 25/03/21,14:44:25,10,06,1, 11.9,1,1, 1.668, 10536.986, 386.102, 52881.629 25/03/21,14:44:25,11,06,1, 11.9,1,1, 1.668, 10536.957, 386.071, 52881.587 25/03/21,14:44:25,12,06,1, 11.9,1,1, 1.668, 10536.943, 386.099, 52881.700 25/03/21,14:44:25,13,06,1, 11.9,1,1, 1.668, 10536.932, 386.116, 52881.613 25/03/21,14:44:25,14,06,1, 11.9,1,1, 1.668, 10536.949, 386.118, 52881.634 25/03/21,14:44:25,15,06,1, 11.9,1,1, 1.668, 10536.923, 386.145, 52881.695 25/03/21,14:44:25,16,06,1, 11.9,1,1, 1.668, 10536.913, 386.134, 52881.638 25/03/21,14:44:25,17,06,1, 11.9,1,1, 1.668, 10536.872, 386.152, 52881.674 25/03/21,14:44:25,18,06,1, 11.9,1,1, 1.668, 10536.889, 386.154, 52881.596 25/03/21,14:44:25,19,06,1, 11.9,1,1, 1.668, 10536.833, 386.173, 52881.721 25/03/21,14:44:26,00,06,1, 11.9,1,1, 1.662, 10536.832, 386.173, 52881.721 25/03/21,14:44:26,01,06,1, 11.9,1,1, 1.662, 10536.833, 386.176, 52881.695 25/03/21,14:44:26,02,06,1, 11.9,1,1, 1.662, 10536.810, 386.181, 52881.690 25/03/21,14:44:26,03,06,1, 11.9,1,1, 1.662, 10536.786, 386.219, 52881.650 25/03/21,14:44:26,04,06,1, 11.9,1,1, 1.662, 10536.783, 386.210, 52881.601 25/03/21,14:44:26,05,06,1, 11.9,1,1, 1.662, 10536.781, 386.216, 52881.810 25/03/21,14:44:26,06,06,1, 11.9,1,1, 1.662, 10536.782, 386.236, 52881.679 25/03/21,14:44:26,07,06,1, 11.9,1,1, 1.662, 10536.738, 386.251, 52881.762 25/03/21,14:44:26,08,06,1, 11.9,1,1, 1.662, 10536.724, 386.255, 52881.771 25/03/21,14:44:26,09,06,1, 11.9,1,1, 1.662, 10536.690, 386.242, 52881.674 25/03/21,14:44:26,10,06,1, 11.9,1,1, 1.662, 10536.694, 386.252, 52881.747 25/03/21,14:44:26,11,06,1, 11.9,1,1, 1.662, 10536.655, 386.269, 52881.759 25/03/21,14:44:26,12,06,1, 11.9,1,1, 1.662, 10536.668, 386.248, 52881.707 25/03/21,14:44:26,13,06,1, 11.9,1,1, 1.662, 10536.636, 386.283, 52881.761 25/03/21,14:44:26,14,06,1, 11.9,1,1, 1.662, 10536.638, 386.300, 52881.797 25/03/21,14:44:26,15,06,1, 11.9,1,1, 1.662, 10536.623, 386.304, 52881.743 25/03/21,14:44:26,16,06,1, 11.9,1,1, 1.662, 10536.605, 386.336, 52881.759 25/03/21,14:44:26,17,06,1, 11.9,1,1, 1.662, 10536.587, 386.317, 52881.709 25/03/21,14:44:26,18,06,1, 11.9,1,1, 1.662, 10536.584, 386.332, 52881.714 25/03/21,14:44:26,19,06,1, 11.9,1,1, 1.662, 10536.563, 386.358, 52881.771 25/03/21,14:44:27,00,08,1, 11.9,1,1, 1.665, 10536.556, 386.358, 52881.771 25/03/21,14:44:27,01,08,1, 11.9,1,1, 1.665, 10536.529, 386.368, 52881.798 25/03/21,14:44:27,02,08,1, 11.9,1,1, 1.665, 10536.507, 386.366, 52881.733 25/03/21,14:44:27,03,08,1, 11.9,1,1, 1.665, 10536.496, 386.384, 52881.755 25/03/21,14:44:27,04,08,1, 11.9,1,1, 1.665, 10536.503, 386.412, 52881.808 25/03/21,14:44:27,05,08,1, 11.9,1,1, 1.665, 10536.470, 386.382, 52881.739 25/03/21,14:44:27,06,08,1, 11.9,1,1, 1.665, 10536.454, 386.406, 52881.834 25/03/21,14:44:27,07,08,1, 11.9,1,1, 1.665, 10536.456, 386.423, 52881.772 25/03/21,14:44:27,08,08,1, 11.9,1,1, 1.665, 10536.435, 386.434, 52881.773 25/03/21,14:44:27,09,08,1, 11.9,1,1, 1.665, 10536.409, 386.407, 52881.758 25/03/21,14:44:27,10,08,1, 11.9,1,1, 1.665, 10536.430, 386.430, 52881.797 25/03/21,14:44:27,11,08,1, 11.9,1,1, 1.665, 10536.394, 386.467, 52881.817 25/03/21,14:44:27,12,08,1, 11.9,1,1, 1.665, 10536.376, 386.449, 52881.782 25/03/21,14:44:27,13,08,1, 11.9,1,1, 1.665, 10536.368, 386.485, 52881.837 25/03/21,14:44:27,14,08,1, 11.9,1,1, 1.665, 10536.345, 386.477, 52881.835 25/03/21,14:44:27,15,08,1, 11.9,1,1, 1.665, 10536.334, 386.476, 52881.910 25/03/21,14:44:27,16,08,1, 11.9,1,1, 1.665, 10536.318, 386.481, 52881.807 25/03/21,14:44:27,17,08,1, 11.9,1,1, 1.665, 10536.334, 386.510, 52881.791 25/03/21,14:44:27,18,08,1, 11.9,1,1, 1.665, 10536.297, 386.530, 52881.809 25/03/21,14:44:27,19,08,1, 11.9,1,1, 1.665, 10536.303, 386.514, 52881.819 25/03/21,14:44:28,00,06,1, 11.9,1,1, 1.662, 10536.298, 386.514, 52881.819 25/03/21,14:44:28,01,06,1, 11.9,1,1, 1.662, 10536.270, 386.556, 52881.845 25/03/21,14:44:28,02,06,1, 11.9,1,1, 1.662, 10536.255, 386.573, 52881.917 25/03/21,14:44:28,03,06,1, 11.9,1,1, 1.662, 10536.238, 386.592, 52881.843 25/03/21,14:44:28,04,06,1, 11.9,1,1, 1.662, 10536.196, 386.592, 52881.904 25/03/21,14:44:28,05,06,1, 11.9,1,1, 1.662, 10536.213, 386.622, 52881.806 25/03/21,14:44:28,06,06,1, 11.9,1,1, 1.662, 10536.207, 386.610, 52881.899 25/03/21,14:44:28,07,06,1, 11.9,1,1, 1.662, 10536.163, 386.639, 52881.847 25/03/21,14:44:28,08,06,1, 11.9,1,1, 1.662, 10536.180, 386.643, 52881.896 25/03/21,14:44:28,09,06,1, 11.9,1,1, 1.662, 10536.163, 386.675, 52881.892 25/03/21,14:44:28,10,06,1, 11.9,1,1, 1.662, 10536.120, 386.664, 52881.825 25/03/21,14:44:28,11,06,1, 11.9,1,1, 1.662, 10536.146, 386.650, 52881.837 25/03/21,14:44:28,12,06,1, 11.9,1,1, 1.662, 10536.114, 386.674, 52881.844 25/03/21,14:44:28,13,06,1, 11.9,1,1, 1.662, 10536.107, 386.681, 52881.889 25/03/21,14:44:28,14,06,1, 11.9,1,1, 1.662, 10536.109, 386.704, 52881.898 25/03/21,14:44:28,15,06,1, 11.9,1,1, 1.662, 10536.084, 386.688, 52881.877 25/03/21,14:44:28,16,06,1, 11.9,1,1, 1.662, 10536.058, 386.692, 52881.887 25/03/21,14:44:28,17,06,1, 11.9,1,1, 1.662, 10536.016, 386.717, 52881.893 25/03/21,14:44:28,18,06,1, 11.9,1,1, 1.662, 10536.035, 386.710, 52881.846 25/03/21,14:44:28,19,06,1, 11.9,1,1, 1.662, 10536.017, 386.738, 52881.909 25/03/21,14:44:29,00,06,1, 11.9,1,1, 1.666, 10536.014, 386.738, 52881.909 25/03/21,14:44:29,01,06,1, 11.9,1,1, 1.666, 10536.007, 386.756, 52881.946 25/03/21,14:44:29,02,06,1, 11.9,1,1, 1.666, 10535.989, 386.742, 52881.955 25/03/21,14:44:29,03,06,1, 11.9,1,1, 1.666, 10535.975, 386.759, 52881.944 25/03/21,14:44:29,04,06,1, 11.9,1,1, 1.666, 10535.963, 386.761, 52881.916 25/03/21,14:44:29,05,06,1, 11.9,1,1, 1.666, 10535.944, 386.746, 52881.922 25/03/21,14:44:29,06,06,1, 11.9,1,1, 1.666, 10535.928, 386.764, 52881.904 25/03/21,14:44:29,07,06,1, 11.9,1,1, 1.666, 10535.959, 386.786, 52881.934 25/03/21,14:44:29,08,06,1, 11.9,1,1, 1.666, 10535.874, 386.817, 52882.079 25/03/21,14:44:29,09,06,1, 11.9,1,1, 1.666, 10535.897, 386.790, 52881.915 25/03/21,14:44:29,10,06,1, 11.9,1,1, 1.666, 10535.897, 386.805, 52881.988 25/03/21,14:44:29,11,06,1, 11.9,1,1, 1.666, 10535.853, 386.837, 52882.008 25/03/21,14:44:29,12,06,1, 11.9,1,1, 1.666, 10535.852, 386.835, 52881.962 25/03/21,14:44:29,13,06,1, 11.9,1,1, 1.666, 10535.853, 386.831, 52882.002 25/03/21,14:44:29,14,06,1, 11.9,1,1, 1.666, 10535.809, 386.832, 52882.043 25/03/21,14:44:29,15,06,1, 11.9,1,1, 1.666, 10535.825, 386.853, 52882.060 25/03/21,14:44:29,16,06,1, 11.9,1,1, 1.666, 10535.806, 386.867, 52882.008 25/03/21,14:44:29,17,06,1, 11.9,1,1, 1.666, 10535.784, 386.851, 52881.944 25/03/21,14:44:29,18,06,1, 11.9,1,1, 1.666, 10535.765, 386.877, 52881.922 25/03/21,14:44:29,19,06,1, 11.9,1,1, 1.666, 10535.742, 386.907, 52882.015 25/03/21,14:44:30,00,06,1, 11.9,1,1, 1.667, 10535.738, 386.907, 52882.015 25/03/21,14:44:30,01,06,1, 11.9,1,1, 1.667, 10535.737, 386.902, 52881.966 25/03/21,14:44:30,02,06,1, 11.9,1,1, 1.667, 10535.703, 386.905, 52881.973 25/03/21,14:44:30,03,06,1, 11.9,1,1, 1.667, 10535.711, 386.885, 52881.991 25/03/21,14:44:30,04,06,1, 11.9,1,1, 1.667, 10535.655, 386.893, 52882.009 25/03/21,14:44:30,05,06,1, 11.9,1,1, 1.667, 10535.695, 386.959, 52882.019 25/03/21,14:44:30,06,06,1, 11.9,1,1, 1.667, 10535.658, 386.926, 52881.920 25/03/21,14:44:30,07,06,1, 11.9,1,1, 1.667, 10535.658, 386.932, 52881.993 25/03/21,14:44:30,08,06,1, 11.9,1,1, 1.667, 10535.611, 386.974, 52881.995 25/03/21,14:44:30,09,06,1, 11.9,1,1, 1.667, 10535.594, 386.958, 52882.063 25/03/21,14:44:30,10,06,1, 11.9,1,1, 1.667, 10535.603, 386.966, 52882.018 25/03/21,14:44:30,11,06,1, 11.9,1,1, 1.667, 10535.578, 386.994, 52882.059 25/03/21,14:44:30,12,06,1, 11.9,1,1, 1.667, 10535.585, 386.997, 52882.053 25/03/21,14:44:30,13,06,1, 11.9,1,1, 1.667, 10535.583, 386.992, 52882.036 25/03/21,14:44:30,14,06,1, 11.9,1,1, 1.667, 10535.548, 387.004, 52882.011 25/03/21,14:44:30,15,06,1, 11.9,1,1, 1.667, 10535.542, 387.001, 52882.026 25/03/21,14:44:30,16,06,1, 11.9,1,1, 1.667, 10535.492, 387.025, 52882.043 25/03/21,14:44:30,17,06,1, 11.9,1,1, 1.667, 10535.500, 387.041, 52882.050 25/03/21,14:44:30,18,06,1, 11.9,1,1, 1.667, 10535.491, 387.037, 52882.029 25/03/21,14:44:30,19,06,1, 11.9,1,1, 1.667, 10535.473, 387.061, 52882.038 25/03/21,14:44:31,00,07,1, 11.9,1,1, 1.666, 10535.471, 387.061, 52882.038 25/03/21,14:44:31,01,07,1, 11.9,1,1, 1.666, 10535.443, 387.064, 52882.038 25/03/21,14:44:31,02,07,1, 11.9,1,1, 1.666, 10535.408, 387.062, 52882.060 25/03/21,14:44:31,03,07,1, 11.9,1,1, 1.666, 10535.428, 387.078, 52882.102 25/03/21,14:44:31,04,07,1, 11.9,1,1, 1.666, 10535.389, 387.110, 52882.100 25/03/21,14:44:31,05,07,1, 11.9,1,1, 1.666, 10535.387, 387.078, 52881.987 25/03/21,14:44:31,06,07,1, 11.9,1,1, 1.666, 10535.380, 387.096, 52882.013 25/03/21,14:44:31,07,07,1, 11.9,1,1, 1.666, 10535.362, 387.091, 52882.051 25/03/21,14:44:31,08,07,1, 11.9,1,1, 1.666, 10535.348, 387.113, 52882.088 25/03/21,14:44:31,09,07,1, 11.9,1,1, 1.666, 10535.352, 387.115, 52882.043 25/03/21,14:44:31,10,07,1, 11.9,1,1, 1.666, 10535.335, 387.119, 52882.071 25/03/21,14:44:31,11,07,1, 11.9,1,1, 1.666, 10535.306, 387.128, 52882.095 25/03/21,14:44:31,12,07,1, 11.9,1,1, 1.666, 10535.275, 387.162, 52882.202 25/03/21,14:44:31,13,07,1, 11.9,1,1, 1.666, 10535.282, 387.166, 52882.069 25/03/21,14:44:31,14,07,1, 11.9,1,1, 1.666, 10535.242, 387.168, 52882.126 25/03/21,14:44:31,15,07,1, 11.9,1,1, 1.666, 10535.249, 387.150, 52882.076 25/03/21,14:44:31,16,07,1, 11.9,1,1, 1.666, 10535.232, 387.154, 52882.049 25/03/21,14:44:31,17,07,1, 11.9,1,1, 1.666, 10535.246, 387.195, 52882.184 25/03/21,14:44:31,18,07,1, 11.9,1,1, 1.666, 10535.224, 387.212, 52882.124 25/03/21,14:44:31,19,07,1, 11.9,1,1, 1.666, 10535.227, 387.216, 52882.154 25/03/21,14:44:32,00,08,1, 11.8,1,1, 1.668, 10535.221, 387.216, 52882.154 25/03/21,14:44:32,01,08,1, 11.8,1,1, 1.668, 10535.193, 387.225, 52882.144 25/03/21,14:44:32,02,08,1, 11.8,1,1, 1.668, 10535.152, 387.220, 52882.121 25/03/21,14:44:32,03,08,1, 11.8,1,1, 1.668, 10535.165, 387.246, 52882.127 25/03/21,14:44:32,04,08,1, 11.8,1,1, 1.668, 10535.141, 387.240, 52882.147 25/03/21,14:44:32,05,08,1, 11.8,1,1, 1.668, 10535.137, 387.257, 52882.080 25/03/21,14:44:32,06,08,1, 11.8,1,1, 1.668, 10535.097, 387.241, 52882.101 25/03/21,14:44:32,07,08,1, 11.8,1,1, 1.668, 10535.101, 387.251, 52882.086 25/03/21,14:44:32,08,08,1, 11.8,1,1, 1.668, 10535.090, 387.257, 52882.132 25/03/21,14:44:32,09,08,1, 11.8,1,1, 1.668, 10535.074, 387.272, 52882.127 25/03/21,14:44:32,10,08,1, 11.8,1,1, 1.668, 10535.057, 387.282, 52882.157 25/03/21,14:44:32,11,08,1, 11.8,1,1, 1.668, 10535.055, 387.280, 52882.087 25/03/21,14:44:32,12,08,1, 11.8,1,1, 1.668, 10535.033, 387.317, 52882.127 25/03/21,14:44:32,13,08,1, 11.8,1,1, 1.668, 10534.997, 387.289, 52882.083 25/03/21,14:44:32,14,08,1, 11.8,1,1, 1.668, 10534.998, 387.291, 52882.134 25/03/21,14:44:32,15,08,1, 11.8,1,1, 1.668, 10534.963, 387.300, 52882.086 25/03/21,14:44:32,16,08,1, 11.8,1,1, 1.668, 10534.973, 387.337, 52882.122 25/03/21,14:44:32,17,08,1, 11.8,1,1, 1.668, 10534.943, 387.339, 52882.165 25/03/21,14:44:32,18,08,1, 11.8,1,1, 1.668, 10534.932, 387.323, 52882.152 25/03/21,14:44:32,19,08,1, 11.8,1,1, 1.668, 10534.912, 387.340, 52882.209 25/03/21,14:44:33,00,08,1, 11.9,1,1, 1.668, 10534.904, 387.340, 52882.209 25/03/21,14:44:33,01,08,1, 11.9,1,1, 1.668, 10534.891, 387.368, 52882.190 25/03/21,14:44:33,02,08,1, 11.9,1,1, 1.668, 10534.885, 387.376, 52882.118 25/03/21,14:44:33,03,08,1, 11.9,1,1, 1.668, 10534.862, 387.366, 52882.246 25/03/21,14:44:33,04,08,1, 11.9,1,1, 1.668, 10534.867, 387.385, 52882.247 25/03/21,14:44:33,05,08,1, 11.9,1,1, 1.668, 10534.807, 387.373, 52882.143 25/03/21,14:44:33,06,08,1, 11.9,1,1, 1.668, 10534.825, 387.385, 52882.139 25/03/21,14:44:33,07,08,1, 11.9,1,1, 1.668, 10534.803, 387.404, 52882.118 25/03/21,14:44:33,08,08,1, 11.9,1,1, 1.668, 10534.772, 387.388, 52882.156 25/03/21,14:44:33,09,08,1, 11.9,1,1, 1.668, 10534.770, 387.415, 52882.180 25/03/21,14:44:33,10,08,1, 11.9,1,1, 1.668, 10534.750, 387.408, 52882.206 25/03/21,14:44:33,11,08,1, 11.9,1,1, 1.668, 10534.746, 387.418, 52882.225 25/03/21,14:44:33,12,08,1, 11.9,1,1, 1.668, 10534.705, 387.442, 52882.155 25/03/21,14:44:33,13,08,1, 11.9,1,1, 1.668, 10534.711, 387.434, 52882.160 25/03/21,14:44:33,14,08,1, 11.9,1,1, 1.668, 10534.667, 387.445, 52882.224 25/03/21,14:44:33,15,08,1, 11.9,1,1, 1.668, 10534.670, 387.462, 52882.243 25/03/21,14:44:33,16,08,1, 11.9,1,1, 1.668, 10534.664, 387.464, 52882.186 25/03/21,14:44:33,17,08,1, 11.9,1,1, 1.668, 10534.669, 387.468, 52882.183 25/03/21,14:44:33,18,08,1, 11.9,1,1, 1.668, 10534.643, 387.445, 52882.259 25/03/21,14:44:33,19,08,1, 11.9,1,1, 1.668, 10534.610, 387.468, 52882.192 25/03/21,14:44:34,00,07,1, 11.9,1,1, 1.668, 10534.604, 387.468, 52882.192 25/03/21,14:44:34,01,07,1, 11.9,1,1, 1.668, 10534.606, 387.476, 52882.235 25/03/21,14:44:34,02,07,1, 11.9,1,1, 1.668, 10534.555, 387.501, 52882.213 25/03/21,14:44:34,03,07,1, 11.9,1,1, 1.668, 10534.567, 387.490, 52882.288 25/03/21,14:44:34,04,07,1, 11.9,1,1, 1.668, 10534.541, 387.489, 52882.289 25/03/21,14:44:34,05,07,1, 11.9,1,1, 1.668, 10534.542, 387.540, 52882.314 25/03/21,14:44:34,06,07,1, 11.9,1,1, 1.668, 10534.514, 387.507, 52882.190 25/03/21,14:44:34,07,07,1, 11.9,1,1, 1.668, 10534.492, 387.509, 52882.224 25/03/21,14:44:34,08,07,1, 11.9,1,1, 1.668, 10534.492, 387.523, 52882.233 25/03/21,14:44:34,09,07,1, 11.9,1,1, 1.668, 10534.471, 387.518, 52882.213 25/03/21,14:44:34,10,07,1, 11.9,1,1, 1.668, 10534.437, 387.541, 52882.274 25/03/21,14:44:34,11,07,1, 11.9,1,1, 1.668, 10534.412, 387.558, 52882.275 25/03/21,14:44:34,12,07,1, 11.9,1,1, 1.668, 10534.417, 387.544, 52882.282 25/03/21,14:44:34,13,07,1, 11.9,1,1, 1.668, 10534.419, 387.572, 52882.318 25/03/21,14:44:34,14,07,1, 11.9,1,1, 1.668, 10534.400, 387.553, 52882.181 25/03/21,14:44:34,15,07,1, 11.9,1,1, 1.668, 10534.378, 387.595, 52882.295 25/03/21,14:44:34,16,07,1, 11.9,1,1, 1.668, 10534.361, 387.583, 52882.260 25/03/21,14:44:34,17,07,1, 11.9,1,1, 1.668, 10534.374, 387.606, 52882.335 25/03/21,14:44:34,18,07,1, 11.9,1,1, 1.668, 10534.327, 387.592, 52882.208 25/03/21,14:44:34,19,07,1, 11.9,1,1, 1.668, 10534.304, 387.616, 52882.252 25/03/21,14:44:35,00,07,1, 12.0,1,1, 1.664, 10534.303, 387.616, 52882.252 25/03/21,14:44:35,01,07,1, 12.0,1,1, 1.664, 10534.278, 387.621, 52882.209 25/03/21,14:44:35,02,07,1, 12.0,1,1, 1.664, 10534.240, 387.627, 52882.305 25/03/21,14:44:35,03,07,1, 12.0,1,1, 1.664, 10534.245, 387.634, 52882.316 25/03/21,14:44:35,04,07,1, 12.0,1,1, 1.664, 10534.221, 387.658, 52882.351 25/03/21,14:44:35,05,07,1, 12.0,1,1, 1.664, 10534.220, 387.651, 52882.317 25/03/21,14:44:35,06,07,1, 12.0,1,1, 1.664, 10534.190, 387.662, 52882.290 25/03/21,14:44:35,07,07,1, 12.0,1,1, 1.664, 10534.189, 387.670, 52882.297 25/03/21,14:44:35,08,07,1, 12.0,1,1, 1.664, 10534.158, 387.681, 52882.319 25/03/21,14:44:35,09,07,1, 12.0,1,1, 1.664, 10534.180, 387.670, 52882.326 25/03/21,14:44:35,10,07,1, 12.0,1,1, 1.664, 10534.147, 387.701, 52882.341 25/03/21,14:44:35,11,07,1, 12.0,1,1, 1.664, 10534.138, 387.681, 52882.373 25/03/21,14:44:35,12,07,1, 12.0,1,1, 1.664, 10534.136, 387.701, 52882.343 25/03/21,14:44:35,13,07,1, 12.0,1,1, 1.664, 10534.113, 387.718, 52882.291 25/03/21,14:44:35,14,07,1, 12.0,1,1, 1.664, 10534.083, 387.726, 52882.308 25/03/21,14:44:35,15,07,1, 12.0,1,1, 1.664, 10534.065, 387.725, 52882.340 25/03/21,14:44:35,16,07,1, 12.0,1,1, 1.664, 10534.070, 387.751, 52882.343 25/03/21,14:44:35,17,07,1, 12.0,1,1, 1.664, 10534.039, 387.757, 52882.370 25/03/21,14:44:35,18,07,1, 12.0,1,1, 1.664, 10534.029, 387.757, 52882.366 25/03/21,14:44:35,19,07,1, 12.0,1,1, 1.664, 10533.994, 387.757, 52882.357 25/03/21,14:44:36,00,07,1, 11.9,1,1, 1.667, 10533.986, 387.757, 52882.357 25/03/21,14:44:36,01,07,1, 11.9,1,1, 1.667, 10533.967, 387.763, 52882.374 25/03/21,14:44:36,02,07,1, 11.9,1,1, 1.667, 10533.978, 387.773, 52882.336 25/03/21,14:44:36,03,07,1, 11.9,1,1, 1.667, 10533.950, 387.798, 52882.395 25/03/21,14:44:36,04,07,1, 11.9,1,1, 1.667, 10533.948, 387.819, 52882.377 25/03/21,14:44:36,05,07,1, 11.9,1,1, 1.667, 10533.926, 387.809, 52882.400 25/03/21,14:44:36,06,07,1, 11.9,1,1, 1.667, 10533.877, 387.801, 52882.366 25/03/21,14:44:36,07,07,1, 11.9,1,1, 1.667, 10533.892, 387.807, 52882.402 25/03/21,14:44:36,08,07,1, 11.9,1,1, 1.667, 10533.864, 387.835, 52882.350 25/03/21,14:44:36,09,07,1, 11.9,1,1, 1.667, 10533.824, 387.847, 52882.414 25/03/21,14:44:36,10,07,1, 11.9,1,1, 1.667, 10533.839, 387.854, 52882.383 25/03/21,14:44:36,11,07,1, 11.9,1,1, 1.667, 10533.819, 387.861, 52882.476 25/03/21,14:44:36,12,07,1, 11.9,1,1, 1.667, 10533.795, 387.850, 52882.374 25/03/21,14:44:36,13,07,1, 11.9,1,1, 1.667, 10533.794, 387.865, 52882.353 25/03/21,14:44:36,14,07,1, 11.9,1,1, 1.667, 10533.785, 387.875, 52882.369 25/03/21,14:44:36,15,07,1, 11.9,1,1, 1.667, 10533.763, 387.876, 52882.382 25/03/21,14:44:36,16,07,1, 11.9,1,1, 1.667, 10533.750, 387.892, 52882.410 25/03/21,14:44:36,17,07,1, 11.9,1,1, 1.667, 10533.763, 387.901, 52882.419 25/03/21,14:44:36,18,07,1, 11.9,1,1, 1.667, 10533.729, 387.920, 52882.511 25/03/21,14:44:36,19,07,1, 11.9,1,1, 1.667, 10533.698, 387.921, 52882.460 25/03/21,14:44:37,00,07,1, 11.9,1,1, 1.666, 10533.694, 387.921, 52882.460 25/03/21,14:44:37,01,07,1, 11.9,1,1, 1.666, 10533.678, 387.944, 52882.383 25/03/21,14:44:37,02,07,1, 11.9,1,1, 1.666, 10533.666, 387.923, 52882.404 25/03/21,14:44:37,03,07,1, 11.9,1,1, 1.666, 10533.642, 387.942, 52882.470 25/03/21,14:44:37,04,07,1, 11.9,1,1, 1.666, 10533.626, 387.995, 52882.441 25/03/21,14:44:37,05,07,1, 11.9,1,1, 1.666, 10533.616, 387.988, 52882.433 25/03/21,14:44:37,06,07,1, 11.9,1,1, 1.666, 10533.590, 387.985, 52882.438 25/03/21,14:44:37,07,07,1, 11.9,1,1, 1.666, 10533.596, 387.973, 52882.362 25/03/21,14:44:37,08,07,1, 11.9,1,1, 1.666, 10533.537, 388.011, 52882.448 25/03/21,14:44:37,09,07,1, 11.9,1,1, 1.666, 10533.550, 388.004, 52882.476 25/03/21,14:44:37,10,07,1, 11.9,1,1, 1.666, 10533.540, 388.011, 52882.490 25/03/21,14:44:37,11,07,1, 11.9,1,1, 1.666, 10533.527, 388.029, 52882.523 25/03/21,14:44:37,12,07,1, 11.9,1,1, 1.666, 10533.494, 388.048, 52882.482 25/03/21,14:44:37,13,07,1, 11.9,1,1, 1.666, 10533.487, 388.069, 52882.507 25/03/21,14:44:37,14,07,1, 11.9,1,1, 1.666, 10533.484, 388.060, 52882.415 25/03/21,14:44:37,15,07,1, 11.9,1,1, 1.666, 10533.473, 388.053, 52882.394 25/03/21,14:44:37,16,07,1, 11.9,1,1, 1.666, 10533.433, 388.077, 52882.458 25/03/21,14:44:37,17,07,1, 11.9,1,1, 1.666, 10533.422, 388.069, 52882.421 25/03/21,14:44:37,18,07,1, 11.9,1,1, 1.666, 10533.443, 388.115, 52882.491 25/03/21,14:44:37,19,07,1, 11.9,1,1, 1.666, 10533.394, 388.106, 52882.544 25/03/21,14:44:38,00,08,1, 11.9,1,1, 1.664, 10533.394, 388.106, 52882.544 25/03/21,14:44:38,01,08,1, 11.9,1,1, 1.664, 10533.375, 388.122, 52882.491 25/03/21,14:44:38,02,08,1, 11.9,1,1, 1.664, 10533.355, 388.133, 52882.448 25/03/21,14:44:38,03,08,1, 11.9,1,1, 1.664, 10533.343, 388.145, 52882.498 25/03/21,14:44:38,04,08,1, 11.9,1,1, 1.664, 10533.313, 388.155, 52882.547 25/03/21,14:44:38,05,08,1, 11.9,1,1, 1.664, 10533.332, 388.147, 52882.464 25/03/21,14:44:38,06,08,1, 11.9,1,1, 1.664, 10533.318, 388.180, 52882.532 25/03/21,14:44:38,07,08,1, 11.9,1,1, 1.664, 10533.286, 388.182, 52882.475 25/03/21,14:44:38,08,08,1, 11.9,1,1, 1.664, 10533.266, 388.185, 52882.460 25/03/21,14:44:38,09,08,1, 11.9,1,1, 1.664, 10533.256, 388.185, 52882.525 25/03/21,14:44:38,10,08,1, 11.9,1,1, 1.664, 10533.228, 388.225, 52882.494 25/03/21,14:44:38,11,08,1, 11.9,1,1, 1.664, 10533.227, 388.230, 52882.572 25/03/21,14:44:38,12,08,1, 11.9,1,1, 1.664, 10533.197, 388.257, 52882.583 25/03/21,14:44:38,13,08,1, 11.9,1,1, 1.664, 10533.174, 388.241, 52882.536 25/03/21,14:44:38,14,08,1, 11.9,1,1, 1.664, 10533.162, 388.275, 52882.584 25/03/21,14:44:38,15,08,1, 11.9,1,1, 1.664, 10533.186, 388.288, 52882.494 25/03/21,14:44:38,16,08,1, 11.9,1,1, 1.664, 10533.146, 388.262, 52882.502 25/03/21,14:44:38,17,08,1, 11.9,1,1, 1.664, 10533.128, 388.282, 52882.556 25/03/21,14:44:38,18,08,1, 11.9,1,1, 1.664, 10533.121, 388.286, 52882.617 25/03/21,14:44:38,19,08,1, 11.9,1,1, 1.664, 10533.073, 388.321, 52882.618 25/03/21,14:44:39,00,08,1, 11.9,1,1, 1.665, 10533.068, 388.321, 52882.618 25/03/21,14:44:39,01,08,1, 11.9,1,1, 1.665, 10533.044, 388.338, 52882.571 25/03/21,14:44:39,02,08,1, 11.9,1,1, 1.665, 10533.043, 388.342, 52882.642 25/03/21,14:44:39,03,08,1, 11.9,1,1, 1.665, 10533.040, 388.349, 52882.562 25/03/21,14:44:39,04,08,1, 11.9,1,1, 1.665, 10533.020, 388.363, 52882.578 25/03/21,14:44:39,05,08,1, 11.9,1,1, 1.665, 10532.982, 388.377, 52882.545 25/03/21,14:44:39,06,08,1, 11.9,1,1, 1.665, 10532.964, 388.387, 52882.648 25/03/21,14:44:39,07,08,1, 11.9,1,1, 1.665, 10532.940, 388.362, 52882.490 25/03/21,14:44:39,08,08,1, 11.9,1,1, 1.665, 10532.956, 388.402, 52882.628 25/03/21,14:44:39,09,08,1, 11.9,1,1, 1.665, 10532.954, 388.397, 52882.579 25/03/21,14:44:39,10,08,1, 11.9,1,1, 1.665, 10532.930, 388.425, 52882.606 25/03/21,14:44:39,11,08,1, 11.9,1,1, 1.665, 10532.907, 388.436, 52882.570 25/03/21,14:44:39,12,08,1, 11.9,1,1, 1.665, 10532.869, 388.431, 52882.579 25/03/21,14:44:39,13,08,1, 11.9,1,1, 1.665, 10532.864, 388.448, 52882.641 25/03/21,14:44:39,14,08,1, 11.9,1,1, 1.665, 10532.843, 388.464, 52882.597 25/03/21,14:44:39,15,08,1, 11.9,1,1, 1.665, 10532.825, 388.454, 52882.635 25/03/21,14:44:39,16,08,1, 11.9,1,1, 1.665, 10532.817, 388.490, 52882.613 25/03/21,14:44:39,17,08,1, 11.9,1,1, 1.665, 10532.800, 388.471, 52882.628 25/03/21,14:44:39,18,08,1, 11.9,1,1, 1.665, 10532.789, 388.486, 52882.649 25/03/21,14:44:39,19,08,1, 11.9,1,1, 1.665, 10532.797, 388.510, 52882.687 25/03/21,14:44:40,00,08,1, 11.9,1,1, 1.666, 10532.793, 388.510, 52882.687 25/03/21,14:44:40,01,08,1, 11.9,1,1, 1.666, 10532.728, 388.547, 52882.679 25/03/21,14:44:40,02,08,1, 11.9,1,1, 1.666, 10532.758, 388.538, 52882.720 25/03/21,14:44:40,03,08,1, 11.9,1,1, 1.666, 10532.722, 388.549, 52882.665 25/03/21,14:44:40,04,08,1, 11.9,1,1, 1.666, 10532.690, 388.563, 52882.696 25/03/21,14:44:40,05,08,1, 11.9,1,1, 1.666, 10532.705, 388.577, 52882.702 25/03/21,14:44:40,06,08,1, 11.9,1,1, 1.666, 10532.663, 388.604, 52882.675 25/03/21,14:44:40,07,08,1, 11.9,1,1, 1.666, 10532.663, 388.608, 52882.657 25/03/21,14:44:40,08,08,1, 11.9,1,1, 1.666, 10532.633, 388.616, 52882.597 25/03/21,14:44:40,09,08,1, 11.9,1,1, 1.666, 10532.629, 388.603, 52882.702 25/03/21,14:44:40,10,08,1, 11.9,1,1, 1.666, 10532.598, 388.639, 52882.741 25/03/21,14:44:40,11,08,1, 11.9,1,1, 1.666, 10532.603, 388.634, 52882.653 25/03/21,14:44:40,12,08,1, 11.9,1,1, 1.666, 10532.586, 388.640, 52882.702 25/03/21,14:44:40,13,08,1, 11.9,1,1, 1.666, 10532.581, 388.659, 52882.722 25/03/21,14:44:40,14,08,1, 11.9,1,1, 1.666, 10532.563, 388.671, 52882.699 25/03/21,14:44:40,15,08,1, 11.9,1,1, 1.666, 10532.537, 388.709, 52882.698 25/03/21,14:44:40,16,08,1, 11.9,1,1, 1.666, 10532.521, 388.680, 52882.639 25/03/21,14:44:40,17,08,1, 11.9,1,1, 1.666, 10532.502, 388.715, 52882.647 25/03/21,14:44:40,18,08,1, 11.9,1,1, 1.666, 10532.480, 388.737, 52882.682 25/03/21,14:44:40,19,08,1, 11.9,1,1, 1.666, 10532.483, 388.740, 52882.737 25/03/21,14:44:41,00,07,1, 11.9,1,1, 1.667, 10532.476, 388.740, 52882.737 25/03/21,14:44:41,01,07,1, 11.9,1,1, 1.667, 10532.430, 388.769, 52882.757 25/03/21,14:44:41,02,07,1, 11.9,1,1, 1.667, 10532.446, 388.785, 52882.711 25/03/21,14:44:41,03,07,1, 11.9,1,1, 1.667, 10532.408, 388.757, 52882.670 25/03/21,14:44:41,04,07,1, 11.9,1,1, 1.667, 10532.401, 388.795, 52882.766 25/03/21,14:44:41,05,07,1, 11.9,1,1, 1.667, 10532.355, 388.786, 52882.771 25/03/21,14:44:41,06,07,1, 11.9,1,1, 1.667, 10532.348, 388.798, 52882.786 25/03/21,14:44:41,07,07,1, 11.9,1,1, 1.667, 10532.336, 388.800, 52882.720 25/03/21,14:44:41,08,07,1, 11.9,1,1, 1.667, 10532.352, 388.822, 52882.773 25/03/21,14:44:41,09,07,1, 11.9,1,1, 1.667, 10532.316, 388.814, 52882.787 25/03/21,14:44:41,10,07,1, 11.9,1,1, 1.667, 10532.301, 388.841, 52882.757 25/03/21,14:44:41,11,07,1, 11.9,1,1, 1.667, 10532.288, 388.843, 52882.775 25/03/21,14:44:41,12,07,1, 11.9,1,1, 1.667, 10532.281, 388.883, 52882.804 25/03/21,14:44:41,13,07,1, 11.9,1,1, 1.667, 10532.260, 388.893, 52882.795 25/03/21,14:44:41,14,07,1, 11.9,1,1, 1.667, 10532.225, 388.878, 52882.706 25/03/21,14:44:41,15,07,1, 11.9,1,1, 1.667, 10532.221, 388.895, 52882.755 25/03/21,14:44:41,16,07,1, 11.9,1,1, 1.667, 10532.231, 388.887, 52882.752 25/03/21,14:44:41,17,07,1, 11.9,1,1, 1.667, 10532.201, 388.905, 52882.731 25/03/21,14:44:41,18,07,1, 11.9,1,1, 1.667, 10532.194, 388.922, 52882.817 25/03/21,14:44:41,19,07,1, 11.9,1,1, 1.667, 10532.147, 388.922, 52882.800 25/03/21,14:44:42,00,06,1, 11.9,1,1, 1.667, 10532.142, 388.922, 52882.800 25/03/21,14:44:42,01,06,1, 11.9,1,1, 1.667, 10532.119, 388.974, 52882.778 25/03/21,14:44:42,02,06,1, 11.9,1,1, 1.667, 10532.114, 388.960, 52882.813 25/03/21,14:44:42,03,06,1, 11.9,1,1, 1.667, 10532.083, 388.959, 52882.795 25/03/21,14:44:42,04,06,1, 11.9,1,1, 1.667, 10532.077, 388.964, 52882.787 25/03/21,14:44:42,05,06,1, 11.9,1,1, 1.667, 10532.052, 388.962, 52882.795 25/03/21,14:44:42,06,06,1, 11.9,1,1, 1.667, 10532.054, 388.978, 52882.875 25/03/21,14:44:42,07,06,1, 11.9,1,1, 1.667, 10532.022, 388.966, 52882.779 25/03/21,14:44:42,08,06,1, 11.9,1,1, 1.667, 10532.005, 388.993, 52882.877 25/03/21,14:44:42,09,06,1, 11.9,1,1, 1.667, 10532.011, 389.021, 52882.820 25/03/21,14:44:42,10,06,1, 11.9,1,1, 1.667, 10531.998, 389.027, 52882.852 25/03/21,14:44:42,11,06,1, 11.9,1,1, 1.667, 10531.970, 389.020, 52882.903 25/03/21,14:44:42,12,06,1, 11.9,1,1, 1.667, 10531.961, 389.039, 52882.811 25/03/21,14:44:42,13,06,1, 11.9,1,1, 1.667, 10531.954, 389.068, 52882.910 25/03/21,14:44:42,14,06,1, 11.9,1,1, 1.667, 10531.926, 389.055, 52882.877 25/03/21,14:44:42,15,06,1, 11.9,1,1, 1.667, 10531.918, 389.043, 52882.876 25/03/21,14:44:42,16,06,1, 11.9,1,1, 1.667, 10531.896, 389.086, 52882.857 25/03/21,14:44:42,17,06,1, 11.9,1,1, 1.667, 10531.870, 389.086, 52882.823 25/03/21,14:44:42,18,06,1, 11.9,1,1, 1.667, 10531.854, 389.091, 52882.883 25/03/21,14:44:42,19,06,1, 11.9,1,1, 1.667, 10531.876, 389.112, 52882.869 25/03/21,14:44:43,00,07,1, 11.9,1,1, 1.668, 10531.875, 389.112, 52882.869 25/03/21,14:44:43,01,07,1, 11.9,1,1, 1.668, 10531.822, 389.120, 52882.852 25/03/21,14:44:43,02,07,1, 11.9,1,1, 1.668, 10531.802, 389.138, 52882.785 25/03/21,14:44:43,03,07,1, 11.9,1,1, 1.668, 10531.817, 389.155, 52882.815 25/03/21,14:44:43,04,07,1, 11.9,1,1, 1.668, 10531.756, 389.135, 52882.889 25/03/21,14:44:43,05,07,1, 11.9,1,1, 1.668, 10531.763, 389.160, 52882.803 25/03/21,14:44:43,06,07,1, 11.9,1,1, 1.668, 10531.734, 389.174, 52882.865 25/03/21,14:44:43,07,07,1, 11.9,1,1, 1.668, 10531.736, 389.161, 52882.862 25/03/21,14:44:43,08,07,1, 11.9,1,1, 1.668, 10531.733, 389.169, 52882.840 25/03/21,14:44:43,09,07,1, 11.9,1,1, 1.668, 10531.688, 389.190, 52882.838 25/03/21,14:44:43,10,07,1, 11.9,1,1, 1.668, 10531.689, 389.182, 52882.817 25/03/21,14:44:43,11,07,1, 11.9,1,1, 1.668, 10531.660, 389.207, 52882.851 25/03/21,14:44:43,12,07,1, 11.9,1,1, 1.668, 10531.649, 389.220, 52882.858 25/03/21,14:44:43,13,07,1, 11.9,1,1, 1.668, 10531.636, 389.249, 52882.914 25/03/21,14:44:43,14,07,1, 11.9,1,1, 1.668, 10531.614, 389.261, 52882.937 25/03/21,14:44:43,15,07,1, 11.9,1,1, 1.668, 10531.598, 389.270, 52882.919 25/03/21,14:44:43,16,07,1, 11.9,1,1, 1.668, 10531.589, 389.276, 52882.874 25/03/21,14:44:43,17,07,1, 11.9,1,1, 1.668, 10531.561, 389.282, 52882.947 25/03/21,14:44:43,18,07,1, 11.9,1,1, 1.668, 10531.566, 389.310, 52882.944 25/03/21,14:44:43,19,07,1, 11.9,1,1, 1.668, 10531.530, 389.318, 52883.001 25/03/21,14:44:44,00,07,1, 11.9,1,1, 1.666, 10531.524, 389.318, 52883.001 25/03/21,14:44:44,01,07,1, 11.9,1,1, 1.666, 10531.498, 389.337, 52882.958 25/03/21,14:44:44,02,07,1, 11.9,1,1, 1.666, 10531.460, 389.357, 52882.903 25/03/21,14:44:44,03,07,1, 11.9,1,1, 1.666, 10531.459, 389.339, 52882.931 25/03/21,14:44:44,04,07,1, 11.9,1,1, 1.666, 10531.469, 389.346, 52882.922 25/03/21,14:44:44,05,07,1, 11.9,1,1, 1.666, 10531.437, 389.377, 52882.941 25/03/21,14:44:44,06,07,1, 11.9,1,1, 1.666, 10531.416, 389.394, 52882.995 25/03/21,14:44:44,07,07,1, 11.9,1,1, 1.666, 10531.414, 389.389, 52882.952 25/03/21,14:44:44,08,07,1, 11.9,1,1, 1.666, 10531.398, 389.398, 52883.026 25/03/21,14:44:44,09,07,1, 11.9,1,1, 1.666, 10531.376, 389.406, 52882.978 25/03/21,14:44:44,10,07,1, 11.9,1,1, 1.666, 10531.349, 389.428, 52882.984 25/03/21,14:44:44,11,07,1, 11.9,1,1, 1.666, 10531.346, 389.428, 52882.928 25/03/21,14:44:44,12,07,1, 11.9,1,1, 1.666, 10531.346, 389.431, 52882.945 25/03/21,14:44:44,13,07,1, 11.9,1,1, 1.666, 10531.323, 389.455, 52882.984 25/03/21,14:44:44,14,07,1, 11.9,1,1, 1.666, 10531.298, 389.454, 52882.981 25/03/21,14:44:44,15,07,1, 11.9,1,1, 1.666, 10531.289, 389.461, 52882.984 25/03/21,14:44:44,16,07,1, 11.9,1,1, 1.666, 10531.245, 389.459, 52882.984 25/03/21,14:44:44,17,07,1, 11.9,1,1, 1.666, 10531.238, 389.482, 52882.971 25/03/21,14:44:44,18,07,1, 11.9,1,1, 1.666, 10531.187, 389.491, 52882.984 25/03/21,14:44:44,19,07,1, 11.9,1,1, 1.666, 10531.176, 389.525, 52883.042 25/03/21,14:44:45,00,08,1, 11.9,1,1, 1.669, 10531.174, 389.525, 52883.042 25/03/21,14:44:45,01,08,1, 11.9,1,1, 1.669, 10531.150, 389.528, 52883.002 25/03/21,14:44:45,02,08,1, 11.9,1,1, 1.669, 10531.166, 389.544, 52883.026 25/03/21,14:44:45,03,08,1, 11.9,1,1, 1.669, 10531.136, 389.543, 52882.992 25/03/21,14:44:45,04,08,1, 11.9,1,1, 1.669, 10531.129, 389.567, 52883.029 25/03/21,14:44:45,05,08,1, 11.9,1,1, 1.669, 10531.125, 389.579, 52882.963 25/03/21,14:44:45,06,08,1, 11.9,1,1, 1.669, 10531.083, 389.566, 52883.041 25/03/21,14:44:45,07,08,1, 11.9,1,1, 1.669, 10531.076, 389.582, 52883.025 25/03/21,14:44:45,08,08,1, 11.9,1,1, 1.669, 10531.072, 389.594, 52883.023 25/03/21,14:44:45,09,08,1, 11.9,1,1, 1.669, 10531.031, 389.602, 52883.004 25/03/21,14:44:45,10,08,1, 11.9,1,1, 1.669, 10531.040, 389.593, 52882.978 25/03/21,14:44:45,11,08,1, 11.9,1,1, 1.669, 10531.013, 389.619, 52883.039 25/03/21,14:44:45,12,08,1, 11.9,1,1, 1.669, 10530.983, 389.638, 52883.057 25/03/21,14:44:45,13,08,1, 11.9,1,1, 1.669, 10531.008, 389.647, 52883.062 25/03/21,14:44:45,14,08,1, 11.9,1,1, 1.669, 10530.962, 389.661, 52883.058 25/03/21,14:44:45,15,08,1, 11.9,1,1, 1.669, 10530.951, 389.651, 52883.059 25/03/21,14:44:45,16,08,1, 11.9,1,1, 1.669, 10530.935, 389.657, 52883.039 25/03/21,14:44:45,17,08,1, 11.9,1,1, 1.669, 10530.907, 389.683, 52883.044 25/03/21,14:44:45,18,08,1, 11.9,1,1, 1.669, 10530.906, 389.697, 52883.031 25/03/21,14:44:45,19,08,1, 11.9,1,1, 1.669, 10530.898, 389.716, 52883.061 25/03/21,14:44:46,00,07,1, 11.9,1,1, 1.666, 10530.890, 389.716, 52883.061 25/03/21,14:44:46,01,07,1, 11.9,1,1, 1.666, 10530.865, 389.722, 52883.089 25/03/21,14:44:46,02,07,1, 11.9,1,1, 1.666, 10530.828, 389.728, 52883.043 25/03/21,14:44:46,03,07,1, 11.9,1,1, 1.666, 10530.822, 389.729, 52883.021 25/03/21,14:44:46,04,07,1, 11.9,1,1, 1.666, 10530.828, 389.753, 52883.074 25/03/21,14:44:46,05,07,1, 11.9,1,1, 1.666, 10530.804, 389.768, 52883.072 25/03/21,14:44:46,06,07,1, 11.9,1,1, 1.666, 10530.783, 389.746, 52883.100 25/03/21,14:44:46,07,07,1, 11.9,1,1, 1.666, 10530.741, 389.768, 52883.104 25/03/21,14:44:46,08,07,1, 11.9,1,1, 1.666, 10530.756, 389.799, 52883.109 25/03/21,14:44:46,09,07,1, 11.9,1,1, 1.666, 10530.717, 389.802, 52883.144 25/03/21,14:44:46,10,07,1, 11.9,1,1, 1.666, 10530.708, 389.797, 52883.150 25/03/21,14:44:46,11,07,1, 11.9,1,1, 1.666, 10530.729, 389.807, 52883.069 25/03/21,14:44:46,12,07,1, 11.9,1,1, 1.666, 10530.713, 389.811, 52883.095 25/03/21,14:44:46,13,07,1, 11.9,1,1, 1.666, 10530.682, 389.853, 52883.200 25/03/21,14:44:46,14,07,1, 11.9,1,1, 1.666, 10530.667, 389.871, 52883.194 25/03/21,14:44:46,15,07,1, 11.9,1,1, 1.666, 10530.655, 389.867, 52883.135 25/03/21,14:44:46,16,07,1, 11.9,1,1, 1.666, 10530.642, 389.864, 52883.143 25/03/21,14:44:46,17,07,1, 11.9,1,1, 1.666, 10530.618, 389.904, 52883.131 25/03/21,14:44:46,18,07,1, 11.9,1,1, 1.666, 10530.618, 389.897, 52883.167 25/03/21,14:44:46,19,07,1, 11.9,1,1, 1.666, 10530.582, 389.894, 52883.138 25/03/21,14:44:47,00,08,1, 11.9,1,1, 1.664, 10530.581, 389.894, 52883.138 25/03/21,14:44:47,01,08,1, 11.9,1,1, 1.664, 10530.546, 389.931, 52883.205 25/03/21,14:44:47,02,08,1, 11.9,1,1, 1.664, 10530.550, 389.932, 52883.174 25/03/21,14:44:47,03,08,1, 11.9,1,1, 1.664, 10530.528, 389.947, 52883.185 25/03/21,14:44:47,04,08,1, 11.9,1,1, 1.664, 10530.499, 389.951, 52883.125 25/03/21,14:44:47,05,08,1, 11.9,1,1, 1.664, 10530.508, 389.950, 52883.211 25/03/21,14:44:47,06,08,1, 11.9,1,1, 1.664, 10530.488, 389.964, 52883.143 25/03/21,14:44:47,07,08,1, 11.9,1,1, 1.664, 10530.450, 389.956, 52883.154 25/03/21,14:44:47,08,08,1, 11.9,1,1, 1.664, 10530.469, 389.970, 52883.215 25/03/21,14:44:47,09,08,1, 11.9,1,1, 1.664, 10530.424, 390.001, 52883.212 25/03/21,14:44:47,10,08,1, 11.9,1,1, 1.664, 10530.413, 389.997, 52883.143 25/03/21,14:44:47,11,08,1, 11.9,1,1, 1.664, 10530.410, 390.024, 52883.147 25/03/21,14:44:47,12,08,1, 11.9,1,1, 1.664, 10530.406, 390.024, 52883.231 25/03/21,14:44:47,13,08,1, 11.9,1,1, 1.664, 10530.401, 390.054, 52883.240 25/03/21,14:44:47,14,08,1, 11.9,1,1, 1.664, 10530.356, 390.042, 52883.177 25/03/21,14:44:47,15,08,1, 11.9,1,1, 1.664, 10530.357, 390.056, 52883.170 25/03/21,14:44:47,16,08,1, 11.9,1,1, 1.664, 10530.334, 390.066, 52883.222 25/03/21,14:44:47,17,08,1, 11.9,1,1, 1.664, 10530.310, 390.101, 52883.246 25/03/21,14:44:47,18,08,1, 11.9,1,1, 1.664, 10530.314, 390.102, 52883.140 25/03/21,14:44:47,19,08,1, 11.9,1,1, 1.664, 10530.288, 390.115, 52883.203 25/03/21,14:44:48,00,08,1, 11.9,1,1, 1.671, 10530.281, 390.115, 52883.203 25/03/21,14:44:48,01,08,1, 11.9,1,1, 1.671, 10530.283, 390.110, 52883.245 25/03/21,14:44:48,02,08,1, 11.9,1,1, 1.671, 10530.254, 390.098, 52883.188 25/03/21,14:44:48,03,08,1, 11.9,1,1, 1.671, 10530.219, 390.118, 52883.273 25/03/21,14:44:48,04,08,1, 11.9,1,1, 1.671, 10530.213, 390.114, 52883.229 25/03/21,14:44:48,05,08,1, 11.9,1,1, 1.671, 10530.234, 390.141, 52883.233 25/03/21,14:44:48,06,08,1, 11.9,1,1, 1.671, 10530.201, 390.153, 52883.283 25/03/21,14:44:48,07,08,1, 11.9,1,1, 1.671, 10530.177, 390.158, 52883.256 25/03/21,14:44:48,08,08,1, 11.9,1,1, 1.671, 10530.171, 390.153, 52883.242 25/03/21,14:44:48,09,08,1, 11.9,1,1, 1.671, 10530.148, 390.175, 52883.244 25/03/21,14:44:48,10,08,1, 11.9,1,1, 1.671, 10530.112, 390.192, 52883.301 25/03/21,14:44:48,11,08,1, 11.9,1,1, 1.671, 10530.128, 390.198, 52883.196 25/03/21,14:44:48,12,08,1, 11.9,1,1, 1.671, 10530.109, 390.182, 52883.248 25/03/21,14:44:48,13,08,1, 11.9,1,1, 1.671, 10530.094, 390.211, 52883.217 25/03/21,14:44:48,14,08,1, 11.9,1,1, 1.671, 10530.092, 390.199, 52883.272 25/03/21,14:44:48,15,08,1, 11.9,1,1, 1.671, 10530.073, 390.219, 52883.271 25/03/21,14:44:48,16,08,1, 11.9,1,1, 1.671, 10530.049, 390.234, 52883.293 25/03/21,14:44:48,17,08,1, 11.9,1,1, 1.671, 10530.036, 390.221, 52883.276 25/03/21,14:44:48,18,08,1, 11.9,1,1, 1.671, 10530.000, 390.232, 52883.260 25/03/21,14:44:48,19,08,1, 11.9,1,1, 1.671, 10530.009, 390.226, 52883.279 25/03/21,14:44:49,00,08,1, 11.9,1,1, 1.664, 10530.006, 390.226, 52883.279 25/03/21,14:44:49,01,08,1, 11.9,1,1, 1.664, 10529.970, 390.264, 52883.261 25/03/21,14:44:49,02,08,1, 11.9,1,1, 1.664, 10529.945, 390.258, 52883.296 25/03/21,14:44:49,03,08,1, 11.9,1,1, 1.664, 10529.991, 390.270, 52883.269 25/03/21,14:44:49,04,08,1, 11.9,1,1, 1.664, 10529.913, 390.288, 52883.362 25/03/21,14:44:49,05,08,1, 11.9,1,1, 1.664, 10529.947, 390.281, 52883.274 25/03/21,14:44:49,06,08,1, 11.9,1,1, 1.664, 10529.917, 390.291, 52883.284 25/03/21,14:44:49,07,08,1, 11.9,1,1, 1.664, 10529.872, 390.297, 52883.357 25/03/21,14:44:49,08,08,1, 11.9,1,1, 1.664, 10529.900, 390.298, 52883.346 25/03/21,14:44:49,09,08,1, 11.9,1,1, 1.664, 10529.889, 390.321, 52883.273 25/03/21,14:44:49,10,08,1, 11.9,1,1, 1.664, 10529.869, 390.332, 52883.204 25/03/21,14:44:49,11,08,1, 11.9,1,1, 1.664, 10529.831, 390.327, 52883.283 25/03/21,14:44:49,12,08,1, 11.9,1,1, 1.664, 10529.853, 390.347, 52883.308 25/03/21,14:44:49,13,08,1, 11.9,1,1, 1.664, 10529.814, 390.357, 52883.287 25/03/21,14:44:49,14,08,1, 11.9,1,1, 1.664, 10529.791, 390.342, 52883.314 25/03/21,14:44:49,15,08,1, 11.9,1,1, 1.664, 10529.793, 390.355, 52883.369 25/03/21,14:44:49,16,08,1, 11.9,1,1, 1.664, 10529.765, 390.362, 52883.291 25/03/21,14:44:49,17,08,1, 11.9,1,1, 1.664, 10529.761, 390.355, 52883.249 25/03/21,14:44:49,18,08,1, 11.9,1,1, 1.664, 10529.756, 390.360, 52883.229 25/03/21,14:44:49,19,08,1, 11.9,1,1, 1.664, 10529.718, 390.364, 52883.342 25/03/21,14:44:50,00,08,1, 11.9,1,1, 1.664, 10529.714, 390.364, 52883.342 25/03/21,14:44:50,01,08,1, 11.9,1,1, 1.664, 10529.676, 390.400, 52883.379 25/03/21,14:44:50,02,08,1, 11.9,1,1, 1.664, 10529.677, 390.416, 52883.389 25/03/21,14:44:50,03,08,1, 11.9,1,1, 1.664, 10529.644, 390.411, 52883.357 25/03/21,14:44:50,04,08,1, 11.9,1,1, 1.664, 10529.663, 390.430, 52883.277 25/03/21,14:44:50,05,08,1, 11.9,1,1, 1.664, 10529.627, 390.443, 52883.383 25/03/21,14:44:50,06,08,1, 11.9,1,1, 1.664, 10529.589, 390.440, 52883.380 25/03/21,14:44:50,07,08,1, 11.9,1,1, 1.664, 10529.581, 390.451, 52883.422 25/03/21,14:44:50,08,08,1, 11.9,1,1, 1.664, 10529.604, 390.471, 52883.370 25/03/21,14:44:50,09,08,1, 11.9,1,1, 1.664, 10529.558, 390.472, 52883.440 25/03/21,14:44:50,10,08,1, 11.9,1,1, 1.664, 10529.548, 390.451, 52883.388 25/03/21,14:44:50,11,08,1, 11.9,1,1, 1.664, 10529.537, 390.479, 52883.362 25/03/21,14:44:50,12,08,1, 11.9,1,1, 1.664, 10529.516, 390.474, 52883.408 25/03/21,14:44:50,13,08,1, 11.9,1,1, 1.664, 10529.494, 390.494, 52883.424 25/03/21,14:44:50,14,08,1, 11.9,1,1, 1.664, 10529.509, 390.480, 52883.447 25/03/21,14:44:50,15,08,1, 11.9,1,1, 1.664, 10529.466, 390.505, 52883.437 25/03/21,14:44:50,16,08,1, 11.9,1,1, 1.664, 10529.466, 390.512, 52883.409 25/03/21,14:44:50,17,08,1, 11.9,1,1, 1.664, 10529.447, 390.536, 52883.391 25/03/21,14:44:50,18,08,1, 11.9,1,1, 1.664, 10529.426, 390.524, 52883.371 25/03/21,14:44:50,19,08,1, 11.9,1,1, 1.664, 10529.431, 390.554, 52883.473 25/03/21,14:44:51,00,08,1, 12.0,1,1, 1.669, 10529.430, 390.554, 52883.473 25/03/21,14:44:51,01,08,1, 12.0,1,1, 1.669, 10529.388, 390.546, 52883.439 25/03/21,14:44:51,02,08,1, 12.0,1,1, 1.669, 10529.357, 390.555, 52883.430 25/03/21,14:44:51,03,08,1, 12.0,1,1, 1.669, 10529.371, 390.537, 52883.365 25/03/21,14:44:51,04,08,1, 12.0,1,1, 1.669, 10529.318, 390.573, 52883.412 25/03/21,14:44:51,05,08,1, 12.0,1,1, 1.669, 10529.319, 390.565, 52883.434 25/03/21,14:44:51,06,08,1, 12.0,1,1, 1.669, 10529.327, 390.584, 52883.364 25/03/21,14:44:51,07,08,1, 12.0,1,1, 1.669, 10529.295, 390.579, 52883.429 25/03/21,14:44:51,08,08,1, 12.0,1,1, 1.669, 10529.272, 390.563, 52883.466 25/03/21,14:44:51,09,08,1, 12.0,1,1, 1.669, 10529.246, 390.589, 52883.428 25/03/21,14:44:51,10,08,1, 12.0,1,1, 1.669, 10529.247, 390.602, 52883.424 25/03/21,14:44:51,11,08,1, 12.0,1,1, 1.669, 10529.218, 390.598, 52883.357 25/03/21,14:44:51,12,08,1, 12.0,1,1, 1.669, 10529.216, 390.626, 52883.330 25/03/21,14:44:51,13,08,1, 12.0,1,1, 1.669, 10529.185, 390.626, 52883.391 25/03/21,14:44:51,14,08,1, 12.0,1,1, 1.669, 10529.179, 390.618, 52883.420 25/03/21,14:44:51,15,08,1, 12.0,1,1, 1.669, 10529.175, 390.638, 52883.510 25/03/21,14:44:51,16,08,1, 12.0,1,1, 1.669, 10529.145, 390.616, 52883.271 25/03/21,14:44:51,17,08,1, 12.0,1,1, 1.669, 10529.101, 390.655, 52883.439 25/03/21,14:44:51,18,08,1, 12.0,1,1, 1.669, 10529.088, 390.658, 52883.457 25/03/21,14:44:51,19,08,1, 12.0,1,1, 1.669, 10529.096, 390.668, 52883.471 25/03/21,14:44:52,00,09,1, 11.9,1,1, 1.666, 10529.096, 390.668, 52883.471 25/03/21,14:44:52,01,09,1, 11.9,1,1, 1.666, 10529.061, 390.683, 52883.524 25/03/21,14:44:52,02,09,1, 11.9,1,1, 1.666, 10529.052, 390.681, 52883.465 25/03/21,14:44:52,03,09,1, 11.9,1,1, 1.666, 10529.023, 390.694, 52883.499 25/03/21,14:44:52,04,09,1, 11.9,1,1, 1.666, 10529.024, 390.717, 52883.408 25/03/21,14:44:52,05,09,1, 11.9,1,1, 1.666, 10529.027, 390.691, 52883.455 25/03/21,14:44:52,06,09,1, 11.9,1,1, 1.666, 10528.992, 390.712, 52883.478 25/03/21,14:44:52,07,09,1, 11.9,1,1, 1.666, 10529.000, 390.698, 52883.467 25/03/21,14:44:52,08,09,1, 11.9,1,1, 1.666, 10528.978, 390.711, 52883.504 25/03/21,14:44:52,09,09,1, 11.9,1,1, 1.666, 10528.930, 390.708, 52883.426 25/03/21,14:44:52,10,09,1, 11.9,1,1, 1.666, 10528.955, 390.737, 52883.560 25/03/21,14:44:52,11,09,1, 11.9,1,1, 1.666, 10528.887, 390.760, 52883.432 25/03/21,14:44:52,12,09,1, 11.9,1,1, 1.666, 10528.895, 390.760, 52883.469 25/03/21,14:44:52,13,09,1, 11.9,1,1, 1.666, 10528.903, 390.759, 52883.469 25/03/21,14:44:52,14,09,1, 11.9,1,1, 1.666, 10528.873, 390.786, 52883.515 25/03/21,14:44:52,15,09,1, 11.9,1,1, 1.666, 10528.848, 390.782, 52883.532 25/03/21,14:44:52,16,09,1, 11.9,1,1, 1.666, 10528.858, 390.794, 52883.552 25/03/21,14:44:52,17,09,1, 11.9,1,1, 1.666, 10528.811, 390.785, 52883.573 25/03/21,14:44:52,18,09,1, 11.9,1,1, 1.666, 10528.801, 390.794, 52883.582 25/03/21,14:44:52,19,09,1, 11.9,1,1, 1.666, 10528.815, 390.784, 52883.529 25/03/21,14:44:53,00,08,1, 11.9,1,1, 1.667, 10528.812, 390.784, 52883.529 25/03/21,14:44:53,01,08,1, 11.9,1,1, 1.667, 10528.792, 390.809, 52883.585 25/03/21,14:44:53,02,08,1, 11.9,1,1, 1.667, 10528.715, 390.799, 52883.594 25/03/21,14:44:53,03,08,1, 11.9,1,1, 1.667, 10528.733, 390.811, 52883.547 25/03/21,14:44:53,04,08,1, 11.9,1,1, 1.667, 10528.715, 390.793, 52883.462 25/03/21,14:44:53,05,08,1, 11.9,1,1, 1.667, 10528.662, 390.826, 52883.466 25/03/21,14:44:53,06,08,1, 11.9,1,1, 1.667, 10528.671, 390.802, 52883.512 25/03/21,14:44:53,07,08,1, 11.9,1,1, 1.667, 10528.654, 390.810, 52883.532 25/03/21,14:44:53,08,08,1, 11.9,1,1, 1.667, 10528.646, 390.849, 52883.492 25/03/21,14:44:53,09,08,1, 11.9,1,1, 1.667, 10528.632, 390.826, 52883.522 25/03/21,14:44:53,10,08,1, 11.9,1,1, 1.667, 10528.632, 390.871, 52883.484 25/03/21,14:44:53,11,08,1, 11.9,1,1, 1.667, 10528.592, 390.862, 52883.510 25/03/21,14:44:53,12,08,1, 11.9,1,1, 1.667, 10528.580, 390.877, 52883.498 25/03/21,14:44:53,13,08,1, 11.9,1,1, 1.667, 10528.567, 390.874, 52883.533 25/03/21,14:44:53,14,08,1, 11.9,1,1, 1.667, 10528.538, 390.896, 52883.572 25/03/21,14:44:53,15,08,1, 11.9,1,1, 1.667, 10528.539, 390.887, 52883.523 25/03/21,14:44:53,16,08,1, 11.9,1,1, 1.667, 10528.495, 390.892, 52883.563 25/03/21,14:44:53,17,08,1, 11.9,1,1, 1.667, 10528.495, 390.893, 52883.551 25/03/21,14:44:53,18,08,1, 11.9,1,1, 1.667, 10528.477, 390.906, 52883.558 25/03/21,14:44:53,19,08,1, 11.9,1,1, 1.667, 10528.457, 390.927, 52883.555 25/03/21,14:44:54,00,09,1, 11.9,1,1, 1.664, 10528.454, 390.927, 52883.555 25/03/21,14:44:54,01,09,1, 11.9,1,1, 1.664, 10528.451, 390.946, 52883.535 25/03/21,14:44:54,02,09,1, 11.9,1,1, 1.664, 10528.416, 390.923, 52883.588 25/03/21,14:44:54,03,09,1, 11.9,1,1, 1.664, 10528.412, 390.942, 52883.640 25/03/21,14:44:54,04,09,1, 11.9,1,1, 1.664, 10528.418, 390.921, 52883.535 25/03/21,14:44:54,05,09,1, 11.9,1,1, 1.664, 10528.398, 390.931, 52883.518 25/03/21,14:44:54,06,09,1, 11.9,1,1, 1.664, 10528.367, 390.976, 52883.651 25/03/21,14:44:54,07,09,1, 11.9,1,1, 1.664, 10528.356, 390.960, 52883.567 25/03/21,14:44:54,08,09,1, 11.9,1,1, 1.664, 10528.321, 390.975, 52883.690 25/03/21,14:44:54,09,09,1, 11.9,1,1, 1.664, 10528.304, 390.979, 52883.586 25/03/21,14:44:54,10,09,1, 11.9,1,1, 1.664, 10528.280, 390.971, 52883.582 25/03/21,14:44:54,11,09,1, 11.9,1,1, 1.664, 10528.285, 390.981, 52883.572 25/03/21,14:44:54,12,09,1, 11.9,1,1, 1.664, 10528.256, 390.991, 52883.547 25/03/21,14:44:54,13,09,1, 11.9,1,1, 1.664, 10528.246, 390.996, 52883.562 25/03/21,14:44:54,14,09,1, 11.9,1,1, 1.664, 10528.238, 391.026, 52883.604 25/03/21,14:44:54,15,09,1, 11.9,1,1, 1.664, 10528.209, 391.028, 52883.662 25/03/21,14:44:54,16,09,1, 11.9,1,1, 1.664, 10528.185, 391.039, 52883.625 25/03/21,14:44:54,17,09,1, 11.9,1,1, 1.664, 10528.180, 391.000, 52883.571 25/03/21,14:44:54,18,09,1, 11.9,1,1, 1.664, 10528.145, 391.016, 52883.610 25/03/21,14:44:54,19,09,1, 11.9,1,1, 1.664, 10528.133, 391.015, 52883.619 25/03/21,14:44:55,00,08,1, 11.9,1,1, 1.665, 10528.128, 391.015, 52883.619 25/03/21,14:44:55,01,08,1, 11.9,1,1, 1.665, 10528.115, 391.051, 52883.680 25/03/21,14:44:55,02,08,1, 11.9,1,1, 1.665, 10528.115, 391.050, 52883.670 25/03/21,14:44:55,03,08,1, 11.9,1,1, 1.665, 10528.067, 391.052, 52883.669 25/03/21,14:44:55,04,08,1, 11.9,1,1, 1.665, 10528.076, 391.046, 52883.624 25/03/21,14:44:55,05,08,1, 11.9,1,1, 1.665, 10528.054, 391.052, 52883.657 25/03/21,14:44:55,06,08,1, 11.9,1,1, 1.665, 10528.028, 391.036, 52883.665 25/03/21,14:44:55,07,08,1, 11.9,1,1, 1.665, 10528.012, 391.069, 52883.627 25/03/21,14:44:55,08,08,1, 11.9,1,1, 1.665, 10528.002, 391.079, 52883.712 25/03/21,14:44:55,09,08,1, 11.9,1,1, 1.665, 10527.995, 391.075, 52883.665 25/03/21,14:44:55,10,08,1, 11.9,1,1, 1.665, 10527.970, 391.073, 52883.657 25/03/21,14:44:55,11,08,1, 11.9,1,1, 1.665, 10527.984, 391.089, 52883.605 25/03/21,14:44:55,12,08,1, 11.9,1,1, 1.665, 10527.957, 391.074, 52883.705 25/03/21,14:44:55,13,08,1, 11.9,1,1, 1.665, 10527.947, 391.080, 52883.699 25/03/21,14:44:55,14,08,1, 11.9,1,1, 1.665, 10527.893, 391.087, 52883.486 25/03/21,14:44:55,15,08,1, 11.9,1,1, 1.665, 10527.901, 391.109, 52883.797 25/03/21,14:44:55,16,08,1, 11.9,1,1, 1.665, 10527.905, 391.097, 52883.684 25/03/21,14:44:55,17,08,1, 11.9,1,1, 1.665, 10527.866, 391.115, 52883.668 25/03/21,14:44:55,18,08,1, 11.9,1,1, 1.665, 10527.834, 391.108, 52883.627 25/03/21,14:44:55,19,08,1, 11.9,1,1, 1.665, 10527.830, 391.138, 52883.743 25/03/21,14:44:56,00,08,1, 11.9,1,1, 1.666, 10527.828, 391.138, 52883.743 25/03/21,14:44:56,01,08,1, 11.9,1,1, 1.666, 10527.811, 391.142, 52883.740 25/03/21,14:44:56,02,08,1, 11.9,1,1, 1.666, 10527.784, 391.130, 52883.674 25/03/21,14:44:56,03,08,1, 11.9,1,1, 1.666, 10527.765, 391.136, 52883.707 25/03/21,14:44:56,04,08,1, 11.9,1,1, 1.666, 10527.768, 391.160, 52883.652 25/03/21,14:44:56,05,08,1, 11.9,1,1, 1.666, 10527.749, 391.142, 52883.668 25/03/21,14:44:56,06,08,1, 11.9,1,1, 1.666, 10527.716, 391.150, 52883.684 25/03/21,14:44:56,07,08,1, 11.9,1,1, 1.666, 10527.732, 391.174, 52883.773 25/03/21,14:44:56,08,08,1, 11.9,1,1, 1.666, 10527.693, 391.162, 52883.627 25/03/21,14:44:56,09,08,1, 11.9,1,1, 1.666, 10527.683, 391.189, 52883.733 25/03/21,14:44:56,10,08,1, 11.9,1,1, 1.666, 10527.651, 391.195, 52883.732 25/03/21,14:44:56,11,08,1, 11.9,1,1, 1.666, 10527.647, 391.237, 52883.735 25/03/21,14:44:56,12,08,1, 11.9,1,1, 1.666, 10527.630, 391.199, 52883.656 25/03/21,14:44:56,13,08,1, 11.9,1,1, 1.666, 10527.602, 391.211, 52883.771 25/03/21,14:44:56,14,08,1, 11.9,1,1, 1.666, 10527.600, 391.225, 52883.719 25/03/21,14:44:56,15,08,1, 11.9,1,1, 1.666, 10527.571, 391.235, 52883.737 25/03/21,14:44:56,16,08,1, 11.9,1,1, 1.666, 10527.541, 391.241, 52883.817 25/03/21,14:44:56,17,08,1, 11.9,1,1, 1.666, 10527.535, 391.236, 52883.810 25/03/21,14:44:56,18,08,1, 11.9,1,1, 1.666, 10527.528, 391.252, 52883.743 25/03/21,14:44:56,19,08,1, 11.9,1,1, 1.666, 10527.533, 391.255, 52883.797 25/03/21,14:44:57,00,09,1, 11.9,1,1, 1.669, 10527.527, 391.255, 52883.797 25/03/21,14:44:57,01,09,1, 11.9,1,1, 1.669, 10527.485, 391.269, 52883.786 25/03/21,14:44:57,02,09,1, 11.9,1,1, 1.669, 10527.484, 391.301, 52883.957 25/03/21,14:44:57,03,09,1, 11.9,1,1, 1.669, 10527.436, 391.307, 52883.957 25/03/21,14:44:57,04,09,1, 11.9,1,1, 1.669, 10527.460, 391.303, 52883.850 25/03/21,14:44:57,05,09,1, 11.9,1,1, 1.669, 10527.441, 391.315, 52883.878 25/03/21,14:44:57,06,09,1, 11.9,1,1, 1.669, 10527.422, 391.304, 52883.874 25/03/21,14:44:57,07,09,1, 11.9,1,1, 1.669, 10527.396, 391.321, 52883.807 25/03/21,14:44:57,08,09,1, 11.9,1,1, 1.669, 10527.394, 391.325, 52883.822 25/03/21,14:44:57,09,09,1, 11.9,1,1, 1.669, 10527.374, 391.324, 52883.835 25/03/21,14:44:57,10,09,1, 11.9,1,1, 1.669, 10527.354, 391.341, 52883.901 25/03/21,14:44:57,11,09,1, 11.9,1,1, 1.669, 10527.317, 391.375, 52883.868 25/03/21,14:44:57,12,09,1, 11.9,1,1, 1.669, 10527.297, 391.372, 52883.946 25/03/21,14:44:57,13,09,1, 11.9,1,1, 1.669, 10527.316, 391.405, 52883.863 25/03/21,14:44:57,14,09,1, 11.9,1,1, 1.669, 10527.283, 391.408, 52884.073 25/03/21,14:44:57,15,09,1, 11.9,1,1, 1.669, 10527.252, 391.443, 52883.945 25/03/21,14:44:57,16,09,1, 11.9,1,1, 1.669, 10527.241, 391.421, 52883.925 25/03/21,14:44:57,17,09,1, 11.9,1,1, 1.669, 10527.221, 391.427, 52884.011 25/03/21,14:44:57,18,09,1, 11.9,1,1, 1.669, 10527.235, 391.429, 52883.938 25/03/21,14:44:57,19,09,1, 11.9,1,1, 1.669, 10527.202, 391.452, 52883.895 25/03/21,14:44:58,00,08,1, 12.0,1,1, 1.667, 10527.194, 391.452, 52883.895 25/03/21,14:44:58,01,08,1, 12.0,1,1, 1.667, 10527.199, 391.469, 52883.935 25/03/21,14:44:58,02,08,1, 12.0,1,1, 1.667, 10527.161, 391.458, 52883.919 25/03/21,14:44:58,03,08,1, 12.0,1,1, 1.667, 10527.159, 391.489, 52883.943 25/03/21,14:44:58,04,08,1, 12.0,1,1, 1.667, 10527.137, 391.456, 52884.000 25/03/21,14:44:58,05,08,1, 12.0,1,1, 1.667, 10527.116, 391.488, 52883.939 25/03/21,14:44:58,06,08,1, 12.0,1,1, 1.667, 10527.102, 391.478, 52883.993 25/03/21,14:44:58,07,08,1, 12.0,1,1, 1.667, 10527.083, 391.485, 52883.893 25/03/21,14:44:58,08,08,1, 12.0,1,1, 1.667, 10527.089, 391.496, 52883.907 25/03/21,14:44:58,09,08,1, 12.0,1,1, 1.667, 10527.087, 391.525, 52884.035 25/03/21,14:44:58,10,08,1, 12.0,1,1, 1.667, 10527.057, 391.517, 52883.944 25/03/21,14:44:58,11,08,1, 12.0,1,1, 1.667, 10527.038, 391.535, 52883.989 25/03/21,14:44:58,12,08,1, 12.0,1,1, 1.667, 10527.004, 391.531, 52883.947 25/03/21,14:44:58,13,08,1, 12.0,1,1, 1.667, 10527.025, 391.532, 52883.969 25/03/21,14:44:58,14,08,1, 12.0,1,1, 1.667, 10527.000, 391.534, 52883.920 25/03/21,14:44:58,15,08,1, 12.0,1,1, 1.667, 10526.966, 391.580, 52884.057 25/03/21,14:44:58,16,08,1, 12.0,1,1, 1.667, 10526.960, 391.563, 52883.970 25/03/21,14:44:58,17,08,1, 12.0,1,1, 1.667, 10526.935, 391.571, 52884.000 25/03/21,14:44:58,18,08,1, 12.0,1,1, 1.667, 10526.926, 391.562, 52884.006 25/03/21,14:44:58,19,08,1, 12.0,1,1, 1.667, 10526.937, 391.580, 52883.975 25/03/21,14:44:59,00,08,1, 11.9,1,1, 1.665, 10526.935, 391.580, 52883.975 25/03/21,14:44:59,01,08,1, 11.9,1,1, 1.665, 10526.893, 391.596, 52883.936 25/03/21,14:44:59,02,08,1, 11.9,1,1, 1.665, 10526.869, 391.597, 52884.088 25/03/21,14:44:59,03,08,1, 11.9,1,1, 1.665, 10526.858, 391.589, 52884.024 25/03/21,14:44:59,04,08,1, 11.9,1,1, 1.665, 10526.831, 391.603, 52884.021 25/03/21,14:44:59,05,08,1, 11.9,1,1, 1.665, 10526.822, 391.615, 52884.066 25/03/21,14:44:59,06,08,1, 11.9,1,1, 1.665, 10526.815, 391.634, 52883.958 25/03/21,14:44:59,07,08,1, 11.9,1,1, 1.665, 10526.779, 391.622, 52884.066 25/03/21,14:44:59,08,08,1, 11.9,1,1, 1.665, 10526.757, 391.668, 52884.048 25/03/21,14:44:59,09,08,1, 11.9,1,1, 1.665, 10526.769, 391.648, 52884.095 25/03/21,14:44:59,10,08,1, 11.9,1,1, 1.665, 10526.742, 391.635, 52884.027 25/03/21,14:44:59,11,08,1, 11.9,1,1, 1.665, 10526.743, 391.674, 52884.102 25/03/21,14:44:59,12,08,1, 11.9,1,1, 1.665, 10526.734, 391.682, 52884.057 25/03/21,14:44:59,13,08,1, 11.9,1,1, 1.665, 10526.708, 391.689, 52884.021 25/03/21,14:44:59,14,08,1, 11.9,1,1, 1.665, 10526.694, 391.705, 52884.046 25/03/21,14:44:59,15,08,1, 11.9,1,1, 1.665, 10526.689, 391.714, 52884.101 25/03/21,14:44:59,16,08,1, 11.9,1,1, 1.665, 10526.666, 391.722, 52884.039 25/03/21,14:44:59,17,08,1, 11.9,1,1, 1.665, 10526.668, 391.714, 52884.048 25/03/21,14:44:59,18,08,1, 11.9,1,1, 1.665, 10526.644, 391.723, 52884.049 25/03/21,14:44:59,19,08,1, 11.9,1,1, 1.665, 10526.626, 391.745, 52884.056 25/03/21,14:45:00,00,08,1, 11.9,1,1, 1.667, 10526.618, 391.745, 52884.056 25/03/21,14:45:00,01,08,1, 11.9,1,1, 1.667, 10526.606, 391.745, 52884.032 25/03/21,14:45:00,02,08,1, 11.9,1,1, 1.667, 10526.571, 391.754, 52884.061 25/03/21,14:45:00,03,08,1, 11.9,1,1, 1.667, 10526.573, 391.759, 52884.101 25/03/21,14:45:00,04,08,1, 11.9,1,1, 1.667, 10526.567, 391.766, 52883.978 25/03/21,14:45:00,05,08,1, 11.9,1,1, 1.667, 10526.525, 391.774, 52884.069 25/03/21,14:45:00,06,08,1, 11.9,1,1, 1.667, 10526.509, 391.790, 52884.017 25/03/21,14:45:00,07,08,1, 11.9,1,1, 1.667, 10526.491, 391.785, 52883.976 25/03/21,14:45:00,08,08,1, 11.9,1,1, 1.667, 10526.484, 391.773, 52883.998 25/03/21,14:45:00,09,08,1, 11.9,1,1, 1.667, 10526.443, 391.798, 52884.061 25/03/21,14:45:00,10,08,1, 11.9,1,1, 1.667, 10526.438, 391.812, 52884.076 25/03/21,14:45:00,11,08,1, 11.9,1,1, 1.667, 10526.428, 391.833, 52883.990 25/03/21,14:45:00,12,08,1, 11.9,1,1, 1.667, 10526.414, 391.829, 52884.011 25/03/21,14:45:00,13,08,1, 11.9,1,1, 1.667, 10526.414, 391.829, 52883.964 25/03/21,14:45:00,14,08,1, 11.9,1,1, 1.667, 10526.399, 391.852, 52884.049 25/03/21,14:45:00,15,08,1, 11.9,1,1, 1.667, 10526.370, 391.829, 52883.997 25/03/21,14:45:00,16,08,1, 11.9,1,1, 1.667, 10526.346, 391.847, 52884.023 25/03/21,14:45:00,17,08,1, 11.9,1,1, 1.667, 10526.349, 391.878, 52884.044 25/03/21,14:45:00,18,08,1, 11.9,1,1, 1.667, 10526.319, 391.874, 52884.069 25/03/21,14:45:00,19,08,1, 11.9,1,1, 1.667, 10526.305, 391.895, 52884.008 25/03/21,14:45:01,00,08,1, 11.9,1,1, 1.666, 10526.301, 391.895, 52884.008 25/03/21,14:45:01,01,08,1, 11.9,1,1, 1.666, 10526.276, 391.904, 52884.068 25/03/21,14:45:01,02,08,1, 11.9,1,1, 1.666, 10526.254, 391.906, 52884.097 25/03/21,14:45:01,03,08,1, 11.9,1,1, 1.666, 10526.251, 391.921, 52884.135 25/03/21,14:45:01,04,08,1, 11.9,1,1, 1.666, 10526.251, 391.929, 52884.060 25/03/21,14:45:01,05,08,1, 11.9,1,1, 1.666, 10526.234, 391.912, 52884.029 25/03/21,14:45:01,06,08,1, 11.9,1,1, 1.666, 10526.184, 391.956, 52884.020 25/03/21,14:45:01,07,08,1, 11.9,1,1, 1.666, 10526.161, 391.976, 52884.094 25/03/21,14:45:01,08,08,1, 11.9,1,1, 1.666, 10526.200, 391.982, 52883.938 25/03/21,14:45:01,09,08,1, 11.9,1,1, 1.666, 10526.133, 391.975, 52884.096 25/03/21,14:45:01,10,08,1, 11.9,1,1, 1.666, 10526.131, 391.992, 52884.076 25/03/21,14:45:01,11,08,1, 11.9,1,1, 1.666, 10526.136, 392.004, 52884.057 25/03/21,14:45:01,12,08,1, 11.9,1,1, 1.666, 10526.116, 392.000, 52884.110 25/03/21,14:45:01,13,08,1, 11.9,1,1, 1.666, 10526.121, 391.993, 52884.052 25/03/21,14:45:01,14,08,1, 11.9,1,1, 1.666, 10526.113, 392.019, 52884.087 25/03/21,14:45:01,15,08,1, 11.9,1,1, 1.666, 10526.088, 392.028, 52884.149 25/03/21,14:45:01,16,08,1, 11.9,1,1, 1.666, 10526.073, 392.042, 52884.065 25/03/21,14:45:01,17,08,1, 11.9,1,1, 1.666, 10526.067, 392.012, 52884.135 25/03/21,14:45:01,18,08,1, 11.9,1,1, 1.666, 10526.012, 392.023, 52884.086 25/03/21,14:45:01,19,08,1, 11.9,1,1, 1.666, 10526.002, 392.043, 52884.019 25/03/21,14:45:02,00,08,1, 11.9,1,1, 1.667, 10526.000, 392.043, 52884.019 25/03/21,14:45:02,01,08,1, 11.9,1,1, 1.667, 10525.998, 392.049, 52884.076 25/03/21,14:45:02,02,08,1, 11.9,1,1, 1.667, 10525.990, 392.068, 52884.118 25/03/21,14:45:02,03,08,1, 11.9,1,1, 1.667, 10525.980, 392.092, 52884.074 25/03/21,14:45:02,04,08,1, 11.9,1,1, 1.667, 10525.950, 392.056, 52884.134 25/03/21,14:45:02,05,08,1, 11.9,1,1, 1.667, 10525.946, 392.068, 52884.085 25/03/21,14:45:02,06,08,1, 11.9,1,1, 1.667, 10525.963, 392.090, 52884.123 25/03/21,14:45:02,07,08,1, 11.9,1,1, 1.667, 10525.920, 392.105, 52884.084 25/03/21,14:45:02,08,08,1, 11.9,1,1, 1.667, 10525.922, 392.107, 52884.199 25/03/21,14:45:02,09,08,1, 11.9,1,1, 1.667, 10525.856, 392.133, 52884.052 25/03/21,14:45:02,10,08,1, 11.9,1,1, 1.667, 10525.830, 392.139, 52884.258 25/03/21,14:45:02,11,08,1, 11.9,1,1, 1.667, 10525.841, 392.145, 52884.181 25/03/21,14:45:02,12,08,1, 11.9,1,1, 1.667, 10525.842, 392.151, 52884.196 25/03/21,14:45:02,13,08,1, 11.9,1,1, 1.667, 10525.835, 392.130, 52884.138 25/03/21,14:45:02,14,08,1, 11.9,1,1, 1.667, 10525.809, 392.158, 52884.131 25/03/21,14:45:02,15,08,1, 11.9,1,1, 1.667, 10525.785, 392.174, 52884.176 25/03/21,14:45:02,16,08,1, 11.9,1,1, 1.667, 10525.785, 392.146, 52884.187 25/03/21,14:45:02,17,08,1, 11.9,1,1, 1.667, 10525.767, 392.170, 52884.149 25/03/21,14:45:02,18,08,1, 11.9,1,1, 1.667, 10525.752, 392.169, 52884.123 25/03/21,14:45:02,19,08,1, 11.9,1,1, 1.667, 10525.724, 392.174, 52884.151 25/03/21,14:45:03,00,08,1, 11.9,1,1, 1.667, 10525.717, 392.174, 52884.151 25/03/21,14:45:03,01,08,1, 11.9,1,1, 1.667, 10525.722, 392.175, 52884.199 25/03/21,14:45:03,02,08,1, 11.9,1,1, 1.667, 10525.708, 392.216, 52884.225 25/03/21,14:45:03,03,08,1, 11.9,1,1, 1.667, 10525.684, 392.196, 52884.124 25/03/21,14:45:03,04,08,1, 11.9,1,1, 1.667, 10525.665, 392.217, 52884.216 25/03/21,14:45:03,05,08,1, 11.9,1,1, 1.667, 10525.631, 392.198, 52884.145 25/03/21,14:45:03,06,08,1, 11.9,1,1, 1.667, 10525.627, 392.236, 52884.166 25/03/21,14:45:03,07,08,1, 11.9,1,1, 1.667, 10525.612, 392.201, 52884.131 25/03/21,14:45:03,08,08,1, 11.9,1,1, 1.667, 10525.611, 392.243, 52884.154 25/03/21,14:45:03,09,08,1, 11.9,1,1, 1.667, 10525.598, 392.249, 52884.103 25/03/21,14:45:03,10,08,1, 11.9,1,1, 1.667, 10525.573, 392.248, 52884.119 25/03/21,14:45:03,11,08,1, 11.9,1,1, 1.667, 10525.535, 392.267, 52884.187 25/03/21,14:45:03,12,08,1, 11.9,1,1, 1.667, 10525.538, 392.268, 52884.117 25/03/21,14:45:03,13,08,1, 11.9,1,1, 1.667, 10525.505, 392.287, 52884.100 25/03/21,14:45:03,14,08,1, 11.9,1,1, 1.667, 10525.500, 392.298, 52884.210 25/03/21,14:45:03,15,08,1, 11.9,1,1, 1.667, 10525.508, 392.278, 52884.121 25/03/21,14:45:03,16,08,1, 11.9,1,1, 1.667, 10525.471, 392.302, 52884.232 25/03/21,14:45:03,17,08,1, 11.9,1,1, 1.667, 10525.458, 392.295, 52884.238 25/03/21,14:45:03,18,08,1, 11.9,1,1, 1.667, 10525.452, 392.298, 52884.160 25/03/21,14:45:03,19,08,1, 11.9,1,1, 1.667, 10525.423, 392.314, 52884.198 25/03/21,14:45:04,00,07,1, 12.0,1,1, 1.667, 10525.416, 392.314, 52884.198 25/03/21,14:45:04,01,07,1, 12.0,1,1, 1.667, 10525.404, 392.321, 52884.216 25/03/21,14:45:04,02,07,1, 12.0,1,1, 1.667, 10525.396, 392.317, 52884.170 25/03/21,14:45:04,03,07,1, 12.0,1,1, 1.667, 10525.367, 392.318, 52884.215 25/03/21,14:45:04,04,07,1, 12.0,1,1, 1.667, 10525.358, 392.305, 52884.225 25/03/21,14:45:04,05,07,1, 12.0,1,1, 1.667, 10525.325, 392.339, 52884.230 25/03/21,14:45:04,06,07,1, 12.0,1,1, 1.667, 10525.310, 392.330, 52884.202 25/03/21,14:45:04,07,07,1, 12.0,1,1, 1.667, 10525.293, 392.336, 52884.246 25/03/21,14:45:04,08,07,1, 12.0,1,1, 1.667, 10525.301, 392.335, 52884.136 25/03/21,14:45:04,09,07,1, 12.0,1,1, 1.667, 10525.297, 392.362, 52884.236 25/03/21,14:45:04,10,07,1, 12.0,1,1, 1.667, 10525.252, 392.371, 52884.201 25/03/21,14:45:04,11,07,1, 12.0,1,1, 1.667, 10525.236, 392.377, 52884.227 25/03/21,14:45:04,12,07,1, 12.0,1,1, 1.667, 10525.225, 392.381, 52884.222 25/03/21,14:45:04,13,07,1, 12.0,1,1, 1.667, 10525.223, 392.374, 52884.129 25/03/21,14:45:04,14,07,1, 12.0,1,1, 1.667, 10525.229, 392.403, 52884.184 25/03/21,14:45:04,15,07,1, 12.0,1,1, 1.667, 10525.194, 392.371, 52884.174 25/03/21,14:45:04,16,07,1, 12.0,1,1, 1.667, 10525.179, 392.400, 52884.264 25/03/21,14:45:04,17,07,1, 12.0,1,1, 1.667, 10525.167, 392.413, 52884.232 25/03/21,14:45:04,18,07,1, 12.0,1,1, 1.667, 10525.162, 392.390, 52884.227 25/03/21,14:45:04,19,07,1, 12.0,1,1, 1.667, 10525.154, 392.406, 52884.266 25/03/21,14:45:05,00,08,1, 11.9,1,1, 1.667, 10525.149, 392.406, 52884.266 25/03/21,14:45:05,01,08,1, 11.9,1,1, 1.667, 10525.112, 392.450, 52884.243 25/03/21,14:45:05,02,08,1, 11.9,1,1, 1.667, 10525.081, 392.426, 52884.247 25/03/21,14:45:05,03,08,1, 11.9,1,1, 1.667, 10525.074, 392.431, 52884.221 25/03/21,14:45:05,04,08,1, 11.9,1,1, 1.667, 10525.054, 392.435, 52884.219 25/03/21,14:45:05,05,08,1, 11.9,1,1, 1.667, 10525.030, 392.451, 52884.161 25/03/21,14:45:05,06,08,1, 11.9,1,1, 1.667, 10525.023, 392.433, 52884.189 25/03/21,14:45:05,07,08,1, 11.9,1,1, 1.667, 10524.991, 392.457, 52884.168 25/03/21,14:45:05,08,08,1, 11.9,1,1, 1.667, 10524.995, 392.449, 52884.317 25/03/21,14:45:05,09,08,1, 11.9,1,1, 1.667, 10524.948, 392.475, 52884.328 25/03/21,14:45:05,10,08,1, 11.9,1,1, 1.667, 10524.966, 392.460, 52884.122 25/03/21,14:45:05,11,08,1, 11.9,1,1, 1.667, 10525.008, 392.451, 52884.240 25/03/21,14:45:05,12,08,1, 11.9,1,1, 1.667, 10524.966, 392.463, 52884.237 25/03/21,14:45:05,13,08,1, 11.9,1,1, 1.667, 10524.934, 392.468, 52884.225 25/03/21,14:45:05,14,08,1, 11.9,1,1, 1.667, 10524.937, 392.461, 52884.206 25/03/21,14:45:05,15,08,1, 11.9,1,1, 1.667, 10524.899, 392.499, 52884.251 25/03/21,14:45:05,16,08,1, 11.9,1,1, 1.667, 10524.882, 392.487, 52884.339 25/03/21,14:45:05,17,08,1, 11.9,1,1, 1.667, 10524.870, 392.472, 52884.297 25/03/21,14:45:05,18,08,1, 11.9,1,1, 1.667, 10524.845, 392.504, 52884.371 25/03/21,14:45:05,19,08,1, 11.9,1,1, 1.667, 10524.827, 392.508, 52884.347 25/03/21,14:45:06,00,07,1, 11.9,1,1, 1.666, 10524.824, 392.508, 52884.347 25/03/21,14:45:06,01,07,1, 11.9,1,1, 1.666, 10524.792, 392.509, 52884.319 25/03/21,14:45:06,02,07,1, 11.9,1,1, 1.666, 10524.779, 392.520, 52884.271 25/03/21,14:45:06,03,07,1, 11.9,1,1, 1.666, 10524.771, 392.518, 52884.259 25/03/21,14:45:06,04,07,1, 11.9,1,1, 1.666, 10524.747, 392.510, 52884.370 25/03/21,14:45:06,05,07,1, 11.9,1,1, 1.666, 10524.754, 392.543, 52884.348 25/03/21,14:45:06,06,07,1, 11.9,1,1, 1.666, 10524.732, 392.556, 52884.297 25/03/21,14:45:06,07,07,1, 11.9,1,1, 1.666, 10524.704, 392.553, 52884.315 25/03/21,14:45:06,08,07,1, 11.9,1,1, 1.666, 10524.686, 392.558, 52884.261 25/03/21,14:45:06,09,07,1, 11.9,1,1, 1.666, 10524.690, 392.561, 52884.275 25/03/21,14:45:06,10,07,1, 11.9,1,1, 1.666, 10524.685, 392.560, 52884.372 25/03/21,14:45:06,11,07,1, 11.9,1,1, 1.666, 10524.641, 392.568, 52884.397 25/03/21,14:45:06,12,07,1, 11.9,1,1, 1.666, 10524.603, 392.582, 52884.404 25/03/21,14:45:06,13,07,1, 11.9,1,1, 1.666, 10524.601, 392.576, 52884.334 25/03/21,14:45:06,14,07,1, 11.9,1,1, 1.666, 10524.599, 392.570, 52884.269 25/03/21,14:45:06,15,07,1, 11.9,1,1, 1.666, 10524.588, 392.617, 52884.284 25/03/21,14:45:06,16,07,1, 11.9,1,1, 1.666, 10524.578, 392.561, 52884.325 25/03/21,14:45:06,17,07,1, 11.9,1,1, 1.666, 10524.544, 392.601, 52884.312 25/03/21,14:45:06,18,07,1, 11.9,1,1, 1.666, 10524.530, 392.607, 52884.379 25/03/21,14:45:06,19,07,1, 11.9,1,1, 1.666, 10524.505, 392.600, 52884.349 25/03/21,14:45:07,00,07,1, 12.0,1,1, 1.668, 10524.498, 392.600, 52884.349 25/03/21,14:45:07,01,07,1, 12.0,1,1, 1.668, 10524.484, 392.610, 52884.304 25/03/21,14:45:07,02,07,1, 12.0,1,1, 1.668, 10524.475, 392.616, 52884.339 25/03/21,14:45:07,03,07,1, 12.0,1,1, 1.668, 10524.481, 392.633, 52884.332 25/03/21,14:45:07,04,07,1, 12.0,1,1, 1.668, 10524.427, 392.641, 52884.402 25/03/21,14:45:07,05,07,1, 12.0,1,1, 1.668, 10524.433, 392.665, 52884.299 25/03/21,14:45:07,06,07,1, 12.0,1,1, 1.668, 10524.431, 392.653, 52884.330 25/03/21,14:45:07,07,07,1, 12.0,1,1, 1.668, 10524.389, 392.631, 52884.299 25/03/21,14:45:07,08,07,1, 12.0,1,1, 1.668, 10524.412, 392.645, 52884.314 25/03/21,14:45:07,09,07,1, 12.0,1,1, 1.668, 10524.387, 392.636, 52884.367 25/03/21,14:45:07,10,07,1, 12.0,1,1, 1.668, 10524.364, 392.665, 52884.353 25/03/21,14:45:07,11,07,1, 12.0,1,1, 1.668, 10524.352, 392.675, 52884.357 25/03/21,14:45:07,12,07,1, 12.0,1,1, 1.668, 10524.331, 392.670, 52884.410 25/03/21,14:45:07,13,07,1, 12.0,1,1, 1.668, 10524.329, 392.682, 52884.350 25/03/21,14:45:07,14,07,1, 12.0,1,1, 1.668, 10524.300, 392.669, 52884.387 25/03/21,14:45:07,15,07,1, 12.0,1,1, 1.668, 10524.276, 392.680, 52884.349 25/03/21,14:45:07,16,07,1, 12.0,1,1, 1.668, 10524.302, 392.701, 52884.432 25/03/21,14:45:07,17,07,1, 12.0,1,1, 1.668, 10524.272, 392.669, 52884.262 25/03/21,14:45:07,18,07,1, 12.0,1,1, 1.668, 10524.237, 392.725, 52884.477 25/03/21,14:45:07,19,07,1, 12.0,1,1, 1.668, 10524.220, 392.711, 52884.440 25/03/21,14:45:08,00,07,1, 11.9,1,1, 1.669, 10524.215, 392.711, 52884.440 25/03/21,14:45:08,01,07,1, 11.9,1,1, 1.669, 10524.195, 392.687, 52884.389 25/03/21,14:45:08,02,07,1, 11.9,1,1, 1.669, 10524.171, 392.705, 52884.381 25/03/21,14:45:08,03,07,1, 11.9,1,1, 1.669, 10524.177, 392.729, 52884.370 25/03/21,14:45:08,04,07,1, 11.9,1,1, 1.669, 10524.176, 392.717, 52884.399 25/03/21,14:45:08,05,07,1, 11.9,1,1, 1.669, 10524.161, 392.719, 52884.447 25/03/21,14:45:08,06,07,1, 11.9,1,1, 1.669, 10524.126, 392.738, 52884.429 25/03/21,14:45:08,07,07,1, 11.9,1,1, 1.669, 10524.119, 392.744, 52884.458 25/03/21,14:45:08,08,07,1, 11.9,1,1, 1.669, 10524.082, 392.741, 52884.458 25/03/21,14:45:08,09,07,1, 11.9,1,1, 1.669, 10524.093, 392.750, 52884.443 25/03/21,14:45:08,10,07,1, 11.9,1,1, 1.669, 10524.083, 392.768, 52884.398 25/03/21,14:45:08,11,07,1, 11.9,1,1, 1.669, 10524.088, 392.770, 52884.485 25/03/21,14:45:08,12,07,1, 11.9,1,1, 1.669, 10524.035, 392.797, 52884.494 25/03/21,14:45:08,13,07,1, 11.9,1,1, 1.669, 10524.052, 392.784, 52884.488 25/03/21,14:45:08,14,07,1, 11.9,1,1, 1.669, 10524.026, 392.794, 52884.491 25/03/21,14:45:08,15,07,1, 11.9,1,1, 1.669, 10524.018, 392.785, 52884.446 25/03/21,14:45:08,16,07,1, 11.9,1,1, 1.669, 10524.027, 392.801, 52884.487 25/03/21,14:45:08,17,07,1, 11.9,1,1, 1.669, 10523.985, 392.777, 52884.518 25/03/21,14:45:08,18,07,1, 11.9,1,1, 1.669, 10523.961, 392.826, 52884.458 25/03/21,14:45:08,19,07,1, 11.9,1,1, 1.669, 10523.953, 392.808, 52884.446 25/03/21,14:45:09,00,07,1, 11.9,1,1, 1.665, 10523.947, 392.808, 52884.446 25/03/21,14:45:09,01,07,1, 11.9,1,1, 1.665, 10523.944, 392.820, 52884.399 25/03/21,14:45:09,02,07,1, 11.9,1,1, 1.665, 10523.936, 392.825, 52884.420 25/03/21,14:45:09,03,07,1, 11.9,1,1, 1.665, 10523.901, 392.840, 52884.477 25/03/21,14:45:09,04,07,1, 11.9,1,1, 1.665, 10523.892, 392.849, 52884.450 25/03/21,14:45:09,05,07,1, 11.9,1,1, 1.665, 10523.888, 392.845, 52884.489 25/03/21,14:45:09,06,07,1, 11.9,1,1, 1.665, 10523.863, 392.862, 52884.507 25/03/21,14:45:09,07,07,1, 11.9,1,1, 1.665, 10523.842, 392.872, 52884.516 25/03/21,14:45:09,08,07,1, 11.9,1,1, 1.665, 10523.869, 392.867, 52884.439 25/03/21,14:45:09,09,07,1, 11.9,1,1, 1.665, 10523.836, 392.899, 52884.480 25/03/21,14:45:09,10,07,1, 11.9,1,1, 1.665, 10523.830, 392.900, 52884.660 25/03/21,14:45:09,11,07,1, 11.9,1,1, 1.665, 10523.805, 392.896, 52884.551 25/03/21,14:45:09,12,07,1, 11.9,1,1, 1.665, 10523.802, 392.912, 52884.525 25/03/21,14:45:09,13,07,1, 11.9,1,1, 1.665, 10523.797, 392.907, 52884.514 25/03/21,14:45:09,14,07,1, 11.9,1,1, 1.665, 10523.772, 392.896, 52884.419 25/03/21,14:45:09,15,07,1, 11.9,1,1, 1.665, 10523.797, 392.908, 52884.479 25/03/21,14:45:09,16,07,1, 11.9,1,1, 1.665, 10523.736, 392.917, 52884.471 25/03/21,14:45:09,17,07,1, 11.9,1,1, 1.665, 10523.748, 392.919, 52884.434 25/03/21,14:45:09,18,07,1, 11.9,1,1, 1.665, 10523.730, 392.935, 52884.492 25/03/21,14:45:09,19,07,1, 11.9,1,1, 1.665, 10523.705, 392.928, 52884.530 25/03/21,14:45:10,00,07,1, 12.0,1,1, 1.667, 10523.697, 392.928, 52884.530 25/03/21,14:45:10,01,07,1, 12.0,1,1, 1.667, 10523.671, 392.941, 52884.534 25/03/21,14:45:10,02,07,1, 12.0,1,1, 1.667, 10523.664, 392.961, 52884.523 25/03/21,14:45:10,03,07,1, 12.0,1,1, 1.667, 10523.650, 392.997, 52884.529 25/03/21,14:45:10,04,07,1, 12.0,1,1, 1.667, 10523.625, 392.963, 52884.492 25/03/21,14:45:10,05,07,1, 12.0,1,1, 1.667, 10523.584, 392.968, 52884.555 25/03/21,14:45:10,06,07,1, 12.0,1,1, 1.667, 10523.612, 392.978, 52884.564 25/03/21,14:45:10,07,07,1, 12.0,1,1, 1.667, 10523.600, 392.967, 52884.547 25/03/21,14:45:10,08,07,1, 12.0,1,1, 1.667, 10523.593, 392.975, 52884.495 25/03/21,14:45:10,09,07,1, 12.0,1,1, 1.667, 10523.585, 392.969, 52884.555 25/03/21,14:45:10,10,07,1, 12.0,1,1, 1.667, 10523.561, 392.992, 52884.578 25/03/21,14:45:10,11,07,1, 12.0,1,1, 1.667, 10523.554, 392.978, 52884.503 25/03/21,14:45:10,12,07,1, 12.0,1,1, 1.667, 10523.537, 392.993, 52884.584 25/03/21,14:45:10,13,07,1, 12.0,1,1, 1.667, 10523.542, 393.007, 52884.599 25/03/21,14:45:10,14,07,1, 12.0,1,1, 1.667, 10523.520, 392.996, 52884.478 25/03/21,14:45:10,15,07,1, 12.0,1,1, 1.667, 10523.518, 393.033, 52884.541 25/03/21,14:45:10,16,07,1, 12.0,1,1, 1.667, 10523.497, 393.015, 52884.561 25/03/21,14:45:10,17,07,1, 12.0,1,1, 1.667, 10523.482, 393.030, 52884.557 25/03/21,14:45:10,18,07,1, 12.0,1,1, 1.667, 10523.476, 393.013, 52884.604 25/03/21,14:45:10,19,07,1, 12.0,1,1, 1.667, 10523.462, 392.997, 52884.582 25/03/21,14:45:11,00,07,1, 11.9,1,1, 1.667, 10523.455, 392.997, 52884.582 25/03/21,14:45:11,01,07,1, 11.9,1,1, 1.667, 10523.432, 393.043, 52884.542 25/03/21,14:45:11,02,07,1, 11.9,1,1, 1.667, 10523.420, 393.062, 52884.560 25/03/21,14:45:11,03,07,1, 11.9,1,1, 1.667, 10523.417, 393.015, 52884.637 25/03/21,14:45:11,04,07,1, 11.9,1,1, 1.667, 10523.403, 393.043, 52884.568 25/03/21,14:45:11,05,07,1, 11.9,1,1, 1.667, 10523.384, 393.058, 52884.571 25/03/21,14:45:11,06,07,1, 11.9,1,1, 1.667, 10523.387, 393.091, 52884.525 25/03/21,14:45:11,07,07,1, 11.9,1,1, 1.667, 10523.366, 393.057, 52884.634 25/03/21,14:45:11,08,07,1, 11.9,1,1, 1.667, 10523.373, 393.069, 52884.578 25/03/21,14:45:11,09,07,1, 11.9,1,1, 1.667, 10523.348, 393.072, 52884.595 25/03/21,14:45:11,10,07,1, 11.9,1,1, 1.667, 10523.336, 393.097, 52884.594 25/03/21,14:45:11,11,07,1, 11.9,1,1, 1.667, 10523.324, 393.112, 52884.597 25/03/21,14:45:11,12,07,1, 11.9,1,1, 1.667, 10523.325, 393.121, 52884.593 25/03/21,14:45:11,13,07,1, 11.9,1,1, 1.667, 10523.286, 393.123, 52884.564 25/03/21,14:45:11,14,07,1, 11.9,1,1, 1.667, 10523.299, 393.129, 52884.567 25/03/21,14:45:11,15,07,1, 11.9,1,1, 1.667, 10523.266, 393.124, 52884.591 25/03/21,14:45:11,16,07,1, 11.9,1,1, 1.667, 10523.250, 393.113, 52884.558 25/03/21,14:45:11,17,07,1, 11.9,1,1, 1.667, 10523.273, 393.124, 52884.620 25/03/21,14:45:11,18,07,1, 11.9,1,1, 1.667, 10523.253, 393.155, 52884.710 25/03/21,14:45:11,19,07,1, 11.9,1,1, 1.667, 10523.243, 393.127, 52884.627 25/03/21,14:45:12,00,07,1, 11.9,1,1, 1.667, 10523.238, 393.127, 52884.627 25/03/21,14:45:12,01,07,1, 11.9,1,1, 1.667, 10523.204, 393.162, 52884.708 25/03/21,14:45:12,02,07,1, 11.9,1,1, 1.667, 10523.196, 393.141, 52884.669 25/03/21,14:45:12,03,07,1, 11.9,1,1, 1.667, 10523.183, 393.170, 52884.660 25/03/21,14:45:12,04,07,1, 11.9,1,1, 1.667, 10523.163, 393.159, 52884.620 25/03/21,14:45:12,05,07,1, 11.9,1,1, 1.667, 10523.161, 393.150, 52884.643 25/03/21,14:45:12,06,07,1, 11.9,1,1, 1.667, 10523.147, 393.173, 52884.621 25/03/21,14:45:12,07,07,1, 11.9,1,1, 1.667, 10523.147, 393.188, 52884.625 25/03/21,14:45:12,08,07,1, 11.9,1,1, 1.667, 10523.102, 393.178, 52884.606 25/03/21,14:45:12,09,07,1, 11.9,1,1, 1.667, 10523.093, 393.191, 52884.606 25/03/21,14:45:12,10,07,1, 11.9,1,1, 1.667, 10523.086, 393.189, 52884.641 25/03/21,14:45:12,11,07,1, 11.9,1,1, 1.667, 10523.093, 393.210, 52884.626 25/03/21,14:45:12,12,07,1, 11.9,1,1, 1.667, 10523.064, 393.213, 52884.661 25/03/21,14:45:12,13,07,1, 11.9,1,1, 1.667, 10523.043, 393.199, 52884.686 25/03/21,14:45:12,14,07,1, 11.9,1,1, 1.667, 10523.039, 393.205, 52884.601 25/03/21,14:45:12,15,07,1, 11.9,1,1, 1.667, 10523.037, 393.214, 52884.678 25/03/21,14:45:12,16,07,1, 11.9,1,1, 1.667, 10523.034, 393.232, 52884.621 25/03/21,14:45:12,17,07,1, 11.9,1,1, 1.667, 10522.999, 393.228, 52884.652 25/03/21,14:45:12,18,07,1, 11.9,1,1, 1.667, 10523.016, 393.246, 52884.657 25/03/21,14:45:12,19,07,1, 11.9,1,1, 1.667, 10522.988, 393.267, 52884.742 25/03/21,14:45:13,00,07,1, 12.0,1,1, 1.663, 10522.988, 393.267, 52884.742 25/03/21,14:45:13,01,07,1, 12.0,1,1, 1.663, 10522.940, 393.241, 52884.660 25/03/21,14:45:13,02,07,1, 12.0,1,1, 1.663, 10522.931, 393.252, 52884.632 25/03/21,14:45:13,03,07,1, 12.0,1,1, 1.663, 10522.919, 393.270, 52884.656 25/03/21,14:45:13,04,07,1, 12.0,1,1, 1.663, 10522.918, 393.284, 52884.692 25/03/21,14:45:13,05,07,1, 12.0,1,1, 1.663, 10522.932, 393.251, 52884.663 25/03/21,14:45:13,06,07,1, 12.0,1,1, 1.663, 10522.875, 393.255, 52884.668 25/03/21,14:45:13,07,07,1, 12.0,1,1, 1.663, 10522.845, 393.249, 52884.639 25/03/21,14:45:13,08,07,1, 12.0,1,1, 1.663, 10522.873, 393.269, 52884.673 25/03/21,14:45:13,09,07,1, 12.0,1,1, 1.663, 10522.846, 393.302, 52884.711 25/03/21,14:45:13,10,07,1, 12.0,1,1, 1.663, 10522.831, 393.285, 52884.659 25/03/21,14:45:13,11,07,1, 12.0,1,1, 1.663, 10522.811, 393.275, 52884.651 25/03/21,14:45:13,12,07,1, 12.0,1,1, 1.663, 10522.810, 393.349, 52884.760 25/03/21,14:45:13,13,07,1, 12.0,1,1, 1.663, 10522.794, 393.308, 52884.642 25/03/21,14:45:13,14,07,1, 12.0,1,1, 1.663, 10522.783, 393.334, 52884.695 25/03/21,14:45:13,15,07,1, 12.0,1,1, 1.663, 10522.798, 393.336, 52884.756 25/03/21,14:45:13,16,07,1, 12.0,1,1, 1.663, 10522.747, 393.307, 52884.676 25/03/21,14:45:13,17,07,1, 12.0,1,1, 1.663, 10522.754, 393.324, 52884.697 25/03/21,14:45:13,18,07,1, 12.0,1,1, 1.663, 10522.754, 393.346, 52884.679 25/03/21,14:45:13,19,07,1, 12.0,1,1, 1.663, 10522.707, 393.332, 52884.702 25/03/21,14:45:14,00,08,1, 11.9,1,1, 1.666, 10522.704, 393.332, 52884.702 25/03/21,14:45:14,01,08,1, 11.9,1,1, 1.666, 10522.702, 393.347, 52884.703 25/03/21,14:45:14,02,08,1, 11.9,1,1, 1.666, 10522.652, 393.341, 52884.644 25/03/21,14:45:14,03,08,1, 11.9,1,1, 1.666, 10522.663, 393.364, 52884.704 25/03/21,14:45:14,04,08,1, 11.9,1,1, 1.666, 10522.670, 393.340, 52884.629 25/03/21,14:45:14,05,08,1, 11.9,1,1, 1.666, 10522.624, 393.362, 52884.766 25/03/21,14:45:14,06,08,1, 11.9,1,1, 1.666, 10522.632, 393.352, 52884.714 25/03/21,14:45:14,07,08,1, 11.9,1,1, 1.666, 10522.625, 393.366, 52884.756 25/03/21,14:45:14,08,08,1, 11.9,1,1, 1.666, 10522.600, 393.376, 52884.786 25/03/21,14:45:14,09,08,1, 11.9,1,1, 1.666, 10522.582, 393.385, 52884.752 25/03/21,14:45:14,10,08,1, 11.9,1,1, 1.666, 10522.564, 393.384, 52884.730 25/03/21,14:45:14,11,08,1, 11.9,1,1, 1.666, 10522.574, 393.365, 52884.672 25/03/21,14:45:14,12,08,1, 11.9,1,1, 1.666, 10522.562, 393.399, 52884.682 25/03/21,14:45:14,13,08,1, 11.9,1,1, 1.666, 10522.544, 393.403, 52884.742 25/03/21,14:45:14,14,08,1, 11.9,1,1, 1.666, 10522.518, 393.443, 52884.791 25/03/21,14:45:14,15,08,1, 11.9,1,1, 1.666, 10522.533, 393.438, 52884.762 25/03/21,14:45:14,16,08,1, 11.9,1,1, 1.666, 10522.520, 393.415, 52884.795 25/03/21,14:45:14,17,08,1, 11.9,1,1, 1.666, 10522.492, 393.435, 52884.771 25/03/21,14:45:14,18,08,1, 11.9,1,1, 1.666, 10522.457, 393.449, 52884.795 25/03/21,14:45:14,19,08,1, 11.9,1,1, 1.666, 10522.462, 393.440, 52884.794 25/03/21,14:45:15,00,07,1, 11.9,1,1, 1.669, 10522.462, 393.440, 52884.794 25/03/21,14:45:15,01,07,1, 11.9,1,1, 1.669, 10522.427, 393.427, 52884.784 25/03/21,14:45:15,02,07,1, 11.9,1,1, 1.669, 10522.430, 393.458, 52884.801 25/03/21,14:45:15,03,07,1, 11.9,1,1, 1.669, 10522.409, 393.464, 52884.747 25/03/21,14:45:15,04,07,1, 11.9,1,1, 1.669, 10522.391, 393.439, 52884.753 25/03/21,14:45:15,05,07,1, 11.9,1,1, 1.669, 10522.399, 393.450, 52884.774 25/03/21,14:45:15,06,07,1, 11.9,1,1, 1.669, 10522.392, 393.454, 52884.829 25/03/21,14:45:15,07,07,1, 11.9,1,1, 1.669, 10522.345, 393.455, 52884.766 25/03/21,14:45:15,08,07,1, 11.9,1,1, 1.669, 10522.339, 393.469, 52884.802 25/03/21,14:45:15,09,07,1, 11.9,1,1, 1.669, 10522.349, 393.437, 52884.718 25/03/21,14:45:15,10,07,1, 11.9,1,1, 1.669, 10522.313, 393.460, 52884.714 25/03/21,14:45:15,11,07,1, 11.9,1,1, 1.669, 10522.325, 393.468, 52884.851 25/03/21,14:45:15,12,07,1, 11.9,1,1, 1.669, 10522.312, 393.447, 52884.766 25/03/21,14:45:15,13,07,1, 11.9,1,1, 1.669, 10522.286, 393.454, 52884.773 25/03/21,14:45:15,14,07,1, 11.9,1,1, 1.669, 10522.290, 393.464, 52884.798 25/03/21,14:45:15,15,07,1, 11.9,1,1, 1.669, 10522.260, 393.483, 52884.841 25/03/21,14:45:15,16,07,1, 11.9,1,1, 1.669, 10522.255, 393.493, 52884.736 25/03/21,14:45:15,17,07,1, 11.9,1,1, 1.669, 10522.258, 393.493, 52884.779 25/03/21,14:45:15,18,07,1, 11.9,1,1, 1.669, 10522.231, 393.507, 52884.805 25/03/21,14:45:15,19,07,1, 11.9,1,1, 1.669, 10522.200, 393.514, 52884.777 25/03/21,14:45:16,00,07,1, 12.0,1,1, 1.667, 10522.195, 393.514, 52884.777 25/03/21,14:45:16,01,07,1, 12.0,1,1, 1.667, 10522.190, 393.531, 52884.865 25/03/21,14:45:16,02,07,1, 12.0,1,1, 1.667, 10522.149, 393.519, 52884.826 25/03/21,14:45:16,03,07,1, 12.0,1,1, 1.667, 10522.164, 393.521, 52884.836 25/03/21,14:45:16,04,07,1, 12.0,1,1, 1.667, 10522.151, 393.519, 52884.760 25/03/21,14:45:16,05,07,1, 12.0,1,1, 1.667, 10522.120, 393.521, 52884.876 25/03/21,14:45:16,06,07,1, 12.0,1,1, 1.667, 10522.127, 393.511, 52884.856 25/03/21,14:45:16,07,07,1, 12.0,1,1, 1.667, 10522.109, 393.549, 52884.813 25/03/21,14:45:16,08,07,1, 12.0,1,1, 1.667, 10522.108, 393.529, 52884.809 25/03/21,14:45:16,09,07,1, 12.0,1,1, 1.667, 10522.078, 393.550, 52884.858 25/03/21,14:45:16,10,07,1, 12.0,1,1, 1.667, 10522.078, 393.539, 52884.743 25/03/21,14:45:16,11,07,1, 12.0,1,1, 1.667, 10522.081, 393.552, 52884.762 25/03/21,14:45:16,12,07,1, 12.0,1,1, 1.667, 10522.064, 393.563, 52884.760 25/03/21,14:45:16,13,07,1, 12.0,1,1, 1.667, 10522.058, 393.529, 52884.756 25/03/21,14:45:16,14,07,1, 12.0,1,1, 1.667, 10522.032, 393.543, 52884.881 25/03/21,14:45:16,15,07,1, 12.0,1,1, 1.667, 10522.017, 393.566, 52884.826 25/03/21,14:45:16,16,07,1, 12.0,1,1, 1.667, 10522.022, 393.561, 52884.796 25/03/21,14:45:16,17,07,1, 12.0,1,1, 1.667, 10522.006, 393.566, 52884.811 25/03/21,14:45:16,18,07,1, 12.0,1,1, 1.667, 10522.000, 393.551, 52884.798 25/03/21,14:45:16,19,07,1, 12.0,1,1, 1.667, 10522.005, 393.576, 52884.823 25/03/21,14:45:17,00,07,1, 11.9,1,1, 1.667, 10522.003, 393.576, 52884.823 25/03/21,14:45:17,01,07,1, 11.9,1,1, 1.667, 10521.969, 393.599, 52884.802 25/03/21,14:45:17,02,07,1, 11.9,1,1, 1.667, 10522.002, 393.591, 52884.840 25/03/21,14:45:17,03,07,1, 11.9,1,1, 1.667, 10521.977, 393.612, 52884.882 25/03/21,14:45:17,04,07,1, 11.9,1,1, 1.667, 10521.948, 393.603, 52884.885 25/03/21,14:45:17,05,07,1, 11.9,1,1, 1.667, 10521.942, 393.613, 52884.868 25/03/21,14:45:17,06,07,1, 11.9,1,1, 1.667, 10521.930, 393.611, 52884.868 25/03/21,14:45:17,07,07,1, 11.9,1,1, 1.667, 10521.950, 393.606, 52884.893 25/03/21,14:45:17,08,07,1, 11.9,1,1, 1.667, 10521.936, 393.606, 52884.860 25/03/21,14:45:17,09,07,1, 11.9,1,1, 1.667, 10521.902, 393.628, 52884.833 25/03/21,14:45:17,10,07,1, 11.9,1,1, 1.667, 10521.912, 393.613, 52884.797 25/03/21,14:45:17,11,07,1, 11.9,1,1, 1.667, 10521.885, 393.604, 52884.892 25/03/21,14:45:17,12,07,1, 11.9,1,1, 1.667, 10521.885, 393.606, 52884.823 25/03/21,14:45:17,13,07,1, 11.9,1,1, 1.667, 10521.886, 393.630, 52884.894 25/03/21,14:45:17,14,07,1, 11.9,1,1, 1.667, 10521.864, 393.604, 52884.812 25/03/21,14:45:17,15,07,1, 11.9,1,1, 1.667, 10521.855, 393.622, 52884.808 25/03/21,14:45:17,16,07,1, 11.9,1,1, 1.667, 10521.833, 393.615, 52884.925 25/03/21,14:45:17,17,07,1, 11.9,1,1, 1.667, 10521.832, 393.624, 52884.840 25/03/21,14:45:17,18,07,1, 11.9,1,1, 1.667, 10521.853, 393.645, 52884.916 25/03/21,14:45:17,19,07,1, 11.9,1,1, 1.667, 10521.823, 393.615, 52884.839 25/03/21,14:45:18,00,07,1, 11.9,1,1, 1.669, 10521.820, 393.615, 52884.839 25/03/21,14:45:18,01,07,1, 11.9,1,1, 1.669, 10521.822, 393.607, 52884.958 25/03/21,14:45:18,02,07,1, 11.9,1,1, 1.669, 10521.805, 393.627, 52884.889 25/03/21,14:45:18,03,07,1, 11.9,1,1, 1.669, 10521.800, 393.634, 52884.936 25/03/21,14:45:18,04,07,1, 11.9,1,1, 1.669, 10521.804, 393.639, 52884.844 25/03/21,14:45:18,05,07,1, 11.9,1,1, 1.669, 10521.810, 393.616, 52884.885 25/03/21,14:45:18,06,07,1, 11.9,1,1, 1.669, 10521.793, 393.642, 52884.926 25/03/21,14:45:18,07,07,1, 11.9,1,1, 1.669, 10521.753, 393.639, 52884.873 25/03/21,14:45:18,08,07,1, 11.9,1,1, 1.669, 10521.742, 393.638, 52884.933 25/03/21,14:45:18,09,07,1, 11.9,1,1, 1.669, 10521.761, 393.638, 52884.851 25/03/21,14:45:18,10,07,1, 11.9,1,1, 1.669, 10521.740, 393.614, 52884.829 25/03/21,14:45:18,11,07,1, 11.9,1,1, 1.669, 10521.743, 393.630, 52884.951 25/03/21,14:45:18,12,07,1, 11.9,1,1, 1.669, 10521.734, 393.631, 52884.910 25/03/21,14:45:18,13,07,1, 11.9,1,1, 1.669, 10521.749, 393.631, 52884.897 25/03/21,14:45:18,14,07,1, 11.9,1,1, 1.669, 10521.726, 393.605, 52884.870 25/03/21,14:45:18,15,07,1, 11.9,1,1, 1.669, 10521.740, 393.643, 52884.909 25/03/21,14:45:18,16,07,1, 11.9,1,1, 1.669, 10521.702, 393.625, 52884.891 25/03/21,14:45:18,17,07,1, 11.9,1,1, 1.669, 10521.692, 393.647, 52884.984 25/03/21,14:45:18,18,07,1, 11.9,1,1, 1.669, 10521.667, 393.656, 52884.955 25/03/21,14:45:18,19,07,1, 11.9,1,1, 1.669, 10521.675, 393.631, 52884.920 25/03/21,14:45:19,00,07,1, 11.9,1,1, 1.667, 10521.669, 393.631, 52884.920 25/03/21,14:45:19,01,07,1, 11.9,1,1, 1.667, 10521.681, 393.637, 52884.937 25/03/21,14:45:19,02,07,1, 11.9,1,1, 1.667, 10521.682, 393.670, 52884.982 25/03/21,14:45:19,03,07,1, 11.9,1,1, 1.667, 10521.656, 393.653, 52884.846 25/03/21,14:45:19,04,07,1, 11.9,1,1, 1.667, 10521.667, 393.647, 52884.894 25/03/21,14:45:19,05,07,1, 11.9,1,1, 1.667, 10521.640, 393.622, 52884.948 25/03/21,14:45:19,06,07,1, 11.9,1,1, 1.667, 10521.632, 393.629, 52884.813 25/03/21,14:45:19,07,07,1, 11.9,1,1, 1.667, 10521.618, 393.597, 52884.981 25/03/21,14:45:19,08,07,1, 11.9,1,1, 1.667, 10521.624, 393.621, 52884.861 25/03/21,14:45:19,09,07,1, 11.9,1,1, 1.667, 10521.618, 393.630, 52885.004 25/03/21,14:45:19,10,07,1, 11.9,1,1, 1.667, 10521.618, 393.623, 52884.955 25/03/21,14:45:19,11,07,1, 11.9,1,1, 1.667, 10521.593, 393.619, 52884.931 25/03/21,14:45:19,12,07,1, 11.9,1,1, 1.667, 10521.603, 393.626, 52884.854 25/03/21,14:45:19,13,07,1, 11.9,1,1, 1.667, 10521.606, 393.639, 52884.882 25/03/21,14:45:19,14,07,1, 11.9,1,1, 1.667, 10521.573, 393.637, 52884.900 25/03/21,14:45:19,15,07,1, 11.9,1,1, 1.667, 10521.586, 393.661, 52884.986 25/03/21,14:45:19,16,07,1, 11.9,1,1, 1.667, 10521.580, 393.661, 52884.956 25/03/21,14:45:19,17,07,1, 11.9,1,1, 1.667, 10521.567, 393.649, 52884.975 25/03/21,14:45:19,18,07,1, 11.9,1,1, 1.667, 10521.567, 393.641, 52884.941 25/03/21,14:45:19,19,07,1, 11.9,1,1, 1.667, 10521.544, 393.649, 52884.910 25/03/21,14:45:20,00,07,1, 11.9,1,1, 1.671, 10521.536, 393.649, 52884.910 25/03/21,14:45:20,01,07,1, 11.9,1,1, 1.671, 10521.551, 393.624, 52884.866 25/03/21,14:45:20,02,07,1, 11.9,1,1, 1.671, 10521.528, 393.624, 52884.925 25/03/21,14:45:20,03,07,1, 11.9,1,1, 1.671, 10521.519, 393.611, 52885.024 25/03/21,14:45:20,04,07,1, 11.9,1,1, 1.671, 10521.523, 393.622, 52884.898 25/03/21,14:45:20,05,07,1, 11.9,1,1, 1.671, 10521.523, 393.609, 52884.859 25/03/21,14:45:20,06,07,1, 11.9,1,1, 1.671, 10521.529, 393.616, 52884.914 25/03/21,14:45:20,07,07,1, 11.9,1,1, 1.671, 10521.493, 393.639, 52884.954 25/03/21,14:45:20,08,07,1, 11.9,1,1, 1.671, 10521.490, 393.622, 52884.900 25/03/21,14:45:20,09,07,1, 11.9,1,1, 1.671, 10521.522, 393.627, 52884.971 25/03/21,14:45:20,10,07,1, 11.9,1,1, 1.671, 10521.470, 393.632, 52885.012 25/03/21,14:45:20,11,07,1, 11.9,1,1, 1.671, 10521.487, 393.638, 52884.922 25/03/21,14:45:20,12,07,1, 11.9,1,1, 1.671, 10521.498, 393.636, 52884.973 25/03/21,14:45:20,13,07,1, 11.9,1,1, 1.671, 10521.478, 393.608, 52884.927 25/03/21,14:45:20,14,07,1, 11.9,1,1, 1.671, 10521.479, 393.608, 52884.912 25/03/21,14:45:20,15,07,1, 11.9,1,1, 1.671, 10521.469, 393.592, 52884.955 25/03/21,14:45:20,16,07,1, 11.9,1,1, 1.671, 10521.464, 393.591, 52884.961 25/03/21,14:45:20,17,07,1, 11.9,1,1, 1.671, 10521.456, 393.623, 52884.951 25/03/21,14:45:20,18,07,1, 11.9,1,1, 1.671, 10521.461, 393.582, 52884.920 25/03/21,14:45:20,19,07,1, 11.9,1,1, 1.671, 10521.467, 393.614, 52884.934 25/03/21,14:45:21,00,09,1, 11.9,1,1, 1.665, 10521.461, 393.614, 52884.934 25/03/21,14:45:21,01,09,1, 11.9,1,1, 1.665, 10521.430, 393.574, 52884.935 25/03/21,14:45:21,02,09,1, 11.9,1,1, 1.665, 10521.434, 393.603, 52884.997 25/03/21,14:45:21,03,09,1, 11.9,1,1, 1.665, 10521.419, 393.601, 52884.991 25/03/21,14:45:21,04,09,1, 11.9,1,1, 1.665, 10521.398, 393.626, 52885.017 25/03/21,14:45:21,05,09,1, 11.9,1,1, 1.665, 10521.421, 393.602, 52884.921 25/03/21,14:45:21,06,09,1, 11.9,1,1, 1.665, 10521.387, 393.604, 52884.971 25/03/21,14:45:21,07,09,1, 11.9,1,1, 1.665, 10521.385, 393.602, 52884.883 25/03/21,14:45:21,08,09,1, 11.9,1,1, 1.665, 10521.377, 393.602, 52884.975 25/03/21,14:45:21,09,09,1, 11.9,1,1, 1.665, 10521.392, 393.591, 52885.042 25/03/21,14:45:21,10,09,1, 11.9,1,1, 1.665, 10521.371, 393.602, 52885.033 25/03/21,14:45:21,11,09,1, 11.9,1,1, 1.665, 10521.364, 393.583, 52884.976 25/03/21,14:45:21,12,09,1, 11.9,1,1, 1.665, 10521.373, 393.558, 52884.905 25/03/21,14:45:21,13,09,1, 11.9,1,1, 1.665, 10521.378, 393.550, 52884.940 25/03/21,14:45:21,14,09,1, 11.9,1,1, 1.665, 10521.381, 393.584, 52884.937 25/03/21,14:45:21,15,09,1, 11.9,1,1, 1.665, 10521.376, 393.573, 52884.963 25/03/21,14:45:21,16,09,1, 11.9,1,1, 1.665, 10521.344, 393.583, 52885.023 25/03/21,14:45:21,17,09,1, 11.9,1,1, 1.665, 10521.339, 393.579, 52885.017 25/03/21,14:45:21,18,09,1, 11.9,1,1, 1.665, 10521.347, 393.588, 52884.978 25/03/21,14:45:21,19,09,1, 11.9,1,1, 1.665, 10521.343, 393.597, 52884.980 25/03/21,14:45:22,00,09,1, 11.9,1,1, 1.666, 10521.336, 393.597, 52884.980 25/03/21,14:45:22,01,09,1, 11.9,1,1, 1.666, 10521.327, 393.573, 52884.938 25/03/21,14:45:22,02,09,1, 11.9,1,1, 1.666, 10521.315, 393.577, 52885.024 25/03/21,14:45:22,03,09,1, 11.9,1,1, 1.666, 10521.320, 393.589, 52884.940 25/03/21,14:45:22,04,09,1, 11.9,1,1, 1.666, 10521.339, 393.583, 52884.938 25/03/21,14:45:22,05,09,1, 11.9,1,1, 1.666, 10521.302, 393.556, 52884.971 25/03/21,14:45:22,06,09,1, 11.9,1,1, 1.666, 10521.305, 393.586, 52885.004 25/03/21,14:45:22,07,09,1, 11.9,1,1, 1.666, 10521.304, 393.590, 52884.963 25/03/21,14:45:22,08,09,1, 11.9,1,1, 1.666, 10521.273, 393.554, 52884.923 25/03/21,14:45:22,09,09,1, 11.9,1,1, 1.666, 10521.274, 393.577, 52885.039 25/03/21,14:45:22,10,09,1, 11.9,1,1, 1.666, 10521.295, 393.538, 52884.960 25/03/21,14:45:22,11,09,1, 11.9,1,1, 1.666, 10521.276, 393.574, 52884.945 25/03/21,14:45:22,12,09,1, 11.9,1,1, 1.666, 10521.283, 393.555, 52884.989 25/03/21,14:45:22,13,09,1, 11.9,1,1, 1.666, 10521.287, 393.562, 52884.902 25/03/21,14:45:22,14,09,1, 11.9,1,1, 1.666, 10521.245, 393.558, 52884.883 25/03/21,14:45:22,15,09,1, 11.9,1,1, 1.666, 10521.227, 393.559, 52884.950 25/03/21,14:45:22,16,09,1, 11.9,1,1, 1.666, 10521.236, 393.559, 52884.967 25/03/21,14:45:22,17,09,1, 11.9,1,1, 1.666, 10521.210, 393.562, 52884.965 25/03/21,14:45:22,18,09,1, 11.9,1,1, 1.666, 10521.250, 393.538, 52884.974 25/03/21,14:45:22,19,09,1, 11.9,1,1, 1.666, 10521.212, 393.548, 52884.962 25/03/21,14:45:23,00,09,1, 12.0,1,1, 1.663, 10521.210, 393.548, 52884.962 25/03/21,14:45:23,01,09,1, 12.0,1,1, 1.663, 10521.189, 393.551, 52884.928 25/03/21,14:45:23,02,09,1, 12.0,1,1, 1.663, 10521.171, 393.572, 52884.980 25/03/21,14:45:23,03,09,1, 12.0,1,1, 1.663, 10521.212, 393.561, 52884.964 25/03/21,14:45:23,04,09,1, 12.0,1,1, 1.663, 10521.186, 393.564, 52885.023 25/03/21,14:45:23,05,09,1, 12.0,1,1, 1.663, 10521.180, 393.554, 52884.954 25/03/21,14:45:23,06,09,1, 12.0,1,1, 1.663, 10521.162, 393.535, 52885.013 25/03/21,14:45:23,07,09,1, 12.0,1,1, 1.663, 10521.169, 393.542, 52884.972 25/03/21,14:45:23,08,09,1, 12.0,1,1, 1.663, 10521.149, 393.532, 52884.963 25/03/21,14:45:23,09,09,1, 12.0,1,1, 1.663, 10521.154, 393.564, 52885.006 25/03/21,14:45:23,10,09,1, 12.0,1,1, 1.663, 10521.143, 393.554, 52885.034 25/03/21,14:45:23,11,09,1, 12.0,1,1, 1.663, 10521.150, 393.530, 52884.952 25/03/21,14:45:23,12,09,1, 12.0,1,1, 1.663, 10521.146, 393.537, 52884.984 25/03/21,14:45:23,13,09,1, 12.0,1,1, 1.663, 10521.138, 393.532, 52884.908 25/03/21,14:45:23,14,09,1, 12.0,1,1, 1.663, 10521.112, 393.541, 52884.972 25/03/21,14:45:23,15,09,1, 12.0,1,1, 1.663, 10521.143, 393.521, 52885.040 25/03/21,14:45:23,16,09,1, 12.0,1,1, 1.663, 10521.113, 393.547, 52885.190 25/03/21,14:45:23,17,09,1, 12.0,1,1, 1.663, 10521.110, 393.516, 52884.964 25/03/21,14:45:23,18,09,1, 12.0,1,1, 1.663, 10521.090, 393.528, 52884.985 25/03/21,14:45:23,19,09,1, 12.0,1,1, 1.663, 10521.103, 393.531, 52884.945 25/03/21,14:45:24,00,08,1, 12.0,1,1, 1.667, 10521.102, 393.531, 52884.945 25/03/21,14:45:24,01,08,1, 12.0,1,1, 1.667, 10521.087, 393.547, 52884.997 25/03/21,14:45:24,02,08,1, 12.0,1,1, 1.667, 10521.060, 393.514, 52885.022 25/03/21,14:45:24,03,08,1, 12.0,1,1, 1.667, 10521.084, 393.521, 52885.004 25/03/21,14:45:24,04,08,1, 12.0,1,1, 1.667, 10521.054, 393.517, 52885.057 25/03/21,14:45:24,05,08,1, 12.0,1,1, 1.667, 10521.044, 393.540, 52885.058 25/03/21,14:45:24,06,08,1, 12.0,1,1, 1.667, 10521.059, 393.536, 52885.028 25/03/21,14:45:24,07,08,1, 12.0,1,1, 1.667, 10521.041, 393.519, 52884.976 25/03/21,14:45:24,08,08,1, 12.0,1,1, 1.667, 10521.021, 393.517, 52885.083 25/03/21,14:45:24,09,08,1, 12.0,1,1, 1.667, 10521.020, 393.521, 52885.064 25/03/21,14:45:24,10,08,1, 12.0,1,1, 1.667, 10521.044, 393.505, 52885.061 25/03/21,14:45:24,11,08,1, 12.0,1,1, 1.667, 10521.026, 393.488, 52885.071 25/03/21,14:45:24,12,08,1, 12.0,1,1, 1.667, 10521.024, 393.514, 52885.046 25/03/21,14:45:24,13,08,1, 12.0,1,1, 1.667, 10521.013, 393.505, 52885.062 25/03/21,14:45:24,14,08,1, 12.0,1,1, 1.667, 10521.018, 393.513, 52885.042 25/03/21,14:45:24,15,08,1, 12.0,1,1, 1.667, 10520.997, 393.520, 52885.091 25/03/21,14:45:24,16,08,1, 12.0,1,1, 1.667, 10520.983, 393.511, 52885.021 25/03/21,14:45:24,17,08,1, 12.0,1,1, 1.667, 10520.963, 393.530, 52885.124 25/03/21,14:45:24,18,08,1, 12.0,1,1, 1.667, 10520.973, 393.514, 52885.068 25/03/21,14:45:24,19,08,1, 12.0,1,1, 1.667, 10520.977, 393.515, 52885.081 25/03/21,14:45:25,00,09,1, 12.0,1,1, 1.670, 10520.977, 393.515, 52885.081 25/03/21,14:45:25,01,09,1, 12.0,1,1, 1.670, 10520.939, 393.490, 52885.041 25/03/21,14:45:25,02,09,1, 12.0,1,1, 1.670, 10520.950, 393.498, 52885.000 25/03/21,14:45:25,03,09,1, 12.0,1,1, 1.670, 10520.928, 393.483, 52885.021 25/03/21,14:45:25,04,09,1, 12.0,1,1, 1.670, 10520.917, 393.498, 52885.138 25/03/21,14:45:25,05,09,1, 12.0,1,1, 1.670, 10520.925, 393.491, 52885.053 25/03/21,14:45:25,06,09,1, 12.0,1,1, 1.670, 10520.899, 393.489, 52885.091 25/03/21,14:45:25,07,09,1, 12.0,1,1, 1.670, 10520.916, 393.487, 52885.007 25/03/21,14:45:25,08,09,1, 12.0,1,1, 1.670, 10520.918, 393.495, 52885.028 25/03/21,14:45:25,09,09,1, 12.0,1,1, 1.670, 10520.885, 393.494, 52885.097 25/03/21,14:45:25,10,09,1, 12.0,1,1, 1.670, 10520.904, 393.497, 52885.063 25/03/21,14:45:25,11,09,1, 12.0,1,1, 1.670, 10520.856, 393.525, 52885.012 25/03/21,14:45:25,12,09,1, 12.0,1,1, 1.670, 10520.901, 393.516, 52885.096 25/03/21,14:45:25,13,09,1, 12.0,1,1, 1.670, 10520.876, 393.512, 52885.061 25/03/21,14:45:25,14,09,1, 12.0,1,1, 1.670, 10520.887, 393.509, 52885.042 25/03/21,14:45:25,15,09,1, 12.0,1,1, 1.670, 10520.876, 393.532, 52885.043 25/03/21,14:45:25,16,09,1, 12.0,1,1, 1.670, 10520.854, 393.516, 52885.062 25/03/21,14:45:25,17,09,1, 12.0,1,1, 1.670, 10520.845, 393.532, 52885.081 25/03/21,14:45:25,18,09,1, 12.0,1,1, 1.670, 10520.866, 393.521, 52885.106 25/03/21,14:45:25,19,09,1, 12.0,1,1, 1.670, 10520.800, 393.539, 52885.107 25/03/21,14:45:26,00,09,1, 11.9,1,1, 1.669, 10520.793, 393.539, 52885.107 25/03/21,14:45:26,01,09,1, 11.9,1,1, 1.669, 10520.827, 393.525, 52884.972 25/03/21,14:45:26,02,09,1, 11.9,1,1, 1.669, 10520.852, 393.527, 52885.019 25/03/21,14:45:26,03,09,1, 11.9,1,1, 1.669, 10520.823, 393.518, 52885.047 25/03/21,14:45:26,04,09,1, 11.9,1,1, 1.669, 10520.807, 393.523, 52885.139 25/03/21,14:45:26,05,09,1, 11.9,1,1, 1.669, 10520.813, 393.550, 52885.159 25/03/21,14:45:26,06,09,1, 11.9,1,1, 1.669, 10520.780, 393.531, 52885.106 25/03/21,14:45:26,07,09,1, 11.9,1,1, 1.669, 10520.787, 393.551, 52885.100 25/03/21,14:45:26,08,09,1, 11.9,1,1, 1.669, 10520.796, 393.517, 52885.131 25/03/21,14:45:26,09,09,1, 11.9,1,1, 1.669, 10520.777, 393.522, 52885.043 25/03/21,14:45:26,10,09,1, 11.9,1,1, 1.669, 10520.777, 393.549, 52885.101 25/03/21,14:45:26,11,09,1, 11.9,1,1, 1.669, 10520.750, 393.552, 52885.156 25/03/21,14:45:26,12,09,1, 11.9,1,1, 1.669, 10520.765, 393.559, 52885.174 25/03/21,14:45:26,13,09,1, 11.9,1,1, 1.669, 10520.767, 393.530, 52885.105 25/03/21,14:45:26,14,09,1, 11.9,1,1, 1.669, 10520.767, 393.542, 52885.130 25/03/21,14:45:26,15,09,1, 11.9,1,1, 1.669, 10520.760, 393.551, 52885.059 25/03/21,14:45:26,16,09,1, 11.9,1,1, 1.669, 10520.738, 393.546, 52885.150 25/03/21,14:45:26,17,09,1, 11.9,1,1, 1.669, 10520.734, 393.563, 52885.111 25/03/21,14:45:26,18,09,1, 11.9,1,1, 1.669, 10520.717, 393.546, 52885.153 25/03/21,14:45:26,19,09,1, 11.9,1,1, 1.669, 10520.733, 393.543, 52885.153 25/03/21,14:45:27,00,08,1, 12.0,1,1, 1.665, 10520.726, 393.543, 52885.153 25/03/21,14:45:27,01,08,1, 12.0,1,1, 1.665, 10520.723, 393.546, 52885.121 25/03/21,14:45:27,02,08,1, 12.0,1,1, 1.665, 10520.731, 393.545, 52885.085 25/03/21,14:45:27,03,08,1, 12.0,1,1, 1.665, 10520.711, 393.562, 52885.117 25/03/21,14:45:27,04,08,1, 12.0,1,1, 1.665, 10520.705, 393.546, 52885.125 25/03/21,14:45:27,05,08,1, 12.0,1,1, 1.665, 10520.694, 393.538, 52885.080 25/03/21,14:45:27,06,08,1, 12.0,1,1, 1.665, 10520.674, 393.534, 52885.105 25/03/21,14:45:27,07,08,1, 12.0,1,1, 1.665, 10520.701, 393.552, 52885.159 25/03/21,14:45:27,08,08,1, 12.0,1,1, 1.665, 10520.676, 393.550, 52885.164 25/03/21,14:45:27,09,08,1, 12.0,1,1, 1.665, 10520.686, 393.521, 52885.138 25/03/21,14:45:27,10,08,1, 12.0,1,1, 1.665, 10520.673, 393.537, 52885.175 25/03/21,14:45:27,11,08,1, 12.0,1,1, 1.665, 10520.663, 393.544, 52885.160 25/03/21,14:45:27,12,08,1, 12.0,1,1, 1.665, 10520.640, 393.539, 52885.126 25/03/21,14:45:27,13,08,1, 12.0,1,1, 1.665, 10520.676, 393.539, 52885.149 25/03/21,14:45:27,14,08,1, 12.0,1,1, 1.665, 10520.627, 393.546, 52885.144 25/03/21,14:45:27,15,08,1, 12.0,1,1, 1.665, 10520.634, 393.547, 52885.119 25/03/21,14:45:27,16,08,1, 12.0,1,1, 1.665, 10520.641, 393.546, 52885.146 25/03/21,14:45:27,17,08,1, 12.0,1,1, 1.665, 10520.617, 393.545, 52885.226 25/03/21,14:45:27,18,08,1, 12.0,1,1, 1.665, 10520.619, 393.558, 52885.240 25/03/21,14:45:27,19,08,1, 12.0,1,1, 1.665, 10520.629, 393.562, 52885.239 25/03/21,14:45:28,00,08,1, 11.9,1,1, 1.670, 10520.626, 393.562, 52885.239 25/03/21,14:45:28,01,08,1, 11.9,1,1, 1.670, 10520.610, 393.553, 52885.198 25/03/21,14:45:28,02,08,1, 11.9,1,1, 1.670, 10520.594, 393.548, 52885.112 25/03/21,14:45:28,03,08,1, 11.9,1,1, 1.670, 10520.623, 393.554, 52885.148 25/03/21,14:45:28,04,08,1, 11.9,1,1, 1.670, 10520.583, 393.564, 52885.178 25/03/21,14:45:28,05,08,1, 11.9,1,1, 1.670, 10520.605, 393.544, 52885.165 25/03/21,14:45:28,06,08,1, 11.9,1,1, 1.670, 10520.592, 393.550, 52885.232 25/03/21,14:45:28,07,08,1, 11.9,1,1, 1.670, 10520.570, 393.543, 52885.187 25/03/21,14:45:28,08,08,1, 11.9,1,1, 1.670, 10520.566, 393.551, 52885.160 25/03/21,14:45:28,09,08,1, 11.9,1,1, 1.670, 10520.562, 393.564, 52885.173 25/03/21,14:45:28,10,08,1, 11.9,1,1, 1.670, 10520.561, 393.546, 52885.190 25/03/21,14:45:28,11,08,1, 11.9,1,1, 1.670, 10520.556, 393.552, 52885.275 25/03/21,14:45:28,12,08,1, 11.9,1,1, 1.670, 10520.570, 393.544, 52885.258 25/03/21,14:45:28,13,08,1, 11.9,1,1, 1.670, 10520.557, 393.539, 52885.144 25/03/21,14:45:28,14,08,1, 11.9,1,1, 1.670, 10520.540, 393.542, 52885.162 25/03/21,14:45:28,15,08,1, 11.9,1,1, 1.670, 10520.568, 393.525, 52885.109 25/03/21,14:45:28,16,08,1, 11.9,1,1, 1.670, 10520.532, 393.543, 52885.184 25/03/21,14:45:28,17,08,1, 11.9,1,1, 1.670, 10520.518, 393.546, 52885.228 25/03/21,14:45:28,18,08,1, 11.9,1,1, 1.670, 10520.534, 393.529, 52885.171 25/03/21,14:45:28,19,08,1, 11.9,1,1, 1.670, 10520.523, 393.547, 52885.182 25/03/21,14:45:29,00,09,1, 11.9,1,1, 1.666, 10520.518, 393.547, 52885.182 25/03/21,14:45:29,01,09,1, 11.9,1,1, 1.666, 10520.532, 393.549, 52885.149 25/03/21,14:45:29,02,09,1, 11.9,1,1, 1.666, 10520.536, 393.571, 52885.204 25/03/21,14:45:29,03,09,1, 11.9,1,1, 1.666, 10520.506, 393.568, 52885.186 25/03/21,14:45:29,04,09,1, 11.9,1,1, 1.666, 10520.498, 393.561, 52885.186 25/03/21,14:45:29,05,09,1, 11.9,1,1, 1.666, 10520.503, 393.552, 52885.248 25/03/21,14:45:29,06,09,1, 11.9,1,1, 1.666, 10520.499, 393.591, 52885.271 25/03/21,14:45:29,07,09,1, 11.9,1,1, 1.666, 10520.479, 393.562, 52885.250 25/03/21,14:45:29,08,09,1, 11.9,1,1, 1.666, 10520.465, 393.559, 52885.248 25/03/21,14:45:29,09,09,1, 11.9,1,1, 1.666, 10520.470, 393.533, 52885.133 25/03/21,14:45:29,10,09,1, 11.9,1,1, 1.666, 10520.459, 393.552, 52885.205 25/03/21,14:45:29,11,09,1, 11.9,1,1, 1.666, 10520.435, 393.541, 52885.235 25/03/21,14:45:29,12,09,1, 11.9,1,1, 1.666, 10520.453, 393.551, 52885.253 25/03/21,14:45:29,13,09,1, 11.9,1,1, 1.666, 10520.454, 393.534, 52885.214 25/03/21,14:45:29,14,09,1, 11.9,1,1, 1.666, 10520.439, 393.544, 52885.234 25/03/21,14:45:29,15,09,1, 11.9,1,1, 1.666, 10520.407, 393.525, 52885.260 25/03/21,14:45:29,16,09,1, 11.9,1,1, 1.666, 10520.415, 393.533, 52885.260 25/03/21,14:45:29,17,09,1, 11.9,1,1, 1.666, 10520.435, 393.539, 52885.266 25/03/21,14:45:29,18,09,1, 11.9,1,1, 1.666, 10520.415, 393.534, 52885.188 25/03/21,14:45:29,19,09,1, 11.9,1,1, 1.666, 10520.401, 393.536, 52885.213 25/03/21,14:45:30,00,09,1, 11.9,1,1, 1.666, 10520.401, 393.536, 52885.213 25/03/21,14:45:30,01,09,1, 11.9,1,1, 1.666, 10520.420, 393.513, 52885.205 25/03/21,14:45:30,02,09,1, 11.9,1,1, 1.666, 10520.404, 393.519, 52885.214 25/03/21,14:45:30,03,09,1, 11.9,1,1, 1.666, 10520.396, 393.530, 52885.225 25/03/21,14:45:30,04,09,1, 11.9,1,1, 1.666, 10520.387, 393.520, 52885.209 25/03/21,14:45:30,05,09,1, 11.9,1,1, 1.666, 10520.392, 393.528, 52885.232 25/03/21,14:45:30,06,09,1, 11.9,1,1, 1.666, 10520.390, 393.524, 52885.262 25/03/21,14:45:30,07,09,1, 11.9,1,1, 1.666, 10520.366, 393.540, 52885.339 25/03/21,14:45:30,08,09,1, 11.9,1,1, 1.666, 10520.374, 393.514, 52885.200 25/03/21,14:45:30,09,09,1, 11.9,1,1, 1.666, 10520.376, 393.510, 52885.161 25/03/21,14:45:30,10,09,1, 11.9,1,1, 1.666, 10520.391, 393.521, 52885.261 25/03/21,14:45:30,11,09,1, 11.9,1,1, 1.666, 10520.347, 393.509, 52885.291 25/03/21,14:45:30,12,09,1, 11.9,1,1, 1.666, 10520.359, 393.544, 52885.231 25/03/21,14:45:30,13,09,1, 11.9,1,1, 1.666, 10520.332, 393.538, 52885.309 25/03/21,14:45:30,14,09,1, 11.9,1,1, 1.666, 10520.341, 393.541, 52885.355 25/03/21,14:45:30,15,09,1, 11.9,1,1, 1.666, 10520.331, 393.511, 52885.207 25/03/21,14:45:30,16,09,1, 11.9,1,1, 1.666, 10520.344, 393.546, 52885.253 25/03/21,14:45:30,17,09,1, 11.9,1,1, 1.666, 10520.334, 393.542, 52885.278 25/03/21,14:45:30,18,09,1, 11.9,1,1, 1.666, 10520.332, 393.549, 52885.244 25/03/21,14:45:30,19,09,1, 11.9,1,1, 1.666, 10520.314, 393.545, 52885.277 25/03/21,14:45:31,00,08,1, 11.9,1,1, 1.666, 10520.309, 393.545, 52885.277 25/03/21,14:45:31,01,08,1, 11.9,1,1, 1.666, 10520.305, 393.508, 52885.283 25/03/21,14:45:31,02,08,1, 11.9,1,1, 1.666, 10520.290, 393.518, 52885.261 25/03/21,14:45:31,03,08,1, 11.9,1,1, 1.666, 10520.291, 393.516, 52885.305 25/03/21,14:45:31,04,08,1, 11.9,1,1, 1.666, 10520.304, 393.511, 52885.325 25/03/21,14:45:31,05,08,1, 11.9,1,1, 1.666, 10520.276, 393.513, 52885.228 25/03/21,14:45:31,06,08,1, 11.9,1,1, 1.666, 10520.281, 393.491, 52885.276 25/03/21,14:45:31,07,08,1, 11.9,1,1, 1.666, 10520.273, 393.513, 52885.277 25/03/21,14:45:31,08,08,1, 11.9,1,1, 1.666, 10520.274, 393.508, 52885.271 25/03/21,14:45:31,09,08,1, 11.9,1,1, 1.666, 10520.254, 393.520, 52885.254 25/03/21,14:45:31,10,08,1, 11.9,1,1, 1.666, 10520.249, 393.521, 52885.286 25/03/21,14:45:31,11,08,1, 11.9,1,1, 1.666, 10520.266, 393.531, 52885.308 25/03/21,14:45:31,12,08,1, 11.9,1,1, 1.666, 10520.210, 393.527, 52885.270 25/03/21,14:45:31,13,08,1, 11.9,1,1, 1.666, 10520.236, 393.528, 52885.299 25/03/21,14:45:31,14,08,1, 11.9,1,1, 1.666, 10520.224, 393.514, 52885.284 25/03/21,14:45:31,15,08,1, 11.9,1,1, 1.666, 10520.209, 393.494, 52885.228 25/03/21,14:45:31,16,08,1, 11.9,1,1, 1.666, 10520.195, 393.503, 52885.257 25/03/21,14:45:31,17,08,1, 11.9,1,1, 1.666, 10520.247, 393.497, 52885.212 25/03/21,14:45:31,18,08,1, 11.9,1,1, 1.666, 10520.183, 393.508, 52885.210 25/03/21,14:45:31,19,08,1, 11.9,1,1, 1.666, 10520.194, 393.510, 52885.259 25/03/21,14:45:32,00,08,1, 12.0,1,1, 1.667, 10520.192, 393.510, 52885.259 25/03/21,14:45:32,01,08,1, 12.0,1,1, 1.667, 10520.198, 393.511, 52885.272 25/03/21,14:45:32,02,08,1, 12.0,1,1, 1.667, 10520.187, 393.501, 52885.324 25/03/21,14:45:32,03,08,1, 12.0,1,1, 1.667, 10520.182, 393.511, 52885.326 25/03/21,14:45:32,04,08,1, 12.0,1,1, 1.667, 10520.131, 393.486, 52885.289 25/03/21,14:45:32,05,08,1, 12.0,1,1, 1.667, 10520.148, 393.479, 52885.349 25/03/21,14:45:32,06,08,1, 12.0,1,1, 1.667, 10520.122, 393.521, 52885.378 25/03/21,14:45:32,07,08,1, 12.0,1,1, 1.667, 10520.122, 393.494, 52885.383 25/03/21,14:45:32,08,08,1, 12.0,1,1, 1.667, 10520.143, 393.507, 52885.386 25/03/21,14:45:32,09,08,1, 12.0,1,1, 1.667, 10520.122, 393.477, 52885.264 25/03/21,14:45:32,10,08,1, 12.0,1,1, 1.667, 10520.116, 393.485, 52885.298 25/03/21,14:45:32,11,08,1, 12.0,1,1, 1.667, 10520.115, 393.447, 52885.290 25/03/21,14:45:32,12,08,1, 12.0,1,1, 1.667, 10520.102, 393.477, 52885.322 25/03/21,14:45:32,13,08,1, 12.0,1,1, 1.667, 10520.081, 393.459, 52885.386 25/03/21,14:45:32,14,08,1, 12.0,1,1, 1.667, 10520.085, 393.493, 52885.355 25/03/21,14:45:32,15,08,1, 12.0,1,1, 1.667, 10520.078, 393.466, 52885.238 25/03/21,14:45:32,16,08,1, 12.0,1,1, 1.667, 10520.074, 393.471, 52885.317 25/03/21,14:45:32,17,08,1, 12.0,1,1, 1.667, 10520.050, 393.468, 52885.227 25/03/21,14:45:32,18,08,1, 12.0,1,1, 1.667, 10520.055, 393.474, 52885.321 25/03/21,14:45:32,19,08,1, 12.0,1,1, 1.667, 10520.058, 393.462, 52885.360 25/03/21,14:45:33,00,08,1, 11.9,1,1, 1.668, 10520.051, 393.462, 52885.360 25/03/21,14:45:33,01,08,1, 11.9,1,1, 1.668, 10520.027, 393.469, 52885.337 25/03/21,14:45:33,02,08,1, 11.9,1,1, 1.668, 10520.014, 393.453, 52885.311 25/03/21,14:45:33,03,08,1, 11.9,1,1, 1.668, 10520.003, 393.431, 52885.266 25/03/21,14:45:33,04,08,1, 11.9,1,1, 1.668, 10520.001, 393.461, 52885.341 25/03/21,14:45:33,05,08,1, 11.9,1,1, 1.668, 10520.014, 393.444, 52885.280 25/03/21,14:45:33,06,08,1, 11.9,1,1, 1.668, 10519.974, 393.442, 52885.307 25/03/21,14:45:33,07,08,1, 11.9,1,1, 1.668, 10519.973, 393.452, 52885.294 25/03/21,14:45:33,08,08,1, 11.9,1,1, 1.668, 10519.989, 393.448, 52885.282 25/03/21,14:45:33,09,08,1, 11.9,1,1, 1.668, 10519.942, 393.446, 52885.292 25/03/21,14:45:33,10,08,1, 11.9,1,1, 1.668, 10519.979, 393.436, 52885.300 25/03/21,14:45:33,11,08,1, 11.9,1,1, 1.668, 10519.949, 393.434, 52885.306 25/03/21,14:45:33,12,08,1, 11.9,1,1, 1.668, 10519.938, 393.438, 52885.339 25/03/21,14:45:33,13,08,1, 11.9,1,1, 1.668, 10519.949, 393.443, 52885.365 25/03/21,14:45:33,14,08,1, 11.9,1,1, 1.668, 10519.947, 393.450, 52885.383 25/03/21,14:45:33,15,08,1, 11.9,1,1, 1.668, 10519.926, 393.430, 52885.313 25/03/21,14:45:33,16,08,1, 11.9,1,1, 1.668, 10519.926, 393.408, 52885.293 25/03/21,14:45:33,17,08,1, 11.9,1,1, 1.668, 10519.907, 393.448, 52885.294 25/03/21,14:45:33,18,08,1, 11.9,1,1, 1.668, 10519.906, 393.423, 52885.272 25/03/21,14:45:33,19,08,1, 11.9,1,1, 1.668, 10519.895, 393.444, 52885.397 25/03/21,14:45:34,00,09,1, 11.9,1,1, 1.665, 10519.892, 393.444, 52885.397 25/03/21,14:45:34,01,09,1, 11.9,1,1, 1.665, 10519.892, 393.435, 52885.331 25/03/21,14:45:34,02,09,1, 11.9,1,1, 1.665, 10519.865, 393.444, 52885.391 25/03/21,14:45:34,03,09,1, 11.9,1,1, 1.665, 10519.884, 393.422, 52885.397 25/03/21,14:45:34,04,09,1, 11.9,1,1, 1.665, 10519.860, 393.410, 52885.407 25/03/21,14:45:34,05,09,1, 11.9,1,1, 1.665, 10519.841, 393.415, 52885.388 25/03/21,14:45:34,06,09,1, 11.9,1,1, 1.665, 10519.848, 393.386, 52885.329 25/03/21,14:45:34,07,09,1, 11.9,1,1, 1.665, 10519.822, 393.397, 52885.386 25/03/21,14:45:34,08,09,1, 11.9,1,1, 1.665, 10519.806, 393.412, 52885.354 25/03/21,14:45:34,09,09,1, 11.9,1,1, 1.665, 10519.824, 393.416, 52885.354 25/03/21,14:45:34,10,09,1, 11.9,1,1, 1.665, 10519.822, 393.377, 52885.343 25/03/21,14:45:34,11,09,1, 11.9,1,1, 1.665, 10519.802, 393.411, 52885.391 25/03/21,14:45:34,12,09,1, 11.9,1,1, 1.665, 10519.800, 393.406, 52885.355 25/03/21,14:45:34,13,09,1, 11.9,1,1, 1.665, 10519.784, 393.375, 52885.361 25/03/21,14:45:34,14,09,1, 11.9,1,1, 1.665, 10519.781, 393.400, 52885.386 25/03/21,14:45:34,15,09,1, 11.9,1,1, 1.665, 10519.786, 393.374, 52885.352 25/03/21,14:45:34,16,09,1, 11.9,1,1, 1.665, 10519.763, 393.396, 52885.292 25/03/21,14:45:34,17,09,1, 11.9,1,1, 1.665, 10519.762, 393.402, 52885.378 25/03/21,14:45:34,18,09,1, 11.9,1,1, 1.665, 10519.749, 393.397, 52885.338 25/03/21,14:45:34,19,09,1, 11.9,1,1, 1.665, 10519.752, 393.395, 52885.459 25/03/21,14:45:35,00,08,1, 12.0,1,1, 1.670, 10519.750, 393.395, 52885.459 25/03/21,14:45:35,01,08,1, 12.0,1,1, 1.670, 10519.737, 393.387, 52885.404 25/03/21,14:45:35,02,08,1, 12.0,1,1, 1.670, 10519.717, 393.363, 52885.362 25/03/21,14:45:35,03,08,1, 12.0,1,1, 1.670, 10519.715, 393.398, 52885.408 25/03/21,14:45:35,04,08,1, 12.0,1,1, 1.670, 10519.674, 393.372, 52885.346 25/03/21,14:45:35,05,08,1, 12.0,1,1, 1.670, 10519.690, 393.401, 52885.348 25/03/21,14:45:35,06,08,1, 12.0,1,1, 1.670, 10519.678, 393.369, 52885.320 25/03/21,14:45:35,07,08,1, 12.0,1,1, 1.670, 10519.686, 393.397, 52885.474 25/03/21,14:45:35,08,08,1, 12.0,1,1, 1.670, 10519.695, 393.389, 52885.449 25/03/21,14:45:35,09,08,1, 12.0,1,1, 1.670, 10519.630, 393.392, 52885.457 25/03/21,14:45:35,10,08,1, 12.0,1,1, 1.670, 10519.695, 393.400, 52885.370 25/03/21,14:45:35,11,08,1, 12.0,1,1, 1.670, 10519.686, 393.385, 52885.389 25/03/21,14:45:35,12,08,1, 12.0,1,1, 1.670, 10519.648, 393.386, 52885.323 25/03/21,14:45:35,13,08,1, 12.0,1,1, 1.670, 10519.645, 393.415, 52885.439 25/03/21,14:45:35,14,08,1, 12.0,1,1, 1.670, 10519.648, 393.384, 52885.429 25/03/21,14:45:35,15,08,1, 12.0,1,1, 1.670, 10519.623, 393.393, 52885.482 25/03/21,14:45:35,16,08,1, 12.0,1,1, 1.670, 10519.604, 393.391, 52885.401 25/03/21,14:45:35,17,08,1, 12.0,1,1, 1.670, 10519.591, 393.402, 52885.479 25/03/21,14:45:35,18,08,1, 12.0,1,1, 1.670, 10519.630, 393.360, 52885.436 25/03/21,14:45:35,19,08,1, 12.0,1,1, 1.670, 10519.585, 393.366, 52885.448 25/03/21,14:45:36,00,09,1, 11.9,1,1, 1.666, 10519.583, 393.366, 52885.448 25/03/21,14:45:36,01,09,1, 11.9,1,1, 1.666, 10519.588, 393.363, 52885.442 25/03/21,14:45:36,02,09,1, 11.9,1,1, 1.666, 10519.572, 393.365, 52885.507 25/03/21,14:45:36,03,09,1, 11.9,1,1, 1.666, 10519.569, 393.371, 52885.485 25/03/21,14:45:36,04,09,1, 11.9,1,1, 1.666, 10519.558, 393.364, 52885.350 25/03/21,14:45:36,05,09,1, 11.9,1,1, 1.666, 10519.556, 393.368, 52885.445 25/03/21,14:45:36,06,09,1, 11.9,1,1, 1.666, 10519.549, 393.362, 52885.463 25/03/21,14:45:36,07,09,1, 11.9,1,1, 1.666, 10519.537, 393.375, 52885.403 25/03/21,14:45:36,08,09,1, 11.9,1,1, 1.666, 10519.544, 393.345, 52885.429 25/03/21,14:45:36,09,09,1, 11.9,1,1, 1.666, 10519.506, 393.379, 52885.456 25/03/21,14:45:36,10,09,1, 11.9,1,1, 1.666, 10519.501, 393.359, 52885.440 25/03/21,14:45:36,11,09,1, 11.9,1,1, 1.666, 10519.515, 393.375, 52885.480 25/03/21,14:45:36,12,09,1, 11.9,1,1, 1.666, 10519.515, 393.369, 52885.455 25/03/21,14:45:36,13,09,1, 11.9,1,1, 1.666, 10519.485, 393.356, 52885.445 25/03/21,14:45:36,14,09,1, 11.9,1,1, 1.666, 10519.491, 393.358, 52885.413 25/03/21,14:45:36,15,09,1, 11.9,1,1, 1.666, 10519.481, 393.367, 52885.521 25/03/21,14:45:36,16,09,1, 11.9,1,1, 1.666, 10519.465, 393.365, 52885.439 25/03/21,14:45:36,17,09,1, 11.9,1,1, 1.666, 10519.449, 393.382, 52885.473 25/03/21,14:45:36,18,09,1, 11.9,1,1, 1.666, 10519.483, 393.389, 52885.391 25/03/21,14:45:36,19,09,1, 11.9,1,1, 1.666, 10519.450, 393.366, 52885.441 25/03/21,14:45:37,00,09,1, 11.9,1,1, 1.670, 10519.450, 393.366, 52885.441 25/03/21,14:45:37,01,09,1, 11.9,1,1, 1.670, 10519.438, 393.379, 52885.437 25/03/21,14:45:37,02,09,1, 11.9,1,1, 1.670, 10519.436, 393.397, 52885.499 25/03/21,14:45:37,03,09,1, 11.9,1,1, 1.670, 10519.431, 393.371, 52885.460 25/03/21,14:45:37,04,09,1, 11.9,1,1, 1.670, 10519.420, 393.361, 52885.429 25/03/21,14:45:37,05,09,1, 11.9,1,1, 1.670, 10519.369, 393.364, 52885.538 25/03/21,14:45:37,06,09,1, 11.9,1,1, 1.670, 10519.392, 393.369, 52885.394 25/03/21,14:45:37,07,09,1, 11.9,1,1, 1.670, 10519.388, 393.377, 52885.508 25/03/21,14:45:37,08,09,1, 11.9,1,1, 1.670, 10519.382, 393.377, 52885.482 25/03/21,14:45:37,09,09,1, 11.9,1,1, 1.670, 10519.382, 393.364, 52885.467 25/03/21,14:45:37,10,09,1, 11.9,1,1, 1.670, 10519.357, 393.362, 52885.499 25/03/21,14:45:37,11,09,1, 11.9,1,1, 1.670, 10519.360, 393.371, 52885.423 25/03/21,14:45:37,12,09,1, 11.9,1,1, 1.670, 10519.360, 393.376, 52885.503 25/03/21,14:45:37,13,09,1, 11.9,1,1, 1.670, 10519.337, 393.360, 52885.558 25/03/21,14:45:37,14,09,1, 11.9,1,1, 1.670, 10519.358, 393.379, 52885.477 25/03/21,14:45:37,15,09,1, 11.9,1,1, 1.670, 10519.319, 393.385, 52885.567 25/03/21,14:45:37,16,09,1, 11.9,1,1, 1.670, 10519.346, 393.385, 52885.492 25/03/21,14:45:37,17,09,1, 11.9,1,1, 1.670, 10519.341, 393.363, 52885.517 25/03/21,14:45:37,18,09,1, 11.9,1,1, 1.670, 10519.319, 393.363, 52885.536 25/03/21,14:45:37,19,09,1, 11.9,1,1, 1.670, 10519.304, 393.361, 52885.442 25/03/21,14:45:38,00,09,1, 11.9,1,1, 1.668, 10519.300, 393.361, 52885.442 25/03/21,14:45:38,01,09,1, 11.9,1,1, 1.668, 10519.282, 393.359, 52885.610 25/03/21,14:45:38,02,09,1, 11.9,1,1, 1.668, 10519.295, 393.389, 52885.509 25/03/21,14:45:38,03,09,1, 11.9,1,1, 1.668, 10519.273, 393.368, 52885.530 25/03/21,14:45:38,04,09,1, 11.9,1,1, 1.668, 10519.285, 393.369, 52885.540 25/03/21,14:45:38,05,09,1, 11.9,1,1, 1.668, 10519.297, 393.370, 52885.536 25/03/21,14:45:38,06,09,1, 11.9,1,1, 1.668, 10519.271, 393.375, 52885.578 25/03/21,14:45:38,07,09,1, 11.9,1,1, 1.668, 10519.295, 393.383, 52885.516 25/03/21,14:45:38,08,09,1, 11.9,1,1, 1.668, 10519.273, 393.370, 52885.579 25/03/21,14:45:38,09,09,1, 11.9,1,1, 1.668, 10519.265, 393.380, 52885.516 25/03/21,14:45:38,10,09,1, 11.9,1,1, 1.668, 10519.281, 393.379, 52885.486 25/03/21,14:45:38,11,09,1, 11.9,1,1, 1.668, 10519.258, 393.377, 52885.510 25/03/21,14:45:38,12,09,1, 11.9,1,1, 1.668, 10519.242, 393.365, 52885.532 25/03/21,14:45:38,13,09,1, 11.9,1,1, 1.668, 10519.281, 393.391, 52885.576 25/03/21,14:45:38,14,09,1, 11.9,1,1, 1.668, 10519.263, 393.362, 52885.489 25/03/21,14:45:38,15,09,1, 11.9,1,1, 1.668, 10519.233, 393.348, 52885.597 25/03/21,14:45:38,16,09,1, 11.9,1,1, 1.668, 10519.228, 393.359, 52885.577 25/03/21,14:45:38,17,09,1, 11.9,1,1, 1.668, 10519.208, 393.395, 52885.546 25/03/21,14:45:38,18,09,1, 11.9,1,1, 1.668, 10519.211, 393.361, 52885.464 25/03/21,14:45:38,19,09,1, 11.9,1,1, 1.668, 10519.220, 393.362, 52885.498 25/03/21,14:45:39,00,09,1, 11.9,1,1, 1.668, 10519.216, 393.362, 52885.498 25/03/21,14:45:39,01,09,1, 11.9,1,1, 1.668, 10519.200, 393.393, 52885.539 25/03/21,14:45:39,02,09,1, 11.9,1,1, 1.668, 10519.194, 393.374, 52885.643 25/03/21,14:45:39,03,09,1, 11.9,1,1, 1.668, 10519.175, 393.376, 52885.639 25/03/21,14:45:39,04,09,1, 11.9,1,1, 1.668, 10519.163, 393.378, 52885.609 25/03/21,14:45:39,05,09,1, 11.9,1,1, 1.668, 10519.160, 393.384, 52885.512 25/03/21,14:45:39,06,09,1, 11.9,1,1, 1.668, 10519.160, 393.381, 52885.582 25/03/21,14:45:39,07,09,1, 11.9,1,1, 1.668, 10519.155, 393.369, 52885.569 25/03/21,14:45:39,08,09,1, 11.9,1,1, 1.668, 10519.151, 393.389, 52885.578 25/03/21,14:45:39,09,09,1, 11.9,1,1, 1.668, 10519.130, 393.408, 52885.610 25/03/21,14:45:39,10,09,1, 11.9,1,1, 1.668, 10519.139, 393.409, 52885.589 25/03/21,14:45:39,11,09,1, 11.9,1,1, 1.668, 10519.134, 393.384, 52885.519 25/03/21,14:45:39,12,09,1, 11.9,1,1, 1.668, 10519.134, 393.368, 52885.635 25/03/21,14:45:39,13,09,1, 11.9,1,1, 1.668, 10519.132, 393.381, 52885.541 25/03/21,14:45:39,14,09,1, 11.9,1,1, 1.668, 10519.139, 393.405, 52885.575 25/03/21,14:45:39,15,09,1, 11.9,1,1, 1.668, 10519.107, 393.384, 52885.697 25/03/21,14:45:39,16,09,1, 11.9,1,1, 1.668, 10519.091, 393.410, 52885.599 25/03/21,14:45:39,17,09,1, 11.9,1,1, 1.668, 10519.087, 393.395, 52885.661 25/03/21,14:45:39,18,09,1, 11.9,1,1, 1.668, 10519.103, 393.388, 52885.583 25/03/21,14:45:39,19,09,1, 11.9,1,1, 1.668, 10519.087, 393.414, 52885.711 25/03/21,14:45:40,00,09,1, 11.9,1,1, 1.666, 10519.083, 393.414, 52885.711 25/03/21,14:45:40,01,09,1, 11.9,1,1, 1.666, 10519.084, 393.408, 52885.599 25/03/21,14:45:40,02,09,1, 11.9,1,1, 1.666, 10519.102, 393.395, 52885.619 25/03/21,14:45:40,03,09,1, 11.9,1,1, 1.666, 10519.088, 393.387, 52885.706 25/03/21,14:45:40,04,09,1, 11.9,1,1, 1.666, 10519.074, 393.403, 52885.645 25/03/21,14:45:40,05,09,1, 11.9,1,1, 1.666, 10519.071, 393.410, 52885.658 25/03/21,14:45:40,06,09,1, 11.9,1,1, 1.666, 10519.039, 393.397, 52885.640 25/03/21,14:45:40,07,09,1, 11.9,1,1, 1.666, 10519.045, 393.385, 52885.589 25/03/21,14:45:40,08,09,1, 11.9,1,1, 1.666, 10519.039, 393.388, 52885.653 25/03/21,14:45:40,09,09,1, 11.9,1,1, 1.666, 10519.038, 393.396, 52885.649 25/03/21,14:45:40,10,09,1, 11.9,1,1, 1.666, 10519.009, 393.392, 52885.664 25/03/21,14:45:40,11,09,1, 11.9,1,1, 1.666, 10519.022, 393.397, 52885.635 25/03/21,14:45:40,12,09,1, 11.9,1,1, 1.666, 10519.014, 393.379, 52885.566 25/03/21,14:45:40,13,09,1, 11.9,1,1, 1.666, 10519.014, 393.378, 52885.614 25/03/21,14:45:40,14,09,1, 11.9,1,1, 1.666, 10519.033, 393.385, 52885.635 25/03/21,14:45:40,15,09,1, 11.9,1,1, 1.666, 10519.024, 393.372, 52885.611 25/03/21,14:45:40,16,09,1, 11.9,1,1, 1.666, 10519.025, 393.397, 52885.620 25/03/21,14:45:40,17,09,1, 11.9,1,1, 1.666, 10519.017, 393.414, 52885.606 25/03/21,14:45:40,18,09,1, 11.9,1,1, 1.666, 10518.990, 393.384, 52885.667 25/03/21,14:45:40,19,09,1, 11.9,1,1, 1.666, 10518.950, 393.396, 52885.641 25/03/21,14:45:41,00,09,1, 12.0,1,1, 1.664, 10518.949, 393.396, 52885.641 25/03/21,14:45:41,01,09,1, 12.0,1,1, 1.664, 10518.930, 393.384, 52885.676 25/03/21,14:45:41,02,09,1, 12.0,1,1, 1.664, 10518.940, 393.395, 52885.683 25/03/21,14:45:41,03,09,1, 12.0,1,1, 1.664, 10518.925, 393.394, 52885.737 25/03/21,14:45:41,04,09,1, 12.0,1,1, 1.664, 10518.968, 393.400, 52885.686 25/03/21,14:45:41,05,09,1, 12.0,1,1, 1.664, 10518.959, 393.389, 52885.694 25/03/21,14:45:41,06,09,1, 12.0,1,1, 1.664, 10518.934, 393.399, 52885.653 25/03/21,14:45:41,07,09,1, 12.0,1,1, 1.664, 10518.943, 393.401, 52885.702 25/03/21,14:45:41,08,09,1, 12.0,1,1, 1.664, 10518.946, 393.406, 52885.720 25/03/21,14:45:41,09,09,1, 12.0,1,1, 1.664, 10518.916, 393.373, 52885.688 25/03/21,14:45:41,10,09,1, 12.0,1,1, 1.664, 10518.929, 393.405, 52885.661 25/03/21,14:45:41,11,09,1, 12.0,1,1, 1.664, 10518.905, 393.394, 52885.745 25/03/21,14:45:41,12,09,1, 12.0,1,1, 1.664, 10518.925, 393.409, 52885.688 25/03/21,14:45:41,13,09,1, 12.0,1,1, 1.664, 10518.915, 393.383, 52885.612 25/03/21,14:45:41,14,09,1, 12.0,1,1, 1.664, 10518.906, 393.396, 52885.720 25/03/21,14:45:41,15,09,1, 12.0,1,1, 1.664, 10518.880, 393.373, 52885.731 25/03/21,14:45:41,16,09,1, 12.0,1,1, 1.664, 10518.874, 393.374, 52885.664 25/03/21,14:45:41,17,09,1, 12.0,1,1, 1.664, 10518.901, 393.401, 52885.678 25/03/21,14:45:41,18,09,1, 12.0,1,1, 1.664, 10518.896, 393.401, 52885.675 25/03/21,14:45:41,19,09,1, 12.0,1,1, 1.664, 10518.888, 393.405, 52885.678 25/03/21,14:45:42,00,09,1, 11.9,1,1, 1.668, 10518.882, 393.405, 52885.678 25/03/21,14:45:42,01,09,1, 11.9,1,1, 1.668, 10518.866, 393.395, 52885.757 25/03/21,14:45:42,02,09,1, 11.9,1,1, 1.668, 10518.848, 393.398, 52885.718 25/03/21,14:45:42,03,09,1, 11.9,1,1, 1.668, 10518.878, 393.373, 52885.734 25/03/21,14:45:42,04,09,1, 11.9,1,1, 1.668, 10518.850, 393.411, 52885.748 25/03/21,14:45:42,05,09,1, 11.9,1,1, 1.668, 10518.840, 393.384, 52885.667 25/03/21,14:45:42,06,09,1, 11.9,1,1, 1.668, 10518.835, 393.397, 52885.642 25/03/21,14:45:42,07,09,1, 11.9,1,1, 1.668, 10518.847, 393.392, 52885.717 25/03/21,14:45:42,08,09,1, 11.9,1,1, 1.668, 10518.852, 393.394, 52885.750 25/03/21,14:45:42,09,09,1, 11.9,1,1, 1.668, 10518.849, 393.397, 52885.822 25/03/21,14:45:42,10,09,1, 11.9,1,1, 1.668, 10518.818, 393.399, 52885.777 25/03/21,14:45:42,11,09,1, 11.9,1,1, 1.668, 10518.830, 393.390, 52885.713 25/03/21,14:45:42,12,09,1, 11.9,1,1, 1.668, 10518.812, 393.399, 52885.786 25/03/21,14:45:42,13,09,1, 11.9,1,1, 1.668, 10518.793, 393.396, 52885.750 25/03/21,14:45:42,14,09,1, 11.9,1,1, 1.668, 10518.798, 393.388, 52885.778 25/03/21,14:45:42,15,09,1, 11.9,1,1, 1.668, 10518.820, 393.385, 52885.772 25/03/21,14:45:42,16,09,1, 11.9,1,1, 1.668, 10518.810, 393.396, 52885.723 25/03/21,14:45:42,17,09,1, 11.9,1,1, 1.668, 10518.786, 393.386, 52885.739 25/03/21,14:45:42,18,09,1, 11.9,1,1, 1.668, 10518.783, 393.401, 52885.751 25/03/21,14:45:42,19,09,1, 11.9,1,1, 1.668, 10518.783, 393.387, 52885.810 25/03/21,14:45:43,00,09,1, 11.9,1,1, 1.670, 10518.782, 393.387, 52885.810 25/03/21,14:45:43,01,09,1, 11.9,1,1, 1.670, 10518.765, 393.401, 52885.742 25/03/21,14:45:43,02,09,1, 11.9,1,1, 1.670, 10518.736, 393.407, 52885.840 25/03/21,14:45:43,03,09,1, 11.9,1,1, 1.670, 10518.752, 393.392, 52885.848 25/03/21,14:45:43,04,09,1, 11.9,1,1, 1.670, 10518.741, 393.394, 52885.780 25/03/21,14:45:43,05,09,1, 11.9,1,1, 1.670, 10518.755, 393.421, 52885.798 25/03/21,14:45:43,06,09,1, 11.9,1,1, 1.670, 10518.754, 393.393, 52885.728 25/03/21,14:45:43,07,09,1, 11.9,1,1, 1.670, 10518.738, 393.402, 52885.765 25/03/21,14:45:43,08,09,1, 11.9,1,1, 1.670, 10518.741, 393.391, 52885.790 25/03/21,14:45:43,09,09,1, 11.9,1,1, 1.670, 10518.741, 393.408, 52885.861 25/03/21,14:45:43,10,09,1, 11.9,1,1, 1.670, 10518.717, 393.409, 52885.766 25/03/21,14:45:43,11,09,1, 11.9,1,1, 1.670, 10518.705, 393.413, 52885.837 25/03/21,14:45:43,12,09,1, 11.9,1,1, 1.670, 10518.708, 393.435, 52885.741 25/03/21,14:45:43,13,09,1, 11.9,1,1, 1.670, 10518.686, 393.419, 52885.744 25/03/21,14:45:43,14,09,1, 11.9,1,1, 1.670, 10518.698, 393.420, 52885.729 25/03/21,14:45:43,15,09,1, 11.9,1,1, 1.670, 10518.663, 393.418, 52885.777 25/03/21,14:45:43,16,09,1, 11.9,1,1, 1.670, 10518.680, 393.424, 52885.835 25/03/21,14:45:43,17,09,1, 11.9,1,1, 1.670, 10518.678, 393.424, 52885.795 25/03/21,14:45:43,18,09,1, 11.9,1,1, 1.670, 10518.664, 393.426, 52885.786 25/03/21,14:45:43,19,09,1, 11.9,1,1, 1.670, 10518.670, 393.447, 52885.826 25/03/21,14:45:44,00,08,1, 11.8,1,1, 1.666, 10518.665, 393.447, 52885.826 25/03/21,14:45:44,01,08,1, 11.8,1,1, 1.666, 10518.675, 393.436, 52885.772 25/03/21,14:45:44,02,08,1, 11.8,1,1, 1.666, 10518.662, 393.424, 52885.801 25/03/21,14:45:44,03,08,1, 11.8,1,1, 1.666, 10518.660, 393.439, 52885.764 25/03/21,14:45:44,04,08,1, 11.8,1,1, 1.666, 10518.628, 393.437, 52885.794 25/03/21,14:45:44,05,08,1, 11.8,1,1, 1.666, 10518.664, 393.420, 52885.862 25/03/21,14:45:44,06,08,1, 11.8,1,1, 1.666, 10518.620, 393.433, 52885.759 25/03/21,14:45:44,07,08,1, 11.8,1,1, 1.666, 10518.615, 393.442, 52885.819 25/03/21,14:45:44,08,08,1, 11.8,1,1, 1.666, 10518.626, 393.430, 52885.859 25/03/21,14:45:44,09,08,1, 11.8,1,1, 1.666, 10518.604, 393.424, 52885.889 25/03/21,14:45:44,10,08,1, 11.8,1,1, 1.666, 10518.632, 393.422, 52885.884 25/03/21,14:45:44,11,08,1, 11.8,1,1, 1.666, 10518.614, 393.453, 52885.809 25/03/21,14:45:44,12,08,1, 11.8,1,1, 1.666, 10518.602, 393.418, 52885.835 25/03/21,14:45:44,13,08,1, 11.8,1,1, 1.666, 10518.603, 393.442, 52885.791 25/03/21,14:45:44,14,08,1, 11.8,1,1, 1.666, 10518.591, 393.421, 52885.802 25/03/21,14:45:44,15,08,1, 11.8,1,1, 1.666, 10518.552, 393.428, 52885.825 25/03/21,14:45:44,16,08,1, 11.8,1,1, 1.666, 10518.575, 393.416, 52885.813 25/03/21,14:45:44,17,08,1, 11.8,1,1, 1.666, 10518.558, 393.418, 52885.806 25/03/21,14:45:44,18,08,1, 11.8,1,1, 1.666, 10518.564, 393.443, 52885.829 25/03/21,14:45:44,19,08,1, 11.8,1,1, 1.666, 10518.541, 393.412, 52885.777 25/03/21,14:45:45,00,08,1, 12.0,1,1, 1.665, 10518.540, 393.412, 52885.777 25/03/21,14:45:45,01,08,1, 12.0,1,1, 1.665, 10518.544, 393.431, 52885.893 25/03/21,14:45:45,02,08,1, 12.0,1,1, 1.665, 10518.543, 393.421, 52885.798 25/03/21,14:45:45,03,08,1, 12.0,1,1, 1.665, 10518.535, 393.435, 52885.988 25/03/21,14:45:45,04,08,1, 12.0,1,1, 1.665, 10518.515, 393.468, 52885.944 25/03/21,14:45:45,05,08,1, 12.0,1,1, 1.665, 10518.530, 393.433, 52885.832 25/03/21,14:45:45,06,08,1, 12.0,1,1, 1.665, 10518.511, 393.428, 52885.832 25/03/21,14:45:45,07,08,1, 12.0,1,1, 1.665, 10518.508, 393.416, 52885.842 25/03/21,14:45:45,08,08,1, 12.0,1,1, 1.665, 10518.502, 393.431, 52885.818 25/03/21,14:45:45,09,08,1, 12.0,1,1, 1.665, 10518.494, 393.416, 52885.890 25/03/21,14:45:45,10,08,1, 12.0,1,1, 1.665, 10518.469, 393.445, 52885.888 25/03/21,14:45:45,11,08,1, 12.0,1,1, 1.665, 10518.468, 393.448, 52885.972 25/03/21,14:45:45,12,08,1, 12.0,1,1, 1.665, 10518.489, 393.450, 52885.804 25/03/21,14:45:45,13,08,1, 12.0,1,1, 1.665, 10518.474, 393.426, 52885.874 25/03/21,14:45:45,14,08,1, 12.0,1,1, 1.665, 10518.461, 393.420, 52885.821 25/03/21,14:45:45,15,08,1, 12.0,1,1, 1.665, 10518.457, 393.434, 52885.833 25/03/21,14:45:45,16,08,1, 12.0,1,1, 1.665, 10518.446, 393.458, 52885.879 25/03/21,14:45:45,17,08,1, 12.0,1,1, 1.665, 10518.458, 393.439, 52885.845 25/03/21,14:45:45,18,08,1, 12.0,1,1, 1.665, 10518.450, 393.465, 52885.860 25/03/21,14:45:45,19,08,1, 12.0,1,1, 1.665, 10518.431, 393.453, 52885.880 25/03/21,14:45:46,00,08,1, 12.0,1,1, 1.668, 10518.423, 393.453, 52885.880 25/03/21,14:45:46,01,08,1, 12.0,1,1, 1.668, 10518.412, 393.445, 52885.873 25/03/21,14:45:46,02,08,1, 12.0,1,1, 1.668, 10518.416, 393.448, 52885.864 25/03/21,14:45:46,03,08,1, 12.0,1,1, 1.668, 10518.411, 393.434, 52885.872 25/03/21,14:45:46,04,08,1, 12.0,1,1, 1.668, 10518.391, 393.466, 52885.897 25/03/21,14:45:46,05,08,1, 12.0,1,1, 1.668, 10518.402, 393.467, 52885.844 25/03/21,14:45:46,06,08,1, 12.0,1,1, 1.668, 10518.391, 393.448, 52885.858 25/03/21,14:45:46,07,08,1, 12.0,1,1, 1.668, 10518.382, 393.443, 52885.867 25/03/21,14:45:46,08,08,1, 12.0,1,1, 1.668, 10518.394, 393.452, 52885.963 25/03/21,14:45:46,09,08,1, 12.0,1,1, 1.668, 10518.379, 393.441, 52885.973 25/03/21,14:45:46,10,08,1, 12.0,1,1, 1.668, 10518.357, 393.451, 52885.966 25/03/21,14:45:46,11,08,1, 12.0,1,1, 1.668, 10518.377, 393.462, 52885.961 25/03/21,14:45:46,12,08,1, 12.0,1,1, 1.668, 10518.363, 393.449, 52885.982 25/03/21,14:45:46,13,08,1, 12.0,1,1, 1.668, 10518.365, 393.452, 52885.882 25/03/21,14:45:46,14,08,1, 12.0,1,1, 1.668, 10518.349, 393.440, 52885.859 25/03/21,14:45:46,15,08,1, 12.0,1,1, 1.668, 10518.369, 393.463, 52885.875 25/03/21,14:45:46,16,08,1, 12.0,1,1, 1.668, 10518.367, 393.456, 52885.947 25/03/21,14:45:46,17,08,1, 12.0,1,1, 1.668, 10518.342, 393.468, 52885.988 25/03/21,14:45:46,18,08,1, 12.0,1,1, 1.668, 10518.324, 393.465, 52885.940 25/03/21,14:45:46,19,08,1, 12.0,1,1, 1.668, 10518.345, 393.457, 52885.914 25/03/21,14:45:47,00,09,1, 11.9,1,1, 1.669, 10518.340, 393.457, 52885.914 25/03/21,14:45:47,01,09,1, 11.9,1,1, 1.669, 10518.319, 393.446, 52885.944 25/03/21,14:45:47,02,09,1, 11.9,1,1, 1.669, 10518.313, 393.440, 52885.977 25/03/21,14:45:47,03,09,1, 11.9,1,1, 1.669, 10518.304, 393.448, 52885.912 25/03/21,14:45:47,04,09,1, 11.9,1,1, 1.669, 10518.301, 393.446, 52886.017 25/03/21,14:45:47,05,09,1, 11.9,1,1, 1.669, 10518.310, 393.435, 52885.967 25/03/21,14:45:47,06,09,1, 11.9,1,1, 1.669, 10518.294, 393.441, 52885.939 25/03/21,14:45:47,07,09,1, 11.9,1,1, 1.669, 10518.290, 393.419, 52885.958 25/03/21,14:45:47,08,09,1, 11.9,1,1, 1.669, 10518.294, 393.441, 52885.969 25/03/21,14:45:47,09,09,1, 11.9,1,1, 1.669, 10518.283, 393.460, 52885.976 25/03/21,14:45:47,10,09,1, 11.9,1,1, 1.669, 10518.290, 393.427, 52885.973 25/03/21,14:45:47,11,09,1, 11.9,1,1, 1.669, 10518.263, 393.450, 52886.016 25/03/21,14:45:47,12,09,1, 11.9,1,1, 1.669, 10518.283, 393.450, 52885.943 25/03/21,14:45:47,13,09,1, 11.9,1,1, 1.669, 10518.266, 393.451, 52885.943 25/03/21,14:45:47,14,09,1, 11.9,1,1, 1.669, 10518.273, 393.437, 52885.979 25/03/21,14:45:47,15,09,1, 11.9,1,1, 1.669, 10518.240, 393.463, 52885.917 25/03/21,14:45:47,16,09,1, 11.9,1,1, 1.669, 10518.235, 393.468, 52885.928 25/03/21,14:45:47,17,09,1, 11.9,1,1, 1.669, 10518.222, 393.459, 52886.019 25/03/21,14:45:47,18,09,1, 11.9,1,1, 1.669, 10518.219, 393.451, 52886.022 25/03/21,14:45:47,19,09,1, 11.9,1,1, 1.669, 10518.218, 393.455, 52886.003 25/03/21,14:45:48,00,08,1, 11.9,1,1, 1.670, 10518.215, 393.455, 52886.003 25/03/21,14:45:48,01,08,1, 11.9,1,1, 1.670, 10518.206, 393.463, 52885.952 25/03/21,14:45:48,02,08,1, 11.9,1,1, 1.670, 10518.224, 393.439, 52885.938 25/03/21,14:45:48,03,08,1, 11.9,1,1, 1.670, 10518.187, 393.474, 52885.953 25/03/21,14:45:48,04,08,1, 11.9,1,1, 1.670, 10518.192, 393.453, 52885.997 25/03/21,14:45:48,05,08,1, 11.9,1,1, 1.670, 10518.188, 393.451, 52886.079 25/03/21,14:45:48,06,08,1, 11.9,1,1, 1.670, 10518.178, 393.478, 52886.002 25/03/21,14:45:48,07,08,1, 11.9,1,1, 1.670, 10518.186, 393.467, 52886.025 25/03/21,14:45:48,08,08,1, 11.9,1,1, 1.670, 10518.171, 393.464, 52886.011 25/03/21,14:45:48,09,08,1, 11.9,1,1, 1.670, 10518.206, 393.467, 52885.866 25/03/21,14:45:48,10,08,1, 11.9,1,1, 1.670, 10518.141, 393.497, 52886.122 25/03/21,14:45:48,11,08,1, 11.9,1,1, 1.670, 10518.151, 393.482, 52886.094 25/03/21,14:45:48,12,08,1, 11.9,1,1, 1.670, 10518.166, 393.471, 52886.078 25/03/21,14:45:48,13,08,1, 11.9,1,1, 1.670, 10518.125, 393.466, 52885.980 25/03/21,14:45:48,14,08,1, 11.9,1,1, 1.670, 10518.160, 393.475, 52885.977 25/03/21,14:45:48,15,08,1, 11.9,1,1, 1.670, 10518.130, 393.493, 52886.035 25/03/21,14:45:48,16,08,1, 11.9,1,1, 1.670, 10518.122, 393.454, 52885.976 25/03/21,14:45:48,17,08,1, 11.9,1,1, 1.670, 10518.102, 393.472, 52886.049 25/03/21,14:45:48,18,08,1, 11.9,1,1, 1.670, 10518.113, 393.481, 52886.081 25/03/21,14:45:48,19,08,1, 11.9,1,1, 1.670, 10518.093, 393.469, 52886.080 25/03/21,14:45:49,00,08,1, 11.9,1,1, 1.667, 10518.090, 393.469, 52886.080 25/03/21,14:45:49,01,08,1, 11.9,1,1, 1.667, 10518.099, 393.512, 52886.077 25/03/21,14:45:49,02,08,1, 11.9,1,1, 1.667, 10518.095, 393.499, 52886.087 25/03/21,14:45:49,03,08,1, 11.9,1,1, 1.667, 10518.103, 393.465, 52886.098 25/03/21,14:45:49,04,08,1, 11.9,1,1, 1.667, 10518.075, 393.486, 52886.110 25/03/21,14:45:49,05,08,1, 11.9,1,1, 1.667, 10518.074, 393.492, 52886.060 25/03/21,14:45:49,06,08,1, 11.9,1,1, 1.667, 10518.077, 393.485, 52886.051 25/03/21,14:45:49,07,08,1, 11.9,1,1, 1.667, 10518.064, 393.486, 52886.103 25/03/21,14:45:49,08,08,1, 11.9,1,1, 1.667, 10518.060, 393.468, 52886.119 25/03/21,14:45:49,09,08,1, 11.9,1,1, 1.667, 10518.061, 393.475, 52886.116 25/03/21,14:45:49,10,08,1, 11.9,1,1, 1.667, 10518.058, 393.472, 52886.097 25/03/21,14:45:49,11,08,1, 11.9,1,1, 1.667, 10518.048, 393.485, 52886.084 25/03/21,14:45:49,12,08,1, 11.9,1,1, 1.667, 10518.047, 393.463, 52886.111 25/03/21,14:45:49,13,08,1, 11.9,1,1, 1.667, 10518.049, 393.477, 52886.089 25/03/21,14:45:49,14,08,1, 11.9,1,1, 1.667, 10518.034, 393.484, 52886.006 25/03/21,14:45:49,15,08,1, 11.9,1,1, 1.667, 10518.012, 393.478, 52886.069 25/03/21,14:45:49,16,08,1, 11.9,1,1, 1.667, 10518.021, 393.479, 52886.153 25/03/21,14:45:49,17,08,1, 11.9,1,1, 1.667, 10518.031, 393.476, 52886.145 25/03/21,14:45:49,18,08,1, 11.9,1,1, 1.667, 10517.990, 393.510, 52886.396 25/03/21,14:45:49,19,08,1, 11.9,1,1, 1.667, 10518.036, 393.488, 52886.100 25/03/21,14:45:50,00,09,1, 11.9,1,1, 1.665, 10518.031, 393.488, 52886.100 25/03/21,14:45:50,01,09,1, 11.9,1,1, 1.665, 10518.011, 393.493, 52886.082 25/03/21,14:45:50,02,09,1, 11.9,1,1, 1.665, 10517.998, 393.482, 52886.117 25/03/21,14:45:50,03,09,1, 11.9,1,1, 1.665, 10517.996, 393.486, 52886.123 25/03/21,14:45:50,04,09,1, 11.9,1,1, 1.665, 10517.975, 393.491, 52886.166 25/03/21,14:45:50,05,09,1, 11.9,1,1, 1.665, 10517.973, 393.483, 52886.108 25/03/21,14:45:50,06,09,1, 11.9,1,1, 1.665, 10517.973, 393.495, 52886.167 25/03/21,14:45:50,07,09,1, 11.9,1,1, 1.665, 10517.970, 393.502, 52886.148 25/03/21,14:45:50,08,09,1, 11.9,1,1, 1.665, 10517.961, 393.504, 52886.087 25/03/21,14:45:50,09,09,1, 11.9,1,1, 1.665, 10517.947, 393.489, 52886.077 25/03/21,14:45:50,10,09,1, 11.9,1,1, 1.665, 10517.931, 393.507, 52886.153 25/03/21,14:45:50,11,09,1, 11.9,1,1, 1.665, 10517.929, 393.484, 52886.138 25/03/21,14:45:50,12,09,1, 11.9,1,1, 1.665, 10517.948, 393.497, 52886.121 25/03/21,14:45:50,13,09,1, 11.9,1,1, 1.665, 10517.904, 393.502, 52886.115 25/03/21,14:45:50,14,09,1, 11.9,1,1, 1.665, 10517.933, 393.508, 52886.136 25/03/21,14:45:50,15,09,1, 11.9,1,1, 1.665, 10517.936, 393.509, 52886.154 25/03/21,14:45:50,16,09,1, 11.9,1,1, 1.665, 10517.936, 393.491, 52886.119 25/03/21,14:45:50,17,09,1, 11.9,1,1, 1.665, 10517.926, 393.498, 52886.166 25/03/21,14:45:50,18,09,1, 11.9,1,1, 1.665, 10517.885, 393.507, 52886.130 25/03/21,14:45:50,19,09,1, 11.9,1,1, 1.665, 10517.875, 393.507, 52886.242 25/03/21,14:45:51,00,08,1, 11.9,1,1, 1.666, 10517.873, 393.507, 52886.242 25/03/21,14:45:51,01,08,1, 11.9,1,1, 1.666, 10517.905, 393.509, 52886.143 25/03/21,14:45:51,02,08,1, 11.9,1,1, 1.666, 10517.905, 393.510, 52886.178 25/03/21,14:45:51,03,08,1, 11.9,1,1, 1.666, 10517.895, 393.480, 52886.202 25/03/21,14:45:51,04,08,1, 11.9,1,1, 1.666, 10517.883, 393.492, 52886.185 25/03/21,14:45:51,05,08,1, 11.9,1,1, 1.666, 10517.881, 393.493, 52886.231 25/03/21,14:45:51,06,08,1, 11.9,1,1, 1.666, 10517.875, 393.482, 52886.173 25/03/21,14:45:51,07,08,1, 11.9,1,1, 1.666, 10517.870, 393.488, 52886.235 25/03/21,14:45:51,08,08,1, 11.9,1,1, 1.666, 10517.854, 393.499, 52886.122 25/03/21,14:45:51,09,08,1, 11.9,1,1, 1.666, 10517.865, 393.500, 52886.151 25/03/21,14:45:51,10,08,1, 11.9,1,1, 1.666, 10517.861, 393.488, 52886.224 25/03/21,14:45:51,11,08,1, 11.9,1,1, 1.666, 10517.842, 393.498, 52886.224 25/03/21,14:45:51,12,08,1, 11.9,1,1, 1.666, 10517.849, 393.512, 52886.237 25/03/21,14:45:51,13,08,1, 11.9,1,1, 1.666, 10517.831, 393.486, 52886.130 25/03/21,14:45:51,14,08,1, 11.9,1,1, 1.666, 10517.847, 393.476, 52886.160 25/03/21,14:45:51,15,08,1, 11.9,1,1, 1.666, 10517.841, 393.488, 52886.236 25/03/21,14:45:51,16,08,1, 11.9,1,1, 1.666, 10517.816, 393.491, 52886.143 25/03/21,14:45:51,17,08,1, 11.9,1,1, 1.666, 10517.807, 393.483, 52886.216 25/03/21,14:45:51,18,08,1, 11.9,1,1, 1.666, 10517.798, 393.476, 52886.207 25/03/21,14:45:51,19,08,1, 11.9,1,1, 1.666, 10517.820, 393.528, 52886.292 25/03/21,14:45:52,00,08,1, 11.9,1,1, 1.671, 10517.814, 393.528, 52886.292 25/03/21,14:45:52,01,08,1, 11.9,1,1, 1.671, 10517.770, 393.526, 52886.207 25/03/21,14:45:52,02,08,1, 11.9,1,1, 1.671, 10517.769, 393.506, 52886.223 25/03/21,14:45:52,03,08,1, 11.9,1,1, 1.671, 10517.793, 393.488, 52886.225 25/03/21,14:45:52,04,08,1, 11.9,1,1, 1.671, 10517.789, 393.503, 52886.193 25/03/21,14:45:52,05,08,1, 11.9,1,1, 1.671, 10517.777, 393.520, 52886.304 25/03/21,14:45:52,06,08,1, 11.9,1,1, 1.671, 10517.767, 393.497, 52886.231 25/03/21,14:45:52,07,08,1, 11.9,1,1, 1.671, 10517.766, 393.478, 52886.231 25/03/21,14:45:52,08,08,1, 11.9,1,1, 1.671, 10517.749, 393.497, 52886.255 25/03/21,14:45:52,09,08,1, 11.9,1,1, 1.671, 10517.722, 393.507, 52886.269 25/03/21,14:45:52,10,08,1, 11.9,1,1, 1.671, 10517.738, 393.500, 52886.231 25/03/21,14:45:52,11,08,1, 11.9,1,1, 1.671, 10517.726, 393.485, 52886.192 25/03/21,14:45:52,12,08,1, 11.9,1,1, 1.671, 10517.736, 393.508, 52886.188 25/03/21,14:45:52,13,08,1, 11.9,1,1, 1.671, 10517.714, 393.490, 52886.287 25/03/21,14:45:52,14,08,1, 11.9,1,1, 1.671, 10517.731, 393.503, 52886.176 25/03/21,14:45:52,15,08,1, 11.9,1,1, 1.671, 10517.703, 393.502, 52886.264 25/03/21,14:45:52,16,08,1, 11.9,1,1, 1.671, 10517.709, 393.508, 52886.185 25/03/21,14:45:52,17,08,1, 11.9,1,1, 1.671, 10517.711, 393.490, 52886.236 25/03/21,14:45:52,18,08,1, 11.9,1,1, 1.671, 10517.708, 393.512, 52886.231 25/03/21,14:45:52,19,08,1, 11.9,1,1, 1.671, 10517.684, 393.528, 52886.256 25/03/21,14:45:53,00,08,1, 11.9,1,1, 1.672, 10517.681, 393.528, 52886.256 25/03/21,14:45:53,01,08,1, 11.9,1,1, 1.672, 10517.670, 393.496, 52886.251 25/03/21,14:45:53,02,08,1, 11.9,1,1, 1.672, 10517.658, 393.502, 52886.253 25/03/21,14:45:53,03,08,1, 11.9,1,1, 1.672, 10517.666, 393.522, 52886.247 25/03/21,14:45:53,04,08,1, 11.9,1,1, 1.672, 10517.656, 393.505, 52886.226 25/03/21,14:45:53,05,08,1, 11.9,1,1, 1.672, 10517.631, 393.510, 52886.280 25/03/21,14:45:53,06,08,1, 11.9,1,1, 1.672, 10517.653, 393.507, 52886.333 25/03/21,14:45:53,07,08,1, 11.9,1,1, 1.672, 10517.640, 393.508, 52886.329 25/03/21,14:45:53,08,08,1, 11.9,1,1, 1.672, 10517.647, 393.532, 52886.333 25/03/21,14:45:53,09,08,1, 11.9,1,1, 1.672, 10517.649, 393.517, 52886.221 25/03/21,14:45:53,10,08,1, 11.9,1,1, 1.672, 10517.630, 393.528, 52886.230 25/03/21,14:45:53,11,08,1, 11.9,1,1, 1.672, 10517.619, 393.516, 52886.286 25/03/21,14:45:53,12,08,1, 11.9,1,1, 1.672, 10517.641, 393.525, 52886.350 25/03/21,14:45:53,13,08,1, 11.9,1,1, 1.672, 10517.604, 393.523, 52886.302 25/03/21,14:45:53,14,08,1, 11.9,1,1, 1.672, 10517.593, 393.524, 52886.348 25/03/21,14:45:53,15,08,1, 11.9,1,1, 1.672, 10517.606, 393.508, 52886.222 25/03/21,14:45:53,16,08,1, 11.9,1,1, 1.672, 10517.610, 393.547, 52886.332 25/03/21,14:45:53,17,08,1, 11.9,1,1, 1.672, 10517.613, 393.523, 52886.257 25/03/21,14:45:53,18,08,1, 11.9,1,1, 1.672, 10517.596, 393.526, 52886.340 25/03/21,14:45:53,19,08,1, 11.9,1,1, 1.672, 10517.602, 393.514, 52886.284 25/03/21,14:45:54,00,08,1, 12.0,1,1, 1.669, 10517.597, 393.514, 52886.284 25/03/21,14:45:54,01,08,1, 12.0,1,1, 1.669, 10517.581, 393.519, 52886.321 25/03/21,14:45:54,02,08,1, 12.0,1,1, 1.669, 10517.584, 393.512, 52886.346 25/03/21,14:45:54,03,08,1, 12.0,1,1, 1.669, 10517.572, 393.509, 52886.251 25/03/21,14:45:54,04,08,1, 12.0,1,1, 1.669, 10517.569, 393.535, 52886.349 25/03/21,14:45:54,05,08,1, 12.0,1,1, 1.669, 10517.589, 393.524, 52886.311 25/03/21,14:45:54,06,08,1, 12.0,1,1, 1.669, 10517.529, 393.520, 52886.237 25/03/21,14:45:54,07,08,1, 12.0,1,1, 1.669, 10517.536, 393.531, 52886.414 25/03/21,14:45:54,08,08,1, 12.0,1,1, 1.669, 10517.560, 393.542, 52886.340 25/03/21,14:45:54,09,08,1, 12.0,1,1, 1.669, 10517.553, 393.546, 52886.311 25/03/21,14:45:54,10,08,1, 12.0,1,1, 1.669, 10517.565, 393.518, 52886.321 25/03/21,14:45:54,11,08,1, 12.0,1,1, 1.669, 10517.524, 393.530, 52886.297 25/03/21,14:45:54,12,08,1, 12.0,1,1, 1.669, 10517.553, 393.524, 52886.278 25/03/21,14:45:54,13,08,1, 12.0,1,1, 1.669, 10517.533, 393.541, 52886.313 25/03/21,14:45:54,14,08,1, 12.0,1,1, 1.669, 10517.523, 393.540, 52886.284 25/03/21,14:45:54,15,08,1, 12.0,1,1, 1.669, 10517.540, 393.539, 52886.339 25/03/21,14:45:54,16,08,1, 12.0,1,1, 1.669, 10517.519, 393.532, 52886.367 25/03/21,14:45:54,17,08,1, 12.0,1,1, 1.669, 10517.502, 393.538, 52886.286 25/03/21,14:45:54,18,08,1, 12.0,1,1, 1.669, 10517.494, 393.528, 52886.405 25/03/21,14:45:54,19,08,1, 12.0,1,1, 1.669, 10517.500, 393.525, 52886.303 25/03/21,14:45:55,00,08,1, 12.0,1,1, 1.668, 10517.497, 393.525, 52886.303 25/03/21,14:45:55,01,08,1, 12.0,1,1, 1.668, 10517.480, 393.533, 52886.367 25/03/21,14:45:55,02,08,1, 12.0,1,1, 1.668, 10517.481, 393.534, 52886.372 25/03/21,14:45:55,03,08,1, 12.0,1,1, 1.668, 10517.481, 393.526, 52886.292 25/03/21,14:45:55,04,08,1, 12.0,1,1, 1.668, 10517.442, 393.519, 52886.286 25/03/21,14:45:55,05,08,1, 12.0,1,1, 1.668, 10517.458, 393.531, 52886.393 25/03/21,14:45:55,06,08,1, 12.0,1,1, 1.668, 10517.425, 393.533, 52886.453 25/03/21,14:45:55,07,08,1, 12.0,1,1, 1.668, 10517.455, 393.536, 52886.394 25/03/21,14:45:55,08,08,1, 12.0,1,1, 1.668, 10517.436, 393.537, 52886.405 25/03/21,14:45:55,09,08,1, 12.0,1,1, 1.668, 10517.450, 393.529, 52886.409 25/03/21,14:45:55,10,08,1, 12.0,1,1, 1.668, 10517.447, 393.535, 52886.378 25/03/21,14:45:55,11,08,1, 12.0,1,1, 1.668, 10517.439, 393.530, 52886.367 25/03/21,14:45:55,12,08,1, 12.0,1,1, 1.668, 10517.430, 393.498, 52886.329 25/03/21,14:45:55,13,08,1, 12.0,1,1, 1.668, 10517.418, 393.516, 52886.438 25/03/21,14:45:55,14,08,1, 12.0,1,1, 1.668, 10517.417, 393.543, 52886.440 25/03/21,14:45:55,15,08,1, 12.0,1,1, 1.668, 10517.388, 393.528, 52886.424 25/03/21,14:45:55,16,08,1, 12.0,1,1, 1.668, 10517.410, 393.527, 52886.411 25/03/21,14:45:55,17,08,1, 12.0,1,1, 1.668, 10517.411, 393.540, 52886.366 25/03/21,14:45:55,18,08,1, 12.0,1,1, 1.668, 10517.400, 393.536, 52886.427 25/03/21,14:45:55,19,08,1, 12.0,1,1, 1.668, 10517.403, 393.519, 52886.395 25/03/21,14:45:56,00,06,1, 11.9,1,1, 1.665, 10517.397, 393.519, 52886.395 25/03/21,14:45:56,01,06,1, 11.9,1,1, 1.665, 10517.378, 393.537, 52886.382 25/03/21,14:45:56,02,06,1, 11.9,1,1, 1.665, 10517.402, 393.524, 52886.368 25/03/21,14:45:56,03,06,1, 11.9,1,1, 1.665, 10517.386, 393.537, 52886.438 25/03/21,14:45:56,04,06,1, 11.9,1,1, 1.665, 10517.387, 393.534, 52886.424 25/03/21,14:45:56,05,06,1, 11.9,1,1, 1.665, 10517.387, 393.552, 52886.362 25/03/21,14:45:56,06,06,1, 11.9,1,1, 1.665, 10517.386, 393.544, 52886.448 25/03/21,14:45:56,07,06,1, 11.9,1,1, 1.665, 10517.379, 393.528, 52886.493 25/03/21,14:45:56,08,06,1, 11.9,1,1, 1.665, 10517.364, 393.529, 52886.452 25/03/21,14:45:56,09,06,1, 11.9,1,1, 1.665, 10517.370, 393.508, 52886.358 25/03/21,14:45:56,10,06,1, 11.9,1,1, 1.665, 10517.375, 393.503, 52886.326 25/03/21,14:45:56,11,06,1, 11.9,1,1, 1.665, 10517.344, 393.516, 52886.373 25/03/21,14:45:56,12,06,1, 11.9,1,1, 1.665, 10517.348, 393.499, 52886.362 25/03/21,14:45:56,13,06,1, 11.9,1,1, 1.665, 10517.363, 393.524, 52886.356 25/03/21,14:45:56,14,06,1, 11.9,1,1, 1.665, 10517.366, 393.522, 52886.433 25/03/21,14:45:56,15,06,1, 11.9,1,1, 1.665, 10517.337, 393.528, 52886.474 25/03/21,14:45:56,16,06,1, 11.9,1,1, 1.665, 10517.342, 393.502, 52886.437 25/03/21,14:45:56,17,06,1, 11.9,1,1, 1.665, 10517.361, 393.508, 52886.451 25/03/21,14:45:56,18,06,1, 11.9,1,1, 1.665, 10517.352, 393.515, 52886.465 25/03/21,14:45:56,19,06,1, 11.9,1,1, 1.665, 10517.360, 393.506, 52886.355 25/03/21,14:45:57,00,07,1, 11.9,1,1, 1.668, 10517.355, 393.506, 52886.355 25/03/21,14:45:57,01,07,1, 11.9,1,1, 1.668, 10517.340, 393.505, 52886.487 25/03/21,14:45:57,02,07,1, 11.9,1,1, 1.668, 10517.335, 393.511, 52886.488 25/03/21,14:45:57,03,07,1, 11.9,1,1, 1.668, 10517.349, 393.526, 52886.514 25/03/21,14:45:57,04,07,1, 11.9,1,1, 1.668, 10517.327, 393.515, 52886.504 25/03/21,14:45:57,05,07,1, 11.9,1,1, 1.668, 10517.325, 393.504, 52886.491 25/03/21,14:45:57,06,07,1, 11.9,1,1, 1.668, 10517.337, 393.513, 52886.534 25/03/21,14:45:57,07,07,1, 11.9,1,1, 1.668, 10517.314, 393.513, 52886.517 25/03/21,14:45:57,08,07,1, 11.9,1,1, 1.668, 10517.321, 393.510, 52886.538 25/03/21,14:45:57,09,07,1, 11.9,1,1, 1.668, 10517.322, 393.528, 52886.575 25/03/21,14:45:57,10,07,1, 11.9,1,1, 1.668, 10517.306, 393.528, 52886.581 25/03/21,14:45:57,11,07,1, 11.9,1,1, 1.668, 10517.309, 393.520, 52886.566 25/03/21,14:45:57,12,07,1, 11.9,1,1, 1.668, 10517.313, 393.538, 52886.553 25/03/21,14:45:57,13,07,1, 11.9,1,1, 1.668, 10517.323, 393.545, 52886.587 25/03/21,14:45:57,14,07,1, 11.9,1,1, 1.668, 10517.313, 393.522, 52886.605 25/03/21,14:45:57,15,07,1, 11.9,1,1, 1.668, 10517.347, 393.552, 52886.583 25/03/21,14:45:57,16,07,1, 11.9,1,1, 1.668, 10517.316, 393.547, 52886.590 25/03/21,14:45:57,17,07,1, 11.9,1,1, 1.668, 10517.311, 393.553, 52886.557 25/03/21,14:45:57,18,07,1, 11.9,1,1, 1.668, 10517.296, 393.536, 52886.528 25/03/21,14:45:57,19,07,1, 11.9,1,1, 1.668, 10517.291, 393.537, 52886.623 25/03/21,14:45:58,00,07,1, 11.9,1,1, 1.669, 10517.288, 393.537, 52886.623 25/03/21,14:45:58,01,07,1, 11.9,1,1, 1.669, 10517.300, 393.549, 52886.553 25/03/21,14:45:58,02,07,1, 11.9,1,1, 1.669, 10517.282, 393.563, 52886.616 25/03/21,14:45:58,03,07,1, 11.9,1,1, 1.669, 10517.286, 393.536, 52886.588 25/03/21,14:45:58,04,07,1, 11.9,1,1, 1.669, 10517.283, 393.561, 52886.546 25/03/21,14:45:58,05,07,1, 11.9,1,1, 1.669, 10517.295, 393.531, 52886.541 25/03/21,14:45:58,06,07,1, 11.9,1,1, 1.669, 10517.297, 393.533, 52886.514 25/03/21,14:45:58,07,07,1, 11.9,1,1, 1.669, 10517.292, 393.566, 52886.576 25/03/21,14:45:58,08,07,1, 11.9,1,1, 1.669, 10517.298, 393.521, 52886.623 25/03/21,14:45:58,09,07,1, 11.9,1,1, 1.669, 10517.294, 393.508, 52886.604 25/03/21,14:45:58,10,07,1, 11.9,1,1, 1.669, 10517.297, 393.530, 52886.625 25/03/21,14:45:58,11,07,1, 11.9,1,1, 1.669, 10517.337, 393.507, 52886.312 25/03/21,14:45:58,12,07,1, 11.9,1,1, 1.669, 10517.308, 393.509, 52886.539 25/03/21,14:45:58,13,07,1, 11.9,1,1, 1.669, 10517.264, 393.531, 52886.597 25/03/21,14:45:58,14,07,1, 11.9,1,1, 1.669, 10517.291, 393.539, 52886.660 25/03/21,14:45:58,15,07,1, 11.9,1,1, 1.669, 10517.287, 393.524, 52886.675 25/03/21,14:45:58,16,07,1, 11.9,1,1, 1.669, 10517.279, 393.560, 52886.597 25/03/21,14:45:58,17,07,1, 11.9,1,1, 1.669, 10517.268, 393.545, 52886.647 25/03/21,14:45:58,18,07,1, 11.9,1,1, 1.669, 10517.282, 393.532, 52886.589 25/03/21,14:45:58,19,07,1, 11.9,1,1, 1.669, 10517.265, 393.526, 52886.596 25/03/21,14:45:59,00,08,1, 11.9,1,1, 1.669, 10517.263, 393.526, 52886.596 25/03/21,14:45:59,01,08,1, 11.9,1,1, 1.669, 10517.275, 393.544, 52886.577 25/03/21,14:45:59,02,08,1, 11.9,1,1, 1.669, 10517.266, 393.527, 52886.684 25/03/21,14:45:59,03,08,1, 11.9,1,1, 1.669, 10517.281, 393.522, 52886.677 25/03/21,14:45:59,04,08,1, 11.9,1,1, 1.669, 10517.255, 393.515, 52886.632 25/03/21,14:45:59,05,08,1, 11.9,1,1, 1.669, 10517.280, 393.532, 52886.548 25/03/21,14:45:59,06,08,1, 11.9,1,1, 1.669, 10517.229, 393.529, 52886.621 25/03/21,14:45:59,07,08,1, 11.9,1,1, 1.669, 10517.254, 393.524, 52886.530 25/03/21,14:45:59,08,08,1, 11.9,1,1, 1.669, 10517.241, 393.548, 52886.628 25/03/21,14:45:59,09,08,1, 11.9,1,1, 1.669, 10517.237, 393.539, 52886.668 25/03/21,14:45:59,10,08,1, 11.9,1,1, 1.669, 10517.250, 393.544, 52886.688 25/03/21,14:45:59,11,08,1, 11.9,1,1, 1.669, 10517.216, 393.504, 52886.568 25/03/21,14:45:59,12,08,1, 11.9,1,1, 1.669, 10517.245, 393.537, 52886.600 25/03/21,14:45:59,13,08,1, 11.9,1,1, 1.669, 10517.249, 393.535, 52886.598 25/03/21,14:45:59,14,08,1, 11.9,1,1, 1.669, 10517.246, 393.521, 52886.662 25/03/21,14:45:59,15,08,1, 11.9,1,1, 1.669, 10517.217, 393.559, 52886.662 25/03/21,14:45:59,16,08,1, 11.9,1,1, 1.669, 10517.237, 393.538, 52886.650 25/03/21,14:45:59,17,08,1, 11.9,1,1, 1.669, 10517.240, 393.555, 52886.628 25/03/21,14:45:59,18,08,1, 11.9,1,1, 1.669, 10517.185, 393.531, 52886.672 25/03/21,14:45:59,19,08,1, 11.9,1,1, 1.669, 10517.217, 393.540, 52886.670 25/03/21,14:46:00,00,07,1, 11.9,1,1, 1.667, 10517.213, 393.540, 52886.670 25/03/21,14:46:00,01,07,1, 11.9,1,1, 1.667, 10517.218, 393.529, 52886.733 25/03/21,14:46:00,02,07,1, 11.9,1,1, 1.667, 10517.217, 393.534, 52886.626 25/03/21,14:46:00,03,07,1, 11.9,1,1, 1.667, 10517.233, 393.541, 52886.545 25/03/21,14:46:00,04,07,1, 11.9,1,1, 1.667, 10517.224, 393.518, 52886.609 25/03/21,14:46:00,05,07,1, 11.9,1,1, 1.667, 10517.215, 393.515, 52886.560 25/03/21,14:46:00,06,07,1, 11.9,1,1, 1.667, 10517.238, 393.522, 52886.548 25/03/21,14:46:00,07,07,1, 11.9,1,1, 1.667, 10517.207, 393.506, 52886.633 25/03/21,14:46:00,08,07,1, 11.9,1,1, 1.667, 10517.196, 393.511, 52886.641 25/03/21,14:46:00,09,07,1, 11.9,1,1, 1.667, 10517.214, 393.523, 52886.615 25/03/21,14:46:00,10,07,1, 11.9,1,1, 1.667, 10517.200, 393.515, 52886.676 25/03/21,14:46:00,11,07,1, 11.9,1,1, 1.667, 10517.187, 393.511, 52886.595 25/03/21,14:46:00,12,07,1, 11.9,1,1, 1.667, 10517.215, 393.510, 52886.586 25/03/21,14:46:00,13,07,1, 11.9,1,1, 1.667, 10517.206, 393.523, 52886.670 25/03/21,14:46:00,14,07,1, 11.9,1,1, 1.667, 10517.200, 393.522, 52886.643 25/03/21,14:46:00,15,07,1, 11.9,1,1, 1.667, 10517.192, 393.504, 52886.614 25/03/21,14:46:00,16,07,1, 11.9,1,1, 1.667, 10517.179, 393.515, 52886.648 25/03/21,14:46:00,17,07,1, 11.9,1,1, 1.667, 10517.180, 393.494, 52886.672 25/03/21,14:46:00,18,07,1, 11.9,1,1, 1.667, 10517.182, 393.500, 52886.648 25/03/21,14:46:00,19,07,1, 11.9,1,1, 1.667, 10517.190, 393.513, 52886.532 25/03/21,14:46:01,00,07,1, 12.0,1,1, 1.670, 10517.188, 393.513, 52886.532 25/03/21,14:46:01,01,07,1, 12.0,1,1, 1.670, 10517.166, 393.489, 52886.580 25/03/21,14:46:01,02,07,1, 12.0,1,1, 1.670, 10517.184, 393.505, 52886.625 25/03/21,14:46:01,03,07,1, 12.0,1,1, 1.670, 10517.179, 393.508, 52886.640 25/03/21,14:46:01,04,07,1, 12.0,1,1, 1.670, 10517.167, 393.515, 52886.703 25/03/21,14:46:01,05,07,1, 12.0,1,1, 1.670, 10517.170, 393.510, 52886.681 25/03/21,14:46:01,06,07,1, 12.0,1,1, 1.670, 10517.165, 393.509, 52886.661 25/03/21,14:46:01,07,07,1, 12.0,1,1, 1.670, 10517.172, 393.507, 52886.690 25/03/21,14:46:01,08,07,1, 12.0,1,1, 1.670, 10517.173, 393.503, 52886.665 25/03/21,14:46:01,09,07,1, 12.0,1,1, 1.670, 10517.140, 393.498, 52886.671 25/03/21,14:46:01,10,07,1, 12.0,1,1, 1.670, 10517.148, 393.486, 52886.632 25/03/21,14:46:01,11,07,1, 12.0,1,1, 1.670, 10517.153, 393.513, 52886.612 25/03/21,14:46:01,12,07,1, 12.0,1,1, 1.670, 10517.153, 393.487, 52886.644 25/03/21,14:46:01,13,07,1, 12.0,1,1, 1.670, 10517.158, 393.500, 52886.617 25/03/21,14:46:01,14,07,1, 12.0,1,1, 1.670, 10517.118, 393.500, 52886.678 25/03/21,14:46:01,15,07,1, 12.0,1,1, 1.670, 10517.146, 393.503, 52886.641 25/03/21,14:46:01,16,07,1, 12.0,1,1, 1.670, 10517.129, 393.503, 52886.665 25/03/21,14:46:01,17,07,1, 12.0,1,1, 1.670, 10517.136, 393.514, 52886.741 25/03/21,14:46:01,18,07,1, 12.0,1,1, 1.670, 10517.138, 393.494, 52886.627 25/03/21,14:46:01,19,07,1, 12.0,1,1, 1.670, 10517.148, 393.489, 52886.697 25/03/21,14:46:02,00,08,1, 11.8,1,1, 1.667, 10517.147, 393.489, 52886.697 25/03/21,14:46:02,01,08,1, 11.8,1,1, 1.667, 10517.141, 393.467, 52886.634 25/03/21,14:46:02,02,08,1, 11.8,1,1, 1.667, 10517.130, 393.491, 52886.726 25/03/21,14:46:02,03,08,1, 11.8,1,1, 1.667, 10517.133, 393.495, 52886.683 25/03/21,14:46:02,04,08,1, 11.8,1,1, 1.667, 10517.134, 393.502, 52886.683 25/03/21,14:46:02,05,08,1, 11.8,1,1, 1.667, 10517.108, 393.523, 52886.689 25/03/21,14:46:02,06,08,1, 11.8,1,1, 1.667, 10517.122, 393.481, 52886.752 25/03/21,14:46:02,07,08,1, 11.8,1,1, 1.667, 10517.124, 393.508, 52886.677 25/03/21,14:46:02,08,08,1, 11.8,1,1, 1.667, 10517.122, 393.496, 52886.676 25/03/21,14:46:02,09,08,1, 11.8,1,1, 1.667, 10517.105, 393.474, 52886.696 25/03/21,14:46:02,10,08,1, 11.8,1,1, 1.667, 10517.095, 393.508, 52886.783 25/03/21,14:46:02,11,08,1, 11.8,1,1, 1.667, 10517.093, 393.481, 52886.709 25/03/21,14:46:02,12,08,1, 11.8,1,1, 1.667, 10517.101, 393.475, 52886.792 25/03/21,14:46:02,13,08,1, 11.8,1,1, 1.667, 10517.095, 393.486, 52886.716 25/03/21,14:46:02,14,08,1, 11.8,1,1, 1.667, 10517.125, 393.485, 52886.769 25/03/21,14:46:02,15,08,1, 11.8,1,1, 1.667, 10517.082, 393.495, 52886.811 25/03/21,14:46:02,16,08,1, 11.8,1,1, 1.667, 10517.072, 393.480, 52886.725 25/03/21,14:46:02,17,08,1, 11.8,1,1, 1.667, 10517.098, 393.474, 52886.750 25/03/21,14:46:02,18,08,1, 11.8,1,1, 1.667, 10517.090, 393.475, 52886.748 25/03/21,14:46:02,19,08,1, 11.8,1,1, 1.667, 10517.029, 393.503, 52886.725 25/03/21,14:46:03,00,10,1, 11.9,1,1, 1.668, 10517.021, 393.503, 52886.725 25/03/21,14:46:03,01,10,1, 11.9,1,1, 1.668, 10517.096, 393.475, 52886.770 25/03/21,14:46:03,02,10,1, 11.9,1,1, 1.668, 10517.087, 393.451, 52886.709 25/03/21,14:46:03,03,10,1, 11.9,1,1, 1.668, 10517.074, 393.474, 52886.782 25/03/21,14:46:03,04,10,1, 11.9,1,1, 1.668, 10517.068, 393.455, 52886.717 25/03/21,14:46:03,05,10,1, 11.9,1,1, 1.668, 10517.050, 393.469, 52886.712 25/03/21,14:46:03,06,10,1, 11.9,1,1, 1.668, 10517.054, 393.441, 52886.720 25/03/21,14:46:03,07,10,1, 11.9,1,1, 1.668, 10517.050, 393.450, 52886.719 25/03/21,14:46:03,08,10,1, 11.9,1,1, 1.668, 10517.064, 393.473, 52886.765 25/03/21,14:46:03,09,10,1, 11.9,1,1, 1.668, 10517.075, 393.473, 52886.706 25/03/21,14:46:03,10,10,1, 11.9,1,1, 1.668, 10517.033, 393.476, 52886.794 25/03/21,14:46:03,11,10,1, 11.9,1,1, 1.668, 10517.038, 393.474, 52886.749 25/03/21,14:46:03,12,10,1, 11.9,1,1, 1.668, 10517.028, 393.466, 52886.795 25/03/21,14:46:03,13,10,1, 11.9,1,1, 1.668, 10517.038, 393.444, 52886.723 25/03/21,14:46:03,14,10,1, 11.9,1,1, 1.668, 10517.031, 393.463, 52886.705 25/03/21,14:46:03,15,10,1, 11.9,1,1, 1.668, 10517.023, 393.475, 52886.737 25/03/21,14:46:03,16,10,1, 11.9,1,1, 1.668, 10517.016, 393.463, 52886.788 25/03/21,14:46:03,17,10,1, 11.9,1,1, 1.668, 10517.010, 393.467, 52886.762 25/03/21,14:46:03,18,10,1, 11.9,1,1, 1.668, 10517.021, 393.465, 52886.757 25/03/21,14:46:03,19,10,1, 11.9,1,1, 1.668, 10517.023, 393.462, 52886.767 25/03/21,14:46:04,00,09,1, 11.9,1,1, 1.668, 10517.021, 393.462, 52886.767 25/03/21,14:46:04,01,09,1, 11.9,1,1, 1.668, 10517.021, 393.454, 52886.685 25/03/21,14:46:04,02,09,1, 11.9,1,1, 1.668, 10517.037, 393.446, 52886.740 25/03/21,14:46:04,03,09,1, 11.9,1,1, 1.668, 10517.013, 393.487, 52886.763 25/03/21,14:46:04,04,09,1, 11.9,1,1, 1.668, 10516.995, 393.475, 52886.815 25/03/21,14:46:04,05,09,1, 11.9,1,1, 1.668, 10516.975, 393.459, 52886.774 25/03/21,14:46:04,06,09,1, 11.9,1,1, 1.668, 10516.985, 393.483, 52886.769 25/03/21,14:46:04,07,09,1, 11.9,1,1, 1.668, 10516.982, 393.470, 52886.794 25/03/21,14:46:04,08,09,1, 11.9,1,1, 1.668, 10516.959, 393.456, 52886.781 25/03/21,14:46:04,09,09,1, 11.9,1,1, 1.668, 10516.990, 393.459, 52886.809 25/03/21,14:46:04,10,09,1, 11.9,1,1, 1.668, 10516.955, 393.449, 52886.779 25/03/21,14:46:04,11,09,1, 11.9,1,1, 1.668, 10516.972, 393.478, 52886.841 25/03/21,14:46:04,12,09,1, 11.9,1,1, 1.668, 10516.979, 393.451, 52886.764 25/03/21,14:46:04,13,09,1, 11.9,1,1, 1.668, 10516.969, 393.422, 52886.808 25/03/21,14:46:04,14,09,1, 11.9,1,1, 1.668, 10516.966, 393.453, 52886.816 25/03/21,14:46:04,15,09,1, 11.9,1,1, 1.668, 10516.988, 393.448, 52886.858 25/03/21,14:46:04,16,09,1, 11.9,1,1, 1.668, 10516.973, 393.484, 52886.846 25/03/21,14:46:04,17,09,1, 11.9,1,1, 1.668, 10516.989, 393.467, 52886.839 25/03/21,14:46:04,18,09,1, 11.9,1,1, 1.668, 10516.965, 393.476, 52886.776 25/03/21,14:46:04,19,09,1, 11.9,1,1, 1.668, 10516.933, 393.457, 52886.778 25/03/21,14:46:05,00,09,1, 11.9,1,1, 1.668, 10516.930, 393.457, 52886.778 25/03/21,14:46:05,01,09,1, 11.9,1,1, 1.668, 10516.931, 393.445, 52886.835 25/03/21,14:46:05,02,09,1, 11.9,1,1, 1.668, 10516.924, 393.439, 52886.795 25/03/21,14:46:05,03,09,1, 11.9,1,1, 1.668, 10516.926, 393.444, 52886.854 25/03/21,14:46:05,04,09,1, 11.9,1,1, 1.668, 10516.932, 393.451, 52886.878 25/03/21,14:46:05,05,09,1, 11.9,1,1, 1.668, 10516.926, 393.428, 52886.868 25/03/21,14:46:05,06,09,1, 11.9,1,1, 1.668, 10516.953, 393.422, 52886.813 25/03/21,14:46:05,07,09,1, 11.9,1,1, 1.668, 10516.950, 393.418, 52886.864 25/03/21,14:46:05,08,09,1, 11.9,1,1, 1.668, 10516.942, 393.452, 52886.893 25/03/21,14:46:05,09,09,1, 11.9,1,1, 1.668, 10516.967, 393.434, 52886.914 25/03/21,14:46:05,10,09,1, 11.9,1,1, 1.668, 10516.940, 393.451, 52886.896 25/03/21,14:46:05,11,09,1, 11.9,1,1, 1.668, 10516.924, 393.443, 52886.856 25/03/21,14:46:05,12,09,1, 11.9,1,1, 1.668, 10516.927, 393.427, 52886.855 25/03/21,14:46:05,13,09,1, 11.9,1,1, 1.668, 10516.923, 393.425, 52886.876 25/03/21,14:46:05,14,09,1, 11.9,1,1, 1.668, 10516.902, 393.438, 52886.870 25/03/21,14:46:05,15,09,1, 11.9,1,1, 1.668, 10516.887, 393.466, 52886.875 25/03/21,14:46:05,16,09,1, 11.9,1,1, 1.668, 10516.887, 393.466, 52886.940 25/03/21,14:46:05,17,09,1, 11.9,1,1, 1.668, 10516.906, 393.451, 52886.941 25/03/21,14:46:05,18,09,1, 11.9,1,1, 1.668, 10516.907, 393.462, 52886.835 25/03/21,14:46:05,19,09,1, 11.9,1,1, 1.668, 10516.879, 393.476, 52886.885 25/03/21,14:46:06,00,09,1, 12.0,1,1, 1.674, 10516.871, 393.476, 52886.885 25/03/21,14:46:06,01,09,1, 12.0,1,1, 1.674, 10516.902, 393.462, 52886.785 25/03/21,14:46:06,02,09,1, 12.0,1,1, 1.674, 10516.888, 393.427, 52886.908 25/03/21,14:46:06,03,09,1, 12.0,1,1, 1.674, 10516.910, 393.457, 52886.839 25/03/21,14:46:06,04,09,1, 12.0,1,1, 1.674, 10516.880, 393.436, 52886.873 25/03/21,14:46:06,05,09,1, 12.0,1,1, 1.674, 10516.891, 393.441, 52886.889 25/03/21,14:46:06,06,09,1, 12.0,1,1, 1.674, 10516.855, 393.453, 52886.894 25/03/21,14:46:06,07,09,1, 12.0,1,1, 1.674, 10516.839, 393.446, 52886.881 25/03/21,14:46:06,08,09,1, 12.0,1,1, 1.674, 10516.875, 393.450, 52886.873 25/03/21,14:46:06,09,09,1, 12.0,1,1, 1.674, 10516.849, 393.480, 52886.912 25/03/21,14:46:06,10,09,1, 12.0,1,1, 1.674, 10516.867, 393.446, 52886.884 25/03/21,14:46:06,11,09,1, 12.0,1,1, 1.674, 10516.859, 393.447, 52887.022 25/03/21,14:46:06,12,09,1, 12.0,1,1, 1.674, 10516.857, 393.432, 52886.946 25/03/21,14:46:06,13,09,1, 12.0,1,1, 1.674, 10516.842, 393.429, 52886.976 25/03/21,14:46:06,14,09,1, 12.0,1,1, 1.674, 10516.841, 393.444, 52886.964 25/03/21,14:46:06,15,09,1, 12.0,1,1, 1.674, 10516.854, 393.438, 52886.862 25/03/21,14:46:06,16,09,1, 12.0,1,1, 1.674, 10516.837, 393.428, 52886.908 25/03/21,14:46:06,17,09,1, 12.0,1,1, 1.674, 10516.817, 393.444, 52886.998 25/03/21,14:46:06,18,09,1, 12.0,1,1, 1.674, 10516.847, 393.439, 52886.970 25/03/21,14:46:06,19,09,1, 12.0,1,1, 1.674, 10516.815, 393.428, 52886.977 25/03/21,14:46:07,00,09,1, 11.9,1,1, 1.667, 10516.813, 393.428, 52886.977 25/03/21,14:46:07,01,09,1, 11.9,1,1, 1.667, 10516.837, 393.438, 52886.947 25/03/21,14:46:07,02,09,1, 11.9,1,1, 1.667, 10516.808, 393.428, 52886.975 25/03/21,14:46:07,03,09,1, 11.9,1,1, 1.667, 10516.831, 393.439, 52887.003 25/03/21,14:46:07,04,09,1, 11.9,1,1, 1.667, 10516.822, 393.446, 52886.965 25/03/21,14:46:07,05,09,1, 11.9,1,1, 1.667, 10516.819, 393.399, 52886.939 25/03/21,14:46:07,06,09,1, 11.9,1,1, 1.667, 10516.798, 393.421, 52887.019 25/03/21,14:46:07,07,09,1, 11.9,1,1, 1.667, 10516.827, 393.414, 52887.004 25/03/21,14:46:07,08,09,1, 11.9,1,1, 1.667, 10516.803, 393.430, 52887.032 25/03/21,14:46:07,09,09,1, 11.9,1,1, 1.667, 10516.814, 393.431, 52886.879 25/03/21,14:46:07,10,09,1, 11.9,1,1, 1.667, 10516.803, 393.409, 52886.995 25/03/21,14:46:07,11,09,1, 11.9,1,1, 1.667, 10516.796, 393.443, 52887.003 25/03/21,14:46:07,12,09,1, 11.9,1,1, 1.667, 10516.783, 393.405, 52887.031 25/03/21,14:46:07,13,09,1, 11.9,1,1, 1.667, 10516.780, 393.394, 52887.009 25/03/21,14:46:07,14,09,1, 11.9,1,1, 1.667, 10516.747, 393.424, 52886.957 25/03/21,14:46:07,15,09,1, 11.9,1,1, 1.667, 10516.778, 393.399, 52886.982 25/03/21,14:46:07,16,09,1, 11.9,1,1, 1.667, 10516.766, 393.403, 52887.010 25/03/21,14:46:07,17,09,1, 11.9,1,1, 1.667, 10516.786, 393.411, 52886.980 25/03/21,14:46:07,18,09,1, 11.9,1,1, 1.667, 10516.768, 393.398, 52887.030 25/03/21,14:46:07,19,09,1, 11.9,1,1, 1.667, 10516.779, 393.396, 52887.034 25/03/21,14:46:08,00,09,1, 12.0,1,1, 1.673, 10516.771, 393.396, 52887.034 25/03/21,14:46:08,01,09,1, 12.0,1,1, 1.673, 10516.746, 393.419, 52887.034 25/03/21,14:46:08,02,09,1, 12.0,1,1, 1.673, 10516.736, 393.400, 52887.007 25/03/21,14:46:08,03,09,1, 12.0,1,1, 1.673, 10516.719, 393.426, 52887.035 25/03/21,14:46:08,04,09,1, 12.0,1,1, 1.673, 10516.725, 393.422, 52887.016 25/03/21,14:46:08,05,09,1, 12.0,1,1, 1.673, 10516.733, 393.429, 52887.000 25/03/21,14:46:08,06,09,1, 12.0,1,1, 1.673, 10516.722, 393.416, 52887.061 25/03/21,14:46:08,07,09,1, 12.0,1,1, 1.673, 10516.736, 393.424, 52887.081 25/03/21,14:46:08,08,09,1, 12.0,1,1, 1.673, 10516.776, 393.420, 52887.010 25/03/21,14:46:08,09,09,1, 12.0,1,1, 1.673, 10516.718, 393.434, 52887.239 25/03/21,14:46:08,10,09,1, 12.0,1,1, 1.673, 10516.708, 393.439, 52887.090 25/03/21,14:46:08,11,09,1, 12.0,1,1, 1.673, 10516.702, 393.430, 52887.089 25/03/21,14:46:08,12,09,1, 12.0,1,1, 1.673, 10516.698, 393.420, 52887.142 25/03/21,14:46:08,13,09,1, 12.0,1,1, 1.673, 10516.715, 393.421, 52887.112 25/03/21,14:46:08,14,09,1, 12.0,1,1, 1.673, 10516.697, 393.422, 52887.091 25/03/21,14:46:08,15,09,1, 12.0,1,1, 1.673, 10516.722, 393.415, 52887.084 25/03/21,14:46:08,16,09,1, 12.0,1,1, 1.673, 10516.701, 393.426, 52887.114 25/03/21,14:46:08,17,09,1, 12.0,1,1, 1.673, 10516.701, 393.443, 52887.051 25/03/21,14:46:08,18,09,1, 12.0,1,1, 1.673, 10516.713, 393.464, 52887.151 25/03/21,14:46:08,19,09,1, 12.0,1,1, 1.673, 10516.716, 393.414, 52887.003 25/03/21,14:46:09,00,09,1, 12.0,1,1, 1.672, 10516.713, 393.414, 52887.003 25/03/21,14:46:09,01,09,1, 12.0,1,1, 1.672, 10516.723, 393.442, 52887.028 25/03/21,14:46:09,02,09,1, 12.0,1,1, 1.672, 10516.716, 393.436, 52887.113 25/03/21,14:46:09,03,09,1, 12.0,1,1, 1.672, 10516.709, 393.437, 52887.092 25/03/21,14:46:09,04,09,1, 12.0,1,1, 1.672, 10516.682, 393.416, 52887.105 25/03/21,14:46:09,05,09,1, 12.0,1,1, 1.672, 10516.694, 393.431, 52887.080 25/03/21,14:46:09,06,09,1, 12.0,1,1, 1.672, 10516.682, 393.443, 52887.133 25/03/21,14:46:09,07,09,1, 12.0,1,1, 1.672, 10516.669, 393.439, 52887.103 25/03/21,14:46:09,08,09,1, 12.0,1,1, 1.672, 10516.682, 393.430, 52887.087 25/03/21,14:46:09,09,09,1, 12.0,1,1, 1.672, 10516.652, 393.424, 52887.053 25/03/21,14:46:09,10,09,1, 12.0,1,1, 1.672, 10516.680, 393.413, 52887.123 25/03/21,14:46:09,11,09,1, 12.0,1,1, 1.672, 10516.659, 393.427, 52887.148 25/03/21,14:46:09,12,09,1, 12.0,1,1, 1.672, 10516.678, 393.436, 52887.090 25/03/21,14:46:09,13,09,1, 12.0,1,1, 1.672, 10516.659, 393.427, 52887.132 25/03/21,14:46:09,14,09,1, 12.0,1,1, 1.672, 10516.655, 393.431, 52887.169 25/03/21,14:46:09,15,09,1, 12.0,1,1, 1.672, 10516.642, 393.432, 52887.131 25/03/21,14:46:09,16,09,1, 12.0,1,1, 1.672, 10516.653, 393.444, 52887.101 25/03/21,14:46:09,17,09,1, 12.0,1,1, 1.672, 10516.649, 393.425, 52887.144 25/03/21,14:46:09,18,09,1, 12.0,1,1, 1.672, 10516.663, 393.442, 52887.082 25/03/21,14:46:09,19,09,1, 12.0,1,1, 1.672, 10516.630, 393.440, 52887.120 25/03/21,14:46:10,00,08,1, 12.0,1,1, 1.668, 10516.629, 393.440, 52887.120 25/03/21,14:46:10,01,08,1, 12.0,1,1, 1.668, 10516.616, 393.443, 52887.096 25/03/21,14:46:10,02,08,1, 12.0,1,1, 1.668, 10516.618, 393.435, 52887.108 25/03/21,14:46:10,03,08,1, 12.0,1,1, 1.668, 10516.639, 393.429, 52887.097 25/03/21,14:46:10,04,08,1, 12.0,1,1, 1.668, 10516.627, 393.413, 52887.205 25/03/21,14:46:10,05,08,1, 12.0,1,1, 1.668, 10516.623, 393.445, 52887.244 25/03/21,14:46:10,06,08,1, 12.0,1,1, 1.668, 10516.612, 393.432, 52887.236 25/03/21,14:46:10,07,08,1, 12.0,1,1, 1.668, 10516.598, 393.432, 52887.201 25/03/21,14:46:10,08,08,1, 12.0,1,1, 1.668, 10516.600, 393.448, 52887.165 25/03/21,14:46:10,09,08,1, 12.0,1,1, 1.668, 10516.576, 393.422, 52887.184 25/03/21,14:46:10,10,08,1, 12.0,1,1, 1.668, 10516.620, 393.440, 52887.153 25/03/21,14:46:10,11,08,1, 12.0,1,1, 1.668, 10516.590, 393.445, 52887.143 25/03/21,14:46:10,12,08,1, 12.0,1,1, 1.668, 10516.612, 393.431, 52887.190 25/03/21,14:46:10,13,08,1, 12.0,1,1, 1.668, 10516.614, 393.434, 52887.192 25/03/21,14:46:10,14,08,1, 12.0,1,1, 1.668, 10516.608, 393.431, 52887.176 25/03/21,14:46:10,15,08,1, 12.0,1,1, 1.668, 10516.607, 393.451, 52887.244 25/03/21,14:46:10,16,08,1, 12.0,1,1, 1.668, 10516.567, 393.433, 52887.270 25/03/21,14:46:10,17,08,1, 12.0,1,1, 1.668, 10516.597, 393.446, 52887.139 25/03/21,14:46:10,18,08,1, 12.0,1,1, 1.668, 10516.567, 393.425, 52887.229 25/03/21,14:46:10,19,08,1, 12.0,1,1, 1.668, 10516.594, 393.414, 52887.195 25/03/21,14:46:11,00,09,1, 11.9,1,1, 1.668, 10516.587, 393.414, 52887.195 25/03/21,14:46:11,01,09,1, 11.9,1,1, 1.668, 10516.579, 393.429, 52887.165 25/03/21,14:46:11,02,09,1, 11.9,1,1, 1.668, 10516.557, 393.405, 52887.248 25/03/21,14:46:11,03,09,1, 11.9,1,1, 1.668, 10516.564, 393.447, 52887.198 25/03/21,14:46:11,04,09,1, 11.9,1,1, 1.668, 10516.557, 393.430, 52887.248 25/03/21,14:46:11,05,09,1, 11.9,1,1, 1.668, 10516.530, 393.448, 52887.275 25/03/21,14:46:11,06,09,1, 11.9,1,1, 1.668, 10516.539, 393.431, 52887.298 25/03/21,14:46:11,07,09,1, 11.9,1,1, 1.668, 10516.550, 393.446, 52887.266 25/03/21,14:46:11,08,09,1, 11.9,1,1, 1.668, 10516.536, 393.405, 52887.199 25/03/21,14:46:11,09,09,1, 11.9,1,1, 1.668, 10516.508, 393.423, 52887.204 25/03/21,14:46:11,10,09,1, 11.9,1,1, 1.668, 10516.518, 393.437, 52887.158 25/03/21,14:46:11,11,09,1, 11.9,1,1, 1.668, 10516.518, 393.403, 52887.237 25/03/21,14:46:11,12,09,1, 11.9,1,1, 1.668, 10516.512, 393.418, 52887.252 25/03/21,14:46:11,13,09,1, 11.9,1,1, 1.668, 10516.519, 393.421, 52887.318 25/03/21,14:46:11,14,09,1, 11.9,1,1, 1.668, 10516.511, 393.414, 52887.286 25/03/21,14:46:11,15,09,1, 11.9,1,1, 1.668, 10516.509, 393.407, 52887.251 25/03/21,14:46:11,16,09,1, 11.9,1,1, 1.668, 10516.500, 393.437, 52887.263 25/03/21,14:46:11,17,09,1, 11.9,1,1, 1.668, 10516.481, 393.419, 52887.182 25/03/21,14:46:11,18,09,1, 11.9,1,1, 1.668, 10516.491, 393.415, 52887.243 25/03/21,14:46:11,19,09,1, 11.9,1,1, 1.668, 10516.486, 393.425, 52887.304 25/03/21,14:46:12,00,08,1, 11.9,1,1, 1.672, 10516.479, 393.425, 52887.304 25/03/21,14:46:12,01,08,1, 11.9,1,1, 1.672, 10516.461, 393.423, 52887.236 25/03/21,14:46:12,02,08,1, 11.9,1,1, 1.672, 10516.467, 393.429, 52887.331 25/03/21,14:46:12,03,08,1, 11.9,1,1, 1.672, 10516.456, 393.429, 52887.310 25/03/21,14:46:12,04,08,1, 11.9,1,1, 1.672, 10516.467, 393.426, 52887.326 25/03/21,14:46:12,05,08,1, 11.9,1,1, 1.672, 10516.434, 393.425, 52887.230 25/03/21,14:46:12,06,08,1, 11.9,1,1, 1.672, 10516.435, 393.426, 52887.292 25/03/21,14:46:12,07,08,1, 11.9,1,1, 1.672, 10516.448, 393.402, 52887.245 25/03/21,14:46:12,08,08,1, 11.9,1,1, 1.672, 10516.436, 393.415, 52887.244 25/03/21,14:46:12,09,08,1, 11.9,1,1, 1.672, 10516.411, 393.401, 52887.313 25/03/21,14:46:12,10,08,1, 11.9,1,1, 1.672, 10516.423, 393.417, 52887.298 25/03/21,14:46:12,11,08,1, 11.9,1,1, 1.672, 10516.423, 393.407, 52887.246 25/03/21,14:46:12,12,08,1, 11.9,1,1, 1.672, 10516.417, 393.430, 52887.341 25/03/21,14:46:12,13,08,1, 11.9,1,1, 1.672, 10516.403, 393.410, 52887.310 25/03/21,14:46:12,14,08,1, 11.9,1,1, 1.672, 10516.410, 393.412, 52887.305 25/03/21,14:46:12,15,08,1, 11.9,1,1, 1.672, 10516.388, 393.424, 52887.367 25/03/21,14:46:12,16,08,1, 11.9,1,1, 1.672, 10516.375, 393.414, 52887.314 25/03/21,14:46:12,17,08,1, 11.9,1,1, 1.672, 10516.392, 393.407, 52887.316 25/03/21,14:46:12,18,08,1, 11.9,1,1, 1.672, 10516.367, 393.429, 52887.261 25/03/21,14:46:12,19,08,1, 11.9,1,1, 1.672, 10516.364, 393.394, 52887.276 25/03/21,14:46:13,00,09,1, 11.9,1,1, 1.670, 10516.362, 393.394, 52887.276 25/03/21,14:46:13,01,09,1, 11.9,1,1, 1.670, 10516.355, 393.398, 52887.318 25/03/21,14:46:13,02,09,1, 11.9,1,1, 1.670, 10516.371, 393.415, 52887.359 25/03/21,14:46:13,03,09,1, 11.9,1,1, 1.670, 10516.355, 393.379, 52887.354 25/03/21,14:46:13,04,09,1, 11.9,1,1, 1.670, 10516.341, 393.408, 52887.346 25/03/21,14:46:13,05,09,1, 11.9,1,1, 1.670, 10516.370, 393.384, 52887.323 25/03/21,14:46:13,06,09,1, 11.9,1,1, 1.670, 10516.364, 393.396, 52887.359 25/03/21,14:46:13,07,09,1, 11.9,1,1, 1.670, 10516.331, 393.390, 52887.348 25/03/21,14:46:13,08,09,1, 11.9,1,1, 1.670, 10516.332, 393.368, 52887.332 25/03/21,14:46:13,09,09,1, 11.9,1,1, 1.670, 10516.308, 393.377, 52887.331 25/03/21,14:46:13,10,09,1, 11.9,1,1, 1.670, 10516.285, 393.365, 52887.265 25/03/21,14:46:13,11,09,1, 11.9,1,1, 1.670, 10516.310, 393.367, 52887.430 25/03/21,14:46:13,12,09,1, 11.9,1,1, 1.670, 10516.316, 393.347, 52887.350 25/03/21,14:46:13,13,09,1, 11.9,1,1, 1.670, 10516.285, 393.365, 52887.394 25/03/21,14:46:13,14,09,1, 11.9,1,1, 1.670, 10516.279, 393.379, 52887.331 25/03/21,14:46:13,15,09,1, 11.9,1,1, 1.670, 10516.266, 393.354, 52887.406 25/03/21,14:46:13,16,09,1, 11.9,1,1, 1.670, 10516.280, 393.357, 52887.352 25/03/21,14:46:13,17,09,1, 11.9,1,1, 1.670, 10516.240, 393.366, 52887.349 25/03/21,14:46:13,18,09,1, 11.9,1,1, 1.670, 10516.261, 393.385, 52887.394 25/03/21,14:46:13,19,09,1, 11.9,1,1, 1.670, 10516.260, 393.350, 52887.321 25/03/21,14:46:14,00,09,1, 11.9,1,1, 1.668, 10516.254, 393.350, 52887.321 25/03/21,14:46:14,01,09,1, 11.9,1,1, 1.668, 10516.266, 393.344, 52887.430 25/03/21,14:46:14,02,09,1, 11.9,1,1, 1.668, 10516.237, 393.355, 52887.379 25/03/21,14:46:14,03,09,1, 11.9,1,1, 1.668, 10516.228, 393.347, 52887.334 25/03/21,14:46:14,04,09,1, 11.9,1,1, 1.668, 10516.252, 393.335, 52887.346 25/03/21,14:46:14,05,09,1, 11.9,1,1, 1.668, 10516.212, 393.343, 52887.325 25/03/21,14:46:14,06,09,1, 11.9,1,1, 1.668, 10516.202, 393.337, 52887.343 25/03/21,14:46:14,07,09,1, 11.9,1,1, 1.668, 10516.226, 393.344, 52887.408 25/03/21,14:46:14,08,09,1, 11.9,1,1, 1.668, 10516.209, 393.353, 52887.351 25/03/21,14:46:14,09,09,1, 11.9,1,1, 1.668, 10516.228, 393.349, 52887.369 25/03/21,14:46:14,10,09,1, 11.9,1,1, 1.668, 10516.194, 393.362, 52887.430 25/03/21,14:46:14,11,09,1, 11.9,1,1, 1.668, 10516.189, 393.351, 52887.438 25/03/21,14:46:14,12,09,1, 11.9,1,1, 1.668, 10516.191, 393.345, 52887.427 25/03/21,14:46:14,13,09,1, 11.9,1,1, 1.668, 10516.191, 393.337, 52887.454 25/03/21,14:46:14,14,09,1, 11.9,1,1, 1.668, 10516.181, 393.340, 52887.490 25/03/21,14:46:14,15,09,1, 11.9,1,1, 1.668, 10516.181, 393.334, 52887.473 25/03/21,14:46:14,16,09,1, 11.9,1,1, 1.668, 10516.178, 393.337, 52887.486 25/03/21,14:46:14,17,09,1, 11.9,1,1, 1.668, 10516.194, 393.322, 52887.481 25/03/21,14:46:14,18,09,1, 11.9,1,1, 1.668, 10516.147, 393.313, 52887.367 25/03/21,14:46:14,19,09,1, 11.9,1,1, 1.668, 10516.165, 393.317, 52887.477 25/03/21,14:46:15,00,08,1, 12.0,1,1, 1.668, 10516.162, 393.317, 52887.477 25/03/21,14:46:15,01,08,1, 12.0,1,1, 1.668, 10516.146, 393.310, 52887.485 25/03/21,14:46:15,02,08,1, 12.0,1,1, 1.668, 10516.152, 393.290, 52887.348 25/03/21,14:46:15,03,08,1, 12.0,1,1, 1.668, 10516.129, 393.322, 52887.579 25/03/21,14:46:15,04,08,1, 12.0,1,1, 1.668, 10516.182, 393.305, 52887.530 25/03/21,14:46:15,05,08,1, 12.0,1,1, 1.668, 10516.159, 393.290, 52887.429 25/03/21,14:46:15,06,08,1, 12.0,1,1, 1.668, 10516.154, 393.299, 52887.523 25/03/21,14:46:15,07,08,1, 12.0,1,1, 1.668, 10516.133, 393.315, 52887.485 25/03/21,14:46:15,08,08,1, 12.0,1,1, 1.668, 10516.111, 393.297, 52887.589 25/03/21,14:46:15,09,08,1, 12.0,1,1, 1.668, 10516.117, 393.284, 52887.482 25/03/21,14:46:15,10,08,1, 12.0,1,1, 1.668, 10516.120, 393.294, 52887.472 25/03/21,14:46:15,11,08,1, 12.0,1,1, 1.668, 10516.111, 393.282, 52887.459 25/03/21,14:46:15,12,08,1, 12.0,1,1, 1.668, 10516.093, 393.292, 52887.509 25/03/21,14:46:15,13,08,1, 12.0,1,1, 1.668, 10516.101, 393.280, 52887.541 25/03/21,14:46:15,14,08,1, 12.0,1,1, 1.668, 10516.091, 393.301, 52887.562 25/03/21,14:46:15,15,08,1, 12.0,1,1, 1.668, 10516.098, 393.303, 52887.539 25/03/21,14:46:15,16,08,1, 12.0,1,1, 1.668, 10516.103, 393.273, 52887.492 25/03/21,14:46:15,17,08,1, 12.0,1,1, 1.668, 10516.089, 393.299, 52887.581 25/03/21,14:46:15,18,08,1, 12.0,1,1, 1.668, 10516.092, 393.250, 52887.435 25/03/21,14:46:15,19,08,1, 12.0,1,1, 1.668, 10516.059, 393.272, 52887.505 25/03/21,14:46:16,00,08,1, 11.9,1,1, 1.668, 10516.053, 393.272, 52887.505 25/03/21,14:46:16,01,08,1, 11.9,1,1, 1.668, 10516.087, 393.286, 52887.769 25/03/21,14:46:16,02,08,1, 11.9,1,1, 1.668, 10516.114, 393.275, 52887.551 25/03/21,14:46:16,03,08,1, 11.9,1,1, 1.668, 10516.093, 393.267, 52887.487 25/03/21,14:46:16,04,08,1, 11.9,1,1, 1.668, 10516.081, 393.236, 52887.516 25/03/21,14:46:16,05,08,1, 11.9,1,1, 1.668, 10516.072, 393.233, 52887.533 25/03/21,14:46:16,06,08,1, 11.9,1,1, 1.668, 10516.056, 393.280, 52887.509 25/03/21,14:46:16,07,08,1, 11.9,1,1, 1.668, 10516.070, 393.245, 52887.512 25/03/21,14:46:16,08,08,1, 11.9,1,1, 1.668, 10516.055, 393.228, 52887.563 25/03/21,14:46:16,09,08,1, 11.9,1,1, 1.668, 10515.999, 393.255, 52887.626 25/03/21,14:46:16,10,08,1, 11.9,1,1, 1.668, 10516.049, 393.228, 52887.606 25/03/21,14:46:16,11,08,1, 11.9,1,1, 1.668, 10516.024, 393.246, 52887.570 25/03/21,14:46:16,12,08,1, 11.9,1,1, 1.668, 10516.038, 393.215, 52887.587 25/03/21,14:46:16,13,08,1, 11.9,1,1, 1.668, 10516.011, 393.228, 52887.534 25/03/21,14:46:16,14,08,1, 11.9,1,1, 1.668, 10516.036, 393.248, 52887.568 25/03/21,14:46:16,15,08,1, 11.9,1,1, 1.668, 10516.042, 393.236, 52887.614 25/03/21,14:46:16,16,08,1, 11.9,1,1, 1.668, 10516.024, 393.233, 52887.582 25/03/21,14:46:16,17,08,1, 11.9,1,1, 1.668, 10516.013, 393.229, 52887.613 25/03/21,14:46:16,18,08,1, 11.9,1,1, 1.668, 10516.023, 393.225, 52887.585 25/03/21,14:46:16,19,08,1, 11.9,1,1, 1.668, 10516.010, 393.204, 52887.513 25/03/21,14:46:17,00,08,1, 11.9,1,1, 1.669, 10516.003, 393.204, 52887.513 25/03/21,14:46:17,01,08,1, 11.9,1,1, 1.669, 10516.016, 393.183, 52887.687 25/03/21,14:46:17,02,08,1, 11.9,1,1, 1.669, 10515.992, 393.207, 52887.635 25/03/21,14:46:17,03,08,1, 11.9,1,1, 1.669, 10515.986, 393.195, 52887.672 25/03/21,14:46:17,04,08,1, 11.9,1,1, 1.669, 10515.989, 393.203, 52887.644 25/03/21,14:46:17,05,08,1, 11.9,1,1, 1.669, 10516.005, 393.176, 52887.611 25/03/21,14:46:17,06,08,1, 11.9,1,1, 1.669, 10515.985, 393.153, 52887.581 25/03/21,14:46:17,07,08,1, 11.9,1,1, 1.669, 10515.988, 393.165, 52887.542 25/03/21,14:46:17,08,08,1, 11.9,1,1, 1.669, 10516.002, 393.181, 52887.619 25/03/21,14:46:17,09,08,1, 11.9,1,1, 1.669, 10516.000, 393.180, 52887.694 25/03/21,14:46:17,10,08,1, 11.9,1,1, 1.669, 10515.991, 393.162, 52887.704 25/03/21,14:46:17,11,08,1, 11.9,1,1, 1.669, 10515.994, 393.160, 52887.711 25/03/21,14:46:17,12,08,1, 11.9,1,1, 1.669, 10515.988, 393.140, 52887.603 25/03/21,14:46:17,13,08,1, 11.9,1,1, 1.669, 10516.004, 393.139, 52887.595 25/03/21,14:46:17,14,08,1, 11.9,1,1, 1.669, 10515.966, 393.155, 52887.621 25/03/21,14:46:17,15,08,1, 11.9,1,1, 1.669, 10515.977, 393.143, 52887.609 25/03/21,14:46:17,16,08,1, 11.9,1,1, 1.669, 10515.959, 393.127, 52887.708 25/03/21,14:46:17,17,08,1, 11.9,1,1, 1.669, 10515.947, 393.132, 52887.715 25/03/21,14:46:17,18,08,1, 11.9,1,1, 1.669, 10515.960, 393.104, 52887.575 25/03/21,14:46:17,19,08,1, 11.9,1,1, 1.669, 10515.954, 393.121, 52887.645 25/03/21,14:46:18,00,09,1, 11.9,1,1, 1.669, 10515.953, 393.121, 52887.645 25/03/21,14:46:18,01,09,1, 11.9,1,1, 1.669, 10515.972, 393.126, 52887.686 25/03/21,14:46:18,02,09,1, 11.9,1,1, 1.669, 10515.971, 393.100, 52887.683 25/03/21,14:46:18,03,09,1, 11.9,1,1, 1.669, 10515.972, 393.101, 52887.703 25/03/21,14:46:18,04,09,1, 11.9,1,1, 1.669, 10515.955, 393.113, 52887.741 25/03/21,14:46:18,05,09,1, 11.9,1,1, 1.669, 10515.937, 393.118, 52887.648 25/03/21,14:46:18,06,09,1, 11.9,1,1, 1.669, 10515.943, 393.059, 52887.641 25/03/21,14:46:18,07,09,1, 11.9,1,1, 1.669, 10515.949, 393.073, 52887.625 25/03/21,14:46:18,08,09,1, 11.9,1,1, 1.669, 10515.933, 393.092, 52887.736 25/03/21,14:46:18,09,09,1, 11.9,1,1, 1.669, 10515.935, 393.082, 52887.616 25/03/21,14:46:18,10,09,1, 11.9,1,1, 1.669, 10515.939, 393.052, 52887.674 25/03/21,14:46:18,11,09,1, 11.9,1,1, 1.669, 10515.946, 393.064, 52887.680 25/03/21,14:46:18,12,09,1, 11.9,1,1, 1.669, 10515.944, 393.048, 52887.645 25/03/21,14:46:18,13,09,1, 11.9,1,1, 1.669, 10515.934, 393.030, 52887.621 25/03/21,14:46:18,14,09,1, 11.9,1,1, 1.669, 10515.952, 393.031, 52887.658 25/03/21,14:46:18,15,09,1, 11.9,1,1, 1.669, 10515.911, 393.040, 52887.743 25/03/21,14:46:18,16,09,1, 11.9,1,1, 1.669, 10515.930, 393.028, 52887.768 25/03/21,14:46:18,17,09,1, 11.9,1,1, 1.669, 10515.930, 393.016, 52887.733 25/03/21,14:46:18,18,09,1, 11.9,1,1, 1.669, 10515.918, 393.014, 52887.696 25/03/21,14:46:18,19,09,1, 11.9,1,1, 1.669, 10515.926, 393.006, 52887.707 25/03/21,14:46:19,00,09,1, 11.9,1,1, 1.668, 10515.920, 393.006, 52887.707 25/03/21,14:46:19,01,09,1, 11.9,1,1, 1.668, 10515.916, 392.970, 52887.788 25/03/21,14:46:19,02,09,1, 11.9,1,1, 1.668, 10515.894, 392.986, 52887.800 25/03/21,14:46:19,03,09,1, 11.9,1,1, 1.668, 10515.881, 392.978, 52887.748 25/03/21,14:46:19,04,09,1, 11.9,1,1, 1.668, 10515.902, 392.973, 52887.666 25/03/21,14:46:19,05,09,1, 11.9,1,1, 1.668, 10515.897, 392.954, 52887.762 25/03/21,14:46:19,06,09,1, 11.9,1,1, 1.668, 10515.923, 392.948, 52887.699 25/03/21,14:46:19,07,09,1, 11.9,1,1, 1.668, 10515.926, 392.948, 52887.743 25/03/21,14:46:19,08,09,1, 11.9,1,1, 1.668, 10515.891, 392.928, 52887.800 25/03/21,14:46:19,09,09,1, 11.9,1,1, 1.668, 10515.915, 392.947, 52887.793 25/03/21,14:46:19,10,09,1, 11.9,1,1, 1.668, 10515.888, 392.931, 52887.777 25/03/21,14:46:19,11,09,1, 11.9,1,1, 1.668, 10515.907, 392.894, 52887.815 25/03/21,14:46:19,12,09,1, 11.9,1,1, 1.668, 10515.887, 392.909, 52887.761 25/03/21,14:46:19,13,09,1, 11.9,1,1, 1.668, 10515.870, 392.910, 52887.692 25/03/21,14:46:19,14,09,1, 11.9,1,1, 1.668, 10515.887, 392.911, 52887.791 25/03/21,14:46:19,15,09,1, 11.9,1,1, 1.668, 10515.873, 392.886, 52887.833 25/03/21,14:46:19,16,09,1, 11.9,1,1, 1.668, 10515.873, 392.892, 52887.764 25/03/21,14:46:19,17,09,1, 11.9,1,1, 1.668, 10515.889, 392.884, 52887.708 25/03/21,14:46:19,18,09,1, 11.9,1,1, 1.668, 10515.886, 392.857, 52887.780 25/03/21,14:46:19,19,09,1, 11.9,1,1, 1.668, 10515.879, 392.863, 52887.766 25/03/21,14:46:20,00,08,1, 11.9,1,1, 1.667, 10515.878, 392.863, 52887.766 25/03/21,14:46:20,01,08,1, 11.9,1,1, 1.667, 10515.875, 392.836, 52887.836 25/03/21,14:46:20,02,08,1, 11.9,1,1, 1.667, 10515.874, 392.831, 52887.786 25/03/21,14:46:20,03,08,1, 11.9,1,1, 1.667, 10515.853, 392.824, 52887.833 25/03/21,14:46:20,04,08,1, 11.9,1,1, 1.667, 10515.870, 392.833, 52887.733 25/03/21,14:46:20,05,08,1, 11.9,1,1, 1.667, 10515.860, 392.840, 52887.805 25/03/21,14:46:20,06,08,1, 11.9,1,1, 1.667, 10515.864, 392.812, 52887.812 25/03/21,14:46:20,07,08,1, 11.9,1,1, 1.667, 10515.854, 392.802, 52887.723 25/03/21,14:46:20,08,08,1, 11.9,1,1, 1.667, 10515.850, 392.780, 52887.771 25/03/21,14:46:20,09,08,1, 11.9,1,1, 1.667, 10515.797, 392.789, 52887.909 25/03/21,14:46:20,10,08,1, 11.9,1,1, 1.667, 10515.875, 392.796, 52887.945 25/03/21,14:46:20,11,08,1, 11.9,1,1, 1.667, 10515.830, 392.802, 52887.790 25/03/21,14:46:20,12,08,1, 11.9,1,1, 1.667, 10515.830, 392.787, 52887.780 25/03/21,14:46:20,13,08,1, 11.9,1,1, 1.667, 10515.843, 392.751, 52887.829 25/03/21,14:46:20,14,08,1, 11.9,1,1, 1.667, 10515.837, 392.761, 52887.808 25/03/21,14:46:20,15,08,1, 11.9,1,1, 1.667, 10515.842, 392.743, 52887.835 25/03/21,14:46:20,16,08,1, 11.9,1,1, 1.667, 10515.795, 392.752, 52887.826 25/03/21,14:46:20,17,08,1, 11.9,1,1, 1.667, 10515.821, 392.720, 52887.845 25/03/21,14:46:20,18,08,1, 11.9,1,1, 1.667, 10515.813, 392.699, 52887.872 25/03/21,14:46:20,19,08,1, 11.9,1,1, 1.667, 10515.792, 392.707, 52887.840 25/03/21,14:46:21,00,09,1, 11.9,1,1, 1.669, 10515.786, 392.707, 52887.840 25/03/21,14:46:21,01,09,1, 11.9,1,1, 1.669, 10515.791, 392.699, 52887.863 25/03/21,14:46:21,02,09,1, 11.9,1,1, 1.669, 10515.795, 392.674, 52887.864 25/03/21,14:46:21,03,09,1, 11.9,1,1, 1.669, 10515.793, 392.645, 52887.842 25/03/21,14:46:21,04,09,1, 11.9,1,1, 1.669, 10515.766, 392.669, 52887.878 25/03/21,14:46:21,05,09,1, 11.9,1,1, 1.669, 10515.790, 392.625, 52887.748 25/03/21,14:46:21,06,09,1, 11.9,1,1, 1.669, 10515.803, 392.620, 52887.764 25/03/21,14:46:21,07,09,1, 11.9,1,1, 1.669, 10515.767, 392.625, 52887.865 25/03/21,14:46:21,08,09,1, 11.9,1,1, 1.669, 10515.768, 392.620, 52887.797 25/03/21,14:46:21,09,09,1, 11.9,1,1, 1.669, 10515.773, 392.615, 52887.898 25/03/21,14:46:21,10,09,1, 11.9,1,1, 1.669, 10515.766, 392.566, 52887.864 25/03/21,14:46:21,11,09,1, 11.9,1,1, 1.669, 10515.748, 392.600, 52887.849 25/03/21,14:46:21,12,09,1, 11.9,1,1, 1.669, 10515.733, 392.601, 52887.866 25/03/21,14:46:21,13,09,1, 11.9,1,1, 1.669, 10515.738, 392.556, 52887.913 25/03/21,14:46:21,14,09,1, 11.9,1,1, 1.669, 10515.740, 392.550, 52887.804 25/03/21,14:46:21,15,09,1, 11.9,1,1, 1.669, 10515.718, 392.554, 52887.816 25/03/21,14:46:21,16,09,1, 11.9,1,1, 1.669, 10515.708, 392.525, 52887.826 25/03/21,14:46:21,17,09,1, 11.9,1,1, 1.669, 10515.714, 392.523, 52887.882 25/03/21,14:46:21,18,09,1, 11.9,1,1, 1.669, 10515.698, 392.516, 52887.819 25/03/21,14:46:21,19,09,1, 11.9,1,1, 1.669, 10515.707, 392.507, 52887.887 25/03/21,14:46:22,00,08,1, 11.9,1,1, 1.666, 10515.703, 392.507, 52887.887 25/03/21,14:46:22,01,08,1, 11.9,1,1, 1.666, 10515.698, 392.513, 52887.866 25/03/21,14:46:22,02,08,1, 11.9,1,1, 1.666, 10515.653, 392.516, 52887.936 25/03/21,14:46:22,03,08,1, 11.9,1,1, 1.666, 10515.652, 392.475, 52887.955 25/03/21,14:46:22,04,08,1, 11.9,1,1, 1.666, 10515.648, 392.487, 52887.869 25/03/21,14:46:22,05,08,1, 11.9,1,1, 1.666, 10515.665, 392.480, 52887.883 25/03/21,14:46:22,06,08,1, 11.9,1,1, 1.666, 10515.655, 392.477, 52887.867 25/03/21,14:46:22,07,08,1, 11.9,1,1, 1.666, 10515.622, 392.458, 52887.799 25/03/21,14:46:22,08,08,1, 11.9,1,1, 1.666, 10515.641, 392.457, 52887.886 25/03/21,14:46:22,09,08,1, 11.9,1,1, 1.666, 10515.619, 392.436, 52887.891 25/03/21,14:46:22,10,08,1, 11.9,1,1, 1.666, 10515.613, 392.427, 52887.839 25/03/21,14:46:22,11,08,1, 11.9,1,1, 1.666, 10515.624, 392.420, 52887.863 25/03/21,14:46:22,12,08,1, 11.9,1,1, 1.666, 10515.607, 392.423, 52887.913 25/03/21,14:46:22,13,08,1, 11.9,1,1, 1.666, 10515.572, 392.407, 52887.876 25/03/21,14:46:22,14,08,1, 11.9,1,1, 1.666, 10515.591, 392.409, 52887.850 25/03/21,14:46:22,15,08,1, 11.9,1,1, 1.666, 10515.563, 392.402, 52887.890 25/03/21,14:46:22,16,08,1, 11.9,1,1, 1.666, 10515.562, 392.373, 52887.856 25/03/21,14:46:22,17,08,1, 11.9,1,1, 1.666, 10515.565, 392.383, 52887.910 25/03/21,14:46:22,18,08,1, 11.9,1,1, 1.666, 10515.549, 392.367, 52887.943 25/03/21,14:46:22,19,08,1, 11.9,1,1, 1.666, 10515.549, 392.353, 52887.887 25/03/21,14:46:23,00,09,1, 11.9,1,1, 1.667, 10515.544, 392.353, 52887.887 25/03/21,14:46:23,01,09,1, 11.9,1,1, 1.667, 10515.520, 392.338, 52887.929 25/03/21,14:46:23,02,09,1, 11.9,1,1, 1.667, 10515.551, 392.351, 52887.965 25/03/21,14:46:23,03,09,1, 11.9,1,1, 1.667, 10515.529, 392.352, 52887.938 25/03/21,14:46:23,04,09,1, 11.9,1,1, 1.667, 10515.519, 392.331, 52887.984 25/03/21,14:46:23,05,09,1, 11.9,1,1, 1.667, 10515.491, 392.307, 52887.983 25/03/21,14:46:23,06,09,1, 11.9,1,1, 1.667, 10515.481, 392.270, 52887.897 25/03/21,14:46:23,07,09,1, 11.9,1,1, 1.667, 10515.494, 392.306, 52887.934 25/03/21,14:46:23,08,09,1, 11.9,1,1, 1.667, 10515.486, 392.278, 52887.915 25/03/21,14:46:23,09,09,1, 11.9,1,1, 1.667, 10515.469, 392.279, 52887.977 25/03/21,14:46:23,10,09,1, 11.9,1,1, 1.667, 10515.453, 392.267, 52887.945 25/03/21,14:46:23,11,09,1, 11.9,1,1, 1.667, 10515.424, 392.274, 52887.958 25/03/21,14:46:23,12,09,1, 11.9,1,1, 1.667, 10515.444, 392.253, 52888.024 25/03/21,14:46:23,13,09,1, 11.9,1,1, 1.667, 10515.420, 392.241, 52887.935 25/03/21,14:46:23,14,09,1, 11.9,1,1, 1.667, 10515.431, 392.213, 52887.910 25/03/21,14:46:23,15,09,1, 11.9,1,1, 1.667, 10515.423, 392.206, 52887.910 25/03/21,14:46:23,16,09,1, 11.9,1,1, 1.667, 10515.416, 392.210, 52887.928 25/03/21,14:46:23,17,09,1, 11.9,1,1, 1.667, 10515.410, 392.196, 52888.019 25/03/21,14:46:23,18,09,1, 11.9,1,1, 1.667, 10515.406, 392.163, 52887.932 25/03/21,14:46:23,19,09,1, 11.9,1,1, 1.667, 10515.368, 392.162, 52888.021 25/03/21,14:46:24,00,09,1, 12.0,1,1, 1.668, 10515.361, 392.162, 52888.021 25/03/21,14:46:24,01,09,1, 12.0,1,1, 1.668, 10515.362, 392.164, 52887.954 25/03/21,14:46:24,02,09,1, 12.0,1,1, 1.668, 10515.342, 392.148, 52887.911 25/03/21,14:46:24,03,09,1, 12.0,1,1, 1.668, 10515.344, 392.131, 52887.807 25/03/21,14:46:24,04,09,1, 12.0,1,1, 1.668, 10515.310, 392.108, 52887.939 25/03/21,14:46:24,05,09,1, 12.0,1,1, 1.668, 10515.330, 392.104, 52887.963 25/03/21,14:46:24,06,09,1, 12.0,1,1, 1.668, 10515.299, 392.078, 52887.976 25/03/21,14:46:24,07,09,1, 12.0,1,1, 1.668, 10515.312, 392.075, 52887.934 25/03/21,14:46:24,08,09,1, 12.0,1,1, 1.668, 10515.321, 392.075, 52887.973 25/03/21,14:46:24,09,09,1, 12.0,1,1, 1.668, 10515.268, 392.060, 52888.004 25/03/21,14:46:24,10,09,1, 12.0,1,1, 1.668, 10515.274, 392.037, 52888.036 25/03/21,14:46:24,11,09,1, 12.0,1,1, 1.668, 10515.234, 392.032, 52887.951 25/03/21,14:46:24,12,09,1, 12.0,1,1, 1.668, 10515.248, 392.015, 52888.102 25/03/21,14:46:24,13,09,1, 12.0,1,1, 1.668, 10515.234, 391.999, 52888.029 25/03/21,14:46:24,14,09,1, 12.0,1,1, 1.668, 10515.221, 391.990, 52888.016 25/03/21,14:46:24,15,09,1, 12.0,1,1, 1.668, 10515.215, 391.995, 52888.003 25/03/21,14:46:24,16,09,1, 12.0,1,1, 1.668, 10515.211, 391.981, 52887.973 25/03/21,14:46:24,17,09,1, 12.0,1,1, 1.668, 10515.210, 391.970, 52888.072 25/03/21,14:46:24,18,09,1, 12.0,1,1, 1.668, 10515.188, 391.959, 52888.044 25/03/21,14:46:24,19,09,1, 12.0,1,1, 1.668, 10515.183, 391.945, 52887.971 25/03/21,14:46:25,00,08,1, 11.9,1,1, 1.666, 10515.177, 391.945, 52887.971 25/03/21,14:46:25,01,08,1, 11.9,1,1, 1.666, 10515.153, 391.923, 52888.001 25/03/21,14:46:25,02,08,1, 11.9,1,1, 1.666, 10515.172, 391.906, 52887.978 25/03/21,14:46:25,03,08,1, 11.9,1,1, 1.666, 10515.160, 391.888, 52888.032 25/03/21,14:46:25,04,08,1, 11.9,1,1, 1.666, 10515.136, 391.875, 52888.084 25/03/21,14:46:25,05,08,1, 11.9,1,1, 1.666, 10515.105, 391.870, 52887.998 25/03/21,14:46:25,06,08,1, 11.9,1,1, 1.666, 10515.104, 391.842, 52887.980 25/03/21,14:46:25,07,08,1, 11.9,1,1, 1.666, 10515.105, 391.817, 52888.070 25/03/21,14:46:25,08,08,1, 11.9,1,1, 1.666, 10515.107, 391.832, 52887.954 25/03/21,14:46:25,09,08,1, 11.9,1,1, 1.666, 10515.086, 391.820, 52888.118 25/03/21,14:46:25,10,08,1, 11.9,1,1, 1.666, 10515.098, 391.791, 52888.006 25/03/21,14:46:25,11,08,1, 11.9,1,1, 1.666, 10515.128, 391.779, 52887.858 25/03/21,14:46:25,12,08,1, 11.9,1,1, 1.666, 10515.109, 391.772, 52887.947 25/03/21,14:46:25,13,08,1, 11.9,1,1, 1.666, 10515.067, 391.759, 52887.939 25/03/21,14:46:25,14,08,1, 11.9,1,1, 1.666, 10515.086, 391.749, 52887.977 25/03/21,14:46:25,15,08,1, 11.9,1,1, 1.666, 10515.073, 391.763, 52888.056 25/03/21,14:46:25,16,08,1, 11.9,1,1, 1.666, 10515.039, 391.703, 52888.027 25/03/21,14:46:25,17,08,1, 11.9,1,1, 1.666, 10515.005, 391.746, 52888.013 25/03/21,14:46:25,18,08,1, 11.9,1,1, 1.666, 10515.027, 391.713, 52888.075 25/03/21,14:46:25,19,08,1, 11.9,1,1, 1.666, 10515.008, 391.709, 52888.070 25/03/21,14:46:26,00,09,1, 11.8,1,1, 1.666, 10515.002, 391.709, 52888.070 25/03/21,14:46:26,01,09,1, 11.8,1,1, 1.666, 10515.002, 391.673, 52888.018 25/03/21,14:46:26,02,09,1, 11.8,1,1, 1.666, 10514.996, 391.649, 52888.020 25/03/21,14:46:26,03,09,1, 11.8,1,1, 1.666, 10514.961, 391.641, 52888.095 25/03/21,14:46:26,04,09,1, 11.8,1,1, 1.666, 10514.988, 391.642, 52888.130 25/03/21,14:46:26,05,09,1, 11.8,1,1, 1.666, 10514.979, 391.624, 52888.051 25/03/21,14:46:26,06,09,1, 11.8,1,1, 1.666, 10514.947, 391.604, 52888.051 25/03/21,14:46:26,07,09,1, 11.8,1,1, 1.666, 10514.938, 391.590, 52888.090 25/03/21,14:46:26,08,09,1, 11.8,1,1, 1.666, 10514.914, 391.593, 52888.065 25/03/21,14:46:26,09,09,1, 11.8,1,1, 1.666, 10514.914, 391.568, 52888.045 25/03/21,14:46:26,10,09,1, 11.8,1,1, 1.666, 10514.918, 391.559, 52888.060 25/03/21,14:46:26,11,09,1, 11.8,1,1, 1.666, 10514.906, 391.561, 52888.134 25/03/21,14:46:26,12,09,1, 11.8,1,1, 1.666, 10514.875, 391.541, 52888.097 25/03/21,14:46:26,13,09,1, 11.8,1,1, 1.666, 10514.885, 391.532, 52888.037 25/03/21,14:46:26,14,09,1, 11.8,1,1, 1.666, 10514.895, 391.532, 52887.988 25/03/21,14:46:26,15,09,1, 11.8,1,1, 1.666, 10514.858, 391.499, 52888.097 25/03/21,14:46:26,16,09,1, 11.8,1,1, 1.666, 10514.851, 391.478, 52888.080 25/03/21,14:46:26,17,09,1, 11.8,1,1, 1.666, 10514.835, 391.449, 52888.128 25/03/21,14:46:26,18,09,1, 11.8,1,1, 1.666, 10514.837, 391.441, 52888.052 25/03/21,14:46:26,19,09,1, 11.8,1,1, 1.666, 10514.808, 391.450, 52888.232 25/03/21,14:46:27,00,08,1, 11.9,1,1, 1.667, 10514.802, 391.450, 52888.232 25/03/21,14:46:27,01,08,1, 11.9,1,1, 1.667, 10514.804, 391.420, 52888.070 25/03/21,14:46:27,02,08,1, 11.9,1,1, 1.667, 10514.791, 391.407, 52888.100 25/03/21,14:46:27,03,08,1, 11.9,1,1, 1.667, 10514.816, 391.382, 52888.086 25/03/21,14:46:27,04,08,1, 11.9,1,1, 1.667, 10514.793, 391.385, 52888.186 25/03/21,14:46:27,05,08,1, 11.9,1,1, 1.667, 10514.786, 391.354, 52888.090 25/03/21,14:46:27,06,08,1, 11.9,1,1, 1.667, 10514.799, 391.335, 52888.157 25/03/21,14:46:27,07,08,1, 11.9,1,1, 1.667, 10514.785, 391.314, 52888.057 25/03/21,14:46:27,08,08,1, 11.9,1,1, 1.667, 10514.782, 391.315, 52888.157 25/03/21,14:46:27,09,08,1, 11.9,1,1, 1.667, 10514.742, 391.289, 52888.129 25/03/21,14:46:27,10,08,1, 11.9,1,1, 1.667, 10514.763, 391.274, 52888.140 25/03/21,14:46:27,11,08,1, 11.9,1,1, 1.667, 10514.707, 391.290, 52888.178 25/03/21,14:46:27,12,08,1, 11.9,1,1, 1.667, 10514.729, 391.247, 52888.157 25/03/21,14:46:27,13,08,1, 11.9,1,1, 1.667, 10514.716, 391.248, 52888.099 25/03/21,14:46:27,14,08,1, 11.9,1,1, 1.667, 10514.740, 391.218, 52888.032 25/03/21,14:46:27,15,08,1, 11.9,1,1, 1.667, 10514.701, 391.218, 52888.052 25/03/21,14:46:27,16,08,1, 11.9,1,1, 1.667, 10514.700, 391.208, 52888.075 25/03/21,14:46:27,17,08,1, 11.9,1,1, 1.667, 10514.708, 391.194, 52888.201 25/03/21,14:46:27,18,08,1, 11.9,1,1, 1.667, 10514.700, 391.176, 52888.183 25/03/21,14:46:27,19,08,1, 11.9,1,1, 1.667, 10514.674, 391.164, 52888.164 25/03/21,14:46:28,00,08,1, 11.9,1,1, 1.669, 10514.668, 391.164, 52888.164 25/03/21,14:46:28,01,08,1, 11.9,1,1, 1.669, 10514.691, 391.127, 52888.089 25/03/21,14:46:28,02,08,1, 11.9,1,1, 1.669, 10514.654, 391.103, 52888.119 25/03/21,14:46:28,03,08,1, 11.9,1,1, 1.669, 10514.672, 391.089, 52888.114 25/03/21,14:46:28,04,08,1, 11.9,1,1, 1.669, 10514.651, 391.125, 52888.164 25/03/21,14:46:28,05,08,1, 11.9,1,1, 1.669, 10514.641, 391.062, 52888.143 25/03/21,14:46:28,06,08,1, 11.9,1,1, 1.669, 10514.630, 391.058, 52888.068 25/03/21,14:46:28,07,08,1, 11.9,1,1, 1.669, 10514.611, 391.057, 52888.126 25/03/21,14:46:28,08,08,1, 11.9,1,1, 1.669, 10514.638, 391.033, 52888.163 25/03/21,14:46:28,09,08,1, 11.9,1,1, 1.669, 10514.636, 391.003, 52888.174 25/03/21,14:46:28,10,08,1, 11.9,1,1, 1.669, 10514.603, 390.973, 52888.136 25/03/21,14:46:28,11,08,1, 11.9,1,1, 1.669, 10514.614, 390.977, 52888.114 25/03/21,14:46:28,12,08,1, 11.9,1,1, 1.669, 10514.609, 390.952, 52888.069 25/03/21,14:46:28,13,08,1, 11.9,1,1, 1.669, 10514.591, 390.951, 52888.139 25/03/21,14:46:28,14,08,1, 11.9,1,1, 1.669, 10514.572, 390.927, 52888.096 25/03/21,14:46:28,15,08,1, 11.9,1,1, 1.669, 10514.561, 390.895, 52888.087 25/03/21,14:46:28,16,08,1, 11.9,1,1, 1.669, 10514.583, 390.918, 52888.148 25/03/21,14:46:28,17,08,1, 11.9,1,1, 1.669, 10514.558, 390.902, 52888.162 25/03/21,14:46:28,18,08,1, 11.9,1,1, 1.669, 10514.547, 390.887, 52888.147 25/03/21,14:46:28,19,08,1, 11.9,1,1, 1.669, 10514.538, 390.872, 52888.178 25/03/21,14:46:29,00,07,1, 12.0,1,1, 1.668, 10514.535, 390.872, 52888.178 25/03/21,14:46:29,01,07,1, 12.0,1,1, 1.668, 10514.518, 390.835, 52888.103 25/03/21,14:46:29,02,07,1, 12.0,1,1, 1.668, 10514.533, 390.820, 52888.128 25/03/21,14:46:29,03,07,1, 12.0,1,1, 1.668, 10514.499, 390.818, 52888.123 25/03/21,14:46:29,04,07,1, 12.0,1,1, 1.668, 10514.497, 390.782, 52888.138 25/03/21,14:46:29,05,07,1, 12.0,1,1, 1.668, 10514.480, 390.772, 52888.119 25/03/21,14:46:29,06,07,1, 12.0,1,1, 1.668, 10514.458, 390.748, 52888.159 25/03/21,14:46:29,07,07,1, 12.0,1,1, 1.668, 10514.491, 390.786, 52888.199 25/03/21,14:46:29,08,07,1, 12.0,1,1, 1.668, 10514.445, 390.749, 52888.114 25/03/21,14:46:29,09,07,1, 12.0,1,1, 1.668, 10514.448, 390.706, 52888.108 25/03/21,14:46:29,10,07,1, 12.0,1,1, 1.668, 10514.442, 390.707, 52888.122 25/03/21,14:46:29,11,07,1, 12.0,1,1, 1.668, 10514.447, 390.680, 52888.120 25/03/21,14:46:29,12,07,1, 12.0,1,1, 1.668, 10514.430, 390.666, 52888.147 25/03/21,14:46:29,13,07,1, 12.0,1,1, 1.668, 10514.422, 390.659, 52888.141 25/03/21,14:46:29,14,07,1, 12.0,1,1, 1.668, 10514.408, 390.660, 52888.173 25/03/21,14:46:29,15,07,1, 12.0,1,1, 1.668, 10514.420, 390.632, 52888.170 25/03/21,14:46:29,16,07,1, 12.0,1,1, 1.668, 10514.397, 390.631, 52888.181 25/03/21,14:46:29,17,07,1, 12.0,1,1, 1.668, 10514.402, 390.597, 52888.186 25/03/21,14:46:29,18,07,1, 12.0,1,1, 1.668, 10514.358, 390.577, 52888.201 25/03/21,14:46:29,19,07,1, 12.0,1,1, 1.668, 10514.366, 390.547, 52888.180 25/03/21,14:46:30,00,08,1, 11.9,1,1, 1.667, 10514.359, 390.547, 52888.180 25/03/21,14:46:30,01,08,1, 11.9,1,1, 1.667, 10514.357, 390.530, 52888.101 25/03/21,14:46:30,02,08,1, 11.9,1,1, 1.667, 10514.327, 390.513, 52888.138 25/03/21,14:46:30,03,08,1, 11.9,1,1, 1.667, 10514.325, 390.516, 52888.174 25/03/21,14:46:30,04,08,1, 11.9,1,1, 1.667, 10514.312, 390.497, 52888.155 25/03/21,14:46:30,05,08,1, 11.9,1,1, 1.667, 10514.317, 390.473, 52888.214 25/03/21,14:46:30,06,08,1, 11.9,1,1, 1.667, 10514.299, 390.455, 52888.140 25/03/21,14:46:30,07,08,1, 11.9,1,1, 1.667, 10514.288, 390.430, 52888.259 25/03/21,14:46:30,08,08,1, 11.9,1,1, 1.667, 10514.283, 390.412, 52888.185 25/03/21,14:46:30,09,08,1, 11.9,1,1, 1.667, 10514.264, 390.396, 52888.152 25/03/21,14:46:30,10,08,1, 11.9,1,1, 1.667, 10514.298, 390.384, 52888.258 25/03/21,14:46:30,11,08,1, 11.9,1,1, 1.667, 10514.246, 390.343, 52888.191 25/03/21,14:46:30,12,08,1, 11.9,1,1, 1.667, 10514.265, 390.344, 52888.192 25/03/21,14:46:30,13,08,1, 11.9,1,1, 1.667, 10514.242, 390.356, 52888.146 25/03/21,14:46:30,14,08,1, 11.9,1,1, 1.667, 10514.242, 390.308, 52888.180 25/03/21,14:46:30,15,08,1, 11.9,1,1, 1.667, 10514.236, 390.300, 52888.211 25/03/21,14:46:30,16,08,1, 11.9,1,1, 1.667, 10514.232, 390.284, 52888.199 25/03/21,14:46:30,17,08,1, 11.9,1,1, 1.667, 10514.202, 390.272, 52888.200 25/03/21,14:46:30,18,08,1, 11.9,1,1, 1.667, 10514.213, 390.237, 52888.226 25/03/21,14:46:30,19,08,1, 11.9,1,1, 1.667, 10514.189, 390.236, 52888.242 25/03/21,14:46:31,00,08,1, 11.9,1,1, 1.670, 10514.184, 390.236, 52888.242 25/03/21,14:46:31,01,08,1, 11.9,1,1, 1.670, 10514.195, 390.183, 52888.177 25/03/21,14:46:31,02,08,1, 11.9,1,1, 1.670, 10514.164, 390.195, 52888.127 25/03/21,14:46:31,03,08,1, 11.9,1,1, 1.670, 10514.145, 390.158, 52888.197 25/03/21,14:46:31,04,08,1, 11.9,1,1, 1.670, 10514.165, 390.151, 52888.161 25/03/21,14:46:31,05,08,1, 11.9,1,1, 1.670, 10514.141, 390.144, 52888.248 25/03/21,14:46:31,06,08,1, 11.9,1,1, 1.670, 10514.128, 390.103, 52888.228 25/03/21,14:46:31,07,08,1, 11.9,1,1, 1.670, 10514.120, 390.092, 52888.242 25/03/21,14:46:31,08,08,1, 11.9,1,1, 1.670, 10514.100, 390.071, 52888.214 25/03/21,14:46:31,09,08,1, 11.9,1,1, 1.670, 10514.123, 390.066, 52888.204 25/03/21,14:46:31,10,08,1, 11.9,1,1, 1.670, 10514.092, 390.044, 52888.214 25/03/21,14:46:31,11,08,1, 11.9,1,1, 1.670, 10514.099, 390.010, 52888.228 25/03/21,14:46:31,12,08,1, 11.9,1,1, 1.670, 10514.094, 390.013, 52888.273 25/03/21,14:46:31,13,08,1, 11.9,1,1, 1.670, 10514.064, 390.000, 52888.196 25/03/21,14:46:31,14,08,1, 11.9,1,1, 1.670, 10514.077, 389.952, 52888.201 25/03/21,14:46:31,15,08,1, 11.9,1,1, 1.670, 10514.016, 389.984, 52888.231 25/03/21,14:46:31,16,08,1, 11.9,1,1, 1.670, 10514.060, 389.975, 52888.265 25/03/21,14:46:31,17,08,1, 11.9,1,1, 1.670, 10514.033, 389.938, 52888.256 25/03/21,14:46:31,18,08,1, 11.9,1,1, 1.670, 10514.013, 389.948, 52888.209 25/03/21,14:46:31,19,08,1, 11.9,1,1, 1.670, 10514.025, 389.902, 52888.242 25/03/21,14:46:32,00,08,1, 11.9,1,1, 1.670, 10514.017, 389.902, 52888.242 25/03/21,14:46:32,01,08,1, 11.9,1,1, 1.670, 10513.995, 389.890, 52888.236 25/03/21,14:46:32,02,08,1, 11.9,1,1, 1.670, 10513.993, 389.865, 52888.207 25/03/21,14:46:32,03,08,1, 11.9,1,1, 1.670, 10513.989, 389.842, 52888.180 25/03/21,14:46:32,04,08,1, 11.9,1,1, 1.670, 10513.955, 389.842, 52888.265 25/03/21,14:46:32,05,08,1, 11.9,1,1, 1.670, 10513.961, 389.823, 52888.214 25/03/21,14:46:32,06,08,1, 11.9,1,1, 1.670, 10513.956, 389.805, 52888.233 25/03/21,14:46:32,07,08,1, 11.9,1,1, 1.670, 10513.938, 389.788, 52888.208 25/03/21,14:46:32,08,08,1, 11.9,1,1, 1.670, 10513.932, 389.785, 52888.253 25/03/21,14:46:32,09,08,1, 11.9,1,1, 1.670, 10513.936, 389.746, 52888.214 25/03/21,14:46:32,10,08,1, 11.9,1,1, 1.670, 10513.926, 389.754, 52888.290 25/03/21,14:46:32,11,08,1, 11.9,1,1, 1.670, 10513.934, 389.728, 52888.331 25/03/21,14:46:32,12,08,1, 11.9,1,1, 1.670, 10513.889, 389.719, 52888.198 25/03/21,14:46:32,13,08,1, 11.9,1,1, 1.670, 10513.887, 389.704, 52888.284 25/03/21,14:46:32,14,08,1, 11.9,1,1, 1.670, 10513.891, 389.666, 52888.275 25/03/21,14:46:32,15,08,1, 11.9,1,1, 1.670, 10513.854, 389.654, 52888.203 25/03/21,14:46:32,16,08,1, 11.9,1,1, 1.670, 10513.869, 389.631, 52888.204 25/03/21,14:46:32,17,08,1, 11.9,1,1, 1.670, 10513.883, 389.624, 52888.275 25/03/21,14:46:32,18,08,1, 11.9,1,1, 1.670, 10513.834, 389.597, 52888.278 25/03/21,14:46:32,19,08,1, 11.9,1,1, 1.670, 10513.843, 389.610, 52888.355 25/03/21,14:46:33,00,07,1, 11.9,1,1, 1.668, 10513.842, 389.610, 52888.355 25/03/21,14:46:33,01,07,1, 11.9,1,1, 1.668, 10513.816, 389.549, 52888.104 25/03/21,14:46:33,02,07,1, 11.9,1,1, 1.668, 10513.841, 389.545, 52888.243 25/03/21,14:46:33,03,07,1, 11.9,1,1, 1.668, 10513.827, 389.540, 52888.170 25/03/21,14:46:33,04,07,1, 11.9,1,1, 1.668, 10513.805, 389.498, 52888.204 25/03/21,14:46:33,05,07,1, 11.9,1,1, 1.668, 10513.814, 389.532, 52888.337 25/03/21,14:46:33,06,07,1, 11.9,1,1, 1.668, 10513.745, 389.469, 52888.320 25/03/21,14:46:33,07,07,1, 11.9,1,1, 1.668, 10513.751, 389.482, 52888.286 25/03/21,14:46:33,08,07,1, 11.9,1,1, 1.668, 10513.778, 389.463, 52888.282 25/03/21,14:46:33,09,07,1, 11.9,1,1, 1.668, 10513.758, 389.413, 52888.280 25/03/21,14:46:33,10,07,1, 11.9,1,1, 1.668, 10513.736, 389.433, 52888.317 25/03/21,14:46:33,11,07,1, 11.9,1,1, 1.668, 10513.772, 389.395, 52888.238 25/03/21,14:46:33,12,07,1, 11.9,1,1, 1.668, 10513.730, 389.374, 52888.238 25/03/21,14:46:33,13,07,1, 11.9,1,1, 1.668, 10513.722, 389.353, 52888.266 25/03/21,14:46:33,14,07,1, 11.9,1,1, 1.668, 10513.727, 389.356, 52888.251 25/03/21,14:46:33,15,07,1, 11.9,1,1, 1.668, 10513.694, 389.353, 52888.320 25/03/21,14:46:33,16,07,1, 11.9,1,1, 1.668, 10513.706, 389.341, 52888.298 25/03/21,14:46:33,17,07,1, 11.9,1,1, 1.668, 10513.701, 389.294, 52888.303 25/03/21,14:46:33,18,07,1, 11.9,1,1, 1.668, 10513.688, 389.299, 52888.330 25/03/21,14:46:33,19,07,1, 11.9,1,1, 1.668, 10513.701, 389.297, 52888.296 25/03/21,14:46:34,00,08,1, 11.9,1,1, 1.668, 10513.700, 389.297, 52888.296 25/03/21,14:46:34,01,08,1, 11.9,1,1, 1.668, 10513.707, 389.238, 52888.273 25/03/21,14:46:34,02,08,1, 11.9,1,1, 1.668, 10513.661, 389.237, 52888.234 25/03/21,14:46:34,03,08,1, 11.9,1,1, 1.668, 10513.620, 389.216, 52888.116 25/03/21,14:46:34,04,08,1, 11.9,1,1, 1.668, 10513.677, 389.215, 52888.383 25/03/21,14:46:34,05,08,1, 11.9,1,1, 1.668, 10513.666, 389.180, 52888.309 25/03/21,14:46:34,06,08,1, 11.9,1,1, 1.668, 10513.664, 389.174, 52888.397 25/03/21,14:46:34,07,08,1, 11.9,1,1, 1.668, 10513.640, 389.173, 52888.376 25/03/21,14:46:34,08,08,1, 11.9,1,1, 1.668, 10513.636, 389.144, 52888.322 25/03/21,14:46:34,09,08,1, 11.9,1,1, 1.668, 10513.622, 389.131, 52888.282 25/03/21,14:46:34,10,08,1, 11.9,1,1, 1.668, 10513.625, 389.111, 52888.359 25/03/21,14:46:34,11,08,1, 11.9,1,1, 1.668, 10513.624, 389.099, 52888.256 25/03/21,14:46:34,12,08,1, 11.9,1,1, 1.668, 10513.601, 389.086, 52888.307 25/03/21,14:46:34,13,08,1, 11.9,1,1, 1.668, 10513.611, 389.061, 52888.314 25/03/21,14:46:34,14,08,1, 11.9,1,1, 1.668, 10513.620, 389.059, 52888.279 25/03/21,14:46:34,15,08,1, 11.9,1,1, 1.668, 10513.583, 389.055, 52888.388 25/03/21,14:46:34,16,08,1, 11.9,1,1, 1.668, 10513.579, 389.037, 52888.270 25/03/21,14:46:34,17,08,1, 11.9,1,1, 1.668, 10513.559, 389.026, 52888.364 25/03/21,14:46:34,18,08,1, 11.9,1,1, 1.668, 10513.582, 388.987, 52888.367 25/03/21,14:46:34,19,08,1, 11.9,1,1, 1.668, 10513.559, 388.988, 52888.357 25/03/21,14:46:35,00,08,1, 11.9,1,1, 1.669, 10513.558, 388.988, 52888.357 25/03/21,14:46:35,01,08,1, 11.9,1,1, 1.669, 10513.555, 388.947, 52888.310 25/03/21,14:46:35,02,08,1, 11.9,1,1, 1.669, 10513.546, 388.925, 52888.276 25/03/21,14:46:35,03,08,1, 11.9,1,1, 1.669, 10513.537, 388.922, 52888.279 25/03/21,14:46:35,04,08,1, 11.9,1,1, 1.669, 10513.554, 388.909, 52888.360 25/03/21,14:46:35,05,08,1, 11.9,1,1, 1.669, 10513.557, 388.892, 52888.385 25/03/21,14:46:35,06,08,1, 11.9,1,1, 1.669, 10513.562, 388.882, 52888.336 25/03/21,14:46:35,07,08,1, 11.9,1,1, 1.669, 10513.525, 388.861, 52888.359 25/03/21,14:46:35,08,08,1, 11.9,1,1, 1.669, 10513.543, 388.860, 52888.331 25/03/21,14:46:35,09,08,1, 11.9,1,1, 1.669, 10513.546, 388.848, 52888.418 25/03/21,14:46:35,10,08,1, 11.9,1,1, 1.669, 10513.532, 388.829, 52888.364 25/03/21,14:46:35,11,08,1, 11.9,1,1, 1.669, 10513.527, 388.810, 52888.343 25/03/21,14:46:35,12,08,1, 11.9,1,1, 1.669, 10513.506, 388.806, 52888.411 25/03/21,14:46:35,13,08,1, 11.9,1,1, 1.669, 10513.488, 388.783, 52888.379 25/03/21,14:46:35,14,08,1, 11.9,1,1, 1.669, 10513.496, 388.785, 52888.373 25/03/21,14:46:35,15,08,1, 11.9,1,1, 1.669, 10513.487, 388.754, 52888.403 25/03/21,14:46:35,16,08,1, 11.9,1,1, 1.669, 10513.507, 388.732, 52888.387 25/03/21,14:46:35,17,08,1, 11.9,1,1, 1.669, 10513.513, 388.729, 52888.361 25/03/21,14:46:35,18,08,1, 11.9,1,1, 1.669, 10513.506, 388.718, 52888.458 25/03/21,14:46:35,19,08,1, 11.9,1,1, 1.669, 10513.490, 388.719, 52888.379 25/03/21,14:46:36,00,06,1, 11.9,1,1, 1.666, 10513.483, 388.719, 52888.379 25/03/21,14:46:36,01,06,1, 11.9,1,1, 1.666, 10513.480, 388.684, 52888.317 25/03/21,14:46:36,02,06,1, 11.9,1,1, 1.666, 10513.485, 388.668, 52888.407 25/03/21,14:46:36,03,06,1, 11.9,1,1, 1.666, 10513.457, 388.643, 52888.347 25/03/21,14:46:36,04,06,1, 11.9,1,1, 1.666, 10513.471, 388.627, 52888.389 25/03/21,14:46:36,05,06,1, 11.9,1,1, 1.666, 10513.468, 388.642, 52888.415 25/03/21,14:46:36,06,06,1, 11.9,1,1, 1.666, 10513.430, 388.588, 52888.406 25/03/21,14:46:36,07,06,1, 11.9,1,1, 1.666, 10513.453, 388.578, 52888.489 25/03/21,14:46:36,08,06,1, 11.9,1,1, 1.666, 10513.444, 388.557, 52888.359 25/03/21,14:46:36,09,06,1, 11.9,1,1, 1.666, 10513.481, 388.560, 52888.395 25/03/21,14:46:36,10,06,1, 11.9,1,1, 1.666, 10513.457, 388.534, 52888.426 25/03/21,14:46:36,11,06,1, 11.9,1,1, 1.666, 10513.484, 388.510, 52888.368 25/03/21,14:46:36,12,06,1, 11.9,1,1, 1.666, 10513.441, 388.502, 52888.431 25/03/21,14:46:36,13,06,1, 11.9,1,1, 1.666, 10513.454, 388.476, 52888.450 25/03/21,14:46:36,14,06,1, 11.9,1,1, 1.666, 10513.453, 388.485, 52888.421 25/03/21,14:46:36,15,06,1, 11.9,1,1, 1.666, 10513.427, 388.482, 52888.419 25/03/21,14:46:36,16,06,1, 11.9,1,1, 1.666, 10513.433, 388.453, 52888.397 25/03/21,14:46:36,17,06,1, 11.9,1,1, 1.666, 10513.443, 388.415, 52888.418 25/03/21,14:46:36,18,06,1, 11.9,1,1, 1.666, 10513.410, 388.428, 52888.479 25/03/21,14:46:36,19,06,1, 11.9,1,1, 1.666, 10513.477, 388.395, 52888.499 25/03/21,14:46:37,00,06,1, 11.9,1,1, 1.668, 10513.475, 388.395, 52888.499 25/03/21,14:46:37,01,06,1, 11.9,1,1, 1.668, 10513.433, 388.393, 52888.421 25/03/21,14:46:37,02,06,1, 11.9,1,1, 1.668, 10513.437, 388.357, 52888.377 25/03/21,14:46:37,03,06,1, 11.9,1,1, 1.668, 10513.428, 388.365, 52888.385 25/03/21,14:46:37,04,06,1, 11.9,1,1, 1.668, 10513.422, 388.324, 52888.380 25/03/21,14:46:37,05,06,1, 11.9,1,1, 1.668, 10513.425, 388.318, 52888.451 25/03/21,14:46:37,06,06,1, 11.9,1,1, 1.668, 10513.407, 388.321, 52888.503 25/03/21,14:46:37,07,06,1, 11.9,1,1, 1.668, 10513.417, 388.284, 52888.414 25/03/21,14:46:37,08,06,1, 11.9,1,1, 1.668, 10513.428, 388.259, 52888.444 25/03/21,14:46:37,09,06,1, 11.9,1,1, 1.668, 10513.421, 388.250, 52888.460 25/03/21,14:46:37,10,06,1, 11.9,1,1, 1.668, 10513.368, 388.238, 52888.371 25/03/21,14:46:37,11,06,1, 11.9,1,1, 1.668, 10513.414, 388.226, 52888.366 25/03/21,14:46:37,12,06,1, 11.9,1,1, 1.668, 10513.427, 388.218, 52888.518 25/03/21,14:46:37,13,06,1, 11.9,1,1, 1.668, 10513.404, 388.228, 52888.480 25/03/21,14:46:37,14,06,1, 11.9,1,1, 1.668, 10513.413, 388.179, 52888.455 25/03/21,14:46:37,15,06,1, 11.9,1,1, 1.668, 10513.385, 388.154, 52888.484 25/03/21,14:46:37,16,06,1, 11.9,1,1, 1.668, 10513.403, 388.164, 52888.522 25/03/21,14:46:37,17,06,1, 11.9,1,1, 1.668, 10513.410, 388.130, 52888.302 25/03/21,14:46:37,18,06,1, 11.9,1,1, 1.668, 10513.414, 388.118, 52888.432 25/03/21,14:46:37,19,06,1, 11.9,1,1, 1.668, 10513.389, 388.094, 52888.458 25/03/21,14:46:38,00,07,1, 11.9,1,1, 1.668, 10513.383, 388.094, 52888.458 25/03/21,14:46:38,01,07,1, 11.9,1,1, 1.668, 10513.369, 388.075, 52888.391 25/03/21,14:46:38,02,07,1, 11.9,1,1, 1.668, 10513.396, 388.049, 52888.452 25/03/21,14:46:38,03,07,1, 11.9,1,1, 1.668, 10513.403, 388.024, 52888.440 25/03/21,14:46:38,04,07,1, 11.9,1,1, 1.668, 10513.386, 388.041, 52888.432 25/03/21,14:46:38,05,07,1, 11.9,1,1, 1.668, 10513.398, 388.017, 52888.428 25/03/21,14:46:38,06,07,1, 11.9,1,1, 1.668, 10513.371, 387.985, 52888.472 25/03/21,14:46:38,07,07,1, 11.9,1,1, 1.668, 10513.389, 388.011, 52888.501 25/03/21,14:46:38,08,07,1, 11.9,1,1, 1.668, 10513.362, 387.966, 52888.483 25/03/21,14:46:38,09,07,1, 11.9,1,1, 1.668, 10513.383, 387.951, 52888.478 25/03/21,14:46:38,10,07,1, 11.9,1,1, 1.668, 10513.372, 387.960, 52888.349 25/03/21,14:46:38,11,07,1, 11.9,1,1, 1.668, 10513.370, 387.916, 52888.421 25/03/21,14:46:38,12,07,1, 11.9,1,1, 1.668, 10513.372, 387.900, 52888.339 25/03/21,14:46:38,13,07,1, 11.9,1,1, 1.668, 10513.370, 387.911, 52888.385 25/03/21,14:46:38,14,07,1, 11.9,1,1, 1.668, 10513.368, 387.890, 52888.419 25/03/21,14:46:38,15,07,1, 11.9,1,1, 1.668, 10513.348, 387.890, 52888.387 25/03/21,14:46:38,16,07,1, 11.9,1,1, 1.668, 10513.338, 387.873, 52888.414 25/03/21,14:46:38,17,07,1, 11.9,1,1, 1.668, 10513.344, 387.847, 52888.383 25/03/21,14:46:38,18,07,1, 11.9,1,1, 1.668, 10513.357, 387.836, 52888.459 25/03/21,14:46:38,19,07,1, 11.9,1,1, 1.668, 10513.353, 387.812, 52888.472 25/03/21,14:46:39,00,08,1, 12.0,1,1, 1.671, 10513.350, 387.812, 52888.472 25/03/21,14:46:39,01,08,1, 12.0,1,1, 1.671, 10513.352, 387.793, 52888.437 25/03/21,14:46:39,02,08,1, 12.0,1,1, 1.671, 10513.328, 387.806, 52888.453 25/03/21,14:46:39,03,08,1, 12.0,1,1, 1.671, 10513.328, 387.769, 52888.501 25/03/21,14:46:39,04,08,1, 12.0,1,1, 1.671, 10513.334, 387.740, 52888.459 25/03/21,14:46:39,05,08,1, 12.0,1,1, 1.671, 10513.347, 387.741, 52888.410 25/03/21,14:46:39,06,08,1, 12.0,1,1, 1.671, 10513.319, 387.734, 52888.417 25/03/21,14:46:39,07,08,1, 12.0,1,1, 1.671, 10513.324, 387.718, 52888.433 25/03/21,14:46:39,08,08,1, 12.0,1,1, 1.671, 10513.340, 387.704, 52888.522 25/03/21,14:46:39,09,08,1, 12.0,1,1, 1.671, 10513.346, 387.700, 52888.454 25/03/21,14:46:39,10,08,1, 12.0,1,1, 1.671, 10513.324, 387.666, 52888.360 25/03/21,14:46:39,11,08,1, 12.0,1,1, 1.671, 10513.345, 387.632, 52888.437 25/03/21,14:46:39,12,08,1, 12.0,1,1, 1.671, 10513.325, 387.641, 52888.450 25/03/21,14:46:39,13,08,1, 12.0,1,1, 1.671, 10513.309, 387.599, 52888.448 25/03/21,14:46:39,14,08,1, 12.0,1,1, 1.671, 10513.327, 387.612, 52888.519 25/03/21,14:46:39,15,08,1, 12.0,1,1, 1.671, 10513.309, 387.606, 52888.473 25/03/21,14:46:39,16,08,1, 12.0,1,1, 1.671, 10513.294, 387.587, 52888.515 25/03/21,14:46:39,17,08,1, 12.0,1,1, 1.671, 10513.326, 387.565, 52888.536 25/03/21,14:46:39,18,08,1, 12.0,1,1, 1.671, 10513.317, 387.555, 52888.509 25/03/21,14:46:39,19,08,1, 12.0,1,1, 1.671, 10513.316, 387.556, 52888.527 25/03/21,14:46:40,00,07,1, 11.9,1,1, 1.667, 10513.308, 387.556, 52888.527 25/03/21,14:46:40,01,07,1, 11.9,1,1, 1.667, 10513.300, 387.514, 52888.531 25/03/21,14:46:40,02,07,1, 11.9,1,1, 1.667, 10513.288, 387.487, 52888.516 25/03/21,14:46:40,03,07,1, 11.9,1,1, 1.667, 10513.276, 387.475, 52888.475 25/03/21,14:46:40,04,07,1, 11.9,1,1, 1.667, 10513.275, 387.471, 52888.554 25/03/21,14:46:40,05,07,1, 11.9,1,1, 1.667, 10513.278, 387.469, 52888.546 25/03/21,14:46:40,06,07,1, 11.9,1,1, 1.667, 10513.298, 387.449, 52888.561 25/03/21,14:46:40,07,07,1, 11.9,1,1, 1.667, 10513.298, 387.425, 52888.499 25/03/21,14:46:40,08,07,1, 11.9,1,1, 1.667, 10513.289, 387.424, 52888.504 25/03/21,14:46:40,09,07,1, 11.9,1,1, 1.667, 10513.312, 387.392, 52888.528 25/03/21,14:46:40,10,07,1, 11.9,1,1, 1.667, 10513.284, 387.394, 52888.541 25/03/21,14:46:40,11,07,1, 11.9,1,1, 1.667, 10513.292, 387.366, 52888.462 25/03/21,14:46:40,12,07,1, 11.9,1,1, 1.667, 10513.289, 387.358, 52888.549 25/03/21,14:46:40,13,07,1, 11.9,1,1, 1.667, 10513.269, 387.369, 52888.526 25/03/21,14:46:40,14,07,1, 11.9,1,1, 1.667, 10513.281, 387.352, 52888.552 25/03/21,14:46:40,15,07,1, 11.9,1,1, 1.667, 10513.248, 387.316, 52888.583 25/03/21,14:46:40,16,07,1, 11.9,1,1, 1.667, 10513.264, 387.318, 52888.582 25/03/21,14:46:40,17,07,1, 11.9,1,1, 1.667, 10513.252, 387.289, 52888.526 25/03/21,14:46:40,18,07,1, 11.9,1,1, 1.667, 10513.258, 387.263, 52888.516 25/03/21,14:46:40,19,07,1, 11.9,1,1, 1.667, 10513.264, 387.240, 52888.532 25/03/21,14:46:41,00,07,1, 11.9,1,1, 1.671, 10513.258, 387.240, 52888.532 25/03/21,14:46:41,01,07,1, 11.9,1,1, 1.671, 10513.256, 387.249, 52888.541 25/03/21,14:46:41,02,07,1, 11.9,1,1, 1.671, 10513.262, 387.228, 52888.560 25/03/21,14:46:41,03,07,1, 11.9,1,1, 1.671, 10513.257, 387.209, 52888.572 25/03/21,14:46:41,04,07,1, 11.9,1,1, 1.671, 10513.230, 387.195, 52888.517 25/03/21,14:46:41,05,07,1, 11.9,1,1, 1.671, 10513.266, 387.180, 52888.547 25/03/21,14:46:41,06,07,1, 11.9,1,1, 1.671, 10513.248, 387.153, 52888.518 25/03/21,14:46:41,07,07,1, 11.9,1,1, 1.671, 10513.243, 387.159, 52888.579 25/03/21,14:46:41,08,07,1, 11.9,1,1, 1.671, 10513.247, 387.156, 52888.572 25/03/21,14:46:41,09,07,1, 11.9,1,1, 1.671, 10513.274, 387.168, 52888.783 25/03/21,14:46:41,10,07,1, 11.9,1,1, 1.671, 10513.208, 387.102, 52888.484 25/03/21,14:46:41,11,07,1, 11.9,1,1, 1.671, 10513.194, 387.120, 52888.540 25/03/21,14:46:41,12,07,1, 11.9,1,1, 1.671, 10513.227, 387.099, 52888.532 25/03/21,14:46:41,13,07,1, 11.9,1,1, 1.671, 10513.217, 387.065, 52888.504 25/03/21,14:46:41,14,07,1, 11.9,1,1, 1.671, 10513.221, 387.046, 52888.556 25/03/21,14:46:41,15,07,1, 11.9,1,1, 1.671, 10513.225, 387.042, 52888.629 25/03/21,14:46:41,16,07,1, 11.9,1,1, 1.671, 10513.228, 387.045, 52888.567 25/03/21,14:46:41,17,07,1, 11.9,1,1, 1.671, 10513.219, 387.030, 52888.582 25/03/21,14:46:41,18,07,1, 11.9,1,1, 1.671, 10513.212, 387.020, 52888.511 25/03/21,14:46:41,19,07,1, 11.9,1,1, 1.671, 10513.225, 387.005, 52888.543 25/03/21,14:46:42,00,07,1, 11.9,1,1, 1.666, 10513.225, 387.005, 52888.543 25/03/21,14:46:42,01,07,1, 11.9,1,1, 1.666, 10513.201, 386.983, 52888.604 25/03/21,14:46:42,02,07,1, 11.9,1,1, 1.666, 10513.243, 386.952, 52888.627 25/03/21,14:46:42,03,07,1, 11.9,1,1, 1.666, 10513.203, 386.950, 52888.628 25/03/21,14:46:42,04,07,1, 11.9,1,1, 1.666, 10513.188, 386.967, 52888.760 25/03/21,14:46:42,05,07,1, 11.9,1,1, 1.666, 10513.171, 386.919, 52888.603 25/03/21,14:46:42,06,07,1, 11.9,1,1, 1.666, 10513.195, 386.917, 52888.628 25/03/21,14:46:42,07,07,1, 11.9,1,1, 1.666, 10513.204, 386.901, 52888.587 25/03/21,14:46:42,08,07,1, 11.9,1,1, 1.666, 10513.194, 386.895, 52888.601 25/03/21,14:46:42,09,07,1, 11.9,1,1, 1.666, 10513.208, 386.876, 52888.596 25/03/21,14:46:42,10,07,1, 11.9,1,1, 1.666, 10513.197, 386.865, 52888.575 25/03/21,14:46:42,11,07,1, 11.9,1,1, 1.666, 10513.210, 386.835, 52888.520 25/03/21,14:46:42,12,07,1, 11.9,1,1, 1.666, 10513.167, 386.832, 52888.578 25/03/21,14:46:42,13,07,1, 11.9,1,1, 1.666, 10513.193, 386.827, 52888.603 25/03/21,14:46:42,14,07,1, 11.9,1,1, 1.666, 10513.193, 386.809, 52888.604 25/03/21,14:46:42,15,07,1, 11.9,1,1, 1.666, 10513.186, 386.785, 52888.626 25/03/21,14:46:42,16,07,1, 11.9,1,1, 1.666, 10513.201, 386.794, 52888.654 25/03/21,14:46:42,17,07,1, 11.9,1,1, 1.666, 10513.172, 386.784, 52888.685 25/03/21,14:46:42,18,07,1, 11.9,1,1, 1.666, 10513.172, 386.727, 52888.561 25/03/21,14:46:42,19,07,1, 11.9,1,1, 1.666, 10513.162, 386.765, 52888.645 25/03/21,14:46:43,00,07,1, 11.9,1,1, 1.671, 10513.158, 386.765, 52888.645 25/03/21,14:46:43,01,07,1, 11.9,1,1, 1.671, 10513.182, 386.736, 52888.636 25/03/21,14:46:43,02,07,1, 11.9,1,1, 1.671, 10513.165, 386.719, 52888.652 25/03/21,14:46:43,03,07,1, 11.9,1,1, 1.671, 10513.172, 386.699, 52888.667 25/03/21,14:46:43,04,07,1, 11.9,1,1, 1.671, 10513.176, 386.693, 52888.655 25/03/21,14:46:43,05,07,1, 11.9,1,1, 1.671, 10513.154, 386.669, 52888.621 25/03/21,14:46:43,06,07,1, 11.9,1,1, 1.671, 10513.145, 386.653, 52888.603 25/03/21,14:46:43,07,07,1, 11.9,1,1, 1.671, 10513.159, 386.657, 52888.626 25/03/21,14:46:43,08,07,1, 11.9,1,1, 1.671, 10513.165, 386.632, 52888.685 25/03/21,14:46:43,09,07,1, 11.9,1,1, 1.671, 10513.142, 386.632, 52888.655 25/03/21,14:46:43,10,07,1, 11.9,1,1, 1.671, 10513.148, 386.599, 52888.654 25/03/21,14:46:43,11,07,1, 11.9,1,1, 1.671, 10513.161, 386.584, 52888.660 25/03/21,14:46:43,12,07,1, 11.9,1,1, 1.671, 10513.151, 386.576, 52888.594 25/03/21,14:46:43,13,07,1, 11.9,1,1, 1.671, 10513.160, 386.558, 52888.640 25/03/21,14:46:43,14,07,1, 11.9,1,1, 1.671, 10513.136, 386.528, 52888.665 25/03/21,14:46:43,15,07,1, 11.9,1,1, 1.671, 10513.151, 386.537, 52888.634 25/03/21,14:46:43,16,07,1, 11.9,1,1, 1.671, 10513.141, 386.531, 52888.646 25/03/21,14:46:43,17,07,1, 11.9,1,1, 1.671, 10513.154, 386.501, 52888.637 25/03/21,14:46:43,18,07,1, 11.9,1,1, 1.671, 10513.149, 386.485, 52888.668 25/03/21,14:46:43,19,07,1, 11.9,1,1, 1.671, 10513.128, 386.473, 52888.596 25/03/21,14:46:44,00,07,1, 11.9,1,1, 1.670, 10513.124, 386.473, 52888.596 25/03/21,14:46:44,01,07,1, 11.9,1,1, 1.670, 10513.144, 386.464, 52888.699 25/03/21,14:46:44,02,07,1, 11.9,1,1, 1.670, 10513.110, 386.434, 52888.721 25/03/21,14:46:44,03,07,1, 11.9,1,1, 1.670, 10513.125, 386.430, 52888.756 25/03/21,14:46:44,04,07,1, 11.9,1,1, 1.670, 10513.128, 386.420, 52888.669 25/03/21,14:46:44,05,07,1, 11.9,1,1, 1.670, 10513.144, 386.384, 52888.694 25/03/21,14:46:44,06,07,1, 11.9,1,1, 1.670, 10513.129, 386.364, 52888.573 25/03/21,14:46:44,07,07,1, 11.9,1,1, 1.670, 10513.138, 386.370, 52888.663 25/03/21,14:46:44,08,07,1, 11.9,1,1, 1.670, 10513.133, 386.346, 52888.621 25/03/21,14:46:44,09,07,1, 11.9,1,1, 1.670, 10513.130, 386.311, 52888.630 25/03/21,14:46:44,10,07,1, 11.9,1,1, 1.670, 10513.138, 386.308, 52888.682 25/03/21,14:46:44,11,07,1, 11.9,1,1, 1.670, 10513.135, 386.299, 52888.681 25/03/21,14:46:44,12,07,1, 11.9,1,1, 1.670, 10513.143, 386.292, 52888.661 25/03/21,14:46:44,13,07,1, 11.9,1,1, 1.670, 10513.132, 386.292, 52888.641 25/03/21,14:46:44,14,07,1, 11.9,1,1, 1.670, 10513.145, 386.275, 52888.635 25/03/21,14:46:44,15,07,1, 11.9,1,1, 1.670, 10513.130, 386.279, 52888.743 25/03/21,14:46:44,16,07,1, 11.9,1,1, 1.670, 10513.140, 386.249, 52888.631 25/03/21,14:46:44,17,07,1, 11.9,1,1, 1.670, 10513.156, 386.213, 52888.668 25/03/21,14:46:44,18,07,1, 11.9,1,1, 1.670, 10513.114, 386.239, 52888.642 25/03/21,14:46:44,19,07,1, 11.9,1,1, 1.670, 10513.110, 386.192, 52888.730 25/03/21,14:46:45,00,07,1, 11.9,1,1, 1.667, 10513.108, 386.192, 52888.730 25/03/21,14:46:45,01,07,1, 11.9,1,1, 1.667, 10513.097, 386.191, 52888.694 25/03/21,14:46:45,02,07,1, 11.9,1,1, 1.667, 10513.097, 386.164, 52888.721 25/03/21,14:46:45,03,07,1, 11.9,1,1, 1.667, 10513.118, 386.137, 52888.726 25/03/21,14:46:45,04,07,1, 11.9,1,1, 1.667, 10513.110, 386.107, 52888.700 25/03/21,14:46:45,05,07,1, 11.9,1,1, 1.667, 10513.098, 386.107, 52888.719 25/03/21,14:46:45,06,07,1, 11.9,1,1, 1.667, 10513.117, 386.092, 52888.721 25/03/21,14:46:45,07,07,1, 11.9,1,1, 1.667, 10513.106, 386.073, 52888.671 25/03/21,14:46:45,08,07,1, 11.9,1,1, 1.667, 10513.149, 386.050, 52888.724 25/03/21,14:46:45,09,07,1, 11.9,1,1, 1.667, 10513.120, 386.052, 52888.665 25/03/21,14:46:45,10,07,1, 11.9,1,1, 1.667, 10513.106, 386.064, 52888.697 25/03/21,14:46:45,11,07,1, 11.9,1,1, 1.667, 10513.112, 386.030, 52888.700 25/03/21,14:46:45,12,07,1, 11.9,1,1, 1.667, 10513.105, 386.023, 52888.746 25/03/21,14:46:45,13,07,1, 11.9,1,1, 1.667, 10513.110, 385.997, 52888.682 25/03/21,14:46:45,14,07,1, 11.9,1,1, 1.667, 10513.108, 385.993, 52888.698 25/03/21,14:46:45,15,07,1, 11.9,1,1, 1.667, 10513.107, 385.979, 52888.743 25/03/21,14:46:45,16,07,1, 11.9,1,1, 1.667, 10513.071, 385.955, 52888.739 25/03/21,14:46:45,17,07,1, 11.9,1,1, 1.667, 10513.082, 385.936, 52888.697 25/03/21,14:46:45,18,07,1, 11.9,1,1, 1.667, 10513.112, 385.919, 52888.679 25/03/21,14:46:45,19,07,1, 11.9,1,1, 1.667, 10513.125, 385.925, 52888.735 25/03/21,14:46:46,00,07,1, 12.0,1,1, 1.667, 10513.124, 385.925, 52888.735 25/03/21,14:46:46,01,07,1, 12.0,1,1, 1.667, 10513.112, 385.878, 52888.675 25/03/21,14:46:46,02,07,1, 12.0,1,1, 1.667, 10513.093, 385.869, 52888.791 25/03/21,14:46:46,03,07,1, 12.0,1,1, 1.667, 10513.109, 385.853, 52888.754 25/03/21,14:46:46,04,07,1, 12.0,1,1, 1.667, 10513.116, 385.830, 52888.716 25/03/21,14:46:46,05,07,1, 12.0,1,1, 1.667, 10513.123, 385.820, 52888.741 25/03/21,14:46:46,06,07,1, 12.0,1,1, 1.667, 10513.125, 385.812, 52888.745 25/03/21,14:46:46,07,07,1, 12.0,1,1, 1.667, 10513.113, 385.793, 52888.563 25/03/21,14:46:46,08,07,1, 12.0,1,1, 1.667, 10513.083, 385.793, 52888.769 25/03/21,14:46:46,09,07,1, 12.0,1,1, 1.667, 10513.113, 385.765, 52888.793 25/03/21,14:46:46,10,07,1, 12.0,1,1, 1.667, 10513.100, 385.749, 52888.764 25/03/21,14:46:46,11,07,1, 12.0,1,1, 1.667, 10513.101, 385.741, 52888.759 25/03/21,14:46:46,12,07,1, 12.0,1,1, 1.667, 10513.081, 385.756, 52888.789 25/03/21,14:46:46,13,07,1, 12.0,1,1, 1.667, 10513.086, 385.720, 52888.780 25/03/21,14:46:46,14,07,1, 12.0,1,1, 1.667, 10513.114, 385.685, 52888.729 25/03/21,14:46:46,15,07,1, 12.0,1,1, 1.667, 10513.073, 385.685, 52888.746 25/03/21,14:46:46,16,07,1, 12.0,1,1, 1.667, 10513.070, 385.680, 52888.762 25/03/21,14:46:46,17,07,1, 12.0,1,1, 1.667, 10513.078, 385.661, 52888.744 25/03/21,14:46:46,18,07,1, 12.0,1,1, 1.667, 10513.090, 385.659, 52888.786 25/03/21,14:46:46,19,07,1, 12.0,1,1, 1.667, 10513.083, 385.639, 52888.802 25/03/21,14:46:47,00,08,1, 12.0,1,1, 1.667, 10513.074, 385.639, 52888.802 25/03/21,14:46:47,01,08,1, 12.0,1,1, 1.667, 10513.092, 385.600, 52888.738 25/03/21,14:46:47,02,08,1, 12.0,1,1, 1.667, 10513.095, 385.594, 52888.769 25/03/21,14:46:47,03,08,1, 12.0,1,1, 1.667, 10513.079, 385.575, 52888.783 25/03/21,14:46:47,04,08,1, 12.0,1,1, 1.667, 10513.051, 385.561, 52888.757 25/03/21,14:46:47,05,08,1, 12.0,1,1, 1.667, 10513.088, 385.571, 52888.795 25/03/21,14:46:47,06,08,1, 12.0,1,1, 1.667, 10513.086, 385.534, 52888.741 25/03/21,14:46:47,07,08,1, 12.0,1,1, 1.667, 10513.075, 385.526, 52888.701 25/03/21,14:46:47,08,08,1, 12.0,1,1, 1.667, 10513.065, 385.487, 52888.746 25/03/21,14:46:47,09,08,1, 12.0,1,1, 1.667, 10513.079, 385.488, 52888.748 25/03/21,14:46:47,10,08,1, 12.0,1,1, 1.667, 10513.077, 385.476, 52888.791 25/03/21,14:46:47,11,08,1, 12.0,1,1, 1.667, 10513.068, 385.434, 52888.753 25/03/21,14:46:47,12,08,1, 12.0,1,1, 1.667, 10513.062, 385.419, 52888.805 25/03/21,14:46:47,13,08,1, 12.0,1,1, 1.667, 10513.073, 385.431, 52888.784 25/03/21,14:46:47,14,08,1, 12.0,1,1, 1.667, 10513.080, 385.387, 52888.654 25/03/21,14:46:47,15,08,1, 12.0,1,1, 1.667, 10513.081, 385.372, 52888.707 25/03/21,14:46:47,16,08,1, 12.0,1,1, 1.667, 10513.079, 385.390, 52888.689 25/03/21,14:46:47,17,08,1, 12.0,1,1, 1.667, 10513.083, 385.392, 52888.777 25/03/21,14:46:47,18,08,1, 12.0,1,1, 1.667, 10513.076, 385.360, 52888.803 25/03/21,14:46:47,19,08,1, 12.0,1,1, 1.667, 10513.049, 385.345, 52888.733 25/03/21,14:46:48,00,08,1, 11.9,1,1, 1.672, 10513.041, 385.345, 52888.733 25/03/21,14:46:48,01,08,1, 11.9,1,1, 1.672, 10513.042, 385.338, 52888.780 25/03/21,14:46:48,02,08,1, 11.9,1,1, 1.672, 10513.060, 385.330, 52888.793 25/03/21,14:46:48,03,08,1, 11.9,1,1, 1.672, 10513.053, 385.338, 52888.790 25/03/21,14:46:48,04,08,1, 11.9,1,1, 1.672, 10513.042, 385.336, 52888.817 25/03/21,14:46:48,05,08,1, 11.9,1,1, 1.672, 10513.035, 385.302, 52888.832 25/03/21,14:46:48,06,08,1, 11.9,1,1, 1.672, 10513.016, 385.282, 52888.791 25/03/21,14:46:48,07,08,1, 11.9,1,1, 1.672, 10513.011, 385.249, 52888.779 25/03/21,14:46:48,08,08,1, 11.9,1,1, 1.672, 10513.020, 385.246, 52888.812 25/03/21,14:46:48,09,08,1, 11.9,1,1, 1.672, 10513.033, 385.214, 52888.819 25/03/21,14:46:48,10,08,1, 11.9,1,1, 1.672, 10513.037, 385.218, 52888.815 25/03/21,14:46:48,11,08,1, 11.9,1,1, 1.672, 10513.031, 385.176, 52888.761 25/03/21,14:46:48,12,08,1, 11.9,1,1, 1.672, 10513.032, 385.210, 52888.755 25/03/21,14:46:48,13,08,1, 11.9,1,1, 1.672, 10513.077, 385.171, 52888.796 25/03/21,14:46:48,14,08,1, 11.9,1,1, 1.672, 10513.057, 385.160, 52888.791 25/03/21,14:46:48,15,08,1, 11.9,1,1, 1.672, 10513.054, 385.151, 52888.737 25/03/21,14:46:48,16,08,1, 11.9,1,1, 1.672, 10513.059, 385.141, 52888.730 25/03/21,14:46:48,17,08,1, 11.9,1,1, 1.672, 10513.035, 385.127, 52888.805 25/03/21,14:46:48,18,08,1, 11.9,1,1, 1.672, 10513.019, 385.118, 52888.764 25/03/21,14:46:48,19,08,1, 11.9,1,1, 1.672, 10513.043, 385.095, 52888.734 25/03/21,14:46:49,00,08,1, 11.9,1,1, 1.671, 10513.041, 385.095, 52888.734 25/03/21,14:46:49,01,08,1, 11.9,1,1, 1.671, 10513.009, 385.083, 52888.798 25/03/21,14:46:49,02,08,1, 11.9,1,1, 1.671, 10513.004, 385.070, 52888.749 25/03/21,14:46:49,03,08,1, 11.9,1,1, 1.671, 10513.000, 385.057, 52888.773 25/03/21,14:46:49,04,08,1, 11.9,1,1, 1.671, 10513.004, 385.021, 52888.797 25/03/21,14:46:49,05,08,1, 11.9,1,1, 1.671, 10512.991, 385.010, 52888.755 25/03/21,14:46:49,06,08,1, 11.9,1,1, 1.671, 10512.988, 385.024, 52888.848 25/03/21,14:46:49,07,08,1, 11.9,1,1, 1.671, 10513.008, 384.998, 52888.843 25/03/21,14:46:49,08,08,1, 11.9,1,1, 1.671, 10512.980, 385.002, 52888.695 25/03/21,14:46:49,09,08,1, 11.9,1,1, 1.671, 10513.011, 384.981, 52888.827 25/03/21,14:46:49,10,08,1, 11.9,1,1, 1.671, 10512.992, 384.976, 52888.867 25/03/21,14:46:49,11,08,1, 11.9,1,1, 1.671, 10513.020, 384.954, 52888.893 25/03/21,14:46:49,12,08,1, 11.9,1,1, 1.671, 10513.011, 384.948, 52888.862 25/03/21,14:46:49,13,08,1, 11.9,1,1, 1.671, 10512.989, 384.948, 52888.793 25/03/21,14:46:49,14,08,1, 11.9,1,1, 1.671, 10513.026, 384.929, 52888.870 25/03/21,14:46:49,15,08,1, 11.9,1,1, 1.671, 10513.030, 384.898, 52888.771 25/03/21,14:46:49,16,08,1, 11.9,1,1, 1.671, 10513.026, 384.929, 52888.849 25/03/21,14:46:49,17,08,1, 11.9,1,1, 1.671, 10513.000, 384.893, 52888.826 25/03/21,14:46:49,18,08,1, 11.9,1,1, 1.671, 10512.978, 384.881, 52888.795 25/03/21,14:46:49,19,08,1, 11.9,1,1, 1.671, 10512.986, 384.885, 52888.871 25/03/21,14:46:50,00,07,1, 11.9,1,1, 1.670, 10512.983, 384.885, 52888.871 25/03/21,14:46:50,01,07,1, 11.9,1,1, 1.670, 10512.998, 384.830, 52888.782 25/03/21,14:46:50,02,07,1, 11.9,1,1, 1.670, 10512.986, 384.838, 52888.888 25/03/21,14:46:50,03,07,1, 11.9,1,1, 1.670, 10513.007, 384.837, 52888.797 25/03/21,14:46:50,04,07,1, 11.9,1,1, 1.670, 10512.980, 384.820, 52888.883 25/03/21,14:46:50,05,07,1, 11.9,1,1, 1.670, 10513.002, 384.827, 52888.922 25/03/21,14:46:50,06,07,1, 11.9,1,1, 1.670, 10512.990, 384.801, 52888.822 25/03/21,14:46:50,07,07,1, 11.9,1,1, 1.670, 10513.005, 384.786, 52888.908 25/03/21,14:46:50,08,07,1, 11.9,1,1, 1.670, 10512.991, 384.778, 52888.753 25/03/21,14:46:50,09,07,1, 11.9,1,1, 1.670, 10513.032, 384.751, 52888.560 25/03/21,14:46:50,10,07,1, 11.9,1,1, 1.670, 10512.965, 384.761, 52888.785 25/03/21,14:46:50,11,07,1, 11.9,1,1, 1.670, 10512.969, 384.753, 52888.857 25/03/21,14:46:50,12,07,1, 11.9,1,1, 1.670, 10512.970, 384.752, 52888.912 25/03/21,14:46:50,13,07,1, 11.9,1,1, 1.670, 10512.973, 384.705, 52888.846 25/03/21,14:46:50,14,07,1, 11.9,1,1, 1.670, 10512.970, 384.706, 52888.826 25/03/21,14:46:50,15,07,1, 11.9,1,1, 1.670, 10512.971, 384.697, 52888.833 25/03/21,14:46:50,16,07,1, 11.9,1,1, 1.670, 10512.965, 384.704, 52888.945 25/03/21,14:46:50,17,07,1, 11.9,1,1, 1.670, 10512.955, 384.684, 52888.901 25/03/21,14:46:50,18,07,1, 11.9,1,1, 1.670, 10512.960, 384.669, 52888.898 25/03/21,14:46:50,19,07,1, 11.9,1,1, 1.670, 10512.969, 384.681, 52888.905 25/03/21,14:46:51,00,07,1, 11.9,1,1, 1.666, 10512.966, 384.681, 52888.905 25/03/21,14:46:51,01,07,1, 11.9,1,1, 1.666, 10512.978, 384.633, 52888.885 25/03/21,14:46:51,02,07,1, 11.9,1,1, 1.666, 10512.985, 384.629, 52888.891 25/03/21,14:46:51,03,07,1, 11.9,1,1, 1.666, 10512.986, 384.619, 52888.954 25/03/21,14:46:51,04,07,1, 11.9,1,1, 1.666, 10512.945, 384.608, 52888.862 25/03/21,14:46:51,05,07,1, 11.9,1,1, 1.666, 10512.943, 384.595, 52888.913 25/03/21,14:46:51,06,07,1, 11.9,1,1, 1.666, 10512.967, 384.578, 52888.953 25/03/21,14:46:51,07,07,1, 11.9,1,1, 1.666, 10512.948, 384.575, 52888.929 25/03/21,14:46:51,08,07,1, 11.9,1,1, 1.666, 10512.955, 384.548, 52888.914 25/03/21,14:46:51,09,07,1, 11.9,1,1, 1.666, 10512.959, 384.534, 52888.896 25/03/21,14:46:51,10,07,1, 11.9,1,1, 1.666, 10512.937, 384.529, 52888.850 25/03/21,14:46:51,11,07,1, 11.9,1,1, 1.666, 10512.960, 384.509, 52888.904 25/03/21,14:46:51,12,07,1, 11.9,1,1, 1.666, 10512.944, 384.496, 52888.913 25/03/21,14:46:51,13,07,1, 11.9,1,1, 1.666, 10512.940, 384.475, 52888.844 25/03/21,14:46:51,14,07,1, 11.9,1,1, 1.666, 10512.948, 384.467, 52888.894 25/03/21,14:46:51,15,07,1, 11.9,1,1, 1.666, 10512.941, 384.467, 52888.925 25/03/21,14:46:51,16,07,1, 11.9,1,1, 1.666, 10512.939, 384.459, 52888.957 25/03/21,14:46:51,17,07,1, 11.9,1,1, 1.666, 10512.975, 384.421, 52888.905 25/03/21,14:46:51,18,07,1, 11.9,1,1, 1.666, 10512.942, 384.442, 52888.948 25/03/21,14:46:51,19,07,1, 11.9,1,1, 1.666, 10512.959, 384.417, 52888.894 25/03/21,14:46:52,00,07,1, 12.0,1,1, 1.669, 10512.958, 384.417, 52888.894 25/03/21,14:46:52,01,07,1, 12.0,1,1, 1.669, 10512.953, 384.413, 52888.945 25/03/21,14:46:52,02,07,1, 12.0,1,1, 1.669, 10512.945, 384.419, 52888.976 25/03/21,14:46:52,03,07,1, 12.0,1,1, 1.669, 10512.934, 384.386, 52888.953 25/03/21,14:46:52,04,07,1, 12.0,1,1, 1.669, 10512.936, 384.376, 52888.985 25/03/21,14:46:52,05,07,1, 12.0,1,1, 1.669, 10512.949, 384.353, 52888.971 25/03/21,14:46:52,06,07,1, 12.0,1,1, 1.669, 10512.940, 384.340, 52888.921 25/03/21,14:46:52,07,07,1, 12.0,1,1, 1.669, 10512.947, 384.344, 52888.897 25/03/21,14:46:52,08,07,1, 12.0,1,1, 1.669, 10512.933, 384.318, 52888.939 25/03/21,14:46:52,09,07,1, 12.0,1,1, 1.669, 10512.949, 384.331, 52888.948 25/03/21,14:46:52,10,07,1, 12.0,1,1, 1.669, 10512.936, 384.307, 52888.939 25/03/21,14:46:52,11,07,1, 12.0,1,1, 1.669, 10512.927, 384.275, 52888.892 25/03/21,14:46:52,12,07,1, 12.0,1,1, 1.669, 10512.924, 384.284, 52888.981 25/03/21,14:46:52,13,07,1, 12.0,1,1, 1.669, 10512.940, 384.282, 52888.881 25/03/21,14:46:52,14,07,1, 12.0,1,1, 1.669, 10512.927, 384.269, 52888.937 25/03/21,14:46:52,15,07,1, 12.0,1,1, 1.669, 10512.951, 384.238, 52888.890 25/03/21,14:46:52,16,07,1, 12.0,1,1, 1.669, 10512.934, 384.221, 52888.948 25/03/21,14:46:52,17,07,1, 12.0,1,1, 1.669, 10512.924, 384.199, 52888.862 25/03/21,14:46:52,18,07,1, 12.0,1,1, 1.669, 10512.914, 384.215, 52888.869 25/03/21,14:46:52,19,07,1, 12.0,1,1, 1.669, 10512.916, 384.203, 52888.997 25/03/21,14:46:53,00,07,1, 12.0,1,1, 1.671, 10512.908, 384.203, 52888.997 25/03/21,14:46:53,01,07,1, 12.0,1,1, 1.671, 10512.880, 384.155, 52888.869 25/03/21,14:46:53,02,07,1, 12.0,1,1, 1.671, 10512.897, 384.163, 52888.946 25/03/21,14:46:53,03,07,1, 12.0,1,1, 1.671, 10512.890, 384.121, 52888.886 25/03/21,14:46:53,04,07,1, 12.0,1,1, 1.671, 10512.912, 384.136, 52888.988 25/03/21,14:46:53,05,07,1, 12.0,1,1, 1.671, 10512.919, 384.118, 52888.966 25/03/21,14:46:53,06,07,1, 12.0,1,1, 1.671, 10512.894, 384.081, 52888.917 25/03/21,14:46:53,07,07,1, 12.0,1,1, 1.671, 10512.920, 384.078, 52888.912 25/03/21,14:46:53,08,07,1, 12.0,1,1, 1.671, 10512.915, 384.067, 52888.953 25/03/21,14:46:53,09,07,1, 12.0,1,1, 1.671, 10512.909, 384.042, 52888.864 25/03/21,14:46:53,10,07,1, 12.0,1,1, 1.671, 10512.906, 384.067, 52888.932 25/03/21,14:46:53,11,07,1, 12.0,1,1, 1.671, 10512.918, 384.044, 52888.989 25/03/21,14:46:53,12,07,1, 12.0,1,1, 1.671, 10512.895, 384.012, 52888.921 25/03/21,14:46:53,13,07,1, 12.0,1,1, 1.671, 10512.898, 383.991, 52889.005 25/03/21,14:46:53,14,07,1, 12.0,1,1, 1.671, 10512.901, 383.994, 52889.035 25/03/21,14:46:53,15,07,1, 12.0,1,1, 1.671, 10512.897, 384.005, 52888.969 25/03/21,14:46:53,16,07,1, 12.0,1,1, 1.671, 10512.887, 383.959, 52888.917 25/03/21,14:46:53,17,07,1, 12.0,1,1, 1.671, 10512.892, 383.930, 52888.914 25/03/21,14:46:53,18,07,1, 12.0,1,1, 1.671, 10512.893, 383.966, 52888.978 25/03/21,14:46:53,19,07,1, 12.0,1,1, 1.671, 10512.882, 383.928, 52888.993 25/03/21,14:46:54,00,07,1, 11.9,1,1, 1.669, 10512.874, 383.928, 52888.993 25/03/21,14:46:54,01,07,1, 11.9,1,1, 1.669, 10512.886, 383.911, 52888.968 25/03/21,14:46:54,02,07,1, 11.9,1,1, 1.669, 10512.900, 383.900, 52888.956 25/03/21,14:46:54,03,07,1, 11.9,1,1, 1.669, 10512.890, 383.903, 52888.971 25/03/21,14:46:54,04,07,1, 11.9,1,1, 1.669, 10512.905, 383.854, 52889.002 25/03/21,14:46:54,05,07,1, 11.9,1,1, 1.669, 10512.872, 383.865, 52889.011 25/03/21,14:46:54,06,07,1, 11.9,1,1, 1.669, 10512.890, 383.846, 52888.984 25/03/21,14:46:54,07,07,1, 11.9,1,1, 1.669, 10512.883, 383.847, 52889.055 25/03/21,14:46:54,08,07,1, 11.9,1,1, 1.669, 10512.886, 383.822, 52889.012 25/03/21,14:46:54,09,07,1, 11.9,1,1, 1.669, 10512.885, 383.812, 52888.941 25/03/21,14:46:54,10,07,1, 11.9,1,1, 1.669, 10512.892, 383.780, 52888.940 25/03/21,14:46:54,11,07,1, 11.9,1,1, 1.669, 10512.877, 383.758, 52888.975 25/03/21,14:46:54,12,07,1, 11.9,1,1, 1.669, 10512.869, 383.776, 52889.037 25/03/21,14:46:54,13,07,1, 11.9,1,1, 1.669, 10512.853, 383.750, 52888.991 25/03/21,14:46:54,14,07,1, 11.9,1,1, 1.669, 10512.866, 383.724, 52888.934 25/03/21,14:46:54,15,07,1, 11.9,1,1, 1.669, 10512.858, 383.691, 52888.939 25/03/21,14:46:54,16,07,1, 11.9,1,1, 1.669, 10512.871, 383.692, 52888.967 25/03/21,14:46:54,17,07,1, 11.9,1,1, 1.669, 10512.863, 383.704, 52888.931 25/03/21,14:46:54,18,07,1, 11.9,1,1, 1.669, 10512.851, 383.687, 52889.017 25/03/21,14:46:54,19,07,1, 11.9,1,1, 1.669, 10512.864, 383.663, 52888.909 25/03/21,14:46:55,00,07,1, 12.0,1,1, 1.673, 10512.857, 383.663, 52888.909 25/03/21,14:46:55,01,07,1, 12.0,1,1, 1.673, 10512.860, 383.635, 52889.054 25/03/21,14:46:55,02,07,1, 12.0,1,1, 1.673, 10512.859, 383.623, 52888.960 25/03/21,14:46:55,03,07,1, 12.0,1,1, 1.673, 10512.841, 383.609, 52888.986 25/03/21,14:46:55,04,07,1, 12.0,1,1, 1.673, 10512.855, 383.612, 52888.966 25/03/21,14:46:55,05,07,1, 12.0,1,1, 1.673, 10512.849, 383.575, 52889.031 25/03/21,14:46:55,06,07,1, 12.0,1,1, 1.673, 10512.821, 383.568, 52888.986 25/03/21,14:46:55,07,07,1, 12.0,1,1, 1.673, 10512.832, 383.550, 52888.968 25/03/21,14:46:55,08,07,1, 12.0,1,1, 1.673, 10512.829, 383.533, 52889.012 25/03/21,14:46:55,09,07,1, 12.0,1,1, 1.673, 10512.831, 383.534, 52889.000 25/03/21,14:46:55,10,07,1, 12.0,1,1, 1.673, 10512.813, 383.490, 52888.963 25/03/21,14:46:55,11,07,1, 12.0,1,1, 1.673, 10512.823, 383.493, 52888.916 25/03/21,14:46:55,12,07,1, 12.0,1,1, 1.673, 10512.834, 383.493, 52888.944 25/03/21,14:46:55,13,07,1, 12.0,1,1, 1.673, 10512.817, 383.473, 52889.091 25/03/21,14:46:55,14,07,1, 12.0,1,1, 1.673, 10512.842, 383.475, 52888.975 25/03/21,14:46:55,15,07,1, 12.0,1,1, 1.673, 10512.808, 383.461, 52889.001 25/03/21,14:46:55,16,07,1, 12.0,1,1, 1.673, 10512.815, 383.425, 52888.932 25/03/21,14:46:55,17,07,1, 12.0,1,1, 1.673, 10512.807, 383.401, 52888.946 25/03/21,14:46:55,18,07,1, 12.0,1,1, 1.673, 10512.826, 383.400, 52888.937 25/03/21,14:46:55,19,07,1, 12.0,1,1, 1.673, 10512.802, 383.388, 52889.018 25/03/21,14:46:56,00,07,1, 11.9,1,1, 1.668, 10512.799, 383.388, 52889.018 25/03/21,14:46:56,01,07,1, 11.9,1,1, 1.668, 10512.770, 383.379, 52888.990 25/03/21,14:46:56,02,07,1, 11.9,1,1, 1.668, 10512.769, 383.359, 52888.911 25/03/21,14:46:56,03,07,1, 11.9,1,1, 1.668, 10512.783, 383.352, 52889.001 25/03/21,14:46:56,04,07,1, 11.9,1,1, 1.668, 10512.777, 383.323, 52888.945 25/03/21,14:46:56,05,07,1, 11.9,1,1, 1.668, 10512.782, 383.337, 52888.992 25/03/21,14:46:56,06,07,1, 11.9,1,1, 1.668, 10512.761, 383.315, 52889.021 25/03/21,14:46:56,07,07,1, 11.9,1,1, 1.668, 10512.778, 383.286, 52888.999 25/03/21,14:46:56,08,07,1, 11.9,1,1, 1.668, 10512.761, 383.274, 52888.998 25/03/21,14:46:56,09,07,1, 11.9,1,1, 1.668, 10512.760, 383.264, 52889.043 25/03/21,14:46:56,10,07,1, 11.9,1,1, 1.668, 10512.759, 383.234, 52888.983 25/03/21,14:46:56,11,07,1, 11.9,1,1, 1.668, 10512.762, 383.229, 52888.978 25/03/21,14:46:56,12,07,1, 11.9,1,1, 1.668, 10512.761, 383.223, 52889.091 25/03/21,14:46:56,13,07,1, 11.9,1,1, 1.668, 10512.747, 383.233, 52889.013 25/03/21,14:46:56,14,07,1, 11.9,1,1, 1.668, 10512.750, 383.182, 52889.059 25/03/21,14:46:56,15,07,1, 11.9,1,1, 1.668, 10512.749, 383.157, 52888.992 25/03/21,14:46:56,16,07,1, 11.9,1,1, 1.668, 10512.745, 383.163, 52888.971 25/03/21,14:46:56,17,07,1, 11.9,1,1, 1.668, 10512.738, 383.154, 52889.042 25/03/21,14:46:56,18,07,1, 11.9,1,1, 1.668, 10512.754, 383.133, 52889.053 25/03/21,14:46:56,19,07,1, 11.9,1,1, 1.668, 10512.743, 383.135, 52888.992 25/03/21,14:46:57,00,07,1, 12.0,1,1, 1.667, 10512.741, 383.135, 52888.992 25/03/21,14:46:57,01,07,1, 12.0,1,1, 1.667, 10512.718, 383.104, 52889.058 25/03/21,14:46:57,02,07,1, 12.0,1,1, 1.667, 10512.730, 383.086, 52889.118 25/03/21,14:46:57,03,07,1, 12.0,1,1, 1.667, 10512.724, 383.079, 52889.118 25/03/21,14:46:57,04,07,1, 12.0,1,1, 1.667, 10512.702, 383.034, 52889.105 25/03/21,14:46:57,05,07,1, 12.0,1,1, 1.667, 10512.704, 383.022, 52889.056 25/03/21,14:46:57,06,07,1, 12.0,1,1, 1.667, 10512.666, 383.056, 52889.141 25/03/21,14:46:57,07,07,1, 12.0,1,1, 1.667, 10512.693, 382.997, 52889.098 25/03/21,14:46:57,08,07,1, 12.0,1,1, 1.667, 10512.692, 382.999, 52889.126 25/03/21,14:46:57,09,07,1, 12.0,1,1, 1.667, 10512.694, 383.000, 52889.129 25/03/21,14:46:57,10,07,1, 12.0,1,1, 1.667, 10512.677, 382.940, 52889.111 25/03/21,14:46:57,11,07,1, 12.0,1,1, 1.667, 10512.676, 382.958, 52889.137 25/03/21,14:46:57,12,07,1, 12.0,1,1, 1.667, 10512.679, 382.956, 52889.077 25/03/21,14:46:57,13,07,1, 12.0,1,1, 1.667, 10512.673, 382.912, 52889.088 25/03/21,14:46:57,14,07,1, 12.0,1,1, 1.667, 10512.667, 382.937, 52889.154 25/03/21,14:46:57,15,07,1, 12.0,1,1, 1.667, 10512.666, 382.917, 52889.082 25/03/21,14:46:57,16,07,1, 12.0,1,1, 1.667, 10512.647, 382.922, 52889.180 25/03/21,14:46:57,17,07,1, 12.0,1,1, 1.667, 10512.655, 382.895, 52889.124 25/03/21,14:46:57,18,07,1, 12.0,1,1, 1.667, 10512.645, 382.871, 52889.147 25/03/21,14:46:57,19,07,1, 12.0,1,1, 1.667, 10512.645, 382.860, 52889.151 25/03/21,14:46:58,00,07,1, 11.9,1,1, 1.670, 10512.640, 382.860, 52889.151 25/03/21,14:46:58,01,07,1, 11.9,1,1, 1.670, 10512.657, 382.790, 52889.187 25/03/21,14:46:58,02,07,1, 11.9,1,1, 1.670, 10512.637, 382.816, 52889.123 25/03/21,14:46:58,03,07,1, 11.9,1,1, 1.670, 10512.607, 382.821, 52889.177 25/03/21,14:46:58,04,07,1, 11.9,1,1, 1.670, 10512.636, 382.780, 52889.045 25/03/21,14:46:58,05,07,1, 11.9,1,1, 1.670, 10512.626, 382.754, 52889.138 25/03/21,14:46:58,06,07,1, 11.9,1,1, 1.670, 10512.605, 382.778, 52889.100 25/03/21,14:46:58,07,07,1, 11.9,1,1, 1.670, 10512.603, 382.734, 52889.204 25/03/21,14:46:58,08,07,1, 11.9,1,1, 1.670, 10512.598, 382.766, 52889.167 25/03/21,14:46:58,09,07,1, 11.9,1,1, 1.670, 10512.599, 382.732, 52889.139 25/03/21,14:46:58,10,07,1, 11.9,1,1, 1.670, 10512.587, 382.720, 52889.155 25/03/21,14:46:58,11,07,1, 11.9,1,1, 1.670, 10512.586, 382.697, 52889.161 25/03/21,14:46:58,12,07,1, 11.9,1,1, 1.670, 10512.590, 382.678, 52889.110 25/03/21,14:46:58,13,07,1, 11.9,1,1, 1.670, 10512.572, 382.699, 52889.205 25/03/21,14:46:58,14,07,1, 11.9,1,1, 1.670, 10512.585, 382.656, 52889.083 25/03/21,14:46:58,15,07,1, 11.9,1,1, 1.670, 10512.580, 382.647, 52889.129 25/03/21,14:46:58,16,07,1, 11.9,1,1, 1.670, 10512.596, 382.628, 52889.101 25/03/21,14:46:58,17,07,1, 11.9,1,1, 1.670, 10512.586, 382.607, 52889.066 25/03/21,14:46:58,18,07,1, 11.9,1,1, 1.670, 10512.561, 382.597, 52889.048 25/03/21,14:46:58,19,07,1, 11.9,1,1, 1.670, 10512.556, 382.588, 52889.162 25/03/21,14:46:59,00,08,1, 12.0,1,1, 1.675, 10512.549, 382.588, 52889.162 25/03/21,14:46:59,01,08,1, 12.0,1,1, 1.675, 10512.553, 382.569, 52889.116 25/03/21,14:46:59,02,08,1, 12.0,1,1, 1.675, 10512.550, 382.545, 52889.065 25/03/21,14:46:59,03,08,1, 12.0,1,1, 1.675, 10512.525, 382.549, 52889.171 25/03/21,14:46:59,04,08,1, 12.0,1,1, 1.675, 10512.523, 382.530, 52889.138 25/03/21,14:46:59,05,08,1, 12.0,1,1, 1.675, 10512.515, 382.504, 52889.048 25/03/21,14:46:59,06,08,1, 12.0,1,1, 1.675, 10512.508, 382.493, 52889.098 25/03/21,14:46:59,07,08,1, 12.0,1,1, 1.675, 10512.491, 382.477, 52889.114 25/03/21,14:46:59,08,08,1, 12.0,1,1, 1.675, 10512.515, 382.478, 52889.085 25/03/21,14:46:59,09,08,1, 12.0,1,1, 1.675, 10512.511, 382.449, 52889.116 25/03/21,14:46:59,10,08,1, 12.0,1,1, 1.675, 10512.490, 382.438, 52889.049 25/03/21,14:46:59,11,08,1, 12.0,1,1, 1.675, 10512.503, 382.409, 52889.172 25/03/21,14:46:59,12,08,1, 12.0,1,1, 1.675, 10512.521, 382.388, 52889.172 25/03/21,14:46:59,13,08,1, 12.0,1,1, 1.675, 10512.513, 382.390, 52889.056 25/03/21,14:46:59,14,08,1, 12.0,1,1, 1.675, 10512.504, 382.390, 52889.185 25/03/21,14:46:59,15,08,1, 12.0,1,1, 1.675, 10512.490, 382.347, 52889.116 25/03/21,14:46:59,16,08,1, 12.0,1,1, 1.675, 10512.464, 382.378, 52889.169 25/03/21,14:46:59,17,08,1, 12.0,1,1, 1.675, 10512.477, 382.352, 52889.106 25/03/21,14:46:59,18,08,1, 12.0,1,1, 1.675, 10512.459, 382.325, 52889.087 25/03/21,14:46:59,19,08,1, 12.0,1,1, 1.675, 10512.440, 382.314, 52889.181 25/03/21,14:47:00,00,08,1, 11.9,1,1, 1.671, 10512.432, 382.314, 52889.181 25/03/21,14:47:00,01,08,1, 11.9,1,1, 1.671, 10512.442, 382.271, 52889.117 25/03/21,14:47:00,02,08,1, 11.9,1,1, 1.671, 10512.407, 382.268, 52889.135 25/03/21,14:47:00,03,08,1, 11.9,1,1, 1.671, 10512.403, 382.260, 52889.059 25/03/21,14:47:00,04,08,1, 11.9,1,1, 1.671, 10512.411, 382.242, 52889.021 25/03/21,14:47:00,05,08,1, 11.9,1,1, 1.671, 10512.438, 382.223, 52889.013 25/03/21,14:47:00,06,08,1, 11.9,1,1, 1.671, 10512.405, 382.232, 52889.080 25/03/21,14:47:00,07,08,1, 11.9,1,1, 1.671, 10512.411, 382.198, 52889.060 25/03/21,14:47:00,08,08,1, 11.9,1,1, 1.671, 10512.402, 382.185, 52889.122 25/03/21,14:47:00,09,08,1, 11.9,1,1, 1.671, 10512.401, 382.149, 52889.058 25/03/21,14:47:00,10,08,1, 11.9,1,1, 1.671, 10512.403, 382.167, 52889.061 25/03/21,14:47:00,11,08,1, 11.9,1,1, 1.671, 10512.396, 382.133, 52889.047 25/03/21,14:47:00,12,08,1, 11.9,1,1, 1.671, 10512.389, 382.130, 52889.050 25/03/21,14:47:00,13,08,1, 11.9,1,1, 1.671, 10512.386, 382.126, 52889.055 25/03/21,14:47:00,14,08,1, 11.9,1,1, 1.671, 10512.368, 382.129, 52889.072 25/03/21,14:47:00,15,08,1, 11.9,1,1, 1.671, 10512.343, 382.088, 52889.080 25/03/21,14:47:00,16,08,1, 11.9,1,1, 1.671, 10512.363, 382.084, 52889.112 25/03/21,14:47:00,17,08,1, 11.9,1,1, 1.671, 10512.362, 382.096, 52889.056 25/03/21,14:47:00,18,08,1, 11.9,1,1, 1.671, 10512.376, 382.059, 52889.091 25/03/21,14:47:00,19,08,1, 11.9,1,1, 1.671, 10512.345, 382.052, 52889.098 25/03/21,14:47:01,00,08,1, 11.9,1,1, 1.671, 10512.340, 382.052, 52889.098 25/03/21,14:47:01,01,08,1, 11.9,1,1, 1.671, 10512.341, 382.014, 52889.113 25/03/21,14:47:01,02,08,1, 11.9,1,1, 1.671, 10512.304, 381.997, 52889.127 25/03/21,14:47:01,03,08,1, 11.9,1,1, 1.671, 10512.348, 382.002, 52889.129 25/03/21,14:47:01,04,08,1, 11.9,1,1, 1.671, 10512.327, 381.997, 52889.053 25/03/21,14:47:01,05,08,1, 11.9,1,1, 1.671, 10512.339, 381.962, 52889.061 25/03/21,14:47:01,06,08,1, 11.9,1,1, 1.671, 10512.303, 381.926, 52889.092 25/03/21,14:47:01,07,08,1, 11.9,1,1, 1.671, 10512.314, 381.913, 52889.124 25/03/21,14:47:01,08,08,1, 11.9,1,1, 1.671, 10512.296, 381.906, 52889.072 25/03/21,14:47:01,09,08,1, 11.9,1,1, 1.671, 10512.280, 381.917, 52889.113 25/03/21,14:47:01,10,08,1, 11.9,1,1, 1.671, 10512.289, 381.882, 52889.096 25/03/21,14:47:01,11,08,1, 11.9,1,1, 1.671, 10512.292, 381.889, 52889.099 25/03/21,14:47:01,12,08,1, 11.9,1,1, 1.671, 10512.292, 381.840, 52889.084 25/03/21,14:47:01,13,08,1, 11.9,1,1, 1.671, 10512.303, 381.839, 52889.082 25/03/21,14:47:01,14,08,1, 11.9,1,1, 1.671, 10512.287, 381.844, 52889.063 25/03/21,14:47:01,15,08,1, 11.9,1,1, 1.671, 10512.252, 381.814, 52889.078 25/03/21,14:47:01,16,08,1, 11.9,1,1, 1.671, 10512.270, 381.814, 52889.103 25/03/21,14:47:01,17,08,1, 11.9,1,1, 1.671, 10512.246, 381.808, 52889.098 25/03/21,14:47:01,18,08,1, 11.9,1,1, 1.671, 10512.248, 381.794, 52889.041 25/03/21,14:47:01,19,08,1, 11.9,1,1, 1.671, 10512.242, 381.757, 52889.095 25/03/21,14:47:02,00,09,1, 11.9,1,1, 1.674, 10512.240, 381.757, 52889.095 25/03/21,14:47:02,01,09,1, 11.9,1,1, 1.674, 10512.225, 381.731, 52889.070 25/03/21,14:47:02,02,09,1, 11.9,1,1, 1.674, 10512.196, 381.717, 52889.087 25/03/21,14:47:02,03,09,1, 11.9,1,1, 1.674, 10512.228, 381.708, 52889.097 25/03/21,14:47:02,04,09,1, 11.9,1,1, 1.674, 10512.193, 381.716, 52889.051 25/03/21,14:47:02,05,09,1, 11.9,1,1, 1.674, 10512.186, 381.680, 52889.020 25/03/21,14:47:02,06,09,1, 11.9,1,1, 1.674, 10512.198, 381.672, 52889.065 25/03/21,14:47:02,07,09,1, 11.9,1,1, 1.674, 10512.191, 381.653, 52889.094 25/03/21,14:47:02,08,09,1, 11.9,1,1, 1.674, 10512.183, 381.655, 52889.139 25/03/21,14:47:02,09,09,1, 11.9,1,1, 1.674, 10512.202, 381.641, 52889.150 25/03/21,14:47:02,10,09,1, 11.9,1,1, 1.674, 10512.181, 381.627, 52889.050 25/03/21,14:47:02,11,09,1, 11.9,1,1, 1.674, 10512.189, 381.610, 52889.053 25/03/21,14:47:02,12,09,1, 11.9,1,1, 1.674, 10512.175, 381.620, 52889.100 25/03/21,14:47:02,13,09,1, 11.9,1,1, 1.674, 10512.169, 381.598, 52889.039 25/03/21,14:47:02,14,09,1, 11.9,1,1, 1.674, 10512.144, 381.565, 52889.074 25/03/21,14:47:02,15,09,1, 11.9,1,1, 1.674, 10512.154, 381.543, 52889.142 25/03/21,14:47:02,16,09,1, 11.9,1,1, 1.674, 10512.148, 381.545, 52889.103 25/03/21,14:47:02,17,09,1, 11.9,1,1, 1.674, 10512.155, 381.539, 52889.084 25/03/21,14:47:02,18,09,1, 11.9,1,1, 1.674, 10512.143, 381.512, 52889.107 25/03/21,14:47:02,19,09,1, 11.9,1,1, 1.674, 10512.092, 381.506, 52889.074 25/03/21,14:47:03,00,09,1, 11.9,1,1, 1.671, 10512.090, 381.506, 52889.074 25/03/21,14:47:03,01,09,1, 11.9,1,1, 1.671, 10512.115, 381.462, 52889.141 25/03/21,14:47:03,02,09,1, 11.9,1,1, 1.671, 10512.106, 381.462, 52889.103 25/03/21,14:47:03,03,09,1, 11.9,1,1, 1.671, 10512.096, 381.452, 52889.131 25/03/21,14:47:03,04,09,1, 11.9,1,1, 1.671, 10512.080, 381.420, 52889.103 25/03/21,14:47:03,05,09,1, 11.9,1,1, 1.671, 10512.075, 381.427, 52889.084 25/03/21,14:47:03,06,09,1, 11.9,1,1, 1.671, 10512.077, 381.404, 52889.054 25/03/21,14:47:03,07,09,1, 11.9,1,1, 1.671, 10512.065, 381.394, 52889.061 25/03/21,14:47:03,08,09,1, 11.9,1,1, 1.671, 10512.073, 381.376, 52889.084 25/03/21,14:47:03,09,09,1, 11.9,1,1, 1.671, 10512.055, 381.382, 52889.112 25/03/21,14:47:03,10,09,1, 11.9,1,1, 1.671, 10512.058, 381.374, 52889.071 25/03/21,14:47:03,11,09,1, 11.9,1,1, 1.671, 10512.059, 381.337, 52889.009 25/03/21,14:47:03,12,09,1, 11.9,1,1, 1.671, 10512.056, 381.339, 52889.107 25/03/21,14:47:03,13,09,1, 11.9,1,1, 1.671, 10512.047, 381.329, 52889.116 25/03/21,14:47:03,14,09,1, 11.9,1,1, 1.671, 10512.051, 381.281, 52889.061 25/03/21,14:47:03,15,09,1, 11.9,1,1, 1.671, 10512.028, 381.312, 52889.157 25/03/21,14:47:03,16,09,1, 11.9,1,1, 1.671, 10512.037, 381.277, 52889.118 25/03/21,14:47:03,17,09,1, 11.9,1,1, 1.671, 10512.011, 381.265, 52889.110 25/03/21,14:47:03,18,09,1, 11.9,1,1, 1.671, 10512.024, 381.260, 52889.027 25/03/21,14:47:03,19,09,1, 11.9,1,1, 1.671, 10511.992, 381.239, 52889.084 25/03/21,14:47:04,00,09,1, 11.9,1,1, 1.671, 10511.990, 381.239, 52889.084 25/03/21,14:47:04,01,09,1, 11.9,1,1, 1.671, 10511.999, 381.214, 52889.102 25/03/21,14:47:04,02,09,1, 11.9,1,1, 1.671, 10511.970, 381.207, 52889.071 25/03/21,14:47:04,03,09,1, 11.9,1,1, 1.671, 10511.998, 381.182, 52889.030 25/03/21,14:47:04,04,09,1, 11.9,1,1, 1.671, 10511.982, 381.180, 52889.066 25/03/21,14:47:04,05,09,1, 11.9,1,1, 1.671, 10511.967, 381.186, 52889.028 25/03/21,14:47:04,06,09,1, 11.9,1,1, 1.671, 10511.977, 381.144, 52889.097 25/03/21,14:47:04,07,09,1, 11.9,1,1, 1.671, 10511.965, 381.155, 52889.042 25/03/21,14:47:04,08,09,1, 11.9,1,1, 1.671, 10511.959, 381.122, 52889.038 25/03/21,14:47:04,09,09,1, 11.9,1,1, 1.671, 10511.948, 381.126, 52889.066 25/03/21,14:47:04,10,09,1, 11.9,1,1, 1.671, 10511.931, 381.083, 52889.034 25/03/21,14:47:04,11,09,1, 11.9,1,1, 1.671, 10511.947, 381.074, 52888.987 25/03/21,14:47:04,12,09,1, 11.9,1,1, 1.671, 10511.931, 381.091, 52889.104 25/03/21,14:47:04,13,09,1, 11.9,1,1, 1.671, 10511.915, 381.058, 52889.121 25/03/21,14:47:04,14,09,1, 11.9,1,1, 1.671, 10511.913, 381.025, 52889.060 25/03/21,14:47:04,15,09,1, 11.9,1,1, 1.671, 10511.905, 381.039, 52889.136 25/03/21,14:47:04,16,09,1, 11.9,1,1, 1.671, 10511.918, 381.016, 52889.131 25/03/21,14:47:04,17,09,1, 11.9,1,1, 1.671, 10511.918, 381.008, 52889.122 25/03/21,14:47:04,18,09,1, 11.9,1,1, 1.671, 10511.904, 381.001, 52889.143 25/03/21,14:47:04,19,09,1, 11.9,1,1, 1.671, 10511.855, 380.971, 52888.958 25/03/21,14:47:05,00,09,1, 11.9,1,1, 1.666, 10511.848, 380.971, 52888.958 25/03/21,14:47:05,01,09,1, 11.9,1,1, 1.666, 10511.844, 380.953, 52889.147 25/03/21,14:47:05,02,09,1, 11.9,1,1, 1.666, 10511.858, 380.958, 52889.147 25/03/21,14:47:05,03,09,1, 11.9,1,1, 1.666, 10511.874, 380.916, 52889.047 25/03/21,14:47:05,04,09,1, 11.9,1,1, 1.666, 10511.842, 380.926, 52889.025 25/03/21,14:47:05,05,09,1, 11.9,1,1, 1.666, 10511.835, 380.884, 52889.076 25/03/21,14:47:05,06,09,1, 11.9,1,1, 1.666, 10511.854, 380.889, 52889.054 25/03/21,14:47:05,07,09,1, 11.9,1,1, 1.666, 10511.857, 380.875, 52889.042 25/03/21,14:47:05,08,09,1, 11.9,1,1, 1.666, 10511.840, 380.866, 52889.054 25/03/21,14:47:05,09,09,1, 11.9,1,1, 1.666, 10511.832, 380.872, 52889.049 25/03/21,14:47:05,10,09,1, 11.9,1,1, 1.666, 10511.832, 380.852, 52889.032 25/03/21,14:47:05,11,09,1, 11.9,1,1, 1.666, 10511.819, 380.811, 52889.017 25/03/21,14:47:05,12,09,1, 11.9,1,1, 1.666, 10511.808, 380.826, 52889.002 25/03/21,14:47:05,13,09,1, 11.9,1,1, 1.666, 10511.817, 380.807, 52889.048 25/03/21,14:47:05,14,09,1, 11.9,1,1, 1.666, 10511.786, 380.801, 52889.011 25/03/21,14:47:05,15,09,1, 11.9,1,1, 1.666, 10511.820, 380.752, 52889.060 25/03/21,14:47:05,16,09,1, 11.9,1,1, 1.666, 10511.772, 380.755, 52889.041 25/03/21,14:47:05,17,09,1, 11.9,1,1, 1.666, 10511.772, 380.755, 52889.128 25/03/21,14:47:05,18,09,1, 11.9,1,1, 1.666, 10511.767, 380.738, 52889.033 25/03/21,14:47:05,19,09,1, 11.9,1,1, 1.666, 10511.767, 380.732, 52889.077 25/03/21,14:47:06,00,10,1, 12.0,1,1, 1.668, 10511.764, 380.732, 52889.077 25/03/21,14:47:06,01,10,1, 12.0,1,1, 1.668, 10511.758, 380.710, 52889.026 25/03/21,14:47:06,02,10,1, 12.0,1,1, 1.668, 10511.747, 380.697, 52889.075 25/03/21,14:47:06,03,10,1, 12.0,1,1, 1.668, 10511.747, 380.693, 52889.126 25/03/21,14:47:06,04,10,1, 12.0,1,1, 1.668, 10511.737, 380.655, 52889.064 25/03/21,14:47:06,05,10,1, 12.0,1,1, 1.668, 10511.727, 380.661, 52889.054 25/03/21,14:47:06,06,10,1, 12.0,1,1, 1.668, 10511.717, 380.645, 52889.096 25/03/21,14:47:06,07,10,1, 12.0,1,1, 1.668, 10511.706, 380.617, 52888.998 25/03/21,14:47:06,08,10,1, 12.0,1,1, 1.668, 10511.733, 380.634, 52889.103 25/03/21,14:47:06,09,10,1, 12.0,1,1, 1.668, 10511.724, 380.620, 52889.050 25/03/21,14:47:06,10,10,1, 12.0,1,1, 1.668, 10511.700, 380.615, 52889.035 25/03/21,14:47:06,11,10,1, 12.0,1,1, 1.668, 10511.682, 380.584, 52889.016 25/03/21,14:47:06,12,10,1, 12.0,1,1, 1.668, 10511.685, 380.578, 52889.095 25/03/21,14:47:06,13,10,1, 12.0,1,1, 1.668, 10511.658, 380.561, 52889.023 25/03/21,14:47:06,14,10,1, 12.0,1,1, 1.668, 10511.652, 380.551, 52889.066 25/03/21,14:47:06,15,10,1, 12.0,1,1, 1.668, 10511.689, 380.512, 52888.914 25/03/21,14:47:06,16,10,1, 12.0,1,1, 1.668, 10511.665, 380.515, 52889.071 25/03/21,14:47:06,17,10,1, 12.0,1,1, 1.668, 10511.639, 380.495, 52889.038 25/03/21,14:47:06,18,10,1, 12.0,1,1, 1.668, 10511.628, 380.504, 52889.061 25/03/21,14:47:06,19,10,1, 12.0,1,1, 1.668, 10511.650, 380.493, 52888.983 25/03/21,14:47:07,00,09,1, 12.0,1,1, 1.668, 10511.647, 380.493, 52888.983 25/03/21,14:47:07,01,09,1, 12.0,1,1, 1.668, 10511.637, 380.476, 52889.055 25/03/21,14:47:07,02,09,1, 12.0,1,1, 1.668, 10511.638, 380.450, 52889.003 25/03/21,14:47:07,03,09,1, 12.0,1,1, 1.668, 10511.609, 380.452, 52889.105 25/03/21,14:47:07,04,09,1, 12.0,1,1, 1.668, 10511.599, 380.427, 52889.096 25/03/21,14:47:07,05,09,1, 12.0,1,1, 1.668, 10511.621, 380.426, 52889.046 25/03/21,14:47:07,06,09,1, 12.0,1,1, 1.668, 10511.626, 380.431, 52889.024 25/03/21,14:47:07,07,09,1, 12.0,1,1, 1.668, 10511.611, 380.394, 52889.019 25/03/21,14:47:07,08,09,1, 12.0,1,1, 1.668, 10511.606, 380.384, 52889.022 25/03/21,14:47:07,09,09,1, 12.0,1,1, 1.668, 10511.605, 380.364, 52889.037 25/03/21,14:47:07,10,09,1, 12.0,1,1, 1.668, 10511.602, 380.337, 52889.024 25/03/21,14:47:07,11,09,1, 12.0,1,1, 1.668, 10511.561, 380.333, 52889.021 25/03/21,14:47:07,12,09,1, 12.0,1,1, 1.668, 10511.576, 380.317, 52889.010 25/03/21,14:47:07,13,09,1, 12.0,1,1, 1.668, 10511.583, 380.328, 52889.033 25/03/21,14:47:07,14,09,1, 12.0,1,1, 1.668, 10511.564, 380.302, 52889.023 25/03/21,14:47:07,15,09,1, 12.0,1,1, 1.668, 10511.556, 380.301, 52889.107 25/03/21,14:47:07,16,09,1, 12.0,1,1, 1.668, 10511.559, 380.293, 52889.093 25/03/21,14:47:07,17,09,1, 12.0,1,1, 1.668, 10511.560, 380.260, 52889.039 25/03/21,14:47:07,18,09,1, 12.0,1,1, 1.668, 10511.556, 380.256, 52889.058 25/03/21,14:47:07,19,09,1, 12.0,1,1, 1.668, 10511.527, 380.217, 52889.051 25/03/21,14:47:08,00,07,1, 12.0,1,1, 1.669, 10511.522, 380.217, 52889.051 25/03/21,14:47:08,01,07,1, 12.0,1,1, 1.669, 10511.545, 380.212, 52888.946 25/03/21,14:47:08,02,07,1, 12.0,1,1, 1.669, 10511.510, 380.228, 52889.035 25/03/21,14:47:08,03,07,1, 12.0,1,1, 1.669, 10511.506, 380.204, 52889.052 25/03/21,14:47:08,04,07,1, 12.0,1,1, 1.669, 10511.525, 380.188, 52888.977 25/03/21,14:47:08,05,07,1, 12.0,1,1, 1.669, 10511.529, 380.155, 52889.043 25/03/21,14:47:08,06,07,1, 12.0,1,1, 1.669, 10511.516, 380.179, 52889.037 25/03/21,14:47:08,07,07,1, 12.0,1,1, 1.669, 10511.511, 380.161, 52889.249 25/03/21,14:47:08,08,07,1, 12.0,1,1, 1.669, 10511.502, 380.128, 52888.962 25/03/21,14:47:08,09,07,1, 12.0,1,1, 1.669, 10511.506, 380.111, 52889.119 25/03/21,14:47:08,10,07,1, 12.0,1,1, 1.669, 10511.504, 380.091, 52889.040 25/03/21,14:47:08,11,07,1, 12.0,1,1, 1.669, 10511.519, 380.088, 52889.023 25/03/21,14:47:08,12,07,1, 12.0,1,1, 1.669, 10511.486, 380.070, 52889.004 25/03/21,14:47:08,13,07,1, 12.0,1,1, 1.669, 10511.513, 380.078, 52889.001 25/03/21,14:47:08,14,07,1, 12.0,1,1, 1.669, 10511.497, 380.057, 52889.000 25/03/21,14:47:08,15,07,1, 12.0,1,1, 1.669, 10511.482, 380.030, 52889.039 25/03/21,14:47:08,16,07,1, 12.0,1,1, 1.669, 10511.472, 380.029, 52888.965 25/03/21,14:47:08,17,07,1, 12.0,1,1, 1.669, 10511.489, 380.015, 52889.031 25/03/21,14:47:08,18,07,1, 12.0,1,1, 1.669, 10511.486, 379.997, 52889.003 25/03/21,14:47:08,19,07,1, 12.0,1,1, 1.669, 10511.478, 379.971, 52888.995 25/03/21,14:47:09,00,08,1, 11.9,1,1, 1.669, 10511.472, 379.971, 52888.995 25/03/21,14:47:09,01,08,1, 11.9,1,1, 1.669, 10511.488, 379.952, 52888.968 25/03/21,14:47:09,02,08,1, 11.9,1,1, 1.669, 10511.468, 379.914, 52888.973 25/03/21,14:47:09,03,08,1, 11.9,1,1, 1.669, 10511.432, 379.944, 52889.029 25/03/21,14:47:09,04,08,1, 11.9,1,1, 1.669, 10511.475, 379.921, 52888.966 25/03/21,14:47:09,05,08,1, 11.9,1,1, 1.669, 10511.473, 379.908, 52888.976 25/03/21,14:47:09,06,08,1, 11.9,1,1, 1.669, 10511.448, 379.884, 52888.941 25/03/21,14:47:09,07,08,1, 11.9,1,1, 1.669, 10511.450, 379.872, 52888.995 25/03/21,14:47:09,08,08,1, 11.9,1,1, 1.669, 10511.425, 379.850, 52888.980 25/03/21,14:47:09,09,08,1, 11.9,1,1, 1.669, 10511.457, 379.814, 52889.018 25/03/21,14:47:09,10,08,1, 11.9,1,1, 1.669, 10511.427, 379.836, 52888.953 25/03/21,14:47:09,11,08,1, 11.9,1,1, 1.669, 10511.461, 379.819, 52889.037 25/03/21,14:47:09,12,08,1, 11.9,1,1, 1.669, 10511.420, 379.822, 52888.946 25/03/21,14:47:09,13,08,1, 11.9,1,1, 1.669, 10511.431, 379.792, 52888.945 25/03/21,14:47:09,14,08,1, 11.9,1,1, 1.669, 10511.445, 379.800, 52889.035 25/03/21,14:47:09,15,08,1, 11.9,1,1, 1.669, 10511.449, 379.778, 52888.988 25/03/21,14:47:09,16,08,1, 11.9,1,1, 1.669, 10511.450, 379.806, 52889.067 25/03/21,14:47:09,17,08,1, 11.9,1,1, 1.669, 10511.463, 379.756, 52889.043 25/03/21,14:47:09,18,08,1, 11.9,1,1, 1.669, 10511.430, 379.781, 52888.954 25/03/21,14:47:09,19,08,1, 11.9,1,1, 1.669, 10511.445, 379.744, 52888.968 25/03/21,14:47:10,00,07,1, 11.9,1,1, 1.671, 10511.439, 379.744, 52888.968 25/03/21,14:47:10,01,07,1, 11.9,1,1, 1.671, 10511.452, 379.704, 52889.000 25/03/21,14:47:10,02,07,1, 11.9,1,1, 1.671, 10511.445, 379.700, 52888.962 25/03/21,14:47:10,03,07,1, 11.9,1,1, 1.671, 10511.434, 379.688, 52888.948 25/03/21,14:47:10,04,07,1, 11.9,1,1, 1.671, 10511.433, 379.680, 52888.945 25/03/21,14:47:10,05,07,1, 11.9,1,1, 1.671, 10511.424, 379.657, 52888.961 25/03/21,14:47:10,06,07,1, 11.9,1,1, 1.671, 10511.447, 379.652, 52888.954 25/03/21,14:47:10,07,07,1, 11.9,1,1, 1.671, 10511.428, 379.654, 52888.967 25/03/21,14:47:10,08,07,1, 11.9,1,1, 1.671, 10511.444, 379.645, 52888.985 25/03/21,14:47:10,09,07,1, 11.9,1,1, 1.671, 10511.426, 379.632, 52889.001 25/03/21,14:47:10,10,07,1, 11.9,1,1, 1.671, 10511.408, 379.621, 52888.981 25/03/21,14:47:10,11,07,1, 11.9,1,1, 1.671, 10511.435, 379.612, 52889.034 25/03/21,14:47:10,12,07,1, 11.9,1,1, 1.671, 10511.437, 379.585, 52889.012 25/03/21,14:47:10,13,07,1, 11.9,1,1, 1.671, 10511.438, 379.573, 52888.974 25/03/21,14:47:10,14,07,1, 11.9,1,1, 1.671, 10511.435, 379.568, 52889.031 25/03/21,14:47:10,15,07,1, 11.9,1,1, 1.671, 10511.435, 379.545, 52889.012 25/03/21,14:47:10,16,07,1, 11.9,1,1, 1.671, 10511.453, 379.532, 52888.964 25/03/21,14:47:10,17,07,1, 11.9,1,1, 1.671, 10511.438, 379.534, 52889.005 25/03/21,14:47:10,18,07,1, 11.9,1,1, 1.671, 10511.424, 379.542, 52888.987 25/03/21,14:47:10,19,07,1, 11.9,1,1, 1.671, 10511.421, 379.516, 52888.978 25/03/21,14:47:11,00,08,1, 12.0,1,1, 1.678, 10511.414, 379.516, 52888.978 25/03/21,14:47:11,01,08,1, 12.0,1,1, 1.678, 10511.440, 379.511, 52888.967 25/03/21,14:47:11,02,08,1, 12.0,1,1, 1.678, 10511.434, 379.485, 52888.980 25/03/21,14:47:11,03,08,1, 12.0,1,1, 1.678, 10511.418, 379.489, 52889.052 25/03/21,14:47:11,04,08,1, 12.0,1,1, 1.678, 10511.475, 379.467, 52888.879 25/03/21,14:47:11,05,08,1, 12.0,1,1, 1.678, 10511.423, 379.484, 52889.077 25/03/21,14:47:11,06,08,1, 12.0,1,1, 1.678, 10511.413, 379.467, 52888.945 25/03/21,14:47:11,07,08,1, 12.0,1,1, 1.678, 10511.432, 379.452, 52888.896 25/03/21,14:47:11,08,08,1, 12.0,1,1, 1.678, 10511.446, 379.408, 52888.908 25/03/21,14:47:11,09,08,1, 12.0,1,1, 1.678, 10511.427, 379.435, 52888.981 25/03/21,14:47:11,10,08,1, 12.0,1,1, 1.678, 10511.462, 379.378, 52888.931 25/03/21,14:47:11,11,08,1, 12.0,1,1, 1.678, 10511.441, 379.398, 52889.030 25/03/21,14:47:11,12,08,1, 12.0,1,1, 1.678, 10511.463, 379.379, 52888.927 25/03/21,14:47:11,13,08,1, 12.0,1,1, 1.678, 10511.424, 379.382, 52888.943 25/03/21,14:47:11,14,08,1, 12.0,1,1, 1.678, 10511.442, 379.366, 52888.923 25/03/21,14:47:11,15,08,1, 12.0,1,1, 1.678, 10511.446, 379.349, 52888.974 25/03/21,14:47:11,16,08,1, 12.0,1,1, 1.678, 10511.443, 379.358, 52889.009 25/03/21,14:47:11,17,08,1, 12.0,1,1, 1.678, 10511.444, 379.327, 52888.906 25/03/21,14:47:11,18,08,1, 12.0,1,1, 1.678, 10511.474, 379.322, 52888.960 25/03/21,14:47:11,19,08,1, 12.0,1,1, 1.678, 10511.467, 379.304, 52888.960 25/03/21,14:47:12,00,08,1, 11.9,1,1, 1.671, 10511.464, 379.304, 52888.960 25/03/21,14:47:12,01,08,1, 11.9,1,1, 1.671, 10511.456, 379.283, 52888.915 25/03/21,14:47:12,02,08,1, 11.9,1,1, 1.671, 10511.476, 379.279, 52888.968 25/03/21,14:47:12,03,08,1, 11.9,1,1, 1.671, 10511.479, 379.254, 52888.958 25/03/21,14:47:12,04,08,1, 11.9,1,1, 1.671, 10511.478, 379.280, 52888.972 25/03/21,14:47:12,05,08,1, 11.9,1,1, 1.671, 10511.495, 379.260, 52888.882 25/03/21,14:47:12,06,08,1, 11.9,1,1, 1.671, 10511.483, 379.260, 52888.961 25/03/21,14:47:12,07,08,1, 11.9,1,1, 1.671, 10511.476, 379.234, 52888.880 25/03/21,14:47:12,08,08,1, 11.9,1,1, 1.671, 10511.481, 379.205, 52888.953 25/03/21,14:47:12,09,08,1, 11.9,1,1, 1.671, 10511.492, 379.202, 52888.989 25/03/21,14:47:12,10,08,1, 11.9,1,1, 1.671, 10511.491, 379.244, 52888.998 25/03/21,14:47:12,11,08,1, 11.9,1,1, 1.671, 10511.458, 379.198, 52888.970 25/03/21,14:47:12,12,08,1, 11.9,1,1, 1.671, 10511.477, 379.189, 52888.999 25/03/21,14:47:12,13,08,1, 11.9,1,1, 1.671, 10511.503, 379.182, 52888.966 25/03/21,14:47:12,14,08,1, 11.9,1,1, 1.671, 10511.480, 379.147, 52888.961 25/03/21,14:47:12,15,08,1, 11.9,1,1, 1.671, 10511.489, 379.144, 52888.871 25/03/21,14:47:12,16,08,1, 11.9,1,1, 1.671, 10511.499, 379.127, 52888.963 25/03/21,14:47:12,17,08,1, 11.9,1,1, 1.671, 10511.462, 379.127, 52888.907 25/03/21,14:47:12,18,08,1, 11.9,1,1, 1.671, 10511.505, 379.111, 52888.889 25/03/21,14:47:12,19,08,1, 11.9,1,1, 1.671, 10511.496, 379.110, 52888.903 25/03/21,14:47:13,00,09,1, 11.9,1,1, 1.674, 10511.489, 379.110, 52888.903 25/03/21,14:47:13,01,09,1, 11.9,1,1, 1.674, 10511.516, 379.085, 52888.892 25/03/21,14:47:13,02,09,1, 11.9,1,1, 1.674, 10511.497, 379.105, 52888.888 25/03/21,14:47:13,03,09,1, 11.9,1,1, 1.674, 10511.497, 379.078, 52888.898 25/03/21,14:47:13,04,09,1, 11.9,1,1, 1.674, 10511.489, 379.083, 52888.914 25/03/21,14:47:13,05,09,1, 11.9,1,1, 1.674, 10511.493, 379.075, 52888.939 25/03/21,14:47:13,06,09,1, 11.9,1,1, 1.674, 10511.493, 379.075, 52888.914 25/03/21,14:47:13,07,09,1, 11.9,1,1, 1.674, 10511.491, 379.049, 52888.843 25/03/21,14:47:13,08,09,1, 11.9,1,1, 1.674, 10511.499, 379.046, 52888.909 25/03/21,14:47:13,09,09,1, 11.9,1,1, 1.674, 10511.496, 379.019, 52888.841 25/03/21,14:47:13,10,09,1, 11.9,1,1, 1.674, 10511.506, 379.018, 52888.968 25/03/21,14:47:13,11,09,1, 11.9,1,1, 1.674, 10511.514, 379.015, 52888.945 25/03/21,14:47:13,12,09,1, 11.9,1,1, 1.674, 10511.507, 379.008, 52888.987 25/03/21,14:47:13,13,09,1, 11.9,1,1, 1.674, 10511.509, 378.986, 52888.869 25/03/21,14:47:13,14,09,1, 11.9,1,1, 1.674, 10511.513, 379.004, 52888.881 25/03/21,14:47:13,15,09,1, 11.9,1,1, 1.674, 10511.522, 378.999, 52888.901 25/03/21,14:47:13,16,09,1, 11.9,1,1, 1.674, 10511.508, 378.974, 52888.884 25/03/21,14:47:13,17,09,1, 11.9,1,1, 1.674, 10511.525, 378.975, 52888.956 25/03/21,14:47:13,18,09,1, 11.9,1,1, 1.674, 10511.516, 378.965, 52888.939 25/03/21,14:47:13,19,09,1, 11.9,1,1, 1.674, 10511.531, 378.975, 52888.934 25/03/21,14:47:14,00,08,1, 11.9,1,1, 1.669, 10511.531, 378.975, 52888.934 25/03/21,14:47:14,01,08,1, 11.9,1,1, 1.669, 10511.530, 378.949, 52888.896 25/03/21,14:47:14,02,08,1, 11.9,1,1, 1.669, 10511.534, 378.927, 52888.952 25/03/21,14:47:14,03,08,1, 11.9,1,1, 1.669, 10511.514, 378.947, 52888.984 25/03/21,14:47:14,04,08,1, 11.9,1,1, 1.669, 10511.551, 378.925, 52888.968 25/03/21,14:47:14,05,08,1, 11.9,1,1, 1.669, 10511.529, 378.935, 52888.983 25/03/21,14:47:14,06,08,1, 11.9,1,1, 1.669, 10511.524, 378.917, 52888.923 25/03/21,14:47:14,07,08,1, 11.9,1,1, 1.669, 10511.551, 378.918, 52888.843 25/03/21,14:47:14,08,08,1, 11.9,1,1, 1.669, 10511.562, 378.909, 52888.862 25/03/21,14:47:14,09,08,1, 11.9,1,1, 1.669, 10511.555, 378.886, 52888.955 25/03/21,14:47:14,10,08,1, 11.9,1,1, 1.669, 10511.572, 378.884, 52888.915 25/03/21,14:47:14,11,08,1, 11.9,1,1, 1.669, 10511.543, 378.883, 52889.020 25/03/21,14:47:14,12,08,1, 11.9,1,1, 1.669, 10511.591, 378.880, 52888.929 25/03/21,14:47:14,13,08,1, 11.9,1,1, 1.669, 10511.581, 378.871, 52888.985 25/03/21,14:47:14,14,08,1, 11.9,1,1, 1.669, 10511.584, 378.866, 52888.867 25/03/21,14:47:14,15,08,1, 11.9,1,1, 1.669, 10511.547, 378.851, 52888.932 25/03/21,14:47:14,16,08,1, 11.9,1,1, 1.669, 10511.558, 378.853, 52888.927 25/03/21,14:47:14,17,08,1, 11.9,1,1, 1.669, 10511.553, 378.835, 52888.866 25/03/21,14:47:14,18,08,1, 11.9,1,1, 1.669, 10511.567, 378.836, 52888.946 25/03/21,14:47:14,19,08,1, 11.9,1,1, 1.669, 10511.559, 378.814, 52888.934 25/03/21,14:47:15,00,08,1, 11.9,1,1, 1.671, 10511.556, 378.814, 52888.934 25/03/21,14:47:15,01,08,1, 11.9,1,1, 1.671, 10511.583, 378.772, 52888.854 25/03/21,14:47:15,02,08,1, 11.9,1,1, 1.671, 10511.568, 378.785, 52888.852 25/03/21,14:47:15,03,08,1, 11.9,1,1, 1.671, 10511.603, 378.759, 52888.910 25/03/21,14:47:15,04,08,1, 11.9,1,1, 1.671, 10511.603, 378.758, 52888.967 25/03/21,14:47:15,05,08,1, 11.9,1,1, 1.671, 10511.584, 378.754, 52888.888 25/03/21,14:47:15,06,08,1, 11.9,1,1, 1.671, 10511.619, 378.756, 52888.904 25/03/21,14:47:15,07,08,1, 11.9,1,1, 1.671, 10511.599, 378.732, 52888.867 25/03/21,14:47:15,08,08,1, 11.9,1,1, 1.671, 10511.609, 378.735, 52888.916 25/03/21,14:47:15,09,08,1, 11.9,1,1, 1.671, 10511.618, 378.722, 52888.878 25/03/21,14:47:15,10,08,1, 11.9,1,1, 1.671, 10511.614, 378.698, 52888.940 25/03/21,14:47:15,11,08,1, 11.9,1,1, 1.671, 10511.628, 378.720, 52888.976 25/03/21,14:47:15,12,08,1, 11.9,1,1, 1.671, 10511.609, 378.692, 52888.882 25/03/21,14:47:15,13,08,1, 11.9,1,1, 1.671, 10511.638, 378.675, 52888.873 25/03/21,14:47:15,14,08,1, 11.9,1,1, 1.671, 10511.611, 378.691, 52888.919 25/03/21,14:47:15,15,08,1, 11.9,1,1, 1.671, 10511.626, 378.686, 52888.802 25/03/21,14:47:15,16,08,1, 11.9,1,1, 1.671, 10511.624, 378.674, 52888.931 25/03/21,14:47:15,17,08,1, 11.9,1,1, 1.671, 10511.636, 378.652, 52888.888 25/03/21,14:47:15,18,08,1, 11.9,1,1, 1.671, 10511.644, 378.658, 52888.958 25/03/21,14:47:15,19,08,1, 11.9,1,1, 1.671, 10511.642, 378.645, 52888.848 25/03/21,14:47:16,00,08,1, 11.9,1,1, 1.670, 10511.639, 378.645, 52888.848 25/03/21,14:47:16,01,08,1, 11.9,1,1, 1.670, 10511.646, 378.641, 52888.929 25/03/21,14:47:16,02,08,1, 11.9,1,1, 1.670, 10511.663, 378.619, 52888.918 25/03/21,14:47:16,03,08,1, 11.9,1,1, 1.670, 10511.648, 378.616, 52888.912 25/03/21,14:47:16,04,08,1, 11.9,1,1, 1.670, 10511.691, 378.610, 52888.862 25/03/21,14:47:16,05,08,1, 11.9,1,1, 1.670, 10511.663, 378.596, 52888.889 25/03/21,14:47:16,06,08,1, 11.9,1,1, 1.670, 10511.663, 378.596, 52888.886 25/03/21,14:47:16,07,08,1, 11.9,1,1, 1.670, 10511.701, 378.583, 52888.855 25/03/21,14:47:16,08,08,1, 11.9,1,1, 1.670, 10511.683, 378.603, 52888.887 25/03/21,14:47:16,09,08,1, 11.9,1,1, 1.670, 10511.704, 378.575, 52888.813 25/03/21,14:47:16,10,08,1, 11.9,1,1, 1.670, 10511.691, 378.574, 52888.836 25/03/21,14:47:16,11,08,1, 11.9,1,1, 1.670, 10511.710, 378.558, 52888.775 25/03/21,14:47:16,12,08,1, 11.9,1,1, 1.670, 10511.709, 378.527, 52888.834 25/03/21,14:47:16,13,08,1, 11.9,1,1, 1.670, 10511.711, 378.553, 52888.849 25/03/21,14:47:16,14,08,1, 11.9,1,1, 1.670, 10511.713, 378.526, 52888.869 25/03/21,14:47:16,15,08,1, 11.9,1,1, 1.670, 10511.687, 378.517, 52888.827 25/03/21,14:47:16,16,08,1, 11.9,1,1, 1.670, 10511.714, 378.523, 52888.871 25/03/21,14:47:16,17,08,1, 11.9,1,1, 1.670, 10511.697, 378.529, 52888.847 25/03/21,14:47:16,18,08,1, 11.9,1,1, 1.670, 10511.709, 378.496, 52888.853 25/03/21,14:47:16,19,08,1, 11.9,1,1, 1.670, 10511.718, 378.516, 52888.883 25/03/21,14:47:17,00,09,1, 11.8,1,1, 1.670, 10511.714, 378.516, 52888.883 25/03/21,14:47:17,01,09,1, 11.8,1,1, 1.670, 10511.721, 378.468, 52888.778 25/03/21,14:47:17,02,09,1, 11.8,1,1, 1.670, 10511.721, 378.468, 52888.893 25/03/21,14:47:17,03,09,1, 11.8,1,1, 1.670, 10511.735, 378.464, 52888.851 25/03/21,14:47:17,04,09,1, 11.8,1,1, 1.670, 10511.723, 378.481, 52888.873 25/03/21,14:47:17,05,09,1, 11.8,1,1, 1.670, 10511.731, 378.440, 52888.780 25/03/21,14:47:17,06,09,1, 11.8,1,1, 1.670, 10511.737, 378.456, 52888.784 25/03/21,14:47:17,07,09,1, 11.8,1,1, 1.670, 10511.749, 378.439, 52888.728 25/03/21,14:47:17,08,09,1, 11.8,1,1, 1.670, 10511.733, 378.426, 52888.789 25/03/21,14:47:17,09,09,1, 11.8,1,1, 1.670, 10511.730, 378.427, 52888.827 25/03/21,14:47:17,10,09,1, 11.8,1,1, 1.670, 10511.764, 378.435, 52888.881 25/03/21,14:47:17,11,09,1, 11.8,1,1, 1.670, 10511.739, 378.430, 52888.883 25/03/21,14:47:17,12,09,1, 11.8,1,1, 1.670, 10511.763, 378.453, 52888.883 25/03/21,14:47:17,13,09,1, 11.8,1,1, 1.670, 10511.765, 378.426, 52888.768 25/03/21,14:47:17,14,09,1, 11.8,1,1, 1.670, 10511.796, 378.403, 52888.815 25/03/21,14:47:17,15,09,1, 11.8,1,1, 1.670, 10511.790, 378.401, 52888.744 25/03/21,14:47:17,16,09,1, 11.8,1,1, 1.670, 10511.776, 378.395, 52888.739 25/03/21,14:47:17,17,09,1, 11.8,1,1, 1.670, 10511.796, 378.413, 52888.749 25/03/21,14:47:17,18,09,1, 11.8,1,1, 1.670, 10511.778, 378.395, 52888.823 25/03/21,14:47:17,19,09,1, 11.8,1,1, 1.670, 10511.779, 378.404, 52888.829 25/03/21,14:47:18,00,09,1, 11.9,1,1, 1.666, 10511.773, 378.404, 52888.829 25/03/21,14:47:18,01,09,1, 11.9,1,1, 1.666, 10511.807, 378.391, 52888.844 25/03/21,14:47:18,02,09,1, 11.9,1,1, 1.666, 10511.822, 378.366, 52888.751 25/03/21,14:47:18,03,09,1, 11.9,1,1, 1.666, 10511.842, 378.351, 52888.772 25/03/21,14:47:18,04,09,1, 11.9,1,1, 1.666, 10511.830, 378.360, 52888.806 25/03/21,14:47:18,05,09,1, 11.9,1,1, 1.666, 10511.862, 378.342, 52888.772 25/03/21,14:47:18,06,09,1, 11.9,1,1, 1.666, 10511.849, 378.351, 52888.793 25/03/21,14:47:18,07,09,1, 11.9,1,1, 1.666, 10511.846, 378.333, 52888.763 25/03/21,14:47:18,08,09,1, 11.9,1,1, 1.666, 10511.853, 378.336, 52888.750 25/03/21,14:47:18,09,09,1, 11.9,1,1, 1.666, 10511.849, 378.339, 52888.764 25/03/21,14:47:18,10,09,1, 11.9,1,1, 1.666, 10511.854, 378.319, 52888.742 25/03/21,14:47:18,11,09,1, 11.9,1,1, 1.666, 10511.865, 378.306, 52888.821 25/03/21,14:47:18,12,09,1, 11.9,1,1, 1.666, 10511.860, 378.333, 52888.871 25/03/21,14:47:18,13,09,1, 11.9,1,1, 1.666, 10511.840, 378.301, 52888.720 25/03/21,14:47:18,14,09,1, 11.9,1,1, 1.666, 10511.844, 378.313, 52888.781 25/03/21,14:47:18,15,09,1, 11.9,1,1, 1.666, 10511.881, 378.286, 52888.696 25/03/21,14:47:18,16,09,1, 11.9,1,1, 1.666, 10511.868, 378.283, 52888.732 25/03/21,14:47:18,17,09,1, 11.9,1,1, 1.666, 10511.879, 378.286, 52888.725 25/03/21,14:47:18,18,09,1, 11.9,1,1, 1.666, 10511.906, 378.273, 52888.746 25/03/21,14:47:18,19,09,1, 11.9,1,1, 1.666, 10511.888, 378.301, 52888.841 25/03/21,14:47:19,00,09,1, 11.9,1,1, 1.668, 10511.881, 378.301, 52888.841 25/03/21,14:47:19,01,09,1, 11.9,1,1, 1.668, 10511.915, 378.266, 52888.779 25/03/21,14:47:19,02,09,1, 11.9,1,1, 1.668, 10511.908, 378.269, 52888.681 25/03/21,14:47:19,03,09,1, 11.9,1,1, 1.668, 10511.907, 378.266, 52888.801 25/03/21,14:47:19,04,09,1, 11.9,1,1, 1.668, 10511.923, 378.234, 52888.545 25/03/21,14:47:19,05,09,1, 11.9,1,1, 1.668, 10511.918, 378.248, 52888.754 25/03/21,14:47:19,06,09,1, 11.9,1,1, 1.668, 10511.945, 378.245, 52888.712 25/03/21,14:47:19,07,09,1, 11.9,1,1, 1.668, 10511.933, 378.240, 52888.777 25/03/21,14:47:19,08,09,1, 11.9,1,1, 1.668, 10511.959, 378.245, 52888.691 25/03/21,14:47:19,09,09,1, 11.9,1,1, 1.668, 10511.936, 378.238, 52888.735 25/03/21,14:47:19,10,09,1, 11.9,1,1, 1.668, 10511.944, 378.242, 52888.816 25/03/21,14:47:19,11,09,1, 11.9,1,1, 1.668, 10511.982, 378.235, 52888.762 25/03/21,14:47:19,12,09,1, 11.9,1,1, 1.668, 10511.956, 378.239, 52888.778 25/03/21,14:47:19,13,09,1, 11.9,1,1, 1.668, 10511.972, 378.249, 52888.801 25/03/21,14:47:19,14,09,1, 11.9,1,1, 1.668, 10511.977, 378.197, 52888.700 25/03/21,14:47:19,15,09,1, 11.9,1,1, 1.668, 10511.973, 378.229, 52888.744 25/03/21,14:47:19,16,09,1, 11.9,1,1, 1.668, 10511.994, 378.210, 52888.764 25/03/21,14:47:19,17,09,1, 11.9,1,1, 1.668, 10511.988, 378.197, 52888.724 25/03/21,14:47:19,18,09,1, 11.9,1,1, 1.668, 10511.981, 378.186, 52888.785 25/03/21,14:47:19,19,09,1, 11.9,1,1, 1.668, 10511.999, 378.207, 52888.792 25/03/21,14:47:20,00,09,1, 11.9,1,1, 1.673, 10511.998, 378.207, 52888.792 25/03/21,14:47:20,01,09,1, 11.9,1,1, 1.673, 10512.006, 378.185, 52888.755 25/03/21,14:47:20,02,09,1, 11.9,1,1, 1.673, 10512.046, 378.175, 52888.779 25/03/21,14:47:20,03,09,1, 11.9,1,1, 1.673, 10512.047, 378.193, 52888.756 25/03/21,14:47:20,04,09,1, 11.9,1,1, 1.673, 10512.023, 378.187, 52888.784 25/03/21,14:47:20,05,09,1, 11.9,1,1, 1.673, 10512.037, 378.161, 52888.772 25/03/21,14:47:20,06,09,1, 11.9,1,1, 1.673, 10512.068, 378.153, 52888.670 25/03/21,14:47:20,07,09,1, 11.9,1,1, 1.673, 10512.034, 378.171, 52888.767 25/03/21,14:47:20,08,09,1, 11.9,1,1, 1.673, 10512.064, 378.175, 52888.746 25/03/21,14:47:20,09,09,1, 11.9,1,1, 1.673, 10512.057, 378.160, 52888.739 25/03/21,14:47:20,10,09,1, 11.9,1,1, 1.673, 10512.056, 378.156, 52888.759 25/03/21,14:47:20,11,09,1, 11.9,1,1, 1.673, 10512.103, 378.158, 52888.720 25/03/21,14:47:20,12,09,1, 11.9,1,1, 1.673, 10512.069, 378.139, 52888.800 25/03/21,14:47:20,13,09,1, 11.9,1,1, 1.673, 10512.065, 378.119, 52888.771 25/03/21,14:47:20,14,09,1, 11.9,1,1, 1.673, 10512.103, 378.131, 52888.701 25/03/21,14:47:20,15,09,1, 11.9,1,1, 1.673, 10512.119, 378.146, 52888.701 25/03/21,14:47:20,16,09,1, 11.9,1,1, 1.673, 10512.118, 378.135, 52888.721 25/03/21,14:47:20,17,09,1, 11.9,1,1, 1.673, 10512.085, 378.134, 52888.680 25/03/21,14:47:20,18,09,1, 11.9,1,1, 1.673, 10512.145, 378.113, 52888.566 25/03/21,14:47:20,19,09,1, 11.9,1,1, 1.673, 10512.123, 378.129, 52888.800 25/03/21,14:47:21,00,09,1, 11.9,1,1, 1.669, 10512.115, 378.129, 52888.800 25/03/21,14:47:21,01,09,1, 11.9,1,1, 1.669, 10512.120, 378.128, 52888.750 25/03/21,14:47:21,02,09,1, 11.9,1,1, 1.669, 10512.163, 378.137, 52888.731 25/03/21,14:47:21,03,09,1, 11.9,1,1, 1.669, 10512.152, 378.101, 52888.687 25/03/21,14:47:21,04,09,1, 11.9,1,1, 1.669, 10512.185, 378.119, 52888.664 25/03/21,14:47:21,05,09,1, 11.9,1,1, 1.669, 10512.153, 378.079, 52888.700 25/03/21,14:47:21,06,09,1, 11.9,1,1, 1.669, 10512.149, 378.091, 52888.735 25/03/21,14:47:21,07,09,1, 11.9,1,1, 1.669, 10512.197, 378.068, 52888.632 25/03/21,14:47:21,08,09,1, 11.9,1,1, 1.669, 10512.196, 378.096, 52888.709 25/03/21,14:47:21,09,09,1, 11.9,1,1, 1.669, 10512.207, 378.098, 52888.700 25/03/21,14:47:21,10,09,1, 11.9,1,1, 1.669, 10512.199, 378.095, 52888.766 25/03/21,14:47:21,11,09,1, 11.9,1,1, 1.669, 10512.215, 378.089, 52888.739 25/03/21,14:47:21,12,09,1, 11.9,1,1, 1.669, 10512.228, 378.083, 52888.754 25/03/21,14:47:21,13,09,1, 11.9,1,1, 1.669, 10512.219, 378.095, 52888.727 25/03/21,14:47:21,14,09,1, 11.9,1,1, 1.669, 10512.238, 378.074, 52888.637 25/03/21,14:47:21,15,09,1, 11.9,1,1, 1.669, 10512.244, 378.071, 52888.670 25/03/21,14:47:21,16,09,1, 11.9,1,1, 1.669, 10512.270, 378.056, 52888.671 25/03/21,14:47:21,17,09,1, 11.9,1,1, 1.669, 10512.279, 378.075, 52888.648 25/03/21,14:47:21,18,09,1, 11.9,1,1, 1.669, 10512.276, 378.072, 52888.649 25/03/21,14:47:21,19,09,1, 11.9,1,1, 1.669, 10512.279, 378.083, 52888.731 25/03/21,14:47:22,00,09,1, 11.9,1,1, 1.670, 10512.273, 378.083, 52888.731 25/03/21,14:47:22,01,09,1, 11.9,1,1, 1.670, 10512.302, 378.082, 52888.690 25/03/21,14:47:22,02,09,1, 11.9,1,1, 1.670, 10512.322, 378.063, 52888.606 25/03/21,14:47:22,03,09,1, 11.9,1,1, 1.670, 10512.293, 378.068, 52888.724 25/03/21,14:47:22,04,09,1, 11.9,1,1, 1.670, 10512.325, 378.057, 52888.725 25/03/21,14:47:22,05,09,1, 11.9,1,1, 1.670, 10512.346, 378.056, 52888.649 25/03/21,14:47:22,06,09,1, 11.9,1,1, 1.670, 10512.353, 378.028, 52888.698 25/03/21,14:47:22,07,09,1, 11.9,1,1, 1.670, 10512.349, 378.065, 52888.594 25/03/21,14:47:22,08,09,1, 11.9,1,1, 1.670, 10512.360, 378.025, 52888.718 25/03/21,14:47:22,09,09,1, 11.9,1,1, 1.670, 10512.364, 378.045, 52888.710 25/03/21,14:47:22,10,09,1, 11.9,1,1, 1.670, 10512.374, 378.050, 52888.719 25/03/21,14:47:22,11,09,1, 11.9,1,1, 1.670, 10512.380, 378.042, 52888.712 25/03/21,14:47:22,12,09,1, 11.9,1,1, 1.670, 10512.382, 378.036, 52888.718 25/03/21,14:47:22,13,09,1, 11.9,1,1, 1.670, 10512.382, 378.040, 52888.627 25/03/21,14:47:22,14,09,1, 11.9,1,1, 1.670, 10512.413, 378.023, 52888.646 25/03/21,14:47:22,15,09,1, 11.9,1,1, 1.670, 10512.402, 378.043, 52888.599 25/03/21,14:47:22,16,09,1, 11.9,1,1, 1.670, 10512.426, 378.006, 52888.632 25/03/21,14:47:22,17,09,1, 11.9,1,1, 1.670, 10512.429, 378.036, 52888.602 25/03/21,14:47:22,18,09,1, 11.9,1,1, 1.670, 10512.414, 378.027, 52888.696 25/03/21,14:47:22,19,09,1, 11.9,1,1, 1.670, 10512.424, 378.020, 52888.642 25/03/21,14:47:23,00,09,1, 11.9,1,1, 1.671, 10512.424, 378.020, 52888.642 25/03/21,14:47:23,01,09,1, 11.9,1,1, 1.671, 10512.446, 378.037, 52888.695 25/03/21,14:47:23,02,09,1, 11.9,1,1, 1.671, 10512.454, 378.021, 52888.573 25/03/21,14:47:23,03,09,1, 11.9,1,1, 1.671, 10512.461, 378.012, 52888.551 25/03/21,14:47:23,04,09,1, 11.9,1,1, 1.671, 10512.490, 378.034, 52888.644 25/03/21,14:47:23,05,09,1, 11.9,1,1, 1.671, 10512.495, 378.003, 52888.632 25/03/21,14:47:23,06,09,1, 11.9,1,1, 1.671, 10512.517, 378.034, 52888.599 25/03/21,14:47:23,07,09,1, 11.9,1,1, 1.671, 10512.505, 378.041, 52888.664 25/03/21,14:47:23,08,09,1, 11.9,1,1, 1.671, 10512.508, 378.000, 52888.619 25/03/21,14:47:23,09,09,1, 11.9,1,1, 1.671, 10512.527, 377.999, 52888.609 25/03/21,14:47:23,10,09,1, 11.9,1,1, 1.671, 10512.559, 378.015, 52888.637 25/03/21,14:47:23,11,09,1, 11.9,1,1, 1.671, 10512.537, 378.008, 52888.673 25/03/21,14:47:23,12,09,1, 11.9,1,1, 1.671, 10512.533, 377.999, 52888.647 25/03/21,14:47:23,13,09,1, 11.9,1,1, 1.671, 10512.529, 378.000, 52888.609 25/03/21,14:47:23,14,09,1, 11.9,1,1, 1.671, 10512.574, 377.986, 52888.535 25/03/21,14:47:23,15,09,1, 11.9,1,1, 1.671, 10512.545, 377.963, 52888.541 25/03/21,14:47:23,16,09,1, 11.9,1,1, 1.671, 10512.582, 377.993, 52888.651 25/03/21,14:47:23,17,09,1, 11.9,1,1, 1.671, 10512.572, 377.984, 52888.593 25/03/21,14:47:23,18,09,1, 11.9,1,1, 1.671, 10512.585, 377.987, 52888.690 25/03/21,14:47:23,19,09,1, 11.9,1,1, 1.671, 10512.613, 377.995, 52888.695 25/03/21,14:47:24,00,09,1, 11.9,1,1, 1.673, 10512.607, 377.995, 52888.695 25/03/21,14:47:24,01,09,1, 11.9,1,1, 1.673, 10512.615, 377.980, 52888.630 25/03/21,14:47:24,02,09,1, 11.9,1,1, 1.673, 10512.627, 377.997, 52888.655 25/03/21,14:47:24,03,09,1, 11.9,1,1, 1.673, 10512.622, 377.977, 52888.563 25/03/21,14:47:24,04,09,1, 11.9,1,1, 1.673, 10512.633, 377.985, 52888.612 25/03/21,14:47:24,05,09,1, 11.9,1,1, 1.673, 10512.663, 377.990, 52888.646 25/03/21,14:47:24,06,09,1, 11.9,1,1, 1.673, 10512.679, 377.979, 52888.582 25/03/21,14:47:24,07,09,1, 11.9,1,1, 1.673, 10512.658, 377.973, 52888.580 25/03/21,14:47:24,08,09,1, 11.9,1,1, 1.673, 10512.688, 377.974, 52888.586 25/03/21,14:47:24,09,09,1, 11.9,1,1, 1.673, 10512.719, 377.972, 52888.620 25/03/21,14:47:24,10,09,1, 11.9,1,1, 1.673, 10512.686, 377.967, 52888.658 25/03/21,14:47:24,11,09,1, 11.9,1,1, 1.673, 10512.702, 377.968, 52888.608 25/03/21,14:47:24,12,09,1, 11.9,1,1, 1.673, 10512.715, 377.967, 52888.608 25/03/21,14:47:24,13,09,1, 11.9,1,1, 1.673, 10512.715, 377.957, 52888.658 25/03/21,14:47:24,14,09,1, 11.9,1,1, 1.673, 10512.754, 377.951, 52888.516 25/03/21,14:47:24,15,09,1, 11.9,1,1, 1.673, 10512.737, 377.962, 52888.584 25/03/21,14:47:24,16,09,1, 11.9,1,1, 1.673, 10512.747, 377.987, 52888.566 25/03/21,14:47:24,17,09,1, 11.9,1,1, 1.673, 10512.767, 377.934, 52888.607 25/03/21,14:47:24,18,09,1, 11.9,1,1, 1.673, 10512.751, 377.940, 52888.593 25/03/21,14:47:24,19,09,1, 11.9,1,1, 1.673, 10512.784, 377.941, 52888.618 25/03/21,14:47:25,00,09,1, 12.0,1,1, 1.673, 10512.782, 377.941, 52888.618 25/03/21,14:47:25,01,09,1, 12.0,1,1, 1.673, 10512.804, 377.960, 52888.641 25/03/21,14:47:25,02,09,1, 12.0,1,1, 1.673, 10512.821, 377.938, 52888.525 25/03/21,14:47:25,03,09,1, 12.0,1,1, 1.673, 10512.832, 377.940, 52888.550 25/03/21,14:47:25,04,09,1, 12.0,1,1, 1.673, 10512.840, 377.951, 52888.625 25/03/21,14:47:25,05,09,1, 12.0,1,1, 1.673, 10512.858, 377.959, 52888.630 25/03/21,14:47:25,06,09,1, 12.0,1,1, 1.673, 10512.869, 377.937, 52888.597 25/03/21,14:47:25,07,09,1, 12.0,1,1, 1.673, 10512.862, 377.946, 52888.545 25/03/21,14:47:25,08,09,1, 12.0,1,1, 1.673, 10512.875, 377.949, 52888.616 25/03/21,14:47:25,09,09,1, 12.0,1,1, 1.673, 10512.875, 377.950, 52888.546 25/03/21,14:47:25,10,09,1, 12.0,1,1, 1.673, 10512.898, 377.970, 52888.599 25/03/21,14:47:25,11,09,1, 12.0,1,1, 1.673, 10512.897, 377.948, 52888.529 25/03/21,14:47:25,12,09,1, 12.0,1,1, 1.673, 10512.903, 377.942, 52888.624 25/03/21,14:47:25,13,09,1, 12.0,1,1, 1.673, 10512.916, 377.963, 52888.644 25/03/21,14:47:25,14,09,1, 12.0,1,1, 1.673, 10512.908, 377.957, 52888.560 25/03/21,14:47:25,15,09,1, 12.0,1,1, 1.673, 10512.924, 377.931, 52888.561 25/03/21,14:47:25,16,09,1, 12.0,1,1, 1.673, 10512.929, 377.931, 52888.493 25/03/21,14:47:25,17,09,1, 12.0,1,1, 1.673, 10512.951, 377.943, 52888.574 25/03/21,14:47:25,18,09,1, 12.0,1,1, 1.673, 10512.972, 377.950, 52888.542 25/03/21,14:47:25,19,09,1, 12.0,1,1, 1.673, 10512.973, 377.947, 52888.662 25/03/21,14:47:26,00,10,1, 11.9,1,1, 1.672, 10512.966, 377.947, 52888.662 25/03/21,14:47:26,01,10,1, 11.9,1,1, 1.672, 10512.994, 377.945, 52888.511 25/03/21,14:47:26,02,10,1, 11.9,1,1, 1.672, 10512.993, 377.943, 52888.511 25/03/21,14:47:26,03,10,1, 11.9,1,1, 1.672, 10513.018, 377.955, 52888.556 25/03/21,14:47:26,04,10,1, 11.9,1,1, 1.672, 10513.014, 377.948, 52888.511 25/03/21,14:47:26,05,10,1, 11.9,1,1, 1.672, 10513.037, 377.948, 52888.490 25/03/21,14:47:26,06,10,1, 11.9,1,1, 1.672, 10513.034, 377.983, 52888.539 25/03/21,14:47:26,07,10,1, 11.9,1,1, 1.672, 10513.044, 377.951, 52888.551 25/03/21,14:47:26,08,10,1, 11.9,1,1, 1.672, 10513.038, 377.955, 52888.544 25/03/21,14:47:26,09,10,1, 11.9,1,1, 1.672, 10513.044, 377.970, 52888.559 25/03/21,14:47:26,10,10,1, 11.9,1,1, 1.672, 10513.060, 377.978, 52888.489 25/03/21,14:47:26,11,10,1, 11.9,1,1, 1.672, 10513.089, 377.965, 52888.494 25/03/21,14:47:26,12,10,1, 11.9,1,1, 1.672, 10513.071, 377.962, 52888.544 25/03/21,14:47:26,13,10,1, 11.9,1,1, 1.672, 10513.079, 377.973, 52888.518 25/03/21,14:47:26,14,10,1, 11.9,1,1, 1.672, 10513.113, 377.972, 52888.561 25/03/21,14:47:26,15,10,1, 11.9,1,1, 1.672, 10513.102, 377.961, 52888.484 25/03/21,14:47:26,16,10,1, 11.9,1,1, 1.672, 10513.115, 377.957, 52888.497 25/03/21,14:47:26,17,10,1, 11.9,1,1, 1.672, 10513.120, 377.972, 52888.520 25/03/21,14:47:26,18,10,1, 11.9,1,1, 1.672, 10513.104, 377.964, 52888.548 25/03/21,14:47:26,19,10,1, 11.9,1,1, 1.672, 10513.140, 377.935, 52888.547 25/03/21,14:47:27,00,11,1, 11.9,1,1, 1.669, 10513.133, 377.935, 52888.547 25/03/21,14:47:27,01,11,1, 11.9,1,1, 1.669, 10513.162, 377.933, 52888.549 25/03/21,14:47:27,02,11,1, 11.9,1,1, 1.669, 10513.171, 377.953, 52888.571 25/03/21,14:47:27,03,11,1, 11.9,1,1, 1.669, 10513.173, 377.958, 52888.495 25/03/21,14:47:27,04,11,1, 11.9,1,1, 1.669, 10513.177, 377.953, 52888.521 25/03/21,14:47:27,05,11,1, 11.9,1,1, 1.669, 10513.179, 377.949, 52888.463 25/03/21,14:47:27,06,11,1, 11.9,1,1, 1.669, 10513.168, 377.962, 52888.540 25/03/21,14:47:27,07,11,1, 11.9,1,1, 1.669, 10513.171, 377.972, 52888.540 25/03/21,14:47:27,08,11,1, 11.9,1,1, 1.669, 10513.186, 377.964, 52888.536 25/03/21,14:47:27,09,11,1, 11.9,1,1, 1.669, 10513.186, 377.972, 52888.554 25/03/21,14:47:27,10,11,1, 11.9,1,1, 1.669, 10513.191, 377.946, 52888.551 25/03/21,14:47:27,11,11,1, 11.9,1,1, 1.669, 10513.212, 377.940, 52888.494 25/03/21,14:47:27,12,11,1, 11.9,1,1, 1.669, 10513.211, 377.943, 52888.448 25/03/21,14:47:27,13,11,1, 11.9,1,1, 1.669, 10513.231, 377.954, 52888.566 25/03/21,14:47:27,14,11,1, 11.9,1,1, 1.669, 10513.247, 377.951, 52888.570 25/03/21,14:47:27,15,11,1, 11.9,1,1, 1.669, 10513.256, 377.952, 52888.463 25/03/21,14:47:27,16,11,1, 11.9,1,1, 1.669, 10513.237, 377.961, 52888.517 25/03/21,14:47:27,17,11,1, 11.9,1,1, 1.669, 10513.240, 377.952, 52888.438 25/03/21,14:47:27,18,11,1, 11.9,1,1, 1.669, 10513.265, 377.926, 52888.434 25/03/21,14:47:27,19,11,1, 11.9,1,1, 1.669, 10513.267, 377.956, 52888.453 25/03/21,14:47:28,00,08,1, 11.9,1,1, 1.666, 10513.266, 377.956, 52888.453 25/03/21,14:47:28,01,08,1, 11.9,1,1, 1.666, 10513.284, 377.950, 52888.492 25/03/21,14:47:28,02,08,1, 11.9,1,1, 1.666, 10513.264, 377.942, 52888.505 25/03/21,14:47:28,03,08,1, 11.9,1,1, 1.666, 10513.283, 377.930, 52888.452 25/03/21,14:47:28,04,08,1, 11.9,1,1, 1.666, 10513.295, 377.925, 52888.419 25/03/21,14:47:28,05,08,1, 11.9,1,1, 1.666, 10513.304, 377.934, 52888.507 25/03/21,14:47:28,06,08,1, 11.9,1,1, 1.666, 10513.315, 377.939, 52888.457 25/03/21,14:47:28,07,08,1, 11.9,1,1, 1.666, 10513.336, 377.938, 52888.500 25/03/21,14:47:28,08,08,1, 11.9,1,1, 1.666, 10513.337, 377.946, 52888.520 25/03/21,14:47:28,09,08,1, 11.9,1,1, 1.666, 10513.348, 377.938, 52888.414 25/03/21,14:47:28,10,08,1, 11.9,1,1, 1.666, 10513.381, 377.938, 52888.425 25/03/21,14:47:28,11,08,1, 11.9,1,1, 1.666, 10513.368, 377.944, 52888.454 25/03/21,14:47:28,12,08,1, 11.9,1,1, 1.666, 10513.375, 377.936, 52888.475 25/03/21,14:47:28,13,08,1, 11.9,1,1, 1.666, 10513.375, 377.939, 52888.526 25/03/21,14:47:28,14,08,1, 11.9,1,1, 1.666, 10513.381, 377.931, 52888.479 25/03/21,14:47:28,15,08,1, 11.9,1,1, 1.666, 10513.383, 377.905, 52888.485 25/03/21,14:47:28,16,08,1, 11.9,1,1, 1.666, 10513.379, 377.940, 52888.466 25/03/21,14:47:28,17,08,1, 11.9,1,1, 1.666, 10513.428, 377.923, 52888.426 25/03/21,14:47:28,18,08,1, 11.9,1,1, 1.666, 10513.439, 377.940, 52888.403 25/03/21,14:47:28,19,08,1, 11.9,1,1, 1.666, 10513.440, 377.948, 52888.419 25/03/21,14:47:29,00,07,1, 11.9,1,1, 1.665, 10513.433, 377.948, 52888.419 25/03/21,14:47:29,01,07,1, 11.9,1,1, 1.665, 10513.431, 377.971, 52888.549 25/03/21,14:47:29,02,07,1, 11.9,1,1, 1.665, 10513.439, 377.939, 52888.410 25/03/21,14:47:29,03,07,1, 11.9,1,1, 1.665, 10513.455, 377.935, 52888.475 25/03/21,14:47:29,04,07,1, 11.9,1,1, 1.665, 10513.469, 377.937, 52888.402 25/03/21,14:47:29,05,07,1, 11.9,1,1, 1.665, 10513.476, 377.946, 52888.461 25/03/21,14:47:29,06,07,1, 11.9,1,1, 1.665, 10513.489, 377.947, 52888.458 25/03/21,14:47:29,07,07,1, 11.9,1,1, 1.665, 10513.497, 377.947, 52888.527 25/03/21,14:47:29,08,07,1, 11.9,1,1, 1.665, 10513.479, 377.918, 52888.430 25/03/21,14:47:29,09,07,1, 11.9,1,1, 1.665, 10513.512, 377.944, 52888.462 25/03/21,14:47:29,10,07,1, 11.9,1,1, 1.665, 10513.531, 377.917, 52888.438 25/03/21,14:47:29,11,07,1, 11.9,1,1, 1.665, 10513.524, 377.937, 52888.451 25/03/21,14:47:29,12,07,1, 11.9,1,1, 1.665, 10513.539, 377.952, 52888.444 25/03/21,14:47:29,13,07,1, 11.9,1,1, 1.665, 10513.558, 377.947, 52888.429 25/03/21,14:47:29,14,07,1, 11.9,1,1, 1.665, 10513.571, 377.926, 52888.399 25/03/21,14:47:29,15,07,1, 11.9,1,1, 1.665, 10513.569, 377.939, 52888.466 25/03/21,14:47:29,16,07,1, 11.9,1,1, 1.665, 10513.570, 377.946, 52888.385 25/03/21,14:47:29,17,07,1, 11.9,1,1, 1.665, 10513.598, 377.931, 52888.357 25/03/21,14:47:29,18,07,1, 11.9,1,1, 1.665, 10513.554, 377.940, 52888.430 25/03/21,14:47:29,19,07,1, 11.9,1,1, 1.665, 10513.598, 377.936, 52888.447 25/03/21,14:47:30,00,09,1, 11.8,1,1, 1.668, 10513.592, 377.936, 52888.447 25/03/21,14:47:30,01,09,1, 11.8,1,1, 1.668, 10513.596, 377.929, 52888.473 25/03/21,14:47:30,02,09,1, 11.8,1,1, 1.668, 10513.611, 377.939, 52888.357 25/03/21,14:47:30,03,09,1, 11.8,1,1, 1.668, 10513.612, 377.934, 52888.388 25/03/21,14:47:30,04,09,1, 11.8,1,1, 1.668, 10513.603, 377.931, 52888.422 25/03/21,14:47:30,05,09,1, 11.8,1,1, 1.668, 10513.624, 377.935, 52888.350 25/03/21,14:47:30,06,09,1, 11.8,1,1, 1.668, 10513.662, 377.917, 52888.456 25/03/21,14:47:30,07,09,1, 11.8,1,1, 1.668, 10513.651, 377.916, 52888.443 25/03/21,14:47:30,08,09,1, 11.8,1,1, 1.668, 10513.657, 377.924, 52888.506 25/03/21,14:47:30,09,09,1, 11.8,1,1, 1.668, 10513.666, 377.912, 52888.410 25/03/21,14:47:30,10,09,1, 11.8,1,1, 1.668, 10513.649, 377.911, 52888.421 25/03/21,14:47:30,11,09,1, 11.8,1,1, 1.668, 10513.685, 377.936, 52888.346 25/03/21,14:47:30,12,09,1, 11.8,1,1, 1.668, 10513.693, 377.932, 52888.377 25/03/21,14:47:30,13,09,1, 11.8,1,1, 1.668, 10513.699, 377.917, 52888.362 25/03/21,14:47:30,14,09,1, 11.8,1,1, 1.668, 10513.738, 377.931, 52888.465 25/03/21,14:47:30,15,09,1, 11.8,1,1, 1.668, 10513.696, 377.905, 52888.359 25/03/21,14:47:30,16,09,1, 11.8,1,1, 1.668, 10513.710, 377.935, 52888.320 25/03/21,14:47:30,17,09,1, 11.8,1,1, 1.668, 10513.737, 377.924, 52888.348 25/03/21,14:47:30,18,09,1, 11.8,1,1, 1.668, 10513.745, 377.944, 52888.339 25/03/21,14:47:30,19,09,1, 11.8,1,1, 1.668, 10513.747, 377.937, 52888.327 25/03/21,14:47:31,00,09,1, 11.9,1,1, 1.675, 10513.742, 377.937, 52888.327 25/03/21,14:47:31,01,09,1, 11.9,1,1, 1.675, 10513.778, 377.912, 52888.338 25/03/21,14:47:31,02,09,1, 11.9,1,1, 1.675, 10513.756, 377.925, 52888.341 25/03/21,14:47:31,03,09,1, 11.9,1,1, 1.675, 10513.775, 377.938, 52888.377 25/03/21,14:47:31,04,09,1, 11.9,1,1, 1.675, 10513.779, 377.921, 52888.339 25/03/21,14:47:31,05,09,1, 11.9,1,1, 1.675, 10513.772, 377.942, 52888.380 25/03/21,14:47:31,06,09,1, 11.9,1,1, 1.675, 10513.802, 377.925, 52888.380 25/03/21,14:47:31,07,09,1, 11.9,1,1, 1.675, 10513.805, 377.939, 52888.339 25/03/21,14:47:31,08,09,1, 11.9,1,1, 1.675, 10513.813, 377.922, 52888.336 25/03/21,14:47:31,09,09,1, 11.9,1,1, 1.675, 10513.802, 377.923, 52888.377 25/03/21,14:47:31,10,09,1, 11.9,1,1, 1.675, 10513.830, 377.935, 52888.385 25/03/21,14:47:31,11,09,1, 11.9,1,1, 1.675, 10513.821, 377.934, 52888.276 25/03/21,14:47:31,12,09,1, 11.9,1,1, 1.675, 10513.852, 377.944, 52888.325 25/03/21,14:47:31,13,09,1, 11.9,1,1, 1.675, 10513.834, 377.914, 52888.348 25/03/21,14:47:31,14,09,1, 11.9,1,1, 1.675, 10513.868, 377.949, 52888.255 25/03/21,14:47:31,15,09,1, 11.9,1,1, 1.675, 10513.870, 377.927, 52888.318 25/03/21,14:47:31,16,09,1, 11.9,1,1, 1.675, 10513.870, 377.954, 52888.318 25/03/21,14:47:31,17,09,1, 11.9,1,1, 1.675, 10513.850, 377.930, 52888.309 25/03/21,14:47:31,18,09,1, 11.9,1,1, 1.675, 10513.875, 377.939, 52888.285 25/03/21,14:47:31,19,09,1, 11.9,1,1, 1.675, 10513.913, 377.937, 52888.287 25/03/21,14:47:32,00,09,1, 11.9,1,1, 1.670, 10513.909, 377.937, 52888.287 25/03/21,14:47:32,01,09,1, 11.9,1,1, 1.670, 10513.912, 377.939, 52888.363 25/03/21,14:47:32,02,09,1, 11.9,1,1, 1.670, 10513.942, 377.965, 52888.413 25/03/21,14:47:32,03,09,1, 11.9,1,1, 1.670, 10513.912, 377.930, 52888.382 25/03/21,14:47:32,04,09,1, 11.9,1,1, 1.670, 10513.946, 377.922, 52888.306 25/03/21,14:47:32,05,09,1, 11.9,1,1, 1.670, 10513.954, 377.937, 52888.261 25/03/21,14:47:32,06,09,1, 11.9,1,1, 1.670, 10513.976, 377.955, 52888.407 25/03/21,14:47:32,07,09,1, 11.9,1,1, 1.670, 10513.963, 377.940, 52888.290 25/03/21,14:47:32,08,09,1, 11.9,1,1, 1.670, 10513.988, 377.951, 52888.307 25/03/21,14:47:32,09,09,1, 11.9,1,1, 1.670, 10513.981, 377.935, 52888.267 25/03/21,14:47:32,10,09,1, 11.9,1,1, 1.670, 10513.963, 377.933, 52888.238 25/03/21,14:47:32,11,09,1, 11.9,1,1, 1.670, 10513.997, 377.941, 52888.230 25/03/21,14:47:32,12,09,1, 11.9,1,1, 1.670, 10514.021, 377.940, 52888.270 25/03/21,14:47:32,13,09,1, 11.9,1,1, 1.670, 10513.997, 377.963, 52888.298 25/03/21,14:47:32,14,09,1, 11.9,1,1, 1.670, 10514.031, 377.969, 52888.215 25/03/21,14:47:32,15,09,1, 11.9,1,1, 1.670, 10514.040, 377.972, 52888.320 25/03/21,14:47:32,16,09,1, 11.9,1,1, 1.670, 10514.057, 377.950, 52888.301 25/03/21,14:47:32,17,09,1, 11.9,1,1, 1.670, 10514.043, 377.994, 52888.291 25/03/21,14:47:32,18,09,1, 11.9,1,1, 1.670, 10514.066, 377.963, 52888.216 25/03/21,14:47:32,19,09,1, 11.9,1,1, 1.670, 10514.072, 377.972, 52888.291 25/03/21,14:47:33,00,10,1, 11.9,1,1, 1.674, 10514.067, 377.972, 52888.291 25/03/21,14:47:33,01,10,1, 11.9,1,1, 1.674, 10514.099, 377.972, 52888.230 25/03/21,14:47:33,02,10,1, 11.9,1,1, 1.674, 10514.110, 377.969, 52888.242 25/03/21,14:47:33,03,10,1, 11.9,1,1, 1.674, 10514.130, 377.986, 52888.340 25/03/21,14:47:33,04,10,1, 11.9,1,1, 1.674, 10514.120, 377.961, 52888.206 25/03/21,14:47:33,05,10,1, 11.9,1,1, 1.674, 10514.123, 377.996, 52888.297 25/03/21,14:47:33,06,10,1, 11.9,1,1, 1.674, 10514.131, 377.963, 52888.279 25/03/21,14:47:33,07,10,1, 11.9,1,1, 1.674, 10514.171, 377.989, 52888.235 25/03/21,14:47:33,08,10,1, 11.9,1,1, 1.674, 10514.170, 377.986, 52888.230 25/03/21,14:47:33,09,10,1, 11.9,1,1, 1.674, 10514.177, 377.977, 52888.295 25/03/21,14:47:33,10,10,1, 11.9,1,1, 1.674, 10514.171, 377.979, 52888.236 25/03/21,14:47:33,11,10,1, 11.9,1,1, 1.674, 10514.189, 377.998, 52888.261 25/03/21,14:47:33,12,10,1, 11.9,1,1, 1.674, 10514.212, 377.959, 52888.172 25/03/21,14:47:33,13,10,1, 11.9,1,1, 1.674, 10514.222, 377.986, 52888.178 25/03/21,14:47:33,14,10,1, 11.9,1,1, 1.674, 10514.236, 377.991, 52888.307 25/03/21,14:47:33,15,10,1, 11.9,1,1, 1.674, 10514.232, 377.984, 52888.279 25/03/21,14:47:33,16,10,1, 11.9,1,1, 1.674, 10514.233, 378.001, 52888.306 25/03/21,14:47:33,17,10,1, 11.9,1,1, 1.674, 10514.260, 377.990, 52888.217 25/03/21,14:47:33,18,10,1, 11.9,1,1, 1.674, 10514.278, 377.986, 52888.204 25/03/21,14:47:33,19,10,1, 11.9,1,1, 1.674, 10514.283, 378.005, 52888.240 25/03/21,14:47:34,00,09,1, 12.0,1,1, 1.668, 10514.276, 378.005, 52888.240 25/03/21,14:47:34,01,09,1, 12.0,1,1, 1.668, 10514.287, 377.985, 52888.206 25/03/21,14:47:34,02,09,1, 12.0,1,1, 1.668, 10514.278, 377.975, 52888.206 25/03/21,14:47:34,03,09,1, 12.0,1,1, 1.668, 10514.318, 377.982, 52888.234 25/03/21,14:47:34,04,09,1, 12.0,1,1, 1.668, 10514.322, 378.006, 52888.185 25/03/21,14:47:34,05,09,1, 12.0,1,1, 1.668, 10514.329, 378.016, 52888.249 25/03/21,14:47:34,06,09,1, 12.0,1,1, 1.668, 10514.345, 377.997, 52888.294 25/03/21,14:47:34,07,09,1, 12.0,1,1, 1.668, 10514.351, 377.990, 52888.191 25/03/21,14:47:34,08,09,1, 12.0,1,1, 1.668, 10514.353, 377.999, 52888.170 25/03/21,14:47:34,09,09,1, 12.0,1,1, 1.668, 10514.377, 378.005, 52888.188 25/03/21,14:47:34,10,09,1, 12.0,1,1, 1.668, 10514.355, 378.025, 52888.332 25/03/21,14:47:34,11,09,1, 12.0,1,1, 1.668, 10514.372, 378.023, 52888.195 25/03/21,14:47:34,12,09,1, 12.0,1,1, 1.668, 10514.405, 378.023, 52888.199 25/03/21,14:47:34,13,09,1, 12.0,1,1, 1.668, 10514.403, 378.002, 52888.224 25/03/21,14:47:34,14,09,1, 12.0,1,1, 1.668, 10514.429, 378.024, 52888.210 25/03/21,14:47:34,15,09,1, 12.0,1,1, 1.668, 10514.459, 378.023, 52888.238 25/03/21,14:47:34,16,09,1, 12.0,1,1, 1.668, 10514.449, 378.020, 52888.175 25/03/21,14:47:34,17,09,1, 12.0,1,1, 1.668, 10514.447, 378.021, 52888.236 25/03/21,14:47:34,18,09,1, 12.0,1,1, 1.668, 10514.490, 378.041, 52888.202 25/03/21,14:47:34,19,09,1, 12.0,1,1, 1.668, 10514.494, 378.019, 52888.151 25/03/21,14:47:35,00,07,1, 11.9,1,1, 1.672, 10514.493, 378.019, 52888.151 25/03/21,14:47:35,01,07,1, 11.9,1,1, 1.672, 10514.532, 378.028, 52888.256 25/03/21,14:47:35,02,07,1, 11.9,1,1, 1.672, 10514.550, 378.054, 52888.227 25/03/21,14:47:35,03,07,1, 11.9,1,1, 1.672, 10514.549, 378.053, 52888.265 25/03/21,14:47:35,04,07,1, 11.9,1,1, 1.672, 10514.568, 378.066, 52888.192 25/03/21,14:47:35,05,07,1, 11.9,1,1, 1.672, 10514.556, 378.045, 52888.144 25/03/21,14:47:35,06,07,1, 11.9,1,1, 1.672, 10514.581, 378.014, 52888.132 25/03/21,14:47:35,07,07,1, 11.9,1,1, 1.672, 10514.563, 378.019, 52888.199 25/03/21,14:47:35,08,07,1, 11.9,1,1, 1.672, 10514.581, 378.018, 52888.157 25/03/21,14:47:35,09,07,1, 11.9,1,1, 1.672, 10514.600, 378.035, 52888.184 25/03/21,14:47:35,10,07,1, 11.9,1,1, 1.672, 10514.608, 378.056, 52888.165 25/03/21,14:47:35,11,07,1, 11.9,1,1, 1.672, 10514.623, 378.070, 52888.232 25/03/21,14:47:35,12,07,1, 11.9,1,1, 1.672, 10514.635, 378.033, 52888.108 25/03/21,14:47:35,13,07,1, 11.9,1,1, 1.672, 10514.634, 378.055, 52888.155 25/03/21,14:47:35,14,07,1, 11.9,1,1, 1.672, 10514.657, 378.057, 52888.170 25/03/21,14:47:35,15,07,1, 11.9,1,1, 1.672, 10514.671, 378.062, 52888.125 25/03/21,14:47:35,16,07,1, 11.9,1,1, 1.672, 10514.678, 378.052, 52888.149 25/03/21,14:47:35,17,07,1, 11.9,1,1, 1.672, 10514.668, 378.069, 52888.213 25/03/21,14:47:35,18,07,1, 11.9,1,1, 1.672, 10514.682, 378.060, 52888.192 25/03/21,14:47:35,19,07,1, 11.9,1,1, 1.672, 10514.715, 378.082, 52888.158 25/03/21,14:47:36,00,07,1, 11.9,1,1, 1.667, 10514.710, 378.082, 52888.158 25/03/21,14:47:36,01,07,1, 11.9,1,1, 1.667, 10514.718, 378.071, 52888.160 25/03/21,14:47:36,02,07,1, 11.9,1,1, 1.667, 10514.731, 378.082, 52888.114 25/03/21,14:47:36,03,07,1, 11.9,1,1, 1.667, 10514.738, 378.046, 52888.158 25/03/21,14:47:36,04,07,1, 11.9,1,1, 1.667, 10514.749, 378.058, 52888.171 25/03/21,14:47:36,05,07,1, 11.9,1,1, 1.667, 10514.773, 378.090, 52888.121 25/03/21,14:47:36,06,07,1, 11.9,1,1, 1.667, 10514.775, 378.091, 52888.142 25/03/21,14:47:36,07,07,1, 11.9,1,1, 1.667, 10514.780, 378.076, 52888.127 25/03/21,14:47:36,08,07,1, 11.9,1,1, 1.667, 10514.806, 378.104, 52888.058 25/03/21,14:47:36,09,07,1, 11.9,1,1, 1.667, 10514.813, 378.077, 52888.119 25/03/21,14:47:36,10,07,1, 11.9,1,1, 1.667, 10514.820, 378.083, 52888.097 25/03/21,14:47:36,11,07,1, 11.9,1,1, 1.667, 10514.823, 378.081, 52888.173 25/03/21,14:47:36,12,07,1, 11.9,1,1, 1.667, 10514.854, 378.071, 52888.015 25/03/21,14:47:36,13,07,1, 11.9,1,1, 1.667, 10514.850, 378.122, 52888.032 25/03/21,14:47:36,14,07,1, 11.9,1,1, 1.667, 10514.860, 378.087, 52888.049 25/03/21,14:47:36,15,07,1, 11.9,1,1, 1.667, 10514.862, 378.124, 52888.072 25/03/21,14:47:36,16,07,1, 11.9,1,1, 1.667, 10514.886, 378.103, 52888.109 25/03/21,14:47:36,17,07,1, 11.9,1,1, 1.667, 10514.898, 378.111, 52888.127 25/03/21,14:47:36,18,07,1, 11.9,1,1, 1.667, 10514.913, 378.122, 52888.050 25/03/21,14:47:36,19,07,1, 11.9,1,1, 1.667, 10514.942, 378.126, 52888.075 25/03/21,14:47:37,00,10,1, 11.9,1,1, 1.666, 10514.935, 378.126, 52888.075 25/03/21,14:47:37,01,10,1, 11.9,1,1, 1.666, 10514.934, 378.133, 52888.024 25/03/21,14:47:37,02,10,1, 11.9,1,1, 1.666, 10514.961, 378.115, 52888.027 25/03/21,14:47:37,03,10,1, 11.9,1,1, 1.666, 10514.951, 378.123, 52888.046 25/03/21,14:47:37,04,10,1, 11.9,1,1, 1.666, 10514.959, 378.128, 52888.039 25/03/21,14:47:37,05,10,1, 11.9,1,1, 1.666, 10514.975, 378.152, 52888.099 25/03/21,14:47:37,06,10,1, 11.9,1,1, 1.666, 10514.997, 378.143, 52888.070 25/03/21,14:47:37,07,10,1, 11.9,1,1, 1.666, 10515.001, 378.145, 52888.028 25/03/21,14:47:37,08,10,1, 11.9,1,1, 1.666, 10515.018, 378.135, 52888.069 25/03/21,14:47:37,09,10,1, 11.9,1,1, 1.666, 10515.051, 378.118, 52888.084 25/03/21,14:47:37,10,10,1, 11.9,1,1, 1.666, 10515.044, 378.133, 52888.087 25/03/21,14:47:37,11,10,1, 11.9,1,1, 1.666, 10515.028, 378.140, 52887.998 25/03/21,14:47:37,12,10,1, 11.9,1,1, 1.666, 10515.059, 378.165, 52887.991 25/03/21,14:47:37,13,10,1, 11.9,1,1, 1.666, 10515.060, 378.161, 52888.043 25/03/21,14:47:37,14,10,1, 11.9,1,1, 1.666, 10515.104, 378.129, 52888.004 25/03/21,14:47:37,15,10,1, 11.9,1,1, 1.666, 10515.080, 378.127, 52888.010 25/03/21,14:47:37,16,10,1, 11.9,1,1, 1.666, 10515.120, 378.139, 52888.000 25/03/21,14:47:37,17,10,1, 11.9,1,1, 1.666, 10515.119, 378.157, 52888.047 25/03/21,14:47:37,18,10,1, 11.9,1,1, 1.666, 10515.125, 378.146, 52887.832 25/03/21,14:47:37,19,10,1, 11.9,1,1, 1.666, 10515.142, 378.137, 52888.043 25/03/21,14:47:38,00,10,1, 12.0,1,1, 1.671, 10515.136, 378.137, 52888.043 25/03/21,14:47:38,01,10,1, 12.0,1,1, 1.671, 10515.141, 378.177, 52887.975 25/03/21,14:47:38,02,10,1, 12.0,1,1, 1.671, 10515.156, 378.163, 52887.985 25/03/21,14:47:38,03,10,1, 12.0,1,1, 1.671, 10515.178, 378.161, 52888.041 25/03/21,14:47:38,04,10,1, 12.0,1,1, 1.671, 10515.192, 378.197, 52888.053 25/03/21,14:47:38,05,10,1, 12.0,1,1, 1.671, 10515.190, 378.169, 52888.006 25/03/21,14:47:38,06,10,1, 12.0,1,1, 1.671, 10515.233, 378.204, 52888.013 25/03/21,14:47:38,07,10,1, 12.0,1,1, 1.671, 10515.230, 378.174, 52888.017 25/03/21,14:47:38,08,10,1, 12.0,1,1, 1.671, 10515.247, 378.222, 52888.019 25/03/21,14:47:38,09,10,1, 12.0,1,1, 1.671, 10515.234, 378.223, 52888.066 25/03/21,14:47:38,10,10,1, 12.0,1,1, 1.671, 10515.254, 378.200, 52887.992 25/03/21,14:47:38,11,10,1, 12.0,1,1, 1.671, 10515.264, 378.214, 52888.074 25/03/21,14:47:38,12,10,1, 12.0,1,1, 1.671, 10515.283, 378.213, 52887.981 25/03/21,14:47:38,13,10,1, 12.0,1,1, 1.671, 10515.291, 378.188, 52887.986 25/03/21,14:47:38,14,10,1, 12.0,1,1, 1.671, 10515.303, 378.208, 52887.979 25/03/21,14:47:38,15,10,1, 12.0,1,1, 1.671, 10515.302, 378.208, 52887.987 25/03/21,14:47:38,16,10,1, 12.0,1,1, 1.671, 10515.316, 378.211, 52887.986 25/03/21,14:47:38,17,10,1, 12.0,1,1, 1.671, 10515.336, 378.212, 52887.921 25/03/21,14:47:38,18,10,1, 12.0,1,1, 1.671, 10515.350, 378.243, 52887.982 25/03/21,14:47:38,19,10,1, 12.0,1,1, 1.671, 10515.345, 378.229, 52888.025 25/03/21,14:47:39,00,10,1, 12.0,1,1, 1.670, 10515.344, 378.229, 52888.025 25/03/21,14:47:39,01,10,1, 12.0,1,1, 1.670, 10515.381, 378.225, 52887.908 25/03/21,14:47:39,02,10,1, 12.0,1,1, 1.670, 10515.379, 378.237, 52887.963 25/03/21,14:47:39,03,10,1, 12.0,1,1, 1.670, 10515.387, 378.249, 52888.011 25/03/21,14:47:39,04,10,1, 12.0,1,1, 1.670, 10515.397, 378.243, 52888.009 25/03/21,14:47:39,05,10,1, 12.0,1,1, 1.670, 10515.384, 378.265, 52887.968 25/03/21,14:47:39,06,10,1, 12.0,1,1, 1.670, 10515.409, 378.242, 52887.919 25/03/21,14:47:39,07,10,1, 12.0,1,1, 1.670, 10515.440, 378.229, 52887.874 25/03/21,14:47:39,08,10,1, 12.0,1,1, 1.670, 10515.428, 378.246, 52887.927 25/03/21,14:47:39,09,10,1, 12.0,1,1, 1.670, 10515.436, 378.250, 52887.916 25/03/21,14:47:39,10,10,1, 12.0,1,1, 1.670, 10515.456, 378.253, 52887.855 25/03/21,14:47:39,11,10,1, 12.0,1,1, 1.670, 10515.480, 378.273, 52887.914 25/03/21,14:47:39,12,10,1, 12.0,1,1, 1.670, 10515.493, 378.262, 52888.019 25/03/21,14:47:39,13,10,1, 12.0,1,1, 1.670, 10515.468, 378.263, 52887.904 25/03/21,14:47:39,14,10,1, 12.0,1,1, 1.670, 10515.490, 378.254, 52887.834 25/03/21,14:47:39,15,10,1, 12.0,1,1, 1.670, 10515.523, 378.258, 52887.826 25/03/21,14:47:39,16,10,1, 12.0,1,1, 1.670, 10515.510, 378.292, 52887.985 25/03/21,14:47:39,17,10,1, 12.0,1,1, 1.670, 10515.514, 378.273, 52887.946 25/03/21,14:47:39,18,10,1, 12.0,1,1, 1.670, 10515.533, 378.273, 52887.877 25/03/21,14:47:39,19,10,1, 12.0,1,1, 1.670, 10515.522, 378.297, 52887.904 25/03/21,14:47:40,00,10,1, 11.9,1,1, 1.670, 10515.519, 378.297, 52887.904 25/03/21,14:47:40,01,10,1, 11.9,1,1, 1.670, 10515.566, 378.274, 52887.840 25/03/21,14:47:40,02,10,1, 11.9,1,1, 1.670, 10515.555, 378.275, 52887.853 25/03/21,14:47:40,03,10,1, 11.9,1,1, 1.670, 10515.575, 378.276, 52887.850 25/03/21,14:47:40,04,10,1, 11.9,1,1, 1.670, 10515.596, 378.289, 52887.930 25/03/21,14:47:40,05,10,1, 11.9,1,1, 1.670, 10515.607, 378.275, 52887.851 25/03/21,14:47:40,06,10,1, 11.9,1,1, 1.670, 10515.599, 378.274, 52887.926 25/03/21,14:47:40,07,10,1, 11.9,1,1, 1.670, 10515.617, 378.268, 52887.850 25/03/21,14:47:40,08,10,1, 11.9,1,1, 1.670, 10515.618, 378.289, 52887.642 25/03/21,14:47:40,09,10,1, 11.9,1,1, 1.670, 10515.623, 378.300, 52887.933 25/03/21,14:47:40,10,10,1, 11.9,1,1, 1.670, 10515.666, 378.285, 52887.804 25/03/21,14:47:40,11,10,1, 11.9,1,1, 1.670, 10515.649, 378.296, 52887.863 25/03/21,14:47:40,12,10,1, 11.9,1,1, 1.670, 10515.689, 378.302, 52887.860 25/03/21,14:47:40,13,10,1, 11.9,1,1, 1.670, 10515.654, 378.288, 52887.851 25/03/21,14:47:40,14,10,1, 11.9,1,1, 1.670, 10515.695, 378.283, 52887.788 25/03/21,14:47:40,15,10,1, 11.9,1,1, 1.670, 10515.689, 378.324, 52887.864 25/03/21,14:47:40,16,10,1, 11.9,1,1, 1.670, 10515.711, 378.302, 52887.875 25/03/21,14:47:40,17,10,1, 11.9,1,1, 1.670, 10515.741, 378.326, 52887.844 25/03/21,14:47:40,18,10,1, 11.9,1,1, 1.670, 10515.719, 378.317, 52887.821 25/03/21,14:47:40,19,10,1, 11.9,1,1, 1.670, 10515.720, 378.320, 52887.880 25/03/21,14:47:41,00,10,1, 11.8,1,1, 1.671, 10515.720, 378.320, 52887.880 25/03/21,14:47:41,01,10,1, 11.8,1,1, 1.671, 10515.744, 378.310, 52887.806 25/03/21,14:47:41,02,10,1, 11.8,1,1, 1.671, 10515.760, 378.322, 52887.775 25/03/21,14:47:41,03,10,1, 11.8,1,1, 1.671, 10515.740, 378.312, 52887.846 25/03/21,14:47:41,04,10,1, 11.8,1,1, 1.671, 10515.783, 378.354, 52887.780 25/03/21,14:47:41,05,10,1, 11.8,1,1, 1.671, 10515.791, 378.332, 52887.750 25/03/21,14:47:41,06,10,1, 11.8,1,1, 1.671, 10515.781, 378.350, 52887.778 25/03/21,14:47:41,07,10,1, 11.8,1,1, 1.671, 10515.791, 378.335, 52887.814 25/03/21,14:47:41,08,10,1, 11.8,1,1, 1.671, 10515.818, 378.339, 52887.736 25/03/21,14:47:41,09,10,1, 11.8,1,1, 1.671, 10515.817, 378.374, 52887.853 25/03/21,14:47:41,10,10,1, 11.8,1,1, 1.671, 10515.849, 378.377, 52887.725 25/03/21,14:47:41,11,10,1, 11.8,1,1, 1.671, 10515.830, 378.375, 52887.810 25/03/21,14:47:41,12,10,1, 11.8,1,1, 1.671, 10515.843, 378.375, 52887.849 25/03/21,14:47:41,13,10,1, 11.8,1,1, 1.671, 10515.839, 378.377, 52887.809 25/03/21,14:47:41,14,10,1, 11.8,1,1, 1.671, 10515.875, 378.378, 52887.840 25/03/21,14:47:41,15,10,1, 11.8,1,1, 1.671, 10515.876, 378.372, 52887.766 25/03/21,14:47:41,16,10,1, 11.8,1,1, 1.671, 10515.862, 378.394, 52887.730 25/03/21,14:47:41,17,10,1, 11.8,1,1, 1.671, 10515.892, 378.413, 52887.782 25/03/21,14:47:41,18,10,1, 11.8,1,1, 1.671, 10515.872, 378.403, 52887.768 25/03/21,14:47:41,19,10,1, 11.8,1,1, 1.671, 10515.889, 378.450, 52887.798 25/03/21,14:47:42,00,09,1, 11.9,1,1, 1.667, 10515.887, 378.450, 52887.798 25/03/21,14:47:42,01,09,1, 11.9,1,1, 1.667, 10515.914, 378.419, 52887.711 25/03/21,14:47:42,02,09,1, 11.9,1,1, 1.667, 10515.917, 378.436, 52887.759 25/03/21,14:47:42,03,09,1, 11.9,1,1, 1.667, 10515.943, 378.437, 52887.756 25/03/21,14:47:42,04,09,1, 11.9,1,1, 1.667, 10515.934, 378.426, 52887.684 25/03/21,14:47:42,05,09,1, 11.9,1,1, 1.667, 10515.937, 378.466, 52887.787 25/03/21,14:47:42,06,09,1, 11.9,1,1, 1.667, 10515.945, 378.458, 52887.725 25/03/21,14:47:42,07,09,1, 11.9,1,1, 1.667, 10515.960, 378.470, 52887.770 25/03/21,14:47:42,08,09,1, 11.9,1,1, 1.667, 10515.962, 378.445, 52887.732 25/03/21,14:47:42,09,09,1, 11.9,1,1, 1.667, 10515.956, 378.459, 52887.749 25/03/21,14:47:42,10,09,1, 11.9,1,1, 1.667, 10516.000, 378.481, 52887.705 25/03/21,14:47:42,11,09,1, 11.9,1,1, 1.667, 10515.978, 378.481, 52887.708 25/03/21,14:47:42,12,09,1, 11.9,1,1, 1.667, 10516.001, 378.503, 52887.774 25/03/21,14:47:42,13,09,1, 11.9,1,1, 1.667, 10516.020, 378.505, 52887.774 25/03/21,14:47:42,14,09,1, 11.9,1,1, 1.667, 10516.009, 378.472, 52887.631 25/03/21,14:47:42,15,09,1, 11.9,1,1, 1.667, 10516.062, 378.481, 52887.610 25/03/21,14:47:42,16,09,1, 11.9,1,1, 1.667, 10516.018, 378.501, 52887.743 25/03/21,14:47:42,17,09,1, 11.9,1,1, 1.667, 10516.037, 378.519, 52887.721 25/03/21,14:47:42,18,09,1, 11.9,1,1, 1.667, 10516.050, 378.522, 52887.711 25/03/21,14:47:42,19,09,1, 11.9,1,1, 1.667, 10516.062, 378.508, 52887.676 25/03/21,14:47:43,00,08,1, 11.9,1,1, 1.671, 10516.053, 378.508, 52887.676 25/03/21,14:47:43,01,08,1, 11.9,1,1, 1.671, 10516.069, 378.519, 52887.699 25/03/21,14:47:43,02,08,1, 11.9,1,1, 1.671, 10516.098, 378.543, 52887.628 25/03/21,14:47:43,03,08,1, 11.9,1,1, 1.671, 10516.102, 378.511, 52887.689 25/03/21,14:47:43,04,08,1, 11.9,1,1, 1.671, 10516.103, 378.550, 52887.645 25/03/21,14:47:43,05,08,1, 11.9,1,1, 1.671, 10516.103, 378.556, 52887.729 25/03/21,14:47:43,06,08,1, 11.9,1,1, 1.671, 10516.112, 378.542, 52887.741 25/03/21,14:47:43,07,08,1, 11.9,1,1, 1.671, 10516.134, 378.563, 52887.682 25/03/21,14:47:43,08,08,1, 11.9,1,1, 1.671, 10516.128, 378.553, 52887.658 25/03/21,14:47:43,09,08,1, 11.9,1,1, 1.671, 10516.137, 378.554, 52887.644 25/03/21,14:47:43,10,08,1, 11.9,1,1, 1.671, 10516.163, 378.554, 52887.651 25/03/21,14:47:43,11,08,1, 11.9,1,1, 1.671, 10516.138, 378.573, 52887.612 25/03/21,14:47:43,12,08,1, 11.9,1,1, 1.671, 10516.152, 378.593, 52887.721 25/03/21,14:47:43,13,08,1, 11.9,1,1, 1.671, 10516.174, 378.578, 52887.688 25/03/21,14:47:43,14,08,1, 11.9,1,1, 1.671, 10516.165, 378.602, 52887.624 25/03/21,14:47:43,15,08,1, 11.9,1,1, 1.671, 10516.173, 378.616, 52887.597 25/03/21,14:47:43,16,08,1, 11.9,1,1, 1.671, 10516.201, 378.611, 52887.682 25/03/21,14:47:43,17,08,1, 11.9,1,1, 1.671, 10516.196, 378.635, 52887.612 25/03/21,14:47:43,18,08,1, 11.9,1,1, 1.671, 10516.216, 378.634, 52887.662 25/03/21,14:47:43,19,08,1, 11.9,1,1, 1.671, 10516.212, 378.627, 52887.601 25/03/21,14:47:44,00,10,1, 11.9,1,1, 1.666, 10516.212, 378.627, 52887.601 25/03/21,14:47:44,01,10,1, 11.9,1,1, 1.666, 10516.222, 378.652, 52887.672 25/03/21,14:47:44,02,10,1, 11.9,1,1, 1.666, 10516.233, 378.633, 52887.649 25/03/21,14:47:44,03,10,1, 11.9,1,1, 1.666, 10516.228, 378.662, 52887.639 25/03/21,14:47:44,04,10,1, 11.9,1,1, 1.666, 10516.250, 378.647, 52887.562 25/03/21,14:47:44,05,10,1, 11.9,1,1, 1.666, 10516.268, 378.670, 52887.581 25/03/21,14:47:44,06,10,1, 11.9,1,1, 1.666, 10516.247, 378.645, 52887.623 25/03/21,14:47:44,07,10,1, 11.9,1,1, 1.666, 10516.283, 378.689, 52887.624 25/03/21,14:47:44,08,10,1, 11.9,1,1, 1.666, 10516.300, 378.696, 52887.572 25/03/21,14:47:44,09,10,1, 11.9,1,1, 1.666, 10516.287, 378.665, 52887.592 25/03/21,14:47:44,10,10,1, 11.9,1,1, 1.666, 10516.309, 378.722, 52887.624 25/03/21,14:47:44,11,10,1, 11.9,1,1, 1.666, 10516.330, 378.704, 52887.528 25/03/21,14:47:44,12,10,1, 11.9,1,1, 1.666, 10516.332, 378.724, 52887.575 25/03/21,14:47:44,13,10,1, 11.9,1,1, 1.666, 10516.303, 378.738, 52887.616 25/03/21,14:47:44,14,10,1, 11.9,1,1, 1.666, 10516.346, 378.726, 52887.582 25/03/21,14:47:44,15,10,1, 11.9,1,1, 1.666, 10516.369, 378.749, 52887.549 25/03/21,14:47:44,16,10,1, 11.9,1,1, 1.666, 10516.352, 378.749, 52887.517 25/03/21,14:47:44,17,10,1, 11.9,1,1, 1.666, 10516.387, 378.756, 52887.558 25/03/21,14:47:44,18,10,1, 11.9,1,1, 1.666, 10516.408, 378.768, 52887.563 25/03/21,14:47:44,19,10,1, 11.9,1,1, 1.666, 10516.387, 378.785, 52887.582 25/03/21,14:47:45,00,11,1, 11.9,1,1, 1.669, 10516.379, 378.785, 52887.582 25/03/21,14:47:45,01,11,1, 11.9,1,1, 1.669, 10516.386, 378.799, 52887.522 25/03/21,14:47:45,02,11,1, 11.9,1,1, 1.669, 10516.417, 378.818, 52887.516 25/03/21,14:47:45,03,11,1, 11.9,1,1, 1.669, 10516.413, 378.789, 52887.506 25/03/21,14:47:45,04,11,1, 11.9,1,1, 1.669, 10516.427, 378.804, 52887.534 25/03/21,14:47:45,05,11,1, 11.9,1,1, 1.669, 10516.419, 378.831, 52887.573 25/03/21,14:47:45,06,11,1, 11.9,1,1, 1.669, 10516.438, 378.853, 52887.552 25/03/21,14:47:45,07,11,1, 11.9,1,1, 1.669, 10516.470, 378.837, 52887.544 25/03/21,14:47:45,08,11,1, 11.9,1,1, 1.669, 10516.475, 378.855, 52887.564 25/03/21,14:47:45,09,11,1, 11.9,1,1, 1.669, 10516.463, 378.869, 52887.487 25/03/21,14:47:45,10,11,1, 11.9,1,1, 1.669, 10516.495, 378.856, 52887.547 25/03/21,14:47:45,11,11,1, 11.9,1,1, 1.669, 10516.501, 378.881, 52887.498 25/03/21,14:47:45,12,11,1, 11.9,1,1, 1.669, 10516.530, 378.904, 52887.561 25/03/21,14:47:45,13,11,1, 11.9,1,1, 1.669, 10516.519, 378.901, 52887.592 25/03/21,14:47:45,14,11,1, 11.9,1,1, 1.669, 10516.498, 378.895, 52887.476 25/03/21,14:47:45,15,11,1, 11.9,1,1, 1.669, 10516.533, 378.920, 52887.493 25/03/21,14:47:45,16,11,1, 11.9,1,1, 1.669, 10516.514, 378.916, 52887.450 25/03/21,14:47:45,17,11,1, 11.9,1,1, 1.669, 10516.559, 378.941, 52887.548 25/03/21,14:47:45,18,11,1, 11.9,1,1, 1.669, 10516.563, 378.948, 52887.519 25/03/21,14:47:45,19,11,1, 11.9,1,1, 1.669, 10516.547, 378.942, 52887.577 25/03/21,14:47:46,00,08,1, 11.9,1,1, 1.671, 10516.546, 378.942, 52887.577 25/03/21,14:47:46,01,08,1, 11.9,1,1, 1.671, 10516.589, 378.957, 52887.510 25/03/21,14:47:46,02,08,1, 11.9,1,1, 1.671, 10516.598, 378.945, 52887.458 25/03/21,14:47:46,03,08,1, 11.9,1,1, 1.671, 10516.613, 378.962, 52887.413 25/03/21,14:47:46,04,08,1, 11.9,1,1, 1.671, 10516.644, 378.979, 52887.547 25/03/21,14:47:46,05,08,1, 11.9,1,1, 1.671, 10516.635, 378.967, 52887.400 25/03/21,14:47:46,06,08,1, 11.9,1,1, 1.671, 10516.630, 378.995, 52887.408 25/03/21,14:47:46,07,08,1, 11.9,1,1, 1.671, 10516.643, 378.993, 52887.429 25/03/21,14:47:46,08,08,1, 11.9,1,1, 1.671, 10516.665, 378.999, 52887.423 25/03/21,14:47:46,09,08,1, 11.9,1,1, 1.671, 10516.676, 379.027, 52887.512 25/03/21,14:47:46,10,08,1, 11.9,1,1, 1.671, 10516.687, 379.032, 52887.476 25/03/21,14:47:46,11,08,1, 11.9,1,1, 1.671, 10516.707, 379.056, 52887.399 25/03/21,14:47:46,12,08,1, 11.9,1,1, 1.671, 10516.702, 379.055, 52887.463 25/03/21,14:47:46,13,08,1, 11.9,1,1, 1.671, 10516.695, 379.057, 52887.434 25/03/21,14:47:46,14,08,1, 11.9,1,1, 1.671, 10516.722, 379.048, 52887.428 25/03/21,14:47:46,15,08,1, 11.9,1,1, 1.671, 10516.729, 379.062, 52887.509 25/03/21,14:47:46,16,08,1, 11.9,1,1, 1.671, 10516.732, 379.078, 52887.526 25/03/21,14:47:46,17,08,1, 11.9,1,1, 1.671, 10516.761, 379.094, 52887.449 25/03/21,14:47:46,18,08,1, 11.9,1,1, 1.671, 10516.755, 379.107, 52887.482 25/03/21,14:47:46,19,08,1, 11.9,1,1, 1.671, 10516.755, 379.115, 52887.422 25/03/21,14:47:47,00,09,1, 11.9,1,1, 1.673, 10516.754, 379.115, 52887.422 25/03/21,14:47:47,01,09,1, 11.9,1,1, 1.673, 10516.785, 379.119, 52887.456 25/03/21,14:47:47,02,09,1, 11.9,1,1, 1.673, 10516.792, 379.139, 52887.472 25/03/21,14:47:47,03,09,1, 11.9,1,1, 1.673, 10516.809, 379.139, 52887.477 25/03/21,14:47:47,04,09,1, 11.9,1,1, 1.673, 10516.814, 379.135, 52887.365 25/03/21,14:47:47,05,09,1, 11.9,1,1, 1.673, 10516.805, 379.163, 52887.447 25/03/21,14:47:47,06,09,1, 11.9,1,1, 1.673, 10516.831, 379.154, 52887.408 25/03/21,14:47:47,07,09,1, 11.9,1,1, 1.673, 10516.848, 379.178, 52887.438 25/03/21,14:47:47,08,09,1, 11.9,1,1, 1.673, 10516.873, 379.165, 52887.399 25/03/21,14:47:47,09,09,1, 11.9,1,1, 1.673, 10516.865, 379.216, 52887.453 25/03/21,14:47:47,10,09,1, 11.9,1,1, 1.673, 10516.880, 379.201, 52887.447 25/03/21,14:47:47,11,09,1, 11.9,1,1, 1.673, 10516.905, 379.224, 52887.521 25/03/21,14:47:47,12,09,1, 11.9,1,1, 1.673, 10516.872, 379.219, 52887.345 25/03/21,14:47:47,13,09,1, 11.9,1,1, 1.673, 10516.902, 379.239, 52887.368 25/03/21,14:47:47,14,09,1, 11.9,1,1, 1.673, 10516.878, 379.233, 52887.393 25/03/21,14:47:47,15,09,1, 11.9,1,1, 1.673, 10516.929, 379.257, 52887.424 25/03/21,14:47:47,16,09,1, 11.9,1,1, 1.673, 10516.949, 379.247, 52887.357 25/03/21,14:47:47,17,09,1, 11.9,1,1, 1.673, 10516.948, 379.259, 52887.411 25/03/21,14:47:47,18,09,1, 11.9,1,1, 1.673, 10516.941, 379.260, 52887.313 25/03/21,14:47:47,19,09,1, 11.9,1,1, 1.673, 10516.974, 379.286, 52887.356 25/03/21,14:47:48,00,11,1, 11.9,1,1, 1.673, 10516.971, 379.286, 52887.356 25/03/21,14:47:48,01,11,1, 11.9,1,1, 1.673, 10516.991, 379.303, 52887.379 25/03/21,14:47:48,02,11,1, 11.9,1,1, 1.673, 10517.001, 379.338, 52887.417 25/03/21,14:47:48,03,11,1, 11.9,1,1, 1.673, 10517.023, 379.335, 52887.407 25/03/21,14:47:48,04,11,1, 11.9,1,1, 1.673, 10517.030, 379.332, 52887.404 25/03/21,14:47:48,05,11,1, 11.9,1,1, 1.673, 10517.011, 379.362, 52887.389 25/03/21,14:47:48,06,11,1, 11.9,1,1, 1.673, 10517.045, 379.350, 52887.276 25/03/21,14:47:48,07,11,1, 11.9,1,1, 1.673, 10517.051, 379.367, 52887.343 25/03/21,14:47:48,08,11,1, 11.9,1,1, 1.673, 10517.046, 379.377, 52887.382 25/03/21,14:47:48,09,11,1, 11.9,1,1, 1.673, 10517.063, 379.382, 52887.353 25/03/21,14:47:48,10,11,1, 11.9,1,1, 1.673, 10517.099, 379.403, 52887.317 25/03/21,14:47:48,11,11,1, 11.9,1,1, 1.673, 10517.112, 379.390, 52887.266 25/03/21,14:47:48,12,11,1, 11.9,1,1, 1.673, 10517.105, 379.395, 52887.372 25/03/21,14:47:48,13,11,1, 11.9,1,1, 1.673, 10517.123, 379.405, 52887.292 25/03/21,14:47:48,14,11,1, 11.9,1,1, 1.673, 10517.144, 379.441, 52887.358 25/03/21,14:47:48,15,11,1, 11.9,1,1, 1.673, 10517.139, 379.433, 52887.318 25/03/21,14:47:48,16,11,1, 11.9,1,1, 1.673, 10517.138, 379.452, 52887.334 25/03/21,14:47:48,17,11,1, 11.9,1,1, 1.673, 10517.148, 379.470, 52887.278 25/03/21,14:47:48,18,11,1, 11.9,1,1, 1.673, 10517.190, 379.461, 52887.252 25/03/21,14:47:48,19,11,1, 11.9,1,1, 1.673, 10517.167, 379.477, 52887.298 25/03/21,14:47:49,00,09,1, 11.9,1,1, 1.671, 10517.163, 379.477, 52887.298 25/03/21,14:47:49,01,09,1, 11.9,1,1, 1.671, 10517.190, 379.462, 52887.275 25/03/21,14:47:49,02,09,1, 11.9,1,1, 1.671, 10517.185, 379.512, 52887.361 25/03/21,14:47:49,03,09,1, 11.9,1,1, 1.671, 10517.210, 379.515, 52887.350 25/03/21,14:47:49,04,09,1, 11.9,1,1, 1.671, 10517.236, 379.504, 52887.309 25/03/21,14:47:49,05,09,1, 11.9,1,1, 1.671, 10517.224, 379.530, 52887.365 25/03/21,14:47:49,06,09,1, 11.9,1,1, 1.671, 10517.228, 379.542, 52887.312 25/03/21,14:47:49,07,09,1, 11.9,1,1, 1.671, 10517.240, 379.562, 52887.314 25/03/21,14:47:49,08,09,1, 11.9,1,1, 1.671, 10517.272, 379.544, 52887.301 25/03/21,14:47:49,09,09,1, 11.9,1,1, 1.671, 10517.270, 379.568, 52887.237 25/03/21,14:47:49,10,09,1, 11.9,1,1, 1.671, 10517.302, 379.579, 52887.300 25/03/21,14:47:49,11,09,1, 11.9,1,1, 1.671, 10517.273, 379.582, 52887.302 25/03/21,14:47:49,12,09,1, 11.9,1,1, 1.671, 10517.308, 379.594, 52887.206 25/03/21,14:47:49,13,09,1, 11.9,1,1, 1.671, 10517.316, 379.600, 52887.210 25/03/21,14:47:49,14,09,1, 11.9,1,1, 1.671, 10517.331, 379.598, 52887.282 25/03/21,14:47:49,15,09,1, 11.9,1,1, 1.671, 10517.326, 379.621, 52887.203 25/03/21,14:47:49,16,09,1, 11.9,1,1, 1.671, 10517.348, 379.649, 52887.288 25/03/21,14:47:49,17,09,1, 11.9,1,1, 1.671, 10517.367, 379.649, 52887.215 25/03/21,14:47:49,18,09,1, 11.9,1,1, 1.671, 10517.368, 379.650, 52887.219 25/03/21,14:47:49,19,09,1, 11.9,1,1, 1.671, 10517.372, 379.661, 52887.211 25/03/21,14:47:50,00,09,1, 11.9,1,1, 1.673, 10517.372, 379.661, 52887.211 25/03/21,14:47:50,01,09,1, 11.9,1,1, 1.673, 10517.386, 379.671, 52887.208 25/03/21,14:47:50,02,09,1, 11.9,1,1, 1.673, 10517.367, 379.695, 52887.301 25/03/21,14:47:50,03,09,1, 11.9,1,1, 1.673, 10517.416, 379.682, 52887.199 25/03/21,14:47:50,04,09,1, 11.9,1,1, 1.673, 10517.424, 379.706, 52887.181 25/03/21,14:47:50,05,09,1, 11.9,1,1, 1.673, 10517.421, 379.713, 52887.179 25/03/21,14:47:50,06,09,1, 11.9,1,1, 1.673, 10517.426, 379.708, 52887.124 25/03/21,14:47:50,07,09,1, 11.9,1,1, 1.673, 10517.456, 379.730, 52887.184 25/03/21,14:47:50,08,09,1, 11.9,1,1, 1.673, 10517.462, 379.729, 52887.127 25/03/21,14:47:50,09,09,1, 11.9,1,1, 1.673, 10517.474, 379.736, 52887.119 25/03/21,14:47:50,10,09,1, 11.9,1,1, 1.673, 10517.476, 379.758, 52887.260 25/03/21,14:47:50,11,09,1, 11.9,1,1, 1.673, 10517.479, 379.747, 52887.237 25/03/21,14:47:50,12,09,1, 11.9,1,1, 1.673, 10517.492, 379.760, 52887.130 25/03/21,14:47:50,13,09,1, 11.9,1,1, 1.673, 10517.519, 379.772, 52887.148 25/03/21,14:47:50,14,09,1, 11.9,1,1, 1.673, 10517.519, 379.799, 52887.276 25/03/21,14:47:50,15,09,1, 11.9,1,1, 1.673, 10517.537, 379.780, 52887.180 25/03/21,14:47:50,16,09,1, 11.9,1,1, 1.673, 10517.542, 379.824, 52887.265 25/03/21,14:47:50,17,09,1, 11.9,1,1, 1.673, 10517.554, 379.811, 52887.180 25/03/21,14:47:50,18,09,1, 11.9,1,1, 1.673, 10517.565, 379.815, 52887.134 25/03/21,14:47:50,19,09,1, 11.9,1,1, 1.673, 10517.584, 379.840, 52887.147 25/03/21,14:47:51,00,09,1, 12.0,1,1, 1.671, 10517.581, 379.840, 52887.147 25/03/21,14:47:51,01,09,1, 12.0,1,1, 1.671, 10517.587, 379.870, 52887.214 25/03/21,14:47:51,02,09,1, 12.0,1,1, 1.671, 10517.606, 379.857, 52887.107 25/03/21,14:47:51,03,09,1, 12.0,1,1, 1.671, 10517.614, 379.870, 52887.133 25/03/21,14:47:51,04,09,1, 12.0,1,1, 1.671, 10517.650, 379.871, 52887.175 25/03/21,14:47:51,05,09,1, 12.0,1,1, 1.671, 10517.617, 379.880, 52887.172 25/03/21,14:47:51,06,09,1, 12.0,1,1, 1.671, 10517.648, 379.890, 52887.080 25/03/21,14:47:51,07,09,1, 12.0,1,1, 1.671, 10517.676, 379.890, 52887.097 25/03/21,14:47:51,08,09,1, 12.0,1,1, 1.671, 10517.671, 379.902, 52887.095 25/03/21,14:47:51,09,09,1, 12.0,1,1, 1.671, 10517.702, 379.938, 52887.059 25/03/21,14:47:51,10,09,1, 12.0,1,1, 1.671, 10517.688, 379.924, 52887.124 25/03/21,14:47:51,11,09,1, 12.0,1,1, 1.671, 10517.691, 379.954, 52887.078 25/03/21,14:47:51,12,09,1, 12.0,1,1, 1.671, 10517.707, 379.954, 52887.089 25/03/21,14:47:51,13,09,1, 12.0,1,1, 1.671, 10517.709, 379.934, 52887.124 25/03/21,14:47:51,14,09,1, 12.0,1,1, 1.671, 10517.714, 379.953, 52887.100 25/03/21,14:47:51,15,09,1, 12.0,1,1, 1.671, 10517.720, 379.976, 52887.119 25/03/21,14:47:51,16,09,1, 12.0,1,1, 1.671, 10517.749, 379.973, 52887.140 25/03/21,14:47:51,17,09,1, 12.0,1,1, 1.671, 10517.777, 379.976, 52887.083 25/03/21,14:47:51,18,09,1, 12.0,1,1, 1.671, 10517.784, 379.989, 52887.139 25/03/21,14:47:51,19,09,1, 12.0,1,1, 1.671, 10517.779, 379.994, 52887.106 25/03/21,14:47:52,00,10,1, 11.9,1,1, 1.669, 10517.772, 379.994, 52887.106 25/03/21,14:47:52,01,10,1, 11.9,1,1, 1.669, 10517.835, 379.991, 52886.919 25/03/21,14:47:52,02,10,1, 11.9,1,1, 1.669, 10517.852, 380.049, 52887.085 25/03/21,14:47:52,03,10,1, 11.9,1,1, 1.669, 10517.848, 380.024, 52887.053 25/03/21,14:47:52,04,10,1, 11.9,1,1, 1.669, 10517.848, 380.057, 52887.093 25/03/21,14:47:52,05,10,1, 11.9,1,1, 1.669, 10517.871, 380.055, 52887.118 25/03/21,14:47:52,06,10,1, 11.9,1,1, 1.669, 10517.891, 380.065, 52887.026 25/03/21,14:47:52,07,10,1, 11.9,1,1, 1.669, 10517.869, 380.064, 52886.997 25/03/21,14:47:52,08,10,1, 11.9,1,1, 1.669, 10517.894, 380.081, 52887.062 25/03/21,14:47:52,09,10,1, 11.9,1,1, 1.669, 10517.880, 380.098, 52886.993 25/03/21,14:47:52,10,10,1, 11.9,1,1, 1.669, 10517.932, 380.113, 52887.070 25/03/21,14:47:52,11,10,1, 11.9,1,1, 1.669, 10517.888, 380.107, 52887.028 25/03/21,14:47:52,12,10,1, 11.9,1,1, 1.669, 10517.941, 380.109, 52887.014 25/03/21,14:47:52,13,10,1, 11.9,1,1, 1.669, 10517.936, 380.130, 52887.089 25/03/21,14:47:52,14,10,1, 11.9,1,1, 1.669, 10517.946, 380.140, 52887.053 25/03/21,14:47:52,15,10,1, 11.9,1,1, 1.669, 10517.979, 380.126, 52886.983 25/03/21,14:47:52,16,10,1, 11.9,1,1, 1.669, 10517.964, 380.154, 52887.079 25/03/21,14:47:52,17,10,1, 11.9,1,1, 1.669, 10517.967, 380.155, 52886.964 25/03/21,14:47:52,18,10,1, 11.9,1,1, 1.669, 10517.980, 380.163, 52887.034 25/03/21,14:47:52,19,10,1, 11.9,1,1, 1.669, 10518.026, 380.164, 52886.944 25/03/21,14:47:53,00,09,1, 12.0,1,1, 1.671, 10518.023, 380.164, 52886.944 25/03/21,14:47:53,01,09,1, 12.0,1,1, 1.671, 10518.009, 380.190, 52887.005 25/03/21,14:47:53,02,09,1, 12.0,1,1, 1.671, 10518.012, 380.217, 52887.000 25/03/21,14:47:53,03,09,1, 12.0,1,1, 1.671, 10518.047, 380.226, 52887.020 25/03/21,14:47:53,04,09,1, 12.0,1,1, 1.671, 10518.049, 380.240, 52887.004 25/03/21,14:47:53,05,09,1, 12.0,1,1, 1.671, 10518.059, 380.222, 52886.972 25/03/21,14:47:53,06,09,1, 12.0,1,1, 1.671, 10518.051, 380.270, 52887.047 25/03/21,14:47:53,07,09,1, 12.0,1,1, 1.671, 10518.070, 380.269, 52886.956 25/03/21,14:47:53,08,09,1, 12.0,1,1, 1.671, 10518.078, 380.272, 52886.918 25/03/21,14:47:53,09,09,1, 12.0,1,1, 1.671, 10518.088, 380.274, 52886.919 25/03/21,14:47:53,10,09,1, 12.0,1,1, 1.671, 10518.105, 380.286, 52887.001 25/03/21,14:47:53,11,09,1, 12.0,1,1, 1.671, 10518.116, 380.326, 52886.934 25/03/21,14:47:53,12,09,1, 12.0,1,1, 1.671, 10518.144, 380.314, 52886.981 25/03/21,14:47:53,13,09,1, 12.0,1,1, 1.671, 10518.136, 380.323, 52886.961 25/03/21,14:47:53,14,09,1, 12.0,1,1, 1.671, 10518.143, 380.334, 52886.976 25/03/21,14:47:53,15,09,1, 12.0,1,1, 1.671, 10518.147, 380.336, 52887.010 25/03/21,14:47:53,16,09,1, 12.0,1,1, 1.671, 10518.178, 380.352, 52887.031 25/03/21,14:47:53,17,09,1, 12.0,1,1, 1.671, 10518.194, 380.353, 52886.967 25/03/21,14:47:53,18,09,1, 12.0,1,1, 1.671, 10518.208, 380.359, 52887.041 25/03/21,14:47:53,19,09,1, 12.0,1,1, 1.671, 10518.209, 380.387, 52887.038 25/03/21,14:47:54,00,09,1, 12.0,1,1, 1.670, 10518.206, 380.387, 52887.038 25/03/21,14:47:54,01,09,1, 12.0,1,1, 1.670, 10518.235, 380.407, 52886.953 25/03/21,14:47:54,02,09,1, 12.0,1,1, 1.670, 10518.253, 380.416, 52886.917 25/03/21,14:47:54,03,09,1, 12.0,1,1, 1.670, 10518.240, 380.416, 52887.004 25/03/21,14:47:54,04,09,1, 12.0,1,1, 1.670, 10518.277, 380.411, 52887.019 25/03/21,14:47:54,05,09,1, 12.0,1,1, 1.670, 10518.258, 380.438, 52886.939 25/03/21,14:47:54,06,09,1, 12.0,1,1, 1.670, 10518.285, 380.445, 52886.897 25/03/21,14:47:54,07,09,1, 12.0,1,1, 1.670, 10518.278, 380.455, 52886.847 25/03/21,14:47:54,08,09,1, 12.0,1,1, 1.670, 10518.293, 380.480, 52886.968 25/03/21,14:47:54,09,09,1, 12.0,1,1, 1.670, 10518.330, 380.483, 52886.965 25/03/21,14:47:54,10,09,1, 12.0,1,1, 1.670, 10518.339, 380.474, 52886.902 25/03/21,14:47:54,11,09,1, 12.0,1,1, 1.670, 10518.357, 380.504, 52886.979 25/03/21,14:47:54,12,09,1, 12.0,1,1, 1.670, 10518.345, 380.508, 52886.909 25/03/21,14:47:54,13,09,1, 12.0,1,1, 1.670, 10518.364, 380.530, 52886.898 25/03/21,14:47:54,14,09,1, 12.0,1,1, 1.670, 10518.373, 380.533, 52886.890 25/03/21,14:47:54,15,09,1, 12.0,1,1, 1.670, 10518.390, 380.516, 52886.869 25/03/21,14:47:54,16,09,1, 12.0,1,1, 1.670, 10518.399, 380.545, 52886.873 25/03/21,14:47:54,17,09,1, 12.0,1,1, 1.670, 10518.388, 380.546, 52886.886 25/03/21,14:47:54,18,09,1, 12.0,1,1, 1.670, 10518.396, 380.563, 52886.905 25/03/21,14:47:54,19,09,1, 12.0,1,1, 1.670, 10518.448, 380.564, 52886.876 25/03/21,14:47:55,00,08,1, 11.9,1,1, 1.670, 10518.440, 380.564, 52886.876 25/03/21,14:47:55,01,08,1, 11.9,1,1, 1.670, 10518.458, 380.598, 52886.953 25/03/21,14:47:55,02,08,1, 11.9,1,1, 1.670, 10518.461, 380.597, 52886.955 25/03/21,14:47:55,03,08,1, 11.9,1,1, 1.670, 10518.474, 380.592, 52886.884 25/03/21,14:47:55,04,08,1, 11.9,1,1, 1.670, 10518.495, 380.597, 52886.923 25/03/21,14:47:55,05,08,1, 11.9,1,1, 1.670, 10518.494, 380.628, 52886.916 25/03/21,14:47:55,06,08,1, 11.9,1,1, 1.670, 10518.518, 380.627, 52886.828 25/03/21,14:47:55,07,08,1, 11.9,1,1, 1.670, 10518.547, 380.609, 52886.808 25/03/21,14:47:55,08,08,1, 11.9,1,1, 1.670, 10518.542, 380.643, 52886.898 25/03/21,14:47:55,09,08,1, 11.9,1,1, 1.670, 10518.554, 380.639, 52886.909 25/03/21,14:47:55,10,08,1, 11.9,1,1, 1.670, 10518.571, 380.660, 52886.910 25/03/21,14:47:55,11,08,1, 11.9,1,1, 1.670, 10518.595, 380.652, 52886.893 25/03/21,14:47:55,12,08,1, 11.9,1,1, 1.670, 10518.562, 380.667, 52886.882 25/03/21,14:47:55,13,08,1, 11.9,1,1, 1.670, 10518.608, 380.674, 52886.819 25/03/21,14:47:55,14,08,1, 11.9,1,1, 1.670, 10518.604, 380.678, 52886.810 25/03/21,14:47:55,15,08,1, 11.9,1,1, 1.670, 10518.632, 380.668, 52886.868 25/03/21,14:47:55,16,08,1, 11.9,1,1, 1.670, 10518.639, 380.717, 52886.836 25/03/21,14:47:55,17,08,1, 11.9,1,1, 1.670, 10518.631, 380.715, 52886.794 25/03/21,14:47:55,18,08,1, 11.9,1,1, 1.670, 10518.666, 380.739, 52886.892 25/03/21,14:47:55,19,08,1, 11.9,1,1, 1.670, 10518.689, 380.734, 52886.862 25/03/21,14:47:56,00,08,1, 11.9,1,1, 1.666, 10518.682, 380.734, 52886.862 25/03/21,14:47:56,01,08,1, 11.9,1,1, 1.666, 10518.675, 380.709, 52886.778 25/03/21,14:47:56,02,08,1, 11.9,1,1, 1.666, 10518.706, 380.757, 52886.838 25/03/21,14:47:56,03,08,1, 11.9,1,1, 1.666, 10518.712, 380.738, 52886.789 25/03/21,14:47:56,04,08,1, 11.9,1,1, 1.666, 10518.734, 380.741, 52886.830 25/03/21,14:47:56,05,08,1, 11.9,1,1, 1.666, 10518.732, 380.745, 52886.771 25/03/21,14:47:56,06,08,1, 11.9,1,1, 1.666, 10518.751, 380.770, 52886.820 25/03/21,14:47:56,07,08,1, 11.9,1,1, 1.666, 10518.778, 380.790, 52886.829 25/03/21,14:47:56,08,08,1, 11.9,1,1, 1.666, 10518.790, 380.763, 52886.731 25/03/21,14:47:56,09,08,1, 11.9,1,1, 1.666, 10518.803, 380.781, 52886.790 25/03/21,14:47:56,10,08,1, 11.9,1,1, 1.666, 10518.822, 380.784, 52886.856 25/03/21,14:47:56,11,08,1, 11.9,1,1, 1.666, 10518.852, 380.797, 52886.839 25/03/21,14:47:56,12,08,1, 11.9,1,1, 1.666, 10518.856, 380.831, 52886.726 25/03/21,14:47:56,13,08,1, 11.9,1,1, 1.666, 10518.870, 380.825, 52886.762 25/03/21,14:47:56,14,08,1, 11.9,1,1, 1.666, 10518.877, 380.828, 52886.756 25/03/21,14:47:56,15,08,1, 11.9,1,1, 1.666, 10518.870, 380.812, 52886.757 25/03/21,14:47:56,16,08,1, 11.9,1,1, 1.666, 10518.898, 380.804, 52886.789 25/03/21,14:47:56,17,08,1, 11.9,1,1, 1.666, 10518.917, 380.839, 52886.754 25/03/21,14:47:56,18,08,1, 11.9,1,1, 1.666, 10518.916, 380.867, 52886.800 25/03/21,14:47:56,19,08,1, 11.9,1,1, 1.666, 10518.928, 380.840, 52886.765 25/03/21,14:47:57,00,09,1, 11.9,1,1, 1.670, 10518.924, 380.840, 52886.765 25/03/21,14:47:57,01,09,1, 11.9,1,1, 1.670, 10518.950, 380.867, 52886.717 25/03/21,14:47:57,02,09,1, 11.9,1,1, 1.670, 10518.956, 380.894, 52886.889 25/03/21,14:47:57,03,09,1, 11.9,1,1, 1.670, 10518.958, 380.874, 52886.774 25/03/21,14:47:57,04,09,1, 11.9,1,1, 1.670, 10518.996, 380.909, 52886.917 25/03/21,14:47:57,05,09,1, 11.9,1,1, 1.670, 10519.004, 380.919, 52886.908 25/03/21,14:47:57,06,09,1, 11.9,1,1, 1.670, 10519.009, 380.920, 52886.834 25/03/21,14:47:57,07,09,1, 11.9,1,1, 1.670, 10519.034, 380.924, 52886.776 25/03/21,14:47:57,08,09,1, 11.9,1,1, 1.670, 10519.048, 380.927, 52886.781 25/03/21,14:47:57,09,09,1, 11.9,1,1, 1.670, 10519.067, 380.956, 52886.825 25/03/21,14:47:57,10,09,1, 11.9,1,1, 1.670, 10519.077, 380.924, 52886.751 25/03/21,14:47:57,11,09,1, 11.9,1,1, 1.670, 10519.072, 380.947, 52886.805 25/03/21,14:47:57,12,09,1, 11.9,1,1, 1.670, 10519.089, 380.950, 52886.763 25/03/21,14:47:57,13,09,1, 11.9,1,1, 1.670, 10519.140, 380.945, 52886.803 25/03/21,14:47:57,14,09,1, 11.9,1,1, 1.670, 10519.125, 380.947, 52886.693 25/03/21,14:47:57,15,09,1, 11.9,1,1, 1.670, 10519.131, 380.962, 52886.630 25/03/21,14:47:57,16,09,1, 11.9,1,1, 1.670, 10519.163, 380.969, 52886.666 25/03/21,14:47:57,17,09,1, 11.9,1,1, 1.670, 10519.155, 380.994, 52886.716 25/03/21,14:47:57,18,09,1, 11.9,1,1, 1.670, 10519.161, 380.989, 52886.706 25/03/21,14:47:57,19,09,1, 11.9,1,1, 1.670, 10519.182, 380.981, 52886.781 25/03/21,14:47:58,00,09,1, 11.9,1,1, 1.669, 10519.174, 380.981, 52886.781 25/03/21,14:47:58,01,09,1, 11.9,1,1, 1.669, 10519.196, 381.011, 52886.659 25/03/21,14:47:58,02,09,1, 11.9,1,1, 1.669, 10519.232, 380.999, 52886.750 25/03/21,14:47:58,03,09,1, 11.9,1,1, 1.669, 10519.260, 380.992, 52886.642 25/03/21,14:47:58,04,09,1, 11.9,1,1, 1.669, 10519.242, 381.002, 52886.647 25/03/21,14:47:58,05,09,1, 11.9,1,1, 1.669, 10519.281, 380.992, 52886.674 25/03/21,14:47:58,06,09,1, 11.9,1,1, 1.669, 10519.262, 380.981, 52886.711 25/03/21,14:47:58,07,09,1, 11.9,1,1, 1.669, 10519.308, 381.026, 52886.645 25/03/21,14:47:58,08,09,1, 11.9,1,1, 1.669, 10519.303, 381.028, 52886.679 25/03/21,14:47:58,09,09,1, 11.9,1,1, 1.669, 10519.296, 381.027, 52886.690 25/03/21,14:47:58,10,09,1, 11.9,1,1, 1.669, 10519.342, 381.044, 52886.743 25/03/21,14:47:58,11,09,1, 11.9,1,1, 1.669, 10519.377, 381.044, 52886.700 25/03/21,14:47:58,12,09,1, 11.9,1,1, 1.669, 10519.389, 381.062, 52886.726 25/03/21,14:47:58,13,09,1, 11.9,1,1, 1.669, 10519.366, 381.072, 52886.675 25/03/21,14:47:58,14,09,1, 11.9,1,1, 1.669, 10519.373, 381.068, 52886.618 25/03/21,14:47:58,15,09,1, 11.9,1,1, 1.669, 10519.385, 381.081, 52886.676 25/03/21,14:47:58,16,09,1, 11.9,1,1, 1.669, 10519.421, 381.086, 52886.679 25/03/21,14:47:58,17,09,1, 11.9,1,1, 1.669, 10519.428, 381.098, 52886.584 25/03/21,14:47:58,18,09,1, 11.9,1,1, 1.669, 10519.426, 381.095, 52886.655 25/03/21,14:47:58,19,09,1, 11.9,1,1, 1.669, 10519.458, 381.091, 52886.631 25/03/21,14:47:59,00,08,1, 11.9,1,1, 1.669, 10519.450, 381.091, 52886.631 25/03/21,14:47:59,01,08,1, 11.9,1,1, 1.669, 10519.478, 381.105, 52886.619 25/03/21,14:47:59,02,08,1, 11.9,1,1, 1.669, 10519.496, 381.099, 52886.600 25/03/21,14:47:59,03,08,1, 11.9,1,1, 1.669, 10519.514, 381.109, 52886.583 25/03/21,14:47:59,04,08,1, 11.9,1,1, 1.669, 10519.524, 381.112, 52886.680 25/03/21,14:47:59,05,08,1, 11.9,1,1, 1.669, 10519.528, 381.114, 52886.703 25/03/21,14:47:59,06,08,1, 11.9,1,1, 1.669, 10519.561, 381.121, 52886.670 25/03/21,14:47:59,07,08,1, 11.9,1,1, 1.669, 10519.567, 381.153, 52886.638 25/03/21,14:47:59,08,08,1, 11.9,1,1, 1.669, 10519.587, 381.135, 52886.536 25/03/21,14:47:59,09,08,1, 11.9,1,1, 1.669, 10519.602, 381.148, 52886.570 25/03/21,14:47:59,10,08,1, 11.9,1,1, 1.669, 10519.616, 381.145, 52886.588 25/03/21,14:47:59,11,08,1, 11.9,1,1, 1.669, 10519.618, 381.152, 52886.676 25/03/21,14:47:59,12,08,1, 11.9,1,1, 1.669, 10519.642, 381.149, 52886.662 25/03/21,14:47:59,13,08,1, 11.9,1,1, 1.669, 10519.649, 381.178, 52886.575 25/03/21,14:47:59,14,08,1, 11.9,1,1, 1.669, 10519.662, 381.160, 52886.627 25/03/21,14:47:59,15,08,1, 11.9,1,1, 1.669, 10519.682, 381.163, 52886.538 25/03/21,14:47:59,16,08,1, 11.9,1,1, 1.669, 10519.679, 381.165, 52886.502 25/03/21,14:47:59,17,08,1, 11.9,1,1, 1.669, 10519.706, 381.170, 52886.543 25/03/21,14:47:59,18,08,1, 11.9,1,1, 1.669, 10519.707, 381.175, 52886.558 25/03/21,14:47:59,19,08,1, 11.9,1,1, 1.669, 10519.719, 381.176, 52886.567 25/03/21,14:48:00,00,07,1, 11.8,1,1, 1.669, 10519.717, 381.176, 52886.567 25/03/21,14:48:00,01,07,1, 11.8,1,1, 1.669, 10519.751, 381.205, 52886.538 25/03/21,14:48:00,02,07,1, 11.8,1,1, 1.669, 10519.761, 381.197, 52886.456 25/03/21,14:48:00,03,07,1, 11.8,1,1, 1.669, 10519.773, 381.189, 52886.423 25/03/21,14:48:00,04,07,1, 11.8,1,1, 1.669, 10519.799, 381.194, 52886.425 25/03/21,14:48:00,05,07,1, 11.8,1,1, 1.669, 10519.841, 381.225, 52886.470 25/03/21,14:48:00,06,07,1, 11.8,1,1, 1.669, 10519.828, 381.236, 52886.428 25/03/21,14:48:00,07,07,1, 11.8,1,1, 1.669, 10519.817, 381.228, 52886.453 25/03/21,14:48:00,08,07,1, 11.8,1,1, 1.669, 10519.838, 381.226, 52886.347 25/03/21,14:48:00,09,07,1, 11.8,1,1, 1.669, 10519.865, 381.250, 52886.425 25/03/21,14:48:00,10,07,1, 11.8,1,1, 1.669, 10519.874, 381.277, 52886.458 25/03/21,14:48:00,11,07,1, 11.8,1,1, 1.669, 10519.864, 381.260, 52886.483 25/03/21,14:48:00,12,07,1, 11.8,1,1, 1.669, 10519.889, 381.244, 52886.398 25/03/21,14:48:00,13,07,1, 11.8,1,1, 1.669, 10519.912, 381.288, 52886.478 25/03/21,14:48:00,14,07,1, 11.8,1,1, 1.669, 10519.899, 381.284, 52886.350 25/03/21,14:48:00,15,07,1, 11.8,1,1, 1.669, 10519.911, 381.264, 52886.329 25/03/21,14:48:00,16,07,1, 11.8,1,1, 1.669, 10519.930, 381.306, 52886.398 25/03/21,14:48:00,17,07,1, 11.8,1,1, 1.669, 10519.957, 381.278, 52886.359 25/03/21,14:48:00,18,07,1, 11.8,1,1, 1.669, 10519.973, 381.311, 52886.414 25/03/21,14:48:00,19,07,1, 11.8,1,1, 1.669, 10519.973, 381.309, 52886.365 25/03/21,14:48:01,00,08,1, 11.9,1,1, 1.671, 10519.967, 381.309, 52886.365 25/03/21,14:48:01,01,08,1, 11.9,1,1, 1.671, 10520.002, 381.318, 52886.367 25/03/21,14:48:01,02,08,1, 11.9,1,1, 1.671, 10520.009, 381.316, 52886.331 25/03/21,14:48:01,03,08,1, 11.9,1,1, 1.671, 10520.048, 381.317, 52886.339 25/03/21,14:48:01,04,08,1, 11.9,1,1, 1.671, 10520.062, 381.354, 52886.347 25/03/21,14:48:01,05,08,1, 11.9,1,1, 1.671, 10520.067, 381.328, 52886.333 25/03/21,14:48:01,06,08,1, 11.9,1,1, 1.671, 10520.093, 381.332, 52886.352 25/03/21,14:48:01,07,08,1, 11.9,1,1, 1.671, 10520.105, 381.336, 52886.360 25/03/21,14:48:01,08,08,1, 11.9,1,1, 1.671, 10520.114, 381.359, 52886.369 25/03/21,14:48:01,09,08,1, 11.9,1,1, 1.671, 10520.117, 381.377, 52886.290 25/03/21,14:48:01,10,08,1, 11.9,1,1, 1.671, 10520.138, 381.396, 52886.296 25/03/21,14:48:01,11,08,1, 11.9,1,1, 1.671, 10520.136, 381.372, 52886.327 25/03/21,14:48:01,12,08,1, 11.9,1,1, 1.671, 10520.165, 381.369, 52886.303 25/03/21,14:48:01,13,08,1, 11.9,1,1, 1.671, 10520.188, 381.395, 52886.401 25/03/21,14:48:01,14,08,1, 11.9,1,1, 1.671, 10520.188, 381.401, 52886.273 25/03/21,14:48:01,15,08,1, 11.9,1,1, 1.671, 10520.179, 381.402, 52886.300 25/03/21,14:48:01,16,08,1, 11.9,1,1, 1.671, 10520.212, 381.417, 52886.219 25/03/21,14:48:01,17,08,1, 11.9,1,1, 1.671, 10520.227, 381.400, 52886.215 25/03/21,14:48:01,18,08,1, 11.9,1,1, 1.671, 10520.224, 381.430, 52886.288 25/03/21,14:48:01,19,08,1, 11.9,1,1, 1.671, 10520.249, 381.429, 52886.279 25/03/21,14:48:02,00,07,1, 11.9,1,1, 1.669, 10520.242, 381.429, 52886.279 25/03/21,14:48:02,01,07,1, 11.9,1,1, 1.669, 10520.263, 381.447, 52886.226 25/03/21,14:48:02,02,07,1, 11.9,1,1, 1.669, 10520.279, 381.448, 52886.267 25/03/21,14:48:02,03,07,1, 11.9,1,1, 1.669, 10520.319, 381.452, 52886.311 25/03/21,14:48:02,04,07,1, 11.9,1,1, 1.669, 10520.325, 381.453, 52886.253 25/03/21,14:48:02,05,07,1, 11.9,1,1, 1.669, 10520.334, 381.452, 52886.196 25/03/21,14:48:02,06,07,1, 11.9,1,1, 1.669, 10520.335, 381.485, 52886.309 25/03/21,14:48:02,07,07,1, 11.9,1,1, 1.669, 10520.324, 381.485, 52886.203 25/03/21,14:48:02,08,07,1, 11.9,1,1, 1.669, 10520.351, 381.501, 52886.294 25/03/21,14:48:02,09,07,1, 11.9,1,1, 1.669, 10520.352, 381.499, 52886.227 25/03/21,14:48:02,10,07,1, 11.9,1,1, 1.669, 10520.403, 381.490, 52886.185 25/03/21,14:48:02,11,07,1, 11.9,1,1, 1.669, 10520.403, 381.515, 52886.179 25/03/21,14:48:02,12,07,1, 11.9,1,1, 1.669, 10520.387, 381.515, 52886.203 25/03/21,14:48:02,13,07,1, 11.9,1,1, 1.669, 10520.443, 381.517, 52886.240 25/03/21,14:48:02,14,07,1, 11.9,1,1, 1.669, 10520.436, 381.555, 52886.259 25/03/21,14:48:02,15,07,1, 11.9,1,1, 1.669, 10520.444, 381.539, 52886.222 25/03/21,14:48:02,16,07,1, 11.9,1,1, 1.669, 10520.483, 381.548, 52886.126 25/03/21,14:48:02,17,07,1, 11.9,1,1, 1.669, 10520.481, 381.535, 52886.208 25/03/21,14:48:02,18,07,1, 11.9,1,1, 1.669, 10520.482, 381.555, 52886.231 25/03/21,14:48:02,19,07,1, 11.9,1,1, 1.669, 10520.509, 381.546, 52886.227 25/03/21,14:48:03,00,09,1, 11.9,1,1, 1.671, 10520.501, 381.546, 52886.227 25/03/21,14:48:03,01,09,1, 11.9,1,1, 1.671, 10520.532, 381.581, 52886.152 25/03/21,14:48:03,02,09,1, 11.9,1,1, 1.671, 10520.530, 381.596, 52886.169 25/03/21,14:48:03,03,09,1, 11.9,1,1, 1.671, 10520.538, 381.594, 52886.119 25/03/21,14:48:03,04,09,1, 11.9,1,1, 1.671, 10520.563, 381.603, 52886.129 25/03/21,14:48:03,05,09,1, 11.9,1,1, 1.671, 10520.589, 381.619, 52886.119 25/03/21,14:48:03,06,09,1, 11.9,1,1, 1.671, 10520.606, 381.624, 52886.164 25/03/21,14:48:03,07,09,1, 11.9,1,1, 1.671, 10520.621, 381.617, 52886.192 25/03/21,14:48:03,08,09,1, 11.9,1,1, 1.671, 10520.640, 381.623, 52886.126 25/03/21,14:48:03,09,09,1, 11.9,1,1, 1.671, 10520.631, 381.634, 52886.149 25/03/21,14:48:03,10,09,1, 11.9,1,1, 1.671, 10520.682, 381.659, 52886.159 25/03/21,14:48:03,11,09,1, 11.9,1,1, 1.671, 10520.690, 381.667, 52886.131 25/03/21,14:48:03,12,09,1, 11.9,1,1, 1.671, 10520.704, 381.675, 52886.168 25/03/21,14:48:03,13,09,1, 11.9,1,1, 1.671, 10520.727, 381.690, 52886.110 25/03/21,14:48:03,14,09,1, 11.9,1,1, 1.671, 10520.729, 381.695, 52886.170 25/03/21,14:48:03,15,09,1, 11.9,1,1, 1.671, 10520.736, 381.673, 52886.067 25/03/21,14:48:03,16,09,1, 11.9,1,1, 1.671, 10520.766, 381.730, 52886.170 25/03/21,14:48:03,17,09,1, 11.9,1,1, 1.671, 10520.777, 381.709, 52886.108 25/03/21,14:48:03,18,09,1, 11.9,1,1, 1.671, 10520.799, 381.710, 52886.115 25/03/21,14:48:03,19,09,1, 11.9,1,1, 1.671, 10520.778, 381.713, 52886.026 25/03/21,14:48:04,00,07,1, 11.9,1,1, 1.672, 10520.777, 381.713, 52886.026 25/03/21,14:48:04,01,07,1, 11.9,1,1, 1.672, 10520.812, 381.724, 52886.092 25/03/21,14:48:04,02,07,1, 11.9,1,1, 1.672, 10520.830, 381.724, 52886.002 25/03/21,14:48:04,03,07,1, 11.9,1,1, 1.672, 10520.857, 381.746, 52886.015 25/03/21,14:48:04,04,07,1, 11.9,1,1, 1.672, 10520.858, 381.753, 52886.058 25/03/21,14:48:04,05,07,1, 11.9,1,1, 1.672, 10520.875, 381.778, 52886.104 25/03/21,14:48:04,06,07,1, 11.9,1,1, 1.672, 10520.878, 381.788, 52886.082 25/03/21,14:48:04,07,07,1, 11.9,1,1, 1.672, 10520.895, 381.801, 52886.087 25/03/21,14:48:04,08,07,1, 11.9,1,1, 1.672, 10520.926, 381.779, 52886.022 25/03/21,14:48:04,09,07,1, 11.9,1,1, 1.672, 10520.933, 381.817, 52886.053 25/03/21,14:48:04,10,07,1, 11.9,1,1, 1.672, 10520.954, 381.808, 52885.994 25/03/21,14:48:04,11,07,1, 11.9,1,1, 1.672, 10520.929, 381.787, 52886.015 25/03/21,14:48:04,12,07,1, 11.9,1,1, 1.672, 10520.945, 381.809, 52886.008 25/03/21,14:48:04,13,07,1, 11.9,1,1, 1.672, 10521.001, 381.839, 52886.034 25/03/21,14:48:04,14,07,1, 11.9,1,1, 1.672, 10520.997, 381.859, 52886.022 25/03/21,14:48:04,15,07,1, 11.9,1,1, 1.672, 10521.008, 381.843, 52885.943 25/03/21,14:48:04,16,07,1, 11.9,1,1, 1.672, 10521.014, 381.845, 52885.936 25/03/21,14:48:04,17,07,1, 11.9,1,1, 1.672, 10521.025, 381.847, 52886.026 25/03/21,14:48:04,18,07,1, 11.9,1,1, 1.672, 10521.046, 381.864, 52885.932 25/03/21,14:48:04,19,07,1, 11.9,1,1, 1.672, 10521.054, 381.875, 52886.020 25/03/21,14:48:05,00,08,1, 11.9,1,1, 1.667, 10521.052, 381.875, 52886.020 25/03/21,14:48:05,01,08,1, 11.9,1,1, 1.667, 10521.069, 381.890, 52885.925 25/03/21,14:48:05,02,08,1, 11.9,1,1, 1.667, 10521.092, 381.891, 52886.021 25/03/21,14:48:05,03,08,1, 11.9,1,1, 1.667, 10521.125, 381.905, 52885.958 25/03/21,14:48:05,04,08,1, 11.9,1,1, 1.667, 10521.129, 381.905, 52885.990 25/03/21,14:48:05,05,08,1, 11.9,1,1, 1.667, 10521.118, 381.913, 52886.025 25/03/21,14:48:05,06,08,1, 11.9,1,1, 1.667, 10521.140, 381.927, 52886.040 25/03/21,14:48:05,07,08,1, 11.9,1,1, 1.667, 10521.184, 381.935, 52885.967 25/03/21,14:48:05,08,08,1, 11.9,1,1, 1.667, 10521.181, 381.934, 52885.928 25/03/21,14:48:05,09,08,1, 11.9,1,1, 1.667, 10521.198, 381.925, 52885.920 25/03/21,14:48:05,10,08,1, 11.9,1,1, 1.667, 10521.221, 381.963, 52885.913 25/03/21,14:48:05,11,08,1, 11.9,1,1, 1.667, 10521.207, 381.958, 52885.940 25/03/21,14:48:05,12,08,1, 11.9,1,1, 1.667, 10521.237, 381.977, 52886.014 25/03/21,14:48:05,13,08,1, 11.9,1,1, 1.667, 10521.255, 381.973, 52886.035 25/03/21,14:48:05,14,08,1, 11.9,1,1, 1.667, 10521.260, 381.970, 52885.950 25/03/21,14:48:05,15,08,1, 11.9,1,1, 1.667, 10521.303, 381.989, 52885.954 25/03/21,14:48:05,16,08,1, 11.9,1,1, 1.667, 10521.314, 381.990, 52885.986 25/03/21,14:48:05,17,08,1, 11.9,1,1, 1.667, 10521.281, 382.003, 52885.776 25/03/21,14:48:05,18,08,1, 11.9,1,1, 1.667, 10521.317, 382.011, 52886.042 25/03/21,14:48:05,19,08,1, 11.9,1,1, 1.667, 10521.348, 382.007, 52886.132 25/03/21,14:48:06,00,09,1, 12.0,1,1, 1.672, 10521.344, 382.007, 52886.132 25/03/21,14:48:06,01,09,1, 12.0,1,1, 1.672, 10521.357, 382.047, 52885.941 25/03/21,14:48:06,02,09,1, 12.0,1,1, 1.672, 10521.377, 382.041, 52885.909 25/03/21,14:48:06,03,09,1, 12.0,1,1, 1.672, 10521.398, 382.041, 52885.907 25/03/21,14:48:06,04,09,1, 12.0,1,1, 1.672, 10521.412, 382.034, 52885.864 25/03/21,14:48:06,05,09,1, 12.0,1,1, 1.672, 10521.413, 382.059, 52885.895 25/03/21,14:48:06,06,09,1, 12.0,1,1, 1.672, 10521.436, 382.051, 52885.912 25/03/21,14:48:06,07,09,1, 12.0,1,1, 1.672, 10521.440, 382.071, 52885.961 25/03/21,14:48:06,08,09,1, 12.0,1,1, 1.672, 10521.453, 382.074, 52885.807 25/03/21,14:48:06,09,09,1, 12.0,1,1, 1.672, 10521.468, 382.054, 52885.790 25/03/21,14:48:06,10,09,1, 12.0,1,1, 1.672, 10521.492, 382.064, 52885.822 25/03/21,14:48:06,11,09,1, 12.0,1,1, 1.672, 10521.521, 382.078, 52885.853 25/03/21,14:48:06,12,09,1, 12.0,1,1, 1.672, 10521.508, 382.081, 52885.914 25/03/21,14:48:06,13,09,1, 12.0,1,1, 1.672, 10521.537, 382.088, 52885.920 25/03/21,14:48:06,14,09,1, 12.0,1,1, 1.672, 10521.536, 382.091, 52885.782 25/03/21,14:48:06,15,09,1, 12.0,1,1, 1.672, 10521.594, 382.105, 52885.773 25/03/21,14:48:06,16,09,1, 12.0,1,1, 1.672, 10521.568, 382.100, 52885.741 25/03/21,14:48:06,17,09,1, 12.0,1,1, 1.672, 10521.591, 382.140, 52885.826 25/03/21,14:48:06,18,09,1, 12.0,1,1, 1.672, 10521.585, 382.133, 52885.819 25/03/21,14:48:06,19,09,1, 12.0,1,1, 1.672, 10521.636, 382.142, 52885.816 25/03/21,14:48:07,00,08,1, 12.0,1,1, 1.670, 10521.636, 382.142, 52885.816 25/03/21,14:48:07,01,08,1, 12.0,1,1, 1.670, 10521.612, 382.153, 52885.790 25/03/21,14:48:07,02,08,1, 12.0,1,1, 1.670, 10521.663, 382.127, 52885.795 25/03/21,14:48:07,03,08,1, 12.0,1,1, 1.670, 10521.668, 382.161, 52885.822 25/03/21,14:48:07,04,08,1, 12.0,1,1, 1.670, 10521.693, 382.176, 52885.771 25/03/21,14:48:07,05,08,1, 12.0,1,1, 1.670, 10521.719, 382.182, 52885.736 25/03/21,14:48:07,06,08,1, 12.0,1,1, 1.670, 10521.737, 382.180, 52885.783 25/03/21,14:48:07,07,08,1, 12.0,1,1, 1.670, 10521.712, 382.164, 52885.747 25/03/21,14:48:07,08,08,1, 12.0,1,1, 1.670, 10521.744, 382.182, 52885.787 25/03/21,14:48:07,09,08,1, 12.0,1,1, 1.670, 10521.744, 382.191, 52885.677 25/03/21,14:48:07,10,08,1, 12.0,1,1, 1.670, 10521.777, 382.182, 52885.672 25/03/21,14:48:07,11,08,1, 12.0,1,1, 1.670, 10521.790, 382.220, 52885.697 25/03/21,14:48:07,12,08,1, 12.0,1,1, 1.670, 10521.781, 382.222, 52885.779 25/03/21,14:48:07,13,08,1, 12.0,1,1, 1.670, 10521.782, 382.227, 52885.796 25/03/21,14:48:07,14,08,1, 12.0,1,1, 1.670, 10521.816, 382.237, 52885.752 25/03/21,14:48:07,15,08,1, 12.0,1,1, 1.670, 10521.815, 382.235, 52885.744 25/03/21,14:48:07,16,08,1, 12.0,1,1, 1.670, 10521.870, 382.252, 52885.700 25/03/21,14:48:07,17,08,1, 12.0,1,1, 1.670, 10521.892, 382.250, 52885.720 25/03/21,14:48:07,18,08,1, 12.0,1,1, 1.670, 10521.888, 382.260, 52885.765 25/03/21,14:48:07,19,08,1, 12.0,1,1, 1.670, 10521.892, 382.261, 52885.736 25/03/21,14:48:08,00,08,1, 11.9,1,1, 1.674, 10521.886, 382.261, 52885.736 25/03/21,14:48:08,01,08,1, 11.9,1,1, 1.674, 10521.910, 382.284, 52885.686 25/03/21,14:48:08,02,08,1, 11.9,1,1, 1.674, 10521.949, 382.271, 52885.681 25/03/21,14:48:08,03,08,1, 11.9,1,1, 1.674, 10521.925, 382.303, 52885.682 25/03/21,14:48:08,04,08,1, 11.9,1,1, 1.674, 10521.961, 382.315, 52885.643 25/03/21,14:48:08,05,08,1, 11.9,1,1, 1.674, 10521.955, 382.312, 52885.703 25/03/21,14:48:08,06,08,1, 11.9,1,1, 1.674, 10521.978, 382.325, 52885.662 25/03/21,14:48:08,07,08,1, 11.9,1,1, 1.674, 10521.999, 382.334, 52885.771 25/03/21,14:48:08,08,08,1, 11.9,1,1, 1.674, 10522.022, 382.323, 52885.750 25/03/21,14:48:08,09,08,1, 11.9,1,1, 1.674, 10522.001, 382.331, 52885.602 25/03/21,14:48:08,10,08,1, 11.9,1,1, 1.674, 10522.034, 382.344, 52885.632 25/03/21,14:48:08,11,08,1, 11.9,1,1, 1.674, 10522.058, 382.331, 52885.591 25/03/21,14:48:08,12,08,1, 11.9,1,1, 1.674, 10522.045, 382.351, 52885.533 25/03/21,14:48:08,13,08,1, 11.9,1,1, 1.674, 10522.092, 382.359, 52885.621 25/03/21,14:48:08,14,08,1, 11.9,1,1, 1.674, 10522.097, 382.380, 52885.694 25/03/21,14:48:08,15,08,1, 11.9,1,1, 1.674, 10522.113, 382.386, 52885.643 25/03/21,14:48:08,16,08,1, 11.9,1,1, 1.674, 10522.114, 382.394, 52885.523 25/03/21,14:48:08,17,08,1, 11.9,1,1, 1.674, 10522.138, 382.401, 52885.651 25/03/21,14:48:08,18,08,1, 11.9,1,1, 1.674, 10522.163, 382.392, 52885.594 25/03/21,14:48:08,19,08,1, 11.9,1,1, 1.674, 10522.171, 382.407, 52885.593 25/03/21,14:48:09,00,07,1, 11.9,1,1, 1.672, 10522.170, 382.407, 52885.593 25/03/21,14:48:09,01,07,1, 11.9,1,1, 1.672, 10522.197, 382.425, 52885.563 25/03/21,14:48:09,02,07,1, 11.9,1,1, 1.672, 10522.218, 382.439, 52885.553 25/03/21,14:48:09,03,07,1, 11.9,1,1, 1.672, 10522.214, 382.463, 52885.555 25/03/21,14:48:09,04,07,1, 11.9,1,1, 1.672, 10522.248, 382.478, 52885.643 25/03/21,14:48:09,05,07,1, 11.9,1,1, 1.672, 10522.262, 382.465, 52885.630 25/03/21,14:48:09,06,07,1, 11.9,1,1, 1.672, 10522.271, 382.472, 52885.666 25/03/21,14:48:09,07,07,1, 11.9,1,1, 1.672, 10522.271, 382.459, 52885.555 25/03/21,14:48:09,08,07,1, 11.9,1,1, 1.672, 10522.291, 382.501, 52885.597 25/03/21,14:48:09,09,07,1, 11.9,1,1, 1.672, 10522.284, 382.475, 52885.527 25/03/21,14:48:09,10,07,1, 11.9,1,1, 1.672, 10522.307, 382.497, 52885.544 25/03/21,14:48:09,11,07,1, 11.9,1,1, 1.672, 10522.344, 382.501, 52885.591 25/03/21,14:48:09,12,07,1, 11.9,1,1, 1.672, 10522.366, 382.524, 52885.576 25/03/21,14:48:09,13,07,1, 11.9,1,1, 1.672, 10522.362, 382.522, 52885.575 25/03/21,14:48:09,14,07,1, 11.9,1,1, 1.672, 10522.363, 382.519, 52885.606 25/03/21,14:48:09,15,07,1, 11.9,1,1, 1.672, 10522.408, 382.530, 52885.578 25/03/21,14:48:09,16,07,1, 11.9,1,1, 1.672, 10522.397, 382.551, 52885.574 25/03/21,14:48:09,17,07,1, 11.9,1,1, 1.672, 10522.422, 382.542, 52885.560 25/03/21,14:48:09,18,07,1, 11.9,1,1, 1.672, 10522.443, 382.563, 52885.532 25/03/21,14:48:09,19,07,1, 11.9,1,1, 1.672, 10522.431, 382.551, 52885.546 25/03/21,14:48:10,00,08,1, 11.9,1,1, 1.672, 10522.429, 382.551, 52885.546 25/03/21,14:48:10,01,08,1, 11.9,1,1, 1.672, 10522.468, 382.573, 52885.522 25/03/21,14:48:10,02,08,1, 11.9,1,1, 1.672, 10522.485, 382.588, 52885.525 25/03/21,14:48:10,03,08,1, 11.9,1,1, 1.672, 10522.501, 382.575, 52885.601 25/03/21,14:48:10,04,08,1, 11.9,1,1, 1.672, 10522.509, 382.598, 52885.553 25/03/21,14:48:10,05,08,1, 11.9,1,1, 1.672, 10522.532, 382.599, 52885.541 25/03/21,14:48:10,06,08,1, 11.9,1,1, 1.672, 10522.547, 382.591, 52885.530 25/03/21,14:48:10,07,08,1, 11.9,1,1, 1.672, 10522.534, 382.612, 52885.546 25/03/21,14:48:10,08,08,1, 11.9,1,1, 1.672, 10522.583, 382.605, 52885.512 25/03/21,14:48:10,09,08,1, 11.9,1,1, 1.672, 10522.590, 382.609, 52885.488 25/03/21,14:48:10,10,08,1, 11.9,1,1, 1.672, 10522.606, 382.640, 52885.458 25/03/21,14:48:10,11,08,1, 11.9,1,1, 1.672, 10522.614, 382.632, 52885.538 25/03/21,14:48:10,12,08,1, 11.9,1,1, 1.672, 10522.639, 382.645, 52885.508 25/03/21,14:48:10,13,08,1, 11.9,1,1, 1.672, 10522.658, 382.673, 52885.473 25/03/21,14:48:10,14,08,1, 11.9,1,1, 1.672, 10522.674, 382.672, 52885.481 25/03/21,14:48:10,15,08,1, 11.9,1,1, 1.672, 10522.671, 382.687, 52885.473 25/03/21,14:48:10,16,08,1, 11.9,1,1, 1.672, 10522.681, 382.689, 52885.496 25/03/21,14:48:10,17,08,1, 11.9,1,1, 1.672, 10522.703, 382.707, 52885.440 25/03/21,14:48:10,18,08,1, 11.9,1,1, 1.672, 10522.712, 382.726, 52885.491 25/03/21,14:48:10,19,08,1, 11.9,1,1, 1.672, 10522.729, 382.752, 52885.446 25/03/21,14:48:11,00,09,1, 12.0,1,1, 1.674, 10522.721, 382.752, 52885.446 25/03/21,14:48:11,01,09,1, 12.0,1,1, 1.674, 10522.767, 382.738, 52885.524 25/03/21,14:48:11,02,09,1, 12.0,1,1, 1.674, 10522.801, 382.735, 52885.438 25/03/21,14:48:11,03,09,1, 12.0,1,1, 1.674, 10522.771, 382.751, 52885.439 25/03/21,14:48:11,04,09,1, 12.0,1,1, 1.674, 10522.780, 382.765, 52885.434 25/03/21,14:48:11,05,09,1, 12.0,1,1, 1.674, 10522.819, 382.773, 52885.502 25/03/21,14:48:11,06,09,1, 12.0,1,1, 1.674, 10522.851, 382.763, 52885.386 25/03/21,14:48:11,07,09,1, 12.0,1,1, 1.674, 10522.854, 382.801, 52885.497 25/03/21,14:48:11,08,09,1, 12.0,1,1, 1.674, 10522.887, 382.805, 52885.404 25/03/21,14:48:11,09,09,1, 12.0,1,1, 1.674, 10522.903, 382.806, 52885.469 25/03/21,14:48:11,10,09,1, 12.0,1,1, 1.674, 10522.909, 382.810, 52885.393 25/03/21,14:48:11,11,09,1, 12.0,1,1, 1.674, 10522.913, 382.829, 52885.434 25/03/21,14:48:11,12,09,1, 12.0,1,1, 1.674, 10522.957, 382.856, 52885.376 25/03/21,14:48:11,13,09,1, 12.0,1,1, 1.674, 10522.967, 382.864, 52885.476 25/03/21,14:48:11,14,09,1, 12.0,1,1, 1.674, 10522.982, 382.840, 52885.366 25/03/21,14:48:11,15,09,1, 12.0,1,1, 1.674, 10522.975, 382.868, 52885.427 25/03/21,14:48:11,16,09,1, 12.0,1,1, 1.674, 10523.033, 382.852, 52885.388 25/03/21,14:48:11,17,09,1, 12.0,1,1, 1.674, 10522.993, 382.866, 52885.357 25/03/21,14:48:11,18,09,1, 12.0,1,1, 1.674, 10523.044, 382.868, 52885.312 25/03/21,14:48:11,19,09,1, 12.0,1,1, 1.674, 10523.059, 382.901, 52885.380 25/03/21,14:48:12,00,10,1, 12.0,1,1, 1.672, 10523.055, 382.901, 52885.380 25/03/21,14:48:12,01,10,1, 12.0,1,1, 1.672, 10523.065, 382.893, 52885.404 25/03/21,14:48:12,02,10,1, 12.0,1,1, 1.672, 10523.100, 382.910, 52885.390 25/03/21,14:48:12,03,10,1, 12.0,1,1, 1.672, 10523.101, 382.921, 52885.342 25/03/21,14:48:12,04,10,1, 12.0,1,1, 1.672, 10523.121, 382.926, 52885.338 25/03/21,14:48:12,05,10,1, 12.0,1,1, 1.672, 10523.131, 382.941, 52885.415 25/03/21,14:48:12,06,10,1, 12.0,1,1, 1.672, 10523.183, 382.934, 52885.391 25/03/21,14:48:12,07,10,1, 12.0,1,1, 1.672, 10523.165, 382.946, 52885.377 25/03/21,14:48:12,08,10,1, 12.0,1,1, 1.672, 10523.206, 382.951, 52885.365 25/03/21,14:48:12,09,10,1, 12.0,1,1, 1.672, 10523.193, 382.981, 52885.422 25/03/21,14:48:12,10,10,1, 12.0,1,1, 1.672, 10523.213, 382.980, 52885.323 25/03/21,14:48:12,11,10,1, 12.0,1,1, 1.672, 10523.208, 383.003, 52885.356 25/03/21,14:48:12,12,10,1, 12.0,1,1, 1.672, 10523.229, 383.008, 52885.308 25/03/21,14:48:12,13,10,1, 12.0,1,1, 1.672, 10523.295, 383.023, 52885.299 25/03/21,14:48:12,14,10,1, 12.0,1,1, 1.672, 10523.248, 383.017, 52885.325 25/03/21,14:48:12,15,10,1, 12.0,1,1, 1.672, 10523.286, 383.018, 52885.309 25/03/21,14:48:12,16,10,1, 12.0,1,1, 1.672, 10523.323, 383.033, 52885.275 25/03/21,14:48:12,17,10,1, 12.0,1,1, 1.672, 10523.329, 383.059, 52885.384 25/03/21,14:48:12,18,10,1, 12.0,1,1, 1.672, 10523.351, 383.083, 52885.223 25/03/21,14:48:12,19,10,1, 12.0,1,1, 1.672, 10523.374, 383.072, 52885.319 25/03/21,14:48:13,00,08,1, 11.9,1,1, 1.670, 10523.372, 383.072, 52885.319 25/03/21,14:48:13,01,08,1, 11.9,1,1, 1.670, 10523.399, 383.089, 52885.291 25/03/21,14:48:13,02,08,1, 11.9,1,1, 1.670, 10523.401, 383.114, 52885.274 25/03/21,14:48:13,03,08,1, 11.9,1,1, 1.670, 10523.439, 383.099, 52885.311 25/03/21,14:48:13,04,08,1, 11.9,1,1, 1.670, 10523.451, 383.113, 52885.286 25/03/21,14:48:13,05,08,1, 11.9,1,1, 1.670, 10523.463, 383.126, 52885.304 25/03/21,14:48:13,06,08,1, 11.9,1,1, 1.670, 10523.476, 383.151, 52885.253 25/03/21,14:48:13,07,08,1, 11.9,1,1, 1.670, 10523.503, 383.157, 52885.267 25/03/21,14:48:13,08,08,1, 11.9,1,1, 1.670, 10523.529, 383.145, 52885.285 25/03/21,14:48:13,09,08,1, 11.9,1,1, 1.670, 10523.519, 383.179, 52885.314 25/03/21,14:48:13,10,08,1, 11.9,1,1, 1.670, 10523.523, 383.179, 52885.212 25/03/21,14:48:13,11,08,1, 11.9,1,1, 1.670, 10523.547, 383.215, 52885.289 25/03/21,14:48:13,12,08,1, 11.9,1,1, 1.670, 10523.582, 383.220, 52885.250 25/03/21,14:48:13,13,08,1, 11.9,1,1, 1.670, 10523.603, 383.187, 52885.217 25/03/21,14:48:13,14,08,1, 11.9,1,1, 1.670, 10523.630, 383.207, 52885.239 25/03/21,14:48:13,15,08,1, 11.9,1,1, 1.670, 10523.640, 383.243, 52885.254 25/03/21,14:48:13,16,08,1, 11.9,1,1, 1.670, 10523.613, 383.265, 52885.311 25/03/21,14:48:13,17,08,1, 11.9,1,1, 1.670, 10523.686, 383.250, 52885.259 25/03/21,14:48:13,18,08,1, 11.9,1,1, 1.670, 10523.654, 383.267, 52885.311 25/03/21,14:48:13,19,08,1, 11.9,1,1, 1.670, 10523.705, 383.293, 52885.184 25/03/21,14:48:14,00,09,1, 11.9,1,1, 1.670, 10523.697, 383.293, 52885.184 25/03/21,14:48:14,01,09,1, 11.9,1,1, 1.670, 10523.729, 383.309, 52885.226 25/03/21,14:48:14,02,09,1, 11.9,1,1, 1.670, 10523.749, 383.337, 52885.209 25/03/21,14:48:14,03,09,1, 11.9,1,1, 1.670, 10523.769, 383.315, 52885.242 25/03/21,14:48:14,04,09,1, 11.9,1,1, 1.670, 10523.786, 383.342, 52885.196 25/03/21,14:48:14,05,09,1, 11.9,1,1, 1.670, 10523.796, 383.316, 52885.180 25/03/21,14:48:14,06,09,1, 11.9,1,1, 1.670, 10523.836, 383.347, 52885.176 25/03/21,14:48:14,07,09,1, 11.9,1,1, 1.670, 10523.810, 383.348, 52885.213 25/03/21,14:48:14,08,09,1, 11.9,1,1, 1.670, 10523.840, 383.365, 52885.203 25/03/21,14:48:14,09,09,1, 11.9,1,1, 1.670, 10523.866, 383.357, 52885.164 25/03/21,14:48:14,10,09,1, 11.9,1,1, 1.670, 10523.867, 383.386, 52885.210 25/03/21,14:48:14,11,09,1, 11.9,1,1, 1.670, 10523.890, 383.394, 52885.200 25/03/21,14:48:14,12,09,1, 11.9,1,1, 1.670, 10523.892, 383.389, 52885.172 25/03/21,14:48:14,13,09,1, 11.9,1,1, 1.670, 10523.916, 383.418, 52885.166 25/03/21,14:48:14,14,09,1, 11.9,1,1, 1.670, 10523.931, 383.413, 52885.114 25/03/21,14:48:14,15,09,1, 11.9,1,1, 1.670, 10523.957, 383.412, 52885.131 25/03/21,14:48:14,16,09,1, 11.9,1,1, 1.670, 10523.964, 383.444, 52885.135 25/03/21,14:48:14,17,09,1, 11.9,1,1, 1.670, 10523.979, 383.439, 52885.146 25/03/21,14:48:14,18,09,1, 11.9,1,1, 1.670, 10523.994, 383.472, 52885.187 25/03/21,14:48:14,19,09,1, 11.9,1,1, 1.670, 10524.030, 383.489, 52885.196 25/03/21,14:48:15,00,08,1, 11.9,1,1, 1.673, 10524.023, 383.489, 52885.196 25/03/21,14:48:15,01,08,1, 11.9,1,1, 1.673, 10524.076, 383.485, 52885.149 25/03/21,14:48:15,02,08,1, 11.9,1,1, 1.673, 10524.056, 383.515, 52885.226 25/03/21,14:48:15,03,08,1, 11.9,1,1, 1.673, 10524.100, 383.523, 52885.157 25/03/21,14:48:15,04,08,1, 11.9,1,1, 1.673, 10524.096, 383.516, 52885.199 25/03/21,14:48:15,05,08,1, 11.9,1,1, 1.673, 10524.097, 383.529, 52885.135 25/03/21,14:48:15,06,08,1, 11.9,1,1, 1.673, 10524.133, 383.538, 52885.176 25/03/21,14:48:15,07,08,1, 11.9,1,1, 1.673, 10524.157, 383.546, 52885.114 25/03/21,14:48:15,08,08,1, 11.9,1,1, 1.673, 10524.172, 383.578, 52885.176 25/03/21,14:48:15,09,08,1, 11.9,1,1, 1.673, 10524.174, 383.566, 52885.176 25/03/21,14:48:15,10,08,1, 11.9,1,1, 1.673, 10524.206, 383.577, 52885.160 25/03/21,14:48:15,11,08,1, 11.9,1,1, 1.673, 10524.218, 383.593, 52885.090 25/03/21,14:48:15,12,08,1, 11.9,1,1, 1.673, 10524.227, 383.601, 52885.143 25/03/21,14:48:15,13,08,1, 11.9,1,1, 1.673, 10524.239, 383.598, 52885.106 25/03/21,14:48:15,14,08,1, 11.9,1,1, 1.673, 10524.277, 383.635, 52885.110 25/03/21,14:48:15,15,08,1, 11.9,1,1, 1.673, 10524.292, 383.649, 52885.112 25/03/21,14:48:15,16,08,1, 11.9,1,1, 1.673, 10524.282, 383.637, 52885.118 25/03/21,14:48:15,17,08,1, 11.9,1,1, 1.673, 10524.329, 383.674, 52885.092 25/03/21,14:48:15,18,08,1, 11.9,1,1, 1.673, 10524.311, 383.669, 52885.138 25/03/21,14:48:15,19,08,1, 11.9,1,1, 1.673, 10524.342, 383.708, 52885.129 25/03/21,14:48:16,00,09,1, 12.0,1,1, 1.666, 10524.340, 383.708, 52885.129 25/03/21,14:48:16,01,09,1, 12.0,1,1, 1.666, 10524.383, 383.708, 52885.063 25/03/21,14:48:16,02,09,1, 12.0,1,1, 1.666, 10524.413, 383.703, 52885.107 25/03/21,14:48:16,03,09,1, 12.0,1,1, 1.666, 10524.395, 383.720, 52885.173 25/03/21,14:48:16,04,09,1, 12.0,1,1, 1.666, 10524.437, 383.725, 52885.072 25/03/21,14:48:16,05,09,1, 12.0,1,1, 1.666, 10524.439, 383.732, 52885.073 25/03/21,14:48:16,06,09,1, 12.0,1,1, 1.666, 10524.442, 383.746, 52885.028 25/03/21,14:48:16,07,09,1, 12.0,1,1, 1.666, 10524.464, 383.753, 52885.092 25/03/21,14:48:16,08,09,1, 12.0,1,1, 1.666, 10524.483, 383.727, 52884.991 25/03/21,14:48:16,09,09,1, 12.0,1,1, 1.666, 10524.516, 383.784, 52885.079 25/03/21,14:48:16,10,09,1, 12.0,1,1, 1.666, 10524.529, 383.788, 52885.100 25/03/21,14:48:16,11,09,1, 12.0,1,1, 1.666, 10524.518, 383.781, 52885.100 25/03/21,14:48:16,12,09,1, 12.0,1,1, 1.666, 10524.551, 383.806, 52885.098 25/03/21,14:48:16,13,09,1, 12.0,1,1, 1.666, 10524.587, 383.812, 52885.048 25/03/21,14:48:16,14,09,1, 12.0,1,1, 1.666, 10524.593, 383.832, 52884.999 25/03/21,14:48:16,15,09,1, 12.0,1,1, 1.666, 10524.637, 383.831, 52884.985 25/03/21,14:48:16,16,09,1, 12.0,1,1, 1.666, 10524.641, 383.836, 52885.027 25/03/21,14:48:16,17,09,1, 12.0,1,1, 1.666, 10524.645, 383.864, 52885.027 25/03/21,14:48:16,18,09,1, 12.0,1,1, 1.666, 10524.662, 383.891, 52885.058 25/03/21,14:48:16,19,09,1, 12.0,1,1, 1.666, 10524.679, 383.883, 52884.993 25/03/21,14:48:17,00,09,1, 11.9,1,1, 1.675, 10524.673, 383.883, 52884.993 25/03/21,14:48:17,01,09,1, 11.9,1,1, 1.675, 10524.688, 383.936, 52885.021 25/03/21,14:48:17,02,09,1, 11.9,1,1, 1.675, 10524.760, 383.939, 52884.951 25/03/21,14:48:17,03,09,1, 11.9,1,1, 1.675, 10524.761, 383.955, 52885.030 25/03/21,14:48:17,04,09,1, 11.9,1,1, 1.675, 10524.754, 383.946, 52885.043 25/03/21,14:48:17,05,09,1, 11.9,1,1, 1.675, 10524.779, 383.961, 52884.947 25/03/21,14:48:17,06,09,1, 11.9,1,1, 1.675, 10524.797, 383.962, 52884.962 25/03/21,14:48:17,07,09,1, 11.9,1,1, 1.675, 10524.813, 383.965, 52884.974 25/03/21,14:48:17,08,09,1, 11.9,1,1, 1.675, 10524.820, 383.962, 52884.914 25/03/21,14:48:17,09,09,1, 11.9,1,1, 1.675, 10524.861, 383.991, 52884.944 25/03/21,14:48:17,10,09,1, 11.9,1,1, 1.675, 10524.860, 383.988, 52884.997 25/03/21,14:48:17,11,09,1, 11.9,1,1, 1.675, 10524.877, 384.017, 52884.938 25/03/21,14:48:17,12,09,1, 11.9,1,1, 1.675, 10524.903, 384.045, 52884.984 25/03/21,14:48:17,13,09,1, 11.9,1,1, 1.675, 10524.889, 384.037, 52884.967 25/03/21,14:48:17,14,09,1, 11.9,1,1, 1.675, 10524.929, 384.048, 52884.910 25/03/21,14:48:17,15,09,1, 11.9,1,1, 1.675, 10524.925, 384.064, 52884.988 25/03/21,14:48:17,16,09,1, 11.9,1,1, 1.675, 10524.946, 384.052, 52884.917 25/03/21,14:48:17,17,09,1, 11.9,1,1, 1.675, 10524.950, 384.086, 52884.920 25/03/21,14:48:17,18,09,1, 11.9,1,1, 1.675, 10524.981, 384.097, 52884.920 25/03/21,14:48:17,19,09,1, 11.9,1,1, 1.675, 10524.978, 384.114, 52884.914 25/03/21,14:48:18,00,09,1, 11.9,1,1, 1.673, 10524.974, 384.114, 52884.914 25/03/21,14:48:18,01,09,1, 11.9,1,1, 1.673, 10525.037, 384.132, 52884.896 25/03/21,14:48:18,02,09,1, 11.9,1,1, 1.673, 10525.074, 384.131, 52884.925 25/03/21,14:48:18,03,09,1, 11.9,1,1, 1.673, 10525.079, 384.151, 52884.898 25/03/21,14:48:18,04,09,1, 11.9,1,1, 1.673, 10525.087, 384.175, 52885.056 25/03/21,14:48:18,05,09,1, 11.9,1,1, 1.673, 10525.103, 384.207, 52884.994 25/03/21,14:48:18,06,09,1, 11.9,1,1, 1.673, 10525.090, 384.191, 52884.871 25/03/21,14:48:18,07,09,1, 11.9,1,1, 1.673, 10525.137, 384.191, 52884.830 25/03/21,14:48:18,08,09,1, 11.9,1,1, 1.673, 10525.154, 384.222, 52884.861 25/03/21,14:48:18,09,09,1, 11.9,1,1, 1.673, 10525.176, 384.213, 52884.888 25/03/21,14:48:18,10,09,1, 11.9,1,1, 1.673, 10525.177, 384.228, 52884.931 25/03/21,14:48:18,11,09,1, 11.9,1,1, 1.673, 10525.186, 384.240, 52884.922 25/03/21,14:48:18,12,09,1, 11.9,1,1, 1.673, 10525.221, 384.263, 52884.961 25/03/21,14:48:18,13,09,1, 11.9,1,1, 1.673, 10525.209, 384.261, 52884.918 25/03/21,14:48:18,14,09,1, 11.9,1,1, 1.673, 10525.219, 384.269, 52884.862 25/03/21,14:48:18,15,09,1, 11.9,1,1, 1.673, 10525.281, 384.285, 52884.898 25/03/21,14:48:18,16,09,1, 11.9,1,1, 1.673, 10525.281, 384.280, 52884.842 25/03/21,14:48:18,17,09,1, 11.9,1,1, 1.673, 10525.273, 384.310, 52884.848 25/03/21,14:48:18,18,09,1, 11.9,1,1, 1.673, 10525.329, 384.332, 52884.829 25/03/21,14:48:18,19,09,1, 11.9,1,1, 1.673, 10525.335, 384.343, 52884.811 25/03/21,14:48:19,00,10,1, 11.9,1,1, 1.671, 10525.333, 384.343, 52884.811 25/03/21,14:48:19,01,10,1, 11.9,1,1, 1.671, 10525.389, 384.344, 52884.804 25/03/21,14:48:19,02,10,1, 11.9,1,1, 1.671, 10525.380, 384.345, 52884.838 25/03/21,14:48:19,03,10,1, 11.9,1,1, 1.671, 10525.392, 384.348, 52884.908 25/03/21,14:48:19,04,10,1, 11.9,1,1, 1.671, 10525.432, 384.383, 52884.828 25/03/21,14:48:19,05,10,1, 11.9,1,1, 1.671, 10525.419, 384.378, 52884.933 25/03/21,14:48:19,06,10,1, 11.9,1,1, 1.671, 10525.432, 384.380, 52884.877 25/03/21,14:48:19,07,10,1, 11.9,1,1, 1.671, 10525.468, 384.409, 52884.832 25/03/21,14:48:19,08,10,1, 11.9,1,1, 1.671, 10525.493, 384.388, 52884.829 25/03/21,14:48:19,09,10,1, 11.9,1,1, 1.671, 10525.492, 384.437, 52884.804 25/03/21,14:48:19,10,10,1, 11.9,1,1, 1.671, 10525.495, 384.424, 52884.833 25/03/21,14:48:19,11,10,1, 11.9,1,1, 1.671, 10525.513, 384.447, 52884.873 25/03/21,14:48:19,12,10,1, 11.9,1,1, 1.671, 10525.554, 384.456, 52884.883 25/03/21,14:48:19,13,10,1, 11.9,1,1, 1.671, 10525.548, 384.452, 52884.782 25/03/21,14:48:19,14,10,1, 11.9,1,1, 1.671, 10525.570, 384.484, 52884.830 25/03/21,14:48:19,15,10,1, 11.9,1,1, 1.671, 10525.587, 384.499, 52884.877 25/03/21,14:48:19,16,10,1, 11.9,1,1, 1.671, 10525.598, 384.503, 52884.842 25/03/21,14:48:19,17,10,1, 11.9,1,1, 1.671, 10525.592, 384.531, 52884.824 25/03/21,14:48:19,18,10,1, 11.9,1,1, 1.671, 10525.648, 384.523, 52884.810 25/03/21,14:48:19,19,10,1, 11.9,1,1, 1.671, 10525.649, 384.538, 52884.742 25/03/21,14:48:20,00,09,1, 11.9,1,1, 1.669, 10525.641, 384.538, 52884.742 25/03/21,14:48:20,01,09,1, 11.9,1,1, 1.669, 10525.704, 384.565, 52884.785 25/03/21,14:48:20,02,09,1, 11.9,1,1, 1.669, 10525.706, 384.559, 52884.777 25/03/21,14:48:20,03,09,1, 11.9,1,1, 1.669, 10525.727, 384.562, 52884.778 25/03/21,14:48:20,04,09,1, 11.9,1,1, 1.669, 10525.742, 384.581, 52884.781 25/03/21,14:48:20,05,09,1, 11.9,1,1, 1.669, 10525.751, 384.603, 52884.825 25/03/21,14:48:20,06,09,1, 11.9,1,1, 1.669, 10525.780, 384.614, 52884.773 25/03/21,14:48:20,07,09,1, 11.9,1,1, 1.669, 10525.784, 384.644, 52884.744 25/03/21,14:48:20,08,09,1, 11.9,1,1, 1.669, 10525.815, 384.631, 52884.742 25/03/21,14:48:20,09,09,1, 11.9,1,1, 1.669, 10525.831, 384.661, 52884.742 25/03/21,14:48:20,10,09,1, 11.9,1,1, 1.669, 10525.824, 384.645, 52884.766 25/03/21,14:48:20,11,09,1, 11.9,1,1, 1.669, 10525.842, 384.668, 52884.784 25/03/21,14:48:20,12,09,1, 11.9,1,1, 1.669, 10525.850, 384.664, 52884.853 25/03/21,14:48:20,13,09,1, 11.9,1,1, 1.669, 10525.891, 384.717, 52884.681 25/03/21,14:48:20,14,09,1, 11.9,1,1, 1.669, 10525.914, 384.707, 52884.626 25/03/21,14:48:20,15,09,1, 11.9,1,1, 1.669, 10525.942, 384.726, 52884.706 25/03/21,14:48:20,16,09,1, 11.9,1,1, 1.669, 10525.945, 384.736, 52884.683 25/03/21,14:48:20,17,09,1, 11.9,1,1, 1.669, 10525.941, 384.741, 52884.696 25/03/21,14:48:20,18,09,1, 11.9,1,1, 1.669, 10525.976, 384.748, 52884.728 25/03/21,14:48:20,19,09,1, 11.9,1,1, 1.669, 10525.986, 384.757, 52884.814 25/03/21,14:48:21,00,09,1, 12.0,1,1, 1.669, 10525.984, 384.757, 52884.814 25/03/21,14:48:21,01,09,1, 12.0,1,1, 1.669, 10526.018, 384.797, 52884.767 25/03/21,14:48:21,02,09,1, 12.0,1,1, 1.669, 10526.046, 384.810, 52884.711 25/03/21,14:48:21,03,09,1, 12.0,1,1, 1.669, 10526.077, 384.820, 52884.743 25/03/21,14:48:21,04,09,1, 12.0,1,1, 1.669, 10526.063, 384.823, 52884.672 25/03/21,14:48:21,05,09,1, 12.0,1,1, 1.669, 10526.087, 384.847, 52884.750 25/03/21,14:48:21,06,09,1, 12.0,1,1, 1.669, 10526.096, 384.842, 52884.742 25/03/21,14:48:21,07,09,1, 12.0,1,1, 1.669, 10526.100, 384.846, 52884.743 25/03/21,14:48:21,08,09,1, 12.0,1,1, 1.669, 10526.129, 384.860, 52884.696 25/03/21,14:48:21,09,09,1, 12.0,1,1, 1.669, 10526.147, 384.860, 52884.710 25/03/21,14:48:21,10,09,1, 12.0,1,1, 1.669, 10526.151, 384.873, 52884.692 25/03/21,14:48:21,11,09,1, 12.0,1,1, 1.669, 10526.161, 384.876, 52884.752 25/03/21,14:48:21,12,09,1, 12.0,1,1, 1.669, 10526.174, 384.908, 52884.708 25/03/21,14:48:21,13,09,1, 12.0,1,1, 1.669, 10526.203, 384.901, 52884.677 25/03/21,14:48:21,14,09,1, 12.0,1,1, 1.669, 10526.224, 384.936, 52884.726 25/03/21,14:48:21,15,09,1, 12.0,1,1, 1.669, 10526.210, 384.930, 52884.753 25/03/21,14:48:21,16,09,1, 12.0,1,1, 1.669, 10526.249, 384.962, 52884.693 25/03/21,14:48:21,17,09,1, 12.0,1,1, 1.669, 10526.275, 384.978, 52884.641 25/03/21,14:48:21,18,09,1, 12.0,1,1, 1.669, 10526.281, 384.986, 52884.662 25/03/21,14:48:21,19,09,1, 12.0,1,1, 1.669, 10526.298, 384.998, 52884.725 25/03/21,14:48:22,00,07,1, 12.0,1,1, 1.670, 10526.292, 384.998, 52884.725 25/03/21,14:48:22,01,07,1, 12.0,1,1, 1.670, 10526.342, 385.034, 52884.750 25/03/21,14:48:22,02,07,1, 12.0,1,1, 1.670, 10526.348, 385.019, 52884.718 25/03/21,14:48:22,03,07,1, 12.0,1,1, 1.670, 10526.377, 385.034, 52884.680 25/03/21,14:48:22,04,07,1, 12.0,1,1, 1.670, 10526.366, 385.041, 52884.682 25/03/21,14:48:22,05,07,1, 12.0,1,1, 1.670, 10526.374, 385.049, 52884.684 25/03/21,14:48:22,06,07,1, 12.0,1,1, 1.670, 10526.403, 385.067, 52884.678 25/03/21,14:48:22,07,07,1, 12.0,1,1, 1.670, 10526.396, 385.098, 52884.690 25/03/21,14:48:22,08,07,1, 12.0,1,1, 1.670, 10526.427, 385.089, 52884.584 25/03/21,14:48:22,09,07,1, 12.0,1,1, 1.670, 10526.426, 385.113, 52884.609 25/03/21,14:48:22,10,07,1, 12.0,1,1, 1.670, 10526.487, 385.120, 52884.667 25/03/21,14:48:22,11,07,1, 12.0,1,1, 1.670, 10526.482, 385.151, 52884.626 25/03/21,14:48:22,12,07,1, 12.0,1,1, 1.670, 10526.506, 385.155, 52884.586 25/03/21,14:48:22,13,07,1, 12.0,1,1, 1.670, 10526.540, 385.176, 52884.623 25/03/21,14:48:22,14,07,1, 12.0,1,1, 1.670, 10526.530, 385.148, 52884.588 25/03/21,14:48:22,15,07,1, 12.0,1,1, 1.670, 10526.543, 385.168, 52884.651 25/03/21,14:48:22,16,07,1, 12.0,1,1, 1.670, 10526.555, 385.179, 52884.612 25/03/21,14:48:22,17,07,1, 12.0,1,1, 1.670, 10526.590, 385.189, 52884.562 25/03/21,14:48:22,18,07,1, 12.0,1,1, 1.670, 10526.609, 385.218, 52884.627 25/03/21,14:48:22,19,07,1, 12.0,1,1, 1.670, 10526.627, 385.214, 52884.651 25/03/21,14:48:23,00,08,1, 11.9,1,1, 1.666, 10526.626, 385.214, 52884.651 25/03/21,14:48:23,01,08,1, 11.9,1,1, 1.666, 10526.654, 385.238, 52884.566 25/03/21,14:48:23,02,08,1, 11.9,1,1, 1.666, 10526.656, 385.250, 52884.641 25/03/21,14:48:23,03,08,1, 11.9,1,1, 1.666, 10526.675, 385.286, 52884.599 25/03/21,14:48:23,04,08,1, 11.9,1,1, 1.666, 10526.707, 385.289, 52884.540 25/03/21,14:48:23,05,08,1, 11.9,1,1, 1.666, 10526.700, 385.292, 52884.590 25/03/21,14:48:23,06,08,1, 11.9,1,1, 1.666, 10526.714, 385.305, 52884.653 25/03/21,14:48:23,07,08,1, 11.9,1,1, 1.666, 10526.735, 385.316, 52884.604 25/03/21,14:48:23,08,08,1, 11.9,1,1, 1.666, 10526.744, 385.323, 52884.551 25/03/21,14:48:23,09,08,1, 11.9,1,1, 1.666, 10526.768, 385.348, 52884.593 25/03/21,14:48:23,10,08,1, 11.9,1,1, 1.666, 10526.772, 385.354, 52884.547 25/03/21,14:48:23,11,08,1, 11.9,1,1, 1.666, 10526.786, 385.373, 52884.486 25/03/21,14:48:23,12,08,1, 11.9,1,1, 1.666, 10526.776, 385.378, 52884.526 25/03/21,14:48:23,13,08,1, 11.9,1,1, 1.666, 10526.821, 385.393, 52884.598 25/03/21,14:48:23,14,08,1, 11.9,1,1, 1.666, 10526.836, 385.416, 52884.594 25/03/21,14:48:23,15,08,1, 11.9,1,1, 1.666, 10526.838, 385.431, 52884.599 25/03/21,14:48:23,16,08,1, 11.9,1,1, 1.666, 10526.866, 385.428, 52884.559 25/03/21,14:48:23,17,08,1, 11.9,1,1, 1.666, 10526.877, 385.452, 52884.517 25/03/21,14:48:23,18,08,1, 11.9,1,1, 1.666, 10526.927, 385.475, 52884.571 25/03/21,14:48:23,19,08,1, 11.9,1,1, 1.666, 10526.931, 385.469, 52884.540 25/03/21,14:48:24,00,08,1, 12.0,1,1, 1.673, 10526.927, 385.469, 52884.540 25/03/21,14:48:24,01,08,1, 12.0,1,1, 1.673, 10526.963, 385.487, 52884.591 25/03/21,14:48:24,02,08,1, 12.0,1,1, 1.673, 10526.961, 385.507, 52884.540 25/03/21,14:48:24,03,08,1, 12.0,1,1, 1.673, 10526.993, 385.512, 52884.551 25/03/21,14:48:24,04,08,1, 12.0,1,1, 1.673, 10527.018, 385.541, 52884.476 25/03/21,14:48:24,05,08,1, 12.0,1,1, 1.673, 10527.021, 385.560, 52884.581 25/03/21,14:48:24,06,08,1, 12.0,1,1, 1.673, 10527.052, 385.561, 52884.583 25/03/21,14:48:24,07,08,1, 12.0,1,1, 1.673, 10527.063, 385.574, 52884.547 25/03/21,14:48:24,08,08,1, 12.0,1,1, 1.673, 10527.065, 385.563, 52884.499 25/03/21,14:48:24,09,08,1, 12.0,1,1, 1.673, 10527.079, 385.591, 52884.500 25/03/21,14:48:24,10,08,1, 12.0,1,1, 1.673, 10527.110, 385.607, 52884.530 25/03/21,14:48:24,11,08,1, 12.0,1,1, 1.673, 10527.113, 385.626, 52884.483 25/03/21,14:48:24,12,08,1, 12.0,1,1, 1.673, 10527.128, 385.637, 52884.569 25/03/21,14:48:24,13,08,1, 12.0,1,1, 1.673, 10527.154, 385.649, 52884.566 25/03/21,14:48:24,14,08,1, 12.0,1,1, 1.673, 10527.170, 385.667, 52884.541 25/03/21,14:48:24,15,08,1, 12.0,1,1, 1.673, 10527.185, 385.661, 52884.570 25/03/21,14:48:24,16,08,1, 12.0,1,1, 1.673, 10527.209, 385.657, 52884.455 25/03/21,14:48:24,17,08,1, 12.0,1,1, 1.673, 10527.215, 385.667, 52884.519 25/03/21,14:48:24,18,08,1, 12.0,1,1, 1.673, 10527.260, 385.694, 52884.296 25/03/21,14:48:24,19,08,1, 12.0,1,1, 1.673, 10527.264, 385.705, 52884.490 25/03/21,14:48:25,00,08,1, 12.0,1,1, 1.673, 10527.260, 385.705, 52884.490 25/03/21,14:48:25,01,08,1, 12.0,1,1, 1.673, 10527.262, 385.732, 52884.539 25/03/21,14:48:25,02,08,1, 12.0,1,1, 1.673, 10527.319, 385.745, 52884.490 25/03/21,14:48:25,03,08,1, 12.0,1,1, 1.673, 10527.327, 385.757, 52884.451 25/03/21,14:48:25,04,08,1, 12.0,1,1, 1.673, 10527.331, 385.770, 52884.453 25/03/21,14:48:25,05,08,1, 12.0,1,1, 1.673, 10527.356, 385.761, 52884.471 25/03/21,14:48:25,06,08,1, 12.0,1,1, 1.673, 10527.380, 385.776, 52884.506 25/03/21,14:48:25,07,08,1, 12.0,1,1, 1.673, 10527.385, 385.805, 52884.501 25/03/21,14:48:25,08,08,1, 12.0,1,1, 1.673, 10527.404, 385.821, 52884.543 25/03/21,14:48:25,09,08,1, 12.0,1,1, 1.673, 10527.428, 385.806, 52884.293 25/03/21,14:48:25,10,08,1, 12.0,1,1, 1.673, 10527.411, 385.851, 52884.491 25/03/21,14:48:25,11,08,1, 12.0,1,1, 1.673, 10527.450, 385.874, 52884.464 25/03/21,14:48:25,12,08,1, 12.0,1,1, 1.673, 10527.467, 385.854, 52884.486 25/03/21,14:48:25,13,08,1, 12.0,1,1, 1.673, 10527.466, 385.877, 52884.413 25/03/21,14:48:25,14,08,1, 12.0,1,1, 1.673, 10527.505, 385.898, 52884.494 25/03/21,14:48:25,15,08,1, 12.0,1,1, 1.673, 10527.525, 385.900, 52884.419 25/03/21,14:48:25,16,08,1, 12.0,1,1, 1.673, 10527.526, 385.932, 52884.491 25/03/21,14:48:25,17,08,1, 12.0,1,1, 1.673, 10527.546, 385.936, 52884.447 25/03/21,14:48:25,18,08,1, 12.0,1,1, 1.673, 10527.564, 385.939, 52884.442 25/03/21,14:48:25,19,08,1, 12.0,1,1, 1.673, 10527.571, 385.966, 52884.408 25/03/21,14:48:26,00,08,1, 11.8,1,1, 1.674, 10527.569, 385.966, 52884.408 25/03/21,14:48:26,01,08,1, 11.8,1,1, 1.674, 10527.621, 385.968, 52884.483 25/03/21,14:48:26,02,08,1, 11.8,1,1, 1.674, 10527.619, 385.998, 52884.435 25/03/21,14:48:26,03,08,1, 11.8,1,1, 1.674, 10527.650, 386.016, 52884.465 25/03/21,14:48:26,04,08,1, 11.8,1,1, 1.674, 10527.649, 386.000, 52884.525 25/03/21,14:48:26,05,08,1, 11.8,1,1, 1.674, 10527.658, 386.015, 52884.454 25/03/21,14:48:26,06,08,1, 11.8,1,1, 1.674, 10527.687, 386.028, 52884.476 25/03/21,14:48:26,07,08,1, 11.8,1,1, 1.674, 10527.708, 386.076, 52884.420 25/03/21,14:48:26,08,08,1, 11.8,1,1, 1.674, 10527.727, 386.063, 52884.459 25/03/21,14:48:26,09,08,1, 11.8,1,1, 1.674, 10527.740, 386.080, 52884.418 25/03/21,14:48:26,10,08,1, 11.8,1,1, 1.674, 10527.770, 386.088, 52884.372 25/03/21,14:48:26,11,08,1, 11.8,1,1, 1.674, 10527.752, 386.091, 52884.475 25/03/21,14:48:26,12,08,1, 11.8,1,1, 1.674, 10527.782, 386.090, 52884.427 25/03/21,14:48:26,13,08,1, 11.8,1,1, 1.674, 10527.798, 386.109, 52884.449 25/03/21,14:48:26,14,08,1, 11.8,1,1, 1.674, 10527.820, 386.137, 52884.399 25/03/21,14:48:26,15,08,1, 11.8,1,1, 1.674, 10527.859, 386.156, 52884.481 25/03/21,14:48:26,16,08,1, 11.8,1,1, 1.674, 10527.833, 386.183, 52884.633 25/03/21,14:48:26,17,08,1, 11.8,1,1, 1.674, 10527.840, 386.183, 52884.477 25/03/21,14:48:26,18,08,1, 11.8,1,1, 1.674, 10527.889, 386.196, 52884.473 25/03/21,14:48:26,19,08,1, 11.8,1,1, 1.674, 10527.890, 386.218, 52884.419 25/03/21,14:48:27,00,09,1, 11.9,1,1, 1.669, 10527.886, 386.218, 52884.419 25/03/21,14:48:27,01,09,1, 11.9,1,1, 1.669, 10527.924, 386.234, 52884.445 25/03/21,14:48:27,02,09,1, 11.9,1,1, 1.669, 10527.937, 386.263, 52884.458 25/03/21,14:48:27,03,09,1, 11.9,1,1, 1.669, 10527.968, 386.276, 52884.426 25/03/21,14:48:27,04,09,1, 11.9,1,1, 1.669, 10527.986, 386.269, 52884.417 25/03/21,14:48:27,05,09,1, 11.9,1,1, 1.669, 10527.983, 386.307, 52884.440 25/03/21,14:48:27,06,09,1, 11.9,1,1, 1.669, 10528.014, 386.304, 52884.331 25/03/21,14:48:27,07,09,1, 11.9,1,1, 1.669, 10528.007, 386.316, 52884.407 25/03/21,14:48:27,08,09,1, 11.9,1,1, 1.669, 10528.037, 386.329, 52884.435 25/03/21,14:48:27,09,09,1, 11.9,1,1, 1.669, 10528.076, 386.336, 52884.369 25/03/21,14:48:27,10,09,1, 11.9,1,1, 1.669, 10528.070, 386.327, 52884.341 25/03/21,14:48:27,11,09,1, 11.9,1,1, 1.669, 10528.080, 386.348, 52884.402 25/03/21,14:48:27,12,09,1, 11.9,1,1, 1.669, 10528.105, 386.390, 52884.388 25/03/21,14:48:27,13,09,1, 11.9,1,1, 1.669, 10528.113, 386.360, 52884.320 25/03/21,14:48:27,14,09,1, 11.9,1,1, 1.669, 10528.150, 386.402, 52884.399 25/03/21,14:48:27,15,09,1, 11.9,1,1, 1.669, 10528.168, 386.403, 52884.307 25/03/21,14:48:27,16,09,1, 11.9,1,1, 1.669, 10528.163, 386.404, 52884.277 25/03/21,14:48:27,17,09,1, 11.9,1,1, 1.669, 10528.182, 386.446, 52884.370 25/03/21,14:48:27,18,09,1, 11.9,1,1, 1.669, 10528.197, 386.434, 52884.354 25/03/21,14:48:27,19,09,1, 11.9,1,1, 1.669, 10528.218, 386.447, 52884.336 25/03/21,14:48:28,00,08,1, 11.9,1,1, 1.673, 10528.212, 386.447, 52884.336 25/03/21,14:48:28,01,08,1, 11.9,1,1, 1.673, 10528.233, 386.482, 52884.383 25/03/21,14:48:28,02,08,1, 11.9,1,1, 1.673, 10528.263, 386.480, 52884.287 25/03/21,14:48:28,03,08,1, 11.9,1,1, 1.673, 10528.272, 386.507, 52884.366 25/03/21,14:48:28,04,08,1, 11.9,1,1, 1.673, 10528.298, 386.525, 52884.315 25/03/21,14:48:28,05,08,1, 11.9,1,1, 1.673, 10528.311, 386.515, 52884.335 25/03/21,14:48:28,06,08,1, 11.9,1,1, 1.673, 10528.321, 386.527, 52884.305 25/03/21,14:48:28,07,08,1, 11.9,1,1, 1.673, 10528.376, 386.552, 52884.266 25/03/21,14:48:28,08,08,1, 11.9,1,1, 1.673, 10528.382, 386.557, 52884.343 25/03/21,14:48:28,09,08,1, 11.9,1,1, 1.673, 10528.393, 386.570, 52884.394 25/03/21,14:48:28,10,08,1, 11.9,1,1, 1.673, 10528.410, 386.591, 52884.280 25/03/21,14:48:28,11,08,1, 11.9,1,1, 1.673, 10528.421, 386.588, 52884.276 25/03/21,14:48:28,12,08,1, 11.9,1,1, 1.673, 10528.463, 386.586, 52884.350 25/03/21,14:48:28,13,08,1, 11.9,1,1, 1.673, 10528.458, 386.584, 52884.292 25/03/21,14:48:28,14,08,1, 11.9,1,1, 1.673, 10528.483, 386.605, 52884.331 25/03/21,14:48:28,15,08,1, 11.9,1,1, 1.673, 10528.461, 386.614, 52884.323 25/03/21,14:48:28,16,08,1, 11.9,1,1, 1.673, 10528.498, 386.639, 52884.298 25/03/21,14:48:28,17,08,1, 11.9,1,1, 1.673, 10528.512, 386.636, 52884.263 25/03/21,14:48:28,18,08,1, 11.9,1,1, 1.673, 10528.535, 386.666, 52884.340 25/03/21,14:48:28,19,08,1, 11.9,1,1, 1.673, 10528.567, 386.657, 52884.267 25/03/21,14:48:29,00,08,1, 11.9,1,1, 1.674, 10528.562, 386.657, 52884.267 25/03/21,14:48:29,01,08,1, 11.9,1,1, 1.674, 10528.587, 386.694, 52884.309 25/03/21,14:48:29,02,08,1, 11.9,1,1, 1.674, 10528.602, 386.691, 52884.324 25/03/21,14:48:29,03,08,1, 11.9,1,1, 1.674, 10528.613, 386.710, 52884.281 25/03/21,14:48:29,04,08,1, 11.9,1,1, 1.674, 10528.617, 386.726, 52884.261 25/03/21,14:48:29,05,08,1, 11.9,1,1, 1.674, 10528.656, 386.734, 52884.291 25/03/21,14:48:29,06,08,1, 11.9,1,1, 1.674, 10528.644, 386.735, 52884.200 25/03/21,14:48:29,07,08,1, 11.9,1,1, 1.674, 10528.668, 386.752, 52884.195 25/03/21,14:48:29,08,08,1, 11.9,1,1, 1.674, 10528.691, 386.762, 52884.189 25/03/21,14:48:29,09,08,1, 11.9,1,1, 1.674, 10528.693, 386.790, 52884.252 25/03/21,14:48:29,10,08,1, 11.9,1,1, 1.674, 10528.731, 386.794, 52884.259 25/03/21,14:48:29,11,08,1, 11.9,1,1, 1.674, 10528.729, 386.774, 52884.276 25/03/21,14:48:29,12,08,1, 11.9,1,1, 1.674, 10528.753, 386.792, 52884.192 25/03/21,14:48:29,13,08,1, 11.9,1,1, 1.674, 10528.788, 386.794, 52884.154 25/03/21,14:48:29,14,08,1, 11.9,1,1, 1.674, 10528.788, 386.807, 52884.193 25/03/21,14:48:29,15,08,1, 11.9,1,1, 1.674, 10528.791, 386.849, 52884.236 25/03/21,14:48:29,16,08,1, 11.9,1,1, 1.674, 10528.809, 386.837, 52884.214 25/03/21,14:48:29,17,08,1, 11.9,1,1, 1.674, 10528.845, 386.860, 52884.226 25/03/21,14:48:29,18,08,1, 11.9,1,1, 1.674, 10528.856, 386.856, 52884.220 25/03/21,14:48:29,19,08,1, 11.9,1,1, 1.674, 10528.860, 386.875, 52884.221 25/03/21,14:48:30,00,08,1, 11.9,1,1, 1.671, 10528.854, 386.875, 52884.221 25/03/21,14:48:30,01,08,1, 11.9,1,1, 1.671, 10528.895, 386.898, 52884.202 25/03/21,14:48:30,02,08,1, 11.9,1,1, 1.671, 10528.897, 386.898, 52884.231 25/03/21,14:48:30,03,08,1, 11.9,1,1, 1.671, 10528.907, 386.923, 52884.163 25/03/21,14:48:30,04,08,1, 11.9,1,1, 1.671, 10528.953, 386.947, 52884.219 25/03/21,14:48:30,05,08,1, 11.9,1,1, 1.671, 10528.969, 386.928, 52884.202 25/03/21,14:48:30,06,08,1, 11.9,1,1, 1.671, 10528.984, 386.939, 52884.166 25/03/21,14:48:30,07,08,1, 11.9,1,1, 1.671, 10528.991, 386.944, 52884.190 25/03/21,14:48:30,08,08,1, 11.9,1,1, 1.671, 10528.988, 386.961, 52884.143 25/03/21,14:48:30,09,08,1, 11.9,1,1, 1.671, 10529.038, 387.002, 52884.234 25/03/21,14:48:30,10,08,1, 11.9,1,1, 1.671, 10529.014, 386.986, 52884.259 25/03/21,14:48:30,11,08,1, 11.9,1,1, 1.671, 10529.047, 387.000, 52884.216 25/03/21,14:48:30,12,08,1, 11.9,1,1, 1.671, 10529.060, 387.007, 52884.170 25/03/21,14:48:30,13,08,1, 11.9,1,1, 1.671, 10529.102, 387.041, 52884.215 25/03/21,14:48:30,14,08,1, 11.9,1,1, 1.671, 10529.091, 387.036, 52884.190 25/03/21,14:48:30,15,08,1, 11.9,1,1, 1.671, 10529.122, 387.039, 52884.163 25/03/21,14:48:30,16,08,1, 11.9,1,1, 1.671, 10529.132, 387.061, 52884.205 25/03/21,14:48:30,17,08,1, 11.9,1,1, 1.671, 10529.153, 387.074, 52884.214 25/03/21,14:48:30,18,08,1, 11.9,1,1, 1.671, 10529.152, 387.066, 52884.160 25/03/21,14:48:30,19,08,1, 11.9,1,1, 1.671, 10529.160, 387.084, 52884.217 25/03/21,14:48:31,00,08,1, 11.9,1,1, 1.674, 10529.155, 387.084, 52884.217 25/03/21,14:48:31,01,08,1, 11.9,1,1, 1.674, 10529.219, 387.119, 52884.190 25/03/21,14:48:31,02,08,1, 11.9,1,1, 1.674, 10529.200, 387.112, 52884.153 25/03/21,14:48:31,03,08,1, 11.9,1,1, 1.674, 10529.227, 387.128, 52884.171 25/03/21,14:48:31,04,08,1, 11.9,1,1, 1.674, 10529.243, 387.152, 52884.196 25/03/21,14:48:31,05,08,1, 11.9,1,1, 1.674, 10529.257, 387.153, 52884.145 25/03/21,14:48:31,06,08,1, 11.9,1,1, 1.674, 10529.283, 387.169, 52884.152 25/03/21,14:48:31,07,08,1, 11.9,1,1, 1.674, 10529.262, 387.172, 52884.154 25/03/21,14:48:31,08,08,1, 11.9,1,1, 1.674, 10529.294, 387.213, 52884.224 25/03/21,14:48:31,09,08,1, 11.9,1,1, 1.674, 10529.326, 387.210, 52884.183 25/03/21,14:48:31,10,08,1, 11.9,1,1, 1.674, 10529.349, 387.209, 52884.196 25/03/21,14:48:31,11,08,1, 11.9,1,1, 1.674, 10529.354, 387.224, 52884.138 25/03/21,14:48:31,12,08,1, 11.9,1,1, 1.674, 10529.354, 387.229, 52884.117 25/03/21,14:48:31,13,08,1, 11.9,1,1, 1.674, 10529.369, 387.243, 52884.137 25/03/21,14:48:31,14,08,1, 11.9,1,1, 1.674, 10529.399, 387.239, 52884.071 25/03/21,14:48:31,15,08,1, 11.9,1,1, 1.674, 10529.407, 387.244, 52884.108 25/03/21,14:48:31,16,08,1, 11.9,1,1, 1.674, 10529.408, 387.253, 52884.142 25/03/21,14:48:31,17,08,1, 11.9,1,1, 1.674, 10529.433, 387.265, 52884.109 25/03/21,14:48:31,18,08,1, 11.9,1,1, 1.674, 10529.441, 387.282, 52884.091 25/03/21,14:48:31,19,08,1, 11.9,1,1, 1.674, 10529.457, 387.283, 52884.116 25/03/21,14:48:32,00,08,1, 11.9,1,1, 1.672, 10529.455, 387.283, 52884.116 25/03/21,14:48:32,01,08,1, 11.9,1,1, 1.672, 10529.487, 387.298, 52884.131 25/03/21,14:48:32,02,08,1, 11.9,1,1, 1.672, 10529.491, 387.308, 52884.103 25/03/21,14:48:32,03,08,1, 11.9,1,1, 1.672, 10529.541, 387.332, 52884.132 25/03/21,14:48:32,04,08,1, 11.9,1,1, 1.672, 10529.534, 387.340, 52884.068 25/03/21,14:48:32,05,08,1, 11.9,1,1, 1.672, 10529.547, 387.349, 52884.124 25/03/21,14:48:32,06,08,1, 11.9,1,1, 1.672, 10529.579, 387.356, 52884.030 25/03/21,14:48:32,07,08,1, 11.9,1,1, 1.672, 10529.570, 387.372, 52884.044 25/03/21,14:48:32,08,08,1, 11.9,1,1, 1.672, 10529.600, 387.374, 52884.026 25/03/21,14:48:32,09,08,1, 11.9,1,1, 1.672, 10529.615, 387.370, 52884.063 25/03/21,14:48:32,10,08,1, 11.9,1,1, 1.672, 10529.634, 387.387, 52884.081 25/03/21,14:48:32,11,08,1, 11.9,1,1, 1.672, 10529.654, 387.404, 52884.111 25/03/21,14:48:32,12,08,1, 11.9,1,1, 1.672, 10529.674, 387.414, 52884.099 25/03/21,14:48:32,13,08,1, 11.9,1,1, 1.672, 10529.686, 387.422, 52883.974 25/03/21,14:48:32,14,08,1, 11.9,1,1, 1.672, 10529.691, 387.450, 52884.057 25/03/21,14:48:32,15,08,1, 11.9,1,1, 1.672, 10529.716, 387.435, 52884.049 25/03/21,14:48:32,16,08,1, 11.9,1,1, 1.672, 10529.711, 387.460, 52884.147 25/03/21,14:48:32,17,08,1, 11.9,1,1, 1.672, 10529.735, 387.451, 52884.121 25/03/21,14:48:32,18,08,1, 11.9,1,1, 1.672, 10529.763, 387.480, 52884.035 25/03/21,14:48:32,19,08,1, 11.9,1,1, 1.672, 10529.773, 387.454, 52884.087 25/03/21,14:48:33,00,08,1, 11.9,1,1, 1.672, 10529.772, 387.454, 52884.087 25/03/21,14:48:33,01,08,1, 11.9,1,1, 1.672, 10529.794, 387.489, 52884.050 25/03/21,14:48:33,02,08,1, 11.9,1,1, 1.672, 10529.790, 387.506, 52884.138 25/03/21,14:48:33,03,08,1, 11.9,1,1, 1.672, 10529.814, 387.508, 52883.961 25/03/21,14:48:33,04,08,1, 11.9,1,1, 1.672, 10529.836, 387.534, 52884.065 25/03/21,14:48:33,05,08,1, 11.9,1,1, 1.672, 10529.843, 387.539, 52884.057 25/03/21,14:48:33,06,08,1, 11.9,1,1, 1.672, 10529.906, 387.530, 52884.023 25/03/21,14:48:33,07,08,1, 11.9,1,1, 1.672, 10529.873, 387.562, 52884.036 25/03/21,14:48:33,08,08,1, 11.9,1,1, 1.672, 10529.899, 387.592, 52884.066 25/03/21,14:48:33,09,08,1, 11.9,1,1, 1.672, 10529.918, 387.591, 52884.038 25/03/21,14:48:33,10,08,1, 11.9,1,1, 1.672, 10529.921, 387.595, 52884.061 25/03/21,14:48:33,11,08,1, 11.9,1,1, 1.672, 10529.942, 387.622, 52884.078 25/03/21,14:48:33,12,08,1, 11.9,1,1, 1.672, 10529.958, 387.600, 52884.044 25/03/21,14:48:33,13,08,1, 11.9,1,1, 1.672, 10529.968, 387.631, 52884.029 25/03/21,14:48:33,14,08,1, 11.9,1,1, 1.672, 10530.011, 387.629, 52883.986 25/03/21,14:48:33,15,08,1, 11.9,1,1, 1.672, 10530.002, 387.675, 52884.107 25/03/21,14:48:33,16,08,1, 11.9,1,1, 1.672, 10530.009, 387.649, 52884.069 25/03/21,14:48:33,17,08,1, 11.9,1,1, 1.672, 10530.029, 387.670, 52884.008 25/03/21,14:48:33,18,08,1, 11.9,1,1, 1.672, 10530.036, 387.688, 52884.092 25/03/21,14:48:33,19,08,1, 11.9,1,1, 1.672, 10530.065, 387.689, 52884.028 25/03/21,14:48:34,00,08,1, 12.0,1,1, 1.671, 10530.064, 387.689, 52884.028 25/03/21,14:48:34,01,08,1, 12.0,1,1, 1.671, 10530.111, 387.729, 52883.963 25/03/21,14:48:34,02,08,1, 12.0,1,1, 1.671, 10530.100, 387.708, 52884.082 25/03/21,14:48:34,03,08,1, 12.0,1,1, 1.671, 10530.138, 387.726, 52884.052 25/03/21,14:48:34,04,08,1, 12.0,1,1, 1.671, 10530.140, 387.744, 52883.986 25/03/21,14:48:34,05,08,1, 12.0,1,1, 1.671, 10530.129, 387.735, 52883.942 25/03/21,14:48:34,06,08,1, 12.0,1,1, 1.671, 10530.153, 387.726, 52883.961 25/03/21,14:48:34,07,08,1, 12.0,1,1, 1.671, 10530.176, 387.749, 52883.981 25/03/21,14:48:34,08,08,1, 12.0,1,1, 1.671, 10530.196, 387.775, 52884.089 25/03/21,14:48:34,09,08,1, 12.0,1,1, 1.671, 10530.205, 387.762, 52884.082 25/03/21,14:48:34,10,08,1, 12.0,1,1, 1.671, 10530.223, 387.812, 52884.046 25/03/21,14:48:34,11,08,1, 12.0,1,1, 1.671, 10530.238, 387.802, 52884.105 25/03/21,14:48:34,12,08,1, 12.0,1,1, 1.671, 10530.242, 387.822, 52884.056 25/03/21,14:48:34,13,08,1, 12.0,1,1, 1.671, 10530.267, 387.821, 52883.977 25/03/21,14:48:34,14,08,1, 12.0,1,1, 1.671, 10530.270, 387.818, 52884.002 25/03/21,14:48:34,15,08,1, 12.0,1,1, 1.671, 10530.258, 387.834, 52883.994 25/03/21,14:48:34,16,08,1, 12.0,1,1, 1.671, 10530.315, 387.815, 52883.897 25/03/21,14:48:34,17,08,1, 12.0,1,1, 1.671, 10530.302, 387.865, 52884.042 25/03/21,14:48:34,18,08,1, 12.0,1,1, 1.671, 10530.314, 387.889, 52884.102 25/03/21,14:48:34,19,08,1, 12.0,1,1, 1.671, 10530.345, 387.892, 52884.040 25/03/21,14:48:35,00,08,1, 12.0,1,1, 1.671, 10530.339, 387.892, 52884.040 25/03/21,14:48:35,01,08,1, 12.0,1,1, 1.671, 10530.373, 387.907, 52883.945 25/03/21,14:48:35,02,08,1, 12.0,1,1, 1.671, 10530.374, 387.909, 52884.063 25/03/21,14:48:35,03,08,1, 12.0,1,1, 1.671, 10530.377, 387.926, 52884.052 25/03/21,14:48:35,04,08,1, 12.0,1,1, 1.671, 10530.422, 387.949, 52884.054 25/03/21,14:48:35,05,08,1, 12.0,1,1, 1.671, 10530.434, 387.949, 52884.058 25/03/21,14:48:35,06,08,1, 12.0,1,1, 1.671, 10530.443, 387.939, 52884.053 25/03/21,14:48:35,07,08,1, 12.0,1,1, 1.671, 10530.461, 387.950, 52884.027 25/03/21,14:48:35,08,08,1, 12.0,1,1, 1.671, 10530.453, 387.959, 52883.967 25/03/21,14:48:35,09,08,1, 12.0,1,1, 1.671, 10530.471, 387.965, 52883.985 25/03/21,14:48:35,10,08,1, 12.0,1,1, 1.671, 10530.504, 387.972, 52884.031 25/03/21,14:48:35,11,08,1, 12.0,1,1, 1.671, 10530.511, 387.974, 52884.040 25/03/21,14:48:35,12,08,1, 12.0,1,1, 1.671, 10530.524, 387.983, 52883.935 25/03/21,14:48:35,13,08,1, 12.0,1,1, 1.671, 10530.544, 388.022, 52883.978 25/03/21,14:48:35,14,08,1, 12.0,1,1, 1.671, 10530.549, 388.020, 52883.921 25/03/21,14:48:35,15,08,1, 12.0,1,1, 1.671, 10530.577, 388.046, 52884.009 25/03/21,14:48:35,16,08,1, 12.0,1,1, 1.671, 10530.575, 388.033, 52884.004 25/03/21,14:48:35,17,08,1, 12.0,1,1, 1.671, 10530.605, 388.044, 52883.986 25/03/21,14:48:35,18,08,1, 12.0,1,1, 1.671, 10530.619, 388.072, 52884.101 25/03/21,14:48:35,19,08,1, 12.0,1,1, 1.671, 10530.601, 388.074, 52884.119 25/03/21,14:48:36,00,09,1, 11.9,1,1, 1.671, 10530.598, 388.074, 52884.119 25/03/21,14:48:36,01,09,1, 11.9,1,1, 1.671, 10530.625, 388.090, 52883.916 25/03/21,14:48:36,02,09,1, 11.9,1,1, 1.671, 10530.655, 388.105, 52883.914 25/03/21,14:48:36,03,09,1, 11.9,1,1, 1.671, 10530.664, 388.130, 52883.982 25/03/21,14:48:36,04,09,1, 11.9,1,1, 1.671, 10530.681, 388.140, 52883.985 25/03/21,14:48:36,05,09,1, 11.9,1,1, 1.671, 10530.689, 388.125, 52883.950 25/03/21,14:48:36,06,09,1, 11.9,1,1, 1.671, 10530.696, 388.129, 52883.940 25/03/21,14:48:36,07,09,1, 11.9,1,1, 1.671, 10530.692, 388.141, 52883.957 25/03/21,14:48:36,08,09,1, 11.9,1,1, 1.671, 10530.724, 388.166, 52883.899 25/03/21,14:48:36,09,09,1, 11.9,1,1, 1.671, 10530.728, 388.189, 52883.955 25/03/21,14:48:36,10,09,1, 11.9,1,1, 1.671, 10530.766, 388.195, 52883.997 25/03/21,14:48:36,11,09,1, 11.9,1,1, 1.671, 10530.750, 388.208, 52884.005 25/03/21,14:48:36,12,09,1, 11.9,1,1, 1.671, 10530.785, 388.216, 52883.966 25/03/21,14:48:36,13,09,1, 11.9,1,1, 1.671, 10530.791, 388.195, 52883.961 25/03/21,14:48:36,14,09,1, 11.9,1,1, 1.671, 10530.804, 388.210, 52883.930 25/03/21,14:48:36,15,09,1, 11.9,1,1, 1.671, 10530.840, 388.251, 52883.947 25/03/21,14:48:36,16,09,1, 11.9,1,1, 1.671, 10530.817, 388.254, 52883.988 25/03/21,14:48:36,17,09,1, 11.9,1,1, 1.671, 10530.828, 388.274, 52884.037 25/03/21,14:48:36,18,09,1, 11.9,1,1, 1.671, 10530.846, 388.270, 52883.990 25/03/21,14:48:36,19,09,1, 11.9,1,1, 1.671, 10530.854, 388.281, 52884.039 25/03/21,14:48:37,00,08,1, 11.9,1,1, 1.671, 10530.849, 388.281, 52884.039 25/03/21,14:48:37,01,08,1, 11.9,1,1, 1.671, 10530.870, 388.318, 52883.950 25/03/21,14:48:37,02,08,1, 11.9,1,1, 1.671, 10530.892, 388.307, 52883.906 25/03/21,14:48:37,03,08,1, 11.9,1,1, 1.671, 10530.921, 388.307, 52883.922 25/03/21,14:48:37,04,08,1, 11.9,1,1, 1.671, 10530.920, 388.333, 52883.932 25/03/21,14:48:37,05,08,1, 11.9,1,1, 1.671, 10530.906, 388.345, 52883.980 25/03/21,14:48:37,06,08,1, 11.9,1,1, 1.671, 10530.928, 388.377, 52883.905 25/03/21,14:48:37,07,08,1, 11.9,1,1, 1.671, 10530.951, 388.363, 52883.944 25/03/21,14:48:37,08,08,1, 11.9,1,1, 1.671, 10530.981, 388.402, 52883.962 25/03/21,14:48:37,09,08,1, 11.9,1,1, 1.671, 10530.973, 388.385, 52883.983 25/03/21,14:48:37,10,08,1, 11.9,1,1, 1.671, 10530.982, 388.416, 52883.932 25/03/21,14:48:37,11,08,1, 11.9,1,1, 1.671, 10531.001, 388.418, 52883.996 25/03/21,14:48:37,12,08,1, 11.9,1,1, 1.671, 10531.004, 388.425, 52883.941 25/03/21,14:48:37,13,08,1, 11.9,1,1, 1.671, 10531.021, 388.436, 52883.978 25/03/21,14:48:37,14,08,1, 11.9,1,1, 1.671, 10531.064, 388.434, 52884.002 25/03/21,14:48:37,15,08,1, 11.9,1,1, 1.671, 10531.046, 388.453, 52883.890 25/03/21,14:48:37,16,08,1, 11.9,1,1, 1.671, 10531.050, 388.456, 52884.003 25/03/21,14:48:37,17,08,1, 11.9,1,1, 1.671, 10531.067, 388.479, 52883.945 25/03/21,14:48:37,18,08,1, 11.9,1,1, 1.671, 10531.086, 388.470, 52884.019 25/03/21,14:48:37,19,08,1, 11.9,1,1, 1.671, 10531.098, 388.507, 52884.000 25/03/21,14:48:38,00,09,1, 11.9,1,1, 1.670, 10531.090, 388.507, 52884.000 25/03/21,14:48:38,01,09,1, 11.9,1,1, 1.670, 10531.126, 388.523, 52883.907 25/03/21,14:48:38,02,09,1, 11.9,1,1, 1.670, 10531.131, 388.527, 52883.886 25/03/21,14:48:38,03,09,1, 11.9,1,1, 1.670, 10531.148, 388.534, 52883.976 25/03/21,14:48:38,04,09,1, 11.9,1,1, 1.670, 10531.164, 388.534, 52883.978 25/03/21,14:48:38,05,09,1, 11.9,1,1, 1.670, 10531.199, 388.554, 52883.940 25/03/21,14:48:38,06,09,1, 11.9,1,1, 1.670, 10531.192, 388.565, 52883.954 25/03/21,14:48:38,07,09,1, 11.9,1,1, 1.670, 10531.186, 388.566, 52883.993 25/03/21,14:48:38,08,09,1, 11.9,1,1, 1.670, 10531.219, 388.547, 52883.909 25/03/21,14:48:38,09,09,1, 11.9,1,1, 1.670, 10531.231, 388.587, 52883.970 25/03/21,14:48:38,10,09,1, 11.9,1,1, 1.670, 10531.254, 388.600, 52883.968 25/03/21,14:48:38,11,09,1, 11.9,1,1, 1.670, 10531.246, 388.605, 52883.917 25/03/21,14:48:38,12,09,1, 11.9,1,1, 1.670, 10531.287, 388.623, 52883.957 25/03/21,14:48:38,13,09,1, 11.9,1,1, 1.670, 10531.285, 388.643, 52883.961 25/03/21,14:48:38,14,09,1, 11.9,1,1, 1.670, 10531.277, 388.612, 52883.925 25/03/21,14:48:38,15,09,1, 11.9,1,1, 1.670, 10531.295, 388.644, 52883.889 25/03/21,14:48:38,16,09,1, 11.9,1,1, 1.670, 10531.302, 388.655, 52883.909 25/03/21,14:48:38,17,09,1, 11.9,1,1, 1.670, 10531.325, 388.671, 52883.966 25/03/21,14:48:38,18,09,1, 11.9,1,1, 1.670, 10531.320, 388.685, 52883.939 25/03/21,14:48:38,19,09,1, 11.9,1,1, 1.670, 10531.317, 388.682, 52883.989 25/03/21,14:48:39,00,10,1, 12.0,1,1, 1.669, 10531.316, 388.682, 52883.989 25/03/21,14:48:39,01,10,1, 12.0,1,1, 1.669, 10531.353, 388.681, 52883.997 25/03/21,14:48:39,02,10,1, 12.0,1,1, 1.669, 10531.366, 388.694, 52883.896 25/03/21,14:48:39,03,10,1, 12.0,1,1, 1.669, 10531.384, 388.726, 52883.940 25/03/21,14:48:39,04,10,1, 12.0,1,1, 1.669, 10531.389, 388.739, 52883.964 25/03/21,14:48:39,05,10,1, 12.0,1,1, 1.669, 10531.401, 388.740, 52883.991 25/03/21,14:48:39,06,10,1, 12.0,1,1, 1.669, 10531.399, 388.754, 52883.980 25/03/21,14:48:39,07,10,1, 12.0,1,1, 1.669, 10531.423, 388.755, 52884.005 25/03/21,14:48:39,08,10,1, 12.0,1,1, 1.669, 10531.416, 388.782, 52883.942 25/03/21,14:48:39,09,10,1, 12.0,1,1, 1.669, 10531.431, 388.793, 52883.942 25/03/21,14:48:39,10,10,1, 12.0,1,1, 1.669, 10531.452, 388.791, 52883.935 25/03/21,14:48:39,11,10,1, 12.0,1,1, 1.669, 10531.449, 388.801, 52883.906 25/03/21,14:48:39,12,10,1, 12.0,1,1, 1.669, 10531.470, 388.815, 52883.947 25/03/21,14:48:39,13,10,1, 12.0,1,1, 1.669, 10531.472, 388.844, 52883.954 25/03/21,14:48:39,14,10,1, 12.0,1,1, 1.669, 10531.489, 388.833, 52883.910 25/03/21,14:48:39,15,10,1, 12.0,1,1, 1.669, 10531.505, 388.837, 52883.911 25/03/21,14:48:39,16,10,1, 12.0,1,1, 1.669, 10531.506, 388.851, 52883.925 25/03/21,14:48:39,17,10,1, 12.0,1,1, 1.669, 10531.520, 388.854, 52883.987 25/03/21,14:48:39,18,10,1, 12.0,1,1, 1.669, 10531.554, 388.868, 52883.990 25/03/21,14:48:39,19,10,1, 12.0,1,1, 1.669, 10531.549, 388.898, 52883.943 25/03/21,14:48:40,00,10,1, 11.9,1,1, 1.669, 10531.541, 388.898, 52883.943 25/03/21,14:48:40,01,10,1, 11.9,1,1, 1.669, 10531.572, 388.919, 52883.969 25/03/21,14:48:40,02,10,1, 11.9,1,1, 1.669, 10531.551, 388.895, 52883.921 25/03/21,14:48:40,03,10,1, 11.9,1,1, 1.669, 10531.602, 388.917, 52883.846 25/03/21,14:48:40,04,10,1, 11.9,1,1, 1.669, 10531.602, 388.929, 52883.914 25/03/21,14:48:40,05,10,1, 11.9,1,1, 1.669, 10531.615, 388.937, 52883.901 25/03/21,14:48:40,06,10,1, 11.9,1,1, 1.669, 10531.626, 388.969, 52884.010 25/03/21,14:48:40,07,10,1, 11.9,1,1, 1.669, 10531.609, 388.973, 52883.950 25/03/21,14:48:40,08,10,1, 11.9,1,1, 1.669, 10531.612, 388.983, 52883.924 25/03/21,14:48:40,09,10,1, 11.9,1,1, 1.669, 10531.651, 388.980, 52883.956 25/03/21,14:48:40,10,10,1, 11.9,1,1, 1.669, 10531.672, 388.996, 52883.880 25/03/21,14:48:40,11,10,1, 11.9,1,1, 1.669, 10531.647, 388.993, 52883.945 25/03/21,14:48:40,12,10,1, 11.9,1,1, 1.669, 10531.677, 389.003, 52883.940 25/03/21,14:48:40,13,10,1, 11.9,1,1, 1.669, 10531.688, 389.044, 52883.934 25/03/21,14:48:40,14,10,1, 11.9,1,1, 1.669, 10531.696, 389.033, 52883.878 25/03/21,14:48:40,15,10,1, 11.9,1,1, 1.669, 10531.725, 389.044, 52883.878 25/03/21,14:48:40,16,10,1, 11.9,1,1, 1.669, 10531.714, 389.038, 52883.924 25/03/21,14:48:40,17,10,1, 11.9,1,1, 1.669, 10531.715, 389.067, 52883.892 25/03/21,14:48:40,18,10,1, 11.9,1,1, 1.669, 10531.742, 389.066, 52883.914 25/03/21,14:48:40,19,10,1, 11.9,1,1, 1.669, 10531.743, 389.078, 52884.033 25/03/21,14:48:41,00,10,1, 11.9,1,1, 1.674, 10531.741, 389.078, 52884.033 25/03/21,14:48:41,01,10,1, 11.9,1,1, 1.674, 10531.778, 389.106, 52883.987 25/03/21,14:48:41,02,10,1, 11.9,1,1, 1.674, 10531.781, 389.107, 52883.952 25/03/21,14:48:41,03,10,1, 11.9,1,1, 1.674, 10531.766, 389.118, 52883.970 25/03/21,14:48:41,04,10,1, 11.9,1,1, 1.674, 10531.774, 389.142, 52884.066 25/03/21,14:48:41,05,10,1, 11.9,1,1, 1.674, 10531.807, 389.122, 52883.936 25/03/21,14:48:41,06,10,1, 11.9,1,1, 1.674, 10531.813, 389.138, 52884.045 25/03/21,14:48:41,07,10,1, 11.9,1,1, 1.674, 10531.848, 389.151, 52883.948 25/03/21,14:48:41,08,10,1, 11.9,1,1, 1.674, 10531.841, 389.170, 52883.909 25/03/21,14:48:41,09,10,1, 11.9,1,1, 1.674, 10531.868, 389.156, 52883.975 25/03/21,14:48:41,10,10,1, 11.9,1,1, 1.674, 10531.868, 389.183, 52883.931 25/03/21,14:48:41,11,10,1, 11.9,1,1, 1.674, 10531.871, 389.185, 52883.910 25/03/21,14:48:41,12,10,1, 11.9,1,1, 1.674, 10531.886, 389.190, 52883.884 25/03/21,14:48:41,13,10,1, 11.9,1,1, 1.674, 10531.897, 389.188, 52883.995 25/03/21,14:48:41,14,10,1, 11.9,1,1, 1.674, 10531.916, 389.195, 52883.950 25/03/21,14:48:41,15,10,1, 11.9,1,1, 1.674, 10531.908, 389.215, 52883.912 25/03/21,14:48:41,16,10,1, 11.9,1,1, 1.674, 10531.936, 389.224, 52883.852 25/03/21,14:48:41,17,10,1, 11.9,1,1, 1.674, 10531.955, 389.223, 52883.913 25/03/21,14:48:41,18,10,1, 11.9,1,1, 1.674, 10531.950, 389.218, 52883.857 25/03/21,14:48:41,19,10,1, 11.9,1,1, 1.674, 10531.972, 389.256, 52883.915 25/03/21,14:48:42,00,10,1, 11.9,1,1, 1.678, 10531.967, 389.256, 52883.915 25/03/21,14:48:42,01,10,1, 11.9,1,1, 1.678, 10531.972, 389.255, 52883.927 25/03/21,14:48:42,02,10,1, 11.9,1,1, 1.678, 10531.980, 389.283, 52883.868 25/03/21,14:48:42,03,10,1, 11.9,1,1, 1.678, 10531.988, 389.272, 52883.892 25/03/21,14:48:42,04,10,1, 11.9,1,1, 1.678, 10532.027, 389.283, 52883.912 25/03/21,14:48:42,05,10,1, 11.9,1,1, 1.678, 10532.026, 389.301, 52883.897 25/03/21,14:48:42,06,10,1, 11.9,1,1, 1.678, 10532.049, 389.309, 52883.946 25/03/21,14:48:42,07,10,1, 11.9,1,1, 1.678, 10532.040, 389.321, 52883.974 25/03/21,14:48:42,08,10,1, 11.9,1,1, 1.678, 10532.055, 389.322, 52883.855 25/03/21,14:48:42,09,10,1, 11.9,1,1, 1.678, 10532.071, 389.365, 52883.905 25/03/21,14:48:42,10,10,1, 11.9,1,1, 1.678, 10532.081, 389.321, 52883.873 25/03/21,14:48:42,11,10,1, 11.9,1,1, 1.678, 10532.100, 389.357, 52883.932 25/03/21,14:48:42,12,10,1, 11.9,1,1, 1.678, 10532.109, 389.359, 52883.907 25/03/21,14:48:42,13,10,1, 11.9,1,1, 1.678, 10532.110, 389.386, 52883.910 25/03/21,14:48:42,14,10,1, 11.9,1,1, 1.678, 10532.129, 389.356, 52883.905 25/03/21,14:48:42,15,10,1, 11.9,1,1, 1.678, 10532.142, 389.364, 52883.906 25/03/21,14:48:42,16,10,1, 11.9,1,1, 1.678, 10532.151, 389.385, 52883.961 25/03/21,14:48:42,17,10,1, 11.9,1,1, 1.678, 10532.140, 389.389, 52883.876 25/03/21,14:48:42,18,10,1, 11.9,1,1, 1.678, 10532.188, 389.415, 52883.861 25/03/21,14:48:42,19,10,1, 11.9,1,1, 1.678, 10532.173, 389.414, 52883.992 25/03/21,14:48:43,00,10,1, 11.9,1,1, 1.674, 10532.167, 389.414, 52883.992 25/03/21,14:48:43,01,10,1, 11.9,1,1, 1.674, 10532.186, 389.446, 52884.011 25/03/21,14:48:43,02,10,1, 11.9,1,1, 1.674, 10532.207, 389.456, 52883.915 25/03/21,14:48:43,03,10,1, 11.9,1,1, 1.674, 10532.203, 389.455, 52883.918 25/03/21,14:48:43,04,10,1, 11.9,1,1, 1.674, 10532.217, 389.453, 52883.894 25/03/21,14:48:43,05,10,1, 11.9,1,1, 1.674, 10532.212, 389.488, 52883.950 25/03/21,14:48:43,06,10,1, 11.9,1,1, 1.674, 10532.243, 389.511, 52883.962 25/03/21,14:48:43,07,10,1, 11.9,1,1, 1.674, 10532.261, 389.511, 52883.949 25/03/21,14:48:43,08,10,1, 11.9,1,1, 1.674, 10532.272, 389.500, 52884.017 25/03/21,14:48:43,09,10,1, 11.9,1,1, 1.674, 10532.269, 389.510, 52883.976 25/03/21,14:48:43,10,10,1, 11.9,1,1, 1.674, 10532.283, 389.536, 52883.916 25/03/21,14:48:43,11,10,1, 11.9,1,1, 1.674, 10532.296, 389.559, 52883.871 25/03/21,14:48:43,12,10,1, 11.9,1,1, 1.674, 10532.314, 389.561, 52883.957 25/03/21,14:48:43,13,10,1, 11.9,1,1, 1.674, 10532.309, 389.565, 52884.010 25/03/21,14:48:43,14,10,1, 11.9,1,1, 1.674, 10532.319, 389.580, 52883.954 25/03/21,14:48:43,15,10,1, 11.9,1,1, 1.674, 10532.311, 389.567, 52883.915 25/03/21,14:48:43,16,10,1, 11.9,1,1, 1.674, 10532.326, 389.588, 52883.931 25/03/21,14:48:43,17,10,1, 11.9,1,1, 1.674, 10532.402, 389.580, 52883.792 25/03/21,14:48:43,18,10,1, 11.9,1,1, 1.674, 10532.348, 389.574, 52883.661 25/03/21,14:48:43,19,10,1, 11.9,1,1, 1.674, 10532.358, 389.629, 52883.952 25/03/21,14:48:44,00,10,1, 11.9,1,1, 1.673, 10532.351, 389.629, 52883.952 25/03/21,14:48:44,01,10,1, 11.9,1,1, 1.673, 10532.395, 389.633, 52883.918 25/03/21,14:48:44,02,10,1, 11.9,1,1, 1.673, 10532.386, 389.643, 52883.947 25/03/21,14:48:44,03,10,1, 11.9,1,1, 1.673, 10532.396, 389.642, 52883.952 25/03/21,14:48:44,04,10,1, 11.9,1,1, 1.673, 10532.408, 389.658, 52883.893 25/03/21,14:48:44,05,10,1, 11.9,1,1, 1.673, 10532.439, 389.655, 52883.912 25/03/21,14:48:44,06,10,1, 11.9,1,1, 1.673, 10532.419, 389.685, 52883.943 25/03/21,14:48:44,07,10,1, 11.9,1,1, 1.673, 10532.431, 389.667, 52883.912 25/03/21,14:48:44,08,10,1, 11.9,1,1, 1.673, 10532.423, 389.676, 52883.978 25/03/21,14:48:44,09,10,1, 11.9,1,1, 1.673, 10532.454, 389.704, 52883.995 25/03/21,14:48:44,10,10,1, 11.9,1,1, 1.673, 10532.440, 389.714, 52883.950 25/03/21,14:48:44,11,10,1, 11.9,1,1, 1.673, 10532.457, 389.707, 52883.885 25/03/21,14:48:44,12,10,1, 11.9,1,1, 1.673, 10532.497, 389.729, 52883.913 25/03/21,14:48:44,13,10,1, 11.9,1,1, 1.673, 10532.495, 389.716, 52883.745 25/03/21,14:48:44,14,10,1, 11.9,1,1, 1.673, 10532.468, 389.757, 52884.044 25/03/21,14:48:44,15,10,1, 11.9,1,1, 1.673, 10532.496, 389.760, 52884.097 25/03/21,14:48:44,16,10,1, 11.9,1,1, 1.673, 10532.520, 389.757, 52884.032 25/03/21,14:48:44,17,10,1, 11.9,1,1, 1.673, 10532.512, 389.751, 52884.007 25/03/21,14:48:44,18,10,1, 11.9,1,1, 1.673, 10532.523, 389.786, 52883.968 25/03/21,14:48:44,19,10,1, 11.9,1,1, 1.673, 10532.561, 389.781, 52883.926 25/03/21,14:48:45,00,10,1, 11.9,1,1, 1.672, 10532.559, 389.781, 52883.926 25/03/21,14:48:45,01,10,1, 11.9,1,1, 1.672, 10532.550, 389.779, 52884.066 25/03/21,14:48:45,02,10,1, 11.9,1,1, 1.672, 10532.554, 389.784, 52884.018 25/03/21,14:48:45,03,10,1, 11.9,1,1, 1.672, 10532.579, 389.818, 52883.976 25/03/21,14:48:45,04,10,1, 11.9,1,1, 1.672, 10532.608, 389.823, 52883.897 25/03/21,14:48:45,05,10,1, 11.9,1,1, 1.672, 10532.584, 389.825, 52883.940 25/03/21,14:48:45,06,10,1, 11.9,1,1, 1.672, 10532.603, 389.839, 52883.976 25/03/21,14:48:45,07,10,1, 11.9,1,1, 1.672, 10532.620, 389.839, 52883.957 25/03/21,14:48:45,08,10,1, 11.9,1,1, 1.672, 10532.630, 389.855, 52883.960 25/03/21,14:48:45,09,10,1, 11.9,1,1, 1.672, 10532.633, 389.850, 52883.986 25/03/21,14:48:45,10,10,1, 11.9,1,1, 1.672, 10532.657, 389.874, 52884.018 25/03/21,14:48:45,11,10,1, 11.9,1,1, 1.672, 10532.643, 389.873, 52883.978 25/03/21,14:48:45,12,10,1, 11.9,1,1, 1.672, 10532.648, 389.868, 52883.892 25/03/21,14:48:45,13,10,1, 11.9,1,1, 1.672, 10532.678, 389.897, 52883.932 25/03/21,14:48:45,14,10,1, 11.9,1,1, 1.672, 10532.679, 389.905, 52884.063 25/03/21,14:48:45,15,10,1, 11.9,1,1, 1.672, 10532.676, 389.925, 52884.054 25/03/21,14:48:45,16,10,1, 11.9,1,1, 1.672, 10532.723, 389.881, 52884.016 25/03/21,14:48:45,17,10,1, 11.9,1,1, 1.672, 10532.704, 389.905, 52884.002 25/03/21,14:48:45,18,10,1, 11.9,1,1, 1.672, 10532.718, 389.928, 52883.995 25/03/21,14:48:45,19,10,1, 11.9,1,1, 1.672, 10532.706, 389.943, 52883.991 25/03/21,14:48:46,00,10,1, 11.9,1,1, 1.674, 10532.701, 389.943, 52883.991 25/03/21,14:48:46,01,10,1, 11.9,1,1, 1.674, 10532.726, 389.947, 52883.954 25/03/21,14:48:46,02,10,1, 11.9,1,1, 1.674, 10532.740, 389.943, 52883.933 25/03/21,14:48:46,03,10,1, 11.9,1,1, 1.674, 10532.747, 389.974, 52884.010 25/03/21,14:48:46,04,10,1, 11.9,1,1, 1.674, 10532.795, 389.960, 52883.971 25/03/21,14:48:46,05,10,1, 11.9,1,1, 1.674, 10532.774, 389.969, 52883.934 25/03/21,14:48:46,06,10,1, 11.9,1,1, 1.674, 10532.771, 390.004, 52884.139 25/03/21,14:48:46,07,10,1, 11.9,1,1, 1.674, 10532.806, 390.015, 52884.097 25/03/21,14:48:46,08,10,1, 11.9,1,1, 1.674, 10532.758, 390.026, 52884.063 25/03/21,14:48:46,09,10,1, 11.9,1,1, 1.674, 10532.796, 390.020, 52883.966 25/03/21,14:48:46,10,10,1, 11.9,1,1, 1.674, 10532.822, 390.025, 52883.995 25/03/21,14:48:46,11,10,1, 11.9,1,1, 1.674, 10532.776, 390.034, 52883.955 25/03/21,14:48:46,12,10,1, 11.9,1,1, 1.674, 10532.820, 390.050, 52884.042 25/03/21,14:48:46,13,10,1, 11.9,1,1, 1.674, 10532.835, 390.059, 52884.038 25/03/21,14:48:46,14,10,1, 11.9,1,1, 1.674, 10532.837, 390.051, 52884.052 25/03/21,14:48:46,15,10,1, 11.9,1,1, 1.674, 10532.852, 390.069, 52884.072 25/03/21,14:48:46,16,10,1, 11.9,1,1, 1.674, 10532.843, 390.068, 52884.018 25/03/21,14:48:46,17,10,1, 11.9,1,1, 1.674, 10532.839, 390.075, 52883.920 25/03/21,14:48:46,18,10,1, 11.9,1,1, 1.674, 10532.893, 390.086, 52884.048 25/03/21,14:48:46,19,10,1, 11.9,1,1, 1.674, 10532.866, 390.110, 52884.022 25/03/21,14:48:47,00,10,1, 11.9,1,1, 1.672, 10532.860, 390.110, 52884.022 25/03/21,14:48:47,01,10,1, 11.9,1,1, 1.672, 10532.901, 390.098, 52884.017 25/03/21,14:48:47,02,10,1, 11.9,1,1, 1.672, 10532.899, 390.118, 52884.045 25/03/21,14:48:47,03,10,1, 11.9,1,1, 1.672, 10532.909, 390.126, 52884.026 25/03/21,14:48:47,04,10,1, 11.9,1,1, 1.672, 10532.938, 390.154, 52883.968 25/03/21,14:48:47,05,10,1, 11.9,1,1, 1.672, 10532.916, 390.164, 52883.971 25/03/21,14:48:47,06,10,1, 11.9,1,1, 1.672, 10532.928, 390.162, 52884.016 25/03/21,14:48:47,07,10,1, 11.9,1,1, 1.672, 10532.947, 390.167, 52884.008 25/03/21,14:48:47,08,10,1, 11.9,1,1, 1.672, 10532.977, 390.177, 52883.983 25/03/21,14:48:47,09,10,1, 11.9,1,1, 1.672, 10532.955, 390.197, 52883.994 25/03/21,14:48:47,10,10,1, 11.9,1,1, 1.672, 10532.944, 390.205, 52884.017 25/03/21,14:48:47,11,10,1, 11.9,1,1, 1.672, 10532.970, 390.188, 52883.881 25/03/21,14:48:47,12,10,1, 11.9,1,1, 1.672, 10532.980, 390.220, 52883.914 25/03/21,14:48:47,13,10,1, 11.9,1,1, 1.672, 10532.983, 390.211, 52883.994 25/03/21,14:48:47,14,10,1, 11.9,1,1, 1.672, 10533.002, 390.236, 52883.941 25/03/21,14:48:47,15,10,1, 11.9,1,1, 1.672, 10532.997, 390.238, 52884.019 25/03/21,14:48:47,16,10,1, 11.9,1,1, 1.672, 10533.019, 390.232, 52884.061 25/03/21,14:48:47,17,10,1, 11.9,1,1, 1.672, 10533.047, 390.235, 52884.042 25/03/21,14:48:47,18,10,1, 11.9,1,1, 1.672, 10533.062, 390.266, 52884.062 25/03/21,14:48:47,19,10,1, 11.9,1,1, 1.672, 10533.044, 390.257, 52883.993 25/03/21,14:48:48,00,10,1, 11.9,1,1, 1.672, 10533.043, 390.257, 52883.993 25/03/21,14:48:48,01,10,1, 11.9,1,1, 1.672, 10533.044, 390.285, 52884.038 25/03/21,14:48:48,02,10,1, 11.9,1,1, 1.672, 10533.069, 390.307, 52884.056 25/03/21,14:48:48,03,10,1, 11.9,1,1, 1.672, 10533.078, 390.287, 52883.995 25/03/21,14:48:48,04,10,1, 11.9,1,1, 1.672, 10533.092, 390.316, 52884.081 25/03/21,14:48:48,05,10,1, 11.9,1,1, 1.672, 10533.099, 390.326, 52884.044 25/03/21,14:48:48,06,10,1, 11.9,1,1, 1.672, 10533.116, 390.356, 52884.051 25/03/21,14:48:48,07,10,1, 11.9,1,1, 1.672, 10533.115, 390.349, 52884.030 25/03/21,14:48:48,08,10,1, 11.9,1,1, 1.672, 10533.124, 390.346, 52884.049 25/03/21,14:48:48,09,10,1, 11.9,1,1, 1.672, 10533.124, 390.357, 52884.026 25/03/21,14:48:48,10,10,1, 11.9,1,1, 1.672, 10533.148, 390.371, 52884.088 25/03/21,14:48:48,11,10,1, 11.9,1,1, 1.672, 10533.136, 390.374, 52884.048 25/03/21,14:48:48,12,10,1, 11.9,1,1, 1.672, 10533.156, 390.362, 52883.966 25/03/21,14:48:48,13,10,1, 11.9,1,1, 1.672, 10533.179, 390.374, 52883.978 25/03/21,14:48:48,14,10,1, 11.9,1,1, 1.672, 10533.170, 390.391, 52884.033 25/03/21,14:48:48,15,10,1, 11.9,1,1, 1.672, 10533.169, 390.403, 52884.027 25/03/21,14:48:48,16,10,1, 11.9,1,1, 1.672, 10533.173, 390.429, 52884.114 25/03/21,14:48:48,17,10,1, 11.9,1,1, 1.672, 10533.195, 390.417, 52884.065 25/03/21,14:48:48,18,10,1, 11.9,1,1, 1.672, 10533.200, 390.434, 52884.062 25/03/21,14:48:48,19,10,1, 11.9,1,1, 1.672, 10533.202, 390.438, 52884.063 25/03/21,14:48:49,00,10,1, 11.9,1,1, 1.672, 10533.202, 390.438, 52884.063 25/03/21,14:48:49,01,10,1, 11.9,1,1, 1.672, 10533.209, 390.443, 52884.067 25/03/21,14:48:49,02,10,1, 11.9,1,1, 1.672, 10533.228, 390.458, 52884.014 25/03/21,14:48:49,03,10,1, 11.9,1,1, 1.672, 10533.215, 390.469, 52884.120 25/03/21,14:48:49,04,10,1, 11.9,1,1, 1.672, 10533.230, 390.481, 52884.070 25/03/21,14:48:49,05,10,1, 11.9,1,1, 1.672, 10533.261, 390.483, 52884.081 25/03/21,14:48:49,06,10,1, 11.9,1,1, 1.672, 10533.236, 390.484, 52884.072 25/03/21,14:48:49,07,10,1, 11.9,1,1, 1.672, 10533.270, 390.524, 52884.033 25/03/21,14:48:49,08,10,1, 11.9,1,1, 1.672, 10533.266, 390.509, 52884.070 25/03/21,14:48:49,09,10,1, 11.9,1,1, 1.672, 10533.259, 390.550, 52884.109 25/03/21,14:48:49,10,10,1, 11.9,1,1, 1.672, 10533.275, 390.549, 52884.172 25/03/21,14:48:49,11,10,1, 11.9,1,1, 1.672, 10533.281, 390.567, 52884.069 25/03/21,14:48:49,12,10,1, 11.9,1,1, 1.672, 10533.290, 390.566, 52884.085 25/03/21,14:48:49,13,10,1, 11.9,1,1, 1.672, 10533.312, 390.556, 52884.093 25/03/21,14:48:49,14,10,1, 11.9,1,1, 1.672, 10533.305, 390.568, 52884.051 25/03/21,14:48:49,15,10,1, 11.9,1,1, 1.672, 10533.327, 390.601, 52884.127 25/03/21,14:48:49,16,10,1, 11.9,1,1, 1.672, 10533.313, 390.593, 52884.074 25/03/21,14:48:49,17,10,1, 11.9,1,1, 1.672, 10533.337, 390.611, 52884.150 25/03/21,14:48:49,18,10,1, 11.9,1,1, 1.672, 10533.352, 390.634, 52884.123 25/03/21,14:48:49,19,10,1, 11.9,1,1, 1.672, 10533.375, 390.630, 52884.046 25/03/21,14:48:50,00,09,1, 11.9,1,1, 1.669, 10533.369, 390.630, 52884.046 25/03/21,14:48:50,01,09,1, 11.9,1,1, 1.669, 10533.363, 390.645, 52884.123 25/03/21,14:48:50,02,09,1, 11.9,1,1, 1.669, 10533.385, 390.641, 52884.042 25/03/21,14:48:50,03,09,1, 11.9,1,1, 1.669, 10533.370, 390.664, 52884.162 25/03/21,14:48:50,04,09,1, 11.9,1,1, 1.669, 10533.385, 390.676, 52884.161 25/03/21,14:48:50,05,09,1, 11.9,1,1, 1.669, 10533.403, 390.696, 52884.140 25/03/21,14:48:50,06,09,1, 11.9,1,1, 1.669, 10533.399, 390.677, 52884.133 25/03/21,14:48:50,07,09,1, 11.9,1,1, 1.669, 10533.408, 390.733, 52884.046 25/03/21,14:48:50,08,09,1, 11.9,1,1, 1.669, 10533.442, 390.700, 52884.112 25/03/21,14:48:50,09,09,1, 11.9,1,1, 1.669, 10533.422, 390.716, 52884.088 25/03/21,14:48:50,10,09,1, 11.9,1,1, 1.669, 10533.445, 390.718, 52884.105 25/03/21,14:48:50,11,09,1, 11.9,1,1, 1.669, 10533.429, 390.706, 52884.114 25/03/21,14:48:50,12,09,1, 11.9,1,1, 1.669, 10533.425, 390.751, 52884.113 25/03/21,14:48:50,13,09,1, 11.9,1,1, 1.669, 10533.454, 390.756, 52884.144 25/03/21,14:48:50,14,09,1, 11.9,1,1, 1.669, 10533.456, 390.767, 52884.175 25/03/21,14:48:50,15,09,1, 11.9,1,1, 1.669, 10533.448, 390.765, 52884.172 25/03/21,14:48:50,16,09,1, 11.9,1,1, 1.669, 10533.475, 390.791, 52884.177 25/03/21,14:48:50,17,09,1, 11.9,1,1, 1.669, 10533.482, 390.797, 52884.170 25/03/21,14:48:50,18,09,1, 11.9,1,1, 1.669, 10533.465, 390.825, 52884.132 25/03/21,14:48:50,19,09,1, 11.9,1,1, 1.669, 10533.497, 390.799, 52884.187 25/03/21,14:48:51,00,09,1, 12.0,1,1, 1.672, 10533.494, 390.799, 52884.187 25/03/21,14:48:51,01,09,1, 12.0,1,1, 1.672, 10533.525, 390.857, 52884.122 25/03/21,14:48:51,02,09,1, 12.0,1,1, 1.672, 10533.495, 390.848, 52884.055 25/03/21,14:48:51,03,09,1, 12.0,1,1, 1.672, 10533.518, 390.865, 52884.227 25/03/21,14:48:51,04,09,1, 12.0,1,1, 1.672, 10533.518, 390.870, 52884.214 25/03/21,14:48:51,05,09,1, 12.0,1,1, 1.672, 10533.521, 390.887, 52884.223 25/03/21,14:48:51,06,09,1, 12.0,1,1, 1.672, 10533.543, 390.873, 52884.202 25/03/21,14:48:51,07,09,1, 12.0,1,1, 1.672, 10533.516, 390.908, 52884.181 25/03/21,14:48:51,08,09,1, 12.0,1,1, 1.672, 10533.547, 390.902, 52884.122 25/03/21,14:48:51,09,09,1, 12.0,1,1, 1.672, 10533.540, 390.926, 52884.219 25/03/21,14:48:51,10,09,1, 12.0,1,1, 1.672, 10533.540, 390.911, 52884.222 25/03/21,14:48:51,11,09,1, 12.0,1,1, 1.672, 10533.557, 390.914, 52884.212 25/03/21,14:48:51,12,09,1, 12.0,1,1, 1.672, 10533.542, 390.922, 52884.162 25/03/21,14:48:51,13,09,1, 12.0,1,1, 1.672, 10533.616, 390.923, 52884.034 25/03/21,14:48:51,14,09,1, 12.0,1,1, 1.672, 10533.566, 390.962, 52884.275 25/03/21,14:48:51,15,09,1, 12.0,1,1, 1.672, 10533.586, 390.977, 52884.219 25/03/21,14:48:51,16,09,1, 12.0,1,1, 1.672, 10533.588, 390.973, 52884.205 25/03/21,14:48:51,17,09,1, 12.0,1,1, 1.672, 10533.606, 390.984, 52884.305 25/03/21,14:48:51,18,09,1, 12.0,1,1, 1.672, 10533.606, 390.988, 52884.218 25/03/21,14:48:51,19,09,1, 12.0,1,1, 1.672, 10533.635, 391.003, 52884.233 25/03/21,14:48:52,00,10,1, 11.9,1,1, 1.673, 10533.627, 391.003, 52884.233 25/03/21,14:48:52,01,10,1, 11.9,1,1, 1.673, 10533.632, 391.022, 52884.214 25/03/21,14:48:52,02,10,1, 11.9,1,1, 1.673, 10533.632, 391.011, 52884.234 25/03/21,14:48:52,03,10,1, 11.9,1,1, 1.673, 10533.635, 391.057, 52884.315 25/03/21,14:48:52,04,10,1, 11.9,1,1, 1.673, 10533.676, 391.087, 52884.282 25/03/21,14:48:52,05,10,1, 11.9,1,1, 1.673, 10533.671, 391.066, 52884.316 25/03/21,14:48:52,06,10,1, 11.9,1,1, 1.673, 10533.666, 391.085, 52884.247 25/03/21,14:48:52,07,10,1, 11.9,1,1, 1.673, 10533.682, 391.079, 52884.243 25/03/21,14:48:52,08,10,1, 11.9,1,1, 1.673, 10533.689, 391.076, 52884.259 25/03/21,14:48:52,09,10,1, 11.9,1,1, 1.673, 10533.706, 391.082, 52884.214 25/03/21,14:48:52,10,10,1, 11.9,1,1, 1.673, 10533.691, 391.116, 52884.249 25/03/21,14:48:52,11,10,1, 11.9,1,1, 1.673, 10533.714, 391.112, 52884.247 25/03/21,14:48:52,12,10,1, 11.9,1,1, 1.673, 10533.738, 391.150, 52884.250 25/03/21,14:48:52,13,10,1, 11.9,1,1, 1.673, 10533.724, 391.139, 52884.236 25/03/21,14:48:52,14,10,1, 11.9,1,1, 1.673, 10533.752, 391.126, 52884.214 25/03/21,14:48:52,15,10,1, 11.9,1,1, 1.673, 10533.751, 391.156, 52884.217 25/03/21,14:48:52,16,10,1, 11.9,1,1, 1.673, 10533.754, 391.167, 52884.229 25/03/21,14:48:52,17,10,1, 11.9,1,1, 1.673, 10533.738, 391.190, 52884.362 25/03/21,14:48:52,18,10,1, 11.9,1,1, 1.673, 10533.775, 391.167, 52884.292 25/03/21,14:48:52,19,10,1, 11.9,1,1, 1.673, 10533.742, 391.197, 52884.477 25/03/21,14:48:53,00,09,1, 11.9,1,1, 1.667, 10533.736, 391.197, 52884.477 25/03/21,14:48:53,01,09,1, 11.9,1,1, 1.667, 10533.798, 391.192, 52884.365 25/03/21,14:48:53,02,09,1, 11.9,1,1, 1.667, 10533.814, 391.196, 52884.246 25/03/21,14:48:53,03,09,1, 11.9,1,1, 1.667, 10533.810, 391.242, 52884.331 25/03/21,14:48:53,04,09,1, 11.9,1,1, 1.667, 10533.816, 391.233, 52884.249 25/03/21,14:48:53,05,09,1, 11.9,1,1, 1.667, 10533.833, 391.267, 52884.361 25/03/21,14:48:53,06,09,1, 11.9,1,1, 1.667, 10533.818, 391.285, 52884.337 25/03/21,14:48:53,07,09,1, 11.9,1,1, 1.667, 10533.829, 391.281, 52884.338 25/03/21,14:48:53,08,09,1, 11.9,1,1, 1.667, 10533.862, 391.261, 52884.245 25/03/21,14:48:53,09,09,1, 11.9,1,1, 1.667, 10533.848, 391.291, 52884.269 25/03/21,14:48:53,10,09,1, 11.9,1,1, 1.667, 10533.865, 391.294, 52884.304 25/03/21,14:48:53,11,09,1, 11.9,1,1, 1.667, 10533.870, 391.315, 52884.358 25/03/21,14:48:53,12,09,1, 11.9,1,1, 1.667, 10533.840, 391.356, 52884.508 25/03/21,14:48:53,13,09,1, 11.9,1,1, 1.667, 10533.889, 391.350, 52884.333 25/03/21,14:48:53,14,09,1, 11.9,1,1, 1.667, 10533.860, 391.362, 52884.290 25/03/21,14:48:53,15,09,1, 11.9,1,1, 1.667, 10533.883, 391.362, 52884.266 25/03/21,14:48:53,16,09,1, 11.9,1,1, 1.667, 10533.909, 391.360, 52884.269 25/03/21,14:48:53,17,09,1, 11.9,1,1, 1.667, 10533.921, 391.390, 52884.347 25/03/21,14:48:53,18,09,1, 11.9,1,1, 1.667, 10533.912, 391.389, 52884.287 25/03/21,14:48:53,19,09,1, 11.9,1,1, 1.667, 10533.913, 391.385, 52884.277 25/03/21,14:48:54,00,10,1, 12.0,1,1, 1.671, 10533.911, 391.385, 52884.277 25/03/21,14:48:54,01,10,1, 12.0,1,1, 1.671, 10533.948, 391.432, 52884.321 25/03/21,14:48:54,02,10,1, 12.0,1,1, 1.671, 10533.957, 391.434, 52884.308 25/03/21,14:48:54,03,10,1, 12.0,1,1, 1.671, 10533.955, 391.433, 52884.360 25/03/21,14:48:54,04,10,1, 12.0,1,1, 1.671, 10533.950, 391.432, 52884.339 25/03/21,14:48:54,05,10,1, 12.0,1,1, 1.671, 10533.989, 391.445, 52884.348 25/03/21,14:48:54,06,10,1, 12.0,1,1, 1.671, 10533.964, 391.434, 52884.329 25/03/21,14:48:54,07,10,1, 12.0,1,1, 1.671, 10533.974, 391.463, 52884.264 25/03/21,14:48:54,08,10,1, 12.0,1,1, 1.671, 10533.990, 391.452, 52884.296 25/03/21,14:48:54,09,10,1, 12.0,1,1, 1.671, 10534.006, 391.475, 52884.364 25/03/21,14:48:54,10,10,1, 12.0,1,1, 1.671, 10534.014, 391.476, 52884.357 25/03/21,14:48:54,11,10,1, 12.0,1,1, 1.671, 10534.022, 391.489, 52884.382 25/03/21,14:48:54,12,10,1, 12.0,1,1, 1.671, 10534.019, 391.482, 52884.314 25/03/21,14:48:54,13,10,1, 12.0,1,1, 1.671, 10534.041, 391.499, 52884.380 25/03/21,14:48:54,14,10,1, 12.0,1,1, 1.671, 10534.053, 391.501, 52884.314 25/03/21,14:48:54,15,10,1, 12.0,1,1, 1.671, 10534.061, 391.514, 52884.307 25/03/21,14:48:54,16,10,1, 12.0,1,1, 1.671, 10534.069, 391.533, 52884.365 25/03/21,14:48:54,17,10,1, 12.0,1,1, 1.671, 10534.055, 391.530, 52884.292 25/03/21,14:48:54,18,10,1, 12.0,1,1, 1.671, 10534.087, 391.546, 52884.316 25/03/21,14:48:54,19,10,1, 12.0,1,1, 1.671, 10534.067, 391.572, 52884.339 25/03/21,14:48:55,00,10,1, 12.0,1,1, 1.676, 10534.061, 391.572, 52884.339 25/03/21,14:48:55,01,10,1, 12.0,1,1, 1.676, 10534.088, 391.545, 52884.272 25/03/21,14:48:55,02,10,1, 12.0,1,1, 1.676, 10534.104, 391.561, 52884.302 25/03/21,14:48:55,03,10,1, 12.0,1,1, 1.676, 10534.119, 391.582, 52884.378 25/03/21,14:48:55,04,10,1, 12.0,1,1, 1.676, 10534.132, 391.583, 52884.392 25/03/21,14:48:55,05,10,1, 12.0,1,1, 1.676, 10534.101, 391.611, 52884.443 25/03/21,14:48:55,06,10,1, 12.0,1,1, 1.676, 10534.114, 391.605, 52884.323 25/03/21,14:48:55,07,10,1, 12.0,1,1, 1.676, 10534.122, 391.600, 52884.398 25/03/21,14:48:55,08,10,1, 12.0,1,1, 1.676, 10534.122, 391.622, 52884.306 25/03/21,14:48:55,09,10,1, 12.0,1,1, 1.676, 10534.160, 391.615, 52884.374 25/03/21,14:48:55,10,10,1, 12.0,1,1, 1.676, 10534.156, 391.616, 52884.357 25/03/21,14:48:55,11,10,1, 12.0,1,1, 1.676, 10534.179, 391.625, 52884.373 25/03/21,14:48:55,12,10,1, 12.0,1,1, 1.676, 10534.177, 391.640, 52884.435 25/03/21,14:48:55,13,10,1, 12.0,1,1, 1.676, 10534.170, 391.660, 52884.356 25/03/21,14:48:55,14,10,1, 12.0,1,1, 1.676, 10534.193, 391.658, 52884.437 25/03/21,14:48:55,15,10,1, 12.0,1,1, 1.676, 10534.204, 391.689, 52884.418 25/03/21,14:48:55,16,10,1, 12.0,1,1, 1.676, 10534.189, 391.667, 52884.352 25/03/21,14:48:55,17,10,1, 12.0,1,1, 1.676, 10534.197, 391.684, 52884.426 25/03/21,14:48:55,18,10,1, 12.0,1,1, 1.676, 10534.209, 391.706, 52884.344 25/03/21,14:48:55,19,10,1, 12.0,1,1, 1.676, 10534.223, 391.699, 52884.358 25/03/21,14:48:56,00,10,1, 11.9,1,1, 1.671, 10534.220, 391.699, 52884.358 25/03/21,14:48:56,01,10,1, 11.9,1,1, 1.671, 10534.205, 391.701, 52884.413 25/03/21,14:48:56,02,10,1, 11.9,1,1, 1.671, 10534.238, 391.716, 52884.353 25/03/21,14:48:56,03,10,1, 11.9,1,1, 1.671, 10534.232, 391.745, 52884.472 25/03/21,14:48:56,04,10,1, 11.9,1,1, 1.671, 10534.251, 391.725, 52884.382 25/03/21,14:48:56,05,10,1, 11.9,1,1, 1.671, 10534.261, 391.741, 52884.507 25/03/21,14:48:56,06,10,1, 11.9,1,1, 1.671, 10534.259, 391.779, 52884.499 25/03/21,14:48:56,07,10,1, 11.9,1,1, 1.671, 10534.293, 391.766, 52884.440 25/03/21,14:48:56,08,10,1, 11.9,1,1, 1.671, 10534.287, 391.747, 52884.352 25/03/21,14:48:56,09,10,1, 11.9,1,1, 1.671, 10534.278, 391.762, 52884.365 25/03/21,14:48:56,10,10,1, 11.9,1,1, 1.671, 10534.294, 391.780, 52884.399 25/03/21,14:48:56,11,10,1, 11.9,1,1, 1.671, 10534.311, 391.776, 52884.412 25/03/21,14:48:56,12,10,1, 11.9,1,1, 1.671, 10534.326, 391.795, 52884.445 25/03/21,14:48:56,13,10,1, 11.9,1,1, 1.671, 10534.346, 391.793, 52884.503 25/03/21,14:48:56,14,10,1, 11.9,1,1, 1.671, 10534.323, 391.802, 52884.406 25/03/21,14:48:56,15,10,1, 11.9,1,1, 1.671, 10534.346, 391.834, 52884.474 25/03/21,14:48:56,16,10,1, 11.9,1,1, 1.671, 10534.337, 391.809, 52884.437 25/03/21,14:48:56,17,10,1, 11.9,1,1, 1.671, 10534.346, 391.837, 52884.425 25/03/21,14:48:56,18,10,1, 11.9,1,1, 1.671, 10534.364, 391.852, 52884.474 25/03/21,14:48:56,19,10,1, 11.9,1,1, 1.671, 10534.357, 391.873, 52884.461 25/03/21,14:48:57,00,10,1, 12.0,1,1, 1.672, 10534.353, 391.873, 52884.461 25/03/21,14:48:57,01,10,1, 12.0,1,1, 1.672, 10534.393, 391.828, 52884.404 25/03/21,14:48:57,02,10,1, 12.0,1,1, 1.672, 10534.365, 391.862, 52884.524 25/03/21,14:48:57,03,10,1, 12.0,1,1, 1.672, 10534.422, 391.861, 52884.528 25/03/21,14:48:57,04,10,1, 12.0,1,1, 1.672, 10534.409, 391.851, 52884.508 25/03/21,14:48:57,05,10,1, 12.0,1,1, 1.672, 10534.404, 391.874, 52884.546 25/03/21,14:48:57,06,10,1, 12.0,1,1, 1.672, 10534.409, 391.871, 52884.539 25/03/21,14:48:57,07,10,1, 12.0,1,1, 1.672, 10534.418, 391.887, 52884.598 25/03/21,14:48:57,08,10,1, 12.0,1,1, 1.672, 10534.427, 391.872, 52884.538 25/03/21,14:48:57,09,10,1, 12.0,1,1, 1.672, 10534.427, 391.876, 52884.521 25/03/21,14:48:57,10,10,1, 12.0,1,1, 1.672, 10534.466, 391.915, 52884.568 25/03/21,14:48:57,11,10,1, 12.0,1,1, 1.672, 10534.448, 391.909, 52884.581 25/03/21,14:48:57,12,10,1, 12.0,1,1, 1.672, 10534.458, 391.913, 52884.621 25/03/21,14:48:57,13,10,1, 12.0,1,1, 1.672, 10534.463, 391.918, 52884.637 25/03/21,14:48:57,14,10,1, 12.0,1,1, 1.672, 10534.417, 391.949, 52884.602 25/03/21,14:48:57,15,10,1, 12.0,1,1, 1.672, 10534.428, 391.925, 52884.477 25/03/21,14:48:57,16,10,1, 12.0,1,1, 1.672, 10534.499, 391.940, 52884.477 25/03/21,14:48:57,17,10,1, 12.0,1,1, 1.672, 10534.471, 391.940, 52884.570 25/03/21,14:48:57,18,10,1, 12.0,1,1, 1.672, 10534.471, 391.958, 52884.523 25/03/21,14:48:57,19,10,1, 12.0,1,1, 1.672, 10534.524, 391.970, 52884.576 25/03/21,14:48:58,00,10,1, 12.0,1,1, 1.669, 10534.520, 391.970, 52884.576 25/03/21,14:48:58,01,10,1, 12.0,1,1, 1.669, 10534.473, 391.964, 52884.587 25/03/21,14:48:58,02,10,1, 12.0,1,1, 1.669, 10534.511, 391.979, 52884.563 25/03/21,14:48:58,03,10,1, 12.0,1,1, 1.669, 10534.533, 391.971, 52884.504 25/03/21,14:48:58,04,10,1, 12.0,1,1, 1.669, 10534.502, 391.972, 52884.530 25/03/21,14:48:58,05,10,1, 12.0,1,1, 1.669, 10534.513, 391.999, 52884.597 25/03/21,14:48:58,06,10,1, 12.0,1,1, 1.669, 10534.526, 392.020, 52884.578 25/03/21,14:48:58,07,10,1, 12.0,1,1, 1.669, 10534.548, 392.022, 52884.603 25/03/21,14:48:58,08,10,1, 12.0,1,1, 1.669, 10534.518, 392.008, 52884.574 25/03/21,14:48:58,09,10,1, 12.0,1,1, 1.669, 10534.543, 392.019, 52884.612 25/03/21,14:48:58,10,10,1, 12.0,1,1, 1.669, 10534.541, 392.016, 52884.581 25/03/21,14:48:58,11,10,1, 12.0,1,1, 1.669, 10534.546, 392.049, 52884.609 25/03/21,14:48:58,12,10,1, 12.0,1,1, 1.669, 10534.569, 392.040, 52884.672 25/03/21,14:48:58,13,10,1, 12.0,1,1, 1.669, 10534.569, 392.052, 52884.712 25/03/21,14:48:58,14,10,1, 12.0,1,1, 1.669, 10534.572, 392.035, 52884.638 25/03/21,14:48:58,15,10,1, 12.0,1,1, 1.669, 10534.571, 392.049, 52884.633 25/03/21,14:48:58,16,10,1, 12.0,1,1, 1.669, 10534.599, 392.035, 52884.612 25/03/21,14:48:58,17,10,1, 12.0,1,1, 1.669, 10534.598, 392.076, 52884.647 25/03/21,14:48:58,18,10,1, 12.0,1,1, 1.669, 10534.615, 392.057, 52884.662 25/03/21,14:48:58,19,10,1, 12.0,1,1, 1.669, 10534.609, 392.082, 52884.626 25/03/21,14:48:59,00,10,1, 11.9,1,1, 1.672, 10534.604, 392.082, 52884.626 25/03/21,14:48:59,01,10,1, 11.9,1,1, 1.672, 10534.621, 392.080, 52884.614 25/03/21,14:48:59,02,10,1, 11.9,1,1, 1.672, 10534.598, 392.077, 52884.606 25/03/21,14:48:59,03,10,1, 11.9,1,1, 1.672, 10534.605, 392.093, 52884.704 25/03/21,14:48:59,04,10,1, 11.9,1,1, 1.672, 10534.581, 392.104, 52884.650 25/03/21,14:48:59,05,10,1, 11.9,1,1, 1.672, 10534.604, 392.106, 52884.688 25/03/21,14:48:59,06,10,1, 11.9,1,1, 1.672, 10534.591, 392.110, 52884.660 25/03/21,14:48:59,07,10,1, 11.9,1,1, 1.672, 10534.605, 392.119, 52884.667 25/03/21,14:48:59,08,10,1, 11.9,1,1, 1.672, 10534.618, 392.147, 52884.626 25/03/21,14:48:59,09,10,1, 11.9,1,1, 1.672, 10534.613, 392.113, 52884.640 25/03/21,14:48:59,10,10,1, 11.9,1,1, 1.672, 10534.629, 392.118, 52884.686 25/03/21,14:48:59,11,10,1, 11.9,1,1, 1.672, 10534.624, 392.149, 52884.605 25/03/21,14:48:59,12,10,1, 11.9,1,1, 1.672, 10534.613, 392.148, 52884.725 25/03/21,14:48:59,13,10,1, 11.9,1,1, 1.672, 10534.639, 392.148, 52884.649 25/03/21,14:48:59,14,10,1, 11.9,1,1, 1.672, 10534.659, 392.145, 52884.652 25/03/21,14:48:59,15,10,1, 11.9,1,1, 1.672, 10534.639, 392.150, 52884.657 25/03/21,14:48:59,16,10,1, 11.9,1,1, 1.672, 10534.643, 392.150, 52884.599 25/03/21,14:48:59,17,10,1, 11.9,1,1, 1.672, 10534.651, 392.187, 52884.631 25/03/21,14:48:59,18,10,1, 11.9,1,1, 1.672, 10534.642, 392.186, 52884.629 25/03/21,14:48:59,19,10,1, 11.9,1,1, 1.672, 10534.657, 392.198, 52884.681 25/03/21,14:49:00,00,10,1, 11.9,1,1, 1.674, 10534.654, 392.198, 52884.681 25/03/21,14:49:00,01,10,1, 11.9,1,1, 1.674, 10534.675, 392.203, 52884.697 25/03/21,14:49:00,02,10,1, 11.9,1,1, 1.674, 10534.665, 392.205, 52884.587 25/03/21,14:49:00,03,10,1, 11.9,1,1, 1.674, 10534.680, 392.204, 52884.594 25/03/21,14:49:00,04,10,1, 11.9,1,1, 1.674, 10534.673, 392.225, 52884.668 25/03/21,14:49:00,05,10,1, 11.9,1,1, 1.674, 10534.666, 392.238, 52884.645 25/03/21,14:49:00,06,10,1, 11.9,1,1, 1.674, 10534.669, 392.257, 52884.611 25/03/21,14:49:00,07,10,1, 11.9,1,1, 1.674, 10534.698, 392.257, 52884.579 25/03/21,14:49:00,08,10,1, 11.9,1,1, 1.674, 10534.695, 392.229, 52884.635 25/03/21,14:49:00,09,10,1, 11.9,1,1, 1.674, 10534.695, 392.264, 52884.627 25/03/21,14:49:00,10,10,1, 11.9,1,1, 1.674, 10534.687, 392.257, 52884.376 25/03/21,14:49:00,11,10,1, 11.9,1,1, 1.674, 10534.684, 392.280, 52884.650 25/03/21,14:49:00,12,10,1, 11.9,1,1, 1.674, 10534.688, 392.305, 52884.758 25/03/21,14:49:00,13,10,1, 11.9,1,1, 1.674, 10534.711, 392.289, 52884.678 25/03/21,14:49:00,14,10,1, 11.9,1,1, 1.674, 10534.713, 392.304, 52884.664 25/03/21,14:49:00,15,10,1, 11.9,1,1, 1.674, 10534.704, 392.308, 52884.651 25/03/21,14:49:00,16,10,1, 11.9,1,1, 1.674, 10534.704, 392.308, 52884.585 25/03/21,14:49:00,17,10,1, 11.9,1,1, 1.674, 10534.726, 392.303, 52884.619 25/03/21,14:49:00,18,10,1, 11.9,1,1, 1.674, 10534.727, 392.328, 52884.599 25/03/21,14:49:00,19,10,1, 11.9,1,1, 1.674, 10534.735, 392.352, 52884.633 25/03/21,14:49:01,00,09,1, 11.9,1,1, 1.670, 10534.729, 392.352, 52884.633 25/03/21,14:49:01,01,09,1, 11.9,1,1, 1.670, 10534.737, 392.332, 52884.649 25/03/21,14:49:01,02,09,1, 11.9,1,1, 1.670, 10534.736, 392.348, 52884.671 25/03/21,14:49:01,03,09,1, 11.9,1,1, 1.670, 10534.723, 392.369, 52884.698 25/03/21,14:49:01,04,09,1, 11.9,1,1, 1.670, 10534.752, 392.361, 52884.679 25/03/21,14:49:01,05,09,1, 11.9,1,1, 1.670, 10534.717, 392.356, 52884.654 25/03/21,14:49:01,06,09,1, 11.9,1,1, 1.670, 10534.749, 392.373, 52884.650 25/03/21,14:49:01,07,09,1, 11.9,1,1, 1.670, 10534.757, 392.368, 52884.658 25/03/21,14:49:01,08,09,1, 11.9,1,1, 1.670, 10534.741, 392.372, 52884.657 25/03/21,14:49:01,09,09,1, 11.9,1,1, 1.670, 10534.750, 392.377, 52884.624 25/03/21,14:49:01,10,09,1, 11.9,1,1, 1.670, 10534.745, 392.384, 52884.643 25/03/21,14:49:01,11,09,1, 11.9,1,1, 1.670, 10534.764, 392.390, 52884.615 25/03/21,14:49:01,12,09,1, 11.9,1,1, 1.670, 10534.752, 392.414, 52884.755 25/03/21,14:49:01,13,09,1, 11.9,1,1, 1.670, 10534.750, 392.412, 52884.702 25/03/21,14:49:01,14,09,1, 11.9,1,1, 1.670, 10534.766, 392.409, 52884.692 25/03/21,14:49:01,15,09,1, 11.9,1,1, 1.670, 10534.739, 392.414, 52884.653 25/03/21,14:49:01,16,09,1, 11.9,1,1, 1.670, 10534.773, 392.419, 52884.657 25/03/21,14:49:01,17,09,1, 11.9,1,1, 1.670, 10534.765, 392.430, 52884.699 25/03/21,14:49:01,18,09,1, 11.9,1,1, 1.670, 10534.736, 392.415, 52884.682 25/03/21,14:49:01,19,09,1, 11.9,1,1, 1.670, 10534.740, 392.443, 52884.753 25/03/21,14:49:02,00,09,1, 11.9,1,1, 1.675, 10534.737, 392.443, 52884.753 25/03/21,14:49:02,01,09,1, 11.9,1,1, 1.675, 10534.767, 392.467, 52884.732 25/03/21,14:49:02,02,09,1, 11.9,1,1, 1.675, 10534.766, 392.466, 52884.634 25/03/21,14:49:02,03,09,1, 11.9,1,1, 1.675, 10534.760, 392.466, 52884.753 25/03/21,14:49:02,04,09,1, 11.9,1,1, 1.675, 10534.745, 392.470, 52884.720 25/03/21,14:49:02,05,09,1, 11.9,1,1, 1.675, 10534.776, 392.450, 52884.715 25/03/21,14:49:02,06,09,1, 11.9,1,1, 1.675, 10534.777, 392.471, 52884.740 25/03/21,14:49:02,07,09,1, 11.9,1,1, 1.675, 10534.780, 392.501, 52884.768 25/03/21,14:49:02,08,09,1, 11.9,1,1, 1.675, 10534.768, 392.509, 52884.770 25/03/21,14:49:02,09,09,1, 11.9,1,1, 1.675, 10534.764, 392.526, 52884.762 25/03/21,14:49:02,10,09,1, 11.9,1,1, 1.675, 10534.780, 392.525, 52884.698 25/03/21,14:49:02,11,09,1, 11.9,1,1, 1.675, 10534.766, 392.521, 52884.802 25/03/21,14:49:02,12,09,1, 11.9,1,1, 1.675, 10534.770, 392.533, 52884.758 25/03/21,14:49:02,13,09,1, 11.9,1,1, 1.675, 10534.778, 392.544, 52884.824 25/03/21,14:49:02,14,09,1, 11.9,1,1, 1.675, 10534.778, 392.568, 52884.850 25/03/21,14:49:02,15,09,1, 11.9,1,1, 1.675, 10534.794, 392.554, 52884.698 25/03/21,14:49:02,16,09,1, 11.9,1,1, 1.675, 10534.758, 392.578, 52884.768 25/03/21,14:49:02,17,09,1, 11.9,1,1, 1.675, 10534.771, 392.577, 52884.681 25/03/21,14:49:02,18,09,1, 11.9,1,1, 1.675, 10534.784, 392.599, 52884.776 25/03/21,14:49:02,19,09,1, 11.9,1,1, 1.675, 10534.766, 392.630, 52884.752 25/03/21,14:49:03,00,10,1, 12.0,1,1, 1.676, 10534.762, 392.630, 52884.752 25/03/21,14:49:03,01,10,1, 12.0,1,1, 1.676, 10534.782, 392.592, 52884.830 25/03/21,14:49:03,02,10,1, 12.0,1,1, 1.676, 10534.786, 392.621, 52884.766 25/03/21,14:49:03,03,10,1, 12.0,1,1, 1.676, 10534.781, 392.642, 52884.779 25/03/21,14:49:03,04,10,1, 12.0,1,1, 1.676, 10534.763, 392.672, 52884.776 25/03/21,14:49:03,05,10,1, 12.0,1,1, 1.676, 10534.782, 392.653, 52884.861 25/03/21,14:49:03,06,10,1, 12.0,1,1, 1.676, 10534.777, 392.670, 52884.847 25/03/21,14:49:03,07,10,1, 12.0,1,1, 1.676, 10534.783, 392.640, 52884.802 25/03/21,14:49:03,08,10,1, 12.0,1,1, 1.676, 10534.782, 392.655, 52884.805 25/03/21,14:49:03,09,10,1, 12.0,1,1, 1.676, 10534.766, 392.673, 52884.766 25/03/21,14:49:03,10,10,1, 12.0,1,1, 1.676, 10534.805, 392.682, 52884.775 25/03/21,14:49:03,11,10,1, 12.0,1,1, 1.676, 10534.790, 392.683, 52884.825 25/03/21,14:49:03,12,10,1, 12.0,1,1, 1.676, 10534.778, 392.680, 52884.802 25/03/21,14:49:03,13,10,1, 12.0,1,1, 1.676, 10534.796, 392.687, 52884.808 25/03/21,14:49:03,14,10,1, 12.0,1,1, 1.676, 10534.787, 392.683, 52884.807 25/03/21,14:49:03,15,10,1, 12.0,1,1, 1.676, 10534.782, 392.704, 52884.822 25/03/21,14:49:03,16,10,1, 12.0,1,1, 1.676, 10534.785, 392.697, 52884.768 25/03/21,14:49:03,17,10,1, 12.0,1,1, 1.676, 10534.805, 392.722, 52884.861 25/03/21,14:49:03,18,10,1, 12.0,1,1, 1.676, 10534.794, 392.742, 52884.860 25/03/21,14:49:03,19,10,1, 12.0,1,1, 1.676, 10534.775, 392.748, 52884.858 25/03/21,14:49:04,00,09,1, 11.9,1,1, 1.672, 10534.770, 392.748, 52884.858 25/03/21,14:49:04,01,09,1, 11.9,1,1, 1.672, 10534.789, 392.752, 52884.884 25/03/21,14:49:04,02,09,1, 11.9,1,1, 1.672, 10534.794, 392.737, 52884.819 25/03/21,14:49:04,03,09,1, 11.9,1,1, 1.672, 10534.795, 392.784, 52884.826 25/03/21,14:49:04,04,09,1, 11.9,1,1, 1.672, 10534.790, 392.765, 52884.836 25/03/21,14:49:04,05,09,1, 11.9,1,1, 1.672, 10534.824, 392.776, 52884.891 25/03/21,14:49:04,06,09,1, 11.9,1,1, 1.672, 10534.783, 392.785, 52884.814 25/03/21,14:49:04,07,09,1, 11.9,1,1, 1.672, 10534.805, 392.777, 52884.834 25/03/21,14:49:04,08,09,1, 11.9,1,1, 1.672, 10534.794, 392.790, 52884.818 25/03/21,14:49:04,09,09,1, 11.9,1,1, 1.672, 10534.804, 392.780, 52884.880 25/03/21,14:49:04,10,09,1, 11.9,1,1, 1.672, 10534.781, 392.782, 52884.831 25/03/21,14:49:04,11,09,1, 11.9,1,1, 1.672, 10534.818, 392.815, 52884.902 25/03/21,14:49:04,12,09,1, 11.9,1,1, 1.672, 10534.821, 392.819, 52884.834 25/03/21,14:49:04,13,09,1, 11.9,1,1, 1.672, 10534.804, 392.810, 52884.914 25/03/21,14:49:04,14,09,1, 11.9,1,1, 1.672, 10534.808, 392.842, 52884.831 25/03/21,14:49:04,15,09,1, 11.9,1,1, 1.672, 10534.816, 392.842, 52884.939 25/03/21,14:49:04,16,09,1, 11.9,1,1, 1.672, 10534.796, 392.833, 52884.909 25/03/21,14:49:04,17,09,1, 11.9,1,1, 1.672, 10534.806, 392.861, 52884.803 25/03/21,14:49:04,18,09,1, 11.9,1,1, 1.672, 10534.788, 392.855, 52884.833 25/03/21,14:49:04,19,09,1, 11.9,1,1, 1.672, 10534.784, 392.854, 52884.951 25/03/21,14:49:05,00,09,1, 12.0,1,1, 1.675, 10534.779, 392.854, 52884.951 25/03/21,14:49:05,01,09,1, 12.0,1,1, 1.675, 10534.784, 392.854, 52884.955 25/03/21,14:49:05,02,09,1, 12.0,1,1, 1.675, 10534.805, 392.892, 52884.894 25/03/21,14:49:05,03,09,1, 12.0,1,1, 1.675, 10534.804, 392.929, 52884.927 25/03/21,14:49:05,04,09,1, 12.0,1,1, 1.675, 10534.781, 392.892, 52884.882 25/03/21,14:49:05,05,09,1, 12.0,1,1, 1.675, 10534.796, 392.897, 52884.876 25/03/21,14:49:05,06,09,1, 12.0,1,1, 1.675, 10534.776, 392.902, 52884.896 25/03/21,14:49:05,07,09,1, 12.0,1,1, 1.675, 10534.785, 392.925, 52884.962 25/03/21,14:49:05,08,09,1, 12.0,1,1, 1.675, 10534.796, 392.934, 52884.977 25/03/21,14:49:05,09,09,1, 12.0,1,1, 1.675, 10534.773, 392.960, 52884.920 25/03/21,14:49:05,10,09,1, 12.0,1,1, 1.675, 10534.788, 392.934, 52884.922 25/03/21,14:49:05,11,09,1, 12.0,1,1, 1.675, 10534.788, 392.934, 52884.966 25/03/21,14:49:05,12,09,1, 12.0,1,1, 1.675, 10534.776, 392.950, 52884.956 25/03/21,14:49:05,13,09,1, 12.0,1,1, 1.675, 10534.764, 392.969, 52885.010 25/03/21,14:49:05,14,09,1, 12.0,1,1, 1.675, 10534.785, 392.933, 52884.996 25/03/21,14:49:05,15,09,1, 12.0,1,1, 1.675, 10534.787, 392.966, 52884.931 25/03/21,14:49:05,16,09,1, 12.0,1,1, 1.675, 10534.773, 392.977, 52884.933 25/03/21,14:49:05,17,09,1, 12.0,1,1, 1.675, 10534.787, 393.001, 52884.925 25/03/21,14:49:05,18,09,1, 12.0,1,1, 1.675, 10534.767, 393.010, 52884.977 25/03/21,14:49:05,19,09,1, 12.0,1,1, 1.675, 10534.768, 392.999, 52884.937 25/03/21,14:49:06,00,09,1, 11.9,1,1, 1.671, 10534.762, 392.999, 52884.937 25/03/21,14:49:06,01,09,1, 11.9,1,1, 1.671, 10534.759, 393.024, 52884.960 25/03/21,14:49:06,02,09,1, 11.9,1,1, 1.671, 10534.744, 393.025, 52884.883 25/03/21,14:49:06,03,09,1, 11.9,1,1, 1.671, 10534.749, 393.040, 52884.936 25/03/21,14:49:06,04,09,1, 11.9,1,1, 1.671, 10534.788, 393.018, 52884.965 25/03/21,14:49:06,05,09,1, 11.9,1,1, 1.671, 10534.768, 393.050, 52884.976 25/03/21,14:49:06,06,09,1, 11.9,1,1, 1.671, 10534.759, 393.019, 52884.971 25/03/21,14:49:06,07,09,1, 11.9,1,1, 1.671, 10534.751, 393.033, 52884.986 25/03/21,14:49:06,08,09,1, 11.9,1,1, 1.671, 10534.741, 393.054, 52885.015 25/03/21,14:49:06,09,09,1, 11.9,1,1, 1.671, 10534.747, 393.065, 52884.977 25/03/21,14:49:06,10,09,1, 11.9,1,1, 1.671, 10534.740, 393.079, 52884.967 25/03/21,14:49:06,11,09,1, 11.9,1,1, 1.671, 10534.751, 393.040, 52884.954 25/03/21,14:49:06,12,09,1, 11.9,1,1, 1.671, 10534.732, 393.067, 52885.019 25/03/21,14:49:06,13,09,1, 11.9,1,1, 1.671, 10534.729, 393.064, 52884.971 25/03/21,14:49:06,14,09,1, 11.9,1,1, 1.671, 10534.708, 393.078, 52884.989 25/03/21,14:49:06,15,09,1, 11.9,1,1, 1.671, 10534.732, 393.075, 52884.949 25/03/21,14:49:06,16,09,1, 11.9,1,1, 1.671, 10534.745, 393.080, 52884.930 25/03/21,14:49:06,17,09,1, 11.9,1,1, 1.671, 10534.747, 393.099, 52884.987 25/03/21,14:49:06,18,09,1, 11.9,1,1, 1.671, 10534.738, 393.112, 52885.065 25/03/21,14:49:06,19,09,1, 11.9,1,1, 1.671, 10534.710, 393.127, 52885.057 25/03/21,14:49:07,00,10,1, 12.0,1,1, 1.674, 10534.704, 393.127, 52885.057 25/03/21,14:49:07,01,10,1, 12.0,1,1, 1.674, 10534.722, 393.164, 52885.080 25/03/21,14:49:07,02,10,1, 12.0,1,1, 1.674, 10534.727, 393.136, 52885.084 25/03/21,14:49:07,03,10,1, 12.0,1,1, 1.674, 10534.721, 393.127, 52884.978 25/03/21,14:49:07,04,10,1, 12.0,1,1, 1.674, 10534.716, 393.119, 52885.079 25/03/21,14:49:07,05,10,1, 12.0,1,1, 1.674, 10534.728, 393.116, 52885.012 25/03/21,14:49:07,06,10,1, 12.0,1,1, 1.674, 10534.727, 393.150, 52885.150 25/03/21,14:49:07,07,10,1, 12.0,1,1, 1.674, 10534.722, 393.167, 52885.146 25/03/21,14:49:07,08,10,1, 12.0,1,1, 1.674, 10534.702, 393.158, 52885.077 25/03/21,14:49:07,09,10,1, 12.0,1,1, 1.674, 10534.703, 393.152, 52885.049 25/03/21,14:49:07,10,10,1, 12.0,1,1, 1.674, 10534.731, 393.156, 52884.988 25/03/21,14:49:07,11,10,1, 12.0,1,1, 1.674, 10534.699, 393.172, 52885.002 25/03/21,14:49:07,12,10,1, 12.0,1,1, 1.674, 10534.699, 393.156, 52885.017 25/03/21,14:49:07,13,10,1, 12.0,1,1, 1.674, 10534.697, 393.185, 52885.117 25/03/21,14:49:07,14,10,1, 12.0,1,1, 1.674, 10534.694, 393.186, 52885.037 25/03/21,14:49:07,15,10,1, 12.0,1,1, 1.674, 10534.695, 393.162, 52885.067 25/03/21,14:49:07,16,10,1, 12.0,1,1, 1.674, 10534.689, 393.182, 52885.052 25/03/21,14:49:07,17,10,1, 12.0,1,1, 1.674, 10534.695, 393.166, 52884.950 25/03/21,14:49:07,18,10,1, 12.0,1,1, 1.674, 10534.681, 393.172, 52885.048 25/03/21,14:49:07,19,10,1, 12.0,1,1, 1.674, 10534.687, 393.197, 52885.006 25/03/21,14:49:08,00,09,1, 11.9,1,1, 1.672, 10534.679, 393.197, 52885.006 25/03/21,14:49:08,01,09,1, 11.9,1,1, 1.672, 10534.658, 393.196, 52885.185 25/03/21,14:49:08,02,09,1, 11.9,1,1, 1.672, 10534.679, 393.211, 52885.129 25/03/21,14:49:08,03,09,1, 11.9,1,1, 1.672, 10534.656, 393.227, 52885.140 25/03/21,14:49:08,04,09,1, 11.9,1,1, 1.672, 10534.675, 393.212, 52885.096 25/03/21,14:49:08,05,09,1, 11.9,1,1, 1.672, 10534.639, 393.214, 52885.105 25/03/21,14:49:08,06,09,1, 11.9,1,1, 1.672, 10534.647, 393.249, 52885.197 25/03/21,14:49:08,07,09,1, 11.9,1,1, 1.672, 10534.640, 393.242, 52885.220 25/03/21,14:49:08,08,09,1, 11.9,1,1, 1.672, 10534.661, 393.230, 52885.207 25/03/21,14:49:08,09,09,1, 11.9,1,1, 1.672, 10534.644, 393.242, 52885.068 25/03/21,14:49:08,10,09,1, 11.9,1,1, 1.672, 10534.627, 393.250, 52885.056 25/03/21,14:49:08,11,09,1, 11.9,1,1, 1.672, 10534.616, 393.282, 52885.072 25/03/21,14:49:08,12,09,1, 11.9,1,1, 1.672, 10534.623, 393.264, 52885.168 25/03/21,14:49:08,13,09,1, 11.9,1,1, 1.672, 10534.616, 393.264, 52885.167 25/03/21,14:49:08,14,09,1, 11.9,1,1, 1.672, 10534.624, 393.275, 52885.121 25/03/21,14:49:08,15,09,1, 11.9,1,1, 1.672, 10534.611, 393.279, 52885.125 25/03/21,14:49:08,16,09,1, 11.9,1,1, 1.672, 10534.623, 393.279, 52885.088 25/03/21,14:49:08,17,09,1, 11.9,1,1, 1.672, 10534.629, 393.274, 52885.107 25/03/21,14:49:08,18,09,1, 11.9,1,1, 1.672, 10534.610, 393.287, 52885.156 25/03/21,14:49:08,19,09,1, 11.9,1,1, 1.672, 10534.614, 393.271, 52885.131 25/03/21,14:49:09,00,09,1, 11.9,1,1, 1.672, 10534.612, 393.271, 52885.131 25/03/21,14:49:09,01,09,1, 11.9,1,1, 1.672, 10534.620, 393.274, 52885.108 25/03/21,14:49:09,02,09,1, 11.9,1,1, 1.672, 10534.591, 393.276, 52885.160 25/03/21,14:49:09,03,09,1, 11.9,1,1, 1.672, 10534.606, 393.283, 52885.125 25/03/21,14:49:09,04,09,1, 11.9,1,1, 1.672, 10534.586, 393.265, 52885.088 25/03/21,14:49:09,05,09,1, 11.9,1,1, 1.672, 10534.598, 393.291, 52885.139 25/03/21,14:49:09,06,09,1, 11.9,1,1, 1.672, 10534.590, 393.314, 52885.263 25/03/21,14:49:09,07,09,1, 11.9,1,1, 1.672, 10534.569, 393.293, 52885.229 25/03/21,14:49:09,08,09,1, 11.9,1,1, 1.672, 10534.577, 393.304, 52885.197 25/03/21,14:49:09,09,09,1, 11.9,1,1, 1.672, 10534.554, 393.304, 52885.180 25/03/21,14:49:09,10,09,1, 11.9,1,1, 1.672, 10534.566, 393.302, 52885.182 25/03/21,14:49:09,11,09,1, 11.9,1,1, 1.672, 10534.579, 393.298, 52885.142 25/03/21,14:49:09,12,09,1, 11.9,1,1, 1.672, 10534.553, 393.326, 52885.157 25/03/21,14:49:09,13,09,1, 11.9,1,1, 1.672, 10534.528, 393.316, 52885.223 25/03/21,14:49:09,14,09,1, 11.9,1,1, 1.672, 10534.527, 393.315, 52885.250 25/03/21,14:49:09,15,09,1, 11.9,1,1, 1.672, 10534.534, 393.325, 52885.203 25/03/21,14:49:09,16,09,1, 11.9,1,1, 1.672, 10534.552, 393.323, 52885.177 25/03/21,14:49:09,17,09,1, 11.9,1,1, 1.672, 10534.503, 393.350, 52885.198 25/03/21,14:49:09,18,09,1, 11.9,1,1, 1.672, 10534.545, 393.322, 52885.200 25/03/21,14:49:09,19,09,1, 11.9,1,1, 1.672, 10534.517, 393.340, 52885.226 25/03/21,14:49:10,00,10,1, 11.9,1,1, 1.672, 10534.512, 393.340, 52885.226 25/03/21,14:49:10,01,10,1, 11.9,1,1, 1.672, 10534.495, 393.327, 52885.188 25/03/21,14:49:10,02,10,1, 11.9,1,1, 1.672, 10534.510, 393.339, 52885.192 25/03/21,14:49:10,03,10,1, 11.9,1,1, 1.672, 10534.500, 393.329, 52885.199 25/03/21,14:49:10,04,10,1, 11.9,1,1, 1.672, 10534.490, 393.336, 52885.238 25/03/21,14:49:10,05,10,1, 11.9,1,1, 1.672, 10534.495, 393.337, 52885.268 25/03/21,14:49:10,06,10,1, 11.9,1,1, 1.672, 10534.494, 393.351, 52885.193 25/03/21,14:49:10,07,10,1, 11.9,1,1, 1.672, 10534.478, 393.347, 52885.262 25/03/21,14:49:10,08,10,1, 11.9,1,1, 1.672, 10534.488, 393.360, 52885.214 25/03/21,14:49:10,09,10,1, 11.9,1,1, 1.672, 10534.466, 393.337, 52885.230 25/03/21,14:49:10,10,10,1, 11.9,1,1, 1.672, 10534.467, 393.351, 52885.175 25/03/21,14:49:10,11,10,1, 11.9,1,1, 1.672, 10534.467, 393.377, 52885.216 25/03/21,14:49:10,12,10,1, 11.9,1,1, 1.672, 10534.474, 393.381, 52885.301 25/03/21,14:49:10,13,10,1, 11.9,1,1, 1.672, 10534.454, 393.391, 52885.266 25/03/21,14:49:10,14,10,1, 11.9,1,1, 1.672, 10534.442, 393.396, 52885.267 25/03/21,14:49:10,15,10,1, 11.9,1,1, 1.672, 10534.450, 393.389, 52885.272 25/03/21,14:49:10,16,10,1, 11.9,1,1, 1.672, 10534.424, 393.388, 52885.271 25/03/21,14:49:10,17,10,1, 11.9,1,1, 1.672, 10534.446, 393.397, 52885.233 25/03/21,14:49:10,18,10,1, 11.9,1,1, 1.672, 10534.452, 393.402, 52885.251 25/03/21,14:49:10,19,10,1, 11.9,1,1, 1.672, 10534.398, 393.401, 52885.251 25/03/21,14:49:11,00,10,1, 11.9,1,1, 1.674, 10534.395, 393.401, 52885.251 25/03/21,14:49:11,01,10,1, 11.9,1,1, 1.674, 10534.436, 393.428, 52885.303 25/03/21,14:49:11,02,10,1, 11.9,1,1, 1.674, 10534.423, 393.399, 52885.285 25/03/21,14:49:11,03,10,1, 11.9,1,1, 1.674, 10534.396, 393.423, 52885.296 25/03/21,14:49:11,04,10,1, 11.9,1,1, 1.674, 10534.406, 393.433, 52885.292 25/03/21,14:49:11,05,10,1, 11.9,1,1, 1.674, 10534.397, 393.436, 52885.280 25/03/21,14:49:11,06,10,1, 11.9,1,1, 1.674, 10534.407, 393.435, 52885.286 25/03/21,14:49:11,07,10,1, 11.9,1,1, 1.674, 10534.366, 393.450, 52885.354 25/03/21,14:49:11,08,10,1, 11.9,1,1, 1.674, 10534.374, 393.452, 52885.388 25/03/21,14:49:11,09,10,1, 11.9,1,1, 1.674, 10534.355, 393.451, 52885.354 25/03/21,14:49:11,10,10,1, 11.9,1,1, 1.674, 10534.342, 393.462, 52885.322 25/03/21,14:49:11,11,10,1, 11.9,1,1, 1.674, 10534.358, 393.443, 52885.245 25/03/21,14:49:11,12,10,1, 11.9,1,1, 1.674, 10534.341, 393.465, 52885.249 25/03/21,14:49:11,13,10,1, 11.9,1,1, 1.674, 10534.349, 393.454, 52885.339 25/03/21,14:49:11,14,10,1, 11.9,1,1, 1.674, 10534.334, 393.448, 52885.331 25/03/21,14:49:11,15,10,1, 11.9,1,1, 1.674, 10534.325, 393.484, 52885.359 25/03/21,14:49:11,16,10,1, 11.9,1,1, 1.674, 10534.315, 393.463, 52885.409 25/03/21,14:49:11,17,10,1, 11.9,1,1, 1.674, 10534.322, 393.471, 52885.322 25/03/21,14:49:11,18,10,1, 11.9,1,1, 1.674, 10534.325, 393.461, 52885.297 25/03/21,14:49:11,19,10,1, 11.9,1,1, 1.674, 10534.331, 393.474, 52885.318 25/03/21,14:49:12,00,09,1, 11.9,1,1, 1.671, 10534.328, 393.474, 52885.318 25/03/21,14:49:12,01,09,1, 11.9,1,1, 1.671, 10534.293, 393.469, 52885.368 25/03/21,14:49:12,02,09,1, 11.9,1,1, 1.671, 10534.282, 393.461, 52885.395 25/03/21,14:49:12,03,09,1, 11.9,1,1, 1.671, 10534.290, 393.461, 52885.324 25/03/21,14:49:12,04,09,1, 11.9,1,1, 1.671, 10534.259, 393.463, 52885.294 25/03/21,14:49:12,05,09,1, 11.9,1,1, 1.671, 10534.271, 393.468, 52885.371 25/03/21,14:49:12,06,09,1, 11.9,1,1, 1.671, 10534.292, 393.470, 52885.360 25/03/21,14:49:12,07,09,1, 11.9,1,1, 1.671, 10534.251, 393.468, 52885.399 25/03/21,14:49:12,08,09,1, 11.9,1,1, 1.671, 10534.272, 393.469, 52885.435 25/03/21,14:49:12,09,09,1, 11.9,1,1, 1.671, 10534.270, 393.466, 52885.448 25/03/21,14:49:12,10,09,1, 11.9,1,1, 1.671, 10534.243, 393.448, 52885.412 25/03/21,14:49:12,11,09,1, 11.9,1,1, 1.671, 10534.256, 393.456, 52885.304 25/03/21,14:49:12,12,09,1, 11.9,1,1, 1.671, 10534.236, 393.479, 52885.380 25/03/21,14:49:12,13,09,1, 11.9,1,1, 1.671, 10534.222, 393.447, 52885.452 25/03/21,14:49:12,14,09,1, 11.9,1,1, 1.671, 10534.257, 393.486, 52885.385 25/03/21,14:49:12,15,09,1, 11.9,1,1, 1.671, 10534.246, 393.493, 52885.485 25/03/21,14:49:12,16,09,1, 11.9,1,1, 1.671, 10534.216, 393.491, 52885.442 25/03/21,14:49:12,17,09,1, 11.9,1,1, 1.671, 10534.228, 393.508, 52885.414 25/03/21,14:49:12,18,09,1, 11.9,1,1, 1.671, 10534.221, 393.491, 52885.475 25/03/21,14:49:12,19,09,1, 11.9,1,1, 1.671, 10534.191, 393.510, 52885.394 25/03/21,14:49:13,00,10,1, 11.9,1,1, 1.675, 10534.186, 393.510, 52885.394 25/03/21,14:49:13,01,10,1, 11.9,1,1, 1.675, 10534.173, 393.498, 52885.426 25/03/21,14:49:13,02,10,1, 11.9,1,1, 1.675, 10534.181, 393.497, 52885.414 25/03/21,14:49:13,03,10,1, 11.9,1,1, 1.675, 10534.194, 393.516, 52885.483 25/03/21,14:49:13,04,10,1, 11.9,1,1, 1.675, 10534.169, 393.498, 52885.416 25/03/21,14:49:13,05,10,1, 11.9,1,1, 1.675, 10534.176, 393.513, 52885.456 25/03/21,14:49:13,06,10,1, 11.9,1,1, 1.675, 10534.168, 393.507, 52885.477 25/03/21,14:49:13,07,10,1, 11.9,1,1, 1.675, 10534.182, 393.490, 52885.421 25/03/21,14:49:13,08,10,1, 11.9,1,1, 1.675, 10534.166, 393.525, 52885.537 25/03/21,14:49:13,09,10,1, 11.9,1,1, 1.675, 10534.166, 393.487, 52885.482 25/03/21,14:49:13,10,10,1, 11.9,1,1, 1.675, 10534.160, 393.525, 52885.409 25/03/21,14:49:13,11,10,1, 11.9,1,1, 1.675, 10534.129, 393.533, 52885.420 25/03/21,14:49:13,12,10,1, 11.9,1,1, 1.675, 10534.148, 393.489, 52885.480 25/03/21,14:49:13,13,10,1, 11.9,1,1, 1.675, 10534.154, 393.500, 52885.436 25/03/21,14:49:13,14,10,1, 11.9,1,1, 1.675, 10534.155, 393.514, 52885.504 25/03/21,14:49:13,15,10,1, 11.9,1,1, 1.675, 10534.127, 393.496, 52885.469 25/03/21,14:49:13,16,10,1, 11.9,1,1, 1.675, 10534.120, 393.527, 52885.494 25/03/21,14:49:13,17,10,1, 11.9,1,1, 1.675, 10534.140, 393.516, 52885.453 25/03/21,14:49:13,18,10,1, 11.9,1,1, 1.675, 10534.123, 393.525, 52885.459 25/03/21,14:49:13,19,10,1, 11.9,1,1, 1.675, 10534.131, 393.509, 52885.471 25/03/21,14:49:14,00,09,1, 11.9,1,1, 1.675, 10534.128, 393.509, 52885.471 25/03/21,14:49:14,01,09,1, 11.9,1,1, 1.675, 10534.123, 393.532, 52885.522 25/03/21,14:49:14,02,09,1, 11.9,1,1, 1.675, 10534.134, 393.555, 52885.521 25/03/21,14:49:14,03,09,1, 11.9,1,1, 1.675, 10534.124, 393.524, 52885.546 25/03/21,14:49:14,04,09,1, 11.9,1,1, 1.675, 10534.117, 393.517, 52885.477 25/03/21,14:49:14,05,09,1, 11.9,1,1, 1.675, 10534.115, 393.550, 52885.481 25/03/21,14:49:14,06,09,1, 11.9,1,1, 1.675, 10534.101, 393.556, 52885.468 25/03/21,14:49:14,07,09,1, 11.9,1,1, 1.675, 10534.098, 393.533, 52885.476 25/03/21,14:49:14,08,09,1, 11.9,1,1, 1.675, 10534.090, 393.523, 52885.556 25/03/21,14:49:14,09,09,1, 11.9,1,1, 1.675, 10534.088, 393.536, 52885.488 25/03/21,14:49:14,10,09,1, 11.9,1,1, 1.675, 10534.069, 393.530, 52885.483 25/03/21,14:49:14,11,09,1, 11.9,1,1, 1.675, 10534.084, 393.530, 52885.545 25/03/21,14:49:14,12,09,1, 11.9,1,1, 1.675, 10534.069, 393.541, 52885.555 25/03/21,14:49:14,13,09,1, 11.9,1,1, 1.675, 10534.072, 393.568, 52885.525 25/03/21,14:49:14,14,09,1, 11.9,1,1, 1.675, 10534.051, 393.529, 52885.633 25/03/21,14:49:14,15,09,1, 11.9,1,1, 1.675, 10534.060, 393.543, 52885.549 25/03/21,14:49:14,16,09,1, 11.9,1,1, 1.675, 10534.032, 393.557, 52885.586 25/03/21,14:49:14,17,09,1, 11.9,1,1, 1.675, 10534.033, 393.548, 52885.544 25/03/21,14:49:14,18,09,1, 11.9,1,1, 1.675, 10534.059, 393.555, 52885.521 25/03/21,14:49:14,19,09,1, 11.9,1,1, 1.675, 10534.036, 393.544, 52885.521 25/03/21,14:49:15,00,10,1, 11.9,1,1, 1.671, 10534.028, 393.544, 52885.521 25/03/21,14:49:15,01,10,1, 11.9,1,1, 1.671, 10534.024, 393.574, 52885.613 25/03/21,14:49:15,02,10,1, 11.9,1,1, 1.671, 10534.019, 393.563, 52885.557 25/03/21,14:49:15,03,10,1, 11.9,1,1, 1.671, 10534.029, 393.580, 52885.532 25/03/21,14:49:15,04,10,1, 11.9,1,1, 1.671, 10534.019, 393.562, 52885.626 25/03/21,14:49:15,05,10,1, 11.9,1,1, 1.671, 10534.013, 393.558, 52885.582 25/03/21,14:49:15,06,10,1, 11.9,1,1, 1.671, 10534.019, 393.547, 52885.599 25/03/21,14:49:15,07,10,1, 11.9,1,1, 1.671, 10534.014, 393.583, 52885.496 25/03/21,14:49:15,08,10,1, 11.9,1,1, 1.671, 10534.005, 393.577, 52885.565 25/03/21,14:49:15,09,10,1, 11.9,1,1, 1.671, 10534.016, 393.577, 52885.591 25/03/21,14:49:15,10,10,1, 11.9,1,1, 1.671, 10534.008, 393.564, 52885.579 25/03/21,14:49:15,11,10,1, 11.9,1,1, 1.671, 10533.998, 393.564, 52885.563 25/03/21,14:49:15,12,10,1, 11.9,1,1, 1.671, 10533.989, 393.582, 52885.557 25/03/21,14:49:15,13,10,1, 11.9,1,1, 1.671, 10533.989, 393.582, 52885.669 25/03/21,14:49:15,14,10,1, 11.9,1,1, 1.671, 10533.955, 393.571, 52885.584 25/03/21,14:49:15,15,10,1, 11.9,1,1, 1.671, 10533.979, 393.578, 52885.708 25/03/21,14:49:15,16,10,1, 11.9,1,1, 1.671, 10533.980, 393.576, 52885.612 25/03/21,14:49:15,17,10,1, 11.9,1,1, 1.671, 10533.974, 393.593, 52885.658 25/03/21,14:49:15,18,10,1, 11.9,1,1, 1.671, 10533.980, 393.586, 52885.589 25/03/21,14:49:15,19,10,1, 11.9,1,1, 1.671, 10533.972, 393.623, 52885.631 25/03/21,14:49:16,00,10,1, 11.9,1,1, 1.678, 10533.969, 393.623, 52885.631 25/03/21,14:49:16,01,10,1, 11.9,1,1, 1.678, 10533.947, 393.599, 52885.683 25/03/21,14:49:16,02,10,1, 11.9,1,1, 1.678, 10533.973, 393.606, 52885.668 25/03/21,14:49:16,03,10,1, 11.9,1,1, 1.678, 10533.954, 393.602, 52885.723 25/03/21,14:49:16,04,10,1, 11.9,1,1, 1.678, 10533.966, 393.601, 52885.649 25/03/21,14:49:16,05,10,1, 11.9,1,1, 1.678, 10533.957, 393.612, 52885.642 25/03/21,14:49:16,06,10,1, 11.9,1,1, 1.678, 10533.936, 393.599, 52885.699 25/03/21,14:49:16,07,10,1, 11.9,1,1, 1.678, 10533.967, 393.583, 52885.718 25/03/21,14:49:16,08,10,1, 11.9,1,1, 1.678, 10533.956, 393.604, 52885.702 25/03/21,14:49:16,09,10,1, 11.9,1,1, 1.678, 10533.966, 393.614, 52885.716 25/03/21,14:49:16,10,10,1, 11.9,1,1, 1.678, 10533.965, 393.594, 52885.671 25/03/21,14:49:16,11,10,1, 11.9,1,1, 1.678, 10533.955, 393.654, 52885.699 25/03/21,14:49:16,12,10,1, 11.9,1,1, 1.678, 10533.935, 393.616, 52885.689 25/03/21,14:49:16,13,10,1, 11.9,1,1, 1.678, 10533.923, 393.610, 52885.678 25/03/21,14:49:16,14,10,1, 11.9,1,1, 1.678, 10533.919, 393.620, 52885.690 25/03/21,14:49:16,15,10,1, 11.9,1,1, 1.678, 10533.917, 393.600, 52885.773 25/03/21,14:49:16,16,10,1, 11.9,1,1, 1.678, 10533.913, 393.612, 52885.785 25/03/21,14:49:16,17,10,1, 11.9,1,1, 1.678, 10533.883, 393.617, 52885.754 25/03/21,14:49:16,18,10,1, 11.9,1,1, 1.678, 10533.919, 393.632, 52885.606 25/03/21,14:49:16,19,10,1, 11.9,1,1, 1.678, 10533.881, 393.629, 52885.746 25/03/21,14:49:17,00,09,1, 12.0,1,1, 1.672, 10533.878, 393.629, 52885.746 25/03/21,14:49:17,01,09,1, 12.0,1,1, 1.672, 10533.896, 393.632, 52885.734 25/03/21,14:49:17,02,09,1, 12.0,1,1, 1.672, 10533.869, 393.627, 52885.808 25/03/21,14:49:17,03,09,1, 12.0,1,1, 1.672, 10533.899, 393.612, 52885.748 25/03/21,14:49:17,04,09,1, 12.0,1,1, 1.672, 10533.897, 393.614, 52885.833 25/03/21,14:49:17,05,09,1, 12.0,1,1, 1.672, 10533.877, 393.636, 52885.810 25/03/21,14:49:17,06,09,1, 12.0,1,1, 1.672, 10533.887, 393.624, 52885.686 25/03/21,14:49:17,07,09,1, 12.0,1,1, 1.672, 10533.863, 393.625, 52885.757 25/03/21,14:49:17,08,09,1, 12.0,1,1, 1.672, 10533.851, 393.626, 52885.774 25/03/21,14:49:17,09,09,1, 12.0,1,1, 1.672, 10533.859, 393.640, 52885.785 25/03/21,14:49:17,10,09,1, 12.0,1,1, 1.672, 10533.842, 393.636, 52885.833 25/03/21,14:49:17,11,09,1, 12.0,1,1, 1.672, 10533.859, 393.630, 52885.801 25/03/21,14:49:17,12,09,1, 12.0,1,1, 1.672, 10533.854, 393.629, 52885.769 25/03/21,14:49:17,13,09,1, 12.0,1,1, 1.672, 10533.851, 393.640, 52885.794 25/03/21,14:49:17,14,09,1, 12.0,1,1, 1.672, 10533.862, 393.652, 52885.865 25/03/21,14:49:17,15,09,1, 12.0,1,1, 1.672, 10533.826, 393.643, 52885.794 25/03/21,14:49:17,16,09,1, 12.0,1,1, 1.672, 10533.827, 393.629, 52885.803 25/03/21,14:49:17,17,09,1, 12.0,1,1, 1.672, 10533.807, 393.631, 52885.850 25/03/21,14:49:17,18,09,1, 12.0,1,1, 1.672, 10533.813, 393.646, 52885.789 25/03/21,14:49:17,19,09,1, 12.0,1,1, 1.672, 10533.821, 393.648, 52885.817 25/03/21,14:49:18,00,09,1, 12.0,1,1, 1.674, 10533.819, 393.648, 52885.817 25/03/21,14:49:18,01,09,1, 12.0,1,1, 1.674, 10533.792, 393.660, 52885.868 25/03/21,14:49:18,02,09,1, 12.0,1,1, 1.674, 10533.820, 393.669, 52885.889 25/03/21,14:49:18,03,09,1, 12.0,1,1, 1.674, 10533.819, 393.664, 52885.841 25/03/21,14:49:18,04,09,1, 12.0,1,1, 1.674, 10533.798, 393.685, 52885.835 25/03/21,14:49:18,05,09,1, 12.0,1,1, 1.674, 10533.800, 393.677, 52885.896 25/03/21,14:49:18,06,09,1, 12.0,1,1, 1.674, 10533.815, 393.692, 52885.889 25/03/21,14:49:18,07,09,1, 12.0,1,1, 1.674, 10533.786, 393.644, 52885.825 25/03/21,14:49:18,08,09,1, 12.0,1,1, 1.674, 10533.791, 393.652, 52885.903 25/03/21,14:49:18,09,09,1, 12.0,1,1, 1.674, 10533.794, 393.682, 52885.916 25/03/21,14:49:18,10,09,1, 12.0,1,1, 1.674, 10533.782, 393.653, 52885.922 25/03/21,14:49:18,11,09,1, 12.0,1,1, 1.674, 10533.782, 393.657, 52885.806 25/03/21,14:49:18,12,09,1, 12.0,1,1, 1.674, 10533.780, 393.664, 52885.907 25/03/21,14:49:18,13,09,1, 12.0,1,1, 1.674, 10533.748, 393.670, 52885.902 25/03/21,14:49:18,14,09,1, 12.0,1,1, 1.674, 10533.753, 393.679, 52885.877 25/03/21,14:49:18,15,09,1, 12.0,1,1, 1.674, 10533.756, 393.687, 52885.908 25/03/21,14:49:18,16,09,1, 12.0,1,1, 1.674, 10533.736, 393.689, 52886.020 25/03/21,14:49:18,17,09,1, 12.0,1,1, 1.674, 10533.745, 393.672, 52885.910 25/03/21,14:49:18,18,09,1, 12.0,1,1, 1.674, 10533.698, 393.689, 52885.978 25/03/21,14:49:18,19,09,1, 12.0,1,1, 1.674, 10533.734, 393.690, 52885.874 25/03/21,14:49:19,00,10,1, 12.0,1,1, 1.675, 10533.727, 393.690, 52885.874 25/03/21,14:49:19,01,10,1, 12.0,1,1, 1.675, 10533.713, 393.715, 52886.194 25/03/21,14:49:19,02,10,1, 12.0,1,1, 1.675, 10533.738, 393.689, 52885.855 25/03/21,14:49:19,03,10,1, 12.0,1,1, 1.675, 10533.724, 393.686, 52885.864 25/03/21,14:49:19,04,10,1, 12.0,1,1, 1.675, 10533.723, 393.693, 52885.925 25/03/21,14:49:19,05,10,1, 12.0,1,1, 1.675, 10533.718, 393.712, 52885.916 25/03/21,14:49:19,06,10,1, 12.0,1,1, 1.675, 10533.713, 393.694, 52885.908 25/03/21,14:49:19,07,10,1, 12.0,1,1, 1.675, 10533.684, 393.717, 52885.957 25/03/21,14:49:19,08,10,1, 12.0,1,1, 1.675, 10533.669, 393.689, 52885.986 25/03/21,14:49:19,09,10,1, 12.0,1,1, 1.675, 10533.670, 393.687, 52885.991 25/03/21,14:49:19,10,10,1, 12.0,1,1, 1.675, 10533.653, 393.734, 52885.985 25/03/21,14:49:19,11,10,1, 12.0,1,1, 1.675, 10533.659, 393.716, 52885.988 25/03/21,14:49:19,12,10,1, 12.0,1,1, 1.675, 10533.686, 393.704, 52885.960 25/03/21,14:49:19,13,10,1, 12.0,1,1, 1.675, 10533.642, 393.732, 52885.956 25/03/21,14:49:19,14,10,1, 12.0,1,1, 1.675, 10533.657, 393.711, 52885.971 25/03/21,14:49:19,15,10,1, 12.0,1,1, 1.675, 10533.643, 393.735, 52885.961 25/03/21,14:49:19,16,10,1, 12.0,1,1, 1.675, 10533.660, 393.697, 52885.941 25/03/21,14:49:19,17,10,1, 12.0,1,1, 1.675, 10533.643, 393.731, 52885.915 25/03/21,14:49:19,18,10,1, 12.0,1,1, 1.675, 10533.637, 393.743, 52886.007 25/03/21,14:49:19,19,10,1, 12.0,1,1, 1.675, 10533.627, 393.710, 52885.926 25/03/21,14:49:20,00,10,1, 11.9,1,1, 1.673, 10533.627, 393.710, 52885.926 25/03/21,14:49:20,01,10,1, 11.9,1,1, 1.673, 10533.640, 393.713, 52885.976 25/03/21,14:49:20,02,10,1, 11.9,1,1, 1.673, 10533.620, 393.733, 52886.078 25/03/21,14:49:20,03,10,1, 11.9,1,1, 1.673, 10533.620, 393.735, 52886.078 25/03/21,14:49:20,04,10,1, 11.9,1,1, 1.673, 10533.616, 393.726, 52886.038 25/03/21,14:49:20,05,10,1, 11.9,1,1, 1.673, 10533.598, 393.740, 52886.023 25/03/21,14:49:20,06,10,1, 11.9,1,1, 1.673, 10533.602, 393.730, 52885.961 25/03/21,14:49:20,07,10,1, 11.9,1,1, 1.673, 10533.594, 393.739, 52885.946 25/03/21,14:49:20,08,10,1, 11.9,1,1, 1.673, 10533.597, 393.722, 52885.969 25/03/21,14:49:20,09,10,1, 11.9,1,1, 1.673, 10533.565, 393.740, 52885.969 25/03/21,14:49:20,10,10,1, 11.9,1,1, 1.673, 10533.561, 393.740, 52886.068 25/03/21,14:49:20,11,10,1, 11.9,1,1, 1.673, 10533.575, 393.741, 52886.094 25/03/21,14:49:20,12,10,1, 11.9,1,1, 1.673, 10533.556, 393.743, 52886.005 25/03/21,14:49:20,13,10,1, 11.9,1,1, 1.673, 10533.584, 393.733, 52886.023 25/03/21,14:49:20,14,10,1, 11.9,1,1, 1.673, 10533.555, 393.746, 52886.067 25/03/21,14:49:20,15,10,1, 11.9,1,1, 1.673, 10533.562, 393.752, 52886.037 25/03/21,14:49:20,16,10,1, 11.9,1,1, 1.673, 10533.540, 393.751, 52886.124 25/03/21,14:49:20,17,10,1, 11.9,1,1, 1.673, 10533.546, 393.747, 52886.106 25/03/21,14:49:20,18,10,1, 11.9,1,1, 1.673, 10533.528, 393.756, 52886.080 25/03/21,14:49:20,19,10,1, 11.9,1,1, 1.673, 10533.525, 393.747, 52886.018 25/03/21,14:49:21,00,10,1, 11.9,1,1, 1.674, 10533.519, 393.747, 52886.018 25/03/21,14:49:21,01,10,1, 11.9,1,1, 1.674, 10533.522, 393.756, 52886.139 25/03/21,14:49:21,02,10,1, 11.9,1,1, 1.674, 10533.524, 393.754, 52885.937 25/03/21,14:49:21,03,10,1, 11.9,1,1, 1.674, 10533.490, 393.768, 52886.074 25/03/21,14:49:21,04,10,1, 11.9,1,1, 1.674, 10533.495, 393.771, 52886.137 25/03/21,14:49:21,05,10,1, 11.9,1,1, 1.674, 10533.461, 393.775, 52886.072 25/03/21,14:49:21,06,10,1, 11.9,1,1, 1.674, 10533.500, 393.752, 52886.078 25/03/21,14:49:21,07,10,1, 11.9,1,1, 1.674, 10533.482, 393.760, 52886.102 25/03/21,14:49:21,08,10,1, 11.9,1,1, 1.674, 10533.481, 393.772, 52886.113 25/03/21,14:49:21,09,10,1, 11.9,1,1, 1.674, 10533.482, 393.779, 52886.124 25/03/21,14:49:21,10,10,1, 11.9,1,1, 1.674, 10533.474, 393.776, 52886.127 25/03/21,14:49:21,11,10,1, 11.9,1,1, 1.674, 10533.445, 393.763, 52886.168 25/03/21,14:49:21,12,10,1, 11.9,1,1, 1.674, 10533.452, 393.789, 52886.138 25/03/21,14:49:21,13,10,1, 11.9,1,1, 1.674, 10533.449, 393.790, 52886.071 25/03/21,14:49:21,14,10,1, 11.9,1,1, 1.674, 10533.442, 393.807, 52886.090 25/03/21,14:49:21,15,10,1, 11.9,1,1, 1.674, 10533.449, 393.797, 52886.175 25/03/21,14:49:21,16,10,1, 11.9,1,1, 1.674, 10533.456, 393.782, 52886.140 25/03/21,14:49:21,17,10,1, 11.9,1,1, 1.674, 10533.416, 393.790, 52886.192 25/03/21,14:49:21,18,10,1, 11.9,1,1, 1.674, 10533.432, 393.780, 52886.144 25/03/21,14:49:21,19,10,1, 11.9,1,1, 1.674, 10533.422, 393.788, 52886.158 25/03/21,14:49:22,00,10,1, 11.9,1,1, 1.673, 10533.419, 393.788, 52886.158 25/03/21,14:49:22,01,10,1, 11.9,1,1, 1.673, 10533.434, 393.783, 52886.183 25/03/21,14:49:22,02,10,1, 11.9,1,1, 1.673, 10533.390, 393.803, 52886.212 25/03/21,14:49:22,03,10,1, 11.9,1,1, 1.673, 10533.395, 393.820, 52886.243 25/03/21,14:49:22,04,10,1, 11.9,1,1, 1.673, 10533.366, 393.839, 52886.290 25/03/21,14:49:22,05,10,1, 11.9,1,1, 1.673, 10533.385, 393.811, 52886.150 25/03/21,14:49:22,06,10,1, 11.9,1,1, 1.673, 10533.383, 393.808, 52886.181 25/03/21,14:49:22,07,10,1, 11.9,1,1, 1.673, 10533.379, 393.786, 52886.143 25/03/21,14:49:22,08,10,1, 11.9,1,1, 1.673, 10533.345, 393.811, 52886.174 25/03/21,14:49:22,09,10,1, 11.9,1,1, 1.673, 10533.348, 393.824, 52886.175 25/03/21,14:49:22,10,10,1, 11.9,1,1, 1.673, 10533.359, 393.843, 52886.191 25/03/21,14:49:22,11,10,1, 11.9,1,1, 1.673, 10533.370, 393.814, 52886.253 25/03/21,14:49:22,12,10,1, 11.9,1,1, 1.673, 10533.350, 393.819, 52886.320 25/03/21,14:49:22,13,10,1, 11.9,1,1, 1.673, 10533.317, 393.819, 52886.152 25/03/21,14:49:22,14,10,1, 11.9,1,1, 1.673, 10533.301, 393.827, 52886.175 25/03/21,14:49:22,15,10,1, 11.9,1,1, 1.673, 10533.330, 393.818, 52886.154 25/03/21,14:49:22,16,10,1, 11.9,1,1, 1.673, 10533.317, 393.854, 52886.193 25/03/21,14:49:22,17,10,1, 11.9,1,1, 1.673, 10533.288, 393.839, 52886.213 25/03/21,14:49:22,18,10,1, 11.9,1,1, 1.673, 10533.303, 393.839, 52886.221 25/03/21,14:49:22,19,10,1, 11.9,1,1, 1.673, 10533.284, 393.813, 52886.210 25/03/21,14:49:23,00,10,1, 11.9,1,1, 1.669, 10533.277, 393.813, 52886.210 25/03/21,14:49:23,01,10,1, 11.9,1,1, 1.669, 10533.274, 393.842, 52886.253 25/03/21,14:49:23,02,10,1, 11.9,1,1, 1.669, 10533.280, 393.836, 52886.280 25/03/21,14:49:23,03,10,1, 11.9,1,1, 1.669, 10533.263, 393.831, 52886.287 25/03/21,14:49:23,04,10,1, 11.9,1,1, 1.669, 10533.287, 393.822, 52886.278 25/03/21,14:49:23,05,10,1, 11.9,1,1, 1.669, 10533.260, 393.836, 52886.236 25/03/21,14:49:23,06,10,1, 11.9,1,1, 1.669, 10533.243, 393.857, 52886.254 25/03/21,14:49:23,07,10,1, 11.9,1,1, 1.669, 10533.248, 393.840, 52886.268 25/03/21,14:49:23,08,10,1, 11.9,1,1, 1.669, 10533.238, 393.859, 52886.258 25/03/21,14:49:23,09,10,1, 11.9,1,1, 1.669, 10533.225, 393.846, 52886.246 25/03/21,14:49:23,10,10,1, 11.9,1,1, 1.669, 10533.229, 393.837, 52886.361 25/03/21,14:49:23,11,10,1, 11.9,1,1, 1.669, 10533.230, 393.850, 52886.265 25/03/21,14:49:23,12,10,1, 11.9,1,1, 1.669, 10533.220, 393.853, 52886.295 25/03/21,14:49:23,13,10,1, 11.9,1,1, 1.669, 10533.226, 393.854, 52886.334 25/03/21,14:49:23,14,10,1, 11.9,1,1, 1.669, 10533.211, 393.813, 52886.249 25/03/21,14:49:23,15,10,1, 11.9,1,1, 1.669, 10533.202, 393.851, 52886.295 25/03/21,14:49:23,16,10,1, 11.9,1,1, 1.669, 10533.182, 393.856, 52886.369 25/03/21,14:49:23,17,10,1, 11.9,1,1, 1.669, 10533.184, 393.835, 52886.351 25/03/21,14:49:23,18,10,1, 11.9,1,1, 1.669, 10533.180, 393.865, 52886.378 25/03/21,14:49:23,19,10,1, 11.9,1,1, 1.669, 10533.173, 393.866, 52886.375 25/03/21,14:49:24,00,09,1, 11.9,1,1, 1.673, 10533.168, 393.866, 52886.375 25/03/21,14:49:24,01,09,1, 11.9,1,1, 1.673, 10533.166, 393.835, 52886.312 25/03/21,14:49:24,02,09,1, 11.9,1,1, 1.673, 10533.144, 393.841, 52886.370 25/03/21,14:49:24,03,09,1, 11.9,1,1, 1.673, 10533.145, 393.830, 52886.312 25/03/21,14:49:24,04,09,1, 11.9,1,1, 1.673, 10533.114, 393.860, 52886.375 25/03/21,14:49:24,05,09,1, 11.9,1,1, 1.673, 10533.126, 393.847, 52886.319 25/03/21,14:49:24,06,09,1, 11.9,1,1, 1.673, 10533.101, 393.857, 52886.431 25/03/21,14:49:24,07,09,1, 11.9,1,1, 1.673, 10533.096, 393.841, 52886.310 25/03/21,14:49:24,08,09,1, 11.9,1,1, 1.673, 10533.116, 393.863, 52886.295 25/03/21,14:49:24,09,09,1, 11.9,1,1, 1.673, 10533.093, 393.838, 52886.369 25/03/21,14:49:24,10,09,1, 11.9,1,1, 1.673, 10533.099, 393.856, 52886.367 25/03/21,14:49:24,11,09,1, 11.9,1,1, 1.673, 10533.082, 393.872, 52886.487 25/03/21,14:49:24,12,09,1, 11.9,1,1, 1.673, 10533.081, 393.892, 52886.485 25/03/21,14:49:24,13,09,1, 11.9,1,1, 1.673, 10533.072, 393.888, 52886.454 25/03/21,14:49:24,14,09,1, 11.9,1,1, 1.673, 10533.058, 393.887, 52886.436 25/03/21,14:49:24,15,09,1, 11.9,1,1, 1.673, 10533.049, 393.881, 52886.409 25/03/21,14:49:24,16,09,1, 11.9,1,1, 1.673, 10533.012, 393.865, 52886.322 25/03/21,14:49:24,17,09,1, 11.9,1,1, 1.673, 10533.016, 393.844, 52886.465 25/03/21,14:49:24,18,09,1, 11.9,1,1, 1.673, 10533.002, 393.883, 52886.465 25/03/21,14:49:24,19,09,1, 11.9,1,1, 1.673, 10532.984, 393.878, 52886.518 25/03/21,14:49:25,00,09,1, 11.9,1,1, 1.674, 10532.976, 393.878, 52886.518 25/03/21,14:49:25,01,09,1, 11.9,1,1, 1.674, 10532.996, 393.892, 52886.468 25/03/21,14:49:25,02,09,1, 11.9,1,1, 1.674, 10532.965, 393.866, 52886.377 25/03/21,14:49:25,03,09,1, 11.9,1,1, 1.674, 10533.013, 393.873, 52886.408 25/03/21,14:49:25,04,09,1, 11.9,1,1, 1.674, 10532.987, 393.886, 52886.413 25/03/21,14:49:25,05,09,1, 11.9,1,1, 1.674, 10532.968, 393.875, 52886.423 25/03/21,14:49:25,06,09,1, 11.9,1,1, 1.674, 10532.944, 393.875, 52886.500 25/03/21,14:49:25,07,09,1, 11.9,1,1, 1.674, 10532.950, 393.854, 52886.500 25/03/21,14:49:25,08,09,1, 11.9,1,1, 1.674, 10532.904, 393.880, 52886.440 25/03/21,14:49:25,09,09,1, 11.9,1,1, 1.674, 10532.907, 393.876, 52886.474 25/03/21,14:49:25,10,09,1, 11.9,1,1, 1.674, 10532.899, 393.899, 52886.458 25/03/21,14:49:25,11,09,1, 11.9,1,1, 1.674, 10532.911, 393.892, 52886.495 25/03/21,14:49:25,12,09,1, 11.9,1,1, 1.674, 10532.892, 393.892, 52886.569 25/03/21,14:49:25,13,09,1, 11.9,1,1, 1.674, 10532.886, 393.918, 52886.468 25/03/21,14:49:25,14,09,1, 11.9,1,1, 1.674, 10532.878, 393.889, 52886.556 25/03/21,14:49:25,15,09,1, 11.9,1,1, 1.674, 10532.906, 393.889, 52886.466 25/03/21,14:49:25,16,09,1, 11.9,1,1, 1.674, 10532.885, 393.924, 52886.540 25/03/21,14:49:25,17,09,1, 11.9,1,1, 1.674, 10532.851, 393.916, 52886.555 25/03/21,14:49:25,18,09,1, 11.9,1,1, 1.674, 10532.866, 393.905, 52886.535 25/03/21,14:49:25,19,09,1, 11.9,1,1, 1.674, 10532.862, 393.908, 52886.540 25/03/21,14:49:26,00,10,1, 11.9,1,1, 1.674, 10532.860, 393.908, 52886.540 25/03/21,14:49:26,01,10,1, 11.9,1,1, 1.674, 10532.846, 393.909, 52886.477 25/03/21,14:49:26,02,10,1, 11.9,1,1, 1.674, 10532.771, 393.910, 52886.436 25/03/21,14:49:26,03,10,1, 11.9,1,1, 1.674, 10532.830, 393.929, 52886.666 25/03/21,14:49:26,04,10,1, 11.9,1,1, 1.674, 10532.848, 393.891, 52886.505 25/03/21,14:49:26,05,10,1, 11.9,1,1, 1.674, 10532.777, 393.928, 52886.540 25/03/21,14:49:26,06,10,1, 11.9,1,1, 1.674, 10532.800, 393.918, 52886.565 25/03/21,14:49:26,07,10,1, 11.9,1,1, 1.674, 10532.779, 393.932, 52886.547 25/03/21,14:49:26,08,10,1, 11.9,1,1, 1.674, 10532.765, 393.932, 52886.601 25/03/21,14:49:26,09,10,1, 11.9,1,1, 1.674, 10532.759, 393.927, 52886.544 25/03/21,14:49:26,10,10,1, 11.9,1,1, 1.674, 10532.751, 393.932, 52886.591 25/03/21,14:49:26,11,10,1, 11.9,1,1, 1.674, 10532.751, 393.946, 52886.635 25/03/21,14:49:26,12,10,1, 11.9,1,1, 1.674, 10532.751, 393.928, 52886.616 25/03/21,14:49:26,13,10,1, 11.9,1,1, 1.674, 10532.691, 393.948, 52886.644 25/03/21,14:49:26,14,10,1, 11.9,1,1, 1.674, 10532.719, 393.927, 52886.661 25/03/21,14:49:26,15,10,1, 11.9,1,1, 1.674, 10532.701, 393.944, 52886.592 25/03/21,14:49:26,16,10,1, 11.9,1,1, 1.674, 10532.699, 393.947, 52886.627 25/03/21,14:49:26,17,10,1, 11.9,1,1, 1.674, 10532.691, 393.939, 52886.618 25/03/21,14:49:26,18,10,1, 11.9,1,1, 1.674, 10532.683, 393.954, 52886.611 25/03/21,14:49:26,19,10,1, 11.9,1,1, 1.674, 10532.674, 393.956, 52886.655 25/03/21,14:49:27,00,11,1, 11.9,1,1, 1.671, 10532.668, 393.956, 52886.655 25/03/21,14:49:27,01,11,1, 11.9,1,1, 1.671, 10532.631, 393.945, 52886.673 25/03/21,14:49:27,02,11,1, 11.9,1,1, 1.671, 10532.626, 393.929, 52886.672 25/03/21,14:49:27,03,11,1, 11.9,1,1, 1.671, 10532.613, 393.951, 52886.667 25/03/21,14:49:27,04,11,1, 11.9,1,1, 1.671, 10532.600, 393.945, 52886.676 25/03/21,14:49:27,05,11,1, 11.9,1,1, 1.671, 10532.590, 393.955, 52886.600 25/03/21,14:49:27,06,11,1, 11.9,1,1, 1.671, 10532.599, 393.954, 52886.601 25/03/21,14:49:27,07,11,1, 11.9,1,1, 1.671, 10532.581, 393.976, 52886.644 25/03/21,14:49:27,08,11,1, 11.9,1,1, 1.671, 10532.562, 393.967, 52886.687 25/03/21,14:49:27,09,11,1, 11.9,1,1, 1.671, 10532.541, 393.973, 52886.687 25/03/21,14:49:27,10,11,1, 11.9,1,1, 1.671, 10532.552, 393.963, 52886.611 25/03/21,14:49:27,11,11,1, 11.9,1,1, 1.671, 10532.515, 393.956, 52886.607 25/03/21,14:49:27,12,11,1, 11.9,1,1, 1.671, 10532.511, 393.963, 52886.715 25/03/21,14:49:27,13,11,1, 11.9,1,1, 1.671, 10532.496, 393.964, 52886.742 25/03/21,14:49:27,14,11,1, 11.9,1,1, 1.671, 10532.496, 393.974, 52886.713 25/03/21,14:49:27,15,11,1, 11.9,1,1, 1.671, 10532.495, 394.004, 52886.697 25/03/21,14:49:27,16,11,1, 11.9,1,1, 1.671, 10532.485, 393.970, 52886.592 25/03/21,14:49:27,17,11,1, 11.9,1,1, 1.671, 10532.502, 393.987, 52886.726 25/03/21,14:49:27,18,11,1, 11.9,1,1, 1.671, 10532.456, 393.977, 52886.710 25/03/21,14:49:27,19,11,1, 11.9,1,1, 1.671, 10532.448, 393.990, 52886.714 25/03/21,14:49:28,00,09,1, 12.0,1,1, 1.676, 10532.442, 393.990, 52886.714 25/03/21,14:49:28,01,09,1, 12.0,1,1, 1.676, 10532.444, 393.982, 52886.762 25/03/21,14:49:28,02,09,1, 12.0,1,1, 1.676, 10532.397, 393.998, 52886.787 25/03/21,14:49:28,03,09,1, 12.0,1,1, 1.676, 10532.382, 393.969, 52886.727 25/03/21,14:49:28,04,09,1, 12.0,1,1, 1.676, 10532.371, 394.000, 52886.744 25/03/21,14:49:28,05,09,1, 12.0,1,1, 1.676, 10532.387, 394.003, 52886.757 25/03/21,14:49:28,06,09,1, 12.0,1,1, 1.676, 10532.358, 393.993, 52886.719 25/03/21,14:49:28,07,09,1, 12.0,1,1, 1.676, 10532.354, 394.038, 52886.781 25/03/21,14:49:28,08,09,1, 12.0,1,1, 1.676, 10532.320, 394.018, 52886.825 25/03/21,14:49:28,09,09,1, 12.0,1,1, 1.676, 10532.335, 394.020, 52886.819 25/03/21,14:49:28,10,09,1, 12.0,1,1, 1.676, 10532.346, 394.026, 52886.797 25/03/21,14:49:28,11,09,1, 12.0,1,1, 1.676, 10532.306, 394.039, 52886.813 25/03/21,14:49:28,12,09,1, 12.0,1,1, 1.676, 10532.298, 394.028, 52886.817 25/03/21,14:49:28,13,09,1, 12.0,1,1, 1.676, 10532.293, 394.018, 52886.880 25/03/21,14:49:28,14,09,1, 12.0,1,1, 1.676, 10532.263, 394.030, 52886.818 25/03/21,14:49:28,15,09,1, 12.0,1,1, 1.676, 10532.269, 394.029, 52886.868 25/03/21,14:49:28,16,09,1, 12.0,1,1, 1.676, 10532.240, 394.056, 52886.835 25/03/21,14:49:28,17,09,1, 12.0,1,1, 1.676, 10532.239, 394.038, 52886.807 25/03/21,14:49:28,18,09,1, 12.0,1,1, 1.676, 10532.232, 394.036, 52886.913 25/03/21,14:49:28,19,09,1, 12.0,1,1, 1.676, 10532.207, 394.062, 52886.892 25/03/21,14:49:29,00,09,1, 11.9,1,1, 1.669, 10532.200, 394.062, 52886.892 25/03/21,14:49:29,01,09,1, 11.9,1,1, 1.669, 10532.198, 394.057, 52886.851 25/03/21,14:49:29,02,09,1, 11.9,1,1, 1.669, 10532.184, 394.059, 52886.870 25/03/21,14:49:29,03,09,1, 11.9,1,1, 1.669, 10532.168, 394.077, 52886.856 25/03/21,14:49:29,04,09,1, 11.9,1,1, 1.669, 10532.151, 394.064, 52886.837 25/03/21,14:49:29,05,09,1, 11.9,1,1, 1.669, 10532.148, 394.068, 52886.858 25/03/21,14:49:29,06,09,1, 11.9,1,1, 1.669, 10532.132, 394.087, 52886.929 25/03/21,14:49:29,07,09,1, 11.9,1,1, 1.669, 10532.118, 394.086, 52886.890 25/03/21,14:49:29,08,09,1, 11.9,1,1, 1.669, 10532.098, 394.086, 52886.858 25/03/21,14:49:29,09,09,1, 11.9,1,1, 1.669, 10532.095, 394.071, 52886.888 25/03/21,14:49:29,10,09,1, 11.9,1,1, 1.669, 10532.089, 394.069, 52886.855 25/03/21,14:49:29,11,09,1, 11.9,1,1, 1.669, 10532.064, 394.098, 52886.920 25/03/21,14:49:29,12,09,1, 11.9,1,1, 1.669, 10532.066, 394.101, 52886.904 25/03/21,14:49:29,13,09,1, 11.9,1,1, 1.669, 10532.044, 394.092, 52886.908 25/03/21,14:49:29,14,09,1, 11.9,1,1, 1.669, 10532.056, 394.101, 52886.918 25/03/21,14:49:29,15,09,1, 11.9,1,1, 1.669, 10532.026, 394.126, 52886.984 25/03/21,14:49:29,16,09,1, 11.9,1,1, 1.669, 10532.031, 394.130, 52886.953 25/03/21,14:49:29,17,09,1, 11.9,1,1, 1.669, 10531.985, 394.133, 52886.956 25/03/21,14:49:29,18,09,1, 11.9,1,1, 1.669, 10532.005, 394.127, 52886.991 25/03/21,14:49:29,19,09,1, 11.9,1,1, 1.669, 10531.990, 394.137, 52887.005 25/03/21,14:49:30,00,09,1, 11.9,1,1, 1.672, 10531.983, 394.137, 52887.005 25/03/21,14:49:30,01,09,1, 11.9,1,1, 1.672, 10531.970, 394.129, 52886.995 25/03/21,14:49:30,02,09,1, 11.9,1,1, 1.672, 10531.959, 394.145, 52886.927 25/03/21,14:49:30,03,09,1, 11.9,1,1, 1.672, 10531.950, 394.146, 52886.973 25/03/21,14:49:30,04,09,1, 11.9,1,1, 1.672, 10531.923, 394.129, 52886.962 25/03/21,14:49:30,05,09,1, 11.9,1,1, 1.672, 10531.940, 394.134, 52887.013 25/03/21,14:49:30,06,09,1, 11.9,1,1, 1.672, 10531.898, 394.141, 52886.985 25/03/21,14:49:30,07,09,1, 11.9,1,1, 1.672, 10531.902, 394.170, 52887.032 25/03/21,14:49:30,08,09,1, 11.9,1,1, 1.672, 10531.897, 394.139, 52886.768 25/03/21,14:49:30,09,09,1, 11.9,1,1, 1.672, 10531.905, 394.160, 52886.918 25/03/21,14:49:30,10,09,1, 11.9,1,1, 1.672, 10531.875, 394.154, 52886.928 25/03/21,14:49:30,11,09,1, 11.9,1,1, 1.672, 10531.885, 394.173, 52887.000 25/03/21,14:49:30,12,09,1, 11.9,1,1, 1.672, 10531.861, 394.159, 52887.076 25/03/21,14:49:30,13,09,1, 11.9,1,1, 1.672, 10531.847, 394.149, 52886.849 25/03/21,14:49:30,14,09,1, 11.9,1,1, 1.672, 10531.838, 394.191, 52887.152 25/03/21,14:49:30,15,09,1, 11.9,1,1, 1.672, 10531.843, 394.196, 52887.077 25/03/21,14:49:30,16,09,1, 11.9,1,1, 1.672, 10531.829, 394.188, 52887.091 25/03/21,14:49:30,17,09,1, 11.9,1,1, 1.672, 10531.799, 394.194, 52887.090 25/03/21,14:49:30,18,09,1, 11.9,1,1, 1.672, 10531.768, 394.220, 52887.052 25/03/21,14:49:30,19,09,1, 11.9,1,1, 1.672, 10531.762, 394.201, 52887.062 25/03/21,14:49:31,00,09,1, 11.9,1,1, 1.672, 10531.758, 394.201, 52887.062 25/03/21,14:49:31,01,09,1, 11.9,1,1, 1.672, 10531.746, 394.214, 52887.062 25/03/21,14:49:31,02,09,1, 11.9,1,1, 1.672, 10531.720, 394.207, 52887.116 25/03/21,14:49:31,03,09,1, 11.9,1,1, 1.672, 10531.741, 394.206, 52887.046 25/03/21,14:49:31,04,09,1, 11.9,1,1, 1.672, 10531.732, 394.207, 52887.084 25/03/21,14:49:31,05,09,1, 11.9,1,1, 1.672, 10531.689, 394.205, 52887.108 25/03/21,14:49:31,06,09,1, 11.9,1,1, 1.672, 10531.673, 394.228, 52887.043 25/03/21,14:49:31,07,09,1, 11.9,1,1, 1.672, 10531.691, 394.226, 52887.099 25/03/21,14:49:31,08,09,1, 11.9,1,1, 1.672, 10531.653, 394.221, 52887.078 25/03/21,14:49:31,09,09,1, 11.9,1,1, 1.672, 10531.668, 394.226, 52887.222 25/03/21,14:49:31,10,09,1, 11.9,1,1, 1.672, 10531.660, 394.241, 52887.095 25/03/21,14:49:31,11,09,1, 11.9,1,1, 1.672, 10531.624, 394.218, 52887.170 25/03/21,14:49:31,12,09,1, 11.9,1,1, 1.672, 10531.624, 394.228, 52887.134 25/03/21,14:49:31,13,09,1, 11.9,1,1, 1.672, 10531.605, 394.253, 52887.162 25/03/21,14:49:31,14,09,1, 11.9,1,1, 1.672, 10531.598, 394.227, 52887.109 25/03/21,14:49:31,15,09,1, 11.9,1,1, 1.672, 10531.583, 394.212, 52887.110 25/03/21,14:49:31,16,09,1, 11.9,1,1, 1.672, 10531.568, 394.249, 52887.158 25/03/21,14:49:31,17,09,1, 11.9,1,1, 1.672, 10531.577, 394.243, 52887.166 25/03/21,14:49:31,18,09,1, 11.9,1,1, 1.672, 10531.555, 394.266, 52887.202 25/03/21,14:49:31,19,09,1, 11.9,1,1, 1.672, 10531.553, 394.284, 52887.157 25/03/21,14:49:32,00,09,1, 11.9,1,1, 1.676, 10531.549, 394.284, 52887.157 25/03/21,14:49:32,01,09,1, 11.9,1,1, 1.676, 10531.524, 394.246, 52887.203 25/03/21,14:49:32,02,09,1, 11.9,1,1, 1.676, 10531.510, 394.264, 52887.120 25/03/21,14:49:32,03,09,1, 11.9,1,1, 1.676, 10531.488, 394.261, 52887.173 25/03/21,14:49:32,04,09,1, 11.9,1,1, 1.676, 10531.500, 394.278, 52887.143 25/03/21,14:49:32,05,09,1, 11.9,1,1, 1.676, 10531.476, 394.269, 52887.149 25/03/21,14:49:32,06,09,1, 11.9,1,1, 1.676, 10531.458, 394.267, 52887.210 25/03/21,14:49:32,07,09,1, 11.9,1,1, 1.676, 10531.437, 394.270, 52887.199 25/03/21,14:49:32,08,09,1, 11.9,1,1, 1.676, 10531.436, 394.301, 52887.285 25/03/21,14:49:32,09,09,1, 11.9,1,1, 1.676, 10531.427, 394.286, 52887.211 25/03/21,14:49:32,10,09,1, 11.9,1,1, 1.676, 10531.432, 394.277, 52887.214 25/03/21,14:49:32,11,09,1, 11.9,1,1, 1.676, 10531.417, 394.296, 52887.156 25/03/21,14:49:32,12,09,1, 11.9,1,1, 1.676, 10531.367, 394.300, 52887.216 25/03/21,14:49:32,13,09,1, 11.9,1,1, 1.676, 10531.387, 394.291, 52887.285 25/03/21,14:49:32,14,09,1, 11.9,1,1, 1.676, 10531.393, 394.307, 52887.227 25/03/21,14:49:32,15,09,1, 11.9,1,1, 1.676, 10531.341, 394.301, 52887.343 25/03/21,14:49:32,16,09,1, 11.9,1,1, 1.676, 10531.344, 394.323, 52887.324 25/03/21,14:49:32,17,09,1, 11.9,1,1, 1.676, 10531.348, 394.300, 52887.281 25/03/21,14:49:32,18,09,1, 11.9,1,1, 1.676, 10531.328, 394.318, 52887.223 25/03/21,14:49:32,19,09,1, 11.9,1,1, 1.676, 10531.332, 394.301, 52887.292 25/03/21,14:49:33,00,09,1, 11.9,1,1, 1.670, 10531.324, 394.301, 52887.292 25/03/21,14:49:33,01,09,1, 11.9,1,1, 1.670, 10531.294, 394.334, 52887.325 25/03/21,14:49:33,02,09,1, 11.9,1,1, 1.670, 10531.279, 394.325, 52887.308 25/03/21,14:49:33,03,09,1, 11.9,1,1, 1.670, 10531.275, 394.343, 52887.264 25/03/21,14:49:33,04,09,1, 11.9,1,1, 1.670, 10531.259, 394.332, 52887.284 25/03/21,14:49:33,05,09,1, 11.9,1,1, 1.670, 10531.223, 394.316, 52887.250 25/03/21,14:49:33,06,09,1, 11.9,1,1, 1.670, 10531.217, 394.339, 52887.254 25/03/21,14:49:33,07,09,1, 11.9,1,1, 1.670, 10531.204, 394.327, 52887.394 25/03/21,14:49:33,08,09,1, 11.9,1,1, 1.670, 10531.206, 394.346, 52887.349 25/03/21,14:49:33,09,09,1, 11.9,1,1, 1.670, 10531.188, 394.351, 52887.275 25/03/21,14:49:33,10,09,1, 11.9,1,1, 1.670, 10531.158, 394.342, 52887.300 25/03/21,14:49:33,11,09,1, 11.9,1,1, 1.670, 10531.167, 394.351, 52887.355 25/03/21,14:49:33,12,09,1, 11.9,1,1, 1.670, 10531.158, 394.349, 52887.384 25/03/21,14:49:33,13,09,1, 11.9,1,1, 1.670, 10531.160, 394.339, 52887.376 25/03/21,14:49:33,14,09,1, 11.9,1,1, 1.670, 10531.126, 394.351, 52887.338 25/03/21,14:49:33,15,09,1, 11.9,1,1, 1.670, 10531.126, 394.349, 52887.419 25/03/21,14:49:33,16,09,1, 11.9,1,1, 1.670, 10531.111, 394.354, 52887.363 25/03/21,14:49:33,17,09,1, 11.9,1,1, 1.670, 10531.114, 394.342, 52887.336 25/03/21,14:49:33,18,09,1, 11.9,1,1, 1.670, 10531.096, 394.372, 52887.443 25/03/21,14:49:33,19,09,1, 11.9,1,1, 1.670, 10531.074, 394.369, 52887.392 25/03/21,14:49:34,00,09,1, 11.9,1,1, 1.671, 10531.074, 394.369, 52887.392 25/03/21,14:49:34,01,09,1, 11.9,1,1, 1.671, 10531.061, 394.361, 52887.477 25/03/21,14:49:34,02,09,1, 11.9,1,1, 1.671, 10531.042, 394.351, 52887.454 25/03/21,14:49:34,03,09,1, 11.9,1,1, 1.671, 10531.034, 394.327, 52887.351 25/03/21,14:49:34,04,09,1, 11.9,1,1, 1.671, 10531.022, 394.358, 52887.376 25/03/21,14:49:34,05,09,1, 11.9,1,1, 1.671, 10531.004, 394.363, 52887.308 25/03/21,14:49:34,06,09,1, 11.9,1,1, 1.671, 10530.989, 394.371, 52887.392 25/03/21,14:49:34,07,09,1, 11.9,1,1, 1.671, 10530.992, 394.370, 52887.492 25/03/21,14:49:34,08,09,1, 11.9,1,1, 1.671, 10530.950, 394.367, 52887.422 25/03/21,14:49:34,09,09,1, 11.9,1,1, 1.671, 10530.933, 394.342, 52887.406 25/03/21,14:49:34,10,09,1, 11.9,1,1, 1.671, 10530.970, 394.381, 52887.387 25/03/21,14:49:34,11,09,1, 11.9,1,1, 1.671, 10530.930, 394.363, 52887.407 25/03/21,14:49:34,12,09,1, 11.9,1,1, 1.671, 10530.936, 394.374, 52887.486 25/03/21,14:49:34,13,09,1, 11.9,1,1, 1.671, 10530.915, 394.357, 52887.420 25/03/21,14:49:34,14,09,1, 11.9,1,1, 1.671, 10530.881, 394.369, 52887.435 25/03/21,14:49:34,15,09,1, 11.9,1,1, 1.671, 10530.861, 394.384, 52887.518 25/03/21,14:49:34,16,09,1, 11.9,1,1, 1.671, 10530.871, 394.363, 52887.511 25/03/21,14:49:34,17,09,1, 11.9,1,1, 1.671, 10530.837, 394.371, 52887.426 25/03/21,14:49:34,18,09,1, 11.9,1,1, 1.671, 10530.842, 394.368, 52887.465 25/03/21,14:49:34,19,09,1, 11.9,1,1, 1.671, 10530.826, 394.356, 52887.424 25/03/21,14:49:35,00,09,1, 12.0,1,1, 1.673, 10530.823, 394.356, 52887.424 25/03/21,14:49:35,01,09,1, 12.0,1,1, 1.673, 10530.812, 394.363, 52887.470 25/03/21,14:49:35,02,09,1, 12.0,1,1, 1.673, 10530.799, 394.378, 52887.454 25/03/21,14:49:35,03,09,1, 12.0,1,1, 1.673, 10530.809, 394.372, 52887.470 25/03/21,14:49:35,04,09,1, 12.0,1,1, 1.673, 10530.772, 394.367, 52887.519 25/03/21,14:49:35,05,09,1, 12.0,1,1, 1.673, 10530.759, 394.344, 52887.489 25/03/21,14:49:35,06,09,1, 12.0,1,1, 1.673, 10530.758, 394.374, 52887.455 25/03/21,14:49:35,07,09,1, 12.0,1,1, 1.673, 10530.738, 394.371, 52887.600 25/03/21,14:49:35,08,09,1, 12.0,1,1, 1.673, 10530.719, 394.400, 52887.572 25/03/21,14:49:35,09,09,1, 12.0,1,1, 1.673, 10530.714, 394.383, 52887.570 25/03/21,14:49:35,10,09,1, 12.0,1,1, 1.673, 10530.681, 394.393, 52887.594 25/03/21,14:49:35,11,09,1, 12.0,1,1, 1.673, 10530.712, 394.386, 52887.513 25/03/21,14:49:35,12,09,1, 12.0,1,1, 1.673, 10530.690, 394.380, 52887.487 25/03/21,14:49:35,13,09,1, 12.0,1,1, 1.673, 10530.668, 394.410, 52887.591 25/03/21,14:49:35,14,09,1, 12.0,1,1, 1.673, 10530.662, 394.387, 52887.542 25/03/21,14:49:35,15,09,1, 12.0,1,1, 1.673, 10530.644, 394.395, 52887.546 25/03/21,14:49:35,16,09,1, 12.0,1,1, 1.673, 10530.649, 394.400, 52887.577 25/03/21,14:49:35,17,09,1, 12.0,1,1, 1.673, 10530.628, 394.408, 52887.563 25/03/21,14:49:35,18,09,1, 12.0,1,1, 1.673, 10530.608, 394.419, 52887.579 25/03/21,14:49:35,19,09,1, 12.0,1,1, 1.673, 10530.591, 394.401, 52887.584 25/03/21,14:49:36,00,09,1, 11.9,1,1, 1.672, 10530.590, 394.401, 52887.584 25/03/21,14:49:36,01,09,1, 11.9,1,1, 1.672, 10530.593, 394.413, 52887.581 25/03/21,14:49:36,02,09,1, 11.9,1,1, 1.672, 10530.551, 394.407, 52887.605 25/03/21,14:49:36,03,09,1, 11.9,1,1, 1.672, 10530.530, 394.397, 52887.546 25/03/21,14:49:36,04,09,1, 11.9,1,1, 1.672, 10530.535, 394.382, 52887.527 25/03/21,14:49:36,05,09,1, 11.9,1,1, 1.672, 10530.514, 394.384, 52887.600 25/03/21,14:49:36,06,09,1, 11.9,1,1, 1.672, 10530.501, 394.409, 52887.634 25/03/21,14:49:36,07,09,1, 11.9,1,1, 1.672, 10530.497, 394.420, 52887.610 25/03/21,14:49:36,08,09,1, 11.9,1,1, 1.672, 10530.491, 394.396, 52887.605 25/03/21,14:49:36,09,09,1, 11.9,1,1, 1.672, 10530.466, 394.409, 52887.642 25/03/21,14:49:36,10,09,1, 11.9,1,1, 1.672, 10530.452, 394.391, 52887.587 25/03/21,14:49:36,11,09,1, 11.9,1,1, 1.672, 10530.444, 394.405, 52887.606 25/03/21,14:49:36,12,09,1, 11.9,1,1, 1.672, 10530.438, 394.413, 52887.642 25/03/21,14:49:36,13,09,1, 11.9,1,1, 1.672, 10530.431, 394.401, 52887.585 25/03/21,14:49:36,14,09,1, 11.9,1,1, 1.672, 10530.448, 394.407, 52887.648 25/03/21,14:49:36,15,09,1, 11.9,1,1, 1.672, 10530.394, 394.410, 52887.746 25/03/21,14:49:36,16,09,1, 11.9,1,1, 1.672, 10530.398, 394.427, 52887.740 25/03/21,14:49:36,17,09,1, 11.9,1,1, 1.672, 10530.383, 394.380, 52887.631 25/03/21,14:49:36,18,09,1, 11.9,1,1, 1.672, 10530.356, 394.384, 52887.643 25/03/21,14:49:36,19,09,1, 11.9,1,1, 1.672, 10530.339, 394.390, 52887.710 25/03/21,14:49:37,00,09,1, 11.9,1,1, 1.676, 10530.331, 394.390, 52887.710 25/03/21,14:49:37,01,09,1, 11.9,1,1, 1.676, 10530.341, 394.413, 52887.659 25/03/21,14:49:37,02,09,1, 11.9,1,1, 1.676, 10530.337, 394.395, 52887.753 25/03/21,14:49:37,03,09,1, 11.9,1,1, 1.676, 10530.316, 394.371, 52887.733 25/03/21,14:49:37,04,09,1, 11.9,1,1, 1.676, 10530.288, 394.375, 52887.660 25/03/21,14:49:37,05,09,1, 11.9,1,1, 1.676, 10530.283, 394.372, 52887.699 25/03/21,14:49:37,06,09,1, 11.9,1,1, 1.676, 10530.295, 394.378, 52887.779 25/03/21,14:49:37,07,09,1, 11.9,1,1, 1.676, 10530.279, 394.406, 52887.742 25/03/21,14:49:37,08,09,1, 11.9,1,1, 1.676, 10530.230, 394.382, 52887.744 25/03/21,14:49:37,09,09,1, 11.9,1,1, 1.676, 10530.236, 394.393, 52887.770 25/03/21,14:49:37,10,09,1, 11.9,1,1, 1.676, 10530.236, 394.392, 52887.733 25/03/21,14:49:37,11,09,1, 11.9,1,1, 1.676, 10530.219, 394.380, 52887.654 25/03/21,14:49:37,12,09,1, 11.9,1,1, 1.676, 10530.185, 394.366, 52887.739 25/03/21,14:49:37,13,09,1, 11.9,1,1, 1.676, 10530.180, 394.377, 52887.646 25/03/21,14:49:37,14,09,1, 11.9,1,1, 1.676, 10530.166, 394.377, 52887.775 25/03/21,14:49:37,15,09,1, 11.9,1,1, 1.676, 10530.180, 394.376, 52887.773 25/03/21,14:49:37,16,09,1, 11.9,1,1, 1.676, 10530.158, 394.388, 52887.826 25/03/21,14:49:37,17,09,1, 11.9,1,1, 1.676, 10530.178, 394.376, 52887.544 25/03/21,14:49:37,18,09,1, 11.9,1,1, 1.676, 10530.151, 394.378, 52887.766 25/03/21,14:49:37,19,09,1, 11.9,1,1, 1.676, 10530.117, 394.377, 52887.742 25/03/21,14:49:38,00,11,1, 11.9,1,1, 1.674, 10530.114, 394.377, 52887.742 25/03/21,14:49:38,01,11,1, 11.9,1,1, 1.674, 10530.103, 394.370, 52887.763 25/03/21,14:49:38,02,11,1, 11.9,1,1, 1.674, 10530.069, 394.370, 52887.855 25/03/21,14:49:38,03,11,1, 11.9,1,1, 1.674, 10530.063, 394.380, 52887.779 25/03/21,14:49:38,04,11,1, 11.9,1,1, 1.674, 10530.042, 394.385, 52887.741 25/03/21,14:49:38,05,11,1, 11.9,1,1, 1.674, 10530.027, 394.363, 52887.795 25/03/21,14:49:38,06,11,1, 11.9,1,1, 1.674, 10530.027, 394.363, 52887.817 25/03/21,14:49:38,07,11,1, 11.9,1,1, 1.674, 10530.000, 394.365, 52887.846 25/03/21,14:49:38,08,11,1, 11.9,1,1, 1.674, 10529.991, 394.347, 52887.825 25/03/21,14:49:38,09,11,1, 11.9,1,1, 1.674, 10529.980, 394.355, 52887.862 25/03/21,14:49:38,10,11,1, 11.9,1,1, 1.674, 10530.000, 394.353, 52887.804 25/03/21,14:49:38,11,11,1, 11.9,1,1, 1.674, 10529.974, 394.359, 52887.844 25/03/21,14:49:38,12,11,1, 11.9,1,1, 1.674, 10529.953, 394.367, 52887.802 25/03/21,14:49:38,13,11,1, 11.9,1,1, 1.674, 10529.945, 394.342, 52887.800 25/03/21,14:49:38,14,11,1, 11.9,1,1, 1.674, 10529.940, 394.341, 52887.852 25/03/21,14:49:38,15,11,1, 11.9,1,1, 1.674, 10529.916, 394.366, 52887.825 25/03/21,14:49:38,16,11,1, 11.9,1,1, 1.674, 10529.879, 394.348, 52887.866 25/03/21,14:49:38,17,11,1, 11.9,1,1, 1.674, 10529.880, 394.330, 52887.836 25/03/21,14:49:38,18,11,1, 11.9,1,1, 1.674, 10529.846, 394.349, 52887.848 25/03/21,14:49:38,19,11,1, 11.9,1,1, 1.674, 10529.850, 394.333, 52887.816 25/03/21,14:49:39,00,10,1, 11.9,1,1, 1.675, 10529.847, 394.333, 52887.816 25/03/21,14:49:39,01,10,1, 11.9,1,1, 1.675, 10529.820, 394.347, 52887.952 25/03/21,14:49:39,02,10,1, 11.9,1,1, 1.675, 10529.826, 394.335, 52887.932 25/03/21,14:49:39,03,10,1, 11.9,1,1, 1.675, 10529.809, 394.337, 52887.908 25/03/21,14:49:39,04,10,1, 11.9,1,1, 1.675, 10529.801, 394.332, 52887.911 25/03/21,14:49:39,05,10,1, 11.9,1,1, 1.675, 10529.780, 394.343, 52887.922 25/03/21,14:49:39,06,10,1, 11.9,1,1, 1.675, 10529.769, 394.357, 52887.898 25/03/21,14:49:39,07,10,1, 11.9,1,1, 1.675, 10529.726, 394.340, 52887.905 25/03/21,14:49:39,08,10,1, 11.9,1,1, 1.675, 10529.756, 394.333, 52887.939 25/03/21,14:49:39,09,10,1, 11.9,1,1, 1.675, 10529.740, 394.311, 52887.873 25/03/21,14:49:39,10,10,1, 11.9,1,1, 1.675, 10529.733, 394.313, 52887.879 25/03/21,14:49:39,11,10,1, 11.9,1,1, 1.675, 10529.716, 394.310, 52887.884 25/03/21,14:49:39,12,10,1, 11.9,1,1, 1.675, 10529.678, 394.313, 52887.956 25/03/21,14:49:39,13,10,1, 11.9,1,1, 1.675, 10529.683, 394.299, 52887.885 25/03/21,14:49:39,14,10,1, 11.9,1,1, 1.675, 10529.677, 394.307, 52887.931 25/03/21,14:49:39,15,10,1, 11.9,1,1, 1.675, 10529.662, 394.313, 52887.973 25/03/21,14:49:39,16,10,1, 11.9,1,1, 1.675, 10529.625, 394.321, 52887.947 25/03/21,14:49:39,17,10,1, 11.9,1,1, 1.675, 10529.615, 394.334, 52887.961 25/03/21,14:49:39,18,10,1, 11.9,1,1, 1.675, 10529.613, 394.343, 52887.996 25/03/21,14:49:39,19,10,1, 11.9,1,1, 1.675, 10529.588, 394.311, 52887.892 25/03/21,14:49:40,00,09,1, 11.9,1,1, 1.675, 10529.580, 394.311, 52887.892 25/03/21,14:49:40,01,09,1, 11.9,1,1, 1.675, 10529.563, 394.320, 52888.022 25/03/21,14:49:40,02,09,1, 11.9,1,1, 1.675, 10529.541, 394.326, 52887.919 25/03/21,14:49:40,03,09,1, 11.9,1,1, 1.675, 10529.544, 394.309, 52887.920 25/03/21,14:49:40,04,09,1, 11.9,1,1, 1.675, 10529.528, 394.304, 52888.002 25/03/21,14:49:40,05,09,1, 11.9,1,1, 1.675, 10529.506, 394.310, 52887.930 25/03/21,14:49:40,06,09,1, 11.9,1,1, 1.675, 10529.499, 394.287, 52887.973 25/03/21,14:49:40,07,09,1, 11.9,1,1, 1.675, 10529.502, 394.291, 52887.984 25/03/21,14:49:40,08,09,1, 11.9,1,1, 1.675, 10529.474, 394.292, 52888.036 25/03/21,14:49:40,09,09,1, 11.9,1,1, 1.675, 10529.436, 394.278, 52888.010 25/03/21,14:49:40,10,09,1, 11.9,1,1, 1.675, 10529.420, 394.289, 52887.973 25/03/21,14:49:40,11,09,1, 11.9,1,1, 1.675, 10529.425, 394.282, 52887.932 25/03/21,14:49:40,12,09,1, 11.9,1,1, 1.675, 10529.402, 394.277, 52887.940 25/03/21,14:49:40,13,09,1, 11.9,1,1, 1.675, 10529.414, 394.272, 52887.990 25/03/21,14:49:40,14,09,1, 11.9,1,1, 1.675, 10529.393, 394.291, 52888.036 25/03/21,14:49:40,15,09,1, 11.9,1,1, 1.675, 10529.347, 394.260, 52888.013 25/03/21,14:49:40,16,09,1, 11.9,1,1, 1.675, 10529.325, 394.275, 52888.065 25/03/21,14:49:40,17,09,1, 11.9,1,1, 1.675, 10529.343, 394.273, 52888.016 25/03/21,14:49:40,18,09,1, 11.9,1,1, 1.675, 10529.320, 394.250, 52888.068 25/03/21,14:49:40,19,09,1, 11.9,1,1, 1.675, 10529.289, 394.251, 52888.012 25/03/21,14:49:41,00,09,1, 12.0,1,1, 1.676, 10529.288, 394.251, 52888.012 25/03/21,14:49:41,01,09,1, 12.0,1,1, 1.676, 10529.261, 394.262, 52887.978 25/03/21,14:49:41,02,09,1, 12.0,1,1, 1.676, 10529.261, 394.251, 52888.091 25/03/21,14:49:41,03,09,1, 12.0,1,1, 1.676, 10529.251, 394.256, 52888.025 25/03/21,14:49:41,04,09,1, 12.0,1,1, 1.676, 10529.241, 394.260, 52888.070 25/03/21,14:49:41,05,09,1, 12.0,1,1, 1.676, 10529.229, 394.240, 52888.047 25/03/21,14:49:41,06,09,1, 12.0,1,1, 1.676, 10529.202, 394.236, 52888.093 25/03/21,14:49:41,07,09,1, 12.0,1,1, 1.676, 10529.196, 394.247, 52888.085 25/03/21,14:49:41,08,09,1, 12.0,1,1, 1.676, 10529.175, 394.227, 52888.014 25/03/21,14:49:41,09,09,1, 12.0,1,1, 1.676, 10529.172, 394.229, 52888.115 25/03/21,14:49:41,10,09,1, 12.0,1,1, 1.676, 10529.163, 394.258, 52888.154 25/03/21,14:49:41,11,09,1, 12.0,1,1, 1.676, 10529.128, 394.231, 52888.113 25/03/21,14:49:41,12,09,1, 12.0,1,1, 1.676, 10529.121, 394.234, 52888.071 25/03/21,14:49:41,13,09,1, 12.0,1,1, 1.676, 10529.097, 394.219, 52888.025 25/03/21,14:49:41,14,09,1, 12.0,1,1, 1.676, 10529.104, 394.221, 52888.039 25/03/21,14:49:41,15,09,1, 12.0,1,1, 1.676, 10529.083, 394.229, 52888.057 25/03/21,14:49:41,16,09,1, 12.0,1,1, 1.676, 10529.056, 394.225, 52888.151 25/03/21,14:49:41,17,09,1, 12.0,1,1, 1.676, 10529.047, 394.213, 52888.096 25/03/21,14:49:41,18,09,1, 12.0,1,1, 1.676, 10529.050, 394.235, 52888.150 25/03/21,14:49:41,19,09,1, 12.0,1,1, 1.676, 10529.025, 394.226, 52888.157 25/03/21,14:49:42,00,10,1, 12.0,1,1, 1.673, 10529.021, 394.226, 52888.157 25/03/21,14:49:42,01,10,1, 12.0,1,1, 1.673, 10529.029, 394.224, 52888.094 25/03/21,14:49:42,02,10,1, 12.0,1,1, 1.673, 10528.973, 394.223, 52888.208 25/03/21,14:49:42,03,10,1, 12.0,1,1, 1.673, 10528.960, 394.202, 52888.096 25/03/21,14:49:42,04,10,1, 12.0,1,1, 1.673, 10528.934, 394.197, 52888.132 25/03/21,14:49:42,05,10,1, 12.0,1,1, 1.673, 10528.953, 394.196, 52888.101 25/03/21,14:49:42,06,10,1, 12.0,1,1, 1.673, 10528.947, 394.184, 52888.132 25/03/21,14:49:42,07,10,1, 12.0,1,1, 1.673, 10528.925, 394.193, 52888.099 25/03/21,14:49:42,08,10,1, 12.0,1,1, 1.673, 10528.903, 394.179, 52888.133 25/03/21,14:49:42,09,10,1, 12.0,1,1, 1.673, 10528.870, 394.205, 52888.219 25/03/21,14:49:42,10,10,1, 12.0,1,1, 1.673, 10528.867, 394.200, 52888.132 25/03/21,14:49:42,11,10,1, 12.0,1,1, 1.673, 10528.850, 394.202, 52888.208 25/03/21,14:49:42,12,10,1, 12.0,1,1, 1.673, 10528.842, 394.206, 52888.203 25/03/21,14:49:42,13,10,1, 12.0,1,1, 1.673, 10528.819, 394.191, 52888.182 25/03/21,14:49:42,14,10,1, 12.0,1,1, 1.673, 10528.810, 394.206, 52888.191 25/03/21,14:49:42,15,10,1, 12.0,1,1, 1.673, 10528.765, 394.205, 52888.187 25/03/21,14:49:42,16,10,1, 12.0,1,1, 1.673, 10528.788, 394.171, 52888.181 25/03/21,14:49:42,17,10,1, 12.0,1,1, 1.673, 10528.776, 394.187, 52888.247 25/03/21,14:49:42,18,10,1, 12.0,1,1, 1.673, 10528.755, 394.188, 52888.173 25/03/21,14:49:42,19,10,1, 12.0,1,1, 1.673, 10528.715, 394.163, 52888.164 25/03/21,14:49:43,00,10,1, 12.0,1,1, 1.674, 10528.712, 394.163, 52888.164 25/03/21,14:49:43,01,10,1, 12.0,1,1, 1.674, 10528.720, 394.166, 52888.162 25/03/21,14:49:43,02,10,1, 12.0,1,1, 1.674, 10528.694, 394.166, 52888.192 25/03/21,14:49:43,03,10,1, 12.0,1,1, 1.674, 10528.673, 394.185, 52888.203 25/03/21,14:49:43,04,10,1, 12.0,1,1, 1.674, 10528.647, 394.167, 52888.241 25/03/21,14:49:43,05,10,1, 12.0,1,1, 1.674, 10528.667, 394.171, 52888.185 25/03/21,14:49:43,06,10,1, 12.0,1,1, 1.674, 10528.624, 394.158, 52888.166 25/03/21,14:49:43,07,10,1, 12.0,1,1, 1.674, 10528.628, 394.165, 52888.252 25/03/21,14:49:43,08,10,1, 12.0,1,1, 1.674, 10528.613, 394.179, 52888.270 25/03/21,14:49:43,09,10,1, 12.0,1,1, 1.674, 10528.603, 394.170, 52888.276 25/03/21,14:49:43,10,10,1, 12.0,1,1, 1.674, 10528.577, 394.157, 52888.255 25/03/21,14:49:43,11,10,1, 12.0,1,1, 1.674, 10528.567, 394.153, 52888.198 25/03/21,14:49:43,12,10,1, 12.0,1,1, 1.674, 10528.571, 394.141, 52888.195 25/03/21,14:49:43,13,10,1, 12.0,1,1, 1.674, 10528.561, 394.163, 52888.240 25/03/21,14:49:43,14,10,1, 12.0,1,1, 1.674, 10528.543, 394.128, 52888.284 25/03/21,14:49:43,15,10,1, 12.0,1,1, 1.674, 10528.497, 394.131, 52888.342 25/03/21,14:49:43,16,10,1, 12.0,1,1, 1.674, 10528.528, 394.138, 52888.270 25/03/21,14:49:43,17,10,1, 12.0,1,1, 1.674, 10528.469, 394.153, 52888.331 25/03/21,14:49:43,18,10,1, 12.0,1,1, 1.674, 10528.475, 394.170, 52888.216 25/03/21,14:49:43,19,10,1, 12.0,1,1, 1.674, 10528.469, 394.160, 52888.213 25/03/21,14:49:44,00,09,1, 11.8,1,1, 1.674, 10528.462, 394.160, 52888.213 25/03/21,14:49:44,01,09,1, 11.8,1,1, 1.674, 10528.465, 394.148, 52888.291 25/03/21,14:49:44,02,09,1, 11.8,1,1, 1.674, 10528.423, 394.144, 52888.286 25/03/21,14:49:44,03,09,1, 11.8,1,1, 1.674, 10528.377, 394.132, 52888.380 25/03/21,14:49:44,04,09,1, 11.8,1,1, 1.674, 10528.405, 394.149, 52888.308 25/03/21,14:49:44,05,09,1, 11.8,1,1, 1.674, 10528.367, 394.151, 52888.342 25/03/21,14:49:44,06,09,1, 11.8,1,1, 1.674, 10528.361, 394.140, 52888.365 25/03/21,14:49:44,07,09,1, 11.8,1,1, 1.674, 10528.338, 394.135, 52888.361 25/03/21,14:49:44,08,09,1, 11.8,1,1, 1.674, 10528.325, 394.133, 52888.367 25/03/21,14:49:44,09,09,1, 11.8,1,1, 1.674, 10528.316, 394.152, 52888.288 25/03/21,14:49:44,10,09,1, 11.8,1,1, 1.674, 10528.311, 394.118, 52888.364 25/03/21,14:49:44,11,09,1, 11.8,1,1, 1.674, 10528.276, 394.134, 52888.278 25/03/21,14:49:44,12,09,1, 11.8,1,1, 1.674, 10528.284, 394.133, 52888.273 25/03/21,14:49:44,13,09,1, 11.8,1,1, 1.674, 10528.271, 394.129, 52888.279 25/03/21,14:49:44,14,09,1, 11.8,1,1, 1.674, 10528.263, 394.079, 52888.268 25/03/21,14:49:44,15,09,1, 11.8,1,1, 1.674, 10528.225, 394.120, 52888.325 25/03/21,14:49:44,16,09,1, 11.8,1,1, 1.674, 10528.220, 394.089, 52888.393 25/03/21,14:49:44,17,09,1, 11.8,1,1, 1.674, 10528.209, 394.084, 52888.408 25/03/21,14:49:44,18,09,1, 11.8,1,1, 1.674, 10528.205, 394.090, 52888.394 25/03/21,14:49:44,19,09,1, 11.8,1,1, 1.674, 10528.201, 394.070, 52888.400 25/03/21,14:49:45,00,09,1, 11.9,1,1, 1.675, 10528.195, 394.070, 52888.400 25/03/21,14:49:45,01,09,1, 11.9,1,1, 1.675, 10528.161, 394.080, 52888.350 25/03/21,14:49:45,02,09,1, 11.9,1,1, 1.675, 10528.126, 394.116, 52888.486 25/03/21,14:49:45,03,09,1, 11.9,1,1, 1.675, 10528.108, 394.105, 52888.567 25/03/21,14:49:45,04,09,1, 11.9,1,1, 1.675, 10528.143, 394.084, 52888.345 25/03/21,14:49:45,05,09,1, 11.9,1,1, 1.675, 10528.131, 394.070, 52888.374 25/03/21,14:49:45,06,09,1, 11.9,1,1, 1.675, 10528.104, 394.069, 52888.393 25/03/21,14:49:45,07,09,1, 11.9,1,1, 1.675, 10528.062, 394.080, 52888.338 25/03/21,14:49:45,08,09,1, 11.9,1,1, 1.675, 10528.054, 394.070, 52888.452 25/03/21,14:49:45,09,09,1, 11.9,1,1, 1.675, 10528.029, 394.089, 52888.472 25/03/21,14:49:45,10,09,1, 11.9,1,1, 1.675, 10528.034, 394.074, 52888.440 25/03/21,14:49:45,11,09,1, 11.9,1,1, 1.675, 10528.015, 394.093, 52888.408 25/03/21,14:49:45,12,09,1, 11.9,1,1, 1.675, 10527.995, 394.089, 52888.416 25/03/21,14:49:45,13,09,1, 11.9,1,1, 1.675, 10527.995, 394.082, 52888.434 25/03/21,14:49:45,14,09,1, 11.9,1,1, 1.675, 10527.975, 394.078, 52888.449 25/03/21,14:49:45,15,09,1, 11.9,1,1, 1.675, 10527.958, 394.072, 52888.493 25/03/21,14:49:45,16,09,1, 11.9,1,1, 1.675, 10527.937, 394.082, 52888.470 25/03/21,14:49:45,17,09,1, 11.9,1,1, 1.675, 10527.929, 394.064, 52888.507 25/03/21,14:49:45,18,09,1, 11.9,1,1, 1.675, 10527.908, 394.075, 52888.443 25/03/21,14:49:45,19,09,1, 11.9,1,1, 1.675, 10527.915, 394.078, 52888.505 25/03/21,14:49:46,00,09,1, 11.9,1,1, 1.672, 10527.911, 394.078, 52888.505 25/03/21,14:49:46,01,09,1, 11.9,1,1, 1.672, 10527.861, 394.038, 52888.531 25/03/21,14:49:46,02,09,1, 11.9,1,1, 1.672, 10527.847, 394.059, 52888.509 25/03/21,14:49:46,03,09,1, 11.9,1,1, 1.672, 10527.844, 394.052, 52888.529 25/03/21,14:49:46,04,09,1, 11.9,1,1, 1.672, 10527.825, 394.043, 52888.529 25/03/21,14:49:46,05,09,1, 11.9,1,1, 1.672, 10527.799, 394.039, 52888.524 25/03/21,14:49:46,06,09,1, 11.9,1,1, 1.672, 10527.793, 394.057, 52888.500 25/03/21,14:49:46,07,09,1, 11.9,1,1, 1.672, 10527.791, 394.049, 52888.512 25/03/21,14:49:46,08,09,1, 11.9,1,1, 1.672, 10527.764, 394.052, 52888.518 25/03/21,14:49:46,09,09,1, 11.9,1,1, 1.672, 10527.763, 394.019, 52888.504 25/03/21,14:49:46,10,09,1, 11.9,1,1, 1.672, 10527.741, 394.041, 52888.551 25/03/21,14:49:46,11,09,1, 11.9,1,1, 1.672, 10527.715, 394.025, 52888.537 25/03/21,14:49:46,12,09,1, 11.9,1,1, 1.672, 10527.684, 394.045, 52888.487 25/03/21,14:49:46,13,09,1, 11.9,1,1, 1.672, 10527.695, 394.017, 52888.532 25/03/21,14:49:46,14,09,1, 11.9,1,1, 1.672, 10527.679, 394.034, 52888.537 25/03/21,14:49:46,15,09,1, 11.9,1,1, 1.672, 10527.662, 394.020, 52888.549 25/03/21,14:49:46,16,09,1, 11.9,1,1, 1.672, 10527.654, 394.031, 52888.561 25/03/21,14:49:46,17,09,1, 11.9,1,1, 1.672, 10527.641, 394.034, 52888.527 25/03/21,14:49:46,18,09,1, 11.9,1,1, 1.672, 10527.637, 394.012, 52888.567 25/03/21,14:49:46,19,09,1, 11.9,1,1, 1.672, 10527.633, 394.013, 52888.493 25/03/21,14:49:47,00,09,1, 12.0,1,1, 1.674, 10527.627, 394.013, 52888.493 25/03/21,14:49:47,01,09,1, 12.0,1,1, 1.674, 10527.587, 393.999, 52888.474 25/03/21,14:49:47,02,09,1, 12.0,1,1, 1.674, 10527.585, 393.984, 52888.589 25/03/21,14:49:47,03,09,1, 12.0,1,1, 1.674, 10527.551, 394.005, 52888.585 25/03/21,14:49:47,04,09,1, 12.0,1,1, 1.674, 10527.557, 393.967, 52888.575 25/03/21,14:49:47,05,09,1, 12.0,1,1, 1.674, 10527.531, 393.976, 52888.649 25/03/21,14:49:47,06,09,1, 12.0,1,1, 1.674, 10527.507, 393.972, 52888.544 25/03/21,14:49:47,07,09,1, 12.0,1,1, 1.674, 10527.527, 393.989, 52888.554 25/03/21,14:49:47,08,09,1, 12.0,1,1, 1.674, 10527.478, 393.972, 52888.567 25/03/21,14:49:47,09,09,1, 12.0,1,1, 1.674, 10527.486, 393.980, 52888.569 25/03/21,14:49:47,10,09,1, 12.0,1,1, 1.674, 10527.462, 393.963, 52888.613 25/03/21,14:49:47,11,09,1, 12.0,1,1, 1.674, 10527.473, 393.948, 52888.587 25/03/21,14:49:47,12,09,1, 12.0,1,1, 1.674, 10527.412, 393.962, 52888.624 25/03/21,14:49:47,13,09,1, 12.0,1,1, 1.674, 10527.416, 393.944, 52888.580 25/03/21,14:49:47,14,09,1, 12.0,1,1, 1.674, 10527.413, 393.941, 52888.555 25/03/21,14:49:47,15,09,1, 12.0,1,1, 1.674, 10527.394, 393.932, 52888.651 25/03/21,14:49:47,16,09,1, 12.0,1,1, 1.674, 10527.380, 393.954, 52888.673 25/03/21,14:49:47,17,09,1, 12.0,1,1, 1.674, 10527.363, 393.932, 52888.621 25/03/21,14:49:47,18,09,1, 12.0,1,1, 1.674, 10527.341, 393.938, 52888.594 25/03/21,14:49:47,19,09,1, 12.0,1,1, 1.674, 10527.326, 393.950, 52888.606 25/03/21,14:49:48,00,08,1, 11.9,1,1, 1.668, 10527.319, 393.950, 52888.606 25/03/21,14:49:48,01,08,1, 11.9,1,1, 1.668, 10527.318, 393.936, 52888.631 25/03/21,14:49:48,02,08,1, 11.9,1,1, 1.668, 10527.293, 393.934, 52888.688 25/03/21,14:49:48,03,08,1, 11.9,1,1, 1.668, 10527.300, 393.926, 52888.718 25/03/21,14:49:48,04,08,1, 11.9,1,1, 1.668, 10527.257, 393.930, 52888.632 25/03/21,14:49:48,05,08,1, 11.9,1,1, 1.668, 10527.239, 393.920, 52888.653 25/03/21,14:49:48,06,08,1, 11.9,1,1, 1.668, 10527.239, 393.916, 52888.677 25/03/21,14:49:48,07,08,1, 11.9,1,1, 1.668, 10527.205, 393.911, 52888.678 25/03/21,14:49:48,08,08,1, 11.9,1,1, 1.668, 10527.196, 393.882, 52888.682 25/03/21,14:49:48,09,08,1, 11.9,1,1, 1.668, 10527.184, 393.917, 52888.702 25/03/21,14:49:48,10,08,1, 11.9,1,1, 1.668, 10527.154, 393.909, 52888.662 25/03/21,14:49:48,11,08,1, 11.9,1,1, 1.668, 10527.168, 393.886, 52888.683 25/03/21,14:49:48,12,08,1, 11.9,1,1, 1.668, 10527.139, 393.889, 52888.769 25/03/21,14:49:48,13,08,1, 11.9,1,1, 1.668, 10527.124, 393.876, 52888.667 25/03/21,14:49:48,14,08,1, 11.9,1,1, 1.668, 10527.102, 393.891, 52888.661 25/03/21,14:49:48,15,08,1, 11.9,1,1, 1.668, 10527.083, 393.873, 52888.707 25/03/21,14:49:48,16,08,1, 11.9,1,1, 1.668, 10527.085, 393.884, 52888.684 25/03/21,14:49:48,17,08,1, 11.9,1,1, 1.668, 10527.060, 393.851, 52888.770 25/03/21,14:49:48,18,08,1, 11.9,1,1, 1.668, 10527.041, 393.852, 52888.728 25/03/21,14:49:48,19,08,1, 11.9,1,1, 1.668, 10527.023, 393.850, 52888.698 25/03/21,14:49:49,00,10,1, 11.9,1,1, 1.673, 10527.018, 393.850, 52888.698 25/03/21,14:49:49,01,10,1, 11.9,1,1, 1.673, 10526.994, 393.838, 52888.648 25/03/21,14:49:49,02,10,1, 11.9,1,1, 1.673, 10526.971, 393.832, 52888.714 25/03/21,14:49:49,03,10,1, 11.9,1,1, 1.673, 10526.965, 393.830, 52888.682 25/03/21,14:49:49,04,10,1, 11.9,1,1, 1.673, 10526.915, 393.827, 52888.693 25/03/21,14:49:49,05,10,1, 11.9,1,1, 1.673, 10526.901, 393.846, 52888.785 25/03/21,14:49:49,06,10,1, 11.9,1,1, 1.673, 10526.894, 393.832, 52888.700 25/03/21,14:49:49,07,10,1, 11.9,1,1, 1.673, 10526.880, 393.843, 52888.645 25/03/21,14:49:49,08,10,1, 11.9,1,1, 1.673, 10526.876, 393.827, 52888.687 25/03/21,14:49:49,09,10,1, 11.9,1,1, 1.673, 10526.870, 393.831, 52888.747 25/03/21,14:49:49,10,10,1, 11.9,1,1, 1.673, 10526.832, 393.811, 52888.770 25/03/21,14:49:49,11,10,1, 11.9,1,1, 1.673, 10526.799, 393.799, 52888.834 25/03/21,14:49:49,12,10,1, 11.9,1,1, 1.673, 10526.790, 393.812, 52888.772 25/03/21,14:49:49,13,10,1, 11.9,1,1, 1.673, 10526.807, 393.803, 52888.768 25/03/21,14:49:49,14,10,1, 11.9,1,1, 1.673, 10526.764, 393.785, 52888.762 25/03/21,14:49:49,15,10,1, 11.9,1,1, 1.673, 10526.756, 393.811, 52888.799 25/03/21,14:49:49,16,10,1, 11.9,1,1, 1.673, 10526.743, 393.807, 52888.788 25/03/21,14:49:49,17,10,1, 11.9,1,1, 1.673, 10526.753, 393.797, 52888.744 25/03/21,14:49:49,18,10,1, 11.9,1,1, 1.673, 10526.717, 393.788, 52888.829 25/03/21,14:49:49,19,10,1, 11.9,1,1, 1.673, 10526.712, 393.781, 52888.734 25/03/21,14:49:50,00,10,1, 12.0,1,1, 1.674, 10526.710, 393.781, 52888.734 25/03/21,14:49:50,01,10,1, 12.0,1,1, 1.674, 10526.654, 393.773, 52888.715 25/03/21,14:49:50,02,10,1, 12.0,1,1, 1.674, 10526.601, 393.759, 52888.616 25/03/21,14:49:50,03,10,1, 12.0,1,1, 1.674, 10526.610, 393.793, 52888.932 25/03/21,14:49:50,04,10,1, 12.0,1,1, 1.674, 10526.613, 393.752, 52888.860 25/03/21,14:49:50,05,10,1, 12.0,1,1, 1.674, 10526.605, 393.780, 52888.799 25/03/21,14:49:50,06,10,1, 12.0,1,1, 1.674, 10526.587, 393.760, 52888.833 25/03/21,14:49:50,07,10,1, 12.0,1,1, 1.674, 10526.541, 393.773, 52888.877 25/03/21,14:49:50,08,10,1, 12.0,1,1, 1.674, 10526.561, 393.765, 52888.777 25/03/21,14:49:50,09,10,1, 12.0,1,1, 1.674, 10526.539, 393.752, 52888.809 25/03/21,14:49:50,10,10,1, 12.0,1,1, 1.674, 10526.513, 393.739, 52888.871 25/03/21,14:49:50,11,10,1, 12.0,1,1, 1.674, 10526.486, 393.750, 52888.811 25/03/21,14:49:50,12,10,1, 12.0,1,1, 1.674, 10526.478, 393.758, 52888.892 25/03/21,14:49:50,13,10,1, 12.0,1,1, 1.674, 10526.455, 393.746, 52888.784 25/03/21,14:49:50,14,10,1, 12.0,1,1, 1.674, 10526.441, 393.746, 52888.845 25/03/21,14:49:50,15,10,1, 12.0,1,1, 1.674, 10526.459, 393.734, 52888.780 25/03/21,14:49:50,16,10,1, 12.0,1,1, 1.674, 10526.389, 393.734, 52888.860 25/03/21,14:49:50,17,10,1, 12.0,1,1, 1.674, 10526.401, 393.731, 52888.815 25/03/21,14:49:50,18,10,1, 12.0,1,1, 1.674, 10526.388, 393.746, 52888.861 25/03/21,14:49:50,19,10,1, 12.0,1,1, 1.674, 10526.364, 393.747, 52888.859 25/03/21,14:49:51,00,10,1, 11.9,1,1, 1.672, 10526.359, 393.747, 52888.859 25/03/21,14:49:51,01,10,1, 11.9,1,1, 1.672, 10526.319, 393.725, 52888.884 25/03/21,14:49:51,02,10,1, 11.9,1,1, 1.672, 10526.284, 393.722, 52888.898 25/03/21,14:49:51,03,10,1, 11.9,1,1, 1.672, 10526.310, 393.720, 52888.909 25/03/21,14:49:51,04,10,1, 11.9,1,1, 1.672, 10526.263, 393.695, 52888.885 25/03/21,14:49:51,05,10,1, 11.9,1,1, 1.672, 10526.247, 393.722, 52888.906 25/03/21,14:49:51,06,10,1, 11.9,1,1, 1.672, 10526.236, 393.714, 52888.912 25/03/21,14:49:51,07,10,1, 11.9,1,1, 1.672, 10526.222, 393.689, 52888.816 25/03/21,14:49:51,08,10,1, 11.9,1,1, 1.672, 10526.234, 393.696, 52888.858 25/03/21,14:49:51,09,10,1, 11.9,1,1, 1.672, 10526.205, 393.694, 52888.917 25/03/21,14:49:51,10,10,1, 11.9,1,1, 1.672, 10526.158, 393.708, 52888.964 25/03/21,14:49:51,11,10,1, 11.9,1,1, 1.672, 10526.144, 393.687, 52888.991 25/03/21,14:49:51,12,10,1, 11.9,1,1, 1.672, 10526.121, 393.684, 52888.885 25/03/21,14:49:51,13,10,1, 11.9,1,1, 1.672, 10526.118, 393.681, 52888.883 25/03/21,14:49:51,14,10,1, 11.9,1,1, 1.672, 10526.085, 393.690, 52888.847 25/03/21,14:49:51,15,10,1, 11.9,1,1, 1.672, 10526.117, 393.705, 52888.889 25/03/21,14:49:51,16,10,1, 11.9,1,1, 1.672, 10526.046, 393.682, 52888.916 25/03/21,14:49:51,17,10,1, 11.9,1,1, 1.672, 10526.025, 393.659, 52888.986 25/03/21,14:49:51,18,10,1, 11.9,1,1, 1.672, 10526.020, 393.672, 52888.882 25/03/21,14:49:51,19,10,1, 11.9,1,1, 1.672, 10525.993, 393.683, 52888.989 25/03/21,14:49:52,00,10,1, 11.9,1,1, 1.674, 10525.992, 393.683, 52888.989 25/03/21,14:49:52,01,10,1, 11.9,1,1, 1.674, 10525.987, 393.658, 52888.932 25/03/21,14:49:52,02,10,1, 11.9,1,1, 1.674, 10525.958, 393.681, 52889.016 25/03/21,14:49:52,03,10,1, 11.9,1,1, 1.674, 10525.917, 393.677, 52889.036 25/03/21,14:49:52,04,10,1, 11.9,1,1, 1.674, 10525.913, 393.686, 52889.003 25/03/21,14:49:52,05,10,1, 11.9,1,1, 1.674, 10525.891, 393.664, 52888.920 25/03/21,14:49:52,06,10,1, 11.9,1,1, 1.674, 10525.887, 393.668, 52888.942 25/03/21,14:49:52,07,10,1, 11.9,1,1, 1.674, 10525.854, 393.671, 52889.021 25/03/21,14:49:52,08,10,1, 11.9,1,1, 1.674, 10525.842, 393.657, 52888.958 25/03/21,14:49:52,09,10,1, 11.9,1,1, 1.674, 10525.823, 393.667, 52888.999 25/03/21,14:49:52,10,10,1, 11.9,1,1, 1.674, 10525.811, 393.662, 52888.984 25/03/21,14:49:52,11,10,1, 11.9,1,1, 1.674, 10525.756, 393.674, 52889.028 25/03/21,14:49:52,12,10,1, 11.9,1,1, 1.674, 10525.815, 393.650, 52888.796 25/03/21,14:49:52,13,10,1, 11.9,1,1, 1.674, 10525.768, 393.675, 52889.198 25/03/21,14:49:52,14,10,1, 11.9,1,1, 1.674, 10525.771, 393.684, 52889.075 25/03/21,14:49:52,15,10,1, 11.9,1,1, 1.674, 10525.749, 393.667, 52889.050 25/03/21,14:49:52,16,10,1, 11.9,1,1, 1.674, 10525.707, 393.648, 52888.959 25/03/21,14:49:52,17,10,1, 11.9,1,1, 1.674, 10525.685, 393.640, 52889.095 25/03/21,14:49:52,18,10,1, 11.9,1,1, 1.674, 10525.680, 393.640, 52889.014 25/03/21,14:49:52,19,10,1, 11.9,1,1, 1.674, 10525.681, 393.640, 52888.986 25/03/21,14:49:53,00,10,1, 12.0,1,1, 1.674, 10525.675, 393.640, 52888.986 25/03/21,14:49:53,01,10,1, 12.0,1,1, 1.674, 10525.628, 393.636, 52889.002 25/03/21,14:49:53,02,10,1, 12.0,1,1, 1.674, 10525.603, 393.655, 52889.005 25/03/21,14:49:53,03,10,1, 12.0,1,1, 1.674, 10525.589, 393.644, 52889.019 25/03/21,14:49:53,04,10,1, 12.0,1,1, 1.674, 10525.559, 393.630, 52889.059 25/03/21,14:49:53,05,10,1, 12.0,1,1, 1.674, 10525.561, 393.610, 52889.112 25/03/21,14:49:53,06,10,1, 12.0,1,1, 1.674, 10525.522, 393.625, 52889.083 25/03/21,14:49:53,07,10,1, 12.0,1,1, 1.674, 10525.518, 393.614, 52889.051 25/03/21,14:49:53,08,10,1, 12.0,1,1, 1.674, 10525.494, 393.602, 52889.038 25/03/21,14:49:53,09,10,1, 12.0,1,1, 1.674, 10525.474, 393.582, 52889.030 25/03/21,14:49:53,10,10,1, 12.0,1,1, 1.674, 10525.453, 393.598, 52889.070 25/03/21,14:49:53,11,10,1, 12.0,1,1, 1.674, 10525.417, 393.616, 52889.141 25/03/21,14:49:53,12,10,1, 12.0,1,1, 1.674, 10525.417, 393.604, 52889.097 25/03/21,14:49:53,13,10,1, 12.0,1,1, 1.674, 10525.406, 393.597, 52889.079 25/03/21,14:49:53,14,10,1, 12.0,1,1, 1.674, 10525.394, 393.578, 52889.064 25/03/21,14:49:53,15,10,1, 12.0,1,1, 1.674, 10525.385, 393.590, 52889.138 25/03/21,14:49:53,16,10,1, 12.0,1,1, 1.674, 10525.363, 393.585, 52889.100 25/03/21,14:49:53,17,10,1, 12.0,1,1, 1.674, 10525.346, 393.577, 52889.090 25/03/21,14:49:53,18,10,1, 12.0,1,1, 1.674, 10525.340, 393.581, 52889.084 25/03/21,14:49:53,19,10,1, 12.0,1,1, 1.674, 10525.311, 393.577, 52889.121 25/03/21,14:49:54,00,10,1, 11.9,1,1, 1.674, 10525.308, 393.577, 52889.121 25/03/21,14:49:54,01,10,1, 11.9,1,1, 1.674, 10525.287, 393.604, 52889.191 25/03/21,14:49:54,02,10,1, 11.9,1,1, 1.674, 10525.256, 393.576, 52889.122 25/03/21,14:49:54,03,10,1, 11.9,1,1, 1.674, 10525.252, 393.579, 52889.157 25/03/21,14:49:54,04,10,1, 11.9,1,1, 1.674, 10525.232, 393.602, 52889.229 25/03/21,14:49:54,05,10,1, 11.9,1,1, 1.674, 10525.215, 393.570, 52889.189 25/03/21,14:49:54,06,10,1, 11.9,1,1, 1.674, 10525.202, 393.550, 52889.137 25/03/21,14:49:54,07,10,1, 11.9,1,1, 1.674, 10525.167, 393.554, 52889.209 25/03/21,14:49:54,08,10,1, 11.9,1,1, 1.674, 10525.173, 393.544, 52889.203 25/03/21,14:49:54,09,10,1, 11.9,1,1, 1.674, 10525.154, 393.563, 52889.179 25/03/21,14:49:54,10,10,1, 11.9,1,1, 1.674, 10525.136, 393.545, 52889.136 25/03/21,14:49:54,11,10,1, 11.9,1,1, 1.674, 10525.114, 393.541, 52889.250 25/03/21,14:49:54,12,10,1, 11.9,1,1, 1.674, 10525.083, 393.544, 52889.220 25/03/21,14:49:54,13,10,1, 11.9,1,1, 1.674, 10525.103, 393.548, 52889.107 25/03/21,14:49:54,14,10,1, 11.9,1,1, 1.674, 10525.082, 393.535, 52889.194 25/03/21,14:49:54,15,10,1, 11.9,1,1, 1.674, 10525.037, 393.536, 52889.194 25/03/21,14:49:54,16,10,1, 11.9,1,1, 1.674, 10525.034, 393.535, 52889.149 25/03/21,14:49:54,17,10,1, 11.9,1,1, 1.674, 10525.044, 393.504, 52889.207 25/03/21,14:49:54,18,10,1, 11.9,1,1, 1.674, 10524.998, 393.536, 52889.272 25/03/21,14:49:54,19,10,1, 11.9,1,1, 1.674, 10525.008, 393.538, 52889.294 25/03/21,14:49:55,00,10,1, 12.0,1,1, 1.672, 10525.007, 393.538, 52889.294 25/03/21,14:49:55,01,10,1, 12.0,1,1, 1.672, 10524.982, 393.527, 52889.234 25/03/21,14:49:55,02,10,1, 12.0,1,1, 1.672, 10524.964, 393.503, 52889.223 25/03/21,14:49:55,03,10,1, 12.0,1,1, 1.672, 10524.925, 393.516, 52889.267 25/03/21,14:49:55,04,10,1, 12.0,1,1, 1.672, 10524.905, 393.497, 52889.199 25/03/21,14:49:55,05,10,1, 12.0,1,1, 1.672, 10524.891, 393.507, 52889.283 25/03/21,14:49:55,06,10,1, 12.0,1,1, 1.672, 10524.871, 393.489, 52889.227 25/03/21,14:49:55,07,10,1, 12.0,1,1, 1.672, 10524.848, 393.474, 52889.272 25/03/21,14:49:55,08,10,1, 12.0,1,1, 1.672, 10524.863, 393.492, 52889.255 25/03/21,14:49:55,09,10,1, 12.0,1,1, 1.672, 10524.841, 393.479, 52889.250 25/03/21,14:49:55,10,10,1, 12.0,1,1, 1.672, 10524.832, 393.479, 52889.292 25/03/21,14:49:55,11,10,1, 12.0,1,1, 1.672, 10524.817, 393.466, 52889.263 25/03/21,14:49:55,12,10,1, 12.0,1,1, 1.672, 10524.822, 393.482, 52889.308 25/03/21,14:49:55,13,10,1, 12.0,1,1, 1.672, 10524.793, 393.464, 52889.344 25/03/21,14:49:55,14,10,1, 12.0,1,1, 1.672, 10524.780, 393.493, 52889.311 25/03/21,14:49:55,15,10,1, 12.0,1,1, 1.672, 10524.766, 393.445, 52889.216 25/03/21,14:49:55,16,10,1, 12.0,1,1, 1.672, 10524.762, 393.455, 52889.269 25/03/21,14:49:55,17,10,1, 12.0,1,1, 1.672, 10524.743, 393.472, 52889.374 25/03/21,14:49:55,18,10,1, 12.0,1,1, 1.672, 10524.716, 393.437, 52889.358 25/03/21,14:49:55,19,10,1, 12.0,1,1, 1.672, 10524.669, 393.456, 52889.350 25/03/21,14:49:56,00,10,1, 11.9,1,1, 1.670, 10524.665, 393.456, 52889.350 25/03/21,14:49:56,01,10,1, 11.9,1,1, 1.670, 10524.660, 393.433, 52889.301 25/03/21,14:49:56,02,10,1, 11.9,1,1, 1.670, 10524.668, 393.422, 52889.300 25/03/21,14:49:56,03,10,1, 11.9,1,1, 1.670, 10524.652, 393.400, 52889.285 25/03/21,14:49:56,04,10,1, 11.9,1,1, 1.670, 10524.604, 393.418, 52889.292 25/03/21,14:49:56,05,10,1, 11.9,1,1, 1.670, 10524.603, 393.398, 52889.374 25/03/21,14:49:56,06,10,1, 11.9,1,1, 1.670, 10524.578, 393.398, 52889.310 25/03/21,14:49:56,07,10,1, 11.9,1,1, 1.670, 10524.557, 393.408, 52889.398 25/03/21,14:49:56,08,10,1, 11.9,1,1, 1.670, 10524.543, 393.389, 52889.306 25/03/21,14:49:56,09,10,1, 11.9,1,1, 1.670, 10524.543, 393.383, 52889.398 25/03/21,14:49:56,10,10,1, 11.9,1,1, 1.670, 10524.514, 393.385, 52889.341 25/03/21,14:49:56,11,10,1, 11.9,1,1, 1.670, 10524.512, 393.372, 52889.354 25/03/21,14:49:56,12,10,1, 11.9,1,1, 1.670, 10524.483, 393.378, 52889.352 25/03/21,14:49:56,13,10,1, 11.9,1,1, 1.670, 10524.494, 393.378, 52889.387 25/03/21,14:49:56,14,10,1, 11.9,1,1, 1.670, 10524.473, 393.345, 52889.401 25/03/21,14:49:56,15,10,1, 11.9,1,1, 1.670, 10524.449, 393.347, 52889.276 25/03/21,14:49:56,16,10,1, 11.9,1,1, 1.670, 10524.436, 393.356, 52889.339 25/03/21,14:49:56,17,10,1, 11.9,1,1, 1.670, 10524.417, 393.342, 52889.428 25/03/21,14:49:56,18,10,1, 11.9,1,1, 1.670, 10524.408, 393.302, 52889.402 25/03/21,14:49:56,19,10,1, 11.9,1,1, 1.670, 10524.402, 393.305, 52889.422 25/03/21,14:49:57,00,10,1, 11.9,1,1, 1.676, 10524.398, 393.305, 52889.422 25/03/21,14:49:57,01,10,1, 11.9,1,1, 1.676, 10524.352, 393.285, 52889.456 25/03/21,14:49:57,02,10,1, 11.9,1,1, 1.676, 10524.324, 393.289, 52889.521 25/03/21,14:49:57,03,10,1, 11.9,1,1, 1.676, 10524.334, 393.308, 52889.460 25/03/21,14:49:57,04,10,1, 11.9,1,1, 1.676, 10524.348, 393.318, 52889.522 25/03/21,14:49:57,05,10,1, 11.9,1,1, 1.676, 10524.291, 393.282, 52889.516 25/03/21,14:49:57,06,10,1, 11.9,1,1, 1.676, 10524.272, 393.273, 52889.535 25/03/21,14:49:57,07,10,1, 11.9,1,1, 1.676, 10524.269, 393.255, 52889.558 25/03/21,14:49:57,08,10,1, 11.9,1,1, 1.676, 10524.239, 393.267, 52889.487 25/03/21,14:49:57,09,10,1, 11.9,1,1, 1.676, 10524.242, 393.255, 52889.467 25/03/21,14:49:57,10,10,1, 11.9,1,1, 1.676, 10524.225, 393.253, 52889.545 25/03/21,14:49:57,11,10,1, 11.9,1,1, 1.676, 10524.204, 393.242, 52889.531 25/03/21,14:49:57,12,10,1, 11.9,1,1, 1.676, 10524.169, 393.231, 52889.511 25/03/21,14:49:57,13,10,1, 11.9,1,1, 1.676, 10524.145, 393.233, 52889.471 25/03/21,14:49:57,14,10,1, 11.9,1,1, 1.676, 10524.166, 393.200, 52889.463 25/03/21,14:49:57,15,10,1, 11.9,1,1, 1.676, 10524.129, 393.234, 52889.515 25/03/21,14:49:57,16,10,1, 11.9,1,1, 1.676, 10524.116, 393.229, 52889.542 25/03/21,14:49:57,17,10,1, 11.9,1,1, 1.676, 10524.085, 393.222, 52889.471 25/03/21,14:49:57,18,10,1, 11.9,1,1, 1.676, 10524.075, 393.226, 52889.594 25/03/21,14:49:57,19,10,1, 11.9,1,1, 1.676, 10524.045, 393.214, 52889.566 25/03/21,14:49:58,00,11,1, 11.8,1,1, 1.670, 10524.039, 393.214, 52889.566 25/03/21,14:49:58,01,11,1, 11.8,1,1, 1.670, 10524.038, 393.196, 52889.501 25/03/21,14:49:58,02,11,1, 11.8,1,1, 1.670, 10524.022, 393.206, 52889.563 25/03/21,14:49:58,03,11,1, 11.8,1,1, 1.670, 10524.014, 393.179, 52889.516 25/03/21,14:49:58,04,11,1, 11.8,1,1, 1.670, 10524.004, 393.185, 52889.504 25/03/21,14:49:58,05,11,1, 11.8,1,1, 1.670, 10523.982, 393.189, 52889.542 25/03/21,14:49:58,06,11,1, 11.8,1,1, 1.670, 10523.957, 393.178, 52889.522 25/03/21,14:49:58,07,11,1, 11.8,1,1, 1.670, 10523.948, 393.164, 52889.542 25/03/21,14:49:58,08,11,1, 11.8,1,1, 1.670, 10523.933, 393.177, 52889.622 25/03/21,14:49:58,09,11,1, 11.8,1,1, 1.670, 10523.900, 393.174, 52889.586 25/03/21,14:49:58,10,11,1, 11.8,1,1, 1.670, 10523.879, 393.152, 52889.536 25/03/21,14:49:58,11,11,1, 11.8,1,1, 1.670, 10523.882, 393.129, 52889.583 25/03/21,14:49:58,12,11,1, 11.8,1,1, 1.670, 10523.835, 393.149, 52889.586 25/03/21,14:49:58,13,11,1, 11.8,1,1, 1.670, 10523.837, 393.132, 52889.563 25/03/21,14:49:58,14,11,1, 11.8,1,1, 1.670, 10523.821, 393.117, 52889.611 25/03/21,14:49:58,15,11,1, 11.8,1,1, 1.670, 10523.791, 393.127, 52889.608 25/03/21,14:49:58,16,11,1, 11.8,1,1, 1.670, 10523.817, 393.113, 52889.641 25/03/21,14:49:58,17,11,1, 11.8,1,1, 1.670, 10523.780, 393.111, 52889.617 25/03/21,14:49:58,18,11,1, 11.8,1,1, 1.670, 10523.754, 393.107, 52889.609 25/03/21,14:49:58,19,11,1, 11.8,1,1, 1.670, 10523.726, 393.113, 52889.596 25/03/21,14:49:59,00,11,1, 11.9,1,1, 1.674, 10523.722, 393.113, 52889.596 25/03/21,14:49:59,01,11,1, 11.9,1,1, 1.674, 10523.684, 393.091, 52889.577 25/03/21,14:49:59,02,11,1, 11.9,1,1, 1.674, 10523.685, 393.100, 52889.571 25/03/21,14:49:59,03,11,1, 11.9,1,1, 1.674, 10523.653, 393.085, 52889.655 25/03/21,14:49:59,04,11,1, 11.9,1,1, 1.674, 10523.656, 393.068, 52889.620 25/03/21,14:49:59,05,11,1, 11.9,1,1, 1.674, 10523.620, 393.088, 52889.603 25/03/21,14:49:59,06,11,1, 11.9,1,1, 1.674, 10523.623, 393.073, 52889.648 25/03/21,14:49:59,07,11,1, 11.9,1,1, 1.674, 10523.596, 393.069, 52889.627 25/03/21,14:49:59,08,11,1, 11.9,1,1, 1.674, 10523.577, 393.056, 52889.720 25/03/21,14:49:59,09,11,1, 11.9,1,1, 1.674, 10523.589, 393.068, 52889.612 25/03/21,14:49:59,10,11,1, 11.9,1,1, 1.674, 10523.538, 393.067, 52889.667 25/03/21,14:49:59,11,11,1, 11.9,1,1, 1.674, 10523.536, 393.066, 52889.617 25/03/21,14:49:59,12,11,1, 11.9,1,1, 1.674, 10523.517, 393.052, 52889.692 25/03/21,14:49:59,13,11,1, 11.9,1,1, 1.674, 10523.495, 393.053, 52889.767 25/03/21,14:49:59,14,11,1, 11.9,1,1, 1.674, 10523.508, 393.036, 52889.657 25/03/21,14:49:59,15,11,1, 11.9,1,1, 1.674, 10523.462, 393.086, 52889.691 25/03/21,14:49:59,16,11,1, 11.9,1,1, 1.674, 10523.446, 393.059, 52889.747 25/03/21,14:49:59,17,11,1, 11.9,1,1, 1.674, 10523.420, 393.038, 52889.712 25/03/21,14:49:59,18,11,1, 11.9,1,1, 1.674, 10523.412, 393.029, 52889.690 25/03/21,14:49:59,19,11,1, 11.9,1,1, 1.674, 10523.397, 393.024, 52889.681 25/03/21,14:50:00,00,10,1, 12.0,1,1, 1.672, 10523.397, 393.024, 52889.681 25/03/21,14:50:00,01,10,1, 12.0,1,1, 1.672, 10523.389, 393.017, 52889.666 25/03/21,14:50:00,02,10,1, 12.0,1,1, 1.672, 10523.334, 392.996, 52889.606 25/03/21,14:50:00,03,10,1, 12.0,1,1, 1.672, 10523.326, 392.994, 52889.566 25/03/21,14:50:00,04,10,1, 12.0,1,1, 1.672, 10523.298, 392.966, 52889.537 25/03/21,14:50:00,05,10,1, 12.0,1,1, 1.672, 10523.294, 392.966, 52889.574 25/03/21,14:50:00,06,10,1, 12.0,1,1, 1.672, 10523.281, 392.994, 52889.704 25/03/21,14:50:00,07,10,1, 12.0,1,1, 1.672, 10523.241, 392.988, 52889.616 25/03/21,14:50:00,08,10,1, 12.0,1,1, 1.672, 10523.245, 392.993, 52889.569 25/03/21,14:50:00,09,10,1, 12.0,1,1, 1.672, 10523.219, 392.980, 52889.559 25/03/21,14:50:00,10,10,1, 12.0,1,1, 1.672, 10523.179, 392.956, 52889.644 25/03/21,14:50:00,11,10,1, 12.0,1,1, 1.672, 10523.172, 392.975, 52889.670 25/03/21,14:50:00,12,10,1, 12.0,1,1, 1.672, 10523.176, 392.962, 52889.704 25/03/21,14:50:00,13,10,1, 12.0,1,1, 1.672, 10523.152, 392.953, 52889.706 25/03/21,14:50:00,14,10,1, 12.0,1,1, 1.672, 10523.134, 392.958, 52889.582 25/03/21,14:50:00,15,10,1, 12.0,1,1, 1.672, 10523.091, 392.957, 52889.683 25/03/21,14:50:00,16,10,1, 12.0,1,1, 1.672, 10523.066, 392.966, 52889.678 25/03/21,14:50:00,17,10,1, 12.0,1,1, 1.672, 10523.061, 392.952, 52889.688 25/03/21,14:50:00,18,10,1, 12.0,1,1, 1.672, 10523.044, 392.938, 52889.694 25/03/21,14:50:00,19,10,1, 12.0,1,1, 1.672, 10523.030, 392.926, 52889.730 25/03/21,14:50:01,00,10,1, 11.9,1,1, 1.676, 10523.030, 392.926, 52889.730 25/03/21,14:50:01,01,10,1, 11.9,1,1, 1.676, 10523.015, 392.916, 52889.589 25/03/21,14:50:01,02,10,1, 11.9,1,1, 1.676, 10522.987, 392.924, 52889.631 25/03/21,14:50:01,03,10,1, 11.9,1,1, 1.676, 10522.938, 392.906, 52889.602 25/03/21,14:50:01,04,10,1, 11.9,1,1, 1.676, 10522.924, 392.925, 52889.650 25/03/21,14:50:01,05,10,1, 11.9,1,1, 1.676, 10522.903, 392.919, 52889.616 25/03/21,14:50:01,06,10,1, 11.9,1,1, 1.676, 10522.897, 392.921, 52889.685 25/03/21,14:50:01,07,10,1, 11.9,1,1, 1.676, 10522.870, 392.896, 52889.676 25/03/21,14:50:01,08,10,1, 11.9,1,1, 1.676, 10522.844, 392.860, 52889.666 25/03/21,14:50:01,09,10,1, 11.9,1,1, 1.676, 10522.839, 392.896, 52889.660 25/03/21,14:50:01,10,10,1, 11.9,1,1, 1.676, 10522.828, 392.908, 52889.732 25/03/21,14:50:01,11,10,1, 11.9,1,1, 1.676, 10522.801, 392.917, 52889.725 25/03/21,14:50:01,12,10,1, 11.9,1,1, 1.676, 10522.793, 392.921, 52889.751 25/03/21,14:50:01,13,10,1, 11.9,1,1, 1.676, 10522.746, 392.892, 52889.723 25/03/21,14:50:01,14,10,1, 11.9,1,1, 1.676, 10522.738, 392.883, 52889.694 25/03/21,14:50:01,15,10,1, 11.9,1,1, 1.676, 10522.719, 392.884, 52889.738 25/03/21,14:50:01,16,10,1, 11.9,1,1, 1.676, 10522.702, 392.900, 52889.773 25/03/21,14:50:01,17,10,1, 11.9,1,1, 1.676, 10522.686, 392.897, 52889.693 25/03/21,14:50:01,18,10,1, 11.9,1,1, 1.676, 10522.679, 392.855, 52889.742 25/03/21,14:50:01,19,10,1, 11.9,1,1, 1.676, 10522.636, 392.891, 52889.790 25/03/21,14:50:02,00,10,1, 11.9,1,1, 1.676, 10522.629, 392.891, 52889.790 25/03/21,14:50:02,01,10,1, 11.9,1,1, 1.676, 10522.610, 392.868, 52889.750 25/03/21,14:50:02,02,10,1, 11.9,1,1, 1.676, 10522.579, 392.867, 52889.743 25/03/21,14:50:02,03,10,1, 11.9,1,1, 1.676, 10522.570, 392.877, 52889.742 25/03/21,14:50:02,04,10,1, 11.9,1,1, 1.676, 10522.571, 392.851, 52889.742 25/03/21,14:50:02,05,10,1, 11.9,1,1, 1.676, 10522.532, 392.879, 52889.793 25/03/21,14:50:02,06,10,1, 11.9,1,1, 1.676, 10522.506, 392.850, 52889.844 25/03/21,14:50:02,07,10,1, 11.9,1,1, 1.676, 10522.476, 392.851, 52889.816 25/03/21,14:50:02,08,10,1, 11.9,1,1, 1.676, 10522.476, 392.835, 52889.716 25/03/21,14:50:02,09,10,1, 11.9,1,1, 1.676, 10522.454, 392.839, 52889.802 25/03/21,14:50:02,10,10,1, 11.9,1,1, 1.676, 10522.442, 392.842, 52889.800 25/03/21,14:50:02,11,10,1, 11.9,1,1, 1.676, 10522.445, 392.847, 52889.772 25/03/21,14:50:02,12,10,1, 11.9,1,1, 1.676, 10522.393, 392.836, 52889.753 25/03/21,14:50:02,13,10,1, 11.9,1,1, 1.676, 10522.369, 392.837, 52889.740 25/03/21,14:50:02,14,10,1, 11.9,1,1, 1.676, 10522.345, 392.850, 52889.872 25/03/21,14:50:02,15,10,1, 11.9,1,1, 1.676, 10522.351, 392.847, 52889.742 25/03/21,14:50:02,16,10,1, 11.9,1,1, 1.676, 10522.320, 392.843, 52889.823 25/03/21,14:50:02,17,10,1, 11.9,1,1, 1.676, 10522.286, 392.860, 52889.861 25/03/21,14:50:02,18,10,1, 11.9,1,1, 1.676, 10522.284, 392.835, 52889.853 25/03/21,14:50:02,19,10,1, 11.9,1,1, 1.676, 10522.275, 392.813, 52889.833 25/03/21,14:50:03,00,10,1, 11.8,1,1, 1.671, 10522.270, 392.813, 52889.833 25/03/21,14:50:03,01,10,1, 11.8,1,1, 1.671, 10522.230, 392.803, 52889.746 25/03/21,14:50:03,02,10,1, 11.8,1,1, 1.671, 10522.219, 392.818, 52889.761 25/03/21,14:50:03,03,10,1, 11.8,1,1, 1.671, 10522.206, 392.844, 52889.818 25/03/21,14:50:03,04,10,1, 11.8,1,1, 1.671, 10522.160, 392.859, 52889.827 25/03/21,14:50:03,05,10,1, 11.8,1,1, 1.671, 10522.149, 392.802, 52889.835 25/03/21,14:50:03,06,10,1, 11.8,1,1, 1.671, 10522.143, 392.794, 52889.727 25/03/21,14:50:03,07,10,1, 11.8,1,1, 1.671, 10522.111, 392.808, 52889.859 25/03/21,14:50:03,08,10,1, 11.8,1,1, 1.671, 10522.085, 392.825, 52889.843 25/03/21,14:50:03,09,10,1, 11.8,1,1, 1.671, 10522.076, 392.803, 52889.859 25/03/21,14:50:03,10,10,1, 11.8,1,1, 1.671, 10522.045, 392.789, 52889.788 25/03/21,14:50:03,11,10,1, 11.8,1,1, 1.671, 10522.094, 392.776, 52889.739 25/03/21,14:50:03,12,10,1, 11.8,1,1, 1.671, 10522.059, 392.799, 52889.899 25/03/21,14:50:03,13,10,1, 11.8,1,1, 1.671, 10522.037, 392.768, 52889.874 25/03/21,14:50:03,14,10,1, 11.8,1,1, 1.671, 10522.016, 392.769, 52889.842 25/03/21,14:50:03,15,10,1, 11.8,1,1, 1.671, 10521.977, 392.778, 52889.873 25/03/21,14:50:03,16,10,1, 11.8,1,1, 1.671, 10521.960, 392.779, 52889.781 25/03/21,14:50:03,17,10,1, 11.8,1,1, 1.671, 10521.932, 392.754, 52889.850 25/03/21,14:50:03,18,10,1, 11.8,1,1, 1.671, 10521.945, 392.782, 52889.890 25/03/21,14:50:03,19,10,1, 11.8,1,1, 1.671, 10521.922, 392.761, 52889.804 25/03/21,14:50:04,00,10,1, 11.9,1,1, 1.676, 10521.920, 392.761, 52889.804 25/03/21,14:50:04,01,10,1, 11.9,1,1, 1.676, 10521.907, 392.761, 52889.859 25/03/21,14:50:04,02,10,1, 11.9,1,1, 1.676, 10521.863, 392.767, 52889.923 25/03/21,14:50:04,03,10,1, 11.9,1,1, 1.676, 10521.849, 392.738, 52889.846 25/03/21,14:50:04,04,10,1, 11.9,1,1, 1.676, 10521.826, 392.761, 52889.923 25/03/21,14:50:04,05,10,1, 11.9,1,1, 1.676, 10521.813, 392.745, 52889.873 25/03/21,14:50:04,06,10,1, 11.9,1,1, 1.676, 10521.795, 392.736, 52889.952 25/03/21,14:50:04,07,10,1, 11.9,1,1, 1.676, 10521.769, 392.776, 52889.878 25/03/21,14:50:04,08,10,1, 11.9,1,1, 1.676, 10521.773, 392.736, 52889.856 25/03/21,14:50:04,09,10,1, 11.9,1,1, 1.676, 10521.750, 392.747, 52889.846 25/03/21,14:50:04,10,10,1, 11.9,1,1, 1.676, 10521.727, 392.754, 52889.973 25/03/21,14:50:04,11,10,1, 11.9,1,1, 1.676, 10521.730, 392.751, 52889.887 25/03/21,14:50:04,12,10,1, 11.9,1,1, 1.676, 10521.702, 392.748, 52889.941 25/03/21,14:50:04,13,10,1, 11.9,1,1, 1.676, 10521.692, 392.742, 52889.920 25/03/21,14:50:04,14,10,1, 11.9,1,1, 1.676, 10521.664, 392.757, 52889.943 25/03/21,14:50:04,15,10,1, 11.9,1,1, 1.676, 10521.640, 392.753, 52889.943 25/03/21,14:50:04,16,10,1, 11.9,1,1, 1.676, 10521.643, 392.719, 52889.864 25/03/21,14:50:04,17,10,1, 11.9,1,1, 1.676, 10521.593, 392.710, 52889.987 25/03/21,14:50:04,18,10,1, 11.9,1,1, 1.676, 10521.572, 392.713, 52889.962 25/03/21,14:50:04,19,10,1, 11.9,1,1, 1.676, 10521.557, 392.747, 52889.998 25/03/21,14:50:05,00,10,1, 11.9,1,1, 1.673, 10521.553, 392.747, 52889.998 25/03/21,14:50:05,01,10,1, 11.9,1,1, 1.673, 10521.517, 392.708, 52889.975 25/03/21,14:50:05,02,10,1, 11.9,1,1, 1.673, 10521.516, 392.712, 52889.948 25/03/21,14:50:05,03,10,1, 11.9,1,1, 1.673, 10521.495, 392.720, 52889.948 25/03/21,14:50:05,04,10,1, 11.9,1,1, 1.673, 10521.466, 392.709, 52889.986 25/03/21,14:50:05,05,10,1, 11.9,1,1, 1.673, 10521.462, 392.695, 52889.974 25/03/21,14:50:05,06,10,1, 11.9,1,1, 1.673, 10521.479, 392.703, 52890.044 25/03/21,14:50:05,07,10,1, 11.9,1,1, 1.673, 10521.464, 392.690, 52890.018 25/03/21,14:50:05,08,10,1, 11.9,1,1, 1.673, 10521.435, 392.680, 52889.967 25/03/21,14:50:05,09,10,1, 11.9,1,1, 1.673, 10521.416, 392.677, 52889.949 25/03/21,14:50:05,10,10,1, 11.9,1,1, 1.673, 10521.414, 392.668, 52889.963 25/03/21,14:50:05,11,10,1, 11.9,1,1, 1.673, 10521.382, 392.678, 52889.992 25/03/21,14:50:05,12,10,1, 11.9,1,1, 1.673, 10521.382, 392.686, 52889.978 25/03/21,14:50:05,13,10,1, 11.9,1,1, 1.673, 10521.340, 392.675, 52890.067 25/03/21,14:50:05,14,10,1, 11.9,1,1, 1.673, 10521.306, 392.671, 52889.968 25/03/21,14:50:05,15,10,1, 11.9,1,1, 1.673, 10521.324, 392.651, 52890.009 25/03/21,14:50:05,16,10,1, 11.9,1,1, 1.673, 10521.298, 392.637, 52889.966 25/03/21,14:50:05,17,10,1, 11.9,1,1, 1.673, 10521.280, 392.645, 52890.031 25/03/21,14:50:05,18,10,1, 11.9,1,1, 1.673, 10521.295, 392.640, 52889.993 25/03/21,14:50:05,19,10,1, 11.9,1,1, 1.673, 10521.257, 392.648, 52889.993 25/03/21,14:50:06,00,10,1, 11.9,1,1, 1.673, 10521.252, 392.648, 52889.993 25/03/21,14:50:06,01,10,1, 11.9,1,1, 1.673, 10521.234, 392.646, 52889.991 25/03/21,14:50:06,02,10,1, 11.9,1,1, 1.673, 10521.206, 392.640, 52890.039 25/03/21,14:50:06,03,10,1, 11.9,1,1, 1.673, 10521.170, 392.630, 52890.031 25/03/21,14:50:06,04,10,1, 11.9,1,1, 1.673, 10521.182, 392.634, 52890.026 25/03/21,14:50:06,05,10,1, 11.9,1,1, 1.673, 10521.174, 392.620, 52890.025 25/03/21,14:50:06,06,10,1, 11.9,1,1, 1.673, 10521.138, 392.640, 52890.118 25/03/21,14:50:06,07,10,1, 11.9,1,1, 1.673, 10521.130, 392.624, 52890.066 25/03/21,14:50:06,08,10,1, 11.9,1,1, 1.673, 10521.130, 392.612, 52890.106 25/03/21,14:50:06,09,10,1, 11.9,1,1, 1.673, 10521.075, 392.610, 52890.029 25/03/21,14:50:06,10,10,1, 11.9,1,1, 1.673, 10521.094, 392.607, 52890.011 25/03/21,14:50:06,11,10,1, 11.9,1,1, 1.673, 10521.076, 392.603, 52890.071 25/03/21,14:50:06,12,10,1, 11.9,1,1, 1.673, 10521.053, 392.616, 52890.114 25/03/21,14:50:06,13,10,1, 11.9,1,1, 1.673, 10521.029, 392.599, 52890.042 25/03/21,14:50:06,14,10,1, 11.9,1,1, 1.673, 10521.029, 392.606, 52890.087 25/03/21,14:50:06,15,10,1, 11.9,1,1, 1.673, 10521.028, 392.591, 52890.075 25/03/21,14:50:06,16,10,1, 11.9,1,1, 1.673, 10520.983, 392.585, 52890.005 25/03/21,14:50:06,17,10,1, 11.9,1,1, 1.673, 10520.947, 392.578, 52889.963 25/03/21,14:50:06,18,10,1, 11.9,1,1, 1.673, 10520.956, 392.560, 52890.036 25/03/21,14:50:06,19,10,1, 11.9,1,1, 1.673, 10520.911, 392.572, 52890.119 25/03/21,14:50:07,00,10,1, 11.9,1,1, 1.676, 10520.910, 392.572, 52890.119 25/03/21,14:50:07,01,10,1, 11.9,1,1, 1.676, 10520.907, 392.580, 52890.036 25/03/21,14:50:07,02,10,1, 11.9,1,1, 1.676, 10520.867, 392.558, 52890.023 25/03/21,14:50:07,03,10,1, 11.9,1,1, 1.676, 10520.849, 392.574, 52890.029 25/03/21,14:50:07,04,10,1, 11.9,1,1, 1.676, 10520.854, 392.555, 52890.062 25/03/21,14:50:07,05,10,1, 11.9,1,1, 1.676, 10520.851, 392.540, 52890.078 25/03/21,14:50:07,06,10,1, 11.9,1,1, 1.676, 10520.805, 392.576, 52890.126 25/03/21,14:50:07,07,10,1, 11.9,1,1, 1.676, 10520.811, 392.545, 52890.047 25/03/21,14:50:07,08,10,1, 11.9,1,1, 1.676, 10520.786, 392.569, 52890.049 25/03/21,14:50:07,09,10,1, 11.9,1,1, 1.676, 10520.759, 392.549, 52890.064 25/03/21,14:50:07,10,10,1, 11.9,1,1, 1.676, 10520.750, 392.536, 52890.136 25/03/21,14:50:07,11,10,1, 11.9,1,1, 1.676, 10520.712, 392.551, 52890.142 25/03/21,14:50:07,12,10,1, 11.9,1,1, 1.676, 10520.701, 392.526, 52890.102 25/03/21,14:50:07,13,10,1, 11.9,1,1, 1.676, 10520.681, 392.534, 52890.162 25/03/21,14:50:07,14,10,1, 11.9,1,1, 1.676, 10520.676, 392.511, 52890.050 25/03/21,14:50:07,15,10,1, 11.9,1,1, 1.676, 10520.661, 392.513, 52890.152 25/03/21,14:50:07,16,10,1, 11.9,1,1, 1.676, 10520.624, 392.512, 52890.135 25/03/21,14:50:07,17,10,1, 11.9,1,1, 1.676, 10520.633, 392.512, 52890.136 25/03/21,14:50:07,18,10,1, 11.9,1,1, 1.676, 10520.618, 392.541, 52890.128 25/03/21,14:50:07,19,10,1, 11.9,1,1, 1.676, 10520.604, 392.530, 52890.210 25/03/21,14:50:08,00,09,1, 12.0,1,1, 1.676, 10520.601, 392.530, 52890.210 25/03/21,14:50:08,01,09,1, 12.0,1,1, 1.676, 10520.602, 392.513, 52890.101 25/03/21,14:50:08,02,09,1, 12.0,1,1, 1.676, 10520.571, 392.501, 52890.130 25/03/21,14:50:08,03,09,1, 12.0,1,1, 1.676, 10520.547, 392.516, 52890.134 25/03/21,14:50:08,04,09,1, 12.0,1,1, 1.676, 10520.545, 392.513, 52890.092 25/03/21,14:50:08,05,09,1, 12.0,1,1, 1.676, 10520.527, 392.522, 52890.128 25/03/21,14:50:08,06,09,1, 12.0,1,1, 1.676, 10520.511, 392.485, 52890.174 25/03/21,14:50:08,07,09,1, 12.0,1,1, 1.676, 10520.482, 392.524, 52890.103 25/03/21,14:50:08,08,09,1, 12.0,1,1, 1.676, 10520.456, 392.490, 52890.109 25/03/21,14:50:08,09,09,1, 12.0,1,1, 1.676, 10520.450, 392.492, 52890.135 25/03/21,14:50:08,10,09,1, 12.0,1,1, 1.676, 10520.430, 392.481, 52890.201 25/03/21,14:50:08,11,09,1, 12.0,1,1, 1.676, 10520.419, 392.489, 52890.189 25/03/21,14:50:08,12,09,1, 12.0,1,1, 1.676, 10520.401, 392.481, 52890.178 25/03/21,14:50:08,13,09,1, 12.0,1,1, 1.676, 10520.381, 392.467, 52890.144 25/03/21,14:50:08,14,09,1, 12.0,1,1, 1.676, 10520.336, 392.469, 52890.114 25/03/21,14:50:08,15,09,1, 12.0,1,1, 1.676, 10520.366, 392.481, 52890.162 25/03/21,14:50:08,16,09,1, 12.0,1,1, 1.676, 10520.355, 392.457, 52890.116 25/03/21,14:50:08,17,09,1, 12.0,1,1, 1.676, 10520.338, 392.477, 52890.183 25/03/21,14:50:08,18,09,1, 12.0,1,1, 1.676, 10520.320, 392.478, 52890.130 25/03/21,14:50:08,19,09,1, 12.0,1,1, 1.676, 10520.304, 392.479, 52890.208 25/03/21,14:50:09,00,09,1, 12.0,1,1, 1.674, 10520.301, 392.479, 52890.208 25/03/21,14:50:09,01,09,1, 12.0,1,1, 1.674, 10520.260, 392.451, 52890.204 25/03/21,14:50:09,02,09,1, 12.0,1,1, 1.674, 10520.242, 392.462, 52890.179 25/03/21,14:50:09,03,09,1, 12.0,1,1, 1.674, 10520.238, 392.445, 52890.154 25/03/21,14:50:09,04,09,1, 12.0,1,1, 1.674, 10520.226, 392.460, 52890.170 25/03/21,14:50:09,05,09,1, 12.0,1,1, 1.674, 10520.218, 392.430, 52890.196 25/03/21,14:50:09,06,09,1, 12.0,1,1, 1.674, 10520.178, 392.444, 52890.238 25/03/21,14:50:09,07,09,1, 12.0,1,1, 1.674, 10520.194, 392.428, 52890.129 25/03/21,14:50:09,08,09,1, 12.0,1,1, 1.674, 10520.162, 392.432, 52890.163 25/03/21,14:50:09,09,09,1, 12.0,1,1, 1.674, 10520.137, 392.417, 52890.193 25/03/21,14:50:09,10,09,1, 12.0,1,1, 1.674, 10520.093, 392.439, 52890.178 25/03/21,14:50:09,11,09,1, 12.0,1,1, 1.674, 10520.107, 392.444, 52890.141 25/03/21,14:50:09,12,09,1, 12.0,1,1, 1.674, 10520.082, 392.402, 52890.221 25/03/21,14:50:09,13,09,1, 12.0,1,1, 1.674, 10520.072, 392.435, 52890.267 25/03/21,14:50:09,14,09,1, 12.0,1,1, 1.674, 10520.068, 392.392, 52890.247 25/03/21,14:50:09,15,09,1, 12.0,1,1, 1.674, 10520.057, 392.412, 52890.186 25/03/21,14:50:09,16,09,1, 12.0,1,1, 1.674, 10520.038, 392.398, 52890.180 25/03/21,14:50:09,17,09,1, 12.0,1,1, 1.674, 10520.028, 392.412, 52890.226 25/03/21,14:50:09,18,09,1, 12.0,1,1, 1.674, 10519.988, 392.391, 52890.190 25/03/21,14:50:09,19,09,1, 12.0,1,1, 1.674, 10519.966, 392.399, 52890.254 25/03/21,14:50:10,00,09,1, 11.9,1,1, 1.673, 10519.959, 392.399, 52890.254 25/03/21,14:50:10,01,09,1, 11.9,1,1, 1.673, 10519.977, 392.399, 52890.229 25/03/21,14:50:10,02,09,1, 11.9,1,1, 1.673, 10519.949, 392.405, 52890.235 25/03/21,14:50:10,03,09,1, 11.9,1,1, 1.673, 10519.890, 392.387, 52890.190 25/03/21,14:50:10,04,09,1, 11.9,1,1, 1.673, 10519.900, 392.383, 52890.205 25/03/21,14:50:10,05,09,1, 11.9,1,1, 1.673, 10519.875, 392.375, 52890.252 25/03/21,14:50:10,06,09,1, 11.9,1,1, 1.673, 10519.876, 392.392, 52890.231 25/03/21,14:50:10,07,09,1, 11.9,1,1, 1.673, 10519.883, 392.367, 52890.297 25/03/21,14:50:10,08,09,1, 11.9,1,1, 1.673, 10519.855, 392.364, 52890.227 25/03/21,14:50:10,09,09,1, 11.9,1,1, 1.673, 10519.825, 392.367, 52890.245 25/03/21,14:50:10,10,09,1, 11.9,1,1, 1.673, 10519.823, 392.373, 52890.241 25/03/21,14:50:10,11,09,1, 11.9,1,1, 1.673, 10519.809, 392.329, 52890.193 25/03/21,14:50:10,12,09,1, 11.9,1,1, 1.673, 10519.785, 392.335, 52890.303 25/03/21,14:50:10,13,09,1, 11.9,1,1, 1.673, 10519.784, 392.333, 52890.247 25/03/21,14:50:10,14,09,1, 11.9,1,1, 1.673, 10519.775, 392.343, 52890.237 25/03/21,14:50:10,15,09,1, 11.9,1,1, 1.673, 10519.758, 392.343, 52890.253 25/03/21,14:50:10,16,09,1, 11.9,1,1, 1.673, 10519.738, 392.325, 52890.292 25/03/21,14:50:10,17,09,1, 11.9,1,1, 1.673, 10519.694, 392.324, 52890.253 25/03/21,14:50:10,18,09,1, 11.9,1,1, 1.673, 10519.701, 392.310, 52890.268 25/03/21,14:50:10,19,09,1, 11.9,1,1, 1.673, 10519.677, 392.324, 52890.275 25/03/21,14:50:11,00,09,1, 11.9,1,1, 1.675, 10519.675, 392.324, 52890.275 25/03/21,14:50:11,01,09,1, 11.9,1,1, 1.675, 10519.672, 392.322, 52890.251 25/03/21,14:50:11,02,09,1, 11.9,1,1, 1.675, 10519.654, 392.313, 52890.300 25/03/21,14:50:11,03,09,1, 11.9,1,1, 1.675, 10519.599, 392.303, 52890.264 25/03/21,14:50:11,04,09,1, 11.9,1,1, 1.675, 10519.603, 392.326, 52890.484 25/03/21,14:50:11,05,09,1, 11.9,1,1, 1.675, 10519.618, 392.276, 52890.266 25/03/21,14:50:11,06,09,1, 11.9,1,1, 1.675, 10519.587, 392.292, 52890.320 25/03/21,14:50:11,07,09,1, 11.9,1,1, 1.675, 10519.579, 392.295, 52890.273 25/03/21,14:50:11,08,09,1, 11.9,1,1, 1.675, 10519.555, 392.276, 52890.216 25/03/21,14:50:11,09,09,1, 11.9,1,1, 1.675, 10519.555, 392.285, 52890.229 25/03/21,14:50:11,10,09,1, 11.9,1,1, 1.675, 10519.532, 392.269, 52890.221 25/03/21,14:50:11,11,09,1, 11.9,1,1, 1.675, 10519.491, 392.264, 52890.282 25/03/21,14:50:11,12,09,1, 11.9,1,1, 1.675, 10519.511, 392.271, 52890.267 25/03/21,14:50:11,13,09,1, 11.9,1,1, 1.675, 10519.484, 392.249, 52890.356 25/03/21,14:50:11,14,09,1, 11.9,1,1, 1.675, 10519.463, 392.259, 52890.327 25/03/21,14:50:11,15,09,1, 11.9,1,1, 1.675, 10519.436, 392.257, 52890.230 25/03/21,14:50:11,16,09,1, 11.9,1,1, 1.675, 10519.437, 392.243, 52890.224 25/03/21,14:50:11,17,09,1, 11.9,1,1, 1.675, 10519.400, 392.250, 52890.299 25/03/21,14:50:11,18,09,1, 11.9,1,1, 1.675, 10519.411, 392.248, 52890.293 25/03/21,14:50:11,19,09,1, 11.9,1,1, 1.675, 10519.409, 392.246, 52890.330 25/03/21,14:50:12,00,10,1, 11.9,1,1, 1.672, 10519.408, 392.246, 52890.330 25/03/21,14:50:12,01,10,1, 11.9,1,1, 1.672, 10519.379, 392.238, 52890.297 25/03/21,14:50:12,02,10,1, 11.9,1,1, 1.672, 10519.356, 392.225, 52890.246 25/03/21,14:50:12,03,10,1, 11.9,1,1, 1.672, 10519.322, 392.214, 52890.229 25/03/21,14:50:12,04,10,1, 11.9,1,1, 1.672, 10519.333, 392.229, 52890.260 25/03/21,14:50:12,05,10,1, 11.9,1,1, 1.672, 10519.299, 392.216, 52890.213 25/03/21,14:50:12,06,10,1, 11.9,1,1, 1.672, 10519.265, 392.231, 52890.369 25/03/21,14:50:12,07,10,1, 11.9,1,1, 1.672, 10519.294, 392.203, 52890.266 25/03/21,14:50:12,08,10,1, 11.9,1,1, 1.672, 10519.254, 392.209, 52890.295 25/03/21,14:50:12,09,10,1, 11.9,1,1, 1.672, 10519.245, 392.229, 52890.289 25/03/21,14:50:12,10,10,1, 11.9,1,1, 1.672, 10519.234, 392.197, 52890.333 25/03/21,14:50:12,11,10,1, 11.9,1,1, 1.672, 10519.212, 392.194, 52890.274 25/03/21,14:50:12,12,10,1, 11.9,1,1, 1.672, 10519.216, 392.207, 52890.402 25/03/21,14:50:12,13,10,1, 11.9,1,1, 1.672, 10519.199, 392.207, 52890.349 25/03/21,14:50:12,14,10,1, 11.9,1,1, 1.672, 10519.191, 392.188, 52890.387 25/03/21,14:50:12,15,10,1, 11.9,1,1, 1.672, 10519.147, 392.199, 52890.351 25/03/21,14:50:12,16,10,1, 11.9,1,1, 1.672, 10519.149, 392.176, 52890.355 25/03/21,14:50:12,17,10,1, 11.9,1,1, 1.672, 10519.145, 392.187, 52890.291 25/03/21,14:50:12,18,10,1, 11.9,1,1, 1.672, 10519.119, 392.179, 52890.327 25/03/21,14:50:12,19,10,1, 11.9,1,1, 1.672, 10519.125, 392.149, 52890.342 25/03/21,14:50:13,00,10,1, 11.9,1,1, 1.675, 10519.124, 392.149, 52890.342 25/03/21,14:50:13,01,10,1, 11.9,1,1, 1.675, 10519.095, 392.138, 52890.307 25/03/21,14:50:13,02,10,1, 11.9,1,1, 1.675, 10519.061, 392.148, 52890.348 25/03/21,14:50:13,03,10,1, 11.9,1,1, 1.675, 10519.037, 392.132, 52890.313 25/03/21,14:50:13,04,10,1, 11.9,1,1, 1.675, 10519.047, 392.123, 52890.375 25/03/21,14:50:13,05,10,1, 11.9,1,1, 1.675, 10519.035, 392.097, 52890.300 25/03/21,14:50:13,06,10,1, 11.9,1,1, 1.675, 10519.008, 392.129, 52890.327 25/03/21,14:50:13,07,10,1, 11.9,1,1, 1.675, 10519.010, 392.087, 52890.323 25/03/21,14:50:13,08,10,1, 11.9,1,1, 1.675, 10518.977, 392.108, 52890.327 25/03/21,14:50:13,09,10,1, 11.9,1,1, 1.675, 10518.987, 392.116, 52890.316 25/03/21,14:50:13,10,10,1, 11.9,1,1, 1.675, 10518.978, 392.076, 52890.371 25/03/21,14:50:13,11,10,1, 11.9,1,1, 1.675, 10518.952, 392.061, 52890.316 25/03/21,14:50:13,12,10,1, 11.9,1,1, 1.675, 10518.953, 392.063, 52890.304 25/03/21,14:50:13,13,10,1, 11.9,1,1, 1.675, 10518.906, 392.087, 52890.343 25/03/21,14:50:13,14,10,1, 11.9,1,1, 1.675, 10518.914, 392.060, 52890.323 25/03/21,14:50:13,15,10,1, 11.9,1,1, 1.675, 10518.885, 392.081, 52890.398 25/03/21,14:50:13,16,10,1, 11.9,1,1, 1.675, 10518.875, 392.071, 52890.328 25/03/21,14:50:13,17,10,1, 11.9,1,1, 1.675, 10518.876, 392.064, 52890.357 25/03/21,14:50:13,18,10,1, 11.9,1,1, 1.675, 10518.867, 392.054, 52890.274 25/03/21,14:50:13,19,10,1, 11.9,1,1, 1.675, 10518.842, 392.075, 52890.294 25/03/21,14:50:14,00,09,1, 11.8,1,1, 1.675, 10518.841, 392.075, 52890.294 25/03/21,14:50:14,01,09,1, 11.8,1,1, 1.675, 10518.839, 392.046, 52890.366 25/03/21,14:50:14,02,09,1, 11.8,1,1, 1.675, 10518.819, 392.058, 52890.367 25/03/21,14:50:14,03,09,1, 11.8,1,1, 1.675, 10518.794, 392.039, 52890.283 25/03/21,14:50:14,04,09,1, 11.8,1,1, 1.675, 10518.770, 392.013, 52890.374 25/03/21,14:50:14,05,09,1, 11.8,1,1, 1.675, 10518.792, 392.032, 52890.383 25/03/21,14:50:14,06,09,1, 11.8,1,1, 1.675, 10518.761, 392.018, 52890.357 25/03/21,14:50:14,07,09,1, 11.8,1,1, 1.675, 10518.735, 391.996, 52890.397 25/03/21,14:50:14,08,09,1, 11.8,1,1, 1.675, 10518.712, 391.996, 52890.410 25/03/21,14:50:14,09,09,1, 11.8,1,1, 1.675, 10518.707, 391.999, 52890.408 25/03/21,14:50:14,10,09,1, 11.8,1,1, 1.675, 10518.690, 392.007, 52890.317 25/03/21,14:50:14,11,09,1, 11.8,1,1, 1.675, 10518.688, 392.020, 52890.364 25/03/21,14:50:14,12,09,1, 11.8,1,1, 1.675, 10518.668, 391.995, 52890.405 25/03/21,14:50:14,13,09,1, 11.8,1,1, 1.675, 10518.662, 391.959, 52890.325 25/03/21,14:50:14,14,09,1, 11.8,1,1, 1.675, 10518.608, 391.981, 52890.327 25/03/21,14:50:14,15,09,1, 11.8,1,1, 1.675, 10518.624, 391.954, 52890.325 25/03/21,14:50:14,16,09,1, 11.8,1,1, 1.675, 10518.621, 391.973, 52890.335 25/03/21,14:50:14,17,09,1, 11.8,1,1, 1.675, 10518.630, 391.951, 52890.290 25/03/21,14:50:14,18,09,1, 11.8,1,1, 1.675, 10518.592, 391.944, 52890.327 25/03/21,14:50:14,19,09,1, 11.8,1,1, 1.675, 10518.577, 391.935, 52890.351 25/03/21,14:50:15,00,09,1, 11.9,1,1, 1.674, 10518.574, 391.935, 52890.351 25/03/21,14:50:15,01,09,1, 11.9,1,1, 1.674, 10518.554, 391.919, 52890.397 25/03/21,14:50:15,02,09,1, 11.9,1,1, 1.674, 10518.552, 391.899, 52890.283 25/03/21,14:50:15,03,09,1, 11.9,1,1, 1.674, 10518.538, 391.891, 52890.370 25/03/21,14:50:15,04,09,1, 11.9,1,1, 1.674, 10518.524, 391.903, 52890.405 25/03/21,14:50:15,05,09,1, 11.9,1,1, 1.674, 10518.494, 391.907, 52890.395 25/03/21,14:50:15,06,09,1, 11.9,1,1, 1.674, 10518.507, 391.904, 52890.367 25/03/21,14:50:15,07,09,1, 11.9,1,1, 1.674, 10518.482, 391.890, 52890.385 25/03/21,14:50:15,08,09,1, 11.9,1,1, 1.674, 10518.477, 391.874, 52890.392 25/03/21,14:50:15,09,09,1, 11.9,1,1, 1.674, 10518.451, 391.861, 52890.309 25/03/21,14:50:15,10,09,1, 11.9,1,1, 1.674, 10518.431, 391.866, 52890.362 25/03/21,14:50:15,11,09,1, 11.9,1,1, 1.674, 10518.429, 391.849, 52890.344 25/03/21,14:50:15,12,09,1, 11.9,1,1, 1.674, 10518.434, 391.853, 52890.320 25/03/21,14:50:15,13,09,1, 11.9,1,1, 1.674, 10518.420, 391.865, 52890.396 25/03/21,14:50:15,14,09,1, 11.9,1,1, 1.674, 10518.393, 391.840, 52890.416 25/03/21,14:50:15,15,09,1, 11.9,1,1, 1.674, 10518.380, 391.844, 52890.386 25/03/21,14:50:15,16,09,1, 11.9,1,1, 1.674, 10518.385, 391.840, 52890.359 25/03/21,14:50:15,17,09,1, 11.9,1,1, 1.674, 10518.341, 391.840, 52890.414 25/03/21,14:50:15,18,09,1, 11.9,1,1, 1.674, 10518.344, 391.807, 52890.352 25/03/21,14:50:15,19,09,1, 11.9,1,1, 1.674, 10518.359, 391.826, 52890.475 25/03/21,14:50:16,00,09,1, 11.9,1,1, 1.675, 10518.357, 391.826, 52890.475 25/03/21,14:50:16,01,09,1, 11.9,1,1, 1.675, 10518.311, 391.800, 52890.414 25/03/21,14:50:16,02,09,1, 11.9,1,1, 1.675, 10518.330, 391.784, 52890.325 25/03/21,14:50:16,03,09,1, 11.9,1,1, 1.675, 10518.313, 391.781, 52890.305 25/03/21,14:50:16,04,09,1, 11.9,1,1, 1.675, 10518.289, 391.797, 52890.330 25/03/21,14:50:16,05,09,1, 11.9,1,1, 1.675, 10518.279, 391.801, 52890.332 25/03/21,14:50:16,06,09,1, 11.9,1,1, 1.675, 10518.261, 391.787, 52890.430 25/03/21,14:50:16,07,09,1, 11.9,1,1, 1.675, 10518.268, 391.794, 52890.438 25/03/21,14:50:16,08,09,1, 11.9,1,1, 1.675, 10518.256, 391.755, 52890.337 25/03/21,14:50:16,09,09,1, 11.9,1,1, 1.675, 10518.254, 391.769, 52890.382 25/03/21,14:50:16,10,09,1, 11.9,1,1, 1.675, 10518.212, 391.748, 52890.451 25/03/21,14:50:16,11,09,1, 11.9,1,1, 1.675, 10518.208, 391.752, 52890.385 25/03/21,14:50:16,12,09,1, 11.9,1,1, 1.675, 10518.203, 391.746, 52890.407 25/03/21,14:50:16,13,09,1, 11.9,1,1, 1.675, 10518.191, 391.728, 52890.377 25/03/21,14:50:16,14,09,1, 11.9,1,1, 1.675, 10518.171, 391.712, 52890.381 25/03/21,14:50:16,15,09,1, 11.9,1,1, 1.675, 10518.145, 391.719, 52890.369 25/03/21,14:50:16,16,09,1, 11.9,1,1, 1.675, 10518.158, 391.708, 52890.371 25/03/21,14:50:16,17,09,1, 11.9,1,1, 1.675, 10518.144, 391.706, 52890.406 25/03/21,14:50:16,18,09,1, 11.9,1,1, 1.675, 10518.141, 391.683, 52890.363 25/03/21,14:50:16,19,09,1, 11.9,1,1, 1.675, 10518.116, 391.691, 52890.343 25/03/21,14:50:17,00,10,1, 11.9,1,1, 1.674, 10518.115, 391.691, 52890.343 25/03/21,14:50:17,01,10,1, 11.9,1,1, 1.674, 10518.107, 391.671, 52890.372 25/03/21,14:50:17,02,10,1, 11.9,1,1, 1.674, 10518.084, 391.657, 52890.429 25/03/21,14:50:17,03,10,1, 11.9,1,1, 1.674, 10518.065, 391.666, 52890.400 25/03/21,14:50:17,04,10,1, 11.9,1,1, 1.674, 10518.045, 391.655, 52890.419 25/03/21,14:50:17,05,10,1, 11.9,1,1, 1.674, 10518.037, 391.637, 52890.415 25/03/21,14:50:17,06,10,1, 11.9,1,1, 1.674, 10518.035, 391.642, 52890.368 25/03/21,14:50:17,07,10,1, 11.9,1,1, 1.674, 10518.023, 391.643, 52890.436 25/03/21,14:50:17,08,10,1, 11.9,1,1, 1.674, 10518.000, 391.621, 52890.437 25/03/21,14:50:17,09,10,1, 11.9,1,1, 1.674, 10517.985, 391.612, 52890.328 25/03/21,14:50:17,10,10,1, 11.9,1,1, 1.674, 10517.983, 391.616, 52890.158 25/03/21,14:50:17,11,10,1, 11.9,1,1, 1.674, 10517.970, 391.619, 52890.488 25/03/21,14:50:17,12,10,1, 11.9,1,1, 1.674, 10517.987, 391.622, 52890.404 25/03/21,14:50:17,13,10,1, 11.9,1,1, 1.674, 10517.965, 391.612, 52890.454 25/03/21,14:50:17,14,10,1, 11.9,1,1, 1.674, 10517.944, 391.602, 52890.398 25/03/21,14:50:17,15,10,1, 11.9,1,1, 1.674, 10517.933, 391.589, 52890.453 25/03/21,14:50:17,16,10,1, 11.9,1,1, 1.674, 10517.904, 391.584, 52890.389 25/03/21,14:50:17,17,10,1, 11.9,1,1, 1.674, 10517.938, 391.563, 52890.350 25/03/21,14:50:17,18,10,1, 11.9,1,1, 1.674, 10517.901, 391.551, 52890.453 25/03/21,14:50:17,19,10,1, 11.9,1,1, 1.674, 10517.876, 391.547, 52890.405 25/03/21,14:50:18,00,09,1, 11.9,1,1, 1.674, 10517.873, 391.547, 52890.405 25/03/21,14:50:18,01,09,1, 11.9,1,1, 1.674, 10517.897, 391.506, 52890.161 25/03/21,14:50:18,02,09,1, 11.9,1,1, 1.674, 10517.847, 391.525, 52890.365 25/03/21,14:50:18,03,09,1, 11.9,1,1, 1.674, 10517.816, 391.515, 52890.373 25/03/21,14:50:18,04,09,1, 11.9,1,1, 1.674, 10517.828, 391.525, 52890.369 25/03/21,14:50:18,05,09,1, 11.9,1,1, 1.674, 10517.812, 391.522, 52890.398 25/03/21,14:50:18,06,09,1, 11.9,1,1, 1.674, 10517.809, 391.534, 52890.442 25/03/21,14:50:18,07,09,1, 11.9,1,1, 1.674, 10517.799, 391.505, 52890.381 25/03/21,14:50:18,08,09,1, 11.9,1,1, 1.674, 10517.753, 391.507, 52890.460 25/03/21,14:50:18,09,09,1, 11.9,1,1, 1.674, 10517.779, 391.496, 52890.419 25/03/21,14:50:18,10,09,1, 11.9,1,1, 1.674, 10517.783, 391.487, 52890.397 25/03/21,14:50:18,11,09,1, 11.9,1,1, 1.674, 10517.725, 391.500, 52890.435 25/03/21,14:50:18,12,09,1, 11.9,1,1, 1.674, 10517.737, 391.485, 52890.402 25/03/21,14:50:18,13,09,1, 11.9,1,1, 1.674, 10517.711, 391.514, 52890.381 25/03/21,14:50:18,14,09,1, 11.9,1,1, 1.674, 10517.716, 391.458, 52890.442 25/03/21,14:50:18,15,09,1, 11.9,1,1, 1.674, 10517.706, 391.477, 52890.417 25/03/21,14:50:18,16,09,1, 11.9,1,1, 1.674, 10517.703, 391.471, 52890.432 25/03/21,14:50:18,17,09,1, 11.9,1,1, 1.674, 10517.667, 391.434, 52890.387 25/03/21,14:50:18,18,09,1, 11.9,1,1, 1.674, 10517.679, 391.432, 52890.451 25/03/21,14:50:18,19,09,1, 11.9,1,1, 1.674, 10517.665, 391.433, 52890.444 25/03/21,14:50:19,00,09,1, 12.0,1,1, 1.677, 10517.664, 391.433, 52890.444 25/03/21,14:50:19,01,09,1, 12.0,1,1, 1.677, 10517.627, 391.423, 52890.437 25/03/21,14:50:19,02,09,1, 12.0,1,1, 1.677, 10517.609, 391.417, 52890.381 25/03/21,14:50:19,03,09,1, 12.0,1,1, 1.677, 10517.616, 391.415, 52890.388 25/03/21,14:50:19,04,09,1, 12.0,1,1, 1.677, 10517.600, 391.404, 52890.366 25/03/21,14:50:19,05,09,1, 12.0,1,1, 1.677, 10517.571, 391.416, 52890.438 25/03/21,14:50:19,06,09,1, 12.0,1,1, 1.677, 10517.568, 391.424, 52890.451 25/03/21,14:50:19,07,09,1, 12.0,1,1, 1.677, 10517.549, 391.418, 52890.507 25/03/21,14:50:19,08,09,1, 12.0,1,1, 1.677, 10517.559, 391.392, 52890.405 25/03/21,14:50:19,09,09,1, 12.0,1,1, 1.677, 10517.527, 391.392, 52890.481 25/03/21,14:50:19,10,09,1, 12.0,1,1, 1.677, 10517.535, 391.386, 52890.426 25/03/21,14:50:19,11,09,1, 12.0,1,1, 1.677, 10517.526, 391.379, 52890.387 25/03/21,14:50:19,12,09,1, 12.0,1,1, 1.677, 10517.506, 391.374, 52890.415 25/03/21,14:50:19,13,09,1, 12.0,1,1, 1.677, 10517.503, 391.350, 52890.441 25/03/21,14:50:19,14,09,1, 12.0,1,1, 1.677, 10517.459, 391.355, 52890.412 25/03/21,14:50:19,15,09,1, 12.0,1,1, 1.677, 10517.485, 391.357, 52890.456 25/03/21,14:50:19,16,09,1, 12.0,1,1, 1.677, 10517.460, 391.347, 52890.382 25/03/21,14:50:19,17,09,1, 12.0,1,1, 1.677, 10517.463, 391.321, 52890.406 25/03/21,14:50:19,18,09,1, 12.0,1,1, 1.677, 10517.461, 391.312, 52890.406 25/03/21,14:50:19,19,09,1, 12.0,1,1, 1.677, 10517.447, 391.313, 52890.454 25/03/21,14:50:20,00,09,1, 12.0,1,1, 1.674, 10517.439, 391.313, 52890.454 25/03/21,14:50:20,01,09,1, 12.0,1,1, 1.674, 10517.395, 391.288, 52890.432 25/03/21,14:50:20,02,09,1, 12.0,1,1, 1.674, 10517.407, 391.307, 52890.469 25/03/21,14:50:20,03,09,1, 12.0,1,1, 1.674, 10517.398, 391.269, 52890.382 25/03/21,14:50:20,04,09,1, 12.0,1,1, 1.674, 10517.384, 391.295, 52890.420 25/03/21,14:50:20,05,09,1, 12.0,1,1, 1.674, 10517.370, 391.290, 52890.402 25/03/21,14:50:20,06,09,1, 12.0,1,1, 1.674, 10517.362, 391.260, 52890.385 25/03/21,14:50:20,07,09,1, 12.0,1,1, 1.674, 10517.355, 391.259, 52890.459 25/03/21,14:50:20,08,09,1, 12.0,1,1, 1.674, 10517.326, 391.238, 52890.379 25/03/21,14:50:20,09,09,1, 12.0,1,1, 1.674, 10517.328, 391.244, 52890.476 25/03/21,14:50:20,10,09,1, 12.0,1,1, 1.674, 10517.308, 391.234, 52890.382 25/03/21,14:50:20,11,09,1, 12.0,1,1, 1.674, 10517.322, 391.232, 52890.347 25/03/21,14:50:20,12,09,1, 12.0,1,1, 1.674, 10517.308, 391.227, 52890.386 25/03/21,14:50:20,13,09,1, 12.0,1,1, 1.674, 10517.297, 391.238, 52890.379 25/03/21,14:50:20,14,09,1, 12.0,1,1, 1.674, 10517.268, 391.236, 52890.499 25/03/21,14:50:20,15,09,1, 12.0,1,1, 1.674, 10517.253, 391.225, 52890.458 25/03/21,14:50:20,16,09,1, 12.0,1,1, 1.674, 10517.277, 391.217, 52890.471 25/03/21,14:50:20,17,09,1, 12.0,1,1, 1.674, 10517.233, 391.207, 52890.459 25/03/21,14:50:20,18,09,1, 12.0,1,1, 1.674, 10517.231, 391.178, 52890.380 25/03/21,14:50:20,19,09,1, 12.0,1,1, 1.674, 10517.221, 391.197, 52890.393 25/03/21,14:50:21,00,10,1, 11.9,1,1, 1.674, 10517.213, 391.197, 52890.393 25/03/21,14:50:21,01,10,1, 11.9,1,1, 1.674, 10517.194, 391.183, 52890.409 25/03/21,14:50:21,02,10,1, 11.9,1,1, 1.674, 10517.177, 391.174, 52890.418 25/03/21,14:50:21,03,10,1, 11.9,1,1, 1.674, 10517.161, 391.202, 52890.483 25/03/21,14:50:21,04,10,1, 11.9,1,1, 1.674, 10517.171, 391.173, 52890.455 25/03/21,14:50:21,05,10,1, 11.9,1,1, 1.674, 10517.137, 391.175, 52890.441 25/03/21,14:50:21,06,10,1, 11.9,1,1, 1.674, 10517.138, 391.157, 52890.443 25/03/21,14:50:21,07,10,1, 11.9,1,1, 1.674, 10517.146, 391.155, 52890.422 25/03/21,14:50:21,08,10,1, 11.9,1,1, 1.674, 10517.157, 391.133, 52890.436 25/03/21,14:50:21,09,10,1, 11.9,1,1, 1.674, 10517.108, 391.119, 52890.422 25/03/21,14:50:21,10,10,1, 11.9,1,1, 1.674, 10517.123, 391.124, 52890.433 25/03/21,14:50:21,11,10,1, 11.9,1,1, 1.674, 10517.089, 391.106, 52890.455 25/03/21,14:50:21,12,10,1, 11.9,1,1, 1.674, 10517.064, 391.088, 52890.402 25/03/21,14:50:21,13,10,1, 11.9,1,1, 1.674, 10517.073, 391.102, 52890.499 25/03/21,14:50:21,14,10,1, 11.9,1,1, 1.674, 10517.063, 391.089, 52890.421 25/03/21,14:50:21,15,10,1, 11.9,1,1, 1.674, 10517.046, 391.075, 52890.483 25/03/21,14:50:21,16,10,1, 11.9,1,1, 1.674, 10517.056, 391.095, 52890.459 25/03/21,14:50:21,17,10,1, 11.9,1,1, 1.674, 10517.029, 391.078, 52890.443 25/03/21,14:50:21,18,10,1, 11.9,1,1, 1.674, 10517.016, 391.082, 52890.260 25/03/21,14:50:21,19,10,1, 11.9,1,1, 1.674, 10516.981, 391.072, 52890.564 25/03/21,14:50:22,00,10,1, 11.9,1,1, 1.675, 10516.980, 391.072, 52890.564 25/03/21,14:50:22,01,10,1, 11.9,1,1, 1.675, 10516.956, 391.064, 52890.491 25/03/21,14:50:22,02,10,1, 11.9,1,1, 1.675, 10516.956, 391.058, 52890.383 25/03/21,14:50:22,03,10,1, 11.9,1,1, 1.675, 10516.938, 391.050, 52890.365 25/03/21,14:50:22,04,10,1, 11.9,1,1, 1.675, 10516.965, 391.016, 52890.371 25/03/21,14:50:22,05,10,1, 11.9,1,1, 1.675, 10516.946, 391.033, 52890.426 25/03/21,14:50:22,06,10,1, 11.9,1,1, 1.675, 10516.921, 391.040, 52890.493 25/03/21,14:50:22,07,10,1, 11.9,1,1, 1.675, 10516.900, 391.032, 52890.457 25/03/21,14:50:22,08,10,1, 11.9,1,1, 1.675, 10516.864, 391.036, 52890.428 25/03/21,14:50:22,09,10,1, 11.9,1,1, 1.675, 10516.872, 391.000, 52890.432 25/03/21,14:50:22,10,10,1, 11.9,1,1, 1.675, 10516.873, 391.000, 52890.429 25/03/21,14:50:22,11,10,1, 11.9,1,1, 1.675, 10516.867, 391.023, 52890.427 25/03/21,14:50:22,12,10,1, 11.9,1,1, 1.675, 10516.844, 391.003, 52890.444 25/03/21,14:50:22,13,10,1, 11.9,1,1, 1.675, 10516.855, 390.998, 52890.454 25/03/21,14:50:22,14,10,1, 11.9,1,1, 1.675, 10516.817, 391.027, 52890.485 25/03/21,14:50:22,15,10,1, 11.9,1,1, 1.675, 10516.834, 390.995, 52890.518 25/03/21,14:50:22,16,10,1, 11.9,1,1, 1.675, 10516.797, 390.986, 52890.456 25/03/21,14:50:22,17,10,1, 11.9,1,1, 1.675, 10516.780, 390.987, 52890.438 25/03/21,14:50:22,18,10,1, 11.9,1,1, 1.675, 10516.781, 390.985, 52890.395 25/03/21,14:50:22,19,10,1, 11.9,1,1, 1.675, 10516.790, 390.979, 52890.441 25/03/21,14:50:23,00,09,1, 12.0,1,1, 1.676, 10516.788, 390.979, 52890.441 25/03/21,14:50:23,01,09,1, 12.0,1,1, 1.676, 10516.764, 390.974, 52890.422 25/03/21,14:50:23,02,09,1, 12.0,1,1, 1.676, 10516.758, 390.970, 52890.500 25/03/21,14:50:23,03,09,1, 12.0,1,1, 1.676, 10516.743, 390.939, 52890.375 25/03/21,14:50:23,04,09,1, 12.0,1,1, 1.676, 10516.804, 390.933, 52890.222 25/03/21,14:50:23,05,09,1, 12.0,1,1, 1.676, 10516.720, 390.903, 52890.214 25/03/21,14:50:23,06,09,1, 12.0,1,1, 1.676, 10516.696, 390.932, 52890.479 25/03/21,14:50:23,07,09,1, 12.0,1,1, 1.676, 10516.706, 390.926, 52890.408 25/03/21,14:50:23,08,09,1, 12.0,1,1, 1.676, 10516.695, 390.920, 52890.555 25/03/21,14:50:23,09,09,1, 12.0,1,1, 1.676, 10516.671, 390.887, 52890.519 25/03/21,14:50:23,10,09,1, 12.0,1,1, 1.676, 10516.657, 390.890, 52890.397 25/03/21,14:50:23,11,09,1, 12.0,1,1, 1.676, 10516.652, 390.890, 52890.428 25/03/21,14:50:23,12,09,1, 12.0,1,1, 1.676, 10516.634, 390.906, 52890.422 25/03/21,14:50:23,13,09,1, 12.0,1,1, 1.676, 10516.652, 390.907, 52890.511 25/03/21,14:50:23,14,09,1, 12.0,1,1, 1.676, 10516.653, 390.883, 52890.541 25/03/21,14:50:23,15,09,1, 12.0,1,1, 1.676, 10516.643, 390.875, 52890.490 25/03/21,14:50:23,16,09,1, 12.0,1,1, 1.676, 10516.650, 390.875, 52890.413 25/03/21,14:50:23,17,09,1, 12.0,1,1, 1.676, 10516.642, 390.885, 52890.483 25/03/21,14:50:23,18,09,1, 12.0,1,1, 1.676, 10516.631, 390.841, 52890.376 25/03/21,14:50:23,19,09,1, 12.0,1,1, 1.676, 10516.607, 390.832, 52890.392 25/03/21,14:50:24,00,10,1, 11.9,1,1, 1.676, 10516.604, 390.832, 52890.392 25/03/21,14:50:24,01,10,1, 11.9,1,1, 1.676, 10516.585, 390.827, 52890.453 25/03/21,14:50:24,02,10,1, 11.9,1,1, 1.676, 10516.550, 390.852, 52890.583 25/03/21,14:50:24,03,10,1, 11.9,1,1, 1.676, 10516.597, 390.855, 52890.557 25/03/21,14:50:24,04,10,1, 11.9,1,1, 1.676, 10516.564, 390.835, 52890.387 25/03/21,14:50:24,05,10,1, 11.9,1,1, 1.676, 10516.554, 390.811, 52890.398 25/03/21,14:50:24,06,10,1, 11.9,1,1, 1.676, 10516.554, 390.816, 52890.457 25/03/21,14:50:24,07,10,1, 11.9,1,1, 1.676, 10516.545, 390.798, 52890.454 25/03/21,14:50:24,08,10,1, 11.9,1,1, 1.676, 10516.524, 390.790, 52890.535 25/03/21,14:50:24,09,10,1, 11.9,1,1, 1.676, 10516.501, 390.815, 52890.453 25/03/21,14:50:24,10,10,1, 11.9,1,1, 1.676, 10516.512, 390.805, 52890.483 25/03/21,14:50:24,11,10,1, 11.9,1,1, 1.676, 10516.493, 390.757, 52890.436 25/03/21,14:50:24,12,10,1, 11.9,1,1, 1.676, 10516.499, 390.787, 52890.410 25/03/21,14:50:24,13,10,1, 11.9,1,1, 1.676, 10516.482, 390.766, 52890.533 25/03/21,14:50:24,14,10,1, 11.9,1,1, 1.676, 10516.462, 390.791, 52890.457 25/03/21,14:50:24,15,10,1, 11.9,1,1, 1.676, 10516.464, 390.731, 52890.442 25/03/21,14:50:24,16,10,1, 11.9,1,1, 1.676, 10516.457, 390.745, 52890.454 25/03/21,14:50:24,17,10,1, 11.9,1,1, 1.676, 10516.462, 390.769, 52890.490 25/03/21,14:50:24,18,10,1, 11.9,1,1, 1.676, 10516.450, 390.752, 52890.403 25/03/21,14:50:24,19,10,1, 11.9,1,1, 1.676, 10516.458, 390.756, 52890.430 25/03/21,14:50:25,00,09,1, 12.0,1,1, 1.673, 10516.454, 390.756, 52890.430 25/03/21,14:50:25,01,09,1, 12.0,1,1, 1.673, 10516.435, 390.733, 52890.513 25/03/21,14:50:25,02,09,1, 12.0,1,1, 1.673, 10516.404, 390.730, 52890.529 25/03/21,14:50:25,03,09,1, 12.0,1,1, 1.673, 10516.385, 390.692, 52890.496 25/03/21,14:50:25,04,09,1, 12.0,1,1, 1.673, 10516.402, 390.703, 52890.411 25/03/21,14:50:25,05,09,1, 12.0,1,1, 1.673, 10516.399, 390.685, 52890.396 25/03/21,14:50:25,06,09,1, 12.0,1,1, 1.673, 10516.372, 390.688, 52890.473 25/03/21,14:50:25,07,09,1, 12.0,1,1, 1.673, 10516.371, 390.668, 52890.471 25/03/21,14:50:25,08,09,1, 12.0,1,1, 1.673, 10516.342, 390.658, 52890.502 25/03/21,14:50:25,09,09,1, 12.0,1,1, 1.673, 10516.351, 390.673, 52890.487 25/03/21,14:50:25,10,09,1, 12.0,1,1, 1.673, 10516.338, 390.661, 52890.366 25/03/21,14:50:25,11,09,1, 12.0,1,1, 1.673, 10516.352, 390.659, 52890.373 25/03/21,14:50:25,12,09,1, 12.0,1,1, 1.673, 10516.329, 390.665, 52890.455 25/03/21,14:50:25,13,09,1, 12.0,1,1, 1.673, 10516.327, 390.665, 52890.468 25/03/21,14:50:25,14,09,1, 12.0,1,1, 1.673, 10516.305, 390.635, 52890.484 25/03/21,14:50:25,15,09,1, 12.0,1,1, 1.673, 10516.293, 390.638, 52890.487 25/03/21,14:50:25,16,09,1, 12.0,1,1, 1.673, 10516.287, 390.634, 52890.445 25/03/21,14:50:25,17,09,1, 12.0,1,1, 1.673, 10516.284, 390.630, 52890.453 25/03/21,14:50:25,18,09,1, 12.0,1,1, 1.673, 10516.271, 390.608, 52890.451 25/03/21,14:50:25,19,09,1, 12.0,1,1, 1.673, 10516.266, 390.594, 52890.438 25/03/21,14:50:26,00,09,1, 11.9,1,1, 1.676, 10516.262, 390.594, 52890.438 25/03/21,14:50:26,01,09,1, 11.9,1,1, 1.676, 10516.245, 390.600, 52890.458 25/03/21,14:50:26,02,09,1, 11.9,1,1, 1.676, 10516.237, 390.583, 52890.521 25/03/21,14:50:26,03,09,1, 11.9,1,1, 1.676, 10516.230, 390.571, 52890.470 25/03/21,14:50:26,04,09,1, 11.9,1,1, 1.676, 10516.211, 390.566, 52890.477 25/03/21,14:50:26,05,09,1, 11.9,1,1, 1.676, 10516.204, 390.587, 52890.452 25/03/21,14:50:26,06,09,1, 11.9,1,1, 1.676, 10516.188, 390.566, 52890.425 25/03/21,14:50:26,07,09,1, 11.9,1,1, 1.676, 10516.185, 390.562, 52890.432 25/03/21,14:50:26,08,09,1, 11.9,1,1, 1.676, 10516.187, 390.516, 52890.532 25/03/21,14:50:26,09,09,1, 11.9,1,1, 1.676, 10516.177, 390.522, 52890.513 25/03/21,14:50:26,10,09,1, 11.9,1,1, 1.676, 10516.133, 390.538, 52890.456 25/03/21,14:50:26,11,09,1, 11.9,1,1, 1.676, 10516.147, 390.501, 52890.448 25/03/21,14:50:26,12,09,1, 11.9,1,1, 1.676, 10516.139, 390.492, 52890.449 25/03/21,14:50:26,13,09,1, 11.9,1,1, 1.676, 10516.129, 390.506, 52890.382 25/03/21,14:50:26,14,09,1, 11.9,1,1, 1.676, 10516.100, 390.503, 52890.577 25/03/21,14:50:26,15,09,1, 11.9,1,1, 1.676, 10516.113, 390.493, 52890.513 25/03/21,14:50:26,16,09,1, 11.9,1,1, 1.676, 10516.107, 390.449, 52890.499 25/03/21,14:50:26,17,09,1, 11.9,1,1, 1.676, 10516.096, 390.460, 52890.427 25/03/21,14:50:26,18,09,1, 11.9,1,1, 1.676, 10516.067, 390.451, 52890.434 25/03/21,14:50:26,19,09,1, 11.9,1,1, 1.676, 10516.092, 390.437, 52890.366 25/03/21,14:50:27,00,09,1, 11.9,1,1, 1.674, 10516.087, 390.437, 52890.366 25/03/21,14:50:27,01,09,1, 11.9,1,1, 1.674, 10516.077, 390.422, 52890.466 25/03/21,14:50:27,02,09,1, 11.9,1,1, 1.674, 10516.067, 390.422, 52890.464 25/03/21,14:50:27,03,09,1, 11.9,1,1, 1.674, 10516.031, 390.416, 52890.441 25/03/21,14:50:27,04,09,1, 11.9,1,1, 1.674, 10516.038, 390.384, 52890.426 25/03/21,14:50:27,05,09,1, 11.9,1,1, 1.674, 10516.027, 390.392, 52890.511 25/03/21,14:50:27,06,09,1, 11.9,1,1, 1.674, 10516.032, 390.377, 52890.410 25/03/21,14:50:27,07,09,1, 11.9,1,1, 1.674, 10516.022, 390.379, 52890.389 25/03/21,14:50:27,08,09,1, 11.9,1,1, 1.674, 10516.020, 390.384, 52890.442 25/03/21,14:50:27,09,09,1, 11.9,1,1, 1.674, 10515.990, 390.345, 52890.387 25/03/21,14:50:27,10,09,1, 11.9,1,1, 1.674, 10515.982, 390.381, 52890.481 25/03/21,14:50:27,11,09,1, 11.9,1,1, 1.674, 10515.992, 390.325, 52890.437 25/03/21,14:50:27,12,09,1, 11.9,1,1, 1.674, 10515.979, 390.339, 52890.412 25/03/21,14:50:27,13,09,1, 11.9,1,1, 1.674, 10515.990, 390.312, 52890.423 25/03/21,14:50:27,14,09,1, 11.9,1,1, 1.674, 10515.971, 390.306, 52890.407 25/03/21,14:50:27,15,09,1, 11.9,1,1, 1.674, 10515.946, 390.325, 52890.501 25/03/21,14:50:27,16,09,1, 11.9,1,1, 1.674, 10515.973, 390.322, 52890.444 25/03/21,14:50:27,17,09,1, 11.9,1,1, 1.674, 10515.976, 390.306, 52890.419 25/03/21,14:50:27,18,09,1, 11.9,1,1, 1.674, 10515.941, 390.287, 52890.439 25/03/21,14:50:27,19,09,1, 11.9,1,1, 1.674, 10515.913, 390.270, 52890.388 25/03/21,14:50:28,00,08,1, 12.0,1,1, 1.671, 10515.912, 390.270, 52890.388 25/03/21,14:50:28,01,08,1, 12.0,1,1, 1.671, 10515.915, 390.260, 52890.409 25/03/21,14:50:28,02,08,1, 12.0,1,1, 1.671, 10515.900, 390.245, 52890.451 25/03/21,14:50:28,03,08,1, 12.0,1,1, 1.671, 10515.900, 390.237, 52890.295 25/03/21,14:50:28,04,08,1, 12.0,1,1, 1.671, 10515.885, 390.214, 52890.534 25/03/21,14:50:28,05,08,1, 12.0,1,1, 1.671, 10515.893, 390.231, 52890.427 25/03/21,14:50:28,06,08,1, 12.0,1,1, 1.671, 10515.855, 390.224, 52890.435 25/03/21,14:50:28,07,08,1, 12.0,1,1, 1.671, 10515.882, 390.189, 52890.427 25/03/21,14:50:28,08,08,1, 12.0,1,1, 1.671, 10515.853, 390.191, 52890.396 25/03/21,14:50:28,09,08,1, 12.0,1,1, 1.671, 10515.875, 390.175, 52890.410 25/03/21,14:50:28,10,08,1, 12.0,1,1, 1.671, 10515.829, 390.158, 52890.407 25/03/21,14:50:28,11,08,1, 12.0,1,1, 1.671, 10515.844, 390.152, 52890.396 25/03/21,14:50:28,12,08,1, 12.0,1,1, 1.671, 10515.864, 390.165, 52890.491 25/03/21,14:50:28,13,08,1, 12.0,1,1, 1.671, 10515.822, 390.147, 52890.428 25/03/21,14:50:28,14,08,1, 12.0,1,1, 1.671, 10515.787, 390.130, 52890.473 25/03/21,14:50:28,15,08,1, 12.0,1,1, 1.671, 10515.814, 390.103, 52890.428 25/03/21,14:50:28,16,08,1, 12.0,1,1, 1.671, 10515.811, 390.106, 52890.464 25/03/21,14:50:28,17,08,1, 12.0,1,1, 1.671, 10515.787, 390.082, 52890.430 25/03/21,14:50:28,18,08,1, 12.0,1,1, 1.671, 10515.774, 390.083, 52890.402 25/03/21,14:50:28,19,08,1, 12.0,1,1, 1.671, 10515.781, 390.068, 52890.372 25/03/21,14:50:29,00,08,1, 11.9,1,1, 1.674, 10515.778, 390.068, 52890.372 25/03/21,14:50:29,01,08,1, 11.9,1,1, 1.674, 10515.782, 390.062, 52890.491 25/03/21,14:50:29,02,08,1, 11.9,1,1, 1.674, 10515.758, 390.024, 52890.498 25/03/21,14:50:29,03,08,1, 11.9,1,1, 1.674, 10515.748, 390.018, 52890.479 25/03/21,14:50:29,04,08,1, 11.9,1,1, 1.674, 10515.728, 390.026, 52890.477 25/03/21,14:50:29,05,08,1, 11.9,1,1, 1.674, 10515.743, 390.024, 52890.505 25/03/21,14:50:29,06,08,1, 11.9,1,1, 1.674, 10515.713, 390.006, 52890.398 25/03/21,14:50:29,07,08,1, 11.9,1,1, 1.674, 10515.704, 389.986, 52890.416 25/03/21,14:50:29,08,08,1, 11.9,1,1, 1.674, 10515.719, 389.977, 52890.398 25/03/21,14:50:29,09,08,1, 11.9,1,1, 1.674, 10515.695, 389.952, 52890.433 25/03/21,14:50:29,10,08,1, 11.9,1,1, 1.674, 10515.711, 389.961, 52890.387 25/03/21,14:50:29,11,08,1, 11.9,1,1, 1.674, 10515.677, 389.941, 52890.430 25/03/21,14:50:29,12,08,1, 11.9,1,1, 1.674, 10515.677, 389.929, 52890.441 25/03/21,14:50:29,13,08,1, 11.9,1,1, 1.674, 10515.654, 389.905, 52890.345 25/03/21,14:50:29,14,08,1, 11.9,1,1, 1.674, 10515.666, 389.903, 52890.462 25/03/21,14:50:29,15,08,1, 11.9,1,1, 1.674, 10515.666, 389.903, 52890.426 25/03/21,14:50:29,16,08,1, 11.9,1,1, 1.674, 10515.663, 389.910, 52890.471 25/03/21,14:50:29,17,08,1, 11.9,1,1, 1.674, 10515.641, 389.896, 52890.433 25/03/21,14:50:29,18,08,1, 11.9,1,1, 1.674, 10515.639, 389.881, 52890.476 25/03/21,14:50:29,19,08,1, 11.9,1,1, 1.674, 10515.637, 389.860, 52890.306 25/03/21,14:50:30,00,09,1, 12.0,1,1, 1.677, 10515.636, 389.860, 52890.306 25/03/21,14:50:30,01,09,1, 12.0,1,1, 1.677, 10515.626, 389.849, 52890.380 25/03/21,14:50:30,02,09,1, 12.0,1,1, 1.677, 10515.632, 389.823, 52890.337 25/03/21,14:50:30,03,09,1, 12.0,1,1, 1.677, 10515.613, 389.839, 52890.438 25/03/21,14:50:30,04,09,1, 12.0,1,1, 1.677, 10515.615, 389.830, 52890.394 25/03/21,14:50:30,05,09,1, 12.0,1,1, 1.677, 10515.604, 389.790, 52890.408 25/03/21,14:50:30,06,09,1, 12.0,1,1, 1.677, 10515.607, 389.770, 52890.398 25/03/21,14:50:30,07,09,1, 12.0,1,1, 1.677, 10515.564, 389.787, 52890.381 25/03/21,14:50:30,08,09,1, 12.0,1,1, 1.677, 10515.583, 389.770, 52890.348 25/03/21,14:50:30,09,09,1, 12.0,1,1, 1.677, 10515.579, 389.761, 52890.406 25/03/21,14:50:30,10,09,1, 12.0,1,1, 1.677, 10515.578, 389.734, 52890.379 25/03/21,14:50:30,11,09,1, 12.0,1,1, 1.677, 10515.578, 389.748, 52890.372 25/03/21,14:50:30,12,09,1, 12.0,1,1, 1.677, 10515.594, 389.709, 52890.325 25/03/21,14:50:30,13,09,1, 12.0,1,1, 1.677, 10515.565, 389.709, 52890.367 25/03/21,14:50:30,14,09,1, 12.0,1,1, 1.677, 10515.552, 389.695, 52890.369 25/03/21,14:50:30,15,09,1, 12.0,1,1, 1.677, 10515.559, 389.679, 52890.324 25/03/21,14:50:30,16,09,1, 12.0,1,1, 1.677, 10515.510, 389.682, 52890.623 25/03/21,14:50:30,17,09,1, 12.0,1,1, 1.677, 10515.534, 389.674, 52890.394 25/03/21,14:50:30,18,09,1, 12.0,1,1, 1.677, 10515.544, 389.642, 52890.454 25/03/21,14:50:30,19,09,1, 12.0,1,1, 1.677, 10515.522, 389.620, 52890.365 25/03/21,14:50:31,00,08,1, 11.9,1,1, 1.672, 10515.519, 389.620, 52890.365 25/03/21,14:50:31,01,08,1, 11.9,1,1, 1.672, 10515.533, 389.591, 52890.279 25/03/21,14:50:31,02,08,1, 11.9,1,1, 1.672, 10515.533, 389.590, 52890.369 25/03/21,14:50:31,03,08,1, 11.9,1,1, 1.672, 10515.513, 389.602, 52890.327 25/03/21,14:50:31,04,08,1, 11.9,1,1, 1.672, 10515.510, 389.597, 52890.409 25/03/21,14:50:31,05,08,1, 11.9,1,1, 1.672, 10515.513, 389.570, 52890.301 25/03/21,14:50:31,06,08,1, 11.9,1,1, 1.672, 10515.476, 389.567, 52890.296 25/03/21,14:50:31,07,08,1, 11.9,1,1, 1.672, 10515.500, 389.545, 52890.342 25/03/21,14:50:31,08,08,1, 11.9,1,1, 1.672, 10515.498, 389.505, 52890.361 25/03/21,14:50:31,09,08,1, 11.9,1,1, 1.672, 10515.492, 389.532, 52890.345 25/03/21,14:50:31,10,08,1, 11.9,1,1, 1.672, 10515.486, 389.513, 52890.287 25/03/21,14:50:31,11,08,1, 11.9,1,1, 1.672, 10515.489, 389.508, 52890.268 25/03/21,14:50:31,12,08,1, 11.9,1,1, 1.672, 10515.434, 389.478, 52890.286 25/03/21,14:50:31,13,08,1, 11.9,1,1, 1.672, 10515.461, 389.485, 52890.325 25/03/21,14:50:31,14,08,1, 11.9,1,1, 1.672, 10515.440, 389.439, 52890.311 25/03/21,14:50:31,15,08,1, 11.9,1,1, 1.672, 10515.433, 389.434, 52890.343 25/03/21,14:50:31,16,08,1, 11.9,1,1, 1.672, 10515.426, 389.444, 52890.280 25/03/21,14:50:31,17,08,1, 11.9,1,1, 1.672, 10515.415, 389.405, 52890.369 25/03/21,14:50:31,18,08,1, 11.9,1,1, 1.672, 10515.421, 389.396, 52890.332 25/03/21,14:50:31,19,08,1, 11.9,1,1, 1.672, 10515.434, 389.389, 52890.288 25/03/21,14:50:32,00,08,1, 11.9,1,1, 1.675, 10515.428, 389.389, 52890.288 25/03/21,14:50:32,01,08,1, 11.9,1,1, 1.675, 10515.379, 389.393, 52890.326 25/03/21,14:50:32,02,08,1, 11.9,1,1, 1.675, 10515.400, 389.363, 52890.351 25/03/21,14:50:32,03,08,1, 11.9,1,1, 1.675, 10515.388, 389.365, 52890.377 25/03/21,14:50:32,04,08,1, 11.9,1,1, 1.675, 10515.401, 389.343, 52890.313 25/03/21,14:50:32,05,08,1, 11.9,1,1, 1.675, 10515.399, 389.326, 52890.314 25/03/21,14:50:32,06,08,1, 11.9,1,1, 1.675, 10515.375, 389.321, 52890.267 25/03/21,14:50:32,07,08,1, 11.9,1,1, 1.675, 10515.360, 389.295, 52890.261 25/03/21,14:50:32,08,08,1, 11.9,1,1, 1.675, 10515.365, 389.265, 52890.302 25/03/21,14:50:32,09,08,1, 11.9,1,1, 1.675, 10515.370, 389.242, 52890.239 25/03/21,14:50:32,10,08,1, 11.9,1,1, 1.675, 10515.365, 389.253, 52890.277 25/03/21,14:50:32,11,08,1, 11.9,1,1, 1.675, 10515.355, 389.272, 52890.344 25/03/21,14:50:32,12,08,1, 11.9,1,1, 1.675, 10515.331, 389.231, 52890.248 25/03/21,14:50:32,13,08,1, 11.9,1,1, 1.675, 10515.356, 389.207, 52890.267 25/03/21,14:50:32,14,08,1, 11.9,1,1, 1.675, 10515.373, 389.199, 52890.353 25/03/21,14:50:32,15,08,1, 11.9,1,1, 1.675, 10515.302, 389.202, 52890.266 25/03/21,14:50:32,16,08,1, 11.9,1,1, 1.675, 10515.315, 389.193, 52890.314 25/03/21,14:50:32,17,08,1, 11.9,1,1, 1.675, 10515.319, 389.172, 52890.360 25/03/21,14:50:32,18,08,1, 11.9,1,1, 1.675, 10515.317, 389.171, 52890.361 25/03/21,14:50:32,19,08,1, 11.9,1,1, 1.675, 10515.334, 389.154, 52890.257 25/03/21,14:50:33,00,10,1, 11.9,1,1, 1.671, 10515.327, 389.154, 52890.257 25/03/21,14:50:33,01,10,1, 11.9,1,1, 1.671, 10515.295, 389.106, 52890.267 25/03/21,14:50:33,02,10,1, 11.9,1,1, 1.671, 10515.306, 389.111, 52890.220 25/03/21,14:50:33,03,10,1, 11.9,1,1, 1.671, 10515.331, 389.069, 52890.330 25/03/21,14:50:33,04,10,1, 11.9,1,1, 1.671, 10515.291, 389.090, 52890.311 25/03/21,14:50:33,05,10,1, 11.9,1,1, 1.671, 10515.281, 389.065, 52890.276 25/03/21,14:50:33,06,10,1, 11.9,1,1, 1.671, 10515.272, 389.040, 52890.274 25/03/21,14:50:33,07,10,1, 11.9,1,1, 1.671, 10515.275, 389.018, 52890.189 25/03/21,14:50:33,08,10,1, 11.9,1,1, 1.671, 10515.289, 388.994, 52890.266 25/03/21,14:50:33,09,10,1, 11.9,1,1, 1.671, 10515.283, 389.018, 52890.303 25/03/21,14:50:33,10,10,1, 11.9,1,1, 1.671, 10515.294, 388.997, 52890.281 25/03/21,14:50:33,11,10,1, 11.9,1,1, 1.671, 10515.264, 389.007, 52890.228 25/03/21,14:50:33,12,10,1, 11.9,1,1, 1.671, 10515.266, 388.979, 52890.275 25/03/21,14:50:33,13,10,1, 11.9,1,1, 1.671, 10515.251, 388.970, 52890.264 25/03/21,14:50:33,14,10,1, 11.9,1,1, 1.671, 10515.237, 388.966, 52890.205 25/03/21,14:50:33,15,10,1, 11.9,1,1, 1.671, 10515.252, 388.966, 52890.249 25/03/21,14:50:33,16,10,1, 11.9,1,1, 1.671, 10515.243, 388.925, 52890.230 25/03/21,14:50:33,17,10,1, 11.9,1,1, 1.671, 10515.211, 388.952, 52890.261 25/03/21,14:50:33,18,10,1, 11.9,1,1, 1.671, 10515.216, 388.921, 52890.283 25/03/21,14:50:33,19,10,1, 11.9,1,1, 1.671, 10515.227, 388.927, 52890.227 25/03/21,14:50:34,00,09,1, 11.9,1,1, 1.679, 10515.219, 388.927, 52890.227 25/03/21,14:50:34,01,09,1, 11.9,1,1, 1.679, 10515.205, 388.875, 52890.155 25/03/21,14:50:34,02,09,1, 11.9,1,1, 1.679, 10515.208, 388.878, 52890.260 25/03/21,14:50:34,03,09,1, 11.9,1,1, 1.679, 10515.216, 388.848, 52890.279 25/03/21,14:50:34,04,09,1, 11.9,1,1, 1.679, 10515.191, 388.862, 52890.307 25/03/21,14:50:34,05,09,1, 11.9,1,1, 1.679, 10515.192, 388.854, 52890.246 25/03/21,14:50:34,06,09,1, 11.9,1,1, 1.679, 10515.166, 388.816, 52890.233 25/03/21,14:50:34,07,09,1, 11.9,1,1, 1.679, 10515.198, 388.814, 52890.216 25/03/21,14:50:34,08,09,1, 11.9,1,1, 1.679, 10515.177, 388.788, 52890.205 25/03/21,14:50:34,09,09,1, 11.9,1,1, 1.679, 10515.186, 388.801, 52890.223 25/03/21,14:50:34,10,09,1, 11.9,1,1, 1.679, 10515.154, 388.757, 52890.229 25/03/21,14:50:34,11,09,1, 11.9,1,1, 1.679, 10515.146, 388.761, 52890.188 25/03/21,14:50:34,12,09,1, 11.9,1,1, 1.679, 10515.147, 388.765, 52890.258 25/03/21,14:50:34,13,09,1, 11.9,1,1, 1.679, 10515.150, 388.742, 52890.208 25/03/21,14:50:34,14,09,1, 11.9,1,1, 1.679, 10515.149, 388.700, 52890.183 25/03/21,14:50:34,15,09,1, 11.9,1,1, 1.679, 10515.146, 388.715, 52890.237 25/03/21,14:50:34,16,09,1, 11.9,1,1, 1.679, 10515.136, 388.699, 52890.131 25/03/21,14:50:34,17,09,1, 11.9,1,1, 1.679, 10515.137, 388.683, 52890.204 25/03/21,14:50:34,18,09,1, 11.9,1,1, 1.679, 10515.138, 388.680, 52890.214 25/03/21,14:50:34,19,09,1, 11.9,1,1, 1.679, 10515.115, 388.658, 52890.255 25/03/21,14:50:35,00,08,1, 11.9,1,1, 1.674, 10515.110, 388.658, 52890.255 25/03/21,14:50:35,01,08,1, 11.9,1,1, 1.674, 10515.113, 388.621, 52890.209 25/03/21,14:50:35,02,08,1, 11.9,1,1, 1.674, 10515.093, 388.610, 52890.211 25/03/21,14:50:35,03,08,1, 11.9,1,1, 1.674, 10515.097, 388.575, 52890.236 25/03/21,14:50:35,04,08,1, 11.9,1,1, 1.674, 10515.084, 388.591, 52890.228 25/03/21,14:50:35,05,08,1, 11.9,1,1, 1.674, 10515.082, 388.586, 52890.239 25/03/21,14:50:35,06,08,1, 11.9,1,1, 1.674, 10515.066, 388.564, 52890.238 25/03/21,14:50:35,07,08,1, 11.9,1,1, 1.674, 10515.096, 388.554, 52890.157 25/03/21,14:50:35,08,08,1, 11.9,1,1, 1.674, 10515.077, 388.509, 52890.142 25/03/21,14:50:35,09,08,1, 11.9,1,1, 1.674, 10515.061, 388.538, 52890.169 25/03/21,14:50:35,10,08,1, 11.9,1,1, 1.674, 10515.058, 388.517, 52890.242 25/03/21,14:50:35,11,08,1, 11.9,1,1, 1.674, 10515.057, 388.531, 52890.186 25/03/21,14:50:35,12,08,1, 11.9,1,1, 1.674, 10515.037, 388.490, 52890.202 25/03/21,14:50:35,13,08,1, 11.9,1,1, 1.674, 10515.038, 388.472, 52890.214 25/03/21,14:50:35,14,08,1, 11.9,1,1, 1.674, 10515.042, 388.455, 52890.180 25/03/21,14:50:35,15,08,1, 11.9,1,1, 1.674, 10515.037, 388.465, 52890.205 25/03/21,14:50:35,16,08,1, 11.9,1,1, 1.674, 10515.058, 388.449, 52890.135 25/03/21,14:50:35,17,08,1, 11.9,1,1, 1.674, 10515.025, 388.467, 52890.228 25/03/21,14:50:35,18,08,1, 11.9,1,1, 1.674, 10514.987, 388.434, 52890.070 25/03/21,14:50:35,19,08,1, 11.9,1,1, 1.674, 10515.022, 388.421, 52890.190 25/03/21,14:50:36,00,09,1, 11.9,1,1, 1.677, 10515.019, 388.421, 52890.190 25/03/21,14:50:36,01,09,1, 11.9,1,1, 1.677, 10515.013, 388.366, 52890.175 25/03/21,14:50:36,02,09,1, 11.9,1,1, 1.677, 10515.001, 388.369, 52890.170 25/03/21,14:50:36,03,09,1, 11.9,1,1, 1.677, 10515.013, 388.358, 52890.155 25/03/21,14:50:36,04,09,1, 11.9,1,1, 1.677, 10514.980, 388.358, 52890.213 25/03/21,14:50:36,05,09,1, 11.9,1,1, 1.677, 10514.990, 388.321, 52890.228 25/03/21,14:50:36,06,09,1, 11.9,1,1, 1.677, 10514.994, 388.339, 52890.156 25/03/21,14:50:36,07,09,1, 11.9,1,1, 1.677, 10514.981, 388.322, 52890.166 25/03/21,14:50:36,08,09,1, 11.9,1,1, 1.677, 10514.961, 388.313, 52890.099 25/03/21,14:50:36,09,09,1, 11.9,1,1, 1.677, 10514.964, 388.299, 52890.194 25/03/21,14:50:36,10,09,1, 11.9,1,1, 1.677, 10514.978, 388.275, 52890.152 25/03/21,14:50:36,11,09,1, 11.9,1,1, 1.677, 10514.957, 388.263, 52890.143 25/03/21,14:50:36,12,09,1, 11.9,1,1, 1.677, 10514.955, 388.257, 52890.148 25/03/21,14:50:36,13,09,1, 11.9,1,1, 1.677, 10514.963, 388.243, 52890.119 25/03/21,14:50:36,14,09,1, 11.9,1,1, 1.677, 10514.935, 388.222, 52890.158 25/03/21,14:50:36,15,09,1, 11.9,1,1, 1.677, 10514.942, 388.216, 52890.138 25/03/21,14:50:36,16,09,1, 11.9,1,1, 1.677, 10514.949, 388.217, 52890.131 25/03/21,14:50:36,17,09,1, 11.9,1,1, 1.677, 10514.946, 388.205, 52890.183 25/03/21,14:50:36,18,09,1, 11.9,1,1, 1.677, 10514.933, 388.201, 52890.140 25/03/21,14:50:36,19,09,1, 11.9,1,1, 1.677, 10514.923, 388.170, 52890.155 25/03/21,14:50:37,00,07,1, 11.9,1,1, 1.674, 10514.919, 388.170, 52890.155 25/03/21,14:50:37,01,07,1, 11.9,1,1, 1.674, 10514.938, 388.156, 52890.037 25/03/21,14:50:37,02,07,1, 11.9,1,1, 1.674, 10514.910, 388.142, 52890.115 25/03/21,14:50:37,03,07,1, 11.9,1,1, 1.674, 10514.926, 388.128, 52890.112 25/03/21,14:50:37,04,07,1, 11.9,1,1, 1.674, 10514.896, 388.135, 52890.126 25/03/21,14:50:37,05,07,1, 11.9,1,1, 1.674, 10514.881, 388.122, 52890.342 25/03/21,14:50:37,06,07,1, 11.9,1,1, 1.674, 10514.873, 388.109, 52890.146 25/03/21,14:50:37,07,07,1, 11.9,1,1, 1.674, 10514.914, 388.101, 52890.011 25/03/21,14:50:37,08,07,1, 11.9,1,1, 1.674, 10514.890, 388.098, 52890.061 25/03/21,14:50:37,09,07,1, 11.9,1,1, 1.674, 10514.859, 388.062, 52890.019 25/03/21,14:50:37,10,07,1, 11.9,1,1, 1.674, 10514.864, 388.080, 52890.129 25/03/21,14:50:37,11,07,1, 11.9,1,1, 1.674, 10514.881, 388.050, 52890.094 25/03/21,14:50:37,12,07,1, 11.9,1,1, 1.674, 10514.863, 388.055, 52890.103 25/03/21,14:50:37,13,07,1, 11.9,1,1, 1.674, 10514.883, 388.024, 52890.071 25/03/21,14:50:37,14,07,1, 11.9,1,1, 1.674, 10514.851, 388.025, 52890.046 25/03/21,14:50:37,15,07,1, 11.9,1,1, 1.674, 10514.835, 388.025, 52890.082 25/03/21,14:50:37,16,07,1, 11.9,1,1, 1.674, 10514.844, 388.006, 52890.030 25/03/21,14:50:37,17,07,1, 11.9,1,1, 1.674, 10514.848, 387.977, 52890.044 25/03/21,14:50:37,18,07,1, 11.9,1,1, 1.674, 10514.819, 387.982, 52890.100 25/03/21,14:50:37,19,07,1, 11.9,1,1, 1.674, 10514.847, 387.971, 52890.170 25/03/21,14:50:38,00,07,1, 12.0,1,1, 1.673, 10514.843, 387.971, 52890.170 25/03/21,14:50:38,01,07,1, 12.0,1,1, 1.673, 10514.821, 387.944, 52890.100 25/03/21,14:50:38,02,07,1, 12.0,1,1, 1.673, 10514.817, 387.928, 52890.121 25/03/21,14:50:38,03,07,1, 12.0,1,1, 1.673, 10514.799, 387.920, 52890.048 25/03/21,14:50:38,04,07,1, 12.0,1,1, 1.673, 10514.782, 387.914, 52890.123 25/03/21,14:50:38,05,07,1, 12.0,1,1, 1.673, 10514.813, 387.900, 52890.125 25/03/21,14:50:38,06,07,1, 12.0,1,1, 1.673, 10514.800, 387.898, 52890.099 25/03/21,14:50:38,07,07,1, 12.0,1,1, 1.673, 10514.790, 387.875, 52890.035 25/03/21,14:50:38,08,07,1, 12.0,1,1, 1.673, 10514.797, 387.862, 52890.013 25/03/21,14:50:38,09,07,1, 12.0,1,1, 1.673, 10514.797, 387.841, 52890.001 25/03/21,14:50:38,10,07,1, 12.0,1,1, 1.673, 10514.786, 387.845, 52890.066 25/03/21,14:50:38,11,07,1, 12.0,1,1, 1.673, 10514.756, 387.828, 52890.069 25/03/21,14:50:38,12,07,1, 12.0,1,1, 1.673, 10514.757, 387.828, 52890.058 25/03/21,14:50:38,13,07,1, 12.0,1,1, 1.673, 10514.789, 387.805, 52890.104 25/03/21,14:50:38,14,07,1, 12.0,1,1, 1.673, 10514.770, 387.802, 52890.042 25/03/21,14:50:38,15,07,1, 12.0,1,1, 1.673, 10514.764, 387.794, 52890.013 25/03/21,14:50:38,16,07,1, 12.0,1,1, 1.673, 10514.774, 387.764, 52890.140 25/03/21,14:50:38,17,07,1, 12.0,1,1, 1.673, 10514.764, 387.761, 52890.065 25/03/21,14:50:38,18,07,1, 12.0,1,1, 1.673, 10514.759, 387.737, 52890.068 25/03/21,14:50:38,19,07,1, 12.0,1,1, 1.673, 10514.771, 387.710, 52890.066 25/03/21,14:50:39,00,08,1, 11.9,1,1, 1.672, 10514.768, 387.710, 52890.066 25/03/21,14:50:39,01,08,1, 11.9,1,1, 1.672, 10514.746, 387.716, 52890.057 25/03/21,14:50:39,02,08,1, 11.9,1,1, 1.672, 10514.721, 387.708, 52890.024 25/03/21,14:50:39,03,08,1, 11.9,1,1, 1.672, 10514.702, 387.670, 52890.010 25/03/21,14:50:39,04,08,1, 11.9,1,1, 1.672, 10514.710, 387.675, 52890.073 25/03/21,14:50:39,05,08,1, 11.9,1,1, 1.672, 10514.720, 387.657, 52890.062 25/03/21,14:50:39,06,08,1, 11.9,1,1, 1.672, 10514.711, 387.664, 52890.059 25/03/21,14:50:39,07,08,1, 11.9,1,1, 1.672, 10514.707, 387.646, 52889.998 25/03/21,14:50:39,08,08,1, 11.9,1,1, 1.672, 10514.736, 387.625, 52889.984 25/03/21,14:50:39,09,08,1, 11.9,1,1, 1.672, 10514.729, 387.610, 52889.986 25/03/21,14:50:39,10,08,1, 11.9,1,1, 1.672, 10514.711, 387.611, 52889.996 25/03/21,14:50:39,11,08,1, 11.9,1,1, 1.672, 10514.722, 387.601, 52890.121 25/03/21,14:50:39,12,08,1, 11.9,1,1, 1.672, 10514.722, 387.579, 52890.018 25/03/21,14:50:39,13,08,1, 11.9,1,1, 1.672, 10514.704, 387.567, 52890.051 25/03/21,14:50:39,14,08,1, 11.9,1,1, 1.672, 10514.695, 387.546, 52890.023 25/03/21,14:50:39,15,08,1, 11.9,1,1, 1.672, 10514.696, 387.546, 52890.014 25/03/21,14:50:39,16,08,1, 11.9,1,1, 1.672, 10514.711, 387.524, 52890.002 25/03/21,14:50:39,17,08,1, 11.9,1,1, 1.672, 10514.700, 387.510, 52890.068 25/03/21,14:50:39,18,08,1, 11.9,1,1, 1.672, 10514.673, 387.510, 52890.069 25/03/21,14:50:39,19,08,1, 11.9,1,1, 1.672, 10514.691, 387.468, 52889.961 25/03/21,14:50:40,00,09,1, 12.0,1,1, 1.672, 10514.685, 387.468, 52889.961 25/03/21,14:50:40,01,09,1, 12.0,1,1, 1.672, 10514.679, 387.462, 52889.967 25/03/21,14:50:40,02,09,1, 12.0,1,1, 1.672, 10514.699, 387.432, 52889.990 25/03/21,14:50:40,03,09,1, 12.0,1,1, 1.672, 10514.684, 387.440, 52889.951 25/03/21,14:50:40,04,09,1, 12.0,1,1, 1.672, 10514.658, 387.429, 52889.980 25/03/21,14:50:40,05,09,1, 12.0,1,1, 1.672, 10514.679, 387.415, 52889.998 25/03/21,14:50:40,06,09,1, 12.0,1,1, 1.672, 10514.671, 387.412, 52890.001 25/03/21,14:50:40,07,09,1, 12.0,1,1, 1.672, 10514.658, 387.390, 52889.923 25/03/21,14:50:40,08,09,1, 12.0,1,1, 1.672, 10514.650, 387.374, 52889.976 25/03/21,14:50:40,09,09,1, 12.0,1,1, 1.672, 10514.667, 387.361, 52889.909 25/03/21,14:50:40,10,09,1, 12.0,1,1, 1.672, 10514.661, 387.351, 52889.997 25/03/21,14:50:40,11,09,1, 12.0,1,1, 1.672, 10514.663, 387.348, 52889.975 25/03/21,14:50:40,12,09,1, 12.0,1,1, 1.672, 10514.682, 387.335, 52890.049 25/03/21,14:50:40,13,09,1, 12.0,1,1, 1.672, 10514.641, 387.328, 52890.011 25/03/21,14:50:40,14,09,1, 12.0,1,1, 1.672, 10514.655, 387.294, 52889.864 25/03/21,14:50:40,15,09,1, 12.0,1,1, 1.672, 10514.653, 387.295, 52889.978 25/03/21,14:50:40,16,09,1, 12.0,1,1, 1.672, 10514.620, 387.268, 52889.891 25/03/21,14:50:40,17,09,1, 12.0,1,1, 1.672, 10514.630, 387.248, 52889.928 25/03/21,14:50:40,18,09,1, 12.0,1,1, 1.672, 10514.638, 387.259, 52889.892 25/03/21,14:50:40,19,09,1, 12.0,1,1, 1.672, 10514.627, 387.223, 52890.003 25/03/21,14:50:41,00,09,1, 11.9,1,1, 1.674, 10514.627, 387.223, 52890.003 25/03/21,14:50:41,01,09,1, 11.9,1,1, 1.674, 10514.639, 387.213, 52890.000 25/03/21,14:50:41,02,09,1, 11.9,1,1, 1.674, 10514.634, 387.200, 52889.913 25/03/21,14:50:41,03,09,1, 11.9,1,1, 1.674, 10514.614, 387.191, 52889.901 25/03/21,14:50:41,04,09,1, 11.9,1,1, 1.674, 10514.603, 387.161, 52889.855 25/03/21,14:50:41,05,09,1, 11.9,1,1, 1.674, 10514.623, 387.151, 52890.022 25/03/21,14:50:41,06,09,1, 11.9,1,1, 1.674, 10514.620, 387.145, 52889.986 25/03/21,14:50:41,07,09,1, 11.9,1,1, 1.674, 10514.592, 387.144, 52889.886 25/03/21,14:50:41,08,09,1, 11.9,1,1, 1.674, 10514.604, 387.104, 52889.903 25/03/21,14:50:41,09,09,1, 11.9,1,1, 1.674, 10514.630, 387.115, 52889.871 25/03/21,14:50:41,10,09,1, 11.9,1,1, 1.674, 10514.619, 387.123, 52889.858 25/03/21,14:50:41,11,09,1, 11.9,1,1, 1.674, 10514.599, 387.105, 52889.928 25/03/21,14:50:41,12,09,1, 11.9,1,1, 1.674, 10514.611, 387.076, 52889.909 25/03/21,14:50:41,13,09,1, 11.9,1,1, 1.674, 10514.606, 387.040, 52889.954 25/03/21,14:50:41,14,09,1, 11.9,1,1, 1.674, 10514.607, 387.034, 52889.897 25/03/21,14:50:41,15,09,1, 11.9,1,1, 1.674, 10514.608, 387.018, 52889.861 25/03/21,14:50:41,16,09,1, 11.9,1,1, 1.674, 10514.599, 387.004, 52889.780 25/03/21,14:50:41,17,09,1, 11.9,1,1, 1.674, 10514.617, 387.005, 52889.809 25/03/21,14:50:41,18,09,1, 11.9,1,1, 1.674, 10514.578, 387.002, 52889.858 25/03/21,14:50:41,19,09,1, 11.9,1,1, 1.674, 10514.593, 386.987, 52889.847 25/03/21,14:50:42,00,09,1, 11.9,1,1, 1.673, 10514.593, 386.987, 52889.847 25/03/21,14:50:42,01,09,1, 11.9,1,1, 1.673, 10514.547, 386.962, 52889.836 25/03/21,14:50:42,02,09,1, 11.9,1,1, 1.673, 10514.555, 386.956, 52889.820 25/03/21,14:50:42,03,09,1, 11.9,1,1, 1.673, 10514.574, 386.966, 52889.828 25/03/21,14:50:42,04,09,1, 11.9,1,1, 1.673, 10514.597, 386.919, 52889.886 25/03/21,14:50:42,05,09,1, 11.9,1,1, 1.673, 10514.563, 386.924, 52889.841 25/03/21,14:50:42,06,09,1, 11.9,1,1, 1.673, 10514.546, 386.893, 52889.844 25/03/21,14:50:42,07,09,1, 11.9,1,1, 1.673, 10514.558, 386.879, 52889.789 25/03/21,14:50:42,08,09,1, 11.9,1,1, 1.673, 10514.559, 386.880, 52889.812 25/03/21,14:50:42,09,09,1, 11.9,1,1, 1.673, 10514.551, 386.879, 52889.890 25/03/21,14:50:42,10,09,1, 11.9,1,1, 1.673, 10514.546, 386.860, 52889.832 25/03/21,14:50:42,11,09,1, 11.9,1,1, 1.673, 10514.540, 386.857, 52889.843 25/03/21,14:50:42,12,09,1, 11.9,1,1, 1.673, 10514.537, 386.832, 52889.844 25/03/21,14:50:42,13,09,1, 11.9,1,1, 1.673, 10514.553, 386.807, 52889.828 25/03/21,14:50:42,14,09,1, 11.9,1,1, 1.673, 10514.566, 386.798, 52889.828 25/03/21,14:50:42,15,09,1, 11.9,1,1, 1.673, 10514.539, 386.802, 52889.808 25/03/21,14:50:42,16,09,1, 11.9,1,1, 1.673, 10514.515, 386.792, 52889.789 25/03/21,14:50:42,17,09,1, 11.9,1,1, 1.673, 10514.534, 386.772, 52889.874 25/03/21,14:50:42,18,09,1, 11.9,1,1, 1.673, 10514.523, 386.755, 52889.891 25/03/21,14:50:42,19,09,1, 11.9,1,1, 1.673, 10514.539, 386.736, 52889.856 25/03/21,14:50:43,00,08,1, 11.9,1,1, 1.677, 10514.535, 386.736, 52889.856 25/03/21,14:50:43,01,08,1, 11.9,1,1, 1.677, 10514.535, 386.694, 52889.631 25/03/21,14:50:43,02,08,1, 11.9,1,1, 1.677, 10514.491, 386.688, 52889.794 25/03/21,14:50:43,03,08,1, 11.9,1,1, 1.677, 10514.506, 386.694, 52889.886 25/03/21,14:50:43,04,08,1, 11.9,1,1, 1.677, 10514.510, 386.651, 52889.761 25/03/21,14:50:43,05,08,1, 11.9,1,1, 1.677, 10514.501, 386.669, 52889.862 25/03/21,14:50:43,06,08,1, 11.9,1,1, 1.677, 10514.510, 386.669, 52889.793 25/03/21,14:50:43,07,08,1, 11.9,1,1, 1.677, 10514.508, 386.631, 52889.812 25/03/21,14:50:43,08,08,1, 11.9,1,1, 1.677, 10514.497, 386.608, 52889.735 25/03/21,14:50:43,09,08,1, 11.9,1,1, 1.677, 10514.498, 386.608, 52889.795 25/03/21,14:50:43,10,08,1, 11.9,1,1, 1.677, 10514.495, 386.594, 52889.849 25/03/21,14:50:43,11,08,1, 11.9,1,1, 1.677, 10514.483, 386.562, 52889.714 25/03/21,14:50:43,12,08,1, 11.9,1,1, 1.677, 10514.485, 386.583, 52889.737 25/03/21,14:50:43,13,08,1, 11.9,1,1, 1.677, 10514.459, 386.564, 52889.776 25/03/21,14:50:43,14,08,1, 11.9,1,1, 1.677, 10514.458, 386.537, 52889.701 25/03/21,14:50:43,15,08,1, 11.9,1,1, 1.677, 10514.449, 386.516, 52889.684 25/03/21,14:50:43,16,08,1, 11.9,1,1, 1.677, 10514.483, 386.497, 52889.690 25/03/21,14:50:43,17,08,1, 11.9,1,1, 1.677, 10514.482, 386.487, 52889.702 25/03/21,14:50:43,18,08,1, 11.9,1,1, 1.677, 10514.470, 386.483, 52889.777 25/03/21,14:50:43,19,08,1, 11.9,1,1, 1.677, 10514.472, 386.471, 52889.827 25/03/21,14:50:44,00,08,1, 11.9,1,1, 1.675, 10514.468, 386.471, 52889.827 25/03/21,14:50:44,01,08,1, 11.9,1,1, 1.675, 10514.464, 386.453, 52889.696 25/03/21,14:50:44,02,08,1, 11.9,1,1, 1.675, 10514.480, 386.431, 52889.657 25/03/21,14:50:44,03,08,1, 11.9,1,1, 1.675, 10514.455, 386.435, 52889.744 25/03/21,14:50:44,04,08,1, 11.9,1,1, 1.675, 10514.470, 386.416, 52889.746 25/03/21,14:50:44,05,08,1, 11.9,1,1, 1.675, 10514.457, 386.385, 52889.755 25/03/21,14:50:44,06,08,1, 11.9,1,1, 1.675, 10514.450, 386.368, 52889.733 25/03/21,14:50:44,07,08,1, 11.9,1,1, 1.675, 10514.434, 386.369, 52889.679 25/03/21,14:50:44,08,08,1, 11.9,1,1, 1.675, 10514.435, 386.346, 52889.741 25/03/21,14:50:44,09,08,1, 11.9,1,1, 1.675, 10514.444, 386.309, 52889.689 25/03/21,14:50:44,10,08,1, 11.9,1,1, 1.675, 10514.447, 386.329, 52889.729 25/03/21,14:50:44,11,08,1, 11.9,1,1, 1.675, 10514.432, 386.289, 52889.727 25/03/21,14:50:44,12,08,1, 11.9,1,1, 1.675, 10514.442, 386.283, 52889.676 25/03/21,14:50:44,13,08,1, 11.9,1,1, 1.675, 10514.428, 386.272, 52889.641 25/03/21,14:50:44,14,08,1, 11.9,1,1, 1.675, 10514.429, 386.277, 52889.741 25/03/21,14:50:44,15,08,1, 11.9,1,1, 1.675, 10514.427, 386.269, 52889.639 25/03/21,14:50:44,16,08,1, 11.9,1,1, 1.675, 10514.421, 386.248, 52889.721 25/03/21,14:50:44,17,08,1, 11.9,1,1, 1.675, 10514.436, 386.236, 52889.657 25/03/21,14:50:44,18,08,1, 11.9,1,1, 1.675, 10514.423, 386.194, 52889.644 25/03/21,14:50:44,19,08,1, 11.9,1,1, 1.675, 10514.427, 386.198, 52889.676 25/03/21,14:50:45,00,09,1, 11.9,1,1, 1.673, 10514.426, 386.198, 52889.676 25/03/21,14:50:45,01,09,1, 11.9,1,1, 1.673, 10514.414, 386.168, 52889.704 25/03/21,14:50:45,02,09,1, 11.9,1,1, 1.673, 10514.415, 386.154, 52889.654 25/03/21,14:50:45,03,09,1, 11.9,1,1, 1.673, 10514.408, 386.165, 52889.683 25/03/21,14:50:45,04,09,1, 11.9,1,1, 1.673, 10514.411, 386.138, 52889.702 25/03/21,14:50:45,05,09,1, 11.9,1,1, 1.673, 10514.417, 386.120, 52889.617 25/03/21,14:50:45,06,09,1, 11.9,1,1, 1.673, 10514.432, 386.112, 52889.686 25/03/21,14:50:45,07,09,1, 11.9,1,1, 1.673, 10514.437, 386.083, 52889.646 25/03/21,14:50:45,08,09,1, 11.9,1,1, 1.673, 10514.415, 386.087, 52889.666 25/03/21,14:50:45,09,09,1, 11.9,1,1, 1.673, 10514.383, 386.066, 52889.535 25/03/21,14:50:45,10,09,1, 11.9,1,1, 1.673, 10514.406, 386.073, 52889.614 25/03/21,14:50:45,11,09,1, 11.9,1,1, 1.673, 10514.420, 386.020, 52889.593 25/03/21,14:50:45,12,09,1, 11.9,1,1, 1.673, 10514.399, 386.022, 52889.609 25/03/21,14:50:45,13,09,1, 11.9,1,1, 1.673, 10514.406, 386.010, 52889.682 25/03/21,14:50:45,14,09,1, 11.9,1,1, 1.673, 10514.406, 386.001, 52889.537 25/03/21,14:50:45,15,09,1, 11.9,1,1, 1.673, 10514.398, 385.985, 52889.584 25/03/21,14:50:45,16,09,1, 11.9,1,1, 1.673, 10514.388, 385.957, 52889.537 25/03/21,14:50:45,17,09,1, 11.9,1,1, 1.673, 10514.400, 385.917, 52889.578 25/03/21,14:50:45,18,09,1, 11.9,1,1, 1.673, 10514.367, 385.926, 52889.616 25/03/21,14:50:45,19,09,1, 11.9,1,1, 1.673, 10514.368, 385.921, 52889.607 25/03/21,14:50:46,00,08,1, 11.9,1,1, 1.674, 10514.359, 385.921, 52889.607 25/03/21,14:50:46,01,08,1, 11.9,1,1, 1.674, 10514.374, 385.915, 52889.592 25/03/21,14:50:46,02,08,1, 11.9,1,1, 1.674, 10514.373, 385.866, 52889.530 25/03/21,14:50:46,03,08,1, 11.9,1,1, 1.674, 10514.350, 385.855, 52889.482 25/03/21,14:50:46,04,08,1, 11.9,1,1, 1.674, 10514.352, 385.842, 52889.602 25/03/21,14:50:46,05,08,1, 11.9,1,1, 1.674, 10514.347, 385.861, 52889.606 25/03/21,14:50:46,06,08,1, 11.9,1,1, 1.674, 10514.349, 385.832, 52889.586 25/03/21,14:50:46,07,08,1, 11.9,1,1, 1.674, 10514.354, 385.814, 52889.546 25/03/21,14:50:46,08,08,1, 11.9,1,1, 1.674, 10514.347, 385.792, 52889.614 25/03/21,14:50:46,09,08,1, 11.9,1,1, 1.674, 10514.366, 385.789, 52889.513 25/03/21,14:50:46,10,08,1, 11.9,1,1, 1.674, 10514.360, 385.775, 52889.509 25/03/21,14:50:46,11,08,1, 11.9,1,1, 1.674, 10514.353, 385.753, 52889.546 25/03/21,14:50:46,12,08,1, 11.9,1,1, 1.674, 10514.375, 385.750, 52889.559 25/03/21,14:50:46,13,08,1, 11.9,1,1, 1.674, 10514.346, 385.724, 52889.505 25/03/21,14:50:46,14,08,1, 11.9,1,1, 1.674, 10514.363, 385.704, 52889.507 25/03/21,14:50:46,15,08,1, 11.9,1,1, 1.674, 10514.349, 385.688, 52889.597 25/03/21,14:50:46,16,08,1, 11.9,1,1, 1.674, 10514.361, 385.671, 52889.514 25/03/21,14:50:46,17,08,1, 11.9,1,1, 1.674, 10514.336, 385.659, 52889.459 25/03/21,14:50:46,18,08,1, 11.9,1,1, 1.674, 10514.357, 385.653, 52889.528 25/03/21,14:50:46,19,08,1, 11.9,1,1, 1.674, 10514.330, 385.630, 52889.572 25/03/21,14:50:47,00,08,1, 11.9,1,1, 1.677, 10514.326, 385.630, 52889.572 25/03/21,14:50:47,01,08,1, 11.9,1,1, 1.677, 10514.326, 385.611, 52889.447 25/03/21,14:50:47,02,08,1, 11.9,1,1, 1.677, 10514.345, 385.594, 52889.413 25/03/21,14:50:47,03,08,1, 11.9,1,1, 1.677, 10514.353, 385.571, 52889.441 25/03/21,14:50:47,04,08,1, 11.9,1,1, 1.677, 10514.339, 385.580, 52889.492 25/03/21,14:50:47,05,08,1, 11.9,1,1, 1.677, 10514.345, 385.577, 52889.465 25/03/21,14:50:47,06,08,1, 11.9,1,1, 1.677, 10514.332, 385.536, 52889.470 25/03/21,14:50:47,07,08,1, 11.9,1,1, 1.677, 10514.353, 385.554, 52889.513 25/03/21,14:50:47,08,08,1, 11.9,1,1, 1.677, 10514.333, 385.521, 52889.469 25/03/21,14:50:47,09,08,1, 11.9,1,1, 1.677, 10514.331, 385.514, 52889.443 25/03/21,14:50:47,10,08,1, 11.9,1,1, 1.677, 10514.331, 385.502, 52889.518 25/03/21,14:50:47,11,08,1, 11.9,1,1, 1.677, 10514.316, 385.461, 52889.401 25/03/21,14:50:47,12,08,1, 11.9,1,1, 1.677, 10514.329, 385.457, 52889.486 25/03/21,14:50:47,13,08,1, 11.9,1,1, 1.677, 10514.316, 385.463, 52889.512 25/03/21,14:50:47,14,08,1, 11.9,1,1, 1.677, 10514.325, 385.409, 52889.488 25/03/21,14:50:47,15,08,1, 11.9,1,1, 1.677, 10514.310, 385.418, 52889.413 25/03/21,14:50:47,16,08,1, 11.9,1,1, 1.677, 10514.335, 385.388, 52889.395 25/03/21,14:50:47,17,08,1, 11.9,1,1, 1.677, 10514.316, 385.401, 52889.422 25/03/21,14:50:47,18,08,1, 11.9,1,1, 1.677, 10514.294, 385.381, 52889.438 25/03/21,14:50:47,19,08,1, 11.9,1,1, 1.677, 10514.305, 385.377, 52889.400 25/03/21,14:50:48,00,08,1, 11.9,1,1, 1.675, 10514.301, 385.377, 52889.400 25/03/21,14:50:48,01,08,1, 11.9,1,1, 1.675, 10514.290, 385.344, 52889.450 25/03/21,14:50:48,02,08,1, 11.9,1,1, 1.675, 10514.276, 385.319, 52889.434 25/03/21,14:50:48,03,08,1, 11.9,1,1, 1.675, 10514.288, 385.326, 52889.417 25/03/21,14:50:48,04,08,1, 11.9,1,1, 1.675, 10514.299, 385.316, 52889.398 25/03/21,14:50:48,05,08,1, 11.9,1,1, 1.675, 10514.294, 385.279, 52889.387 25/03/21,14:50:48,06,08,1, 11.9,1,1, 1.675, 10514.293, 385.259, 52889.381 25/03/21,14:50:48,07,08,1, 11.9,1,1, 1.675, 10514.263, 385.270, 52889.455 25/03/21,14:50:48,08,08,1, 11.9,1,1, 1.675, 10514.256, 385.255, 52889.437 25/03/21,14:50:48,09,08,1, 11.9,1,1, 1.675, 10514.278, 385.223, 52889.360 25/03/21,14:50:48,10,08,1, 11.9,1,1, 1.675, 10514.289, 385.218, 52889.282 25/03/21,14:50:48,11,08,1, 11.9,1,1, 1.675, 10514.263, 385.221, 52889.330 25/03/21,14:50:48,12,08,1, 11.9,1,1, 1.675, 10514.290, 385.190, 52889.277 25/03/21,14:50:48,13,08,1, 11.9,1,1, 1.675, 10514.256, 385.179, 52889.395 25/03/21,14:50:48,14,08,1, 11.9,1,1, 1.675, 10514.267, 385.183, 52889.485 25/03/21,14:50:48,15,08,1, 11.9,1,1, 1.675, 10514.267, 385.132, 52889.341 25/03/21,14:50:48,16,08,1, 11.9,1,1, 1.675, 10514.239, 385.153, 52889.363 25/03/21,14:50:48,17,08,1, 11.9,1,1, 1.675, 10514.242, 385.099, 52889.364 25/03/21,14:50:48,18,08,1, 11.9,1,1, 1.675, 10514.242, 385.103, 52889.411 25/03/21,14:50:48,19,08,1, 11.9,1,1, 1.675, 10514.248, 385.098, 52889.365 25/03/21,14:50:49,00,09,1, 11.9,1,1, 1.670, 10514.243, 385.098, 52889.365 25/03/21,14:50:49,01,09,1, 11.9,1,1, 1.670, 10514.251, 385.060, 52889.315 25/03/21,14:50:49,02,09,1, 11.9,1,1, 1.670, 10514.224, 385.040, 52889.308 25/03/21,14:50:49,03,09,1, 11.9,1,1, 1.670, 10514.224, 385.031, 52889.340 25/03/21,14:50:49,04,09,1, 11.9,1,1, 1.670, 10514.253, 385.028, 52889.288 25/03/21,14:50:49,05,09,1, 11.9,1,1, 1.670, 10514.195, 385.017, 52889.287 25/03/21,14:50:49,06,09,1, 11.9,1,1, 1.670, 10514.223, 385.010, 52889.402 25/03/21,14:50:49,07,09,1, 11.9,1,1, 1.670, 10514.213, 385.008, 52889.264 25/03/21,14:50:49,08,09,1, 11.9,1,1, 1.670, 10514.217, 384.991, 52889.284 25/03/21,14:50:49,09,09,1, 11.9,1,1, 1.670, 10514.233, 384.947, 52889.284 25/03/21,14:50:49,10,09,1, 11.9,1,1, 1.670, 10514.184, 384.954, 52889.290 25/03/21,14:50:49,11,09,1, 11.9,1,1, 1.670, 10514.198, 384.925, 52889.317 25/03/21,14:50:49,12,09,1, 11.9,1,1, 1.670, 10514.199, 384.934, 52889.312 25/03/21,14:50:49,13,09,1, 11.9,1,1, 1.670, 10514.190, 384.911, 52889.285 25/03/21,14:50:49,14,09,1, 11.9,1,1, 1.670, 10514.189, 384.899, 52889.295 25/03/21,14:50:49,15,09,1, 11.9,1,1, 1.670, 10514.179, 384.902, 52889.254 25/03/21,14:50:49,16,09,1, 11.9,1,1, 1.670, 10514.168, 384.865, 52889.226 25/03/21,14:50:49,17,09,1, 11.9,1,1, 1.670, 10514.168, 384.844, 52889.280 25/03/21,14:50:49,18,09,1, 11.9,1,1, 1.670, 10514.169, 384.850, 52889.248 25/03/21,14:50:49,19,09,1, 11.9,1,1, 1.670, 10514.157, 384.843, 52889.204 25/03/21,14:50:50,00,09,1, 11.9,1,1, 1.674, 10514.151, 384.843, 52889.204 25/03/21,14:50:50,01,09,1, 11.9,1,1, 1.674, 10514.158, 384.794, 52889.206 25/03/21,14:50:50,02,09,1, 11.9,1,1, 1.674, 10514.164, 384.800, 52889.198 25/03/21,14:50:50,03,09,1, 11.9,1,1, 1.674, 10514.163, 384.811, 52889.195 25/03/21,14:50:50,04,09,1, 11.9,1,1, 1.674, 10514.161, 384.760, 52889.258 25/03/21,14:50:50,05,09,1, 11.9,1,1, 1.674, 10514.154, 384.780, 52889.260 25/03/21,14:50:50,06,09,1, 11.9,1,1, 1.674, 10514.148, 384.757, 52889.229 25/03/21,14:50:50,07,09,1, 11.9,1,1, 1.674, 10514.131, 384.755, 52889.206 25/03/21,14:50:50,08,09,1, 11.9,1,1, 1.674, 10514.153, 384.713, 52889.200 25/03/21,14:50:50,09,09,1, 11.9,1,1, 1.674, 10514.159, 384.723, 52889.143 25/03/21,14:50:50,10,09,1, 11.9,1,1, 1.674, 10514.149, 384.706, 52889.277 25/03/21,14:50:50,11,09,1, 11.9,1,1, 1.674, 10514.147, 384.698, 52889.190 25/03/21,14:50:50,12,09,1, 11.9,1,1, 1.674, 10514.138, 384.681, 52889.186 25/03/21,14:50:50,13,09,1, 11.9,1,1, 1.674, 10514.126, 384.670, 52889.210 25/03/21,14:50:50,14,09,1, 11.9,1,1, 1.674, 10514.103, 384.655, 52889.214 25/03/21,14:50:50,15,09,1, 11.9,1,1, 1.674, 10514.120, 384.646, 52889.225 25/03/21,14:50:50,16,09,1, 11.9,1,1, 1.674, 10514.121, 384.625, 52889.156 25/03/21,14:50:50,17,09,1, 11.9,1,1, 1.674, 10514.102, 384.615, 52889.165 25/03/21,14:50:50,18,09,1, 11.9,1,1, 1.674, 10514.139, 384.599, 52889.218 25/03/21,14:50:50,19,09,1, 11.9,1,1, 1.674, 10514.105, 384.599, 52889.228 25/03/21,14:50:51,00,09,1, 11.9,1,1, 1.678, 10514.101, 384.599, 52889.228 25/03/21,14:50:51,01,09,1, 11.9,1,1, 1.678, 10514.134, 384.581, 52889.112 25/03/21,14:50:51,02,09,1, 11.9,1,1, 1.678, 10514.111, 384.585, 52889.164 25/03/21,14:50:51,03,09,1, 11.9,1,1, 1.678, 10514.106, 384.546, 52889.128 25/03/21,14:50:51,04,09,1, 11.9,1,1, 1.678, 10514.130, 384.559, 52889.137 25/03/21,14:50:51,05,09,1, 11.9,1,1, 1.678, 10514.116, 384.537, 52889.215 25/03/21,14:50:51,06,09,1, 11.9,1,1, 1.678, 10514.101, 384.532, 52889.218 25/03/21,14:50:51,07,09,1, 11.9,1,1, 1.678, 10514.101, 384.504, 52889.232 25/03/21,14:50:51,08,09,1, 11.9,1,1, 1.678, 10514.060, 384.515, 52889.176 25/03/21,14:50:51,09,09,1, 11.9,1,1, 1.678, 10514.101, 384.485, 52889.096 25/03/21,14:50:51,10,09,1, 11.9,1,1, 1.678, 10514.104, 384.474, 52889.126 25/03/21,14:50:51,11,09,1, 11.9,1,1, 1.678, 10514.087, 384.482, 52889.134 25/03/21,14:50:51,12,09,1, 11.9,1,1, 1.678, 10514.115, 384.469, 52889.071 25/03/21,14:50:51,13,09,1, 11.9,1,1, 1.678, 10514.080, 384.460, 52889.117 25/03/21,14:50:51,14,09,1, 11.9,1,1, 1.678, 10514.094, 384.442, 52889.230 25/03/21,14:50:51,15,09,1, 11.9,1,1, 1.678, 10514.090, 384.441, 52889.202 25/03/21,14:50:51,16,09,1, 11.9,1,1, 1.678, 10514.100, 384.422, 52889.100 25/03/21,14:50:51,17,09,1, 11.9,1,1, 1.678, 10514.077, 384.396, 52889.147 25/03/21,14:50:51,18,09,1, 11.9,1,1, 1.678, 10514.085, 384.394, 52889.140 25/03/21,14:50:51,19,09,1, 11.9,1,1, 1.678, 10514.062, 384.391, 52889.058 25/03/21,14:50:52,00,10,1, 11.9,1,1, 1.676, 10514.059, 384.391, 52889.058 25/03/21,14:50:52,01,10,1, 11.9,1,1, 1.676, 10514.046, 384.368, 52889.122 25/03/21,14:50:52,02,10,1, 11.9,1,1, 1.676, 10514.080, 384.366, 52889.088 25/03/21,14:50:52,03,10,1, 11.9,1,1, 1.676, 10514.076, 384.332, 52889.105 25/03/21,14:50:52,04,10,1, 11.9,1,1, 1.676, 10514.076, 384.322, 52889.017 25/03/21,14:50:52,05,10,1, 11.9,1,1, 1.676, 10514.087, 384.322, 52889.079 25/03/21,14:50:52,06,10,1, 11.9,1,1, 1.676, 10514.066, 384.312, 52889.111 25/03/21,14:50:52,07,10,1, 11.9,1,1, 1.676, 10514.083, 384.308, 52889.112 25/03/21,14:50:52,08,10,1, 11.9,1,1, 1.676, 10514.082, 384.323, 52889.093 25/03/21,14:50:52,09,10,1, 11.9,1,1, 1.676, 10514.079, 384.296, 52889.048 25/03/21,14:50:52,10,10,1, 11.9,1,1, 1.676, 10514.069, 384.266, 52889.003 25/03/21,14:50:52,11,10,1, 11.9,1,1, 1.676, 10514.068, 384.239, 52889.055 25/03/21,14:50:52,12,10,1, 11.9,1,1, 1.676, 10514.079, 384.247, 52889.045 25/03/21,14:50:52,13,10,1, 11.9,1,1, 1.676, 10514.092, 384.239, 52889.050 25/03/21,14:50:52,14,10,1, 11.9,1,1, 1.676, 10514.079, 384.228, 52889.068 25/03/21,14:50:52,15,10,1, 11.9,1,1, 1.676, 10514.063, 384.236, 52889.007 25/03/21,14:50:52,16,10,1, 11.9,1,1, 1.676, 10514.058, 384.208, 52888.995 25/03/21,14:50:52,17,10,1, 11.9,1,1, 1.676, 10514.094, 384.187, 52888.982 25/03/21,14:50:52,18,10,1, 11.9,1,1, 1.676, 10514.074, 384.191, 52888.985 25/03/21,14:50:52,19,10,1, 11.9,1,1, 1.676, 10514.059, 384.186, 52889.014 25/03/21,14:50:53,00,09,1, 11.9,1,1, 1.675, 10514.051, 384.186, 52889.014 25/03/21,14:50:53,01,09,1, 11.9,1,1, 1.675, 10514.074, 384.167, 52889.060 25/03/21,14:50:53,02,09,1, 11.9,1,1, 1.675, 10514.095, 384.154, 52888.982 25/03/21,14:50:53,03,09,1, 11.9,1,1, 1.675, 10514.096, 384.135, 52888.992 25/03/21,14:50:53,04,09,1, 11.9,1,1, 1.675, 10514.094, 384.139, 52889.022 25/03/21,14:50:53,05,09,1, 11.9,1,1, 1.675, 10514.079, 384.109, 52889.004 25/03/21,14:50:53,06,09,1, 11.9,1,1, 1.675, 10514.083, 384.118, 52889.023 25/03/21,14:50:53,07,09,1, 11.9,1,1, 1.675, 10514.071, 384.108, 52889.006 25/03/21,14:50:53,08,09,1, 11.9,1,1, 1.675, 10514.088, 384.083, 52889.038 25/03/21,14:50:53,09,09,1, 11.9,1,1, 1.675, 10514.094, 384.074, 52888.946 25/03/21,14:50:53,10,09,1, 11.9,1,1, 1.675, 10514.083, 384.095, 52888.942 25/03/21,14:50:53,11,09,1, 11.9,1,1, 1.675, 10514.105, 384.104, 52888.918 25/03/21,14:50:53,12,09,1, 11.9,1,1, 1.675, 10514.099, 384.092, 52889.029 25/03/21,14:50:53,13,09,1, 11.9,1,1, 1.675, 10514.093, 384.086, 52889.051 25/03/21,14:50:53,14,09,1, 11.9,1,1, 1.675, 10514.092, 384.057, 52888.969 25/03/21,14:50:53,15,09,1, 11.9,1,1, 1.675, 10514.087, 384.061, 52889.018 25/03/21,14:50:53,16,09,1, 11.9,1,1, 1.675, 10514.108, 384.027, 52888.877 25/03/21,14:50:53,17,09,1, 11.9,1,1, 1.675, 10514.096, 384.017, 52888.992 25/03/21,14:50:53,18,09,1, 11.9,1,1, 1.675, 10514.089, 384.027, 52888.894 25/03/21,14:50:53,19,09,1, 11.9,1,1, 1.675, 10514.105, 384.024, 52889.012 25/03/21,14:50:54,00,10,1, 12.0,1,1, 1.672, 10514.101, 384.024, 52889.012 25/03/21,14:50:54,01,10,1, 12.0,1,1, 1.672, 10514.124, 383.995, 52888.934 25/03/21,14:50:54,02,10,1, 12.0,1,1, 1.672, 10514.119, 383.988, 52888.843 25/03/21,14:50:54,03,10,1, 12.0,1,1, 1.672, 10514.101, 383.959, 52888.863 25/03/21,14:50:54,04,10,1, 12.0,1,1, 1.672, 10514.116, 383.942, 52888.885 25/03/21,14:50:54,05,10,1, 12.0,1,1, 1.672, 10514.114, 383.932, 52888.899 25/03/21,14:50:54,06,10,1, 12.0,1,1, 1.672, 10514.131, 383.951, 52888.909 25/03/21,14:50:54,07,10,1, 12.0,1,1, 1.672, 10514.142, 383.929, 52888.968 25/03/21,14:50:54,08,10,1, 12.0,1,1, 1.672, 10514.122, 383.928, 52888.915 25/03/21,14:50:54,09,10,1, 12.0,1,1, 1.672, 10514.147, 383.908, 52888.808 25/03/21,14:50:54,10,10,1, 12.0,1,1, 1.672, 10514.106, 383.928, 52888.837 25/03/21,14:50:54,11,10,1, 12.0,1,1, 1.672, 10514.134, 383.900, 52888.897 25/03/21,14:50:54,12,10,1, 12.0,1,1, 1.672, 10514.134, 383.885, 52888.875 25/03/21,14:50:54,13,10,1, 12.0,1,1, 1.672, 10514.091, 383.894, 52888.899 25/03/21,14:50:54,14,10,1, 12.0,1,1, 1.672, 10514.135, 383.884, 52888.910 25/03/21,14:50:54,15,10,1, 12.0,1,1, 1.672, 10514.142, 383.875, 52888.850 25/03/21,14:50:54,16,10,1, 12.0,1,1, 1.672, 10514.138, 383.863, 52888.859 25/03/21,14:50:54,17,10,1, 12.0,1,1, 1.672, 10514.131, 383.849, 52888.862 25/03/21,14:50:54,18,10,1, 12.0,1,1, 1.672, 10514.166, 383.827, 52888.836 25/03/21,14:50:54,19,10,1, 12.0,1,1, 1.672, 10514.134, 383.833, 52888.890 25/03/21,14:50:55,00,09,1, 11.9,1,1, 1.675, 10514.134, 383.833, 52888.890 25/03/21,14:50:55,01,09,1, 11.9,1,1, 1.675, 10514.136, 383.828, 52888.903 25/03/21,14:50:55,02,09,1, 11.9,1,1, 1.675, 10514.142, 383.786, 52888.802 25/03/21,14:50:55,03,09,1, 11.9,1,1, 1.675, 10514.144, 383.796, 52888.856 25/03/21,14:50:55,04,09,1, 11.9,1,1, 1.675, 10514.167, 383.812, 52888.854 25/03/21,14:50:55,05,09,1, 11.9,1,1, 1.675, 10514.148, 383.789, 52888.827 25/03/21,14:50:55,06,09,1, 11.9,1,1, 1.675, 10514.167, 383.771, 52888.852 25/03/21,14:50:55,07,09,1, 11.9,1,1, 1.675, 10514.148, 383.767, 52888.866 25/03/21,14:50:55,08,09,1, 11.9,1,1, 1.675, 10514.154, 383.762, 52888.880 25/03/21,14:50:55,09,09,1, 11.9,1,1, 1.675, 10514.152, 383.738, 52888.819 25/03/21,14:50:55,10,09,1, 11.9,1,1, 1.675, 10514.150, 383.743, 52888.856 25/03/21,14:50:55,11,09,1, 11.9,1,1, 1.675, 10514.158, 383.741, 52888.858 25/03/21,14:50:55,12,09,1, 11.9,1,1, 1.675, 10514.191, 383.697, 52888.829 25/03/21,14:50:55,13,09,1, 11.9,1,1, 1.675, 10514.175, 383.707, 52888.799 25/03/21,14:50:55,14,09,1, 11.9,1,1, 1.675, 10514.182, 383.706, 52888.886 25/03/21,14:50:55,15,09,1, 11.9,1,1, 1.675, 10514.196, 383.699, 52888.851 25/03/21,14:50:55,16,09,1, 11.9,1,1, 1.675, 10514.187, 383.693, 52888.787 25/03/21,14:50:55,17,09,1, 11.9,1,1, 1.675, 10514.185, 383.698, 52888.798 25/03/21,14:50:55,18,09,1, 11.9,1,1, 1.675, 10514.180, 383.659, 52888.814 25/03/21,14:50:55,19,09,1, 11.9,1,1, 1.675, 10514.205, 383.659, 52888.705 25/03/21,14:50:56,00,08,1, 11.9,1,1, 1.676, 10514.201, 383.659, 52888.705 25/03/21,14:50:56,01,08,1, 11.9,1,1, 1.676, 10514.217, 383.670, 52888.816 25/03/21,14:50:56,02,08,1, 11.9,1,1, 1.676, 10514.191, 383.674, 52888.720 25/03/21,14:50:56,03,08,1, 11.9,1,1, 1.676, 10514.215, 383.624, 52888.597 25/03/21,14:50:56,04,08,1, 11.9,1,1, 1.676, 10514.214, 383.654, 52888.803 25/03/21,14:50:56,05,08,1, 11.9,1,1, 1.676, 10514.236, 383.614, 52888.516 25/03/21,14:50:56,06,08,1, 11.9,1,1, 1.676, 10514.247, 383.650, 52888.812 25/03/21,14:50:56,07,08,1, 11.9,1,1, 1.676, 10514.228, 383.624, 52888.812 25/03/21,14:50:56,08,08,1, 11.9,1,1, 1.676, 10514.214, 383.634, 52888.826 25/03/21,14:50:56,09,08,1, 11.9,1,1, 1.676, 10514.237, 383.604, 52888.693 25/03/21,14:50:56,10,08,1, 11.9,1,1, 1.676, 10514.224, 383.628, 52888.758 25/03/21,14:50:56,11,08,1, 11.9,1,1, 1.676, 10514.223, 383.596, 52888.748 25/03/21,14:50:56,12,08,1, 11.9,1,1, 1.676, 10514.238, 383.574, 52888.675 25/03/21,14:50:56,13,08,1, 11.9,1,1, 1.676, 10514.236, 383.568, 52888.700 25/03/21,14:50:56,14,08,1, 11.9,1,1, 1.676, 10514.231, 383.563, 52888.699 25/03/21,14:50:56,15,08,1, 11.9,1,1, 1.676, 10514.238, 383.567, 52888.732 25/03/21,14:50:56,16,08,1, 11.9,1,1, 1.676, 10514.257, 383.552, 52888.685 25/03/21,14:50:56,17,08,1, 11.9,1,1, 1.676, 10514.232, 383.537, 52888.653 25/03/21,14:50:56,18,08,1, 11.9,1,1, 1.676, 10514.213, 383.525, 52888.736 25/03/21,14:50:56,19,08,1, 11.9,1,1, 1.676, 10514.223, 383.527, 52888.644 25/03/21,14:50:57,00,08,1, 11.9,1,1, 1.676, 10514.218, 383.527, 52888.644 25/03/21,14:50:57,01,08,1, 11.9,1,1, 1.676, 10514.261, 383.524, 52888.706 25/03/21,14:50:57,02,08,1, 11.9,1,1, 1.676, 10514.266, 383.513, 52888.818 25/03/21,14:50:57,03,08,1, 11.9,1,1, 1.676, 10514.265, 383.526, 52888.719 25/03/21,14:50:57,04,08,1, 11.9,1,1, 1.676, 10514.237, 383.522, 52888.731 25/03/21,14:50:57,05,08,1, 11.9,1,1, 1.676, 10514.270, 383.483, 52888.685 25/03/21,14:50:57,06,08,1, 11.9,1,1, 1.676, 10514.254, 383.487, 52888.823 25/03/21,14:50:57,07,08,1, 11.9,1,1, 1.676, 10514.264, 383.476, 52888.769 25/03/21,14:50:57,08,08,1, 11.9,1,1, 1.676, 10514.281, 383.487, 52888.693 25/03/21,14:50:57,09,08,1, 11.9,1,1, 1.676, 10514.280, 383.463, 52888.695 25/03/21,14:50:57,10,08,1, 11.9,1,1, 1.676, 10514.266, 383.452, 52888.681 25/03/21,14:50:57,11,08,1, 11.9,1,1, 1.676, 10514.278, 383.443, 52888.685 25/03/21,14:50:57,12,08,1, 11.9,1,1, 1.676, 10514.304, 383.456, 52888.735 25/03/21,14:50:57,13,08,1, 11.9,1,1, 1.676, 10514.279, 383.426, 52888.750 25/03/21,14:50:57,14,08,1, 11.9,1,1, 1.676, 10514.273, 383.450, 52888.804 25/03/21,14:50:57,15,08,1, 11.9,1,1, 1.676, 10514.284, 383.408, 52888.722 25/03/21,14:50:57,16,08,1, 11.9,1,1, 1.676, 10514.312, 383.396, 52888.685 25/03/21,14:50:57,17,08,1, 11.9,1,1, 1.676, 10514.293, 383.380, 52888.636 25/03/21,14:50:57,18,08,1, 11.9,1,1, 1.676, 10514.307, 383.390, 52888.657 25/03/21,14:50:57,19,08,1, 11.9,1,1, 1.676, 10514.307, 383.407, 52888.736 25/03/21,14:50:58,00,08,1, 11.9,1,1, 1.676, 10514.301, 383.407, 52888.736 25/03/21,14:50:58,01,08,1, 11.9,1,1, 1.676, 10514.283, 383.379, 52888.704 25/03/21,14:50:58,02,08,1, 11.9,1,1, 1.676, 10514.298, 383.355, 52888.646 25/03/21,14:50:58,03,08,1, 11.9,1,1, 1.676, 10514.299, 383.354, 52888.655 25/03/21,14:50:58,04,08,1, 11.9,1,1, 1.676, 10514.313, 383.338, 52888.668 25/03/21,14:50:58,05,08,1, 11.9,1,1, 1.676, 10514.336, 383.322, 52888.685 25/03/21,14:50:58,06,08,1, 11.9,1,1, 1.676, 10514.329, 383.314, 52888.676 25/03/21,14:50:58,07,08,1, 11.9,1,1, 1.676, 10514.323, 383.328, 52888.746 25/03/21,14:50:58,08,08,1, 11.9,1,1, 1.676, 10514.331, 383.310, 52888.715 25/03/21,14:50:58,09,08,1, 11.9,1,1, 1.676, 10514.335, 383.305, 52888.678 25/03/21,14:50:58,10,08,1, 11.9,1,1, 1.676, 10514.332, 383.299, 52888.663 25/03/21,14:50:58,11,08,1, 11.9,1,1, 1.676, 10514.332, 383.325, 52888.710 25/03/21,14:50:58,12,08,1, 11.9,1,1, 1.676, 10514.344, 383.309, 52888.631 25/03/21,14:50:58,13,08,1, 11.9,1,1, 1.676, 10514.325, 383.300, 52888.646 25/03/21,14:50:58,14,08,1, 11.9,1,1, 1.676, 10514.324, 383.301, 52888.692 25/03/21,14:50:58,15,08,1, 11.9,1,1, 1.676, 10514.336, 383.275, 52888.668 25/03/21,14:50:58,16,08,1, 11.9,1,1, 1.676, 10514.335, 383.262, 52888.573 25/03/21,14:50:58,17,08,1, 11.9,1,1, 1.676, 10514.361, 383.286, 52888.562 25/03/21,14:50:58,18,08,1, 11.9,1,1, 1.676, 10514.342, 383.259, 52888.575 25/03/21,14:50:58,19,08,1, 11.9,1,1, 1.676, 10514.356, 383.259, 52888.548 25/03/21,14:50:59,00,08,1, 12.0,1,1, 1.673, 10514.351, 383.259, 52888.548 25/03/21,14:50:59,01,08,1, 12.0,1,1, 1.673, 10514.373, 383.243, 52888.625 25/03/21,14:50:59,02,08,1, 12.0,1,1, 1.673, 10514.363, 383.224, 52888.629 25/03/21,14:50:59,03,08,1, 12.0,1,1, 1.673, 10514.358, 383.232, 52888.612 25/03/21,14:50:59,04,08,1, 12.0,1,1, 1.673, 10514.370, 383.240, 52888.645 25/03/21,14:50:59,05,08,1, 12.0,1,1, 1.673, 10514.381, 383.207, 52888.619 25/03/21,14:50:59,06,08,1, 12.0,1,1, 1.673, 10514.387, 383.200, 52888.532 25/03/21,14:50:59,07,08,1, 12.0,1,1, 1.673, 10514.399, 383.208, 52888.570 25/03/21,14:50:59,08,08,1, 12.0,1,1, 1.673, 10514.372, 383.197, 52888.567 25/03/21,14:50:59,09,08,1, 12.0,1,1, 1.673, 10514.383, 383.184, 52888.542 25/03/21,14:50:59,10,08,1, 12.0,1,1, 1.673, 10514.400, 383.201, 52888.563 25/03/21,14:50:59,11,08,1, 12.0,1,1, 1.673, 10514.374, 383.181, 52888.597 25/03/21,14:50:59,12,08,1, 12.0,1,1, 1.673, 10514.373, 383.183, 52888.589 25/03/21,14:50:59,13,08,1, 12.0,1,1, 1.673, 10514.375, 383.168, 52888.560 25/03/21,14:50:59,14,08,1, 12.0,1,1, 1.673, 10514.369, 383.157, 52888.533 25/03/21,14:50:59,15,08,1, 12.0,1,1, 1.673, 10514.397, 383.163, 52888.533 25/03/21,14:50:59,16,08,1, 12.0,1,1, 1.673, 10514.411, 383.150, 52888.570 25/03/21,14:50:59,17,08,1, 12.0,1,1, 1.673, 10514.391, 383.172, 52888.561 25/03/21,14:50:59,18,08,1, 12.0,1,1, 1.673, 10514.385, 383.152, 52888.496 25/03/21,14:50:59,19,08,1, 12.0,1,1, 1.673, 10514.421, 383.142, 52888.555 25/03/21,14:51:00,00,09,1, 11.9,1,1, 1.677, 10514.418, 383.142, 52888.555 25/03/21,14:51:00,01,09,1, 11.9,1,1, 1.677, 10514.392, 383.138, 52888.606 25/03/21,14:51:00,02,09,1, 11.9,1,1, 1.677, 10514.396, 383.089, 52888.371 25/03/21,14:51:00,03,09,1, 11.9,1,1, 1.677, 10514.398, 383.107, 52888.458 25/03/21,14:51:00,04,09,1, 11.9,1,1, 1.677, 10514.424, 383.101, 52888.468 25/03/21,14:51:00,05,09,1, 11.9,1,1, 1.677, 10514.393, 383.078, 52888.474 25/03/21,14:51:00,06,09,1, 11.9,1,1, 1.677, 10514.378, 383.084, 52888.439 25/03/21,14:51:00,07,09,1, 11.9,1,1, 1.677, 10514.380, 383.094, 52888.424 25/03/21,14:51:00,08,09,1, 11.9,1,1, 1.677, 10514.395, 383.058, 52888.394 25/03/21,14:51:00,09,09,1, 11.9,1,1, 1.677, 10514.417, 383.071, 52888.413 25/03/21,14:51:00,10,09,1, 11.9,1,1, 1.677, 10514.391, 383.054, 52888.383 25/03/21,14:51:00,11,09,1, 11.9,1,1, 1.677, 10514.400, 383.070, 52888.412 25/03/21,14:51:00,12,09,1, 11.9,1,1, 1.677, 10514.421, 383.034, 52888.374 25/03/21,14:51:00,13,09,1, 11.9,1,1, 1.677, 10514.400, 383.026, 52888.430 25/03/21,14:51:00,14,09,1, 11.9,1,1, 1.677, 10514.427, 383.035, 52888.382 25/03/21,14:51:00,15,09,1, 11.9,1,1, 1.677, 10514.409, 383.033, 52888.331 25/03/21,14:51:00,16,09,1, 11.9,1,1, 1.677, 10514.415, 383.019, 52888.352 25/03/21,14:51:00,17,09,1, 11.9,1,1, 1.677, 10514.421, 383.021, 52888.303 25/03/21,14:51:00,18,09,1, 11.9,1,1, 1.677, 10514.437, 383.016, 52888.398 25/03/21,14:51:00,19,09,1, 11.9,1,1, 1.677, 10514.444, 383.008, 52888.344 25/03/21,14:51:01,00,10,1, 11.9,1,1, 1.678, 10514.443, 383.008, 52888.344 25/03/21,14:51:01,01,10,1, 11.9,1,1, 1.678, 10514.436, 383.014, 52888.471 25/03/21,14:51:01,02,10,1, 11.9,1,1, 1.678, 10514.439, 383.000, 52888.331 25/03/21,14:51:01,03,10,1, 11.9,1,1, 1.678, 10514.458, 382.984, 52888.306 25/03/21,14:51:01,04,10,1, 11.9,1,1, 1.678, 10514.437, 382.992, 52888.318 25/03/21,14:51:01,05,10,1, 11.9,1,1, 1.678, 10514.455, 382.978, 52888.316 25/03/21,14:51:01,06,10,1, 11.9,1,1, 1.678, 10514.438, 382.983, 52888.361 25/03/21,14:51:01,07,10,1, 11.9,1,1, 1.678, 10514.447, 382.956, 52888.372 25/03/21,14:51:01,08,10,1, 11.9,1,1, 1.678, 10514.461, 382.973, 52888.389 25/03/21,14:51:01,09,10,1, 11.9,1,1, 1.678, 10514.495, 382.968, 52888.361 25/03/21,14:51:01,10,10,1, 11.9,1,1, 1.678, 10514.484, 382.969, 52888.382 25/03/21,14:51:01,11,10,1, 11.9,1,1, 1.678, 10514.458, 382.961, 52888.347 25/03/21,14:51:01,12,10,1, 11.9,1,1, 1.678, 10514.480, 382.930, 52888.289 25/03/21,14:51:01,13,10,1, 11.9,1,1, 1.678, 10514.461, 382.933, 52888.284 25/03/21,14:51:01,14,10,1, 11.9,1,1, 1.678, 10514.463, 382.938, 52888.327 25/03/21,14:51:01,15,10,1, 11.9,1,1, 1.678, 10514.484, 382.910, 52888.307 25/03/21,14:51:01,16,10,1, 11.9,1,1, 1.678, 10514.490, 382.913, 52888.255 25/03/21,14:51:01,17,10,1, 11.9,1,1, 1.678, 10514.505, 382.913, 52888.209 25/03/21,14:51:01,18,10,1, 11.9,1,1, 1.678, 10514.481, 382.907, 52888.324 25/03/21,14:51:01,19,10,1, 11.9,1,1, 1.678, 10514.479, 382.915, 52888.275 25/03/21,14:51:02,00,09,1, 11.9,1,1, 1.678, 10514.476, 382.915, 52888.275 25/03/21,14:51:02,01,09,1, 11.9,1,1, 1.678, 10514.496, 382.907, 52888.337 25/03/21,14:51:02,02,09,1, 11.9,1,1, 1.678, 10514.484, 382.908, 52888.321 25/03/21,14:51:02,03,09,1, 11.9,1,1, 1.678, 10514.490, 382.882, 52888.288 25/03/21,14:51:02,04,09,1, 11.9,1,1, 1.678, 10514.499, 382.871, 52888.193 25/03/21,14:51:02,05,09,1, 11.9,1,1, 1.678, 10514.501, 382.858, 52888.196 25/03/21,14:51:02,06,09,1, 11.9,1,1, 1.678, 10514.504, 382.875, 52888.234 25/03/21,14:51:02,07,09,1, 11.9,1,1, 1.678, 10514.528, 382.871, 52888.300 25/03/21,14:51:02,08,09,1, 11.9,1,1, 1.678, 10514.500, 382.862, 52888.233 25/03/21,14:51:02,09,09,1, 11.9,1,1, 1.678, 10514.525, 382.842, 52888.076 25/03/21,14:51:02,10,09,1, 11.9,1,1, 1.678, 10514.491, 382.851, 52888.321 25/03/21,14:51:02,11,09,1, 11.9,1,1, 1.678, 10514.507, 382.859, 52888.292 25/03/21,14:51:02,12,09,1, 11.9,1,1, 1.678, 10514.500, 382.824, 52888.284 25/03/21,14:51:02,13,09,1, 11.9,1,1, 1.678, 10514.521, 382.838, 52888.205 25/03/21,14:51:02,14,09,1, 11.9,1,1, 1.678, 10514.547, 382.848, 52888.291 25/03/21,14:51:02,15,09,1, 11.9,1,1, 1.678, 10514.537, 382.815, 52888.251 25/03/21,14:51:02,16,09,1, 11.9,1,1, 1.678, 10514.511, 382.816, 52888.239 25/03/21,14:51:02,17,09,1, 11.9,1,1, 1.678, 10514.538, 382.808, 52888.153 25/03/21,14:51:02,18,09,1, 11.9,1,1, 1.678, 10514.547, 382.813, 52888.236 25/03/21,14:51:02,19,09,1, 11.9,1,1, 1.678, 10514.571, 382.799, 52888.222 25/03/21,14:51:03,00,09,1, 11.9,1,1, 1.675, 10514.568, 382.799, 52888.222 25/03/21,14:51:03,01,09,1, 11.9,1,1, 1.675, 10514.569, 382.794, 52888.238 25/03/21,14:51:03,02,09,1, 11.9,1,1, 1.675, 10514.556, 382.770, 52888.347 25/03/21,14:51:03,03,09,1, 11.9,1,1, 1.675, 10514.575, 382.764, 52888.057 25/03/21,14:51:03,04,09,1, 11.9,1,1, 1.675, 10514.520, 382.779, 52888.071 25/03/21,14:51:03,05,09,1, 11.9,1,1, 1.675, 10514.542, 382.787, 52888.129 25/03/21,14:51:03,06,09,1, 11.9,1,1, 1.675, 10514.591, 382.789, 52888.181 25/03/21,14:51:03,07,09,1, 11.9,1,1, 1.675, 10514.559, 382.762, 52888.147 25/03/21,14:51:03,08,09,1, 11.9,1,1, 1.675, 10514.575, 382.783, 52888.181 25/03/21,14:51:03,09,09,1, 11.9,1,1, 1.675, 10514.580, 382.740, 52888.159 25/03/21,14:51:03,10,09,1, 11.9,1,1, 1.675, 10514.590, 382.745, 52888.129 25/03/21,14:51:03,11,09,1, 11.9,1,1, 1.675, 10514.593, 382.756, 52888.171 25/03/21,14:51:03,12,09,1, 11.9,1,1, 1.675, 10514.574, 382.739, 52888.137 25/03/21,14:51:03,13,09,1, 11.9,1,1, 1.675, 10514.598, 382.712, 52888.121 25/03/21,14:51:03,14,09,1, 11.9,1,1, 1.675, 10514.577, 382.738, 52888.147 25/03/21,14:51:03,15,09,1, 11.9,1,1, 1.675, 10514.588, 382.701, 52888.126 25/03/21,14:51:03,16,09,1, 11.9,1,1, 1.675, 10514.592, 382.719, 52888.147 25/03/21,14:51:03,17,09,1, 11.9,1,1, 1.675, 10514.594, 382.701, 52888.117 25/03/21,14:51:03,18,09,1, 11.9,1,1, 1.675, 10514.604, 382.690, 52888.035 25/03/21,14:51:03,19,09,1, 11.9,1,1, 1.675, 10514.617, 382.681, 52888.114 25/03/21,14:51:04,00,09,1, 11.9,1,1, 1.679, 10514.610, 382.681, 52888.114 25/03/21,14:51:04,01,09,1, 11.9,1,1, 1.679, 10514.623, 382.674, 52888.139 25/03/21,14:51:04,02,09,1, 11.9,1,1, 1.679, 10514.642, 382.649, 52888.064 25/03/21,14:51:04,03,09,1, 11.9,1,1, 1.679, 10514.610, 382.668, 52888.052 25/03/21,14:51:04,04,09,1, 11.9,1,1, 1.679, 10514.654, 382.631, 52888.103 25/03/21,14:51:04,05,09,1, 11.9,1,1, 1.679, 10514.633, 382.626, 52888.107 25/03/21,14:51:04,06,09,1, 11.9,1,1, 1.679, 10514.621, 382.645, 52888.073 25/03/21,14:51:04,07,09,1, 11.9,1,1, 1.679, 10514.632, 382.623, 52888.067 25/03/21,14:51:04,08,09,1, 11.9,1,1, 1.679, 10514.646, 382.616, 52888.053 25/03/21,14:51:04,09,09,1, 11.9,1,1, 1.679, 10514.636, 382.600, 52888.081 25/03/21,14:51:04,10,09,1, 11.9,1,1, 1.679, 10514.634, 382.610, 52888.008 25/03/21,14:51:04,11,09,1, 11.9,1,1, 1.679, 10514.660, 382.587, 52888.005 25/03/21,14:51:04,12,09,1, 11.9,1,1, 1.679, 10514.633, 382.600, 52888.056 25/03/21,14:51:04,13,09,1, 11.9,1,1, 1.679, 10514.655, 382.584, 52887.963 25/03/21,14:51:04,14,09,1, 11.9,1,1, 1.679, 10514.647, 382.588, 52888.052 25/03/21,14:51:04,15,09,1, 11.9,1,1, 1.679, 10514.634, 382.611, 52888.024 25/03/21,14:51:04,16,09,1, 11.9,1,1, 1.679, 10514.652, 382.599, 52887.978 25/03/21,14:51:04,17,09,1, 11.9,1,1, 1.679, 10514.653, 382.567, 52887.981 25/03/21,14:51:04,18,09,1, 11.9,1,1, 1.679, 10514.671, 382.571, 52888.025 25/03/21,14:51:04,19,09,1, 11.9,1,1, 1.679, 10514.674, 382.572, 52887.939 25/03/21,14:51:05,00,08,1, 12.0,1,1, 1.680, 10514.668, 382.572, 52887.939 25/03/21,14:51:05,01,08,1, 12.0,1,1, 1.680, 10514.667, 382.558, 52888.012 25/03/21,14:51:05,02,08,1, 12.0,1,1, 1.680, 10514.660, 382.544, 52887.983 25/03/21,14:51:05,03,08,1, 12.0,1,1, 1.680, 10514.686, 382.548, 52887.911 25/03/21,14:51:05,04,08,1, 12.0,1,1, 1.680, 10514.693, 382.560, 52888.003 25/03/21,14:51:05,05,08,1, 12.0,1,1, 1.680, 10514.678, 382.515, 52887.916 25/03/21,14:51:05,06,08,1, 12.0,1,1, 1.680, 10514.694, 382.525, 52887.962 25/03/21,14:51:05,07,08,1, 12.0,1,1, 1.680, 10514.692, 382.543, 52888.021 25/03/21,14:51:05,08,08,1, 12.0,1,1, 1.680, 10514.666, 382.524, 52887.969 25/03/21,14:51:05,09,08,1, 12.0,1,1, 1.680, 10514.701, 382.517, 52887.952 25/03/21,14:51:05,10,08,1, 12.0,1,1, 1.680, 10514.685, 382.508, 52887.952 25/03/21,14:51:05,11,08,1, 12.0,1,1, 1.680, 10514.710, 382.487, 52887.955 25/03/21,14:51:05,12,08,1, 12.0,1,1, 1.680, 10514.713, 382.501, 52887.956 25/03/21,14:51:05,13,08,1, 12.0,1,1, 1.680, 10514.714, 382.479, 52887.920 25/03/21,14:51:05,14,08,1, 12.0,1,1, 1.680, 10514.730, 382.487, 52887.951 25/03/21,14:51:05,15,08,1, 12.0,1,1, 1.680, 10514.721, 382.503, 52887.955 25/03/21,14:51:05,16,08,1, 12.0,1,1, 1.680, 10514.709, 382.504, 52888.006 25/03/21,14:51:05,17,08,1, 12.0,1,1, 1.680, 10514.737, 382.482, 52887.925 25/03/21,14:51:05,18,08,1, 12.0,1,1, 1.680, 10514.767, 382.489, 52887.972 25/03/21,14:51:05,19,08,1, 12.0,1,1, 1.680, 10514.764, 382.469, 52887.978 25/03/21,14:51:06,00,09,1, 11.9,1,1, 1.674, 10514.760, 382.469, 52887.978 25/03/21,14:51:06,01,09,1, 11.9,1,1, 1.674, 10514.755, 382.460, 52887.939 25/03/21,14:51:06,02,09,1, 11.9,1,1, 1.674, 10514.750, 382.463, 52887.860 25/03/21,14:51:06,03,09,1, 11.9,1,1, 1.674, 10514.724, 382.457, 52887.912 25/03/21,14:51:06,04,09,1, 11.9,1,1, 1.674, 10514.736, 382.417, 52887.843 25/03/21,14:51:06,05,09,1, 11.9,1,1, 1.674, 10514.771, 382.428, 52887.891 25/03/21,14:51:06,06,09,1, 11.9,1,1, 1.674, 10514.762, 382.421, 52887.928 25/03/21,14:51:06,07,09,1, 11.9,1,1, 1.674, 10514.757, 382.414, 52887.917 25/03/21,14:51:06,08,09,1, 11.9,1,1, 1.674, 10514.773, 382.401, 52887.882 25/03/21,14:51:06,09,09,1, 11.9,1,1, 1.674, 10514.753, 382.423, 52887.904 25/03/21,14:51:06,10,09,1, 11.9,1,1, 1.674, 10514.764, 382.422, 52887.888 25/03/21,14:51:06,11,09,1, 11.9,1,1, 1.674, 10514.785, 382.417, 52887.875 25/03/21,14:51:06,12,09,1, 11.9,1,1, 1.674, 10514.787, 382.388, 52887.815 25/03/21,14:51:06,13,09,1, 11.9,1,1, 1.674, 10514.783, 382.396, 52887.860 25/03/21,14:51:06,14,09,1, 11.9,1,1, 1.674, 10514.771, 382.417, 52887.818 25/03/21,14:51:06,15,09,1, 11.9,1,1, 1.674, 10514.767, 382.391, 52887.847 25/03/21,14:51:06,16,09,1, 11.9,1,1, 1.674, 10514.793, 382.394, 52887.810 25/03/21,14:51:06,17,09,1, 11.9,1,1, 1.674, 10514.784, 382.364, 52887.815 25/03/21,14:51:06,18,09,1, 11.9,1,1, 1.674, 10514.777, 382.380, 52887.869 25/03/21,14:51:06,19,09,1, 11.9,1,1, 1.674, 10514.795, 382.368, 52887.830 25/03/21,14:51:07,00,09,1, 11.9,1,1, 1.674, 10514.793, 382.368, 52887.830 25/03/21,14:51:07,01,09,1, 11.9,1,1, 1.674, 10514.802, 382.351, 52887.799 25/03/21,14:51:07,02,09,1, 11.9,1,1, 1.674, 10514.780, 382.353, 52887.758 25/03/21,14:51:07,03,09,1, 11.9,1,1, 1.674, 10514.803, 382.339, 52887.803 25/03/21,14:51:07,04,09,1, 11.9,1,1, 1.674, 10514.823, 382.336, 52887.802 25/03/21,14:51:07,05,09,1, 11.9,1,1, 1.674, 10514.798, 382.350, 52887.846 25/03/21,14:51:07,06,09,1, 11.9,1,1, 1.674, 10514.804, 382.321, 52887.771 25/03/21,14:51:07,07,09,1, 11.9,1,1, 1.674, 10514.800, 382.298, 52887.778 25/03/21,14:51:07,08,09,1, 11.9,1,1, 1.674, 10514.838, 382.299, 52887.790 25/03/21,14:51:07,09,09,1, 11.9,1,1, 1.674, 10514.816, 382.310, 52887.822 25/03/21,14:51:07,10,09,1, 11.9,1,1, 1.674, 10514.810, 382.311, 52887.759 25/03/21,14:51:07,11,09,1, 11.9,1,1, 1.674, 10514.818, 382.303, 52887.778 25/03/21,14:51:07,12,09,1, 11.9,1,1, 1.674, 10514.831, 382.311, 52887.734 25/03/21,14:51:07,13,09,1, 11.9,1,1, 1.674, 10514.823, 382.311, 52887.808 25/03/21,14:51:07,14,09,1, 11.9,1,1, 1.674, 10514.837, 382.302, 52887.805 25/03/21,14:51:07,15,09,1, 11.9,1,1, 1.674, 10514.835, 382.324, 52887.801 25/03/21,14:51:07,16,09,1, 11.9,1,1, 1.674, 10514.817, 382.285, 52887.788 25/03/21,14:51:07,17,09,1, 11.9,1,1, 1.674, 10514.832, 382.293, 52887.743 25/03/21,14:51:07,18,09,1, 11.9,1,1, 1.674, 10514.846, 382.306, 52887.775 25/03/21,14:51:07,19,09,1, 11.9,1,1, 1.674, 10514.860, 382.285, 52887.700 25/03/21,14:51:08,00,09,1, 12.0,1,1, 1.678, 10514.852, 382.285, 52887.700 25/03/21,14:51:08,01,09,1, 12.0,1,1, 1.678, 10514.841, 382.263, 52887.745 25/03/21,14:51:08,02,09,1, 12.0,1,1, 1.678, 10514.846, 382.271, 52887.717 25/03/21,14:51:08,03,09,1, 12.0,1,1, 1.678, 10514.862, 382.274, 52887.657 25/03/21,14:51:08,04,09,1, 12.0,1,1, 1.678, 10514.881, 382.270, 52887.696 25/03/21,14:51:08,05,09,1, 12.0,1,1, 1.678, 10514.867, 382.245, 52887.724 25/03/21,14:51:08,06,09,1, 12.0,1,1, 1.678, 10514.876, 382.262, 52887.626 25/03/21,14:51:08,07,09,1, 12.0,1,1, 1.678, 10514.873, 382.267, 52887.740 25/03/21,14:51:08,08,09,1, 12.0,1,1, 1.678, 10514.880, 382.256, 52887.524 25/03/21,14:51:08,09,09,1, 12.0,1,1, 1.678, 10514.851, 382.268, 52887.786 25/03/21,14:51:08,10,09,1, 12.0,1,1, 1.678, 10514.875, 382.236, 52887.715 25/03/21,14:51:08,11,09,1, 12.0,1,1, 1.678, 10514.902, 382.232, 52887.600 25/03/21,14:51:08,12,09,1, 12.0,1,1, 1.678, 10514.876, 382.238, 52887.715 25/03/21,14:51:08,13,09,1, 12.0,1,1, 1.678, 10514.882, 382.228, 52887.745 25/03/21,14:51:08,14,09,1, 12.0,1,1, 1.678, 10514.883, 382.236, 52887.688 25/03/21,14:51:08,15,09,1, 12.0,1,1, 1.678, 10514.889, 382.234, 52887.675 25/03/21,14:51:08,16,09,1, 12.0,1,1, 1.678, 10514.889, 382.234, 52887.608 25/03/21,14:51:08,17,09,1, 12.0,1,1, 1.678, 10514.894, 382.237, 52887.651 25/03/21,14:51:08,18,09,1, 12.0,1,1, 1.678, 10514.891, 382.237, 52887.673 25/03/21,14:51:08,19,09,1, 12.0,1,1, 1.678, 10514.890, 382.216, 52887.634 25/03/21,14:51:09,00,09,1, 11.9,1,1, 1.675, 10514.885, 382.216, 52887.634 25/03/21,14:51:09,01,09,1, 11.9,1,1, 1.675, 10514.901, 382.218, 52887.567 25/03/21,14:51:09,02,09,1, 11.9,1,1, 1.675, 10514.897, 382.207, 52887.582 25/03/21,14:51:09,03,09,1, 11.9,1,1, 1.675, 10514.885, 382.211, 52887.539 25/03/21,14:51:09,04,09,1, 11.9,1,1, 1.675, 10514.915, 382.191, 52887.460 25/03/21,14:51:09,05,09,1, 11.9,1,1, 1.675, 10514.882, 382.206, 52887.656 25/03/21,14:51:09,06,09,1, 11.9,1,1, 1.675, 10514.907, 382.200, 52887.563 25/03/21,14:51:09,07,09,1, 11.9,1,1, 1.675, 10514.912, 382.186, 52887.613 25/03/21,14:51:09,08,09,1, 11.9,1,1, 1.675, 10514.916, 382.203, 52887.552 25/03/21,14:51:09,09,09,1, 11.9,1,1, 1.675, 10514.923, 382.182, 52887.555 25/03/21,14:51:09,10,09,1, 11.9,1,1, 1.675, 10514.928, 382.161, 52887.520 25/03/21,14:51:09,11,09,1, 11.9,1,1, 1.675, 10514.928, 382.164, 52887.552 25/03/21,14:51:09,12,09,1, 11.9,1,1, 1.675, 10514.924, 382.162, 52887.583 25/03/21,14:51:09,13,09,1, 11.9,1,1, 1.675, 10514.920, 382.193, 52887.594 25/03/21,14:51:09,14,09,1, 11.9,1,1, 1.675, 10514.949, 382.170, 52887.484 25/03/21,14:51:09,15,09,1, 11.9,1,1, 1.675, 10514.955, 382.182, 52887.595 25/03/21,14:51:09,16,09,1, 11.9,1,1, 1.675, 10514.934, 382.181, 52887.525 25/03/21,14:51:09,17,09,1, 11.9,1,1, 1.675, 10514.948, 382.165, 52887.502 25/03/21,14:51:09,18,09,1, 11.9,1,1, 1.675, 10514.956, 382.174, 52887.584 25/03/21,14:51:09,19,09,1, 11.9,1,1, 1.675, 10514.981, 382.162, 52887.511 25/03/21,14:51:10,00,08,1, 11.8,1,1, 1.678, 10514.977, 382.162, 52887.511 25/03/21,14:51:10,01,08,1, 11.8,1,1, 1.678, 10514.971, 382.162, 52887.551 25/03/21,14:51:10,02,08,1, 11.8,1,1, 1.678, 10514.946, 382.136, 52887.500 25/03/21,14:51:10,03,08,1, 11.8,1,1, 1.678, 10514.965, 382.148, 52887.510 25/03/21,14:51:10,04,08,1, 11.8,1,1, 1.678, 10514.967, 382.134, 52887.516 25/03/21,14:51:10,05,08,1, 11.8,1,1, 1.678, 10514.969, 382.133, 52887.544 25/03/21,14:51:10,06,08,1, 11.8,1,1, 1.678, 10514.974, 382.128, 52887.506 25/03/21,14:51:10,07,08,1, 11.8,1,1, 1.678, 10514.986, 382.140, 52887.551 25/03/21,14:51:10,08,08,1, 11.8,1,1, 1.678, 10514.992, 382.122, 52887.483 25/03/21,14:51:10,09,08,1, 11.8,1,1, 1.678, 10514.985, 382.119, 52887.490 25/03/21,14:51:10,10,08,1, 11.8,1,1, 1.678, 10514.995, 382.108, 52887.475 25/03/21,14:51:10,11,08,1, 11.8,1,1, 1.678, 10514.998, 382.101, 52887.469 25/03/21,14:51:10,12,08,1, 11.8,1,1, 1.678, 10515.001, 382.091, 52887.479 25/03/21,14:51:10,13,08,1, 11.8,1,1, 1.678, 10515.013, 382.093, 52887.447 25/03/21,14:51:10,14,08,1, 11.8,1,1, 1.678, 10515.010, 382.098, 52887.503 25/03/21,14:51:10,15,08,1, 11.8,1,1, 1.678, 10515.023, 382.088, 52887.439 25/03/21,14:51:10,16,08,1, 11.8,1,1, 1.678, 10515.004, 382.090, 52887.463 25/03/21,14:51:10,17,08,1, 11.8,1,1, 1.678, 10515.016, 382.096, 52887.398 25/03/21,14:51:10,18,08,1, 11.8,1,1, 1.678, 10515.001, 382.083, 52887.407 25/03/21,14:51:10,19,08,1, 11.8,1,1, 1.678, 10515.001, 382.072, 52887.558 25/03/21,14:51:11,00,09,1, 11.9,1,1, 1.677, 10514.994, 382.072, 52887.558 25/03/21,14:51:11,01,09,1, 11.9,1,1, 1.677, 10515.033, 382.055, 52887.391 25/03/21,14:51:11,02,09,1, 11.9,1,1, 1.677, 10515.022, 382.051, 52887.437 25/03/21,14:51:11,03,09,1, 11.9,1,1, 1.677, 10515.038, 382.067, 52887.357 25/03/21,14:51:11,04,09,1, 11.9,1,1, 1.677, 10515.042, 382.074, 52887.467 25/03/21,14:51:11,05,09,1, 11.9,1,1, 1.677, 10515.035, 382.045, 52887.374 25/03/21,14:51:11,06,09,1, 11.9,1,1, 1.677, 10515.039, 382.071, 52887.458 25/03/21,14:51:11,07,09,1, 11.9,1,1, 1.677, 10515.032, 382.043, 52887.483 25/03/21,14:51:11,08,09,1, 11.9,1,1, 1.677, 10515.028, 382.053, 52887.458 25/03/21,14:51:11,09,09,1, 11.9,1,1, 1.677, 10515.043, 382.043, 52887.419 25/03/21,14:51:11,10,09,1, 11.9,1,1, 1.677, 10515.043, 382.069, 52887.353 25/03/21,14:51:11,11,09,1, 11.9,1,1, 1.677, 10515.039, 382.050, 52887.339 25/03/21,14:51:11,12,09,1, 11.9,1,1, 1.677, 10515.049, 382.041, 52887.365 25/03/21,14:51:11,13,09,1, 11.9,1,1, 1.677, 10515.043, 382.040, 52887.402 25/03/21,14:51:11,14,09,1, 11.9,1,1, 1.677, 10515.049, 382.034, 52887.466 25/03/21,14:51:11,15,09,1, 11.9,1,1, 1.677, 10515.066, 382.019, 52887.425 25/03/21,14:51:11,16,09,1, 11.9,1,1, 1.677, 10515.078, 382.040, 52887.400 25/03/21,14:51:11,17,09,1, 11.9,1,1, 1.677, 10515.053, 382.026, 52887.358 25/03/21,14:51:11,18,09,1, 11.9,1,1, 1.677, 10515.062, 382.025, 52887.402 25/03/21,14:51:11,19,09,1, 11.9,1,1, 1.677, 10515.082, 382.008, 52887.391 25/03/21,14:51:12,00,09,1, 11.9,1,1, 1.675, 10515.077, 382.008, 52887.391 25/03/21,14:51:12,01,09,1, 11.9,1,1, 1.675, 10515.077, 382.035, 52887.421 25/03/21,14:51:12,02,09,1, 11.9,1,1, 1.675, 10515.107, 382.005, 52887.349 25/03/21,14:51:12,03,09,1, 11.9,1,1, 1.675, 10515.080, 382.028, 52887.359 25/03/21,14:51:12,04,09,1, 11.9,1,1, 1.675, 10515.075, 382.023, 52887.443 25/03/21,14:51:12,05,09,1, 11.9,1,1, 1.675, 10515.091, 382.010, 52887.375 25/03/21,14:51:12,06,09,1, 11.9,1,1, 1.675, 10515.074, 382.019, 52887.373 25/03/21,14:51:12,07,09,1, 11.9,1,1, 1.675, 10515.093, 381.993, 52887.341 25/03/21,14:51:12,08,09,1, 11.9,1,1, 1.675, 10515.088, 381.998, 52887.306 25/03/21,14:51:12,09,09,1, 11.9,1,1, 1.675, 10515.104, 381.972, 52887.280 25/03/21,14:51:12,10,09,1, 11.9,1,1, 1.675, 10515.109, 382.015, 52887.268 25/03/21,14:51:12,11,09,1, 11.9,1,1, 1.675, 10515.095, 381.987, 52887.311 25/03/21,14:51:12,12,09,1, 11.9,1,1, 1.675, 10515.100, 381.999, 52887.283 25/03/21,14:51:12,13,09,1, 11.9,1,1, 1.675, 10515.100, 381.995, 52887.365 25/03/21,14:51:12,14,09,1, 11.9,1,1, 1.675, 10515.122, 381.982, 52887.304 25/03/21,14:51:12,15,09,1, 11.9,1,1, 1.675, 10515.100, 381.994, 52887.289 25/03/21,14:51:12,16,09,1, 11.9,1,1, 1.675, 10515.132, 381.962, 52887.333 25/03/21,14:51:12,17,09,1, 11.9,1,1, 1.675, 10515.128, 381.982, 52887.300 25/03/21,14:51:12,18,09,1, 11.9,1,1, 1.675, 10515.118, 381.970, 52887.280 25/03/21,14:51:12,19,09,1, 11.9,1,1, 1.675, 10515.137, 381.978, 52887.280 25/03/21,14:51:13,00,10,1, 11.9,1,1, 1.677, 10515.136, 381.978, 52887.280 25/03/21,14:51:13,01,10,1, 11.9,1,1, 1.677, 10515.165, 381.965, 52887.218 25/03/21,14:51:13,02,10,1, 11.9,1,1, 1.677, 10515.161, 381.973, 52887.228 25/03/21,14:51:13,03,10,1, 11.9,1,1, 1.677, 10515.180, 381.986, 52887.242 25/03/21,14:51:13,04,10,1, 11.9,1,1, 1.677, 10515.150, 381.972, 52887.295 25/03/21,14:51:13,05,10,1, 11.9,1,1, 1.677, 10515.147, 381.945, 52887.248 25/03/21,14:51:13,06,10,1, 11.9,1,1, 1.677, 10515.167, 381.956, 52887.213 25/03/21,14:51:13,07,10,1, 11.9,1,1, 1.677, 10515.173, 381.959, 52887.179 25/03/21,14:51:13,08,10,1, 11.9,1,1, 1.677, 10515.177, 381.963, 52887.182 25/03/21,14:51:13,09,10,1, 11.9,1,1, 1.677, 10515.180, 381.940, 52887.133 25/03/21,14:51:13,10,10,1, 11.9,1,1, 1.677, 10515.178, 381.954, 52887.165 25/03/21,14:51:13,11,10,1, 11.9,1,1, 1.677, 10515.187, 381.927, 52887.201 25/03/21,14:51:13,12,10,1, 11.9,1,1, 1.677, 10515.209, 381.929, 52887.210 25/03/21,14:51:13,13,10,1, 11.9,1,1, 1.677, 10515.201, 381.948, 52887.291 25/03/21,14:51:13,14,10,1, 11.9,1,1, 1.677, 10515.197, 381.939, 52887.198 25/03/21,14:51:13,15,10,1, 11.9,1,1, 1.677, 10515.193, 381.940, 52887.134 25/03/21,14:51:13,16,10,1, 11.9,1,1, 1.677, 10515.223, 381.948, 52887.221 25/03/21,14:51:13,17,10,1, 11.9,1,1, 1.677, 10515.202, 381.962, 52887.110 25/03/21,14:51:13,18,10,1, 11.9,1,1, 1.677, 10515.203, 381.953, 52887.165 25/03/21,14:51:13,19,10,1, 11.9,1,1, 1.677, 10515.210, 381.960, 52887.241 25/03/21,14:51:14,00,09,1, 11.9,1,1, 1.677, 10515.202, 381.960, 52887.241 25/03/21,14:51:14,01,09,1, 11.9,1,1, 1.677, 10515.242, 381.932, 52887.216 25/03/21,14:51:14,02,09,1, 11.9,1,1, 1.677, 10515.241, 381.939, 52887.231 25/03/21,14:51:14,03,09,1, 11.9,1,1, 1.677, 10515.269, 381.917, 52887.170 25/03/21,14:51:14,04,09,1, 11.9,1,1, 1.677, 10515.241, 381.899, 52887.151 25/03/21,14:51:14,05,09,1, 11.9,1,1, 1.677, 10515.262, 381.934, 52887.176 25/03/21,14:51:14,06,09,1, 11.9,1,1, 1.677, 10515.249, 381.927, 52887.149 25/03/21,14:51:14,07,09,1, 11.9,1,1, 1.677, 10515.264, 381.910, 52887.075 25/03/21,14:51:14,08,09,1, 11.9,1,1, 1.677, 10515.274, 381.919, 52887.191 25/03/21,14:51:14,09,09,1, 11.9,1,1, 1.677, 10515.269, 381.925, 52887.132 25/03/21,14:51:14,10,09,1, 11.9,1,1, 1.677, 10515.274, 381.902, 52887.160 25/03/21,14:51:14,11,09,1, 11.9,1,1, 1.677, 10515.306, 381.913, 52887.140 25/03/21,14:51:14,12,09,1, 11.9,1,1, 1.677, 10515.281, 381.929, 52887.141 25/03/21,14:51:14,13,09,1, 11.9,1,1, 1.677, 10515.278, 381.944, 52887.096 25/03/21,14:51:14,14,09,1, 11.9,1,1, 1.677, 10515.309, 381.928, 52887.091 25/03/21,14:51:14,15,09,1, 11.9,1,1, 1.677, 10515.282, 381.933, 52887.085 25/03/21,14:51:14,16,09,1, 11.9,1,1, 1.677, 10515.323, 381.933, 52887.036 25/03/21,14:51:14,17,09,1, 11.9,1,1, 1.677, 10515.290, 381.941, 52887.081 25/03/21,14:51:14,18,09,1, 11.9,1,1, 1.677, 10515.313, 381.928, 52887.067 25/03/21,14:51:14,19,09,1, 11.9,1,1, 1.677, 10515.315, 381.929, 52887.125 25/03/21,14:51:15,00,08,1, 11.9,1,1, 1.672, 10515.311, 381.929, 52887.125 25/03/21,14:51:15,01,08,1, 11.9,1,1, 1.672, 10515.312, 381.899, 52887.066 25/03/21,14:51:15,02,08,1, 11.9,1,1, 1.672, 10515.321, 381.924, 52887.073 25/03/21,14:51:15,03,08,1, 11.9,1,1, 1.672, 10515.333, 381.905, 52887.006 25/03/21,14:51:15,04,08,1, 11.9,1,1, 1.672, 10515.340, 381.906, 52887.042 25/03/21,14:51:15,05,08,1, 11.9,1,1, 1.672, 10515.329, 381.908, 52887.056 25/03/21,14:51:15,06,08,1, 11.9,1,1, 1.672, 10515.347, 381.893, 52887.042 25/03/21,14:51:15,07,08,1, 11.9,1,1, 1.672, 10515.346, 381.903, 52887.030 25/03/21,14:51:15,08,08,1, 11.9,1,1, 1.672, 10515.361, 381.888, 52887.091 25/03/21,14:51:15,09,08,1, 11.9,1,1, 1.672, 10515.362, 381.901, 52887.029 25/03/21,14:51:15,10,08,1, 11.9,1,1, 1.672, 10515.380, 381.894, 52887.014 25/03/21,14:51:15,11,08,1, 11.9,1,1, 1.672, 10515.371, 381.901, 52887.001 25/03/21,14:51:15,12,08,1, 11.9,1,1, 1.672, 10515.385, 381.883, 52886.989 25/03/21,14:51:15,13,08,1, 11.9,1,1, 1.672, 10515.392, 381.910, 52887.061 25/03/21,14:51:15,14,08,1, 11.9,1,1, 1.672, 10515.394, 381.890, 52886.973 25/03/21,14:51:15,15,08,1, 11.9,1,1, 1.672, 10515.403, 381.886, 52886.998 25/03/21,14:51:15,16,08,1, 11.9,1,1, 1.672, 10515.394, 381.893, 52887.043 25/03/21,14:51:15,17,08,1, 11.9,1,1, 1.672, 10515.386, 381.884, 52886.968 25/03/21,14:51:15,18,08,1, 11.9,1,1, 1.672, 10515.396, 381.890, 52886.950 25/03/21,14:51:15,19,08,1, 11.9,1,1, 1.672, 10515.420, 381.898, 52887.027 25/03/21,14:51:16,00,08,1, 11.8,1,1, 1.675, 10515.419, 381.898, 52887.027 25/03/21,14:51:16,01,08,1, 11.8,1,1, 1.675, 10515.437, 381.884, 52887.012 25/03/21,14:51:16,02,08,1, 11.8,1,1, 1.675, 10515.441, 381.905, 52887.034 25/03/21,14:51:16,03,08,1, 11.8,1,1, 1.675, 10515.436, 381.910, 52887.025 25/03/21,14:51:16,04,08,1, 11.8,1,1, 1.675, 10515.438, 381.885, 52886.983 25/03/21,14:51:16,05,08,1, 11.8,1,1, 1.675, 10515.452, 381.859, 52886.929 25/03/21,14:51:16,06,08,1, 11.8,1,1, 1.675, 10515.462, 381.890, 52886.994 25/03/21,14:51:16,07,08,1, 11.8,1,1, 1.675, 10515.432, 381.868, 52886.895 25/03/21,14:51:16,08,08,1, 11.8,1,1, 1.675, 10515.476, 381.875, 52886.979 25/03/21,14:51:16,09,08,1, 11.8,1,1, 1.675, 10515.451, 381.870, 52886.892 25/03/21,14:51:16,10,08,1, 11.8,1,1, 1.675, 10515.476, 381.868, 52886.959 25/03/21,14:51:16,11,08,1, 11.8,1,1, 1.675, 10515.466, 381.875, 52886.902 25/03/21,14:51:16,12,08,1, 11.8,1,1, 1.675, 10515.472, 381.866, 52886.914 25/03/21,14:51:16,13,08,1, 11.8,1,1, 1.675, 10515.494, 381.871, 52886.913 25/03/21,14:51:16,14,08,1, 11.8,1,1, 1.675, 10515.514, 381.877, 52886.964 25/03/21,14:51:16,15,08,1, 11.8,1,1, 1.675, 10515.494, 381.878, 52886.921 25/03/21,14:51:16,16,08,1, 11.8,1,1, 1.675, 10515.537, 381.898, 52886.887 25/03/21,14:51:16,17,08,1, 11.8,1,1, 1.675, 10515.562, 381.869, 52886.839 25/03/21,14:51:16,18,08,1, 11.8,1,1, 1.675, 10515.493, 381.866, 52886.873 25/03/21,14:51:16,19,08,1, 11.8,1,1, 1.675, 10515.552, 381.880, 52886.946 25/03/21,14:51:17,00,08,1, 11.9,1,1, 1.676, 10515.544, 381.880, 52886.946 25/03/21,14:51:17,01,08,1, 11.9,1,1, 1.676, 10515.530, 381.867, 52886.914 25/03/21,14:51:17,02,08,1, 11.9,1,1, 1.676, 10515.561, 381.880, 52886.917 25/03/21,14:51:17,03,08,1, 11.9,1,1, 1.676, 10515.563, 381.881, 52886.888 25/03/21,14:51:17,04,08,1, 11.9,1,1, 1.676, 10515.553, 381.856, 52886.870 25/03/21,14:51:17,05,08,1, 11.9,1,1, 1.676, 10515.578, 381.865, 52886.851 25/03/21,14:51:17,06,08,1, 11.9,1,1, 1.676, 10515.573, 381.897, 52886.921 25/03/21,14:51:17,07,08,1, 11.9,1,1, 1.676, 10515.583, 381.867, 52886.936 25/03/21,14:51:17,08,08,1, 11.9,1,1, 1.676, 10515.582, 381.876, 52886.847 25/03/21,14:51:17,09,08,1, 11.9,1,1, 1.676, 10515.581, 381.871, 52886.825 25/03/21,14:51:17,10,08,1, 11.9,1,1, 1.676, 10515.586, 381.843, 52886.832 25/03/21,14:51:17,11,08,1, 11.9,1,1, 1.676, 10515.616, 381.871, 52886.836 25/03/21,14:51:17,12,08,1, 11.9,1,1, 1.676, 10515.623, 381.868, 52886.906 25/03/21,14:51:17,13,08,1, 11.9,1,1, 1.676, 10515.608, 381.866, 52886.903 25/03/21,14:51:17,14,08,1, 11.9,1,1, 1.676, 10515.621, 381.864, 52886.839 25/03/21,14:51:17,15,08,1, 11.9,1,1, 1.676, 10515.651, 381.861, 52886.810 25/03/21,14:51:17,16,08,1, 11.9,1,1, 1.676, 10515.645, 381.818, 52886.787 25/03/21,14:51:17,17,08,1, 11.9,1,1, 1.676, 10515.662, 381.862, 52886.767 25/03/21,14:51:17,18,08,1, 11.9,1,1, 1.676, 10515.654, 381.836, 52886.789 25/03/21,14:51:17,19,08,1, 11.9,1,1, 1.676, 10515.675, 381.841, 52886.843 25/03/21,14:51:18,00,08,1, 11.9,1,1, 1.676, 10515.670, 381.841, 52886.843 25/03/21,14:51:18,01,08,1, 11.9,1,1, 1.676, 10515.675, 381.858, 52886.788 25/03/21,14:51:18,02,08,1, 11.9,1,1, 1.676, 10515.656, 381.861, 52886.796 25/03/21,14:51:18,03,08,1, 11.9,1,1, 1.676, 10515.684, 381.843, 52886.756 25/03/21,14:51:18,04,08,1, 11.9,1,1, 1.676, 10515.687, 381.845, 52886.770 25/03/21,14:51:18,05,08,1, 11.9,1,1, 1.676, 10515.723, 381.829, 52886.741 25/03/21,14:51:18,06,08,1, 11.9,1,1, 1.676, 10515.713, 381.845, 52886.805 25/03/21,14:51:18,07,08,1, 11.9,1,1, 1.676, 10515.707, 381.840, 52886.742 25/03/21,14:51:18,08,08,1, 11.9,1,1, 1.676, 10515.712, 381.861, 52886.795 25/03/21,14:51:18,09,08,1, 11.9,1,1, 1.676, 10515.735, 381.846, 52886.741 25/03/21,14:51:18,10,08,1, 11.9,1,1, 1.676, 10515.744, 381.856, 52886.720 25/03/21,14:51:18,11,08,1, 11.9,1,1, 1.676, 10515.744, 381.848, 52886.803 25/03/21,14:51:18,12,08,1, 11.9,1,1, 1.676, 10515.764, 381.831, 52886.746 25/03/21,14:51:18,13,08,1, 11.9,1,1, 1.676, 10515.773, 381.856, 52886.768 25/03/21,14:51:18,14,08,1, 11.9,1,1, 1.676, 10515.770, 381.828, 52886.710 25/03/21,14:51:18,15,08,1, 11.9,1,1, 1.676, 10515.765, 381.833, 52886.684 25/03/21,14:51:18,16,08,1, 11.9,1,1, 1.676, 10515.789, 381.828, 52886.726 25/03/21,14:51:18,17,08,1, 11.9,1,1, 1.676, 10515.783, 381.839, 52886.791 25/03/21,14:51:18,18,08,1, 11.9,1,1, 1.676, 10515.793, 381.818, 52886.682 25/03/21,14:51:18,19,08,1, 11.9,1,1, 1.676, 10515.798, 381.860, 52886.793 25/03/21,14:51:19,00,08,1, 11.9,1,1, 1.674, 10515.795, 381.860, 52886.793 25/03/21,14:51:19,01,08,1, 11.9,1,1, 1.674, 10515.797, 381.827, 52886.732 25/03/21,14:51:19,02,08,1, 11.9,1,1, 1.674, 10515.839, 381.842, 52886.740 25/03/21,14:51:19,03,08,1, 11.9,1,1, 1.674, 10515.847, 381.846, 52886.656 25/03/21,14:51:19,04,08,1, 11.9,1,1, 1.674, 10515.836, 381.844, 52886.713 25/03/21,14:51:19,05,08,1, 11.9,1,1, 1.674, 10515.841, 381.826, 52886.694 25/03/21,14:51:19,06,08,1, 11.9,1,1, 1.674, 10515.850, 381.846, 52886.693 25/03/21,14:51:19,07,08,1, 11.9,1,1, 1.674, 10515.839, 381.847, 52886.727 25/03/21,14:51:19,08,08,1, 11.9,1,1, 1.674, 10515.844, 381.813, 52886.699 25/03/21,14:51:19,09,08,1, 11.9,1,1, 1.674, 10515.875, 381.826, 52886.662 25/03/21,14:51:19,10,08,1, 11.9,1,1, 1.674, 10515.863, 381.844, 52886.699 25/03/21,14:51:19,11,08,1, 11.9,1,1, 1.674, 10515.878, 381.824, 52886.631 25/03/21,14:51:19,12,08,1, 11.9,1,1, 1.674, 10515.898, 381.848, 52886.703 25/03/21,14:51:19,13,08,1, 11.9,1,1, 1.674, 10515.892, 381.841, 52886.742 25/03/21,14:51:19,14,08,1, 11.9,1,1, 1.674, 10515.920, 381.843, 52886.688 25/03/21,14:51:19,15,08,1, 11.9,1,1, 1.674, 10515.905, 381.844, 52886.590 25/03/21,14:51:19,16,08,1, 11.9,1,1, 1.674, 10515.930, 381.825, 52886.581 25/03/21,14:51:19,17,08,1, 11.9,1,1, 1.674, 10515.923, 381.826, 52886.580 25/03/21,14:51:19,18,08,1, 11.9,1,1, 1.674, 10515.946, 381.854, 52886.676 25/03/21,14:51:19,19,08,1, 11.9,1,1, 1.674, 10515.957, 381.829, 52886.650 25/03/21,14:51:20,00,09,1, 11.9,1,1, 1.675, 10515.953, 381.829, 52886.650 25/03/21,14:51:20,01,09,1, 11.9,1,1, 1.675, 10515.960, 381.825, 52886.595 25/03/21,14:51:20,02,09,1, 11.9,1,1, 1.675, 10515.965, 381.839, 52886.645 25/03/21,14:51:20,03,09,1, 11.9,1,1, 1.675, 10515.972, 381.814, 52886.536 25/03/21,14:51:20,04,09,1, 11.9,1,1, 1.675, 10516.007, 381.834, 52886.546 25/03/21,14:51:20,05,09,1, 11.9,1,1, 1.675, 10515.984, 381.829, 52886.598 25/03/21,14:51:20,06,09,1, 11.9,1,1, 1.675, 10516.001, 381.812, 52886.534 25/03/21,14:51:20,07,09,1, 11.9,1,1, 1.675, 10516.009, 381.804, 52886.625 25/03/21,14:51:20,08,09,1, 11.9,1,1, 1.675, 10516.019, 381.837, 52886.624 25/03/21,14:51:20,09,09,1, 11.9,1,1, 1.675, 10516.013, 381.819, 52886.601 25/03/21,14:51:20,10,09,1, 11.9,1,1, 1.675, 10516.044, 381.837, 52886.535 25/03/21,14:51:20,11,09,1, 11.9,1,1, 1.675, 10516.052, 381.827, 52886.563 25/03/21,14:51:20,12,09,1, 11.9,1,1, 1.675, 10516.056, 381.816, 52886.577 25/03/21,14:51:20,13,09,1, 11.9,1,1, 1.675, 10516.057, 381.847, 52886.536 25/03/21,14:51:20,14,09,1, 11.9,1,1, 1.675, 10516.080, 381.823, 52886.555 25/03/21,14:51:20,15,09,1, 11.9,1,1, 1.675, 10516.058, 381.810, 52886.531 25/03/21,14:51:20,16,09,1, 11.9,1,1, 1.675, 10516.095, 381.808, 52886.461 25/03/21,14:51:20,17,09,1, 11.9,1,1, 1.675, 10516.111, 381.827, 52886.545 25/03/21,14:51:20,18,09,1, 11.9,1,1, 1.675, 10516.095, 381.805, 52886.583 25/03/21,14:51:20,19,09,1, 11.9,1,1, 1.675, 10516.122, 381.825, 52886.531 25/03/21,14:51:21,00,07,1, 11.9,1,1, 1.675, 10516.120, 381.825, 52886.531 25/03/21,14:51:21,01,07,1, 11.9,1,1, 1.675, 10516.117, 381.822, 52886.551 25/03/21,14:51:21,02,07,1, 11.9,1,1, 1.675, 10516.134, 381.828, 52886.530 25/03/21,14:51:21,03,07,1, 11.9,1,1, 1.675, 10516.155, 381.823, 52886.441 25/03/21,14:51:21,04,07,1, 11.9,1,1, 1.675, 10516.162, 381.823, 52886.460 25/03/21,14:51:21,05,07,1, 11.9,1,1, 1.675, 10516.185, 381.807, 52886.439 25/03/21,14:51:21,06,07,1, 11.9,1,1, 1.675, 10516.185, 381.847, 52886.430 25/03/21,14:51:21,07,07,1, 11.9,1,1, 1.675, 10516.160, 381.839, 52886.505 25/03/21,14:51:21,08,07,1, 11.9,1,1, 1.675, 10516.187, 381.845, 52886.498 25/03/21,14:51:21,09,07,1, 11.9,1,1, 1.675, 10516.178, 381.851, 52886.490 25/03/21,14:51:21,10,07,1, 11.9,1,1, 1.675, 10516.210, 381.830, 52886.407 25/03/21,14:51:21,11,07,1, 11.9,1,1, 1.675, 10516.205, 381.853, 52886.445 25/03/21,14:51:21,12,07,1, 11.9,1,1, 1.675, 10516.230, 381.845, 52886.513 25/03/21,14:51:21,13,07,1, 11.9,1,1, 1.675, 10516.259, 381.844, 52886.526 25/03/21,14:51:21,14,07,1, 11.9,1,1, 1.675, 10516.241, 381.848, 52886.550 25/03/21,14:51:21,15,07,1, 11.9,1,1, 1.675, 10516.245, 381.839, 52886.445 25/03/21,14:51:21,16,07,1, 11.9,1,1, 1.675, 10516.227, 381.834, 52886.447 25/03/21,14:51:21,17,07,1, 11.9,1,1, 1.675, 10516.273, 381.839, 52886.423 25/03/21,14:51:21,18,07,1, 11.9,1,1, 1.675, 10516.262, 381.841, 52886.392 25/03/21,14:51:21,19,07,1, 11.9,1,1, 1.675, 10516.275, 381.859, 52886.389 25/03/21,14:51:22,00,10,1, 11.9,1,1, 1.676, 10516.270, 381.859, 52886.389 25/03/21,14:51:22,01,10,1, 11.9,1,1, 1.676, 10516.287, 381.856, 52886.433 25/03/21,14:51:22,02,10,1, 11.9,1,1, 1.676, 10516.282, 381.842, 52886.474 25/03/21,14:51:22,03,10,1, 11.9,1,1, 1.676, 10516.319, 381.844, 52886.343 25/03/21,14:51:22,04,10,1, 11.9,1,1, 1.676, 10516.324, 381.845, 52886.423 25/03/21,14:51:22,05,10,1, 11.9,1,1, 1.676, 10516.317, 381.865, 52886.453 25/03/21,14:51:22,06,10,1, 11.9,1,1, 1.676, 10516.344, 381.867, 52886.439 25/03/21,14:51:22,07,10,1, 11.9,1,1, 1.676, 10516.348, 381.865, 52886.475 25/03/21,14:51:22,08,10,1, 11.9,1,1, 1.676, 10516.347, 381.869, 52886.371 25/03/21,14:51:22,09,10,1, 11.9,1,1, 1.676, 10516.326, 381.858, 52886.363 25/03/21,14:51:22,10,10,1, 11.9,1,1, 1.676, 10516.375, 381.861, 52886.394 25/03/21,14:51:22,11,10,1, 11.9,1,1, 1.676, 10516.367, 381.860, 52886.421 25/03/21,14:51:22,12,10,1, 11.9,1,1, 1.676, 10516.362, 381.859, 52886.400 25/03/21,14:51:22,13,10,1, 11.9,1,1, 1.676, 10516.374, 381.858, 52886.349 25/03/21,14:51:22,14,10,1, 11.9,1,1, 1.676, 10516.410, 381.868, 52886.360 25/03/21,14:51:22,15,10,1, 11.9,1,1, 1.676, 10516.384, 381.858, 52886.381 25/03/21,14:51:22,16,10,1, 11.9,1,1, 1.676, 10516.391, 381.866, 52886.342 25/03/21,14:51:22,17,10,1, 11.9,1,1, 1.676, 10516.424, 381.878, 52886.361 25/03/21,14:51:22,18,10,1, 11.9,1,1, 1.676, 10516.406, 381.864, 52886.343 25/03/21,14:51:22,19,10,1, 11.9,1,1, 1.676, 10516.445, 381.856, 52886.395 25/03/21,14:51:23,00,09,1, 11.9,1,1, 1.675, 10516.437, 381.856, 52886.395 25/03/21,14:51:23,01,09,1, 11.9,1,1, 1.675, 10516.468, 381.870, 52886.419 25/03/21,14:51:23,02,09,1, 11.9,1,1, 1.675, 10516.485, 381.880, 52886.323 25/03/21,14:51:23,03,09,1, 11.9,1,1, 1.675, 10516.480, 381.862, 52886.252 25/03/21,14:51:23,04,09,1, 11.9,1,1, 1.675, 10516.493, 381.861, 52886.297 25/03/21,14:51:23,05,09,1, 11.9,1,1, 1.675, 10516.514, 381.868, 52886.292 25/03/21,14:51:23,06,09,1, 11.9,1,1, 1.675, 10516.525, 381.858, 52886.317 25/03/21,14:51:23,07,09,1, 11.9,1,1, 1.675, 10516.503, 381.876, 52886.305 25/03/21,14:51:23,08,09,1, 11.9,1,1, 1.675, 10516.526, 381.870, 52886.294 25/03/21,14:51:23,09,09,1, 11.9,1,1, 1.675, 10516.510, 381.892, 52886.305 25/03/21,14:51:23,10,09,1, 11.9,1,1, 1.675, 10516.533, 381.916, 52886.327 25/03/21,14:51:23,11,09,1, 11.9,1,1, 1.675, 10516.531, 381.866, 52886.300 25/03/21,14:51:23,12,09,1, 11.9,1,1, 1.675, 10516.553, 381.882, 52886.326 25/03/21,14:51:23,13,09,1, 11.9,1,1, 1.675, 10516.548, 381.897, 52886.309 25/03/21,14:51:23,14,09,1, 11.9,1,1, 1.675, 10516.544, 381.873, 52886.247 25/03/21,14:51:23,15,09,1, 11.9,1,1, 1.675, 10516.585, 381.875, 52886.337 25/03/21,14:51:23,16,09,1, 11.9,1,1, 1.675, 10516.586, 381.888, 52886.288 25/03/21,14:51:23,17,09,1, 11.9,1,1, 1.675, 10516.595, 381.895, 52886.281 25/03/21,14:51:23,18,09,1, 11.9,1,1, 1.675, 10516.604, 381.898, 52886.294 25/03/21,14:51:23,19,09,1, 11.9,1,1, 1.675, 10516.637, 381.913, 52886.338 25/03/21,14:51:24,00,08,1, 11.9,1,1, 1.675, 10516.629, 381.913, 52886.338 25/03/21,14:51:24,01,08,1, 11.9,1,1, 1.675, 10516.653, 381.900, 52886.314 25/03/21,14:51:24,02,08,1, 11.9,1,1, 1.675, 10516.656, 381.895, 52886.254 25/03/21,14:51:24,03,08,1, 11.9,1,1, 1.675, 10516.658, 381.911, 52886.250 25/03/21,14:51:24,04,08,1, 11.9,1,1, 1.675, 10516.674, 381.918, 52886.272 25/03/21,14:51:24,05,08,1, 11.9,1,1, 1.675, 10516.664, 381.915, 52886.199 25/03/21,14:51:24,06,08,1, 11.9,1,1, 1.675, 10516.669, 381.918, 52886.265 25/03/21,14:51:24,07,08,1, 11.9,1,1, 1.675, 10516.670, 381.913, 52886.277 25/03/21,14:51:24,08,08,1, 11.9,1,1, 1.675, 10516.698, 381.926, 52886.238 25/03/21,14:51:24,09,08,1, 11.9,1,1, 1.675, 10516.723, 381.953, 52886.240 25/03/21,14:51:24,10,08,1, 11.9,1,1, 1.675, 10516.722, 381.943, 52886.211 25/03/21,14:51:24,11,08,1, 11.9,1,1, 1.675, 10516.752, 381.949, 52886.216 25/03/21,14:51:24,12,08,1, 11.9,1,1, 1.675, 10516.731, 381.936, 52886.222 25/03/21,14:51:24,13,08,1, 11.9,1,1, 1.675, 10516.767, 381.959, 52886.253 25/03/21,14:51:24,14,08,1, 11.9,1,1, 1.675, 10516.771, 381.963, 52886.182 25/03/21,14:51:24,15,08,1, 11.9,1,1, 1.675, 10516.753, 381.941, 52886.160 25/03/21,14:51:24,16,08,1, 11.9,1,1, 1.675, 10516.792, 381.982, 52886.136 25/03/21,14:51:24,17,08,1, 11.9,1,1, 1.675, 10516.814, 381.965, 52886.204 25/03/21,14:51:24,18,08,1, 11.9,1,1, 1.675, 10516.806, 381.964, 52886.200 25/03/21,14:51:24,19,08,1, 11.9,1,1, 1.675, 10516.815, 381.975, 52886.223 25/03/21,14:51:25,00,08,1, 11.9,1,1, 1.674, 10516.813, 381.975, 52886.223 25/03/21,14:51:25,01,08,1, 11.9,1,1, 1.674, 10516.826, 381.978, 52886.170 25/03/21,14:51:25,02,08,1, 11.9,1,1, 1.674, 10516.839, 381.994, 52886.182 25/03/21,14:51:25,03,08,1, 11.9,1,1, 1.674, 10516.847, 381.978, 52886.166 25/03/21,14:51:25,04,08,1, 11.9,1,1, 1.674, 10516.856, 381.983, 52886.125 25/03/21,14:51:25,05,08,1, 11.9,1,1, 1.674, 10516.843, 381.982, 52886.152 25/03/21,14:51:25,06,08,1, 11.9,1,1, 1.674, 10516.880, 381.988, 52886.074 25/03/21,14:51:25,07,08,1, 11.9,1,1, 1.674, 10516.893, 381.991, 52886.091 25/03/21,14:51:25,08,08,1, 11.9,1,1, 1.674, 10516.912, 382.005, 52886.119 25/03/21,14:51:25,09,08,1, 11.9,1,1, 1.674, 10516.915, 381.991, 52886.077 25/03/21,14:51:25,10,08,1, 11.9,1,1, 1.674, 10516.916, 381.993, 52886.065 25/03/21,14:51:25,11,08,1, 11.9,1,1, 1.674, 10516.952, 382.003, 52886.074 25/03/21,14:51:25,12,08,1, 11.9,1,1, 1.674, 10516.929, 382.000, 52886.137 25/03/21,14:51:25,13,08,1, 11.9,1,1, 1.674, 10516.944, 382.016, 52886.126 25/03/21,14:51:25,14,08,1, 11.9,1,1, 1.674, 10516.947, 382.010, 52886.118 25/03/21,14:51:25,15,08,1, 11.9,1,1, 1.674, 10516.963, 382.029, 52886.157 25/03/21,14:51:25,16,08,1, 11.9,1,1, 1.674, 10516.977, 382.025, 52886.049 25/03/21,14:51:25,17,08,1, 11.9,1,1, 1.674, 10516.979, 382.031, 52886.057 25/03/21,14:51:25,18,08,1, 11.9,1,1, 1.674, 10516.987, 382.020, 52886.026 25/03/21,14:51:25,19,08,1, 11.9,1,1, 1.674, 10516.993, 382.041, 52886.125 25/03/21,14:51:26,00,08,1, 11.9,1,1, 1.676, 10516.988, 382.041, 52886.125 25/03/21,14:51:26,01,08,1, 11.9,1,1, 1.676, 10517.012, 382.042, 52886.054 25/03/21,14:51:26,02,08,1, 11.9,1,1, 1.676, 10517.009, 382.052, 52886.107 25/03/21,14:51:26,03,08,1, 11.9,1,1, 1.676, 10517.046, 382.035, 52886.026 25/03/21,14:51:26,04,08,1, 11.9,1,1, 1.676, 10517.049, 382.039, 52886.016 25/03/21,14:51:26,05,08,1, 11.9,1,1, 1.676, 10517.062, 382.049, 52886.090 25/03/21,14:51:26,06,08,1, 11.9,1,1, 1.676, 10517.079, 382.052, 52886.054 25/03/21,14:51:26,07,08,1, 11.9,1,1, 1.676, 10517.084, 382.064, 52886.062 25/03/21,14:51:26,08,08,1, 11.9,1,1, 1.676, 10517.086, 382.069, 52886.016 25/03/21,14:51:26,09,08,1, 11.9,1,1, 1.676, 10517.100, 382.054, 52886.035 25/03/21,14:51:26,10,08,1, 11.9,1,1, 1.676, 10517.096, 382.078, 52885.973 25/03/21,14:51:26,11,08,1, 11.9,1,1, 1.676, 10517.118, 382.071, 52886.027 25/03/21,14:51:26,12,08,1, 11.9,1,1, 1.676, 10517.097, 382.054, 52885.976 25/03/21,14:51:26,13,08,1, 11.9,1,1, 1.676, 10517.123, 382.083, 52886.054 25/03/21,14:51:26,14,08,1, 11.9,1,1, 1.676, 10517.125, 382.086, 52885.976 25/03/21,14:51:26,15,08,1, 11.9,1,1, 1.676, 10517.148, 382.090, 52885.994 25/03/21,14:51:26,16,08,1, 11.9,1,1, 1.676, 10517.139, 382.071, 52885.981 25/03/21,14:51:26,17,08,1, 11.9,1,1, 1.676, 10517.159, 382.092, 52885.972 25/03/21,14:51:26,18,08,1, 11.9,1,1, 1.676, 10517.167, 382.088, 52885.893 25/03/21,14:51:26,19,08,1, 11.9,1,1, 1.676, 10517.200, 382.110, 52885.928 25/03/21,14:51:27,00,09,1, 11.9,1,1, 1.675, 10517.197, 382.110, 52885.928 25/03/21,14:51:27,01,09,1, 11.9,1,1, 1.675, 10517.186, 382.123, 52885.960 25/03/21,14:51:27,02,09,1, 11.9,1,1, 1.675, 10517.186, 382.120, 52885.936 25/03/21,14:51:27,03,09,1, 11.9,1,1, 1.675, 10517.198, 382.114, 52885.954 25/03/21,14:51:27,04,09,1, 11.9,1,1, 1.675, 10517.218, 382.112, 52885.912 25/03/21,14:51:27,05,09,1, 11.9,1,1, 1.675, 10517.214, 382.122, 52885.937 25/03/21,14:51:27,06,09,1, 11.9,1,1, 1.675, 10517.211, 382.132, 52885.969 25/03/21,14:51:27,07,09,1, 11.9,1,1, 1.675, 10517.227, 382.133, 52886.011 25/03/21,14:51:27,08,09,1, 11.9,1,1, 1.675, 10517.239, 382.155, 52885.961 25/03/21,14:51:27,09,09,1, 11.9,1,1, 1.675, 10517.258, 382.120, 52885.914 25/03/21,14:51:27,10,09,1, 11.9,1,1, 1.675, 10517.286, 382.137, 52885.861 25/03/21,14:51:27,11,09,1, 11.9,1,1, 1.675, 10517.276, 382.145, 52885.828 25/03/21,14:51:27,12,09,1, 11.9,1,1, 1.675, 10517.314, 382.130, 52885.844 25/03/21,14:51:27,13,09,1, 11.9,1,1, 1.675, 10517.301, 382.144, 52885.866 25/03/21,14:51:27,14,09,1, 11.9,1,1, 1.675, 10517.318, 382.144, 52885.861 25/03/21,14:51:27,15,09,1, 11.9,1,1, 1.675, 10517.315, 382.178, 52885.848 25/03/21,14:51:27,16,09,1, 11.9,1,1, 1.675, 10517.320, 382.151, 52885.867 25/03/21,14:51:27,17,09,1, 11.9,1,1, 1.675, 10517.329, 382.160, 52885.859 25/03/21,14:51:27,18,09,1, 11.9,1,1, 1.675, 10517.343, 382.198, 52885.878 25/03/21,14:51:27,19,09,1, 11.9,1,1, 1.675, 10517.337, 382.194, 52885.865 25/03/21,14:51:28,00,10,1, 11.9,1,1, 1.672, 10517.330, 382.194, 52885.865 25/03/21,14:51:28,01,10,1, 11.9,1,1, 1.672, 10517.386, 382.172, 52885.896 25/03/21,14:51:28,02,10,1, 11.9,1,1, 1.672, 10517.383, 382.187, 52885.834 25/03/21,14:51:28,03,10,1, 11.9,1,1, 1.672, 10517.378, 382.216, 52885.823 25/03/21,14:51:28,04,10,1, 11.9,1,1, 1.672, 10517.389, 382.195, 52885.799 25/03/21,14:51:28,05,10,1, 11.9,1,1, 1.672, 10517.405, 382.179, 52885.880 25/03/21,14:51:28,06,10,1, 11.9,1,1, 1.672, 10517.408, 382.216, 52885.890 25/03/21,14:51:28,07,10,1, 11.9,1,1, 1.672, 10517.421, 382.209, 52885.861 25/03/21,14:51:28,08,10,1, 11.9,1,1, 1.672, 10517.433, 382.217, 52885.918 25/03/21,14:51:28,09,10,1, 11.9,1,1, 1.672, 10517.448, 382.218, 52885.797 25/03/21,14:51:28,10,10,1, 11.9,1,1, 1.672, 10517.434, 382.221, 52885.828 25/03/21,14:51:28,11,10,1, 11.9,1,1, 1.672, 10517.467, 382.205, 52885.767 25/03/21,14:51:28,12,10,1, 11.9,1,1, 1.672, 10517.480, 382.229, 52885.818 25/03/21,14:51:28,13,10,1, 11.9,1,1, 1.672, 10517.494, 382.236, 52885.762 25/03/21,14:51:28,14,10,1, 11.9,1,1, 1.672, 10517.508, 382.230, 52885.863 25/03/21,14:51:28,15,10,1, 11.9,1,1, 1.672, 10517.509, 382.241, 52885.856 25/03/21,14:51:28,16,10,1, 11.9,1,1, 1.672, 10517.507, 382.228, 52885.795 25/03/21,14:51:28,17,10,1, 11.9,1,1, 1.672, 10517.555, 382.233, 52885.775 25/03/21,14:51:28,18,10,1, 11.9,1,1, 1.672, 10517.540, 382.233, 52885.752 25/03/21,14:51:28,19,10,1, 11.9,1,1, 1.672, 10517.527, 382.254, 52886.049 25/03/21,14:51:29,00,09,1, 12.0,1,1, 1.675, 10517.522, 382.254, 52886.049 25/03/21,14:51:29,01,09,1, 12.0,1,1, 1.675, 10517.583, 382.265, 52885.861 25/03/21,14:51:29,02,09,1, 12.0,1,1, 1.675, 10517.549, 382.280, 52885.852 25/03/21,14:51:29,03,09,1, 12.0,1,1, 1.675, 10517.582, 382.233, 52885.743 25/03/21,14:51:29,04,09,1, 12.0,1,1, 1.675, 10517.592, 382.242, 52885.725 25/03/21,14:51:29,05,09,1, 12.0,1,1, 1.675, 10517.585, 382.265, 52885.723 25/03/21,14:51:29,06,09,1, 12.0,1,1, 1.675, 10517.616, 382.267, 52885.761 25/03/21,14:51:29,07,09,1, 12.0,1,1, 1.675, 10517.618, 382.261, 52885.767 25/03/21,14:51:29,08,09,1, 12.0,1,1, 1.675, 10517.622, 382.286, 52885.791 25/03/21,14:51:29,09,09,1, 12.0,1,1, 1.675, 10517.638, 382.271, 52885.772 25/03/21,14:51:29,10,09,1, 12.0,1,1, 1.675, 10517.639, 382.269, 52885.759 25/03/21,14:51:29,11,09,1, 12.0,1,1, 1.675, 10517.655, 382.284, 52885.698 25/03/21,14:51:29,12,09,1, 12.0,1,1, 1.675, 10517.655, 382.292, 52885.709 25/03/21,14:51:29,13,09,1, 12.0,1,1, 1.675, 10517.672, 382.290, 52885.664 25/03/21,14:51:29,14,09,1, 12.0,1,1, 1.675, 10517.700, 382.291, 52885.672 25/03/21,14:51:29,15,09,1, 12.0,1,1, 1.675, 10517.720, 382.294, 52885.652 25/03/21,14:51:29,16,09,1, 12.0,1,1, 1.675, 10517.726, 382.318, 52885.722 25/03/21,14:51:29,17,09,1, 12.0,1,1, 1.675, 10517.708, 382.293, 52885.764 25/03/21,14:51:29,18,09,1, 12.0,1,1, 1.675, 10517.729, 382.313, 52885.726 25/03/21,14:51:29,19,09,1, 12.0,1,1, 1.675, 10517.737, 382.306, 52885.665 25/03/21,14:51:30,00,10,1, 11.9,1,1, 1.674, 10517.731, 382.306, 52885.665 25/03/21,14:51:30,01,10,1, 11.9,1,1, 1.674, 10517.750, 382.323, 52885.680 25/03/21,14:51:30,02,10,1, 11.9,1,1, 1.674, 10517.754, 382.305, 52885.620 25/03/21,14:51:30,03,10,1, 11.9,1,1, 1.674, 10517.771, 382.306, 52885.688 25/03/21,14:51:30,04,10,1, 11.9,1,1, 1.674, 10517.788, 382.342, 52885.656 25/03/21,14:51:30,05,10,1, 11.9,1,1, 1.674, 10517.781, 382.337, 52885.601 25/03/21,14:51:30,06,10,1, 11.9,1,1, 1.674, 10517.790, 382.337, 52885.713 25/03/21,14:51:30,07,10,1, 11.9,1,1, 1.674, 10517.790, 382.346, 52885.619 25/03/21,14:51:30,08,10,1, 11.9,1,1, 1.674, 10517.820, 382.336, 52885.734 25/03/21,14:51:30,09,10,1, 11.9,1,1, 1.674, 10517.850, 382.352, 52885.630 25/03/21,14:51:30,10,10,1, 11.9,1,1, 1.674, 10517.858, 382.360, 52885.702 25/03/21,14:51:30,11,10,1, 11.9,1,1, 1.674, 10517.851, 382.367, 52885.676 25/03/21,14:51:30,12,10,1, 11.9,1,1, 1.674, 10517.841, 382.358, 52885.589 25/03/21,14:51:30,13,10,1, 11.9,1,1, 1.674, 10517.895, 382.362, 52885.587 25/03/21,14:51:30,14,10,1, 11.9,1,1, 1.674, 10517.887, 382.375, 52885.704 25/03/21,14:51:30,15,10,1, 11.9,1,1, 1.674, 10517.883, 382.374, 52885.624 25/03/21,14:51:30,16,10,1, 11.9,1,1, 1.674, 10517.900, 382.371, 52885.618 25/03/21,14:51:30,17,10,1, 11.9,1,1, 1.674, 10517.893, 382.383, 52885.607 25/03/21,14:51:30,18,10,1, 11.9,1,1, 1.674, 10517.915, 382.393, 52885.593 25/03/21,14:51:30,19,10,1, 11.9,1,1, 1.674, 10517.932, 382.398, 52885.577 25/03/21,14:51:31,00,10,1, 12.0,1,1, 1.675, 10517.931, 382.398, 52885.577 25/03/21,14:51:31,01,10,1, 12.0,1,1, 1.675, 10517.934, 382.401, 52885.637 25/03/21,14:51:31,02,10,1, 12.0,1,1, 1.675, 10517.959, 382.388, 52885.579 25/03/21,14:51:31,03,10,1, 12.0,1,1, 1.675, 10517.982, 382.413, 52885.577 25/03/21,14:51:31,04,10,1, 12.0,1,1, 1.675, 10517.970, 382.411, 52885.547 25/03/21,14:51:31,05,10,1, 12.0,1,1, 1.675, 10518.003, 382.422, 52885.574 25/03/21,14:51:31,06,10,1, 12.0,1,1, 1.675, 10517.982, 382.417, 52885.573 25/03/21,14:51:31,07,10,1, 12.0,1,1, 1.675, 10518.020, 382.430, 52885.576 25/03/21,14:51:31,08,10,1, 12.0,1,1, 1.675, 10518.026, 382.413, 52885.628 25/03/21,14:51:31,09,10,1, 12.0,1,1, 1.675, 10518.034, 382.423, 52885.535 25/03/21,14:51:31,10,10,1, 12.0,1,1, 1.675, 10518.022, 382.416, 52885.541 25/03/21,14:51:31,11,10,1, 12.0,1,1, 1.675, 10518.050, 382.423, 52885.528 25/03/21,14:51:31,12,10,1, 12.0,1,1, 1.675, 10518.036, 382.439, 52885.519 25/03/21,14:51:31,13,10,1, 12.0,1,1, 1.675, 10518.066, 382.422, 52885.544 25/03/21,14:51:31,14,10,1, 12.0,1,1, 1.675, 10518.080, 382.436, 52885.530 25/03/21,14:51:31,15,10,1, 12.0,1,1, 1.675, 10518.102, 382.456, 52885.539 25/03/21,14:51:31,16,10,1, 12.0,1,1, 1.675, 10518.099, 382.461, 52885.543 25/03/21,14:51:31,17,10,1, 12.0,1,1, 1.675, 10518.110, 382.472, 52885.522 25/03/21,14:51:31,18,10,1, 12.0,1,1, 1.675, 10518.147, 382.458, 52885.509 25/03/21,14:51:31,19,10,1, 12.0,1,1, 1.675, 10518.126, 382.479, 52885.554 25/03/21,14:51:32,00,09,1, 11.9,1,1, 1.679, 10518.123, 382.479, 52885.554 25/03/21,14:51:32,01,09,1, 11.9,1,1, 1.679, 10518.154, 382.476, 52885.562 25/03/21,14:51:32,02,09,1, 11.9,1,1, 1.679, 10518.162, 382.469, 52885.476 25/03/21,14:51:32,03,09,1, 11.9,1,1, 1.679, 10518.183, 382.483, 52885.518 25/03/21,14:51:32,04,09,1, 11.9,1,1, 1.679, 10518.221, 382.468, 52885.451 25/03/21,14:51:32,05,09,1, 11.9,1,1, 1.679, 10518.215, 382.477, 52885.480 25/03/21,14:51:32,06,09,1, 11.9,1,1, 1.679, 10518.210, 382.486, 52885.548 25/03/21,14:51:32,07,09,1, 11.9,1,1, 1.679, 10518.228, 382.485, 52885.581 25/03/21,14:51:32,08,09,1, 11.9,1,1, 1.679, 10518.226, 382.497, 52885.465 25/03/21,14:51:32,09,09,1, 11.9,1,1, 1.679, 10518.219, 382.470, 52885.507 25/03/21,14:51:32,10,09,1, 11.9,1,1, 1.679, 10518.253, 382.490, 52885.486 25/03/21,14:51:32,11,09,1, 11.9,1,1, 1.679, 10518.261, 382.474, 52885.477 25/03/21,14:51:32,12,09,1, 11.9,1,1, 1.679, 10518.298, 382.490, 52885.461 25/03/21,14:51:32,13,09,1, 11.9,1,1, 1.679, 10518.294, 382.504, 52885.485 25/03/21,14:51:32,14,09,1, 11.9,1,1, 1.679, 10518.289, 382.509, 52885.505 25/03/21,14:51:32,15,09,1, 11.9,1,1, 1.679, 10518.280, 382.493, 52885.437 25/03/21,14:51:32,16,09,1, 11.9,1,1, 1.679, 10518.317, 382.484, 52885.437 25/03/21,14:51:32,17,09,1, 11.9,1,1, 1.679, 10518.313, 382.505, 52885.464 25/03/21,14:51:32,18,09,1, 11.9,1,1, 1.679, 10518.323, 382.516, 52885.381 25/03/21,14:51:32,19,09,1, 11.9,1,1, 1.679, 10518.326, 382.531, 52885.362 25/03/21,14:51:33,00,09,1, 12.0,1,1, 1.673, 10518.323, 382.531, 52885.362 25/03/21,14:51:33,01,09,1, 12.0,1,1, 1.673, 10518.332, 382.540, 52885.368 25/03/21,14:51:33,02,09,1, 12.0,1,1, 1.673, 10518.387, 382.511, 52885.411 25/03/21,14:51:33,03,09,1, 12.0,1,1, 1.673, 10518.393, 382.541, 52885.434 25/03/21,14:51:33,04,09,1, 12.0,1,1, 1.673, 10518.385, 382.534, 52885.385 25/03/21,14:51:33,05,09,1, 12.0,1,1, 1.673, 10518.402, 382.550, 52885.359 25/03/21,14:51:33,06,09,1, 12.0,1,1, 1.673, 10518.403, 382.558, 52885.384 25/03/21,14:51:33,07,09,1, 12.0,1,1, 1.673, 10518.413, 382.568, 52885.403 25/03/21,14:51:33,08,09,1, 12.0,1,1, 1.673, 10518.419, 382.570, 52885.403 25/03/21,14:51:33,09,09,1, 12.0,1,1, 1.673, 10518.436, 382.560, 52885.409 25/03/21,14:51:33,10,09,1, 12.0,1,1, 1.673, 10518.441, 382.593, 52885.383 25/03/21,14:51:33,11,09,1, 12.0,1,1, 1.673, 10518.443, 382.603, 52885.390 25/03/21,14:51:33,12,09,1, 12.0,1,1, 1.673, 10518.474, 382.571, 52885.362 25/03/21,14:51:33,13,09,1, 12.0,1,1, 1.673, 10518.477, 382.586, 52885.366 25/03/21,14:51:33,14,09,1, 12.0,1,1, 1.673, 10518.490, 382.576, 52885.358 25/03/21,14:51:33,15,09,1, 12.0,1,1, 1.673, 10518.485, 382.617, 52885.363 25/03/21,14:51:33,16,09,1, 12.0,1,1, 1.673, 10518.499, 382.598, 52885.389 25/03/21,14:51:33,17,09,1, 12.0,1,1, 1.673, 10518.515, 382.613, 52885.369 25/03/21,14:51:33,18,09,1, 12.0,1,1, 1.673, 10518.547, 382.598, 52885.335 25/03/21,14:51:33,19,09,1, 12.0,1,1, 1.673, 10518.537, 382.613, 52885.356 25/03/21,14:51:34,00,09,1, 11.9,1,1, 1.678, 10518.532, 382.613, 52885.356 25/03/21,14:51:34,01,09,1, 11.9,1,1, 1.678, 10518.562, 382.619, 52885.267 25/03/21,14:51:34,02,09,1, 11.9,1,1, 1.678, 10518.561, 382.617, 52885.313 25/03/21,14:51:34,03,09,1, 11.9,1,1, 1.678, 10518.568, 382.636, 52885.377 25/03/21,14:51:34,04,09,1, 11.9,1,1, 1.678, 10518.602, 382.639, 52885.366 25/03/21,14:51:34,05,09,1, 11.9,1,1, 1.678, 10518.612, 382.634, 52885.295 25/03/21,14:51:34,06,09,1, 11.9,1,1, 1.678, 10518.608, 382.646, 52885.305 25/03/21,14:51:34,07,09,1, 11.9,1,1, 1.678, 10518.614, 382.677, 52885.293 25/03/21,14:51:34,08,09,1, 11.9,1,1, 1.678, 10518.634, 382.673, 52885.315 25/03/21,14:51:34,09,09,1, 11.9,1,1, 1.678, 10518.641, 382.679, 52885.319 25/03/21,14:51:34,10,09,1, 11.9,1,1, 1.678, 10518.640, 382.671, 52885.359 25/03/21,14:51:34,11,09,1, 11.9,1,1, 1.678, 10518.654, 382.678, 52885.348 25/03/21,14:51:34,12,09,1, 11.9,1,1, 1.678, 10518.677, 382.677, 52885.313 25/03/21,14:51:34,13,09,1, 11.9,1,1, 1.678, 10518.710, 382.695, 52885.324 25/03/21,14:51:34,14,09,1, 11.9,1,1, 1.678, 10518.707, 382.713, 52885.267 25/03/21,14:51:34,15,09,1, 11.9,1,1, 1.678, 10518.718, 382.693, 52885.353 25/03/21,14:51:34,16,09,1, 11.9,1,1, 1.678, 10518.748, 382.698, 52885.303 25/03/21,14:51:34,17,09,1, 11.9,1,1, 1.678, 10518.755, 382.710, 52885.273 25/03/21,14:51:34,18,09,1, 11.9,1,1, 1.678, 10518.744, 382.705, 52885.221 25/03/21,14:51:34,19,09,1, 11.9,1,1, 1.678, 10518.746, 382.719, 52885.248 25/03/21,14:51:35,00,09,1, 11.9,1,1, 1.676, 10518.740, 382.719, 52885.248 25/03/21,14:51:35,01,09,1, 11.9,1,1, 1.676, 10518.772, 382.732, 52885.271 25/03/21,14:51:35,02,09,1, 11.9,1,1, 1.676, 10518.760, 382.710, 52885.273 25/03/21,14:51:35,03,09,1, 11.9,1,1, 1.676, 10518.792, 382.765, 52885.281 25/03/21,14:51:35,04,09,1, 11.9,1,1, 1.676, 10518.771, 382.738, 52885.305 25/03/21,14:51:35,05,09,1, 11.9,1,1, 1.676, 10518.801, 382.742, 52885.232 25/03/21,14:51:35,06,09,1, 11.9,1,1, 1.676, 10518.821, 382.756, 52885.251 25/03/21,14:51:35,07,09,1, 11.9,1,1, 1.676, 10518.816, 382.726, 52885.266 25/03/21,14:51:35,08,09,1, 11.9,1,1, 1.676, 10518.830, 382.775, 52885.259 25/03/21,14:51:35,09,09,1, 11.9,1,1, 1.676, 10518.848, 382.762, 52885.281 25/03/21,14:51:35,10,09,1, 11.9,1,1, 1.676, 10518.850, 382.754, 52885.230 25/03/21,14:51:35,11,09,1, 11.9,1,1, 1.676, 10518.850, 382.779, 52885.258 25/03/21,14:51:35,12,09,1, 11.9,1,1, 1.676, 10518.879, 382.765, 52885.211 25/03/21,14:51:35,13,09,1, 11.9,1,1, 1.676, 10518.884, 382.769, 52885.172 25/03/21,14:51:35,14,09,1, 11.9,1,1, 1.676, 10518.915, 382.797, 52885.229 25/03/21,14:51:35,15,09,1, 11.9,1,1, 1.676, 10518.941, 382.768, 52885.228 25/03/21,14:51:35,16,09,1, 11.9,1,1, 1.676, 10518.909, 382.794, 52885.284 25/03/21,14:51:35,17,09,1, 11.9,1,1, 1.676, 10518.942, 382.796, 52885.245 25/03/21,14:51:35,18,09,1, 11.9,1,1, 1.676, 10518.936, 382.787, 52885.189 25/03/21,14:51:35,19,09,1, 11.9,1,1, 1.676, 10518.970, 382.776, 52885.156 25/03/21,14:51:36,00,09,1, 12.0,1,1, 1.675, 10518.966, 382.776, 52885.156 25/03/21,14:51:36,01,09,1, 12.0,1,1, 1.675, 10518.983, 382.808, 52885.220 25/03/21,14:51:36,02,09,1, 12.0,1,1, 1.675, 10519.006, 382.798, 52885.220 25/03/21,14:51:36,03,09,1, 12.0,1,1, 1.675, 10518.988, 382.836, 52885.262 25/03/21,14:51:36,04,09,1, 12.0,1,1, 1.675, 10519.010, 382.825, 52885.229 25/03/21,14:51:36,05,09,1, 12.0,1,1, 1.675, 10519.037, 382.839, 52885.146 25/03/21,14:51:36,06,09,1, 12.0,1,1, 1.675, 10519.039, 382.801, 52885.171 25/03/21,14:51:36,07,09,1, 12.0,1,1, 1.675, 10519.034, 382.838, 52885.137 25/03/21,14:51:36,08,09,1, 12.0,1,1, 1.675, 10519.073, 382.853, 52885.086 25/03/21,14:51:36,09,09,1, 12.0,1,1, 1.675, 10519.077, 382.836, 52885.178 25/03/21,14:51:36,10,09,1, 12.0,1,1, 1.675, 10519.114, 382.871, 52885.197 25/03/21,14:51:36,11,09,1, 12.0,1,1, 1.675, 10519.114, 382.859, 52885.143 25/03/21,14:51:36,12,09,1, 12.0,1,1, 1.675, 10519.125, 382.870, 52885.164 25/03/21,14:51:36,13,09,1, 12.0,1,1, 1.675, 10519.126, 382.871, 52885.100 25/03/21,14:51:36,14,09,1, 12.0,1,1, 1.675, 10519.127, 382.890, 52885.208 25/03/21,14:51:36,15,09,1, 12.0,1,1, 1.675, 10519.144, 382.889, 52885.193 25/03/21,14:51:36,16,09,1, 12.0,1,1, 1.675, 10519.156, 382.874, 52885.115 25/03/21,14:51:36,17,09,1, 12.0,1,1, 1.675, 10519.145, 382.902, 52885.149 25/03/21,14:51:36,18,09,1, 12.0,1,1, 1.675, 10519.189, 382.885, 52885.094 25/03/21,14:51:36,19,09,1, 12.0,1,1, 1.675, 10519.209, 382.918, 52885.144 25/03/21,14:51:37,00,09,1, 11.8,1,1, 1.676, 10519.208, 382.918, 52885.144 25/03/21,14:51:37,01,09,1, 11.8,1,1, 1.676, 10519.227, 382.895, 52885.127 25/03/21,14:51:37,02,09,1, 11.8,1,1, 1.676, 10519.208, 382.920, 52885.180 25/03/21,14:51:37,03,09,1, 11.8,1,1, 1.676, 10519.255, 382.925, 52885.157 25/03/21,14:51:37,04,09,1, 11.8,1,1, 1.676, 10519.254, 382.916, 52885.155 25/03/21,14:51:37,05,09,1, 11.8,1,1, 1.676, 10519.242, 382.930, 52885.098 25/03/21,14:51:37,06,09,1, 11.8,1,1, 1.676, 10519.262, 382.918, 52885.071 25/03/21,14:51:37,07,09,1, 11.8,1,1, 1.676, 10519.270, 382.899, 52885.110 25/03/21,14:51:37,08,09,1, 11.8,1,1, 1.676, 10519.289, 382.943, 52885.129 25/03/21,14:51:37,09,09,1, 11.8,1,1, 1.676, 10519.321, 382.922, 52885.125 25/03/21,14:51:37,10,09,1, 11.8,1,1, 1.676, 10519.292, 382.965, 52885.126 25/03/21,14:51:37,11,09,1, 11.8,1,1, 1.676, 10519.336, 382.953, 52885.094 25/03/21,14:51:37,12,09,1, 11.8,1,1, 1.676, 10519.310, 382.971, 52885.032 25/03/21,14:51:37,13,09,1, 11.8,1,1, 1.676, 10519.367, 382.957, 52885.023 25/03/21,14:51:37,14,09,1, 11.8,1,1, 1.676, 10519.350, 382.989, 52884.988 25/03/21,14:51:37,15,09,1, 11.8,1,1, 1.676, 10519.384, 382.981, 52885.102 25/03/21,14:51:37,16,09,1, 11.8,1,1, 1.676, 10519.363, 382.974, 52885.037 25/03/21,14:51:37,17,09,1, 11.8,1,1, 1.676, 10519.374, 382.992, 52885.113 25/03/21,14:51:37,18,09,1, 11.8,1,1, 1.676, 10519.402, 382.995, 52885.041 25/03/21,14:51:37,19,09,1, 11.8,1,1, 1.676, 10519.393, 382.997, 52884.981 25/03/21,14:51:38,00,09,1, 12.0,1,1, 1.677, 10519.391, 382.997, 52884.981 25/03/21,14:51:38,01,09,1, 12.0,1,1, 1.677, 10519.450, 382.996, 52884.980 25/03/21,14:51:38,02,09,1, 12.0,1,1, 1.677, 10519.434, 383.028, 52885.106 25/03/21,14:51:38,03,09,1, 12.0,1,1, 1.677, 10519.450, 383.015, 52885.057 25/03/21,14:51:38,04,09,1, 12.0,1,1, 1.677, 10519.447, 383.027, 52884.966 25/03/21,14:51:38,05,09,1, 12.0,1,1, 1.677, 10519.502, 383.027, 52884.988 25/03/21,14:51:38,06,09,1, 12.0,1,1, 1.677, 10519.465, 383.019, 52885.021 25/03/21,14:51:38,07,09,1, 12.0,1,1, 1.677, 10519.495, 383.029, 52884.938 25/03/21,14:51:38,08,09,1, 12.0,1,1, 1.677, 10519.519, 383.048, 52885.061 25/03/21,14:51:38,09,09,1, 12.0,1,1, 1.677, 10519.511, 383.057, 52885.000 25/03/21,14:51:38,10,09,1, 12.0,1,1, 1.677, 10519.549, 383.066, 52885.025 25/03/21,14:51:38,11,09,1, 12.0,1,1, 1.677, 10519.558, 383.066, 52884.943 25/03/21,14:51:38,12,09,1, 12.0,1,1, 1.677, 10519.555, 383.058, 52884.996 25/03/21,14:51:38,13,09,1, 12.0,1,1, 1.677, 10519.586, 383.085, 52885.031 25/03/21,14:51:38,14,09,1, 12.0,1,1, 1.677, 10519.609, 383.072, 52884.945 25/03/21,14:51:38,15,09,1, 12.0,1,1, 1.677, 10519.583, 383.099, 52884.992 25/03/21,14:51:38,16,09,1, 12.0,1,1, 1.677, 10519.631, 383.087, 52885.056 25/03/21,14:51:38,17,09,1, 12.0,1,1, 1.677, 10519.583, 383.094, 52885.008 25/03/21,14:51:38,18,09,1, 12.0,1,1, 1.677, 10519.615, 383.100, 52884.982 25/03/21,14:51:38,19,09,1, 12.0,1,1, 1.677, 10519.628, 383.135, 52885.032 25/03/21,14:51:39,00,08,1, 11.9,1,1, 1.676, 10519.625, 383.135, 52885.032 25/03/21,14:51:39,01,08,1, 11.9,1,1, 1.676, 10519.671, 383.111, 52884.976 25/03/21,14:51:39,02,08,1, 11.9,1,1, 1.676, 10519.688, 383.144, 52884.987 25/03/21,14:51:39,03,08,1, 11.9,1,1, 1.676, 10519.704, 383.112, 52884.930 25/03/21,14:51:39,04,08,1, 11.9,1,1, 1.676, 10519.710, 383.143, 52884.921 25/03/21,14:51:39,05,08,1, 11.9,1,1, 1.676, 10519.715, 383.137, 52884.884 25/03/21,14:51:39,06,08,1, 11.9,1,1, 1.676, 10519.736, 383.147, 52884.948 25/03/21,14:51:39,07,08,1, 11.9,1,1, 1.676, 10519.745, 383.152, 52884.930 25/03/21,14:51:39,08,08,1, 11.9,1,1, 1.676, 10519.784, 383.144, 52884.858 25/03/21,14:51:39,09,08,1, 11.9,1,1, 1.676, 10519.779, 383.174, 52884.961 25/03/21,14:51:39,10,08,1, 11.9,1,1, 1.676, 10519.758, 383.159, 52884.923 25/03/21,14:51:39,11,08,1, 11.9,1,1, 1.676, 10519.775, 383.155, 52884.934 25/03/21,14:51:39,12,08,1, 11.9,1,1, 1.676, 10519.775, 383.176, 52884.906 25/03/21,14:51:39,13,08,1, 11.9,1,1, 1.676, 10519.798, 383.192, 52884.840 25/03/21,14:51:39,14,08,1, 11.9,1,1, 1.676, 10519.825, 383.197, 52884.910 25/03/21,14:51:39,15,08,1, 11.9,1,1, 1.676, 10519.827, 383.204, 52884.848 25/03/21,14:51:39,16,08,1, 11.9,1,1, 1.676, 10519.843, 383.214, 52884.952 25/03/21,14:51:39,17,08,1, 11.9,1,1, 1.676, 10519.849, 383.216, 52884.929 25/03/21,14:51:39,18,08,1, 11.9,1,1, 1.676, 10519.882, 383.233, 52884.935 25/03/21,14:51:39,19,08,1, 11.9,1,1, 1.676, 10519.882, 383.202, 52884.821 25/03/21,14:51:40,00,09,1, 12.0,1,1, 1.676, 10519.875, 383.202, 52884.821 25/03/21,14:51:40,01,09,1, 12.0,1,1, 1.676, 10519.890, 383.249, 52884.918 25/03/21,14:51:40,02,09,1, 12.0,1,1, 1.676, 10519.887, 383.263, 52884.857 25/03/21,14:51:40,03,09,1, 12.0,1,1, 1.676, 10519.905, 383.263, 52884.920 25/03/21,14:51:40,04,09,1, 12.0,1,1, 1.676, 10519.911, 383.268, 52884.891 25/03/21,14:51:40,05,09,1, 12.0,1,1, 1.676, 10519.906, 383.284, 52884.880 25/03/21,14:51:40,06,09,1, 12.0,1,1, 1.676, 10519.938, 383.264, 52884.893 25/03/21,14:51:40,07,09,1, 12.0,1,1, 1.676, 10519.958, 383.255, 52884.763 25/03/21,14:51:40,08,09,1, 12.0,1,1, 1.676, 10519.960, 383.288, 52884.816 25/03/21,14:51:40,09,09,1, 12.0,1,1, 1.676, 10520.004, 383.314, 52884.938 25/03/21,14:51:40,10,09,1, 12.0,1,1, 1.676, 10519.988, 383.297, 52884.904 25/03/21,14:51:40,11,09,1, 12.0,1,1, 1.676, 10519.988, 383.295, 52884.833 25/03/21,14:51:40,12,09,1, 12.0,1,1, 1.676, 10519.985, 383.299, 52884.858 25/03/21,14:51:40,13,09,1, 12.0,1,1, 1.676, 10519.993, 383.321, 52884.845 25/03/21,14:51:40,14,09,1, 12.0,1,1, 1.676, 10520.017, 383.296, 52884.762 25/03/21,14:51:40,15,09,1, 12.0,1,1, 1.676, 10520.048, 383.312, 52884.876 25/03/21,14:51:40,16,09,1, 12.0,1,1, 1.676, 10520.050, 383.321, 52884.804 25/03/21,14:51:40,17,09,1, 12.0,1,1, 1.676, 10520.076, 383.342, 52884.868 25/03/21,14:51:40,18,09,1, 12.0,1,1, 1.676, 10520.053, 383.328, 52884.820 25/03/21,14:51:40,19,09,1, 12.0,1,1, 1.676, 10520.049, 383.361, 52884.797 25/03/21,14:51:41,00,09,1, 11.9,1,1, 1.676, 10520.042, 383.361, 52884.797 25/03/21,14:51:41,01,09,1, 11.9,1,1, 1.676, 10520.085, 383.371, 52884.863 25/03/21,14:51:41,02,09,1, 11.9,1,1, 1.676, 10520.095, 383.367, 52884.839 25/03/21,14:51:41,03,09,1, 11.9,1,1, 1.676, 10520.114, 383.351, 52884.636 25/03/21,14:51:41,04,09,1, 11.9,1,1, 1.676, 10520.111, 383.399, 52884.900 25/03/21,14:51:41,05,09,1, 11.9,1,1, 1.676, 10520.130, 383.412, 52884.806 25/03/21,14:51:41,06,09,1, 11.9,1,1, 1.676, 10520.140, 383.414, 52884.787 25/03/21,14:51:41,07,09,1, 11.9,1,1, 1.676, 10520.162, 383.391, 52884.730 25/03/21,14:51:41,08,09,1, 11.9,1,1, 1.676, 10520.171, 383.411, 52884.802 25/03/21,14:51:41,09,09,1, 11.9,1,1, 1.676, 10520.195, 383.429, 52884.738 25/03/21,14:51:41,10,09,1, 11.9,1,1, 1.676, 10520.187, 383.437, 52884.763 25/03/21,14:51:41,11,09,1, 11.9,1,1, 1.676, 10520.178, 383.443, 52884.765 25/03/21,14:51:41,12,09,1, 11.9,1,1, 1.676, 10520.225, 383.440, 52884.802 25/03/21,14:51:41,13,09,1, 11.9,1,1, 1.676, 10520.228, 383.447, 52884.845 25/03/21,14:51:41,14,09,1, 11.9,1,1, 1.676, 10520.241, 383.463, 52884.836 25/03/21,14:51:41,15,09,1, 11.9,1,1, 1.676, 10520.244, 383.457, 52884.778 25/03/21,14:51:41,16,09,1, 11.9,1,1, 1.676, 10520.253, 383.461, 52884.780 25/03/21,14:51:41,17,09,1, 11.9,1,1, 1.676, 10520.266, 383.481, 52884.771 25/03/21,14:51:41,18,09,1, 11.9,1,1, 1.676, 10520.281, 383.487, 52884.824 25/03/21,14:51:41,19,09,1, 11.9,1,1, 1.676, 10520.290, 383.499, 52884.780 25/03/21,14:51:42,00,08,1, 11.9,1,1, 1.675, 10520.284, 383.499, 52884.780 25/03/21,14:51:42,01,08,1, 11.9,1,1, 1.675, 10520.320, 383.493, 52884.734 25/03/21,14:51:42,02,08,1, 11.9,1,1, 1.675, 10520.320, 383.501, 52884.728 25/03/21,14:51:42,03,08,1, 11.9,1,1, 1.675, 10520.338, 383.502, 52884.675 25/03/21,14:51:42,04,08,1, 11.9,1,1, 1.675, 10520.329, 383.525, 52884.814 25/03/21,14:51:42,05,08,1, 11.9,1,1, 1.675, 10520.338, 383.522, 52884.792 25/03/21,14:51:42,06,08,1, 11.9,1,1, 1.675, 10520.368, 383.529, 52884.733 25/03/21,14:51:42,07,08,1, 11.9,1,1, 1.675, 10520.381, 383.514, 52884.708 25/03/21,14:51:42,08,08,1, 11.9,1,1, 1.675, 10520.365, 383.545, 52884.721 25/03/21,14:51:42,09,08,1, 11.9,1,1, 1.675, 10520.404, 383.546, 52884.733 25/03/21,14:51:42,10,08,1, 11.9,1,1, 1.675, 10520.408, 383.586, 52884.786 25/03/21,14:51:42,11,08,1, 11.9,1,1, 1.675, 10520.395, 383.555, 52884.755 25/03/21,14:51:42,12,08,1, 11.9,1,1, 1.675, 10520.415, 383.599, 52884.750 25/03/21,14:51:42,13,08,1, 11.9,1,1, 1.675, 10520.447, 383.557, 52884.676 25/03/21,14:51:42,14,08,1, 11.9,1,1, 1.675, 10520.456, 383.571, 52884.640 25/03/21,14:51:42,15,08,1, 11.9,1,1, 1.675, 10520.470, 383.597, 52884.701 25/03/21,14:51:42,16,08,1, 11.9,1,1, 1.675, 10520.486, 383.596, 52884.709 25/03/21,14:51:42,17,08,1, 11.9,1,1, 1.675, 10520.469, 383.573, 52884.692 25/03/21,14:51:42,18,08,1, 11.9,1,1, 1.675, 10520.503, 383.581, 52884.687 25/03/21,14:51:42,19,08,1, 11.9,1,1, 1.675, 10520.519, 383.588, 52884.662 25/03/21,14:51:43,00,08,1, 11.8,1,1, 1.674, 10520.518, 383.588, 52884.662 25/03/21,14:51:43,01,08,1, 11.8,1,1, 1.674, 10520.542, 383.613, 52884.665 25/03/21,14:51:43,02,08,1, 11.8,1,1, 1.674, 10520.552, 383.629, 52884.720 25/03/21,14:51:43,03,08,1, 11.8,1,1, 1.674, 10520.558, 383.611, 52884.733 25/03/21,14:51:43,04,08,1, 11.8,1,1, 1.674, 10520.563, 383.647, 52884.723 25/03/21,14:51:43,05,08,1, 11.8,1,1, 1.674, 10520.572, 383.616, 52884.688 25/03/21,14:51:43,06,08,1, 11.8,1,1, 1.674, 10520.568, 383.638, 52884.672 25/03/21,14:51:43,07,08,1, 11.8,1,1, 1.674, 10520.582, 383.633, 52884.682 25/03/21,14:51:43,08,08,1, 11.8,1,1, 1.674, 10520.641, 383.643, 52884.695 25/03/21,14:51:43,09,08,1, 11.8,1,1, 1.674, 10520.643, 383.644, 52884.742 25/03/21,14:51:43,10,08,1, 11.8,1,1, 1.674, 10520.641, 383.633, 52884.675 25/03/21,14:51:43,11,08,1, 11.8,1,1, 1.674, 10520.631, 383.635, 52884.734 25/03/21,14:51:43,12,08,1, 11.8,1,1, 1.674, 10520.648, 383.643, 52884.730 25/03/21,14:51:43,13,08,1, 11.8,1,1, 1.674, 10520.690, 383.664, 52884.594 25/03/21,14:51:43,14,08,1, 11.8,1,1, 1.674, 10520.678, 383.657, 52884.671 25/03/21,14:51:43,15,08,1, 11.8,1,1, 1.674, 10520.712, 383.664, 52884.610 25/03/21,14:51:43,16,08,1, 11.8,1,1, 1.674, 10520.702, 383.692, 52884.620 25/03/21,14:51:43,17,08,1, 11.8,1,1, 1.674, 10520.703, 383.692, 52884.688 25/03/21,14:51:43,18,08,1, 11.8,1,1, 1.674, 10520.718, 383.720, 52884.628 25/03/21,14:51:43,19,08,1, 11.8,1,1, 1.674, 10520.730, 383.707, 52884.645 25/03/21,14:51:44,00,09,1, 11.8,1,1, 1.678, 10520.726, 383.707, 52884.645 25/03/21,14:51:44,01,09,1, 11.8,1,1, 1.678, 10520.768, 383.718, 52884.711 25/03/21,14:51:44,02,09,1, 11.8,1,1, 1.678, 10520.754, 383.705, 52884.641 25/03/21,14:51:44,03,09,1, 11.8,1,1, 1.678, 10520.777, 383.725, 52884.676 25/03/21,14:51:44,04,09,1, 11.8,1,1, 1.678, 10520.802, 383.725, 52884.624 25/03/21,14:51:44,05,09,1, 11.8,1,1, 1.678, 10520.779, 383.711, 52884.639 25/03/21,14:51:44,06,09,1, 11.8,1,1, 1.678, 10520.813, 383.731, 52884.546 25/03/21,14:51:44,07,09,1, 11.8,1,1, 1.678, 10520.831, 383.738, 52884.544 25/03/21,14:51:44,08,09,1, 11.8,1,1, 1.678, 10520.836, 383.740, 52884.581 25/03/21,14:51:44,09,09,1, 11.8,1,1, 1.678, 10520.850, 383.750, 52884.571 25/03/21,14:51:44,10,09,1, 11.8,1,1, 1.678, 10520.867, 383.754, 52884.615 25/03/21,14:51:44,11,09,1, 11.8,1,1, 1.678, 10520.846, 383.759, 52884.550 25/03/21,14:51:44,12,09,1, 11.8,1,1, 1.678, 10520.888, 383.761, 52884.595 25/03/21,14:51:44,13,09,1, 11.8,1,1, 1.678, 10520.877, 383.764, 52884.593 25/03/21,14:51:44,14,09,1, 11.8,1,1, 1.678, 10520.910, 383.751, 52884.600 25/03/21,14:51:44,15,09,1, 11.8,1,1, 1.678, 10520.916, 383.778, 52884.577 25/03/21,14:51:44,16,09,1, 11.8,1,1, 1.678, 10520.909, 383.790, 52884.639 25/03/21,14:51:44,17,09,1, 11.8,1,1, 1.678, 10520.917, 383.775, 52884.519 25/03/21,14:51:44,18,09,1, 11.8,1,1, 1.678, 10520.954, 383.785, 52884.571 25/03/21,14:51:44,19,09,1, 11.8,1,1, 1.678, 10520.954, 383.778, 52884.599 25/03/21,14:51:45,00,07,1, 11.9,1,1, 1.675, 10520.952, 383.778, 52884.599 25/03/21,14:51:45,01,07,1, 11.9,1,1, 1.675, 10520.996, 383.785, 52884.563 25/03/21,14:51:45,02,07,1, 11.9,1,1, 1.675, 10520.991, 383.800, 52884.586 25/03/21,14:51:45,03,07,1, 11.9,1,1, 1.675, 10521.039, 383.813, 52884.569 25/03/21,14:51:45,04,07,1, 11.9,1,1, 1.675, 10521.022, 383.800, 52884.560 25/03/21,14:51:45,05,07,1, 11.9,1,1, 1.675, 10521.025, 383.812, 52884.562 25/03/21,14:51:45,06,07,1, 11.9,1,1, 1.675, 10521.061, 383.790, 52884.523 25/03/21,14:51:45,07,07,1, 11.9,1,1, 1.675, 10521.075, 383.819, 52884.482 25/03/21,14:51:45,08,07,1, 11.9,1,1, 1.675, 10521.102, 383.814, 52884.534 25/03/21,14:51:45,09,07,1, 11.9,1,1, 1.675, 10521.086, 383.811, 52884.516 25/03/21,14:51:45,10,07,1, 11.9,1,1, 1.675, 10521.081, 383.844, 52884.566 25/03/21,14:51:45,11,07,1, 11.9,1,1, 1.675, 10521.109, 383.845, 52884.557 25/03/21,14:51:45,12,07,1, 11.9,1,1, 1.675, 10521.116, 383.854, 52884.547 25/03/21,14:51:45,13,07,1, 11.9,1,1, 1.675, 10521.130, 383.846, 52884.506 25/03/21,14:51:45,14,07,1, 11.9,1,1, 1.675, 10521.157, 383.846, 52884.515 25/03/21,14:51:45,15,07,1, 11.9,1,1, 1.675, 10521.144, 383.857, 52884.506 25/03/21,14:51:45,16,07,1, 11.9,1,1, 1.675, 10521.186, 383.857, 52884.501 25/03/21,14:51:45,17,07,1, 11.9,1,1, 1.675, 10521.158, 383.868, 52884.525 25/03/21,14:51:45,18,07,1, 11.9,1,1, 1.675, 10521.180, 383.888, 52884.536 25/03/21,14:51:45,19,07,1, 11.9,1,1, 1.675, 10521.207, 383.899, 52884.518 25/03/21,14:51:46,00,08,1, 11.9,1,1, 1.675, 10521.202, 383.899, 52884.518 25/03/21,14:51:46,01,08,1, 11.9,1,1, 1.675, 10521.220, 383.899, 52884.536 25/03/21,14:51:46,02,08,1, 11.9,1,1, 1.675, 10521.238, 383.860, 52884.521 25/03/21,14:51:46,03,08,1, 11.9,1,1, 1.675, 10521.246, 383.895, 52884.511 25/03/21,14:51:46,04,08,1, 11.9,1,1, 1.675, 10521.258, 383.896, 52884.500 25/03/21,14:51:46,05,08,1, 11.9,1,1, 1.675, 10521.268, 383.883, 52884.469 25/03/21,14:51:46,06,08,1, 11.9,1,1, 1.675, 10521.292, 383.898, 52884.506 25/03/21,14:51:46,07,08,1, 11.9,1,1, 1.675, 10521.314, 383.933, 52884.491 25/03/21,14:51:46,08,08,1, 11.9,1,1, 1.675, 10521.327, 383.926, 52884.424 25/03/21,14:51:46,09,08,1, 11.9,1,1, 1.675, 10521.353, 383.929, 52884.457 25/03/21,14:51:46,10,08,1, 11.9,1,1, 1.675, 10521.318, 383.920, 52884.448 25/03/21,14:51:46,11,08,1, 11.9,1,1, 1.675, 10521.340, 383.928, 52884.502 25/03/21,14:51:46,12,08,1, 11.9,1,1, 1.675, 10521.357, 383.924, 52884.440 25/03/21,14:51:46,13,08,1, 11.9,1,1, 1.675, 10521.364, 383.955, 52884.503 25/03/21,14:51:46,14,08,1, 11.9,1,1, 1.675, 10521.380, 383.942, 52884.395 25/03/21,14:51:46,15,08,1, 11.9,1,1, 1.675, 10521.402, 383.967, 52884.409 25/03/21,14:51:46,16,08,1, 11.9,1,1, 1.675, 10521.426, 383.952, 52884.410 25/03/21,14:51:46,17,08,1, 11.9,1,1, 1.675, 10521.432, 383.956, 52884.452 25/03/21,14:51:46,18,08,1, 11.9,1,1, 1.675, 10521.428, 383.949, 52884.483 25/03/21,14:51:46,19,08,1, 11.9,1,1, 1.675, 10521.468, 383.969, 52884.423 25/03/21,14:51:47,00,10,1, 11.9,1,1, 1.676, 10521.461, 383.969, 52884.423 25/03/21,14:51:47,01,10,1, 11.9,1,1, 1.676, 10521.466, 383.974, 52884.423 25/03/21,14:51:47,02,10,1, 11.9,1,1, 1.676, 10521.467, 383.984, 52884.483 25/03/21,14:51:47,03,10,1, 11.9,1,1, 1.676, 10521.502, 383.986, 52884.414 25/03/21,14:51:47,04,10,1, 11.9,1,1, 1.676, 10521.525, 383.977, 52884.440 25/03/21,14:51:47,05,10,1, 11.9,1,1, 1.676, 10521.543, 383.982, 52884.436 25/03/21,14:51:47,06,10,1, 11.9,1,1, 1.676, 10521.525, 383.985, 52884.405 25/03/21,14:51:47,07,10,1, 11.9,1,1, 1.676, 10521.560, 383.961, 52884.316 25/03/21,14:51:47,08,10,1, 11.9,1,1, 1.676, 10521.547, 383.992, 52884.324 25/03/21,14:51:47,09,10,1, 11.9,1,1, 1.676, 10521.564, 383.990, 52884.430 25/03/21,14:51:47,10,10,1, 11.9,1,1, 1.676, 10521.569, 383.999, 52884.356 25/03/21,14:51:47,11,10,1, 11.9,1,1, 1.676, 10521.575, 384.021, 52884.379 25/03/21,14:51:47,12,10,1, 11.9,1,1, 1.676, 10521.568, 383.994, 52884.384 25/03/21,14:51:47,13,10,1, 11.9,1,1, 1.676, 10521.610, 384.003, 52884.390 25/03/21,14:51:47,14,10,1, 11.9,1,1, 1.676, 10521.622, 384.009, 52884.314 25/03/21,14:51:47,15,10,1, 11.9,1,1, 1.676, 10521.647, 384.020, 52884.272 25/03/21,14:51:47,16,10,1, 11.9,1,1, 1.676, 10521.638, 384.038, 52884.442 25/03/21,14:51:47,17,10,1, 11.9,1,1, 1.676, 10521.647, 384.005, 52884.456 25/03/21,14:51:47,18,10,1, 11.9,1,1, 1.676, 10521.659, 384.042, 52884.392 25/03/21,14:51:47,19,10,1, 11.9,1,1, 1.676, 10521.667, 384.030, 52884.330 25/03/21,14:51:48,00,08,1, 11.9,1,1, 1.675, 10521.661, 384.030, 52884.330 25/03/21,14:51:48,01,08,1, 11.9,1,1, 1.675, 10521.720, 384.036, 52884.341 25/03/21,14:51:48,02,08,1, 11.9,1,1, 1.675, 10521.697, 384.015, 52884.311 25/03/21,14:51:48,03,08,1, 11.9,1,1, 1.675, 10521.740, 384.042, 52884.316 25/03/21,14:51:48,04,08,1, 11.9,1,1, 1.675, 10521.736, 384.057, 52884.336 25/03/21,14:51:48,05,08,1, 11.9,1,1, 1.675, 10521.747, 384.050, 52884.278 25/03/21,14:51:48,06,08,1, 11.9,1,1, 1.675, 10521.774, 384.043, 52884.301 25/03/21,14:51:48,07,08,1, 11.9,1,1, 1.675, 10521.780, 384.065, 52884.353 25/03/21,14:51:48,08,08,1, 11.9,1,1, 1.675, 10521.770, 384.050, 52884.332 25/03/21,14:51:48,09,08,1, 11.9,1,1, 1.675, 10521.806, 384.071, 52884.329 25/03/21,14:51:48,10,08,1, 11.9,1,1, 1.675, 10521.803, 384.074, 52884.320 25/03/21,14:51:48,11,08,1, 11.9,1,1, 1.675, 10521.826, 384.080, 52884.323 25/03/21,14:51:48,12,08,1, 11.9,1,1, 1.675, 10521.821, 384.081, 52884.317 25/03/21,14:51:48,13,08,1, 11.9,1,1, 1.675, 10521.859, 384.075, 52884.252 25/03/21,14:51:48,14,08,1, 11.9,1,1, 1.675, 10521.845, 384.098, 52884.280 25/03/21,14:51:48,15,08,1, 11.9,1,1, 1.675, 10521.866, 384.099, 52884.236 25/03/21,14:51:48,16,08,1, 11.9,1,1, 1.675, 10521.887, 384.100, 52884.242 25/03/21,14:51:48,17,08,1, 11.9,1,1, 1.675, 10521.903, 384.101, 52884.294 25/03/21,14:51:48,18,08,1, 11.9,1,1, 1.675, 10521.902, 384.093, 52884.247 25/03/21,14:51:48,19,08,1, 11.9,1,1, 1.675, 10521.913, 384.108, 52884.340 25/03/21,14:51:49,00,09,1, 12.0,1,1, 1.675, 10521.911, 384.108, 52884.340 25/03/21,14:51:49,01,09,1, 12.0,1,1, 1.675, 10521.915, 384.100, 52884.257 25/03/21,14:51:49,02,09,1, 12.0,1,1, 1.675, 10521.949, 384.117, 52884.276 25/03/21,14:51:49,03,09,1, 12.0,1,1, 1.675, 10521.973, 384.096, 52884.293 25/03/21,14:51:49,04,09,1, 12.0,1,1, 1.675, 10521.972, 384.109, 52884.236 25/03/21,14:51:49,05,09,1, 12.0,1,1, 1.675, 10521.982, 384.104, 52884.220 25/03/21,14:51:49,06,09,1, 12.0,1,1, 1.675, 10522.017, 384.112, 52884.195 25/03/21,14:51:49,07,09,1, 12.0,1,1, 1.675, 10522.007, 384.119, 52884.238 25/03/21,14:51:49,08,09,1, 12.0,1,1, 1.675, 10522.013, 384.137, 52884.239 25/03/21,14:51:49,09,09,1, 12.0,1,1, 1.675, 10522.024, 384.157, 52884.284 25/03/21,14:51:49,10,09,1, 12.0,1,1, 1.675, 10522.044, 384.128, 52884.230 25/03/21,14:51:49,11,09,1, 12.0,1,1, 1.675, 10522.037, 384.138, 52884.267 25/03/21,14:51:49,12,09,1, 12.0,1,1, 1.675, 10522.035, 384.137, 52884.204 25/03/21,14:51:49,13,09,1, 12.0,1,1, 1.675, 10522.080, 384.141, 52884.261 25/03/21,14:51:49,14,09,1, 12.0,1,1, 1.675, 10522.071, 384.139, 52884.222 25/03/21,14:51:49,15,09,1, 12.0,1,1, 1.675, 10522.099, 384.146, 52884.116 25/03/21,14:51:49,16,09,1, 12.0,1,1, 1.675, 10522.087, 384.152, 52884.205 25/03/21,14:51:49,17,09,1, 12.0,1,1, 1.675, 10522.087, 384.155, 52884.162 25/03/21,14:51:49,18,09,1, 12.0,1,1, 1.675, 10522.097, 384.147, 52884.190 25/03/21,14:51:49,19,09,1, 12.0,1,1, 1.675, 10522.146, 384.154, 52884.167 25/03/21,14:51:50,00,08,1, 11.9,1,1, 1.680, 10522.145, 384.154, 52884.167 25/03/21,14:51:50,01,08,1, 11.9,1,1, 1.680, 10522.146, 384.179, 52884.159 25/03/21,14:51:50,02,08,1, 11.9,1,1, 1.680, 10522.134, 384.162, 52884.182 25/03/21,14:51:50,03,08,1, 11.9,1,1, 1.680, 10522.180, 384.185, 52884.238 25/03/21,14:51:50,04,08,1, 11.9,1,1, 1.680, 10522.181, 384.181, 52884.168 25/03/21,14:51:50,05,08,1, 11.9,1,1, 1.680, 10522.176, 384.193, 52884.197 25/03/21,14:51:50,06,08,1, 11.9,1,1, 1.680, 10522.206, 384.192, 52884.165 25/03/21,14:51:50,07,08,1, 11.9,1,1, 1.680, 10522.215, 384.171, 52884.163 25/03/21,14:51:50,08,08,1, 11.9,1,1, 1.680, 10522.204, 384.167, 52884.137 25/03/21,14:51:50,09,08,1, 11.9,1,1, 1.680, 10522.228, 384.184, 52884.151 25/03/21,14:51:50,10,08,1, 11.9,1,1, 1.680, 10522.236, 384.193, 52884.195 25/03/21,14:51:50,11,08,1, 11.9,1,1, 1.680, 10522.241, 384.206, 52884.189 25/03/21,14:51:50,12,08,1, 11.9,1,1, 1.680, 10522.269, 384.192, 52884.168 25/03/21,14:51:50,13,08,1, 11.9,1,1, 1.680, 10522.267, 384.206, 52884.071 25/03/21,14:51:50,14,08,1, 11.9,1,1, 1.680, 10522.283, 384.198, 52884.119 25/03/21,14:51:50,15,08,1, 11.9,1,1, 1.680, 10522.302, 384.257, 52884.111 25/03/21,14:51:50,16,08,1, 11.9,1,1, 1.680, 10522.302, 384.234, 52884.156 25/03/21,14:51:50,17,08,1, 11.9,1,1, 1.680, 10522.307, 384.214, 52884.201 25/03/21,14:51:50,18,08,1, 11.9,1,1, 1.680, 10522.303, 384.245, 52884.164 25/03/21,14:51:50,19,08,1, 11.9,1,1, 1.680, 10522.326, 384.248, 52884.169 25/03/21,14:51:51,00,09,1, 12.0,1,1, 1.680, 10522.320, 384.248, 52884.169 25/03/21,14:51:51,01,09,1, 12.0,1,1, 1.680, 10522.363, 384.263, 52884.202 25/03/21,14:51:51,02,09,1, 12.0,1,1, 1.680, 10522.364, 384.276, 52884.170 25/03/21,14:51:51,03,09,1, 12.0,1,1, 1.680, 10522.365, 384.286, 52884.176 25/03/21,14:51:51,04,09,1, 12.0,1,1, 1.680, 10522.389, 384.278, 52884.128 25/03/21,14:51:51,05,09,1, 12.0,1,1, 1.680, 10522.391, 384.292, 52884.162 25/03/21,14:51:51,06,09,1, 12.0,1,1, 1.680, 10522.378, 384.289, 52884.096 25/03/21,14:51:51,07,09,1, 12.0,1,1, 1.680, 10522.423, 384.298, 52884.070 25/03/21,14:51:51,08,09,1, 12.0,1,1, 1.680, 10522.414, 384.324, 52884.094 25/03/21,14:51:51,09,09,1, 12.0,1,1, 1.680, 10522.440, 384.309, 52884.140 25/03/21,14:51:51,10,09,1, 12.0,1,1, 1.680, 10522.458, 384.330, 52884.135 25/03/21,14:51:51,11,09,1, 12.0,1,1, 1.680, 10522.470, 384.339, 52884.111 25/03/21,14:51:51,12,09,1, 12.0,1,1, 1.680, 10522.483, 384.321, 52884.104 25/03/21,14:51:51,13,09,1, 12.0,1,1, 1.680, 10522.487, 384.314, 52884.063 25/03/21,14:51:51,14,09,1, 12.0,1,1, 1.680, 10522.514, 384.323, 52884.074 25/03/21,14:51:51,15,09,1, 12.0,1,1, 1.680, 10522.519, 384.334, 52884.075 25/03/21,14:51:51,16,09,1, 12.0,1,1, 1.680, 10522.514, 384.346, 52884.135 25/03/21,14:51:51,17,09,1, 12.0,1,1, 1.680, 10522.545, 384.360, 52884.165 25/03/21,14:51:51,18,09,1, 12.0,1,1, 1.680, 10522.545, 384.361, 52884.095 25/03/21,14:51:51,19,09,1, 12.0,1,1, 1.680, 10522.551, 384.373, 52884.083 25/03/21,14:51:52,00,10,1, 11.9,1,1, 1.676, 10522.546, 384.373, 52884.083 25/03/21,14:51:52,01,10,1, 11.9,1,1, 1.676, 10522.572, 384.366, 52884.033 25/03/21,14:51:52,02,10,1, 11.9,1,1, 1.676, 10522.587, 384.371, 52884.068 25/03/21,14:51:52,03,10,1, 11.9,1,1, 1.676, 10522.613, 384.397, 52884.124 25/03/21,14:51:52,04,10,1, 11.9,1,1, 1.676, 10522.610, 384.401, 52884.128 25/03/21,14:51:52,05,10,1, 11.9,1,1, 1.676, 10522.610, 384.393, 52884.097 25/03/21,14:51:52,06,10,1, 11.9,1,1, 1.676, 10522.623, 384.417, 52884.059 25/03/21,14:51:52,07,10,1, 11.9,1,1, 1.676, 10522.641, 384.394, 52884.007 25/03/21,14:51:52,08,10,1, 11.9,1,1, 1.676, 10522.665, 384.405, 52884.109 25/03/21,14:51:52,09,10,1, 11.9,1,1, 1.676, 10522.647, 384.411, 52884.050 25/03/21,14:51:52,10,10,1, 11.9,1,1, 1.676, 10522.679, 384.432, 52884.032 25/03/21,14:51:52,11,10,1, 11.9,1,1, 1.676, 10522.706, 384.418, 52884.075 25/03/21,14:51:52,12,10,1, 11.9,1,1, 1.676, 10522.706, 384.433, 52884.078 25/03/21,14:51:52,13,10,1, 11.9,1,1, 1.676, 10522.719, 384.423, 52884.056 25/03/21,14:51:52,14,10,1, 11.9,1,1, 1.676, 10522.750, 384.417, 52883.987 25/03/21,14:51:52,15,10,1, 11.9,1,1, 1.676, 10522.753, 384.437, 52884.061 25/03/21,14:51:52,16,10,1, 11.9,1,1, 1.676, 10522.761, 384.438, 52884.057 25/03/21,14:51:52,17,10,1, 11.9,1,1, 1.676, 10522.794, 384.428, 52884.038 25/03/21,14:51:52,18,10,1, 11.9,1,1, 1.676, 10522.776, 384.445, 52884.060 25/03/21,14:51:52,19,10,1, 11.9,1,1, 1.676, 10522.800, 384.446, 52884.078 25/03/21,14:51:53,00,10,1, 11.9,1,1, 1.677, 10522.796, 384.446, 52884.078 25/03/21,14:51:53,01,10,1, 11.9,1,1, 1.677, 10522.806, 384.476, 52884.014 25/03/21,14:51:53,02,10,1, 11.9,1,1, 1.677, 10522.820, 384.452, 52883.989 25/03/21,14:51:53,03,10,1, 11.9,1,1, 1.677, 10522.819, 384.447, 52884.030 25/03/21,14:51:53,04,10,1, 11.9,1,1, 1.677, 10522.831, 384.449, 52884.042 25/03/21,14:51:53,05,10,1, 11.9,1,1, 1.677, 10522.872, 384.467, 52883.994 25/03/21,14:51:53,06,10,1, 11.9,1,1, 1.677, 10522.836, 384.489, 52884.072 25/03/21,14:51:53,07,10,1, 11.9,1,1, 1.677, 10522.874, 384.486, 52884.035 25/03/21,14:51:53,08,10,1, 11.9,1,1, 1.677, 10522.878, 384.480, 52884.019 25/03/21,14:51:53,09,10,1, 11.9,1,1, 1.677, 10522.895, 384.493, 52884.056 25/03/21,14:51:53,10,10,1, 11.9,1,1, 1.677, 10522.896, 384.508, 52884.038 25/03/21,14:51:53,11,10,1, 11.9,1,1, 1.677, 10522.935, 384.514, 52884.020 25/03/21,14:51:53,12,10,1, 11.9,1,1, 1.677, 10522.934, 384.477, 52884.037 25/03/21,14:51:53,13,10,1, 11.9,1,1, 1.677, 10522.945, 384.512, 52883.924 25/03/21,14:51:53,14,10,1, 11.9,1,1, 1.677, 10522.974, 384.505, 52883.944 25/03/21,14:51:53,15,10,1, 11.9,1,1, 1.677, 10522.980, 384.506, 52884.004 25/03/21,14:51:53,16,10,1, 11.9,1,1, 1.677, 10522.998, 384.499, 52883.978 25/03/21,14:51:53,17,10,1, 11.9,1,1, 1.677, 10523.022, 384.520, 52884.073 25/03/21,14:51:53,18,10,1, 11.9,1,1, 1.677, 10523.012, 384.521, 52884.052 25/03/21,14:51:53,19,10,1, 11.9,1,1, 1.677, 10523.035, 384.530, 52883.977 25/03/21,14:51:54,00,09,1, 12.0,1,1, 1.680, 10523.030, 384.530, 52883.977 25/03/21,14:51:54,01,09,1, 12.0,1,1, 1.680, 10523.050, 384.526, 52884.026 25/03/21,14:51:54,02,09,1, 12.0,1,1, 1.680, 10523.058, 384.539, 52883.983 25/03/21,14:51:54,03,09,1, 12.0,1,1, 1.680, 10523.084, 384.543, 52884.026 25/03/21,14:51:54,04,09,1, 12.0,1,1, 1.680, 10523.074, 384.528, 52884.007 25/03/21,14:51:54,05,09,1, 12.0,1,1, 1.680, 10523.071, 384.526, 52883.990 25/03/21,14:51:54,06,09,1, 12.0,1,1, 1.680, 10523.100, 384.553, 52883.985 25/03/21,14:51:54,07,09,1, 12.0,1,1, 1.680, 10523.133, 384.546, 52883.970 25/03/21,14:51:54,08,09,1, 12.0,1,1, 1.680, 10523.118, 384.555, 52883.955 25/03/21,14:51:54,09,09,1, 12.0,1,1, 1.680, 10523.143, 384.559, 52884.025 25/03/21,14:51:54,10,09,1, 12.0,1,1, 1.680, 10523.157, 384.575, 52883.963 25/03/21,14:51:54,11,09,1, 12.0,1,1, 1.680, 10523.173, 384.577, 52883.974 25/03/21,14:51:54,12,09,1, 12.0,1,1, 1.680, 10523.162, 384.570, 52883.953 25/03/21,14:51:54,13,09,1, 12.0,1,1, 1.680, 10523.172, 384.571, 52883.968 25/03/21,14:51:54,14,09,1, 12.0,1,1, 1.680, 10523.192, 384.562, 52883.926 25/03/21,14:51:54,15,09,1, 12.0,1,1, 1.680, 10523.197, 384.580, 52883.956 25/03/21,14:51:54,16,09,1, 12.0,1,1, 1.680, 10523.206, 384.614, 52884.161 25/03/21,14:51:54,17,09,1, 12.0,1,1, 1.680, 10523.177, 384.584, 52883.936 25/03/21,14:51:54,18,09,1, 12.0,1,1, 1.680, 10523.226, 384.604, 52884.028 25/03/21,14:51:54,19,09,1, 12.0,1,1, 1.680, 10523.270, 384.603, 52883.960 25/03/21,14:51:55,00,09,1, 11.9,1,1, 1.671, 10523.263, 384.603, 52883.960 25/03/21,14:51:55,01,09,1, 11.9,1,1, 1.671, 10523.299, 384.601, 52883.931 25/03/21,14:51:55,02,09,1, 11.9,1,1, 1.671, 10523.282, 384.604, 52883.957 25/03/21,14:51:55,03,09,1, 11.9,1,1, 1.671, 10523.302, 384.605, 52883.980 25/03/21,14:51:55,04,09,1, 11.9,1,1, 1.671, 10523.327, 384.617, 52883.943 25/03/21,14:51:55,05,09,1, 11.9,1,1, 1.671, 10523.319, 384.620, 52883.954 25/03/21,14:51:55,06,09,1, 11.9,1,1, 1.671, 10523.345, 384.625, 52883.975 25/03/21,14:51:55,07,09,1, 11.9,1,1, 1.671, 10523.358, 384.612, 52883.833 25/03/21,14:51:55,08,09,1, 11.9,1,1, 1.671, 10523.360, 384.625, 52883.884 25/03/21,14:51:55,09,09,1, 11.9,1,1, 1.671, 10523.371, 384.625, 52883.939 25/03/21,14:51:55,10,09,1, 11.9,1,1, 1.671, 10523.381, 384.608, 52883.881 25/03/21,14:51:55,11,09,1, 11.9,1,1, 1.671, 10523.379, 384.618, 52883.910 25/03/21,14:51:55,12,09,1, 11.9,1,1, 1.671, 10523.368, 384.632, 52883.841 25/03/21,14:51:55,13,09,1, 11.9,1,1, 1.671, 10523.404, 384.620, 52883.903 25/03/21,14:51:55,14,09,1, 11.9,1,1, 1.671, 10523.425, 384.597, 52883.828 25/03/21,14:51:55,15,09,1, 11.9,1,1, 1.671, 10523.416, 384.622, 52883.825 25/03/21,14:51:55,16,09,1, 11.9,1,1, 1.671, 10523.442, 384.658, 52883.865 25/03/21,14:51:55,17,09,1, 11.9,1,1, 1.671, 10523.438, 384.647, 52883.882 25/03/21,14:51:55,18,09,1, 11.9,1,1, 1.671, 10523.469, 384.664, 52883.891 25/03/21,14:51:55,19,09,1, 11.9,1,1, 1.671, 10523.444, 384.660, 52883.811 25/03/21,14:51:56,00,10,1, 12.0,1,1, 1.673, 10523.438, 384.660, 52883.811 25/03/21,14:51:56,01,10,1, 12.0,1,1, 1.673, 10523.496, 384.647, 52883.897 25/03/21,14:51:56,02,10,1, 12.0,1,1, 1.673, 10523.504, 384.661, 52883.874 25/03/21,14:51:56,03,10,1, 12.0,1,1, 1.673, 10523.498, 384.666, 52883.921 25/03/21,14:51:56,04,10,1, 12.0,1,1, 1.673, 10523.535, 384.661, 52883.613 25/03/21,14:51:56,05,10,1, 12.0,1,1, 1.673, 10523.516, 384.638, 52883.800 25/03/21,14:51:56,06,10,1, 12.0,1,1, 1.673, 10523.519, 384.666, 52883.865 25/03/21,14:51:56,07,10,1, 12.0,1,1, 1.673, 10523.538, 384.689, 52883.873 25/03/21,14:51:56,08,10,1, 12.0,1,1, 1.673, 10523.550, 384.661, 52883.889 25/03/21,14:51:56,09,10,1, 12.0,1,1, 1.673, 10523.556, 384.684, 52883.786 25/03/21,14:51:56,10,10,1, 12.0,1,1, 1.673, 10523.559, 384.669, 52883.813 25/03/21,14:51:56,11,10,1, 12.0,1,1, 1.673, 10523.560, 384.683, 52883.887 25/03/21,14:51:56,12,10,1, 12.0,1,1, 1.673, 10523.591, 384.680, 52883.860 25/03/21,14:51:56,13,10,1, 12.0,1,1, 1.673, 10523.572, 384.679, 52883.870 25/03/21,14:51:56,14,10,1, 12.0,1,1, 1.673, 10523.608, 384.703, 52883.777 25/03/21,14:51:56,15,10,1, 12.0,1,1, 1.673, 10523.618, 384.719, 52883.890 25/03/21,14:51:56,16,10,1, 12.0,1,1, 1.673, 10523.636, 384.698, 52883.834 25/03/21,14:51:56,17,10,1, 12.0,1,1, 1.673, 10523.619, 384.707, 52883.805 25/03/21,14:51:56,18,10,1, 12.0,1,1, 1.673, 10523.612, 384.695, 52883.826 25/03/21,14:51:56,19,10,1, 12.0,1,1, 1.673, 10523.643, 384.720, 52883.896 25/03/21,14:51:57,00,11,1, 11.9,1,1, 1.675, 10523.639, 384.720, 52883.896 25/03/21,14:51:57,01,11,1, 11.9,1,1, 1.675, 10523.650, 384.738, 52883.841 25/03/21,14:51:57,02,11,1, 11.9,1,1, 1.675, 10523.690, 384.747, 52883.863 25/03/21,14:51:57,03,11,1, 11.9,1,1, 1.675, 10523.689, 384.747, 52883.879 25/03/21,14:51:57,04,11,1, 11.9,1,1, 1.675, 10523.700, 384.741, 52883.968 25/03/21,14:51:57,05,11,1, 11.9,1,1, 1.675, 10523.713, 384.766, 52883.906 25/03/21,14:51:57,06,11,1, 11.9,1,1, 1.675, 10523.727, 384.753, 52883.936 25/03/21,14:51:57,07,11,1, 11.9,1,1, 1.675, 10523.761, 384.762, 52883.910 25/03/21,14:51:57,08,11,1, 11.9,1,1, 1.675, 10523.741, 384.748, 52883.880 25/03/21,14:51:57,09,11,1, 11.9,1,1, 1.675, 10523.734, 384.750, 52883.944 25/03/21,14:51:57,10,11,1, 11.9,1,1, 1.675, 10523.762, 384.779, 52883.904 25/03/21,14:51:57,11,11,1, 11.9,1,1, 1.675, 10523.762, 384.761, 52883.906 25/03/21,14:51:57,12,11,1, 11.9,1,1, 1.675, 10523.782, 384.780, 52883.848 25/03/21,14:51:57,13,11,1, 11.9,1,1, 1.675, 10523.786, 384.800, 52883.964 25/03/21,14:51:57,14,11,1, 11.9,1,1, 1.675, 10523.817, 384.773, 52883.857 25/03/21,14:51:57,15,11,1, 11.9,1,1, 1.675, 10523.812, 384.786, 52883.909 25/03/21,14:51:57,16,11,1, 11.9,1,1, 1.675, 10523.843, 384.804, 52883.934 25/03/21,14:51:57,17,11,1, 11.9,1,1, 1.675, 10523.833, 384.795, 52883.904 25/03/21,14:51:57,18,11,1, 11.9,1,1, 1.675, 10523.826, 384.810, 52883.954 25/03/21,14:51:57,19,11,1, 11.9,1,1, 1.675, 10523.861, 384.804, 52883.893 25/03/21,14:51:58,00,09,1, 12.0,1,1, 1.677, 10523.856, 384.804, 52883.893 25/03/21,14:51:58,01,09,1, 12.0,1,1, 1.677, 10523.894, 384.830, 52883.887 25/03/21,14:51:58,02,09,1, 12.0,1,1, 1.677, 10523.838, 384.822, 52883.955 25/03/21,14:51:58,03,09,1, 12.0,1,1, 1.677, 10523.881, 384.826, 52883.869 25/03/21,14:51:58,04,09,1, 12.0,1,1, 1.677, 10523.896, 384.837, 52883.868 25/03/21,14:51:58,05,09,1, 12.0,1,1, 1.677, 10523.894, 384.830, 52883.902 25/03/21,14:51:58,06,09,1, 12.0,1,1, 1.677, 10523.903, 384.838, 52883.888 25/03/21,14:51:58,07,09,1, 12.0,1,1, 1.677, 10523.935, 384.834, 52883.804 25/03/21,14:51:58,08,09,1, 12.0,1,1, 1.677, 10523.933, 384.878, 52883.899 25/03/21,14:51:58,09,09,1, 12.0,1,1, 1.677, 10523.942, 384.850, 52883.847 25/03/21,14:51:58,10,09,1, 12.0,1,1, 1.677, 10523.924, 384.874, 52883.859 25/03/21,14:51:58,11,09,1, 12.0,1,1, 1.677, 10523.959, 384.860, 52883.839 25/03/21,14:51:58,12,09,1, 12.0,1,1, 1.677, 10523.968, 384.869, 52883.883 25/03/21,14:51:58,13,09,1, 12.0,1,1, 1.677, 10523.985, 384.901, 52883.823 25/03/21,14:51:58,14,09,1, 12.0,1,1, 1.677, 10524.002, 384.872, 52883.815 25/03/21,14:51:58,15,09,1, 12.0,1,1, 1.677, 10523.993, 384.894, 52883.867 25/03/21,14:51:58,16,09,1, 12.0,1,1, 1.677, 10524.014, 384.883, 52883.879 25/03/21,14:51:58,17,09,1, 12.0,1,1, 1.677, 10524.013, 384.895, 52883.872 25/03/21,14:51:58,18,09,1, 12.0,1,1, 1.677, 10524.031, 384.915, 52883.913 25/03/21,14:51:58,19,09,1, 12.0,1,1, 1.677, 10524.047, 384.899, 52883.820 25/03/21,14:51:59,00,09,1, 11.9,1,1, 1.673, 10524.039, 384.899, 52883.820 25/03/21,14:51:59,01,09,1, 11.9,1,1, 1.673, 10524.063, 384.924, 52883.839 25/03/21,14:51:59,02,09,1, 11.9,1,1, 1.673, 10524.092, 384.920, 52883.913 25/03/21,14:51:59,03,09,1, 11.9,1,1, 1.673, 10524.046, 384.921, 52883.836 25/03/21,14:51:59,04,09,1, 11.9,1,1, 1.673, 10524.077, 384.946, 52883.920 25/03/21,14:51:59,05,09,1, 11.9,1,1, 1.673, 10524.080, 384.936, 52883.887 25/03/21,14:51:59,06,09,1, 11.9,1,1, 1.673, 10524.089, 384.938, 52883.790 25/03/21,14:51:59,07,09,1, 11.9,1,1, 1.673, 10524.130, 384.948, 52883.757 25/03/21,14:51:59,08,09,1, 11.9,1,1, 1.673, 10524.134, 384.968, 52883.762 25/03/21,14:51:59,09,09,1, 11.9,1,1, 1.673, 10524.118, 384.942, 52883.825 25/03/21,14:51:59,10,09,1, 11.9,1,1, 1.673, 10524.156, 384.970, 52883.833 25/03/21,14:51:59,11,09,1, 11.9,1,1, 1.673, 10524.155, 384.963, 52883.907 25/03/21,14:51:59,12,09,1, 11.9,1,1, 1.673, 10524.180, 384.987, 52883.922 25/03/21,14:51:59,13,09,1, 11.9,1,1, 1.673, 10524.160, 385.008, 52883.872 25/03/21,14:51:59,14,09,1, 11.9,1,1, 1.673, 10524.188, 385.016, 52883.733 25/03/21,14:51:59,15,09,1, 11.9,1,1, 1.673, 10524.229, 384.984, 52883.816 25/03/21,14:51:59,16,09,1, 11.9,1,1, 1.673, 10524.218, 385.001, 52883.819 25/03/21,14:51:59,17,09,1, 11.9,1,1, 1.673, 10524.223, 384.980, 52883.814 25/03/21,14:51:59,18,09,1, 11.9,1,1, 1.673, 10524.204, 385.000, 52883.859 25/03/21,14:51:59,19,09,1, 11.9,1,1, 1.673, 10524.232, 385.028, 52883.796 25/03/21,14:52:00,00,10,1, 11.9,1,1, 1.679, 10524.231, 385.028, 52883.796 25/03/21,14:52:00,01,10,1, 11.9,1,1, 1.679, 10524.258, 385.040, 52883.803 25/03/21,14:52:00,02,10,1, 11.9,1,1, 1.679, 10524.267, 385.032, 52883.852 25/03/21,14:52:00,03,10,1, 11.9,1,1, 1.679, 10524.289, 385.025, 52883.844 25/03/21,14:52:00,04,10,1, 11.9,1,1, 1.679, 10524.288, 385.042, 52883.800 25/03/21,14:52:00,05,10,1, 11.9,1,1, 1.679, 10524.287, 385.035, 52883.722 25/03/21,14:52:00,06,10,1, 11.9,1,1, 1.679, 10524.298, 385.044, 52883.808 25/03/21,14:52:00,07,10,1, 11.9,1,1, 1.679, 10524.317, 385.049, 52883.663 25/03/21,14:52:00,08,10,1, 11.9,1,1, 1.679, 10524.325, 385.044, 52883.702 25/03/21,14:52:00,09,10,1, 11.9,1,1, 1.679, 10524.335, 385.073, 52883.693 25/03/21,14:52:00,10,10,1, 11.9,1,1, 1.679, 10524.326, 385.085, 52883.687 25/03/21,14:52:00,11,10,1, 11.9,1,1, 1.679, 10524.361, 385.093, 52883.796 25/03/21,14:52:00,12,10,1, 11.9,1,1, 1.679, 10524.374, 385.075, 52883.807 25/03/21,14:52:00,13,10,1, 11.9,1,1, 1.679, 10524.368, 385.062, 52883.757 25/03/21,14:52:00,14,10,1, 11.9,1,1, 1.679, 10524.408, 385.086, 52883.684 25/03/21,14:52:00,15,10,1, 11.9,1,1, 1.679, 10524.387, 385.099, 52883.772 25/03/21,14:52:00,16,10,1, 11.9,1,1, 1.679, 10524.427, 385.104, 52883.755 25/03/21,14:52:00,17,10,1, 11.9,1,1, 1.679, 10524.424, 385.126, 52883.788 25/03/21,14:52:00,18,10,1, 11.9,1,1, 1.679, 10524.414, 385.103, 52883.765 25/03/21,14:52:00,19,10,1, 11.9,1,1, 1.679, 10524.413, 385.109, 52883.913 25/03/21,14:52:01,00,09,1, 11.9,1,1, 1.681, 10524.406, 385.109, 52883.913 25/03/21,14:52:01,01,09,1, 11.9,1,1, 1.681, 10524.479, 385.123, 52883.670 25/03/21,14:52:01,02,09,1, 11.9,1,1, 1.681, 10524.483, 385.119, 52883.720 25/03/21,14:52:01,03,09,1, 11.9,1,1, 1.681, 10524.482, 385.122, 52883.685 25/03/21,14:52:01,04,09,1, 11.9,1,1, 1.681, 10524.502, 385.134, 52883.812 25/03/21,14:52:01,05,09,1, 11.9,1,1, 1.681, 10524.484, 385.149, 52883.763 25/03/21,14:52:01,06,09,1, 11.9,1,1, 1.681, 10524.514, 385.141, 52883.694 25/03/21,14:52:01,07,09,1, 11.9,1,1, 1.681, 10524.520, 385.157, 52883.661 25/03/21,14:52:01,08,09,1, 11.9,1,1, 1.681, 10524.536, 385.183, 52883.699 25/03/21,14:52:01,09,09,1, 11.9,1,1, 1.681, 10524.522, 385.189, 52883.714 25/03/21,14:52:01,10,09,1, 11.9,1,1, 1.681, 10524.587, 385.157, 52883.635 25/03/21,14:52:01,11,09,1, 11.9,1,1, 1.681, 10524.555, 385.163, 52883.682 25/03/21,14:52:01,12,09,1, 11.9,1,1, 1.681, 10524.576, 385.186, 52883.710 25/03/21,14:52:01,13,09,1, 11.9,1,1, 1.681, 10524.602, 385.188, 52883.779 25/03/21,14:52:01,14,09,1, 11.9,1,1, 1.681, 10524.618, 385.203, 52883.726 25/03/21,14:52:01,15,09,1, 11.9,1,1, 1.681, 10524.630, 385.202, 52883.661 25/03/21,14:52:01,16,09,1, 11.9,1,1, 1.681, 10524.641, 385.213, 52883.719 25/03/21,14:52:01,17,09,1, 11.9,1,1, 1.681, 10524.649, 385.195, 52883.738 25/03/21,14:52:01,18,09,1, 11.9,1,1, 1.681, 10524.666, 385.220, 52883.586 25/03/21,14:52:01,19,09,1, 11.9,1,1, 1.681, 10524.676, 385.202, 52883.675 25/03/21,14:52:02,00,09,1, 12.0,1,1, 1.676, 10524.673, 385.202, 52883.675 25/03/21,14:52:02,01,09,1, 12.0,1,1, 1.676, 10524.691, 385.219, 52883.641 25/03/21,14:52:02,02,09,1, 12.0,1,1, 1.676, 10524.665, 385.222, 52883.744 25/03/21,14:52:02,03,09,1, 12.0,1,1, 1.676, 10524.719, 385.246, 52883.648 25/03/21,14:52:02,04,09,1, 12.0,1,1, 1.676, 10524.707, 385.236, 52883.659 25/03/21,14:52:02,05,09,1, 12.0,1,1, 1.676, 10524.702, 385.243, 52883.668 25/03/21,14:52:02,06,09,1, 12.0,1,1, 1.676, 10524.749, 385.232, 52883.656 25/03/21,14:52:02,07,09,1, 12.0,1,1, 1.676, 10524.768, 385.258, 52883.625 25/03/21,14:52:02,08,09,1, 12.0,1,1, 1.676, 10524.776, 385.270, 52883.700 25/03/21,14:52:02,09,09,1, 12.0,1,1, 1.676, 10524.800, 385.283, 52883.675 25/03/21,14:52:02,10,09,1, 12.0,1,1, 1.676, 10524.782, 385.282, 52883.705 25/03/21,14:52:02,11,09,1, 12.0,1,1, 1.676, 10524.800, 385.259, 52883.693 25/03/21,14:52:02,12,09,1, 12.0,1,1, 1.676, 10524.849, 385.279, 52883.734 25/03/21,14:52:02,13,09,1, 12.0,1,1, 1.676, 10524.838, 385.282, 52883.632 25/03/21,14:52:02,14,09,1, 12.0,1,1, 1.676, 10524.840, 385.294, 52883.641 25/03/21,14:52:02,15,09,1, 12.0,1,1, 1.676, 10524.867, 385.307, 52883.642 25/03/21,14:52:02,16,09,1, 12.0,1,1, 1.676, 10524.870, 385.291, 52883.607 25/03/21,14:52:02,17,09,1, 12.0,1,1, 1.676, 10524.877, 385.315, 52883.701 25/03/21,14:52:02,18,09,1, 12.0,1,1, 1.676, 10524.891, 385.315, 52883.728 25/03/21,14:52:02,19,09,1, 12.0,1,1, 1.676, 10524.907, 385.287, 52883.717 25/03/21,14:52:03,00,10,1, 11.9,1,1, 1.677, 10524.899, 385.287, 52883.717 25/03/21,14:52:03,01,10,1, 11.9,1,1, 1.677, 10524.937, 385.337, 52883.671 25/03/21,14:52:03,02,10,1, 11.9,1,1, 1.677, 10524.930, 385.343, 52883.657 25/03/21,14:52:03,03,10,1, 11.9,1,1, 1.677, 10524.945, 385.362, 52883.737 25/03/21,14:52:03,04,10,1, 11.9,1,1, 1.677, 10524.965, 385.329, 52883.726 25/03/21,14:52:03,05,10,1, 11.9,1,1, 1.677, 10524.966, 385.325, 52883.709 25/03/21,14:52:03,06,10,1, 11.9,1,1, 1.677, 10524.956, 385.351, 52883.679 25/03/21,14:52:03,07,10,1, 11.9,1,1, 1.677, 10524.989, 385.332, 52883.646 25/03/21,14:52:03,08,10,1, 11.9,1,1, 1.677, 10524.999, 385.348, 52883.622 25/03/21,14:52:03,09,10,1, 11.9,1,1, 1.677, 10525.014, 385.357, 52883.617 25/03/21,14:52:03,10,10,1, 11.9,1,1, 1.677, 10525.045, 385.355, 52883.670 25/03/21,14:52:03,11,10,1, 11.9,1,1, 1.677, 10525.031, 385.357, 52883.702 25/03/21,14:52:03,12,10,1, 11.9,1,1, 1.677, 10525.070, 385.376, 52883.667 25/03/21,14:52:03,13,10,1, 11.9,1,1, 1.677, 10525.058, 385.400, 52883.596 25/03/21,14:52:03,14,10,1, 11.9,1,1, 1.677, 10525.071, 385.422, 52883.675 25/03/21,14:52:03,15,10,1, 11.9,1,1, 1.677, 10525.081, 385.414, 52883.708 25/03/21,14:52:03,16,10,1, 11.9,1,1, 1.677, 10525.079, 385.430, 52883.601 25/03/21,14:52:03,17,10,1, 11.9,1,1, 1.677, 10525.106, 385.418, 52883.676 25/03/21,14:52:03,18,10,1, 11.9,1,1, 1.677, 10525.127, 385.395, 52883.606 25/03/21,14:52:03,19,10,1, 11.9,1,1, 1.677, 10525.114, 385.421, 52883.642 25/03/21,14:52:04,00,09,1, 11.9,1,1, 1.679, 10525.107, 385.421, 52883.642 25/03/21,14:52:04,01,09,1, 11.9,1,1, 1.679, 10525.169, 385.438, 52883.559 25/03/21,14:52:04,02,09,1, 11.9,1,1, 1.679, 10525.159, 385.443, 52883.618 25/03/21,14:52:04,03,09,1, 11.9,1,1, 1.679, 10525.167, 385.438, 52883.645 25/03/21,14:52:04,04,09,1, 11.9,1,1, 1.679, 10525.165, 385.470, 52883.655 25/03/21,14:52:04,05,09,1, 11.9,1,1, 1.679, 10525.190, 385.476, 52883.653 25/03/21,14:52:04,06,09,1, 11.9,1,1, 1.679, 10525.189, 385.462, 52883.592 25/03/21,14:52:04,07,09,1, 11.9,1,1, 1.679, 10525.192, 385.469, 52883.604 25/03/21,14:52:04,08,09,1, 11.9,1,1, 1.679, 10525.211, 385.473, 52883.588 25/03/21,14:52:04,09,09,1, 11.9,1,1, 1.679, 10525.219, 385.478, 52883.650 25/03/21,14:52:04,10,09,1, 11.9,1,1, 1.679, 10525.255, 385.488, 52883.651 25/03/21,14:52:04,11,09,1, 11.9,1,1, 1.679, 10525.237, 385.497, 52883.643 25/03/21,14:52:04,12,09,1, 11.9,1,1, 1.679, 10525.265, 385.485, 52883.620 25/03/21,14:52:04,13,09,1, 11.9,1,1, 1.679, 10525.260, 385.509, 52883.711 25/03/21,14:52:04,14,09,1, 11.9,1,1, 1.679, 10525.272, 385.453, 52883.550 25/03/21,14:52:04,15,09,1, 11.9,1,1, 1.679, 10525.285, 385.515, 52883.629 25/03/21,14:52:04,16,09,1, 11.9,1,1, 1.679, 10525.301, 385.509, 52883.682 25/03/21,14:52:04,17,09,1, 11.9,1,1, 1.679, 10525.321, 385.532, 52883.589 25/03/21,14:52:04,18,09,1, 11.9,1,1, 1.679, 10525.338, 385.523, 52883.696 25/03/21,14:52:04,19,09,1, 11.9,1,1, 1.679, 10525.344, 385.524, 52883.582 25/03/21,14:52:05,00,09,1, 11.9,1,1, 1.678, 10525.341, 385.524, 52883.582 25/03/21,14:52:05,01,09,1, 11.9,1,1, 1.678, 10525.367, 385.519, 52883.615 25/03/21,14:52:05,02,09,1, 11.9,1,1, 1.678, 10525.346, 385.543, 52883.608 25/03/21,14:52:05,03,09,1, 11.9,1,1, 1.678, 10525.361, 385.552, 52883.563 25/03/21,14:52:05,04,09,1, 11.9,1,1, 1.678, 10525.396, 385.539, 52883.605 25/03/21,14:52:05,05,09,1, 11.9,1,1, 1.678, 10525.386, 385.543, 52883.684 25/03/21,14:52:05,06,09,1, 11.9,1,1, 1.678, 10525.389, 385.553, 52883.570 25/03/21,14:52:05,07,09,1, 11.9,1,1, 1.678, 10525.433, 385.550, 52883.557 25/03/21,14:52:05,08,09,1, 11.9,1,1, 1.678, 10525.441, 385.554, 52883.545 25/03/21,14:52:05,09,09,1, 11.9,1,1, 1.678, 10525.425, 385.555, 52883.617 25/03/21,14:52:05,10,09,1, 11.9,1,1, 1.678, 10525.468, 385.575, 52883.620 25/03/21,14:52:05,11,09,1, 11.9,1,1, 1.678, 10525.460, 385.559, 52883.688 25/03/21,14:52:05,12,09,1, 11.9,1,1, 1.678, 10525.449, 385.572, 52883.651 25/03/21,14:52:05,13,09,1, 11.9,1,1, 1.678, 10525.469, 385.579, 52883.645 25/03/21,14:52:05,14,09,1, 11.9,1,1, 1.678, 10525.486, 385.573, 52883.564 25/03/21,14:52:05,15,09,1, 11.9,1,1, 1.678, 10525.476, 385.574, 52883.578 25/03/21,14:52:05,16,09,1, 11.9,1,1, 1.678, 10525.517, 385.592, 52883.581 25/03/21,14:52:05,17,09,1, 11.9,1,1, 1.678, 10525.515, 385.581, 52883.550 25/03/21,14:52:05,18,09,1, 11.9,1,1, 1.678, 10525.538, 385.609, 52883.636 25/03/21,14:52:05,19,09,1, 11.9,1,1, 1.678, 10525.561, 385.614, 52883.654 25/03/21,14:52:06,00,10,1, 11.9,1,1, 1.678, 10525.558, 385.614, 52883.654 25/03/21,14:52:06,01,10,1, 11.9,1,1, 1.678, 10525.553, 385.590, 52883.568 25/03/21,14:52:06,02,10,1, 11.9,1,1, 1.678, 10525.580, 385.613, 52883.620 25/03/21,14:52:06,03,10,1, 11.9,1,1, 1.678, 10525.605, 385.617, 52883.580 25/03/21,14:52:06,04,10,1, 11.9,1,1, 1.678, 10525.568, 385.620, 52883.593 25/03/21,14:52:06,05,10,1, 11.9,1,1, 1.678, 10525.575, 385.628, 52883.635 25/03/21,14:52:06,06,10,1, 11.9,1,1, 1.678, 10525.602, 385.623, 52883.635 25/03/21,14:52:06,07,10,1, 11.9,1,1, 1.678, 10525.622, 385.644, 52883.523 25/03/21,14:52:06,08,10,1, 11.9,1,1, 1.678, 10525.640, 385.641, 52883.527 25/03/21,14:52:06,09,10,1, 11.9,1,1, 1.678, 10525.618, 385.640, 52883.591 25/03/21,14:52:06,10,10,1, 11.9,1,1, 1.678, 10525.644, 385.640, 52883.608 25/03/21,14:52:06,11,10,1, 11.9,1,1, 1.678, 10525.637, 385.634, 52883.646 25/03/21,14:52:06,12,10,1, 11.9,1,1, 1.678, 10525.644, 385.641, 52883.599 25/03/21,14:52:06,13,10,1, 11.9,1,1, 1.678, 10525.674, 385.669, 52883.609 25/03/21,14:52:06,14,10,1, 11.9,1,1, 1.678, 10525.688, 385.641, 52883.574 25/03/21,14:52:06,15,10,1, 11.9,1,1, 1.678, 10525.683, 385.674, 52883.560 25/03/21,14:52:06,16,10,1, 11.9,1,1, 1.678, 10525.692, 385.653, 52883.584 25/03/21,14:52:06,17,10,1, 11.9,1,1, 1.678, 10525.691, 385.676, 52883.604 25/03/21,14:52:06,18,10,1, 11.9,1,1, 1.678, 10525.732, 385.678, 52883.644 25/03/21,14:52:06,19,10,1, 11.9,1,1, 1.678, 10525.734, 385.663, 52883.567 25/03/21,14:52:07,00,09,1, 11.9,1,1, 1.678, 10525.733, 385.663, 52883.567 25/03/21,14:52:07,01,09,1, 11.9,1,1, 1.678, 10525.774, 385.707, 52883.608 25/03/21,14:52:07,02,09,1, 11.9,1,1, 1.678, 10525.741, 385.713, 52883.595 25/03/21,14:52:07,03,09,1, 11.9,1,1, 1.678, 10525.763, 385.718, 52883.545 25/03/21,14:52:07,04,09,1, 11.9,1,1, 1.678, 10525.778, 385.736, 52883.574 25/03/21,14:52:07,05,09,1, 11.9,1,1, 1.678, 10525.796, 385.741, 52883.598 25/03/21,14:52:07,06,09,1, 11.9,1,1, 1.678, 10525.786, 385.739, 52883.569 25/03/21,14:52:07,07,09,1, 11.9,1,1, 1.678, 10525.810, 385.760, 52883.515 25/03/21,14:52:07,08,09,1, 11.9,1,1, 1.678, 10525.809, 385.761, 52883.589 25/03/21,14:52:07,09,09,1, 11.9,1,1, 1.678, 10525.829, 385.734, 52883.567 25/03/21,14:52:07,10,09,1, 11.9,1,1, 1.678, 10525.835, 385.743, 52883.562 25/03/21,14:52:07,11,09,1, 11.9,1,1, 1.678, 10525.865, 385.758, 52883.682 25/03/21,14:52:07,12,09,1, 11.9,1,1, 1.678, 10525.845, 385.781, 52883.650 25/03/21,14:52:07,13,09,1, 11.9,1,1, 1.678, 10525.854, 385.758, 52883.600 25/03/21,14:52:07,14,09,1, 11.9,1,1, 1.678, 10525.836, 385.779, 52883.553 25/03/21,14:52:07,15,09,1, 11.9,1,1, 1.678, 10525.852, 385.764, 52883.537 25/03/21,14:52:07,16,09,1, 11.9,1,1, 1.678, 10525.874, 385.769, 52883.471 25/03/21,14:52:07,17,09,1, 11.9,1,1, 1.678, 10525.884, 385.783, 52883.562 25/03/21,14:52:07,18,09,1, 11.9,1,1, 1.678, 10525.888, 385.804, 52883.531 25/03/21,14:52:07,19,09,1, 11.9,1,1, 1.678, 10525.887, 385.793, 52883.583 25/03/21,14:52:08,00,10,1, 11.9,1,1, 1.675, 10525.883, 385.793, 52883.583 25/03/21,14:52:08,01,10,1, 11.9,1,1, 1.675, 10525.926, 385.813, 52883.565 25/03/21,14:52:08,02,10,1, 11.9,1,1, 1.675, 10525.918, 385.792, 52883.538 25/03/21,14:52:08,03,10,1, 11.9,1,1, 1.675, 10525.939, 385.792, 52883.470 25/03/21,14:52:08,04,10,1, 11.9,1,1, 1.675, 10525.950, 385.809, 52883.498 25/03/21,14:52:08,05,10,1, 11.9,1,1, 1.675, 10525.967, 385.821, 52883.496 25/03/21,14:52:08,06,10,1, 11.9,1,1, 1.675, 10525.946, 385.825, 52883.537 25/03/21,14:52:08,07,10,1, 11.9,1,1, 1.675, 10525.967, 385.844, 52883.538 25/03/21,14:52:08,08,10,1, 11.9,1,1, 1.675, 10525.961, 385.818, 52883.479 25/03/21,14:52:08,09,10,1, 11.9,1,1, 1.675, 10525.988, 385.863, 52883.552 25/03/21,14:52:08,10,10,1, 11.9,1,1, 1.675, 10526.009, 385.842, 52883.496 25/03/21,14:52:08,11,10,1, 11.9,1,1, 1.675, 10525.995, 385.843, 52883.544 25/03/21,14:52:08,12,10,1, 11.9,1,1, 1.675, 10526.021, 385.850, 52883.502 25/03/21,14:52:08,13,10,1, 11.9,1,1, 1.675, 10526.033, 385.854, 52883.346 25/03/21,14:52:08,14,10,1, 11.9,1,1, 1.675, 10526.004, 385.854, 52883.478 25/03/21,14:52:08,15,10,1, 11.9,1,1, 1.675, 10526.027, 385.893, 52883.476 25/03/21,14:52:08,16,10,1, 11.9,1,1, 1.675, 10526.076, 385.875, 52883.506 25/03/21,14:52:08,17,10,1, 11.9,1,1, 1.675, 10526.052, 385.871, 52883.513 25/03/21,14:52:08,18,10,1, 11.9,1,1, 1.675, 10526.083, 385.873, 52883.535 25/03/21,14:52:08,19,10,1, 11.9,1,1, 1.675, 10526.071, 385.890, 52883.535 25/03/21,14:52:09,00,08,1, 11.9,1,1, 1.681, 10526.067, 385.890, 52883.535 25/03/21,14:52:09,01,08,1, 11.9,1,1, 1.681, 10526.089, 385.879, 52883.488 25/03/21,14:52:09,02,08,1, 11.9,1,1, 1.681, 10526.094, 385.889, 52883.472 25/03/21,14:52:09,03,08,1, 11.9,1,1, 1.681, 10526.124, 385.867, 52883.528 25/03/21,14:52:09,04,08,1, 11.9,1,1, 1.681, 10526.098, 385.879, 52883.531 25/03/21,14:52:09,05,08,1, 11.9,1,1, 1.681, 10526.109, 385.909, 52883.489 25/03/21,14:52:09,06,08,1, 11.9,1,1, 1.681, 10526.127, 385.896, 52883.512 25/03/21,14:52:09,07,08,1, 11.9,1,1, 1.681, 10526.109, 385.933, 52883.514 25/03/21,14:52:09,08,08,1, 11.9,1,1, 1.681, 10526.147, 385.927, 52883.509 25/03/21,14:52:09,09,08,1, 11.9,1,1, 1.681, 10526.139, 385.927, 52883.565 25/03/21,14:52:09,10,08,1, 11.9,1,1, 1.681, 10526.162, 385.943, 52883.449 25/03/21,14:52:09,11,08,1, 11.9,1,1, 1.681, 10526.202, 385.930, 52883.486 25/03/21,14:52:09,12,08,1, 11.9,1,1, 1.681, 10526.173, 385.926, 52883.440 25/03/21,14:52:09,13,08,1, 11.9,1,1, 1.681, 10526.182, 385.950, 52883.476 25/03/21,14:52:09,14,08,1, 11.9,1,1, 1.681, 10526.221, 385.949, 52883.456 25/03/21,14:52:09,15,08,1, 11.9,1,1, 1.681, 10526.199, 385.944, 52883.472 25/03/21,14:52:09,16,08,1, 11.9,1,1, 1.681, 10526.231, 385.958, 52883.473 25/03/21,14:52:09,17,08,1, 11.9,1,1, 1.681, 10526.211, 385.954, 52883.474 25/03/21,14:52:09,18,08,1, 11.9,1,1, 1.681, 10526.233, 385.975, 52883.556 25/03/21,14:52:09,19,08,1, 11.9,1,1, 1.681, 10526.278, 385.963, 52883.487 25/03/21,14:52:10,00,09,1, 12.0,1,1, 1.677, 10526.276, 385.963, 52883.487 25/03/21,14:52:10,01,09,1, 12.0,1,1, 1.677, 10526.262, 385.963, 52883.473 25/03/21,14:52:10,02,09,1, 12.0,1,1, 1.677, 10526.270, 385.982, 52883.480 25/03/21,14:52:10,03,09,1, 12.0,1,1, 1.677, 10526.311, 385.992, 52883.443 25/03/21,14:52:10,04,09,1, 12.0,1,1, 1.677, 10526.290, 385.993, 52883.469 25/03/21,14:52:10,05,09,1, 12.0,1,1, 1.677, 10526.319, 386.005, 52883.523 25/03/21,14:52:10,06,09,1, 12.0,1,1, 1.677, 10526.304, 386.000, 52883.458 25/03/21,14:52:10,07,09,1, 12.0,1,1, 1.677, 10526.330, 385.994, 52883.494 25/03/21,14:52:10,08,09,1, 12.0,1,1, 1.677, 10526.327, 385.996, 52883.486 25/03/21,14:52:10,09,09,1, 12.0,1,1, 1.677, 10526.345, 385.998, 52883.417 25/03/21,14:52:10,10,09,1, 12.0,1,1, 1.677, 10526.345, 386.020, 52883.431 25/03/21,14:52:10,11,09,1, 12.0,1,1, 1.677, 10526.361, 386.012, 52883.437 25/03/21,14:52:10,12,09,1, 12.0,1,1, 1.677, 10526.362, 386.033, 52883.483 25/03/21,14:52:10,13,09,1, 12.0,1,1, 1.677, 10526.372, 386.028, 52883.443 25/03/21,14:52:10,14,09,1, 12.0,1,1, 1.677, 10526.398, 386.020, 52883.412 25/03/21,14:52:10,15,09,1, 12.0,1,1, 1.677, 10526.409, 386.058, 52883.558 25/03/21,14:52:10,16,09,1, 12.0,1,1, 1.677, 10526.421, 386.048, 52883.450 25/03/21,14:52:10,17,09,1, 12.0,1,1, 1.677, 10526.391, 386.046, 52883.436 25/03/21,14:52:10,18,09,1, 12.0,1,1, 1.677, 10526.415, 386.070, 52883.544 25/03/21,14:52:10,19,09,1, 12.0,1,1, 1.677, 10526.421, 386.077, 52883.511 25/03/21,14:52:11,00,09,1, 11.9,1,1, 1.676, 10526.417, 386.077, 52883.511 25/03/21,14:52:11,01,09,1, 11.9,1,1, 1.676, 10526.442, 386.067, 52883.467 25/03/21,14:52:11,02,09,1, 11.9,1,1, 1.676, 10526.467, 386.075, 52883.496 25/03/21,14:52:11,03,09,1, 11.9,1,1, 1.676, 10526.471, 386.058, 52883.407 25/03/21,14:52:11,04,09,1, 11.9,1,1, 1.676, 10526.473, 386.094, 52883.476 25/03/21,14:52:11,05,09,1, 11.9,1,1, 1.676, 10526.493, 386.118, 52883.478 25/03/21,14:52:11,06,09,1, 11.9,1,1, 1.676, 10526.494, 386.078, 52883.469 25/03/21,14:52:11,07,09,1, 11.9,1,1, 1.676, 10526.501, 386.086, 52883.399 25/03/21,14:52:11,08,09,1, 11.9,1,1, 1.676, 10526.515, 386.101, 52883.426 25/03/21,14:52:11,09,09,1, 11.9,1,1, 1.676, 10526.532, 386.099, 52883.436 25/03/21,14:52:11,10,09,1, 11.9,1,1, 1.676, 10526.559, 386.094, 52883.465 25/03/21,14:52:11,11,09,1, 11.9,1,1, 1.676, 10526.544, 386.108, 52883.441 25/03/21,14:52:11,12,09,1, 11.9,1,1, 1.676, 10526.549, 386.134, 52883.447 25/03/21,14:52:11,13,09,1, 11.9,1,1, 1.676, 10526.563, 386.120, 52883.472 25/03/21,14:52:11,14,09,1, 11.9,1,1, 1.676, 10526.550, 386.132, 52883.491 25/03/21,14:52:11,15,09,1, 11.9,1,1, 1.676, 10526.567, 386.146, 52883.409 25/03/21,14:52:11,16,09,1, 11.9,1,1, 1.676, 10526.601, 386.121, 52883.445 25/03/21,14:52:11,17,09,1, 11.9,1,1, 1.676, 10526.611, 386.126, 52883.489 25/03/21,14:52:11,18,09,1, 11.9,1,1, 1.676, 10526.563, 386.174, 52883.482 25/03/21,14:52:11,19,09,1, 11.9,1,1, 1.676, 10526.616, 386.151, 52883.537 25/03/21,14:52:12,00,09,1, 11.9,1,1, 1.679, 10526.609, 386.151, 52883.537 25/03/21,14:52:12,01,09,1, 11.9,1,1, 1.679, 10526.619, 386.160, 52883.450 25/03/21,14:52:12,02,09,1, 11.9,1,1, 1.679, 10526.665, 386.174, 52883.407 25/03/21,14:52:12,03,09,1, 11.9,1,1, 1.679, 10526.667, 386.158, 52883.434 25/03/21,14:52:12,04,09,1, 11.9,1,1, 1.679, 10526.686, 386.186, 52883.449 25/03/21,14:52:12,05,09,1, 11.9,1,1, 1.679, 10526.723, 386.182, 52883.450 25/03/21,14:52:12,06,09,1, 11.9,1,1, 1.679, 10526.708, 386.168, 52883.451 25/03/21,14:52:12,07,09,1, 11.9,1,1, 1.679, 10526.699, 386.190, 52883.446 25/03/21,14:52:12,08,09,1, 11.9,1,1, 1.679, 10526.736, 386.186, 52883.390 25/03/21,14:52:12,09,09,1, 11.9,1,1, 1.679, 10526.737, 386.198, 52883.450 25/03/21,14:52:12,10,09,1, 11.9,1,1, 1.679, 10526.751, 386.196, 52883.441 25/03/21,14:52:12,11,09,1, 11.9,1,1, 1.679, 10526.743, 386.205, 52883.378 25/03/21,14:52:12,12,09,1, 11.9,1,1, 1.679, 10526.775, 386.207, 52883.478 25/03/21,14:52:12,13,09,1, 11.9,1,1, 1.679, 10526.770, 386.207, 52883.425 25/03/21,14:52:12,14,09,1, 11.9,1,1, 1.679, 10526.773, 386.187, 52883.385 25/03/21,14:52:12,15,09,1, 11.9,1,1, 1.679, 10526.786, 386.218, 52883.454 25/03/21,14:52:12,16,09,1, 11.9,1,1, 1.679, 10526.813, 386.244, 52883.453 25/03/21,14:52:12,17,09,1, 11.9,1,1, 1.679, 10526.809, 386.222, 52883.428 25/03/21,14:52:12,18,09,1, 11.9,1,1, 1.679, 10526.835, 386.230, 52883.487 25/03/21,14:52:12,19,09,1, 11.9,1,1, 1.679, 10526.826, 386.270, 52883.458 25/03/21,14:52:13,00,08,1, 11.9,1,1, 1.678, 10526.818, 386.270, 52883.458 25/03/21,14:52:13,01,08,1, 11.9,1,1, 1.678, 10526.859, 386.258, 52883.353 25/03/21,14:52:13,02,08,1, 11.9,1,1, 1.678, 10526.860, 386.261, 52883.430 25/03/21,14:52:13,03,08,1, 11.9,1,1, 1.678, 10526.893, 386.253, 52883.368 25/03/21,14:52:13,04,08,1, 11.9,1,1, 1.678, 10526.895, 386.263, 52883.342 25/03/21,14:52:13,05,08,1, 11.9,1,1, 1.678, 10526.904, 386.260, 52883.408 25/03/21,14:52:13,06,08,1, 11.9,1,1, 1.678, 10526.910, 386.273, 52883.425 25/03/21,14:52:13,07,08,1, 11.9,1,1, 1.678, 10526.921, 386.273, 52883.396 25/03/21,14:52:13,08,08,1, 11.9,1,1, 1.678, 10526.932, 386.282, 52883.370 25/03/21,14:52:13,09,08,1, 11.9,1,1, 1.678, 10526.964, 386.277, 52883.385 25/03/21,14:52:13,10,08,1, 11.9,1,1, 1.678, 10526.975, 386.289, 52883.374 25/03/21,14:52:13,11,08,1, 11.9,1,1, 1.678, 10526.979, 386.281, 52883.424 25/03/21,14:52:13,12,08,1, 11.9,1,1, 1.678, 10526.976, 386.293, 52883.360 25/03/21,14:52:13,13,08,1, 11.9,1,1, 1.678, 10526.981, 386.303, 52883.380 25/03/21,14:52:13,14,08,1, 11.9,1,1, 1.678, 10527.005, 386.325, 52883.457 25/03/21,14:52:13,15,08,1, 11.9,1,1, 1.678, 10526.988, 386.311, 52883.384 25/03/21,14:52:13,16,08,1, 11.9,1,1, 1.678, 10527.047, 386.315, 52883.259 25/03/21,14:52:13,17,08,1, 11.9,1,1, 1.678, 10527.057, 386.296, 52883.426 25/03/21,14:52:13,18,08,1, 11.9,1,1, 1.678, 10527.055, 386.290, 52883.368 25/03/21,14:52:13,19,08,1, 11.9,1,1, 1.678, 10527.051, 386.304, 52883.376 25/03/21,14:52:14,00,10,1, 11.9,1,1, 1.680, 10527.043, 386.304, 52883.376 25/03/21,14:52:14,01,10,1, 11.9,1,1, 1.680, 10527.053, 386.317, 52883.361 25/03/21,14:52:14,02,10,1, 11.9,1,1, 1.680, 10527.100, 386.336, 52883.384 25/03/21,14:52:14,03,10,1, 11.9,1,1, 1.680, 10527.100, 386.353, 52883.361 25/03/21,14:52:14,04,10,1, 11.9,1,1, 1.680, 10527.097, 386.343, 52883.357 25/03/21,14:52:14,05,10,1, 11.9,1,1, 1.680, 10527.134, 386.353, 52883.352 25/03/21,14:52:14,06,10,1, 11.9,1,1, 1.680, 10527.133, 386.342, 52883.424 25/03/21,14:52:14,07,10,1, 11.9,1,1, 1.680, 10527.125, 386.342, 52883.458 25/03/21,14:52:14,08,10,1, 11.9,1,1, 1.680, 10527.131, 386.328, 52883.413 25/03/21,14:52:14,09,10,1, 11.9,1,1, 1.680, 10527.138, 386.347, 52883.442 25/03/21,14:52:14,10,10,1, 11.9,1,1, 1.680, 10527.159, 386.352, 52883.418 25/03/21,14:52:14,11,10,1, 11.9,1,1, 1.680, 10527.168, 386.348, 52883.363 25/03/21,14:52:14,12,10,1, 11.9,1,1, 1.680, 10527.201, 386.383, 52883.379 25/03/21,14:52:14,13,10,1, 11.9,1,1, 1.680, 10527.214, 386.371, 52883.374 25/03/21,14:52:14,14,10,1, 11.9,1,1, 1.680, 10527.187, 386.384, 52883.392 25/03/21,14:52:14,15,10,1, 11.9,1,1, 1.680, 10527.214, 386.387, 52883.358 25/03/21,14:52:14,16,10,1, 11.9,1,1, 1.680, 10527.204, 386.380, 52883.349 25/03/21,14:52:14,17,10,1, 11.9,1,1, 1.680, 10527.241, 386.378, 52883.335 25/03/21,14:52:14,18,10,1, 11.9,1,1, 1.680, 10527.258, 386.392, 52883.308 25/03/21,14:52:14,19,10,1, 11.9,1,1, 1.680, 10527.272, 386.395, 52883.359 25/03/21,14:52:15,00,08,1, 11.9,1,1, 1.682, 10527.269, 386.395, 52883.359 25/03/21,14:52:15,01,08,1, 11.9,1,1, 1.682, 10527.298, 386.405, 52883.256 25/03/21,14:52:15,02,08,1, 11.9,1,1, 1.682, 10527.264, 386.426, 52883.404 25/03/21,14:52:15,03,08,1, 11.9,1,1, 1.682, 10527.287, 386.410, 52883.353 25/03/21,14:52:15,04,08,1, 11.9,1,1, 1.682, 10527.310, 386.414, 52883.378 25/03/21,14:52:15,05,08,1, 11.9,1,1, 1.682, 10527.329, 386.423, 52883.395 25/03/21,14:52:15,06,08,1, 11.9,1,1, 1.682, 10527.337, 386.431, 52883.426 25/03/21,14:52:15,07,08,1, 11.9,1,1, 1.682, 10527.360, 386.436, 52883.375 25/03/21,14:52:15,08,08,1, 11.9,1,1, 1.682, 10527.360, 386.446, 52883.346 25/03/21,14:52:15,09,08,1, 11.9,1,1, 1.682, 10527.384, 386.427, 52883.320 25/03/21,14:52:15,10,08,1, 11.9,1,1, 1.682, 10527.377, 386.431, 52883.325 25/03/21,14:52:15,11,08,1, 11.9,1,1, 1.682, 10527.384, 386.457, 52883.356 25/03/21,14:52:15,12,08,1, 11.9,1,1, 1.682, 10527.393, 386.451, 52883.320 25/03/21,14:52:15,13,08,1, 11.9,1,1, 1.682, 10527.416, 386.473, 52883.426 25/03/21,14:52:15,14,08,1, 11.9,1,1, 1.682, 10527.415, 386.451, 52883.393 25/03/21,14:52:15,15,08,1, 11.9,1,1, 1.682, 10527.437, 386.479, 52883.396 25/03/21,14:52:15,16,08,1, 11.9,1,1, 1.682, 10527.439, 386.460, 52883.319 25/03/21,14:52:15,17,08,1, 11.9,1,1, 1.682, 10527.448, 386.481, 52883.252 25/03/21,14:52:15,18,08,1, 11.9,1,1, 1.682, 10527.465, 386.476, 52883.314 25/03/21,14:52:15,19,08,1, 11.9,1,1, 1.682, 10527.491, 386.471, 52883.400 25/03/21,14:52:16,00,09,1, 11.9,1,1, 1.673, 10527.486, 386.471, 52883.400 25/03/21,14:52:16,01,09,1, 11.9,1,1, 1.673, 10527.479, 386.497, 52883.416 25/03/21,14:52:16,02,09,1, 11.9,1,1, 1.673, 10527.529, 386.478, 52883.336 25/03/21,14:52:16,03,09,1, 11.9,1,1, 1.673, 10527.551, 386.495, 52883.304 25/03/21,14:52:16,04,09,1, 11.9,1,1, 1.673, 10527.523, 386.492, 52883.325 25/03/21,14:52:16,05,09,1, 11.9,1,1, 1.673, 10527.544, 386.505, 52883.311 25/03/21,14:52:16,06,09,1, 11.9,1,1, 1.673, 10527.582, 386.505, 52883.346 25/03/21,14:52:16,07,09,1, 11.9,1,1, 1.673, 10527.559, 386.499, 52883.417 25/03/21,14:52:16,08,09,1, 11.9,1,1, 1.673, 10527.567, 386.506, 52883.393 25/03/21,14:52:16,09,09,1, 11.9,1,1, 1.673, 10527.598, 386.542, 52883.327 25/03/21,14:52:16,10,09,1, 11.9,1,1, 1.673, 10527.578, 386.539, 52883.375 25/03/21,14:52:16,11,09,1, 11.9,1,1, 1.673, 10527.594, 386.546, 52883.306 25/03/21,14:52:16,12,09,1, 11.9,1,1, 1.673, 10527.596, 386.511, 52883.341 25/03/21,14:52:16,13,09,1, 11.9,1,1, 1.673, 10527.611, 386.540, 52883.377 25/03/21,14:52:16,14,09,1, 11.9,1,1, 1.673, 10527.661, 386.545, 52883.415 25/03/21,14:52:16,15,09,1, 11.9,1,1, 1.673, 10527.655, 386.529, 52883.413 25/03/21,14:52:16,16,09,1, 11.9,1,1, 1.673, 10527.664, 386.557, 52883.392 25/03/21,14:52:16,17,09,1, 11.9,1,1, 1.673, 10527.672, 386.551, 52883.338 25/03/21,14:52:16,18,09,1, 11.9,1,1, 1.673, 10527.664, 386.551, 52883.396 25/03/21,14:52:16,19,09,1, 11.9,1,1, 1.673, 10527.704, 386.568, 52883.367 25/03/21,14:52:17,00,09,1, 11.9,1,1, 1.678, 10527.703, 386.568, 52883.367 25/03/21,14:52:17,01,09,1, 11.9,1,1, 1.678, 10527.719, 386.579, 52883.352 25/03/21,14:52:17,02,09,1, 11.9,1,1, 1.678, 10527.710, 386.569, 52883.399 25/03/21,14:52:17,03,09,1, 11.9,1,1, 1.678, 10527.693, 386.568, 52883.335 25/03/21,14:52:17,04,09,1, 11.9,1,1, 1.678, 10527.738, 386.567, 52883.316 25/03/21,14:52:17,05,09,1, 11.9,1,1, 1.678, 10527.741, 386.594, 52883.382 25/03/21,14:52:17,06,09,1, 11.9,1,1, 1.678, 10527.748, 386.611, 52883.352 25/03/21,14:52:17,07,09,1, 11.9,1,1, 1.678, 10527.736, 386.607, 52883.334 25/03/21,14:52:17,08,09,1, 11.9,1,1, 1.678, 10527.764, 386.618, 52883.329 25/03/21,14:52:17,09,09,1, 11.9,1,1, 1.678, 10527.773, 386.596, 52883.310 25/03/21,14:52:17,10,09,1, 11.9,1,1, 1.678, 10527.796, 386.619, 52883.366 25/03/21,14:52:17,11,09,1, 11.9,1,1, 1.678, 10527.814, 386.609, 52883.293 25/03/21,14:52:17,12,09,1, 11.9,1,1, 1.678, 10527.810, 386.613, 52883.348 25/03/21,14:52:17,13,09,1, 11.9,1,1, 1.678, 10527.808, 386.618, 52883.340 25/03/21,14:52:17,14,09,1, 11.9,1,1, 1.678, 10527.859, 386.640, 52883.404 25/03/21,14:52:17,15,09,1, 11.9,1,1, 1.678, 10527.828, 386.624, 52883.402 25/03/21,14:52:17,16,09,1, 11.9,1,1, 1.678, 10527.835, 386.631, 52883.314 25/03/21,14:52:17,17,09,1, 11.9,1,1, 1.678, 10527.859, 386.639, 52883.405 25/03/21,14:52:17,18,09,1, 11.9,1,1, 1.678, 10527.828, 386.654, 52883.398 25/03/21,14:52:17,19,09,1, 11.9,1,1, 1.678, 10527.868, 386.660, 52883.415 25/03/21,14:52:18,00,09,1, 12.0,1,1, 1.678, 10527.861, 386.660, 52883.415 25/03/21,14:52:18,01,09,1, 12.0,1,1, 1.678, 10527.863, 386.687, 52883.389 25/03/21,14:52:18,02,09,1, 12.0,1,1, 1.678, 10527.885, 386.682, 52883.380 25/03/21,14:52:18,03,09,1, 12.0,1,1, 1.678, 10527.907, 386.675, 52883.387 25/03/21,14:52:18,04,09,1, 12.0,1,1, 1.678, 10527.921, 386.673, 52883.388 25/03/21,14:52:18,05,09,1, 12.0,1,1, 1.678, 10527.920, 386.699, 52883.381 25/03/21,14:52:18,06,09,1, 12.0,1,1, 1.678, 10527.936, 386.707, 52883.418 25/03/21,14:52:18,07,09,1, 12.0,1,1, 1.678, 10527.935, 386.709, 52883.415 25/03/21,14:52:18,08,09,1, 12.0,1,1, 1.678, 10527.976, 386.702, 52883.388 25/03/21,14:52:18,09,09,1, 12.0,1,1, 1.678, 10527.957, 386.689, 52883.446 25/03/21,14:52:18,10,09,1, 12.0,1,1, 1.678, 10527.982, 386.710, 52883.340 25/03/21,14:52:18,11,09,1, 12.0,1,1, 1.678, 10527.971, 386.697, 52883.298 25/03/21,14:52:18,12,09,1, 12.0,1,1, 1.678, 10527.986, 386.713, 52883.404 25/03/21,14:52:18,13,09,1, 12.0,1,1, 1.678, 10528.001, 386.734, 52883.376 25/03/21,14:52:18,14,09,1, 12.0,1,1, 1.678, 10527.999, 386.731, 52883.414 25/03/21,14:52:18,15,09,1, 12.0,1,1, 1.678, 10528.023, 386.736, 52883.416 25/03/21,14:52:18,16,09,1, 12.0,1,1, 1.678, 10528.037, 386.705, 52883.365 25/03/21,14:52:18,17,09,1, 12.0,1,1, 1.678, 10528.017, 386.722, 52883.357 25/03/21,14:52:18,18,09,1, 12.0,1,1, 1.678, 10528.022, 386.735, 52883.367 25/03/21,14:52:18,19,09,1, 12.0,1,1, 1.678, 10528.041, 386.756, 52883.340 25/03/21,14:52:19,00,10,1, 11.9,1,1, 1.678, 10528.036, 386.756, 52883.340 25/03/21,14:52:19,01,10,1, 11.9,1,1, 1.678, 10528.050, 386.732, 52883.457 25/03/21,14:52:19,02,10,1, 11.9,1,1, 1.678, 10528.060, 386.763, 52883.412 25/03/21,14:52:19,03,10,1, 11.9,1,1, 1.678, 10528.080, 386.739, 52883.327 25/03/21,14:52:19,04,10,1, 11.9,1,1, 1.678, 10528.097, 386.772, 52883.322 25/03/21,14:52:19,05,10,1, 11.9,1,1, 1.678, 10528.101, 386.797, 52883.407 25/03/21,14:52:19,06,10,1, 11.9,1,1, 1.678, 10528.085, 386.756, 52883.431 25/03/21,14:52:19,07,10,1, 11.9,1,1, 1.678, 10528.069, 386.773, 52883.466 25/03/21,14:52:19,08,10,1, 11.9,1,1, 1.678, 10528.130, 386.779, 52883.430 25/03/21,14:52:19,09,10,1, 11.9,1,1, 1.678, 10528.107, 386.795, 52883.333 25/03/21,14:52:19,10,10,1, 11.9,1,1, 1.678, 10528.144, 386.801, 52883.369 25/03/21,14:52:19,11,10,1, 11.9,1,1, 1.678, 10528.143, 386.811, 52883.401 25/03/21,14:52:19,12,10,1, 11.9,1,1, 1.678, 10528.137, 386.799, 52883.373 25/03/21,14:52:19,13,10,1, 11.9,1,1, 1.678, 10528.143, 386.805, 52883.397 25/03/21,14:52:19,14,10,1, 11.9,1,1, 1.678, 10528.146, 386.814, 52883.456 25/03/21,14:52:19,15,10,1, 11.9,1,1, 1.678, 10528.140, 386.822, 52883.446 25/03/21,14:52:19,16,10,1, 11.9,1,1, 1.678, 10528.151, 386.839, 52883.404 25/03/21,14:52:19,17,10,1, 11.9,1,1, 1.678, 10528.173, 386.832, 52883.405 25/03/21,14:52:19,18,10,1, 11.9,1,1, 1.678, 10528.166, 386.843, 52883.372 25/03/21,14:52:19,19,10,1, 11.9,1,1, 1.678, 10528.197, 386.872, 52883.412 25/03/21,14:52:20,00,09,1, 11.9,1,1, 1.678, 10528.195, 386.872, 52883.412 25/03/21,14:52:20,01,09,1, 11.9,1,1, 1.678, 10528.202, 386.867, 52883.458 25/03/21,14:52:20,02,09,1, 11.9,1,1, 1.678, 10528.184, 386.867, 52883.415 25/03/21,14:52:20,03,09,1, 11.9,1,1, 1.678, 10528.211, 386.869, 52883.404 25/03/21,14:52:20,04,09,1, 11.9,1,1, 1.678, 10528.214, 386.833, 52883.351 25/03/21,14:52:20,05,09,1, 11.9,1,1, 1.678, 10528.237, 386.855, 52883.356 25/03/21,14:52:20,06,09,1, 11.9,1,1, 1.678, 10528.237, 386.872, 52883.398 25/03/21,14:52:20,07,09,1, 11.9,1,1, 1.678, 10528.230, 386.876, 52883.394 25/03/21,14:52:20,08,09,1, 11.9,1,1, 1.678, 10528.238, 386.887, 52883.388 25/03/21,14:52:20,09,09,1, 11.9,1,1, 1.678, 10528.288, 386.911, 52883.408 25/03/21,14:52:20,10,09,1, 11.9,1,1, 1.678, 10528.257, 386.888, 52883.309 25/03/21,14:52:20,11,09,1, 11.9,1,1, 1.678, 10528.269, 386.880, 52883.421 25/03/21,14:52:20,12,09,1, 11.9,1,1, 1.678, 10528.283, 386.903, 52883.452 25/03/21,14:52:20,13,09,1, 11.9,1,1, 1.678, 10528.282, 386.936, 52883.548 25/03/21,14:52:20,14,09,1, 11.9,1,1, 1.678, 10528.329, 386.911, 52883.387 25/03/21,14:52:20,15,09,1, 11.9,1,1, 1.678, 10528.305, 386.934, 52883.471 25/03/21,14:52:20,16,09,1, 11.9,1,1, 1.678, 10528.292, 386.923, 52883.350 25/03/21,14:52:20,17,09,1, 11.9,1,1, 1.678, 10528.340, 386.940, 52883.438 25/03/21,14:52:20,18,09,1, 11.9,1,1, 1.678, 10528.338, 386.947, 52883.412 25/03/21,14:52:20,19,09,1, 11.9,1,1, 1.678, 10528.332, 386.951, 52883.403 25/03/21,14:52:21,00,09,1, 11.9,1,1, 1.676, 10528.328, 386.951, 52883.403 25/03/21,14:52:21,01,09,1, 11.9,1,1, 1.676, 10528.330, 386.930, 52883.427 25/03/21,14:52:21,02,09,1, 11.9,1,1, 1.676, 10528.343, 386.977, 52883.432 25/03/21,14:52:21,03,09,1, 11.9,1,1, 1.676, 10528.361, 386.976, 52883.428 25/03/21,14:52:21,04,09,1, 11.9,1,1, 1.676, 10528.349, 386.987, 52883.388 25/03/21,14:52:21,05,09,1, 11.9,1,1, 1.676, 10528.363, 387.004, 52883.421 25/03/21,14:52:21,06,09,1, 11.9,1,1, 1.676, 10528.362, 386.990, 52883.449 25/03/21,14:52:21,07,09,1, 11.9,1,1, 1.676, 10528.374, 386.994, 52883.452 25/03/21,14:52:21,08,09,1, 11.9,1,1, 1.676, 10528.407, 387.013, 52883.438 25/03/21,14:52:21,09,09,1, 11.9,1,1, 1.676, 10528.395, 387.026, 52883.471 25/03/21,14:52:21,10,09,1, 11.9,1,1, 1.676, 10528.392, 387.032, 52883.442 25/03/21,14:52:21,11,09,1, 11.9,1,1, 1.676, 10528.422, 387.035, 52883.500 25/03/21,14:52:21,12,09,1, 11.9,1,1, 1.676, 10528.420, 387.060, 52883.491 25/03/21,14:52:21,13,09,1, 11.9,1,1, 1.676, 10528.408, 387.064, 52883.450 25/03/21,14:52:21,14,09,1, 11.9,1,1, 1.676, 10528.423, 387.055, 52883.471 25/03/21,14:52:21,15,09,1, 11.9,1,1, 1.676, 10528.414, 387.070, 52883.522 25/03/21,14:52:21,16,09,1, 11.9,1,1, 1.676, 10528.419, 387.053, 52883.479 25/03/21,14:52:21,17,09,1, 11.9,1,1, 1.676, 10528.445, 387.067, 52883.421 25/03/21,14:52:21,18,09,1, 11.9,1,1, 1.676, 10528.419, 387.082, 52883.476 25/03/21,14:52:21,19,09,1, 11.9,1,1, 1.676, 10528.489, 387.099, 52883.467 25/03/21,14:52:22,00,10,1, 11.9,1,1, 1.677, 10528.487, 387.099, 52883.467 25/03/21,14:52:22,01,10,1, 11.9,1,1, 1.677, 10528.475, 387.106, 52883.433 25/03/21,14:52:22,02,10,1, 11.9,1,1, 1.677, 10528.480, 387.092, 52883.410 25/03/21,14:52:22,03,10,1, 11.9,1,1, 1.677, 10528.481, 387.123, 52883.427 25/03/21,14:52:22,04,10,1, 11.9,1,1, 1.677, 10528.488, 387.120, 52883.419 25/03/21,14:52:22,05,10,1, 11.9,1,1, 1.677, 10528.499, 387.113, 52883.449 25/03/21,14:52:22,06,10,1, 11.9,1,1, 1.677, 10528.535, 387.127, 52883.496 25/03/21,14:52:22,07,10,1, 11.9,1,1, 1.677, 10528.500, 387.162, 52883.506 25/03/21,14:52:22,08,10,1, 11.9,1,1, 1.677, 10528.515, 387.168, 52883.530 25/03/21,14:52:22,09,10,1, 11.9,1,1, 1.677, 10528.524, 387.157, 52883.457 25/03/21,14:52:22,10,10,1, 11.9,1,1, 1.677, 10528.511, 387.165, 52883.427 25/03/21,14:52:22,11,10,1, 11.9,1,1, 1.677, 10528.525, 387.185, 52883.472 25/03/21,14:52:22,12,10,1, 11.9,1,1, 1.677, 10528.565, 387.169, 52883.465 25/03/21,14:52:22,13,10,1, 11.9,1,1, 1.677, 10528.532, 387.167, 52883.528 25/03/21,14:52:22,14,10,1, 11.9,1,1, 1.677, 10528.575, 387.177, 52883.464 25/03/21,14:52:22,15,10,1, 11.9,1,1, 1.677, 10528.565, 387.177, 52883.527 25/03/21,14:52:22,16,10,1, 11.9,1,1, 1.677, 10528.572, 387.189, 52883.487 25/03/21,14:52:22,17,10,1, 11.9,1,1, 1.677, 10528.566, 387.201, 52883.452 25/03/21,14:52:22,18,10,1, 11.9,1,1, 1.677, 10528.595, 387.207, 52883.436 25/03/21,14:52:22,19,10,1, 11.9,1,1, 1.677, 10528.588, 387.227, 52883.425 25/03/21,14:52:23,00,09,1, 11.9,1,1, 1.680, 10528.587, 387.227, 52883.425 25/03/21,14:52:23,01,09,1, 11.9,1,1, 1.680, 10528.590, 387.215, 52883.513 25/03/21,14:52:23,02,09,1, 11.9,1,1, 1.680, 10528.592, 387.228, 52883.551 25/03/21,14:52:23,03,09,1, 11.9,1,1, 1.680, 10528.615, 387.215, 52883.473 25/03/21,14:52:23,04,09,1, 11.9,1,1, 1.680, 10528.603, 387.237, 52883.565 25/03/21,14:52:23,05,09,1, 11.9,1,1, 1.680, 10528.634, 387.252, 52883.521 25/03/21,14:52:23,06,09,1, 11.9,1,1, 1.680, 10528.627, 387.237, 52883.507 25/03/21,14:52:23,07,09,1, 11.9,1,1, 1.680, 10528.642, 387.246, 52883.517 25/03/21,14:52:23,08,09,1, 11.9,1,1, 1.680, 10528.651, 387.266, 52883.481 25/03/21,14:52:23,09,09,1, 11.9,1,1, 1.680, 10528.672, 387.286, 52883.550 25/03/21,14:52:23,10,09,1, 11.9,1,1, 1.680, 10528.658, 387.298, 52883.503 25/03/21,14:52:23,11,09,1, 11.9,1,1, 1.680, 10528.695, 387.286, 52883.496 25/03/21,14:52:23,12,09,1, 11.9,1,1, 1.680, 10528.662, 387.296, 52883.505 25/03/21,14:52:23,13,09,1, 11.9,1,1, 1.680, 10528.679, 387.308, 52883.563 25/03/21,14:52:23,14,09,1, 11.9,1,1, 1.680, 10528.679, 387.313, 52883.610 25/03/21,14:52:23,15,09,1, 11.9,1,1, 1.680, 10528.675, 387.343, 52883.583 25/03/21,14:52:23,16,09,1, 11.9,1,1, 1.680, 10528.700, 387.321, 52883.585 25/03/21,14:52:23,17,09,1, 11.9,1,1, 1.680, 10528.701, 387.346, 52883.563 25/03/21,14:52:23,18,09,1, 11.9,1,1, 1.680, 10528.712, 387.327, 52883.562 25/03/21,14:52:23,19,09,1, 11.9,1,1, 1.680, 10528.715, 387.323, 52883.505 25/03/21,14:52:24,00,08,1, 11.9,1,1, 1.679, 10528.712, 387.323, 52883.505 25/03/21,14:52:24,01,08,1, 11.9,1,1, 1.679, 10528.756, 387.357, 52883.671 25/03/21,14:52:24,02,08,1, 11.9,1,1, 1.679, 10528.737, 387.380, 52883.582 25/03/21,14:52:24,03,08,1, 11.9,1,1, 1.679, 10528.743, 387.366, 52883.601 25/03/21,14:52:24,04,08,1, 11.9,1,1, 1.679, 10528.740, 387.385, 52883.558 25/03/21,14:52:24,05,08,1, 11.9,1,1, 1.679, 10528.773, 387.369, 52883.529 25/03/21,14:52:24,06,08,1, 11.9,1,1, 1.679, 10528.775, 387.368, 52883.519 25/03/21,14:52:24,07,08,1, 11.9,1,1, 1.679, 10528.777, 387.394, 52883.625 25/03/21,14:52:24,08,08,1, 11.9,1,1, 1.679, 10528.783, 387.395, 52883.555 25/03/21,14:52:24,09,08,1, 11.9,1,1, 1.679, 10528.787, 387.396, 52883.569 25/03/21,14:52:24,10,08,1, 11.9,1,1, 1.679, 10528.778, 387.430, 52883.632 25/03/21,14:52:24,11,08,1, 11.9,1,1, 1.679, 10528.783, 387.411, 52883.573 25/03/21,14:52:24,12,08,1, 11.9,1,1, 1.679, 10528.809, 387.444, 52883.634 25/03/21,14:52:24,13,08,1, 11.9,1,1, 1.679, 10528.817, 387.454, 52883.640 25/03/21,14:52:24,14,08,1, 11.9,1,1, 1.679, 10528.806, 387.431, 52883.580 25/03/21,14:52:24,15,08,1, 11.9,1,1, 1.679, 10528.806, 387.449, 52883.578 25/03/21,14:52:24,16,08,1, 11.9,1,1, 1.679, 10528.810, 387.466, 52883.666 25/03/21,14:52:24,17,08,1, 11.9,1,1, 1.679, 10528.823, 387.462, 52883.616 25/03/21,14:52:24,18,08,1, 11.9,1,1, 1.679, 10528.815, 387.484, 52883.646 25/03/21,14:52:24,19,08,1, 11.9,1,1, 1.679, 10528.825, 387.466, 52883.575 25/03/21,14:52:25,00,08,1, 11.9,1,1, 1.678, 10528.821, 387.466, 52883.575 25/03/21,14:52:25,01,08,1, 11.9,1,1, 1.678, 10528.838, 387.517, 52883.751 25/03/21,14:52:25,02,08,1, 11.9,1,1, 1.678, 10528.832, 387.525, 52883.688 25/03/21,14:52:25,03,08,1, 11.9,1,1, 1.678, 10528.830, 387.513, 52883.631 25/03/21,14:52:25,04,08,1, 11.9,1,1, 1.678, 10528.859, 387.531, 52883.622 25/03/21,14:52:25,05,08,1, 11.9,1,1, 1.678, 10528.875, 387.556, 52883.634 25/03/21,14:52:25,06,08,1, 11.9,1,1, 1.678, 10528.867, 387.522, 52883.694 25/03/21,14:52:25,07,08,1, 11.9,1,1, 1.678, 10528.856, 387.550, 52883.691 25/03/21,14:52:25,08,08,1, 11.9,1,1, 1.678, 10528.865, 387.547, 52883.618 25/03/21,14:52:25,09,08,1, 11.9,1,1, 1.678, 10528.877, 387.578, 52883.700 25/03/21,14:52:25,10,08,1, 11.9,1,1, 1.678, 10528.917, 387.583, 52883.462 25/03/21,14:52:25,11,08,1, 11.9,1,1, 1.678, 10528.909, 387.563, 52883.604 25/03/21,14:52:25,12,08,1, 11.9,1,1, 1.678, 10528.960, 387.614, 52883.632 25/03/21,14:52:25,13,08,1, 11.9,1,1, 1.678, 10528.932, 387.620, 52883.682 25/03/21,14:52:25,14,08,1, 11.9,1,1, 1.678, 10528.903, 387.620, 52883.694 25/03/21,14:52:25,15,08,1, 11.9,1,1, 1.678, 10528.930, 387.648, 52883.720 25/03/21,14:52:25,16,08,1, 11.9,1,1, 1.678, 10528.904, 387.646, 52883.618 25/03/21,14:52:25,17,08,1, 11.9,1,1, 1.678, 10528.923, 387.621, 52883.621 25/03/21,14:52:25,18,08,1, 11.9,1,1, 1.678, 10528.936, 387.641, 52883.706 25/03/21,14:52:25,19,08,1, 11.9,1,1, 1.678, 10528.968, 387.647, 52883.622 25/03/21,14:52:26,00,09,1, 12.0,1,1, 1.677, 10528.963, 387.647, 52883.622 25/03/21,14:52:26,01,09,1, 12.0,1,1, 1.677, 10528.950, 387.659, 52883.774 25/03/21,14:52:26,02,09,1, 12.0,1,1, 1.677, 10528.961, 387.683, 52883.775 25/03/21,14:52:26,03,09,1, 12.0,1,1, 1.677, 10528.982, 387.691, 52883.733 25/03/21,14:52:26,04,09,1, 12.0,1,1, 1.677, 10528.974, 387.698, 52883.685 25/03/21,14:52:26,05,09,1, 12.0,1,1, 1.677, 10528.957, 387.688, 52883.674 25/03/21,14:52:26,06,09,1, 12.0,1,1, 1.677, 10528.987, 387.709, 52883.690 25/03/21,14:52:26,07,09,1, 12.0,1,1, 1.677, 10528.991, 387.731, 52883.692 25/03/21,14:52:26,08,09,1, 12.0,1,1, 1.677, 10528.991, 387.732, 52883.759 25/03/21,14:52:26,09,09,1, 12.0,1,1, 1.677, 10528.998, 387.727, 52883.643 25/03/21,14:52:26,10,09,1, 12.0,1,1, 1.677, 10529.002, 387.732, 52883.682 25/03/21,14:52:26,11,09,1, 12.0,1,1, 1.677, 10529.002, 387.739, 52883.688 25/03/21,14:52:26,12,09,1, 12.0,1,1, 1.677, 10529.030, 387.756, 52883.758 25/03/21,14:52:26,13,09,1, 12.0,1,1, 1.677, 10529.006, 387.772, 52883.690 25/03/21,14:52:26,14,09,1, 12.0,1,1, 1.677, 10529.033, 387.779, 52883.734 25/03/21,14:52:26,15,09,1, 12.0,1,1, 1.677, 10529.011, 387.801, 52883.796 25/03/21,14:52:26,16,09,1, 12.0,1,1, 1.677, 10529.036, 387.794, 52883.736 25/03/21,14:52:26,17,09,1, 12.0,1,1, 1.677, 10529.023, 387.798, 52883.678 25/03/21,14:52:26,18,09,1, 12.0,1,1, 1.677, 10529.069, 387.798, 52883.727 25/03/21,14:52:26,19,09,1, 12.0,1,1, 1.677, 10529.026, 387.804, 52883.743 25/03/21,14:52:27,00,09,1, 11.8,1,1, 1.680, 10529.021, 387.804, 52883.743 25/03/21,14:52:27,01,09,1, 11.8,1,1, 1.680, 10529.076, 387.850, 52883.736 25/03/21,14:52:27,02,09,1, 11.8,1,1, 1.680, 10529.062, 387.831, 52883.762 25/03/21,14:52:27,03,09,1, 11.8,1,1, 1.680, 10529.052, 387.854, 52883.790 25/03/21,14:52:27,04,09,1, 11.8,1,1, 1.680, 10529.093, 387.854, 52883.789 25/03/21,14:52:27,05,09,1, 11.8,1,1, 1.680, 10529.058, 387.864, 52883.725 25/03/21,14:52:27,06,09,1, 11.8,1,1, 1.680, 10529.115, 387.899, 52883.727 25/03/21,14:52:27,07,09,1, 11.8,1,1, 1.680, 10529.076, 387.890, 52883.796 25/03/21,14:52:27,08,09,1, 11.8,1,1, 1.680, 10529.078, 387.897, 52883.758 25/03/21,14:52:27,09,09,1, 11.8,1,1, 1.680, 10529.104, 387.897, 52883.777 25/03/21,14:52:27,10,09,1, 11.8,1,1, 1.680, 10529.092, 387.927, 52883.811 25/03/21,14:52:27,11,09,1, 11.8,1,1, 1.680, 10529.100, 387.915, 52883.783 25/03/21,14:52:27,12,09,1, 11.8,1,1, 1.680, 10529.116, 387.930, 52883.810 25/03/21,14:52:27,13,09,1, 11.8,1,1, 1.680, 10529.109, 387.944, 52883.824 25/03/21,14:52:27,14,09,1, 11.8,1,1, 1.680, 10529.129, 387.956, 52883.858 25/03/21,14:52:27,15,09,1, 11.8,1,1, 1.680, 10529.133, 387.963, 52883.856 25/03/21,14:52:27,16,09,1, 11.8,1,1, 1.680, 10529.152, 387.978, 52883.833 25/03/21,14:52:27,17,09,1, 11.8,1,1, 1.680, 10529.143, 387.969, 52883.815 25/03/21,14:52:27,18,09,1, 11.8,1,1, 1.680, 10529.157, 387.972, 52883.743 25/03/21,14:52:27,19,09,1, 11.8,1,1, 1.680, 10529.163, 388.003, 52883.819 25/03/21,14:52:28,00,08,1, 11.9,1,1, 1.676, 10529.155, 388.003, 52883.819 25/03/21,14:52:28,01,08,1, 11.9,1,1, 1.676, 10529.161, 388.003, 52883.860 25/03/21,14:52:28,02,08,1, 11.9,1,1, 1.676, 10529.160, 387.999, 52883.873 25/03/21,14:52:28,03,08,1, 11.9,1,1, 1.676, 10529.172, 388.017, 52883.775 25/03/21,14:52:28,04,08,1, 11.9,1,1, 1.676, 10529.189, 388.020, 52883.829 25/03/21,14:52:28,05,08,1, 11.9,1,1, 1.676, 10529.172, 388.027, 52883.792 25/03/21,14:52:28,06,08,1, 11.9,1,1, 1.676, 10529.193, 388.053, 52883.892 25/03/21,14:52:28,07,08,1, 11.9,1,1, 1.676, 10529.194, 388.023, 52883.833 25/03/21,14:52:28,08,08,1, 11.9,1,1, 1.676, 10529.192, 388.058, 52883.840 25/03/21,14:52:28,09,08,1, 11.9,1,1, 1.676, 10529.215, 388.069, 52883.881 25/03/21,14:52:28,10,08,1, 11.9,1,1, 1.676, 10529.202, 388.104, 52883.872 25/03/21,14:52:28,11,08,1, 11.9,1,1, 1.676, 10529.221, 388.078, 52883.849 25/03/21,14:52:28,12,08,1, 11.9,1,1, 1.676, 10529.198, 388.087, 52883.808 25/03/21,14:52:28,13,08,1, 11.9,1,1, 1.676, 10529.236, 388.101, 52883.906 25/03/21,14:52:28,14,08,1, 11.9,1,1, 1.676, 10529.222, 388.115, 52883.920 25/03/21,14:52:28,15,08,1, 11.9,1,1, 1.676, 10529.247, 388.126, 52883.949 25/03/21,14:52:28,16,08,1, 11.9,1,1, 1.676, 10529.224, 388.127, 52883.903 25/03/21,14:52:28,17,08,1, 11.9,1,1, 1.676, 10529.268, 388.140, 52883.879 25/03/21,14:52:28,18,08,1, 11.9,1,1, 1.676, 10529.258, 388.148, 52883.752 25/03/21,14:52:28,19,08,1, 11.9,1,1, 1.676, 10529.247, 388.134, 52883.837 25/03/21,14:52:29,00,08,1, 11.8,1,1, 1.679, 10529.246, 388.134, 52883.837 25/03/21,14:52:29,01,08,1, 11.8,1,1, 1.679, 10529.249, 388.155, 52883.845 25/03/21,14:52:29,02,08,1, 11.8,1,1, 1.679, 10529.246, 388.171, 52883.861 25/03/21,14:52:29,03,08,1, 11.8,1,1, 1.679, 10529.265, 388.191, 52883.931 25/03/21,14:52:29,04,08,1, 11.8,1,1, 1.679, 10529.276, 388.201, 52883.863 25/03/21,14:52:29,05,08,1, 11.8,1,1, 1.679, 10529.280, 388.202, 52883.852 25/03/21,14:52:29,06,08,1, 11.8,1,1, 1.679, 10529.286, 388.225, 52883.891 25/03/21,14:52:29,07,08,1, 11.8,1,1, 1.679, 10529.297, 388.201, 52883.883 25/03/21,14:52:29,08,08,1, 11.8,1,1, 1.679, 10529.285, 388.235, 52883.949 25/03/21,14:52:29,09,08,1, 11.8,1,1, 1.679, 10529.309, 388.236, 52883.906 25/03/21,14:52:29,10,08,1, 11.8,1,1, 1.679, 10529.297, 388.258, 52883.973 25/03/21,14:52:29,11,08,1, 11.8,1,1, 1.679, 10529.336, 388.248, 52883.893 25/03/21,14:52:29,12,08,1, 11.8,1,1, 1.679, 10529.327, 388.250, 52883.952 25/03/21,14:52:29,13,08,1, 11.8,1,1, 1.679, 10529.309, 388.267, 52883.939 25/03/21,14:52:29,14,08,1, 11.8,1,1, 1.679, 10529.308, 388.283, 52883.992 25/03/21,14:52:29,15,08,1, 11.8,1,1, 1.679, 10529.310, 388.282, 52883.959 25/03/21,14:52:29,16,08,1, 11.8,1,1, 1.679, 10529.334, 388.289, 52883.918 25/03/21,14:52:29,17,08,1, 11.8,1,1, 1.679, 10529.327, 388.281, 52883.904 25/03/21,14:52:29,18,08,1, 11.8,1,1, 1.679, 10529.338, 388.308, 52883.855 25/03/21,14:52:29,19,08,1, 11.8,1,1, 1.679, 10529.351, 388.342, 52883.934 25/03/21,14:52:30,00,10,1, 11.9,1,1, 1.675, 10529.346, 388.342, 52883.934 25/03/21,14:52:30,01,10,1, 11.9,1,1, 1.675, 10529.357, 388.324, 52883.956 25/03/21,14:52:30,02,10,1, 11.9,1,1, 1.675, 10529.357, 388.360, 52883.924 25/03/21,14:52:30,03,10,1, 11.9,1,1, 1.675, 10529.365, 388.360, 52883.995 25/03/21,14:52:30,04,10,1, 11.9,1,1, 1.675, 10529.382, 388.374, 52883.875 25/03/21,14:52:30,05,10,1, 11.9,1,1, 1.675, 10529.375, 388.386, 52883.940 25/03/21,14:52:30,06,10,1, 11.9,1,1, 1.675, 10529.379, 388.383, 52883.984 25/03/21,14:52:30,07,10,1, 11.9,1,1, 1.675, 10529.386, 388.395, 52883.937 25/03/21,14:52:30,08,10,1, 11.9,1,1, 1.675, 10529.415, 388.393, 52884.015 25/03/21,14:52:30,09,10,1, 11.9,1,1, 1.675, 10529.366, 388.406, 52883.980 25/03/21,14:52:30,10,10,1, 11.9,1,1, 1.675, 10529.390, 388.424, 52883.956 25/03/21,14:52:30,11,10,1, 11.9,1,1, 1.675, 10529.417, 388.419, 52883.945 25/03/21,14:52:30,12,10,1, 11.9,1,1, 1.675, 10529.400, 388.475, 52883.995 25/03/21,14:52:30,13,10,1, 11.9,1,1, 1.675, 10529.432, 388.441, 52884.044 25/03/21,14:52:30,14,10,1, 11.9,1,1, 1.675, 10529.437, 388.448, 52884.050 25/03/21,14:52:30,15,10,1, 11.9,1,1, 1.675, 10529.414, 388.484, 52884.039 25/03/21,14:52:30,16,10,1, 11.9,1,1, 1.675, 10529.407, 388.482, 52883.974 25/03/21,14:52:30,17,10,1, 11.9,1,1, 1.675, 10529.418, 388.499, 52883.995 25/03/21,14:52:30,18,10,1, 11.9,1,1, 1.675, 10529.435, 388.519, 52883.980 25/03/21,14:52:30,19,10,1, 11.9,1,1, 1.675, 10529.448, 388.533, 52883.963 25/03/21,14:52:31,00,09,1, 12.0,1,1, 1.679, 10529.447, 388.533, 52883.963 25/03/21,14:52:31,01,09,1, 12.0,1,1, 1.679, 10529.436, 388.546, 52884.027 25/03/21,14:52:31,02,09,1, 12.0,1,1, 1.679, 10529.458, 388.546, 52884.030 25/03/21,14:52:31,03,09,1, 12.0,1,1, 1.679, 10529.432, 388.544, 52883.991 25/03/21,14:52:31,04,09,1, 12.0,1,1, 1.679, 10529.476, 388.552, 52883.985 25/03/21,14:52:31,05,09,1, 12.0,1,1, 1.679, 10529.448, 388.542, 52883.992 25/03/21,14:52:31,06,09,1, 12.0,1,1, 1.679, 10529.454, 388.581, 52884.043 25/03/21,14:52:31,07,09,1, 12.0,1,1, 1.679, 10529.475, 388.581, 52884.062 25/03/21,14:52:31,08,09,1, 12.0,1,1, 1.679, 10529.446, 388.592, 52884.067 25/03/21,14:52:31,09,09,1, 12.0,1,1, 1.679, 10529.462, 388.586, 52884.076 25/03/21,14:52:31,10,09,1, 12.0,1,1, 1.679, 10529.480, 388.603, 52884.014 25/03/21,14:52:31,11,09,1, 12.0,1,1, 1.679, 10529.447, 388.615, 52883.996 25/03/21,14:52:31,12,09,1, 12.0,1,1, 1.679, 10529.468, 388.614, 52884.028 25/03/21,14:52:31,13,09,1, 12.0,1,1, 1.679, 10529.482, 388.636, 52884.004 25/03/21,14:52:31,14,09,1, 12.0,1,1, 1.679, 10529.470, 388.647, 52884.064 25/03/21,14:52:31,15,09,1, 12.0,1,1, 1.679, 10529.496, 388.641, 52884.130 25/03/21,14:52:31,16,09,1, 12.0,1,1, 1.679, 10529.495, 388.655, 52884.125 25/03/21,14:52:31,17,09,1, 12.0,1,1, 1.679, 10529.497, 388.667, 52884.005 25/03/21,14:52:31,18,09,1, 12.0,1,1, 1.679, 10529.497, 388.665, 52884.076 25/03/21,14:52:31,19,09,1, 12.0,1,1, 1.679, 10529.525, 388.675, 52884.034 25/03/21,14:52:32,00,10,1, 11.9,1,1, 1.677, 10529.522, 388.675, 52884.034 25/03/21,14:52:32,01,10,1, 11.9,1,1, 1.677, 10529.523, 388.684, 52884.079 25/03/21,14:52:32,02,10,1, 11.9,1,1, 1.677, 10529.535, 388.686, 52884.134 25/03/21,14:52:32,03,10,1, 11.9,1,1, 1.677, 10529.521, 388.727, 52884.129 25/03/21,14:52:32,04,10,1, 11.9,1,1, 1.677, 10529.524, 388.710, 52884.018 25/03/21,14:52:32,05,10,1, 11.9,1,1, 1.677, 10529.538, 388.740, 52884.116 25/03/21,14:52:32,06,10,1, 11.9,1,1, 1.677, 10529.536, 388.706, 52884.045 25/03/21,14:52:32,07,10,1, 11.9,1,1, 1.677, 10529.511, 388.742, 52884.125 25/03/21,14:52:32,08,10,1, 11.9,1,1, 1.677, 10529.556, 388.757, 52884.101 25/03/21,14:52:32,09,10,1, 11.9,1,1, 1.677, 10529.514, 388.773, 52884.164 25/03/21,14:52:32,10,10,1, 11.9,1,1, 1.677, 10529.529, 388.773, 52884.229 25/03/21,14:52:32,11,10,1, 11.9,1,1, 1.677, 10529.547, 388.755, 52884.178 25/03/21,14:52:32,12,10,1, 11.9,1,1, 1.677, 10529.539, 388.797, 52884.088 25/03/21,14:52:32,13,10,1, 11.9,1,1, 1.677, 10529.549, 388.790, 52884.173 25/03/21,14:52:32,14,10,1, 11.9,1,1, 1.677, 10529.551, 388.800, 52884.179 25/03/21,14:52:32,15,10,1, 11.9,1,1, 1.677, 10529.562, 388.827, 52884.156 25/03/21,14:52:32,16,10,1, 11.9,1,1, 1.677, 10529.543, 388.806, 52884.169 25/03/21,14:52:32,17,10,1, 11.9,1,1, 1.677, 10529.572, 388.821, 52884.128 25/03/21,14:52:32,18,10,1, 11.9,1,1, 1.677, 10529.560, 388.827, 52884.170 25/03/21,14:52:32,19,10,1, 11.9,1,1, 1.677, 10529.621, 388.837, 52884.183 25/03/21,14:52:33,00,10,1, 12.0,1,1, 1.675, 10529.613, 388.837, 52884.183 25/03/21,14:52:33,01,10,1, 12.0,1,1, 1.675, 10529.599, 388.865, 52884.233 25/03/21,14:52:33,02,10,1, 12.0,1,1, 1.675, 10529.588, 388.882, 52884.286 25/03/21,14:52:33,03,10,1, 12.0,1,1, 1.675, 10529.604, 388.897, 52884.224 25/03/21,14:52:33,04,10,1, 12.0,1,1, 1.675, 10529.595, 388.906, 52884.183 25/03/21,14:52:33,05,10,1, 12.0,1,1, 1.675, 10529.584, 388.881, 52884.160 25/03/21,14:52:33,06,10,1, 12.0,1,1, 1.675, 10529.597, 388.910, 52884.220 25/03/21,14:52:33,07,10,1, 12.0,1,1, 1.675, 10529.633, 388.926, 52884.215 25/03/21,14:52:33,08,10,1, 12.0,1,1, 1.675, 10529.635, 388.909, 52884.286 25/03/21,14:52:33,09,10,1, 12.0,1,1, 1.675, 10529.614, 388.952, 52884.282 25/03/21,14:52:33,10,10,1, 12.0,1,1, 1.675, 10529.647, 388.967, 52884.307 25/03/21,14:52:33,11,10,1, 12.0,1,1, 1.675, 10529.633, 388.949, 52884.278 25/03/21,14:52:33,12,10,1, 12.0,1,1, 1.675, 10529.617, 388.963, 52884.262 25/03/21,14:52:33,13,10,1, 12.0,1,1, 1.675, 10529.623, 388.979, 52884.267 25/03/21,14:52:33,14,10,1, 12.0,1,1, 1.675, 10529.650, 388.984, 52884.208 25/03/21,14:52:33,15,10,1, 12.0,1,1, 1.675, 10529.613, 388.992, 52884.203 25/03/21,14:52:33,16,10,1, 12.0,1,1, 1.675, 10529.684, 389.007, 52884.215 25/03/21,14:52:33,17,10,1, 12.0,1,1, 1.675, 10529.650, 388.995, 52884.157 25/03/21,14:52:33,18,10,1, 12.0,1,1, 1.675, 10529.639, 389.027, 52884.198 25/03/21,14:52:33,19,10,1, 12.0,1,1, 1.675, 10529.663, 389.040, 52884.278 25/03/21,14:52:34,00,11,1, 11.9,1,1, 1.678, 10529.655, 389.040, 52884.278 25/03/21,14:52:34,01,11,1, 11.9,1,1, 1.678, 10529.662, 389.058, 52884.258 25/03/21,14:52:34,02,11,1, 11.9,1,1, 1.678, 10529.695, 389.041, 52884.285 25/03/21,14:52:34,03,11,1, 11.9,1,1, 1.678, 10529.685, 389.053, 52884.306 25/03/21,14:52:34,04,11,1, 11.9,1,1, 1.678, 10529.679, 389.059, 52884.242 25/03/21,14:52:34,05,11,1, 11.9,1,1, 1.678, 10529.713, 389.097, 52884.352 25/03/21,14:52:34,06,11,1, 11.9,1,1, 1.678, 10529.653, 389.071, 52884.401 25/03/21,14:52:34,07,11,1, 11.9,1,1, 1.678, 10529.711, 389.109, 52884.400 25/03/21,14:52:34,08,11,1, 11.9,1,1, 1.678, 10529.687, 389.104, 52884.269 25/03/21,14:52:34,09,11,1, 11.9,1,1, 1.678, 10529.693, 389.103, 52884.276 25/03/21,14:52:34,10,11,1, 11.9,1,1, 1.678, 10529.705, 389.108, 52884.309 25/03/21,14:52:34,11,11,1, 11.9,1,1, 1.678, 10529.699, 389.135, 52884.343 25/03/21,14:52:34,12,11,1, 11.9,1,1, 1.678, 10529.685, 389.121, 52884.348 25/03/21,14:52:34,13,11,1, 11.9,1,1, 1.678, 10529.700, 389.151, 52884.295 25/03/21,14:52:34,14,11,1, 11.9,1,1, 1.678, 10529.704, 389.159, 52884.311 25/03/21,14:52:34,15,11,1, 11.9,1,1, 1.678, 10529.698, 389.202, 52884.323 25/03/21,14:52:34,16,11,1, 11.9,1,1, 1.678, 10529.689, 389.172, 52884.322 25/03/21,14:52:34,17,11,1, 11.9,1,1, 1.678, 10529.737, 389.183, 52884.326 25/03/21,14:52:34,18,11,1, 11.9,1,1, 1.678, 10529.731, 389.188, 52884.377 25/03/21,14:52:34,19,11,1, 11.9,1,1, 1.678, 10529.725, 389.189, 52884.345 25/03/21,14:52:35,00,10,1, 11.9,1,1, 1.682, 10529.722, 389.189, 52884.345 25/03/21,14:52:35,01,10,1, 11.9,1,1, 1.682, 10529.716, 389.181, 52884.250 25/03/21,14:52:35,02,10,1, 11.9,1,1, 1.682, 10529.719, 389.248, 52884.410 25/03/21,14:52:35,03,10,1, 11.9,1,1, 1.682, 10529.760, 389.212, 52884.318 25/03/21,14:52:35,04,10,1, 11.9,1,1, 1.682, 10529.725, 389.236, 52884.357 25/03/21,14:52:35,05,10,1, 11.9,1,1, 1.682, 10529.738, 389.249, 52884.348 25/03/21,14:52:35,06,10,1, 11.9,1,1, 1.682, 10529.750, 389.246, 52884.324 25/03/21,14:52:35,07,10,1, 11.9,1,1, 1.682, 10529.737, 389.228, 52884.380 25/03/21,14:52:35,08,10,1, 11.9,1,1, 1.682, 10529.752, 389.246, 52884.383 25/03/21,14:52:35,09,10,1, 11.9,1,1, 1.682, 10529.726, 389.279, 52884.399 25/03/21,14:52:35,10,10,1, 11.9,1,1, 1.682, 10529.759, 389.280, 52884.374 25/03/21,14:52:35,11,10,1, 11.9,1,1, 1.682, 10529.759, 389.281, 52884.384 25/03/21,14:52:35,12,10,1, 11.9,1,1, 1.682, 10529.759, 389.316, 52884.338 25/03/21,14:52:35,13,10,1, 11.9,1,1, 1.682, 10529.776, 389.327, 52884.347 25/03/21,14:52:35,14,10,1, 11.9,1,1, 1.682, 10529.762, 389.328, 52884.383 25/03/21,14:52:35,15,10,1, 11.9,1,1, 1.682, 10529.768, 389.337, 52884.386 25/03/21,14:52:35,16,10,1, 11.9,1,1, 1.682, 10529.765, 389.354, 52884.398 25/03/21,14:52:35,17,10,1, 11.9,1,1, 1.682, 10529.789, 389.351, 52884.424 25/03/21,14:52:35,18,10,1, 11.9,1,1, 1.682, 10529.791, 389.353, 52884.429 25/03/21,14:52:35,19,10,1, 11.9,1,1, 1.682, 10529.773, 389.375, 52884.366 25/03/21,14:52:36,00,10,1, 11.9,1,1, 1.677, 10529.772, 389.375, 52884.366 25/03/21,14:52:36,01,10,1, 11.9,1,1, 1.677, 10529.797, 389.394, 52884.373 25/03/21,14:52:36,02,10,1, 11.9,1,1, 1.677, 10529.802, 389.381, 52884.475 25/03/21,14:52:36,03,10,1, 11.9,1,1, 1.677, 10529.819, 389.410, 52884.388 25/03/21,14:52:36,04,10,1, 11.9,1,1, 1.677, 10529.829, 389.397, 52884.365 25/03/21,14:52:36,05,10,1, 11.9,1,1, 1.677, 10529.810, 389.417, 52884.365 25/03/21,14:52:36,06,10,1, 11.9,1,1, 1.677, 10529.823, 389.436, 52884.371 25/03/21,14:52:36,07,10,1, 11.9,1,1, 1.677, 10529.804, 389.436, 52884.450 25/03/21,14:52:36,08,10,1, 11.9,1,1, 1.677, 10529.823, 389.423, 52884.440 25/03/21,14:52:36,09,10,1, 11.9,1,1, 1.677, 10529.816, 389.430, 52884.389 25/03/21,14:52:36,10,10,1, 11.9,1,1, 1.677, 10529.825, 389.447, 52884.510 25/03/21,14:52:36,11,10,1, 11.9,1,1, 1.677, 10529.856, 389.467, 52884.442 25/03/21,14:52:36,12,10,1, 11.9,1,1, 1.677, 10529.848, 389.473, 52884.424 25/03/21,14:52:36,13,10,1, 11.9,1,1, 1.677, 10529.859, 389.462, 52884.403 25/03/21,14:52:36,14,10,1, 11.9,1,1, 1.677, 10529.870, 389.512, 52884.511 25/03/21,14:52:36,15,10,1, 11.9,1,1, 1.677, 10529.880, 389.501, 52884.425 25/03/21,14:52:36,16,10,1, 11.9,1,1, 1.677, 10529.839, 389.546, 52884.571 25/03/21,14:52:36,17,10,1, 11.9,1,1, 1.677, 10529.852, 389.537, 52884.516 25/03/21,14:52:36,18,10,1, 11.9,1,1, 1.677, 10529.888, 389.521, 52884.460 25/03/21,14:52:36,19,10,1, 11.9,1,1, 1.677, 10529.886, 389.541, 52884.441 25/03/21,14:52:37,00,10,1, 11.9,1,1, 1.676, 10529.881, 389.541, 52884.441 25/03/21,14:52:37,01,10,1, 11.9,1,1, 1.676, 10529.903, 389.553, 52884.460 25/03/21,14:52:37,02,10,1, 11.9,1,1, 1.676, 10529.862, 389.578, 52884.541 25/03/21,14:52:37,03,10,1, 11.9,1,1, 1.676, 10529.906, 389.574, 52884.516 25/03/21,14:52:37,04,10,1, 11.9,1,1, 1.676, 10529.888, 389.591, 52884.476 25/03/21,14:52:37,05,10,1, 11.9,1,1, 1.676, 10529.899, 389.589, 52884.471 25/03/21,14:52:37,06,10,1, 11.9,1,1, 1.676, 10529.912, 389.585, 52884.488 25/03/21,14:52:37,07,10,1, 11.9,1,1, 1.676, 10529.916, 389.613, 52884.568 25/03/21,14:52:37,08,10,1, 11.9,1,1, 1.676, 10529.916, 389.613, 52884.476 25/03/21,14:52:37,09,10,1, 11.9,1,1, 1.676, 10529.932, 389.609, 52884.553 25/03/21,14:52:37,10,10,1, 11.9,1,1, 1.676, 10529.929, 389.634, 52884.580 25/03/21,14:52:37,11,10,1, 11.9,1,1, 1.676, 10529.933, 389.644, 52884.569 25/03/21,14:52:37,12,10,1, 11.9,1,1, 1.676, 10529.933, 389.643, 52884.550 25/03/21,14:52:37,13,10,1, 11.9,1,1, 1.676, 10529.964, 389.645, 52884.488 25/03/21,14:52:37,14,10,1, 11.9,1,1, 1.676, 10529.965, 389.662, 52884.607 25/03/21,14:52:37,15,10,1, 11.9,1,1, 1.676, 10529.957, 389.664, 52884.656 25/03/21,14:52:37,16,10,1, 11.9,1,1, 1.676, 10529.968, 389.663, 52884.550 25/03/21,14:52:37,17,10,1, 11.9,1,1, 1.676, 10529.948, 389.692, 52884.514 25/03/21,14:52:37,18,10,1, 11.9,1,1, 1.676, 10529.970, 389.661, 52884.524 25/03/21,14:52:37,19,10,1, 11.9,1,1, 1.676, 10529.968, 389.685, 52884.506 25/03/21,14:52:38,00,10,1, 11.9,1,1, 1.681, 10529.964, 389.685, 52884.506 25/03/21,14:52:38,01,10,1, 11.9,1,1, 1.681, 10529.991, 389.718, 52884.528 25/03/21,14:52:38,02,10,1, 11.9,1,1, 1.681, 10529.970, 389.698, 52884.563 25/03/21,14:52:38,03,10,1, 11.9,1,1, 1.681, 10529.970, 389.738, 52884.593 25/03/21,14:52:38,04,10,1, 11.9,1,1, 1.681, 10529.991, 389.718, 52884.497 25/03/21,14:52:38,05,10,1, 11.9,1,1, 1.681, 10530.001, 389.748, 52884.565 25/03/21,14:52:38,06,10,1, 11.9,1,1, 1.681, 10530.005, 389.733, 52884.538 25/03/21,14:52:38,07,10,1, 11.9,1,1, 1.681, 10530.003, 389.742, 52884.606 25/03/21,14:52:38,08,10,1, 11.9,1,1, 1.681, 10530.004, 389.777, 52884.668 25/03/21,14:52:38,09,10,1, 11.9,1,1, 1.681, 10530.002, 389.760, 52884.611 25/03/21,14:52:38,10,10,1, 11.9,1,1, 1.681, 10530.011, 389.791, 52884.632 25/03/21,14:52:38,11,10,1, 11.9,1,1, 1.681, 10530.031, 389.794, 52884.597 25/03/21,14:52:38,12,10,1, 11.9,1,1, 1.681, 10530.018, 389.821, 52884.615 25/03/21,14:52:38,13,10,1, 11.9,1,1, 1.681, 10530.027, 389.809, 52884.662 25/03/21,14:52:38,14,10,1, 11.9,1,1, 1.681, 10530.045, 389.806, 52884.584 25/03/21,14:52:38,15,10,1, 11.9,1,1, 1.681, 10530.043, 389.812, 52884.664 25/03/21,14:52:38,16,10,1, 11.9,1,1, 1.681, 10530.055, 389.829, 52884.667 25/03/21,14:52:38,17,10,1, 11.9,1,1, 1.681, 10530.046, 389.839, 52884.713 25/03/21,14:52:38,18,10,1, 11.9,1,1, 1.681, 10530.067, 389.830, 52884.608 25/03/21,14:52:38,19,10,1, 11.9,1,1, 1.681, 10530.044, 389.842, 52884.634 25/03/21,14:52:39,00,09,1, 11.9,1,1, 1.676, 10530.039, 389.842, 52884.634 25/03/21,14:52:39,01,09,1, 11.9,1,1, 1.676, 10530.051, 389.864, 52884.706 25/03/21,14:52:39,02,09,1, 11.9,1,1, 1.676, 10530.038, 389.869, 52884.695 25/03/21,14:52:39,03,09,1, 11.9,1,1, 1.676, 10530.083, 389.871, 52884.659 25/03/21,14:52:39,04,09,1, 11.9,1,1, 1.676, 10530.071, 389.871, 52884.647 25/03/21,14:52:39,05,09,1, 11.9,1,1, 1.676, 10530.065, 389.897, 52884.616 25/03/21,14:52:39,06,09,1, 11.9,1,1, 1.676, 10530.095, 389.900, 52884.718 25/03/21,14:52:39,07,09,1, 11.9,1,1, 1.676, 10530.072, 389.905, 52884.701 25/03/21,14:52:39,08,09,1, 11.9,1,1, 1.676, 10530.093, 389.935, 52884.715 25/03/21,14:52:39,09,09,1, 11.9,1,1, 1.676, 10530.069, 389.929, 52884.693 25/03/21,14:52:39,10,09,1, 11.9,1,1, 1.676, 10530.089, 389.933, 52884.716 25/03/21,14:52:39,11,09,1, 11.9,1,1, 1.676, 10530.100, 389.951, 52884.693 25/03/21,14:52:39,12,09,1, 11.9,1,1, 1.676, 10530.092, 389.935, 52884.641 25/03/21,14:52:39,13,09,1, 11.9,1,1, 1.676, 10530.113, 389.949, 52884.724 25/03/21,14:52:39,14,09,1, 11.9,1,1, 1.676, 10530.100, 389.928, 52884.673 25/03/21,14:52:39,15,09,1, 11.9,1,1, 1.676, 10530.125, 389.966, 52884.713 25/03/21,14:52:39,16,09,1, 11.9,1,1, 1.676, 10530.112, 389.939, 52884.782 25/03/21,14:52:39,17,09,1, 11.9,1,1, 1.676, 10530.095, 389.969, 52884.775 25/03/21,14:52:39,18,09,1, 11.9,1,1, 1.676, 10530.122, 389.962, 52884.776 25/03/21,14:52:39,19,09,1, 11.9,1,1, 1.676, 10530.107, 389.971, 52884.718 25/03/21,14:52:40,00,11,1, 11.9,1,1, 1.678, 10530.106, 389.971, 52884.718 25/03/21,14:52:40,01,11,1, 11.9,1,1, 1.678, 10530.114, 389.989, 52884.724 25/03/21,14:52:40,02,11,1, 11.9,1,1, 1.678, 10530.144, 389.987, 52884.731 25/03/21,14:52:40,03,11,1, 11.9,1,1, 1.678, 10530.116, 390.004, 52884.767 25/03/21,14:52:40,04,11,1, 11.9,1,1, 1.678, 10530.140, 390.009, 52884.800 25/03/21,14:52:40,05,11,1, 11.9,1,1, 1.678, 10530.128, 390.019, 52884.745 25/03/21,14:52:40,06,11,1, 11.9,1,1, 1.678, 10530.147, 390.028, 52884.777 25/03/21,14:52:40,07,11,1, 11.9,1,1, 1.678, 10530.141, 390.006, 52884.805 25/03/21,14:52:40,08,11,1, 11.9,1,1, 1.678, 10530.153, 390.017, 52884.767 25/03/21,14:52:40,09,11,1, 11.9,1,1, 1.678, 10530.148, 390.046, 52884.789 25/03/21,14:52:40,10,11,1, 11.9,1,1, 1.678, 10530.162, 390.015, 52884.812 25/03/21,14:52:40,11,11,1, 11.9,1,1, 1.678, 10530.154, 390.036, 52884.789 25/03/21,14:52:40,12,11,1, 11.9,1,1, 1.678, 10530.189, 390.042, 52884.712 25/03/21,14:52:40,13,11,1, 11.9,1,1, 1.678, 10530.178, 390.053, 52884.728 25/03/21,14:52:40,14,11,1, 11.9,1,1, 1.678, 10530.199, 390.037, 52884.797 25/03/21,14:52:40,15,11,1, 11.9,1,1, 1.678, 10530.166, 390.040, 52884.826 25/03/21,14:52:40,16,11,1, 11.9,1,1, 1.678, 10530.169, 390.050, 52884.786 25/03/21,14:52:40,17,11,1, 11.9,1,1, 1.678, 10530.175, 390.055, 52884.806 25/03/21,14:52:40,18,11,1, 11.9,1,1, 1.678, 10530.183, 390.046, 52884.803 25/03/21,14:52:40,19,11,1, 11.9,1,1, 1.678, 10530.177, 390.055, 52884.863 25/03/21,14:52:41,00,10,1, 11.9,1,1, 1.678, 10530.173, 390.055, 52884.863 25/03/21,14:52:41,01,10,1, 11.9,1,1, 1.678, 10530.201, 390.064, 52884.808 25/03/21,14:52:41,02,10,1, 11.9,1,1, 1.678, 10530.188, 390.058, 52884.846 25/03/21,14:52:41,03,10,1, 11.9,1,1, 1.678, 10530.199, 390.078, 52884.803 25/03/21,14:52:41,04,10,1, 11.9,1,1, 1.678, 10530.192, 390.073, 52884.867 25/03/21,14:52:41,05,10,1, 11.9,1,1, 1.678, 10530.198, 390.076, 52884.784 25/03/21,14:52:41,06,10,1, 11.9,1,1, 1.678, 10530.211, 390.093, 52884.809 25/03/21,14:52:41,07,10,1, 11.9,1,1, 1.678, 10530.211, 390.092, 52884.800 25/03/21,14:52:41,08,10,1, 11.9,1,1, 1.678, 10530.202, 390.086, 52884.787 25/03/21,14:52:41,09,10,1, 11.9,1,1, 1.678, 10530.213, 390.104, 52884.639 25/03/21,14:52:41,10,10,1, 11.9,1,1, 1.678, 10530.248, 390.120, 52884.898 25/03/21,14:52:41,11,10,1, 11.9,1,1, 1.678, 10530.263, 390.097, 52884.736 25/03/21,14:52:41,12,10,1, 11.9,1,1, 1.678, 10530.257, 390.133, 52884.850 25/03/21,14:52:41,13,10,1, 11.9,1,1, 1.678, 10530.240, 390.124, 52884.803 25/03/21,14:52:41,14,10,1, 11.9,1,1, 1.678, 10530.233, 390.128, 52884.783 25/03/21,14:52:41,15,10,1, 11.9,1,1, 1.678, 10530.245, 390.146, 52884.915 25/03/21,14:52:41,16,10,1, 11.9,1,1, 1.678, 10530.237, 390.139, 52884.925 25/03/21,14:52:41,17,10,1, 11.9,1,1, 1.678, 10530.244, 390.151, 52884.946 25/03/21,14:52:41,18,10,1, 11.9,1,1, 1.678, 10530.260, 390.162, 52884.928 25/03/21,14:52:41,19,10,1, 11.9,1,1, 1.678, 10530.272, 390.191, 52884.904 25/03/21,14:52:42,00,10,1, 11.9,1,1, 1.679, 10530.264, 390.191, 52884.904 25/03/21,14:52:42,01,10,1, 11.9,1,1, 1.679, 10530.271, 390.155, 52884.896 25/03/21,14:52:42,02,10,1, 11.9,1,1, 1.679, 10530.270, 390.168, 52884.795 25/03/21,14:52:42,03,10,1, 11.9,1,1, 1.679, 10530.261, 390.187, 52884.930 25/03/21,14:52:42,04,10,1, 11.9,1,1, 1.679, 10530.265, 390.190, 52884.876 25/03/21,14:52:42,05,10,1, 11.9,1,1, 1.679, 10530.255, 390.187, 52884.824 25/03/21,14:52:42,06,10,1, 11.9,1,1, 1.679, 10530.270, 390.193, 52884.854 25/03/21,14:52:42,07,10,1, 11.9,1,1, 1.679, 10530.282, 390.194, 52884.927 25/03/21,14:52:42,08,10,1, 11.9,1,1, 1.679, 10530.273, 390.195, 52884.922 25/03/21,14:52:42,09,10,1, 11.9,1,1, 1.679, 10530.283, 390.213, 52884.914 25/03/21,14:52:42,10,10,1, 11.9,1,1, 1.679, 10530.291, 390.219, 52884.959 25/03/21,14:52:42,11,10,1, 11.9,1,1, 1.679, 10530.300, 390.224, 52884.926 25/03/21,14:52:42,12,10,1, 11.9,1,1, 1.679, 10530.296, 390.204, 52884.872 25/03/21,14:52:42,13,10,1, 11.9,1,1, 1.679, 10530.291, 390.211, 52884.902 25/03/21,14:52:42,14,10,1, 11.9,1,1, 1.679, 10530.305, 390.268, 52884.988 25/03/21,14:52:42,15,10,1, 11.9,1,1, 1.679, 10530.301, 390.275, 52884.983 25/03/21,14:52:42,16,10,1, 11.9,1,1, 1.679, 10530.314, 390.275, 52884.995 25/03/21,14:52:42,17,10,1, 11.9,1,1, 1.679, 10530.292, 390.253, 52885.000 25/03/21,14:52:42,18,10,1, 11.9,1,1, 1.679, 10530.323, 390.284, 52885.006 25/03/21,14:52:42,19,10,1, 11.9,1,1, 1.679, 10530.317, 390.257, 52884.931 25/03/21,14:52:43,00,10,1, 11.7,1,1, 1.678, 10530.314, 390.257, 52884.931 25/03/21,14:52:43,01,10,1, 11.7,1,1, 1.678, 10530.328, 390.238, 52884.958 25/03/21,14:52:43,02,10,1, 11.7,1,1, 1.678, 10530.281, 390.292, 52884.979 25/03/21,14:52:43,03,10,1, 11.7,1,1, 1.678, 10530.327, 390.281, 52884.975 25/03/21,14:52:43,04,10,1, 11.7,1,1, 1.678, 10530.311, 390.313, 52885.019 25/03/21,14:52:43,05,10,1, 11.7,1,1, 1.678, 10530.312, 390.283, 52884.946 25/03/21,14:52:43,06,10,1, 11.7,1,1, 1.678, 10530.326, 390.274, 52885.003 25/03/21,14:52:43,07,10,1, 11.7,1,1, 1.678, 10530.339, 390.297, 52884.919 25/03/21,14:52:43,08,10,1, 11.7,1,1, 1.678, 10530.340, 390.319, 52884.991 25/03/21,14:52:43,09,10,1, 11.7,1,1, 1.678, 10530.333, 390.339, 52885.031 25/03/21,14:52:43,10,10,1, 11.7,1,1, 1.678, 10530.315, 390.317, 52884.987 25/03/21,14:52:43,11,10,1, 11.7,1,1, 1.678, 10530.318, 390.338, 52885.026 25/03/21,14:52:43,12,10,1, 11.7,1,1, 1.678, 10530.285, 390.287, 52884.951 25/03/21,14:52:43,13,10,1, 11.7,1,1, 1.678, 10530.335, 390.321, 52885.048 25/03/21,14:52:43,14,10,1, 11.7,1,1, 1.678, 10530.335, 390.326, 52884.974 25/03/21,14:52:43,15,10,1, 11.7,1,1, 1.678, 10530.334, 390.300, 52885.008 25/03/21,14:52:43,16,10,1, 11.7,1,1, 1.678, 10530.373, 390.355, 52885.042 25/03/21,14:52:43,17,10,1, 11.7,1,1, 1.678, 10530.349, 390.337, 52885.018 25/03/21,14:52:43,18,10,1, 11.7,1,1, 1.678, 10530.363, 390.361, 52884.951 25/03/21,14:52:43,19,10,1, 11.7,1,1, 1.678, 10530.374, 390.353, 52884.981 25/03/21,14:52:44,00,10,1, 11.8,1,1, 1.677, 10530.373, 390.353, 52884.981 25/03/21,14:52:44,01,10,1, 11.8,1,1, 1.677, 10530.368, 390.359, 52885.065 25/03/21,14:52:44,02,10,1, 11.8,1,1, 1.677, 10530.370, 390.346, 52884.981 25/03/21,14:52:44,03,10,1, 11.8,1,1, 1.677, 10530.349, 390.327, 52885.132 25/03/21,14:52:44,04,10,1, 11.8,1,1, 1.677, 10530.389, 390.399, 52885.118 25/03/21,14:52:44,05,10,1, 11.8,1,1, 1.677, 10530.400, 390.370, 52885.071 25/03/21,14:52:44,06,10,1, 11.8,1,1, 1.677, 10530.370, 390.346, 52885.064 25/03/21,14:52:44,07,10,1, 11.8,1,1, 1.677, 10530.389, 390.368, 52885.058 25/03/21,14:52:44,08,10,1, 11.8,1,1, 1.677, 10530.406, 390.410, 52885.135 25/03/21,14:52:44,09,10,1, 11.8,1,1, 1.677, 10530.417, 390.427, 52885.139 25/03/21,14:52:44,10,10,1, 11.8,1,1, 1.677, 10530.393, 390.367, 52885.081 25/03/21,14:52:44,11,10,1, 11.8,1,1, 1.677, 10530.396, 390.395, 52885.102 25/03/21,14:52:44,12,10,1, 11.8,1,1, 1.677, 10530.407, 390.431, 52885.078 25/03/21,14:52:44,13,10,1, 11.8,1,1, 1.677, 10530.392, 390.402, 52885.081 25/03/21,14:52:44,14,10,1, 11.8,1,1, 1.677, 10530.422, 390.403, 52885.023 25/03/21,14:52:44,15,10,1, 11.8,1,1, 1.677, 10530.405, 390.398, 52885.134 25/03/21,14:52:44,16,10,1, 11.8,1,1, 1.677, 10530.418, 390.412, 52885.068 25/03/21,14:52:44,17,10,1, 11.8,1,1, 1.677, 10530.379, 390.434, 52885.178 25/03/21,14:52:44,18,10,1, 11.8,1,1, 1.677, 10530.425, 390.443, 52885.143 25/03/21,14:52:44,19,10,1, 11.8,1,1, 1.677, 10530.368, 390.436, 52885.169 25/03/21,14:52:45,00,11,1, 11.9,1,1, 1.677, 10530.365, 390.436, 52885.169 25/03/21,14:52:45,01,11,1, 11.9,1,1, 1.677, 10530.424, 390.437, 52885.088 25/03/21,14:52:45,02,11,1, 11.9,1,1, 1.677, 10530.428, 390.444, 52885.163 25/03/21,14:52:45,03,11,1, 11.9,1,1, 1.677, 10530.415, 390.440, 52885.176 25/03/21,14:52:45,04,11,1, 11.9,1,1, 1.677, 10530.437, 390.430, 52885.159 25/03/21,14:52:45,05,11,1, 11.9,1,1, 1.677, 10530.441, 390.433, 52885.150 25/03/21,14:52:45,06,11,1, 11.9,1,1, 1.677, 10530.442, 390.453, 52885.190 25/03/21,14:52:45,07,11,1, 11.9,1,1, 1.677, 10530.436, 390.452, 52885.103 25/03/21,14:52:45,08,11,1, 11.9,1,1, 1.677, 10530.425, 390.447, 52885.129 25/03/21,14:52:45,09,11,1, 11.9,1,1, 1.677, 10530.413, 390.457, 52885.131 25/03/21,14:52:45,10,11,1, 11.9,1,1, 1.677, 10530.446, 390.467, 52885.241 25/03/21,14:52:45,11,11,1, 11.9,1,1, 1.677, 10530.444, 390.471, 52885.211 25/03/21,14:52:45,12,11,1, 11.9,1,1, 1.677, 10530.429, 390.477, 52885.154 25/03/21,14:52:45,13,11,1, 11.9,1,1, 1.677, 10530.451, 390.446, 52885.085 25/03/21,14:52:45,14,11,1, 11.9,1,1, 1.677, 10530.441, 390.472, 52885.130 25/03/21,14:52:45,15,11,1, 11.9,1,1, 1.677, 10530.437, 390.474, 52885.210 25/03/21,14:52:45,16,11,1, 11.9,1,1, 1.677, 10530.457, 390.479, 52885.200 25/03/21,14:52:45,17,11,1, 11.9,1,1, 1.677, 10530.451, 390.490, 52885.261 25/03/21,14:52:45,18,11,1, 11.9,1,1, 1.677, 10530.430, 390.476, 52885.190 25/03/21,14:52:45,19,11,1, 11.9,1,1, 1.677, 10530.454, 390.505, 52885.161 25/03/21,14:52:46,00,11,1, 11.9,1,1, 1.680, 10530.448, 390.505, 52885.161 25/03/21,14:52:46,01,11,1, 11.9,1,1, 1.680, 10530.450, 390.512, 52885.172 25/03/21,14:52:46,02,11,1, 11.9,1,1, 1.680, 10530.451, 390.502, 52885.164 25/03/21,14:52:46,03,11,1, 11.9,1,1, 1.680, 10530.437, 390.509, 52885.196 25/03/21,14:52:46,04,11,1, 11.9,1,1, 1.680, 10530.458, 390.534, 52885.180 25/03/21,14:52:46,05,11,1, 11.9,1,1, 1.680, 10530.422, 390.516, 52885.252 25/03/21,14:52:46,06,11,1, 11.9,1,1, 1.680, 10530.458, 390.526, 52885.227 25/03/21,14:52:46,07,11,1, 11.9,1,1, 1.680, 10530.464, 390.532, 52885.214 25/03/21,14:52:46,08,11,1, 11.9,1,1, 1.680, 10530.470, 390.539, 52885.181 25/03/21,14:52:46,09,11,1, 11.9,1,1, 1.680, 10530.446, 390.539, 52885.309 25/03/21,14:52:46,10,11,1, 11.9,1,1, 1.680, 10530.471, 390.555, 52885.251 25/03/21,14:52:46,11,11,1, 11.9,1,1, 1.680, 10530.468, 390.565, 52885.183 25/03/21,14:52:46,12,11,1, 11.9,1,1, 1.680, 10530.440, 390.536, 52885.173 25/03/21,14:52:46,13,11,1, 11.9,1,1, 1.680, 10530.474, 390.541, 52885.231 25/03/21,14:52:46,14,11,1, 11.9,1,1, 1.680, 10530.469, 390.563, 52885.214 25/03/21,14:52:46,15,11,1, 11.9,1,1, 1.680, 10530.460, 390.551, 52885.244 25/03/21,14:52:46,16,11,1, 11.9,1,1, 1.680, 10530.467, 390.563, 52885.284 25/03/21,14:52:46,17,11,1, 11.9,1,1, 1.680, 10530.453, 390.578, 52885.303 25/03/21,14:52:46,18,11,1, 11.9,1,1, 1.680, 10530.471, 390.567, 52885.187 25/03/21,14:52:46,19,11,1, 11.9,1,1, 1.680, 10530.471, 390.590, 52885.258 25/03/21,14:52:47,00,11,1, 12.0,1,1, 1.675, 10530.465, 390.590, 52885.258 25/03/21,14:52:47,01,11,1, 12.0,1,1, 1.675, 10530.492, 390.577, 52885.230 25/03/21,14:52:47,02,11,1, 12.0,1,1, 1.675, 10530.458, 390.608, 52885.305 25/03/21,14:52:47,03,11,1, 12.0,1,1, 1.675, 10530.479, 390.589, 52885.289 25/03/21,14:52:47,04,11,1, 12.0,1,1, 1.675, 10530.481, 390.604, 52885.308 25/03/21,14:52:47,05,11,1, 12.0,1,1, 1.675, 10530.489, 390.598, 52885.357 25/03/21,14:52:47,06,11,1, 12.0,1,1, 1.675, 10530.453, 390.607, 52885.295 25/03/21,14:52:47,07,11,1, 12.0,1,1, 1.675, 10530.472, 390.607, 52885.252 25/03/21,14:52:47,08,11,1, 12.0,1,1, 1.675, 10530.476, 390.599, 52885.265 25/03/21,14:52:47,09,11,1, 12.0,1,1, 1.675, 10530.490, 390.626, 52885.279 25/03/21,14:52:47,10,11,1, 12.0,1,1, 1.675, 10530.462, 390.628, 52885.290 25/03/21,14:52:47,11,11,1, 12.0,1,1, 1.675, 10530.467, 390.609, 52885.290 25/03/21,14:52:47,12,11,1, 12.0,1,1, 1.675, 10530.498, 390.643, 52885.295 25/03/21,14:52:47,13,11,1, 12.0,1,1, 1.675, 10530.497, 390.654, 52885.281 25/03/21,14:52:47,14,11,1, 12.0,1,1, 1.675, 10530.491, 390.635, 52885.248 25/03/21,14:52:47,15,11,1, 12.0,1,1, 1.675, 10530.518, 390.654, 52885.233 25/03/21,14:52:47,16,11,1, 12.0,1,1, 1.675, 10530.479, 390.645, 52885.306 25/03/21,14:52:47,17,11,1, 12.0,1,1, 1.675, 10530.485, 390.656, 52885.372 25/03/21,14:52:47,18,11,1, 12.0,1,1, 1.675, 10530.480, 390.668, 52885.334 25/03/21,14:52:47,19,11,1, 12.0,1,1, 1.675, 10530.528, 390.659, 52885.286 25/03/21,14:52:48,00,10,1, 11.9,1,1, 1.679, 10530.523, 390.659, 52885.286 25/03/21,14:52:48,01,10,1, 11.9,1,1, 1.679, 10530.497, 390.639, 52885.273 25/03/21,14:52:48,02,10,1, 11.9,1,1, 1.679, 10530.475, 390.680, 52885.355 25/03/21,14:52:48,03,10,1, 11.9,1,1, 1.679, 10530.481, 390.682, 52885.356 25/03/21,14:52:48,04,10,1, 11.9,1,1, 1.679, 10530.499, 390.687, 52885.389 25/03/21,14:52:48,05,10,1, 11.9,1,1, 1.679, 10530.493, 390.698, 52885.424 25/03/21,14:52:48,06,10,1, 11.9,1,1, 1.679, 10530.504, 390.680, 52885.322 25/03/21,14:52:48,07,10,1, 11.9,1,1, 1.679, 10530.496, 390.678, 52885.321 25/03/21,14:52:48,08,10,1, 11.9,1,1, 1.679, 10530.484, 390.686, 52885.406 25/03/21,14:52:48,09,10,1, 11.9,1,1, 1.679, 10530.514, 390.696, 52885.319 25/03/21,14:52:48,10,10,1, 11.9,1,1, 1.679, 10530.507, 390.711, 52885.416 25/03/21,14:52:48,11,10,1, 11.9,1,1, 1.679, 10530.494, 390.677, 52885.432 25/03/21,14:52:48,12,10,1, 11.9,1,1, 1.679, 10530.492, 390.708, 52885.425 25/03/21,14:52:48,13,10,1, 11.9,1,1, 1.679, 10530.512, 390.695, 52885.410 25/03/21,14:52:48,14,10,1, 11.9,1,1, 1.679, 10530.507, 390.726, 52885.444 25/03/21,14:52:48,15,10,1, 11.9,1,1, 1.679, 10530.514, 390.713, 52885.426 25/03/21,14:52:48,16,10,1, 11.9,1,1, 1.679, 10530.521, 390.722, 52885.422 25/03/21,14:52:48,17,10,1, 11.9,1,1, 1.679, 10530.491, 390.728, 52885.442 25/03/21,14:52:48,18,10,1, 11.9,1,1, 1.679, 10530.502, 390.715, 52885.404 25/03/21,14:52:48,19,10,1, 11.9,1,1, 1.679, 10530.499, 390.724, 52885.395 25/03/21,14:52:49,00,10,1, 11.9,1,1, 1.677, 10530.498, 390.724, 52885.395 25/03/21,14:52:49,01,10,1, 11.9,1,1, 1.677, 10530.504, 390.727, 52885.421 25/03/21,14:52:49,02,10,1, 11.9,1,1, 1.677, 10530.509, 390.727, 52885.441 25/03/21,14:52:49,03,10,1, 11.9,1,1, 1.677, 10530.488, 390.711, 52885.445 25/03/21,14:52:49,04,10,1, 11.9,1,1, 1.677, 10530.503, 390.724, 52885.449 25/03/21,14:52:49,05,10,1, 11.9,1,1, 1.677, 10530.512, 390.733, 52885.442 25/03/21,14:52:49,06,10,1, 11.9,1,1, 1.677, 10530.497, 390.746, 52885.464 25/03/21,14:52:49,07,10,1, 11.9,1,1, 1.677, 10530.518, 390.743, 52885.423 25/03/21,14:52:49,08,10,1, 11.9,1,1, 1.677, 10530.495, 390.745, 52885.477 25/03/21,14:52:49,09,10,1, 11.9,1,1, 1.677, 10530.523, 390.763, 52885.440 25/03/21,14:52:49,10,10,1, 11.9,1,1, 1.677, 10530.503, 390.747, 52885.519 25/03/21,14:52:49,11,10,1, 11.9,1,1, 1.677, 10530.477, 390.752, 52885.505 25/03/21,14:52:49,12,10,1, 11.9,1,1, 1.677, 10530.498, 390.753, 52885.481 25/03/21,14:52:49,13,10,1, 11.9,1,1, 1.677, 10530.508, 390.777, 52885.496 25/03/21,14:52:49,14,10,1, 11.9,1,1, 1.677, 10530.497, 390.770, 52885.446 25/03/21,14:52:49,15,10,1, 11.9,1,1, 1.677, 10530.496, 390.769, 52885.506 25/03/21,14:52:49,16,10,1, 11.9,1,1, 1.677, 10530.489, 390.786, 52885.497 25/03/21,14:52:49,17,10,1, 11.9,1,1, 1.677, 10530.482, 390.759, 52885.501 25/03/21,14:52:49,18,10,1, 11.9,1,1, 1.677, 10530.503, 390.777, 52885.496 25/03/21,14:52:49,19,10,1, 11.9,1,1, 1.677, 10530.507, 390.771, 52885.522 25/03/21,14:52:50,00,10,1, 11.9,1,1, 1.676, 10530.506, 390.771, 52885.522 25/03/21,14:52:50,01,10,1, 11.9,1,1, 1.676, 10530.453, 390.778, 52885.513 25/03/21,14:52:50,02,10,1, 11.9,1,1, 1.676, 10530.472, 390.788, 52885.550 25/03/21,14:52:50,03,10,1, 11.9,1,1, 1.676, 10530.461, 390.761, 52885.548 25/03/21,14:52:50,04,10,1, 11.9,1,1, 1.676, 10530.485, 390.800, 52885.541 25/03/21,14:52:50,05,10,1, 11.9,1,1, 1.676, 10530.496, 390.774, 52885.530 25/03/21,14:52:50,06,10,1, 11.9,1,1, 1.676, 10530.463, 390.787, 52885.574 25/03/21,14:52:50,07,10,1, 11.9,1,1, 1.676, 10530.476, 390.832, 52885.547 25/03/21,14:52:50,08,10,1, 11.9,1,1, 1.676, 10530.470, 390.786, 52885.536 25/03/21,14:52:50,09,10,1, 11.9,1,1, 1.676, 10530.473, 390.785, 52885.577 25/03/21,14:52:50,10,10,1, 11.9,1,1, 1.676, 10530.451, 390.809, 52885.591 25/03/21,14:52:50,11,10,1, 11.9,1,1, 1.676, 10530.470, 390.797, 52885.561 25/03/21,14:52:50,12,10,1, 11.9,1,1, 1.676, 10530.468, 390.823, 52885.582 25/03/21,14:52:50,13,10,1, 11.9,1,1, 1.676, 10530.477, 390.830, 52885.561 25/03/21,14:52:50,14,10,1, 11.9,1,1, 1.676, 10530.447, 390.817, 52885.575 25/03/21,14:52:50,15,10,1, 11.9,1,1, 1.676, 10530.457, 390.824, 52885.554 25/03/21,14:52:50,16,10,1, 11.9,1,1, 1.676, 10530.454, 390.837, 52885.597 25/03/21,14:52:50,17,10,1, 11.9,1,1, 1.676, 10530.450, 390.826, 52885.589 25/03/21,14:52:50,18,10,1, 11.9,1,1, 1.676, 10530.462, 390.830, 52885.688 25/03/21,14:52:50,19,10,1, 11.9,1,1, 1.676, 10530.460, 390.826, 52885.621 25/03/21,14:52:51,00,11,1, 11.9,1,1, 1.678, 10530.456, 390.826, 52885.621 25/03/21,14:52:51,01,11,1, 11.9,1,1, 1.678, 10530.468, 390.842, 52885.592 25/03/21,14:52:51,02,11,1, 11.9,1,1, 1.678, 10530.407, 390.847, 52885.543 25/03/21,14:52:51,03,11,1, 11.9,1,1, 1.678, 10530.453, 390.818, 52885.642 25/03/21,14:52:51,04,11,1, 11.9,1,1, 1.678, 10530.466, 390.859, 52885.616 25/03/21,14:52:51,05,11,1, 11.9,1,1, 1.678, 10530.463, 390.861, 52885.659 25/03/21,14:52:51,06,11,1, 11.9,1,1, 1.678, 10530.438, 390.854, 52885.643 25/03/21,14:52:51,07,11,1, 11.9,1,1, 1.678, 10530.427, 390.862, 52885.632 25/03/21,14:52:51,08,11,1, 11.9,1,1, 1.678, 10530.450, 390.873, 52885.645 25/03/21,14:52:51,09,11,1, 11.9,1,1, 1.678, 10530.451, 390.865, 52885.696 25/03/21,14:52:51,10,11,1, 11.9,1,1, 1.678, 10530.435, 390.871, 52885.734 25/03/21,14:52:51,11,11,1, 11.9,1,1, 1.678, 10530.443, 390.855, 52885.704 25/03/21,14:52:51,12,11,1, 11.9,1,1, 1.678, 10530.445, 390.897, 52885.793 25/03/21,14:52:51,13,11,1, 11.9,1,1, 1.678, 10530.443, 390.870, 52885.702 25/03/21,14:52:51,14,11,1, 11.9,1,1, 1.678, 10530.443, 390.873, 52885.709 25/03/21,14:52:51,15,11,1, 11.9,1,1, 1.678, 10530.437, 390.889, 52885.775 25/03/21,14:52:51,16,11,1, 11.9,1,1, 1.678, 10530.415, 390.876, 52885.796 25/03/21,14:52:51,17,11,1, 11.9,1,1, 1.678, 10530.438, 390.877, 52885.781 25/03/21,14:52:51,18,11,1, 11.9,1,1, 1.678, 10530.415, 390.894, 52885.776 25/03/21,14:52:51,19,11,1, 11.9,1,1, 1.678, 10530.427, 390.885, 52885.748 25/03/21,14:52:52,00,10,1, 12.0,1,1, 1.678, 10530.423, 390.885, 52885.748 25/03/21,14:52:52,01,10,1, 12.0,1,1, 1.678, 10530.423, 390.870, 52885.654 25/03/21,14:52:52,02,10,1, 12.0,1,1, 1.678, 10530.420, 390.899, 52885.717 25/03/21,14:52:52,03,10,1, 12.0,1,1, 1.678, 10530.405, 390.888, 52885.753 25/03/21,14:52:52,04,10,1, 12.0,1,1, 1.678, 10530.426, 390.926, 52885.822 25/03/21,14:52:52,05,10,1, 12.0,1,1, 1.678, 10530.413, 390.909, 52885.740 25/03/21,14:52:52,06,10,1, 12.0,1,1, 1.678, 10530.407, 390.910, 52885.710 25/03/21,14:52:52,07,10,1, 12.0,1,1, 1.678, 10530.412, 390.905, 52885.832 25/03/21,14:52:52,08,10,1, 12.0,1,1, 1.678, 10530.408, 390.896, 52885.798 25/03/21,14:52:52,09,10,1, 12.0,1,1, 1.678, 10530.400, 390.926, 52885.820 25/03/21,14:52:52,10,10,1, 12.0,1,1, 1.678, 10530.417, 390.929, 52885.860 25/03/21,14:52:52,11,10,1, 12.0,1,1, 1.678, 10530.419, 390.936, 52885.870 25/03/21,14:52:52,12,10,1, 12.0,1,1, 1.678, 10530.395, 390.918, 52885.848 25/03/21,14:52:52,13,10,1, 12.0,1,1, 1.678, 10530.412, 390.934, 52885.816 25/03/21,14:52:52,14,10,1, 12.0,1,1, 1.678, 10530.410, 390.940, 52885.790 25/03/21,14:52:52,15,10,1, 12.0,1,1, 1.678, 10530.405, 390.944, 52885.794 25/03/21,14:52:52,16,10,1, 12.0,1,1, 1.678, 10530.404, 390.957, 52885.860 25/03/21,14:52:52,17,10,1, 12.0,1,1, 1.678, 10530.376, 390.909, 52885.812 25/03/21,14:52:52,18,10,1, 12.0,1,1, 1.678, 10530.390, 390.950, 52885.826 25/03/21,14:52:52,19,10,1, 12.0,1,1, 1.678, 10530.406, 390.925, 52885.827 25/03/21,14:52:53,00,10,1, 11.9,1,1, 1.678, 10530.398, 390.925, 52885.827 25/03/21,14:52:53,01,10,1, 11.9,1,1, 1.678, 10530.399, 390.958, 52885.799 25/03/21,14:52:53,02,10,1, 11.9,1,1, 1.678, 10530.408, 390.944, 52885.877 25/03/21,14:52:53,03,10,1, 11.9,1,1, 1.678, 10530.387, 390.961, 52885.840 25/03/21,14:52:53,04,10,1, 11.9,1,1, 1.678, 10530.399, 390.947, 52885.847 25/03/21,14:52:53,05,10,1, 11.9,1,1, 1.678, 10530.354, 390.967, 52885.859 25/03/21,14:52:53,06,10,1, 11.9,1,1, 1.678, 10530.405, 390.942, 52885.765 25/03/21,14:52:53,07,10,1, 11.9,1,1, 1.678, 10530.386, 390.955, 52885.854 25/03/21,14:52:53,08,10,1, 11.9,1,1, 1.678, 10530.395, 390.975, 52885.855 25/03/21,14:52:53,09,10,1, 11.9,1,1, 1.678, 10530.386, 390.991, 52885.894 25/03/21,14:52:53,10,10,1, 11.9,1,1, 1.678, 10530.395, 390.986, 52885.908 25/03/21,14:52:53,11,10,1, 11.9,1,1, 1.678, 10530.385, 390.978, 52885.908 25/03/21,14:52:53,12,10,1, 11.9,1,1, 1.678, 10530.366, 390.984, 52885.905 25/03/21,14:52:53,13,10,1, 11.9,1,1, 1.678, 10530.378, 390.972, 52885.856 25/03/21,14:52:53,14,10,1, 11.9,1,1, 1.678, 10530.371, 390.999, 52885.885 25/03/21,14:52:53,15,10,1, 11.9,1,1, 1.678, 10530.363, 390.998, 52885.925 25/03/21,14:52:53,16,10,1, 11.9,1,1, 1.678, 10530.385, 390.999, 52885.999 25/03/21,14:52:53,17,10,1, 11.9,1,1, 1.678, 10530.357, 390.980, 52885.932 25/03/21,14:52:53,18,10,1, 11.9,1,1, 1.678, 10530.385, 390.972, 52885.952 25/03/21,14:52:53,19,10,1, 11.9,1,1, 1.678, 10530.366, 390.996, 52885.978 25/03/21,14:52:54,00,11,1, 11.9,1,1, 1.675, 10530.365, 390.996, 52885.978 25/03/21,14:52:54,01,11,1, 11.9,1,1, 1.675, 10530.386, 390.981, 52885.919 25/03/21,14:52:54,02,11,1, 11.9,1,1, 1.675, 10530.378, 391.014, 52885.988 25/03/21,14:52:54,03,11,1, 11.9,1,1, 1.675, 10530.357, 390.997, 52885.931 25/03/21,14:52:54,04,11,1, 11.9,1,1, 1.675, 10530.381, 390.987, 52885.957 25/03/21,14:52:54,05,11,1, 11.9,1,1, 1.675, 10530.372, 391.000, 52886.027 25/03/21,14:52:54,06,11,1, 11.9,1,1, 1.675, 10530.340, 391.006, 52886.003 25/03/21,14:52:54,07,11,1, 11.9,1,1, 1.675, 10530.363, 390.995, 52886.045 25/03/21,14:52:54,08,11,1, 11.9,1,1, 1.675, 10530.352, 391.005, 52885.931 25/03/21,14:52:54,09,11,1, 11.9,1,1, 1.675, 10530.342, 391.011, 52886.063 25/03/21,14:52:54,10,11,1, 11.9,1,1, 1.675, 10530.332, 391.023, 52885.974 25/03/21,14:52:54,11,11,1, 11.9,1,1, 1.675, 10530.360, 390.994, 52886.040 25/03/21,14:52:54,12,11,1, 11.9,1,1, 1.675, 10530.332, 391.002, 52886.062 25/03/21,14:52:54,13,11,1, 11.9,1,1, 1.675, 10530.341, 390.999, 52885.941 25/03/21,14:52:54,14,11,1, 11.9,1,1, 1.675, 10530.338, 390.998, 52885.998 25/03/21,14:52:54,15,11,1, 11.9,1,1, 1.675, 10530.340, 390.987, 52885.982 25/03/21,14:52:54,16,11,1, 11.9,1,1, 1.675, 10530.324, 390.993, 52886.025 25/03/21,14:52:54,17,11,1, 11.9,1,1, 1.675, 10530.329, 391.009, 52885.983 25/03/21,14:52:54,18,11,1, 11.9,1,1, 1.675, 10530.321, 391.009, 52886.035 25/03/21,14:52:54,19,11,1, 11.9,1,1, 1.675, 10530.327, 391.017, 52886.003 25/03/21,14:52:55,00,11,1, 11.9,1,1, 1.677, 10530.323, 391.017, 52886.003 25/03/21,14:52:55,01,11,1, 11.9,1,1, 1.677, 10530.310, 391.011, 52885.966 25/03/21,14:52:55,02,11,1, 11.9,1,1, 1.677, 10530.321, 391.005, 52886.117 25/03/21,14:52:55,03,11,1, 11.9,1,1, 1.677, 10530.314, 391.014, 52886.085 25/03/21,14:52:55,04,11,1, 11.9,1,1, 1.677, 10530.335, 390.996, 52886.030 25/03/21,14:52:55,05,11,1, 11.9,1,1, 1.677, 10530.325, 390.986, 52886.033 25/03/21,14:52:55,06,11,1, 11.9,1,1, 1.677, 10530.330, 391.002, 52886.004 25/03/21,14:52:55,07,11,1, 11.9,1,1, 1.677, 10530.338, 391.002, 52885.992 25/03/21,14:52:55,08,11,1, 11.9,1,1, 1.677, 10530.309, 391.003, 52886.110 25/03/21,14:52:55,09,11,1, 11.9,1,1, 1.677, 10530.331, 391.004, 52886.125 25/03/21,14:52:55,10,11,1, 11.9,1,1, 1.677, 10530.328, 391.002, 52886.102 25/03/21,14:52:55,11,11,1, 11.9,1,1, 1.677, 10530.297, 391.011, 52886.116 25/03/21,14:52:55,12,11,1, 11.9,1,1, 1.677, 10530.323, 390.980, 52886.087 25/03/21,14:52:55,13,11,1, 11.9,1,1, 1.677, 10530.303, 390.999, 52886.100 25/03/21,14:52:55,14,11,1, 11.9,1,1, 1.677, 10530.315, 391.015, 52885.997 25/03/21,14:52:55,15,11,1, 11.9,1,1, 1.677, 10530.328, 391.009, 52886.032 25/03/21,14:52:55,16,11,1, 11.9,1,1, 1.677, 10530.308, 391.012, 52886.128 25/03/21,14:52:55,17,11,1, 11.9,1,1, 1.677, 10530.313, 390.989, 52886.088 25/03/21,14:52:55,18,11,1, 11.9,1,1, 1.677, 10530.304, 390.988, 52886.142 25/03/21,14:52:55,19,11,1, 11.9,1,1, 1.677, 10530.306, 391.012, 52886.084 25/03/21,14:52:56,00,11,1, 12.0,1,1, 1.676, 10530.298, 391.012, 52886.084 25/03/21,14:52:56,01,11,1, 12.0,1,1, 1.676, 10530.286, 390.995, 52886.095 25/03/21,14:52:56,02,11,1, 12.0,1,1, 1.676, 10530.314, 391.001, 52886.140 25/03/21,14:52:56,03,11,1, 12.0,1,1, 1.676, 10530.302, 391.009, 52886.168 25/03/21,14:52:56,04,11,1, 12.0,1,1, 1.676, 10530.301, 391.018, 52886.111 25/03/21,14:52:56,05,11,1, 12.0,1,1, 1.676, 10530.283, 391.006, 52886.156 25/03/21,14:52:56,06,11,1, 12.0,1,1, 1.676, 10530.306, 391.005, 52886.098 25/03/21,14:52:56,07,11,1, 12.0,1,1, 1.676, 10530.300, 391.023, 52886.107 25/03/21,14:52:56,08,11,1, 12.0,1,1, 1.676, 10530.285, 391.013, 52886.117 25/03/21,14:52:56,09,11,1, 12.0,1,1, 1.676, 10530.304, 390.997, 52886.137 25/03/21,14:52:56,10,11,1, 12.0,1,1, 1.676, 10530.271, 391.002, 52886.208 25/03/21,14:52:56,11,11,1, 12.0,1,1, 1.676, 10530.263, 391.000, 52886.142 25/03/21,14:52:56,12,11,1, 12.0,1,1, 1.676, 10530.260, 391.008, 52886.186 25/03/21,14:52:56,13,11,1, 12.0,1,1, 1.676, 10530.279, 390.994, 52886.124 25/03/21,14:52:56,14,11,1, 12.0,1,1, 1.676, 10530.263, 391.000, 52886.197 25/03/21,14:52:56,15,11,1, 12.0,1,1, 1.676, 10530.259, 391.002, 52886.193 25/03/21,14:52:56,16,11,1, 12.0,1,1, 1.676, 10530.289, 390.971, 52886.217 25/03/21,14:52:56,17,11,1, 12.0,1,1, 1.676, 10530.272, 391.014, 52886.287 25/03/21,14:52:56,18,11,1, 12.0,1,1, 1.676, 10530.277, 390.996, 52886.169 25/03/21,14:52:56,19,11,1, 12.0,1,1, 1.676, 10530.286, 390.981, 52886.194 25/03/21,14:52:57,00,11,1, 12.0,1,1, 1.679, 10530.281, 390.981, 52886.194 25/03/21,14:52:57,01,11,1, 12.0,1,1, 1.679, 10530.263, 390.982, 52886.232 25/03/21,14:52:57,02,11,1, 12.0,1,1, 1.679, 10530.256, 390.983, 52886.303 25/03/21,14:52:57,03,11,1, 12.0,1,1, 1.679, 10530.208, 391.011, 52886.327 25/03/21,14:52:57,04,11,1, 12.0,1,1, 1.679, 10530.239, 390.979, 52886.318 25/03/21,14:52:57,05,11,1, 12.0,1,1, 1.679, 10530.229, 390.983, 52886.316 25/03/21,14:52:57,06,11,1, 12.0,1,1, 1.679, 10530.240, 390.992, 52886.332 25/03/21,14:52:57,07,11,1, 12.0,1,1, 1.679, 10530.233, 390.989, 52886.343 25/03/21,14:52:57,08,11,1, 12.0,1,1, 1.679, 10530.216, 391.003, 52886.320 25/03/21,14:52:57,09,11,1, 12.0,1,1, 1.679, 10530.229, 390.976, 52886.335 25/03/21,14:52:57,10,11,1, 12.0,1,1, 1.679, 10530.242, 390.995, 52886.353 25/03/21,14:52:57,11,11,1, 12.0,1,1, 1.679, 10530.260, 391.013, 52886.361 25/03/21,14:52:57,12,11,1, 12.0,1,1, 1.679, 10530.242, 390.995, 52886.381 25/03/21,14:52:57,13,11,1, 12.0,1,1, 1.679, 10530.245, 390.976, 52886.331 25/03/21,14:52:57,14,11,1, 12.0,1,1, 1.679, 10530.235, 390.960, 52886.312 25/03/21,14:52:57,15,11,1, 12.0,1,1, 1.679, 10530.233, 390.962, 52886.396 25/03/21,14:52:57,16,11,1, 12.0,1,1, 1.679, 10530.219, 390.967, 52886.395 25/03/21,14:52:57,17,11,1, 12.0,1,1, 1.679, 10530.224, 390.968, 52886.416 25/03/21,14:52:57,18,11,1, 12.0,1,1, 1.679, 10530.226, 390.971, 52886.400 25/03/21,14:52:57,19,11,1, 12.0,1,1, 1.679, 10530.225, 390.973, 52886.426 25/03/21,14:52:58,00,11,1, 11.9,1,1, 1.679, 10530.223, 390.973, 52886.426 25/03/21,14:52:58,01,11,1, 11.9,1,1, 1.679, 10530.233, 390.966, 52886.363 25/03/21,14:52:58,02,11,1, 11.9,1,1, 1.679, 10530.218, 390.969, 52886.420 25/03/21,14:52:58,03,11,1, 11.9,1,1, 1.679, 10530.235, 390.972, 52886.403 25/03/21,14:52:58,04,11,1, 11.9,1,1, 1.679, 10530.226, 390.953, 52886.422 25/03/21,14:52:58,05,11,1, 11.9,1,1, 1.679, 10530.223, 390.983, 52886.387 25/03/21,14:52:58,06,11,1, 11.9,1,1, 1.679, 10530.213, 390.974, 52886.466 25/03/21,14:52:58,07,11,1, 11.9,1,1, 1.679, 10530.214, 390.973, 52886.399 25/03/21,14:52:58,08,11,1, 11.9,1,1, 1.679, 10530.213, 390.988, 52886.428 25/03/21,14:52:58,09,11,1, 11.9,1,1, 1.679, 10530.178, 390.969, 52886.515 25/03/21,14:52:58,10,11,1, 11.9,1,1, 1.679, 10530.198, 390.963, 52886.433 25/03/21,14:52:58,11,11,1, 11.9,1,1, 1.679, 10530.169, 390.969, 52886.475 25/03/21,14:52:58,12,11,1, 11.9,1,1, 1.679, 10530.193, 390.976, 52886.439 25/03/21,14:52:58,13,11,1, 11.9,1,1, 1.679, 10530.196, 390.988, 52886.482 25/03/21,14:52:58,14,11,1, 11.9,1,1, 1.679, 10530.208, 390.980, 52886.446 25/03/21,14:52:58,15,11,1, 11.9,1,1, 1.679, 10530.202, 390.982, 52886.496 25/03/21,14:52:58,16,11,1, 11.9,1,1, 1.679, 10530.187, 390.978, 52886.514 25/03/21,14:52:58,17,11,1, 11.9,1,1, 1.679, 10530.180, 390.975, 52886.586 25/03/21,14:52:58,18,11,1, 11.9,1,1, 1.679, 10530.190, 391.008, 52886.562 25/03/21,14:52:58,19,11,1, 11.9,1,1, 1.679, 10530.158, 390.946, 52886.490 25/03/21,14:52:59,00,11,1, 11.9,1,1, 1.682, 10530.156, 390.946, 52886.490 25/03/21,14:52:59,01,11,1, 11.9,1,1, 1.682, 10530.175, 390.967, 52886.540 25/03/21,14:52:59,02,11,1, 11.9,1,1, 1.682, 10530.185, 390.984, 52886.495 25/03/21,14:52:59,03,11,1, 11.9,1,1, 1.682, 10530.178, 390.972, 52886.467 25/03/21,14:52:59,04,11,1, 11.9,1,1, 1.682, 10530.190, 390.957, 52886.538 25/03/21,14:52:59,05,11,1, 11.9,1,1, 1.682, 10530.186, 390.969, 52886.591 25/03/21,14:52:59,06,11,1, 11.9,1,1, 1.682, 10530.185, 390.979, 52886.559 25/03/21,14:52:59,07,11,1, 11.9,1,1, 1.682, 10530.167, 390.971, 52886.597 25/03/21,14:52:59,08,11,1, 11.9,1,1, 1.682, 10530.186, 390.940, 52886.493 25/03/21,14:52:59,09,11,1, 11.9,1,1, 1.682, 10530.167, 390.967, 52886.587 25/03/21,14:52:59,10,11,1, 11.9,1,1, 1.682, 10530.166, 390.934, 52886.532 25/03/21,14:52:59,11,11,1, 11.9,1,1, 1.682, 10530.189, 390.954, 52886.598 25/03/21,14:52:59,12,11,1, 11.9,1,1, 1.682, 10530.157, 390.944, 52886.510 25/03/21,14:52:59,13,11,1, 11.9,1,1, 1.682, 10530.165, 390.966, 52886.502 25/03/21,14:52:59,14,11,1, 11.9,1,1, 1.682, 10530.173, 390.929, 52886.481 25/03/21,14:52:59,15,11,1, 11.9,1,1, 1.682, 10530.172, 390.939, 52886.564 25/03/21,14:52:59,16,11,1, 11.9,1,1, 1.682, 10530.145, 390.934, 52886.532 25/03/21,14:52:59,17,11,1, 11.9,1,1, 1.682, 10530.140, 390.938, 52886.614 25/03/21,14:52:59,18,11,1, 11.9,1,1, 1.682, 10530.122, 390.935, 52886.589 25/03/21,14:52:59,19,11,1, 11.9,1,1, 1.682, 10530.150, 390.937, 52886.543 25/03/21,14:53:00,00,11,1, 12.0,1,1, 1.680, 10530.148, 390.937, 52886.543 25/03/21,14:53:00,01,11,1, 12.0,1,1, 1.680, 10530.134, 390.945, 52886.570 25/03/21,14:53:00,02,11,1, 12.0,1,1, 1.680, 10530.162, 390.910, 52886.464 25/03/21,14:53:00,03,11,1, 12.0,1,1, 1.680, 10530.169, 390.918, 52886.469 25/03/21,14:53:00,04,11,1, 12.0,1,1, 1.680, 10530.151, 390.938, 52886.553 25/03/21,14:53:00,05,11,1, 12.0,1,1, 1.680, 10530.121, 390.915, 52886.579 25/03/21,14:53:00,06,11,1, 12.0,1,1, 1.680, 10530.120, 390.921, 52886.482 25/03/21,14:53:00,07,11,1, 12.0,1,1, 1.680, 10530.132, 390.927, 52886.582 25/03/21,14:53:00,08,11,1, 12.0,1,1, 1.680, 10530.134, 390.920, 52886.511 25/03/21,14:53:00,09,11,1, 12.0,1,1, 1.680, 10530.131, 390.926, 52886.555 25/03/21,14:53:00,10,11,1, 12.0,1,1, 1.680, 10530.136, 390.931, 52886.570 25/03/21,14:53:00,11,11,1, 12.0,1,1, 1.680, 10530.114, 390.928, 52886.542 25/03/21,14:53:00,12,11,1, 12.0,1,1, 1.680, 10530.124, 390.935, 52886.536 25/03/21,14:53:00,13,11,1, 12.0,1,1, 1.680, 10530.117, 390.953, 52886.534 25/03/21,14:53:00,14,11,1, 12.0,1,1, 1.680, 10530.106, 390.917, 52886.515 25/03/21,14:53:00,15,11,1, 12.0,1,1, 1.680, 10530.090, 390.897, 52886.573 25/03/21,14:53:00,16,11,1, 12.0,1,1, 1.680, 10530.097, 390.920, 52886.581 25/03/21,14:53:00,17,11,1, 12.0,1,1, 1.680, 10530.098, 390.923, 52886.562 25/03/21,14:53:00,18,11,1, 12.0,1,1, 1.680, 10530.108, 390.933, 52886.595 25/03/21,14:53:00,19,11,1, 12.0,1,1, 1.680, 10530.106, 390.917, 52886.562 25/03/21,14:53:01,00,10,1, 11.9,1,1, 1.677, 10530.097, 390.917, 52886.562 25/03/21,14:53:01,01,10,1, 11.9,1,1, 1.677, 10530.095, 390.920, 52886.532 25/03/21,14:53:01,02,10,1, 11.9,1,1, 1.677, 10530.099, 390.909, 52886.581 25/03/21,14:53:01,03,10,1, 11.9,1,1, 1.677, 10530.068, 390.895, 52886.614 25/03/21,14:53:01,04,10,1, 11.9,1,1, 1.677, 10530.088, 390.904, 52886.669 25/03/21,14:53:01,05,10,1, 11.9,1,1, 1.677, 10530.087, 390.905, 52886.641 25/03/21,14:53:01,06,10,1, 11.9,1,1, 1.677, 10530.077, 390.889, 52886.613 25/03/21,14:53:01,07,10,1, 11.9,1,1, 1.677, 10530.053, 390.897, 52886.616 25/03/21,14:53:01,08,10,1, 11.9,1,1, 1.677, 10530.072, 390.895, 52886.627 25/03/21,14:53:01,09,10,1, 11.9,1,1, 1.677, 10530.053, 390.922, 52886.697 25/03/21,14:53:01,10,10,1, 11.9,1,1, 1.677, 10530.060, 390.898, 52886.733 25/03/21,14:53:01,11,10,1, 11.9,1,1, 1.677, 10530.026, 390.906, 52886.675 25/03/21,14:53:01,12,10,1, 11.9,1,1, 1.677, 10530.035, 390.909, 52886.684 25/03/21,14:53:01,13,10,1, 11.9,1,1, 1.677, 10530.036, 390.904, 52886.692 25/03/21,14:53:01,14,10,1, 11.9,1,1, 1.677, 10530.051, 390.903, 52886.678 25/03/21,14:53:01,15,10,1, 11.9,1,1, 1.677, 10530.038, 390.935, 52886.680 25/03/21,14:53:01,16,10,1, 11.9,1,1, 1.677, 10530.024, 390.900, 52886.703 25/03/21,14:53:01,17,10,1, 11.9,1,1, 1.677, 10530.033, 390.915, 52886.709 25/03/21,14:53:01,18,10,1, 11.9,1,1, 1.677, 10530.035, 390.930, 52886.792 25/03/21,14:53:01,19,10,1, 11.9,1,1, 1.677, 10530.013, 390.901, 52886.674 25/03/21,14:53:02,00,11,1, 11.9,1,1, 1.680, 10530.006, 390.901, 52886.674 25/03/21,14:53:02,01,11,1, 11.9,1,1, 1.680, 10530.015, 390.910, 52886.651 25/03/21,14:53:02,02,11,1, 11.9,1,1, 1.680, 10530.018, 390.913, 52886.704 25/03/21,14:53:02,03,11,1, 11.9,1,1, 1.680, 10530.002, 390.905, 52886.764 25/03/21,14:53:02,04,11,1, 11.9,1,1, 1.680, 10530.016, 390.894, 52886.795 25/03/21,14:53:02,05,11,1, 11.9,1,1, 1.680, 10529.998, 390.905, 52886.752 25/03/21,14:53:02,06,11,1, 11.9,1,1, 1.680, 10529.982, 390.903, 52886.726 25/03/21,14:53:02,07,11,1, 11.9,1,1, 1.680, 10529.977, 390.917, 52886.704 25/03/21,14:53:02,08,11,1, 11.9,1,1, 1.680, 10529.982, 390.908, 52886.706 25/03/21,14:53:02,09,11,1, 11.9,1,1, 1.680, 10529.962, 390.894, 52886.708 25/03/21,14:53:02,10,11,1, 11.9,1,1, 1.680, 10529.976, 390.913, 52886.792 25/03/21,14:53:02,11,11,1, 11.9,1,1, 1.680, 10529.965, 390.899, 52886.782 25/03/21,14:53:02,12,11,1, 11.9,1,1, 1.680, 10529.958, 390.913, 52886.781 25/03/21,14:53:02,13,11,1, 11.9,1,1, 1.680, 10529.985, 390.887, 52886.762 25/03/21,14:53:02,14,11,1, 11.9,1,1, 1.680, 10529.980, 390.909, 52886.803 25/03/21,14:53:02,15,11,1, 11.9,1,1, 1.680, 10529.952, 390.867, 52886.758 25/03/21,14:53:02,16,11,1, 11.9,1,1, 1.680, 10529.942, 390.871, 52886.797 25/03/21,14:53:02,17,11,1, 11.9,1,1, 1.680, 10529.943, 390.906, 52886.864 25/03/21,14:53:02,18,11,1, 11.9,1,1, 1.680, 10529.941, 390.900, 52886.811 25/03/21,14:53:02,19,11,1, 11.9,1,1, 1.680, 10529.933, 390.908, 52886.783 25/03/21,14:53:03,00,11,1, 11.9,1,1, 1.679, 10529.931, 390.908, 52886.783 25/03/21,14:53:03,01,11,1, 11.9,1,1, 1.679, 10529.931, 390.909, 52886.790 25/03/21,14:53:03,02,11,1, 11.9,1,1, 1.679, 10529.903, 390.904, 52886.767 25/03/21,14:53:03,03,11,1, 11.9,1,1, 1.679, 10529.945, 390.881, 52886.819 25/03/21,14:53:03,04,11,1, 11.9,1,1, 1.679, 10529.921, 390.927, 52886.891 25/03/21,14:53:03,05,11,1, 11.9,1,1, 1.679, 10529.909, 390.927, 52886.913 25/03/21,14:53:03,06,11,1, 11.9,1,1, 1.679, 10529.926, 390.914, 52886.882 25/03/21,14:53:03,07,11,1, 11.9,1,1, 1.679, 10529.915, 390.911, 52886.800 25/03/21,14:53:03,08,11,1, 11.9,1,1, 1.679, 10529.889, 390.920, 52886.886 25/03/21,14:53:03,09,11,1, 11.9,1,1, 1.679, 10529.889, 390.906, 52886.940 25/03/21,14:53:03,10,11,1, 11.9,1,1, 1.679, 10529.900, 390.944, 52886.908 25/03/21,14:53:03,11,11,1, 11.9,1,1, 1.679, 10529.900, 390.888, 52886.865 25/03/21,14:53:03,12,11,1, 11.9,1,1, 1.679, 10529.890, 390.906, 52886.891 25/03/21,14:53:03,13,11,1, 11.9,1,1, 1.679, 10529.885, 390.911, 52886.822 25/03/21,14:53:03,14,11,1, 11.9,1,1, 1.679, 10529.887, 390.887, 52886.867 25/03/21,14:53:03,15,11,1, 11.9,1,1, 1.679, 10529.856, 390.882, 52886.901 25/03/21,14:53:03,16,11,1, 11.9,1,1, 1.679, 10529.888, 390.919, 52886.944 25/03/21,14:53:03,17,11,1, 11.9,1,1, 1.679, 10529.849, 390.920, 52886.891 25/03/21,14:53:03,18,11,1, 11.9,1,1, 1.679, 10529.883, 390.899, 52886.937 25/03/21,14:53:03,19,11,1, 11.9,1,1, 1.679, 10529.848, 390.885, 52886.948 25/03/21,14:53:04,00,11,1, 11.9,1,1, 1.677, 10529.847, 390.885, 52886.948 25/03/21,14:53:04,01,11,1, 11.9,1,1, 1.677, 10529.859, 390.885, 52886.907 25/03/21,14:53:04,02,11,1, 11.9,1,1, 1.677, 10529.848, 390.881, 52886.955 25/03/21,14:53:04,03,11,1, 11.9,1,1, 1.677, 10529.810, 390.889, 52887.024 25/03/21,14:53:04,04,11,1, 11.9,1,1, 1.677, 10529.855, 390.895, 52886.919 25/03/21,14:53:04,05,11,1, 11.9,1,1, 1.677, 10529.830, 390.912, 52886.984 25/03/21,14:53:04,06,11,1, 11.9,1,1, 1.677, 10529.822, 390.906, 52886.978 25/03/21,14:53:04,07,11,1, 11.9,1,1, 1.677, 10529.798, 390.918, 52886.992 25/03/21,14:53:04,08,11,1, 11.9,1,1, 1.677, 10529.807, 390.895, 52886.971 25/03/21,14:53:04,09,11,1, 11.9,1,1, 1.677, 10529.806, 390.894, 52886.999 25/03/21,14:53:04,10,11,1, 11.9,1,1, 1.677, 10529.814, 390.922, 52887.047 25/03/21,14:53:04,11,11,1, 11.9,1,1, 1.677, 10529.792, 390.886, 52887.049 25/03/21,14:53:04,12,11,1, 11.9,1,1, 1.677, 10529.804, 390.892, 52887.053 25/03/21,14:53:04,13,11,1, 11.9,1,1, 1.677, 10529.788, 390.884, 52887.021 25/03/21,14:53:04,14,11,1, 11.9,1,1, 1.677, 10529.798, 390.888, 52887.016 25/03/21,14:53:04,15,11,1, 11.9,1,1, 1.677, 10529.791, 390.880, 52886.998 25/03/21,14:53:04,16,11,1, 11.9,1,1, 1.677, 10529.756, 390.875, 52886.961 25/03/21,14:53:04,17,11,1, 11.9,1,1, 1.677, 10529.751, 390.895, 52887.080 25/03/21,14:53:04,18,11,1, 11.9,1,1, 1.677, 10529.754, 390.886, 52887.049 25/03/21,14:53:04,19,11,1, 11.9,1,1, 1.677, 10529.731, 390.876, 52886.975 25/03/21,14:53:05,00,11,1, 11.9,1,1, 1.679, 10529.730, 390.876, 52886.975 25/03/21,14:53:05,01,11,1, 11.9,1,1, 1.679, 10529.728, 390.880, 52887.023 25/03/21,14:53:05,02,11,1, 11.9,1,1, 1.679, 10529.743, 390.882, 52887.031 25/03/21,14:53:05,03,11,1, 11.9,1,1, 1.679, 10529.731, 390.879, 52887.087 25/03/21,14:53:05,04,11,1, 11.9,1,1, 1.679, 10529.717, 390.888, 52887.062 25/03/21,14:53:05,05,11,1, 11.9,1,1, 1.679, 10529.710, 390.888, 52887.085 25/03/21,14:53:05,06,11,1, 11.9,1,1, 1.679, 10529.708, 390.879, 52887.070 25/03/21,14:53:05,07,11,1, 11.9,1,1, 1.679, 10529.695, 390.875, 52887.034 25/03/21,14:53:05,08,11,1, 11.9,1,1, 1.679, 10529.719, 390.864, 52886.999 25/03/21,14:53:05,09,11,1, 11.9,1,1, 1.679, 10529.695, 390.885, 52887.069 25/03/21,14:53:05,10,11,1, 11.9,1,1, 1.679, 10529.692, 390.873, 52887.062 25/03/21,14:53:05,11,11,1, 11.9,1,1, 1.679, 10529.662, 390.881, 52887.037 25/03/21,14:53:05,12,11,1, 11.9,1,1, 1.679, 10529.684, 390.868, 52887.084 25/03/21,14:53:05,13,11,1, 11.9,1,1, 1.679, 10529.647, 390.874, 52887.093 25/03/21,14:53:05,14,11,1, 11.9,1,1, 1.679, 10529.663, 390.897, 52887.098 25/03/21,14:53:05,15,11,1, 11.9,1,1, 1.679, 10529.652, 390.891, 52887.080 25/03/21,14:53:05,16,11,1, 11.9,1,1, 1.679, 10529.641, 390.857, 52887.132 25/03/21,14:53:05,17,11,1, 11.9,1,1, 1.679, 10529.632, 390.878, 52887.158 25/03/21,14:53:05,18,11,1, 11.9,1,1, 1.679, 10529.619, 390.889, 52887.191 25/03/21,14:53:05,19,11,1, 11.9,1,1, 1.679, 10529.635, 390.868, 52887.081 25/03/21,14:53:06,00,10,1, 11.9,1,1, 1.678, 10529.630, 390.868, 52887.081 25/03/21,14:53:06,01,10,1, 11.9,1,1, 1.678, 10529.627, 390.854, 52887.110 25/03/21,14:53:06,02,10,1, 11.9,1,1, 1.678, 10529.616, 390.858, 52887.169 25/03/21,14:53:06,03,10,1, 11.9,1,1, 1.678, 10529.604, 390.868, 52887.101 25/03/21,14:53:06,04,10,1, 11.9,1,1, 1.678, 10529.621, 390.872, 52887.146 25/03/21,14:53:06,05,10,1, 11.9,1,1, 1.678, 10529.610, 390.859, 52887.196 25/03/21,14:53:06,06,10,1, 11.9,1,1, 1.678, 10529.569, 390.857, 52887.174 25/03/21,14:53:06,07,10,1, 11.9,1,1, 1.678, 10529.590, 390.835, 52887.170 25/03/21,14:53:06,08,10,1, 11.9,1,1, 1.678, 10529.596, 390.847, 52887.136 25/03/21,14:53:06,09,10,1, 11.9,1,1, 1.678, 10529.590, 390.828, 52887.204 25/03/21,14:53:06,10,10,1, 11.9,1,1, 1.678, 10529.596, 390.830, 52887.189 25/03/21,14:53:06,11,10,1, 11.9,1,1, 1.678, 10529.579, 390.854, 52887.181 25/03/21,14:53:06,12,10,1, 11.9,1,1, 1.678, 10529.578, 390.845, 52887.253 25/03/21,14:53:06,13,10,1, 11.9,1,1, 1.678, 10529.579, 390.849, 52887.146 25/03/21,14:53:06,14,10,1, 11.9,1,1, 1.678, 10529.563, 390.819, 52887.215 25/03/21,14:53:06,15,10,1, 11.9,1,1, 1.678, 10529.517, 390.833, 52887.211 25/03/21,14:53:06,16,10,1, 11.9,1,1, 1.678, 10529.531, 390.815, 52887.191 25/03/21,14:53:06,17,10,1, 11.9,1,1, 1.678, 10529.541, 390.827, 52887.186 25/03/21,14:53:06,18,10,1, 11.9,1,1, 1.678, 10529.515, 390.826, 52887.162 25/03/21,14:53:06,19,10,1, 11.9,1,1, 1.678, 10529.546, 390.838, 52887.180 25/03/21,14:53:07,00,10,1, 11.9,1,1, 1.678, 10529.538, 390.838, 52887.180 25/03/21,14:53:07,01,10,1, 11.9,1,1, 1.678, 10529.523, 390.819, 52887.190 25/03/21,14:53:07,02,10,1, 11.9,1,1, 1.678, 10529.528, 390.817, 52887.202 25/03/21,14:53:07,03,10,1, 11.9,1,1, 1.678, 10529.495, 390.840, 52887.415 25/03/21,14:53:07,04,10,1, 11.9,1,1, 1.678, 10529.493, 390.841, 52887.241 25/03/21,14:53:07,05,10,1, 11.9,1,1, 1.678, 10529.498, 390.825, 52887.294 25/03/21,14:53:07,06,10,1, 11.9,1,1, 1.678, 10529.509, 390.818, 52887.270 25/03/21,14:53:07,07,10,1, 11.9,1,1, 1.678, 10529.478, 390.811, 52887.216 25/03/21,14:53:07,08,10,1, 11.9,1,1, 1.678, 10529.475, 390.815, 52887.212 25/03/21,14:53:07,09,10,1, 11.9,1,1, 1.678, 10529.467, 390.822, 52887.251 25/03/21,14:53:07,10,10,1, 11.9,1,1, 1.678, 10529.467, 390.805, 52887.353 25/03/21,14:53:07,11,10,1, 11.9,1,1, 1.678, 10529.473, 390.814, 52887.294 25/03/21,14:53:07,12,10,1, 11.9,1,1, 1.678, 10529.486, 390.778, 52887.282 25/03/21,14:53:07,13,10,1, 11.9,1,1, 1.678, 10529.473, 390.789, 52887.308 25/03/21,14:53:07,14,10,1, 11.9,1,1, 1.678, 10529.439, 390.814, 52887.345 25/03/21,14:53:07,15,10,1, 11.9,1,1, 1.678, 10529.439, 390.791, 52887.349 25/03/21,14:53:07,16,10,1, 11.9,1,1, 1.678, 10529.414, 390.790, 52887.235 25/03/21,14:53:07,17,10,1, 11.9,1,1, 1.678, 10529.435, 390.791, 52887.351 25/03/21,14:53:07,18,10,1, 11.9,1,1, 1.678, 10529.430, 390.798, 52887.281 25/03/21,14:53:07,19,10,1, 11.9,1,1, 1.678, 10529.422, 390.795, 52887.291 25/03/21,14:53:08,00,10,1, 11.9,1,1, 1.680, 10529.422, 390.795, 52887.291 25/03/21,14:53:08,01,10,1, 11.9,1,1, 1.680, 10529.435, 390.788, 52887.335 25/03/21,14:53:08,02,10,1, 11.9,1,1, 1.680, 10529.411, 390.789, 52887.363 25/03/21,14:53:08,03,10,1, 11.9,1,1, 1.680, 10529.364, 390.796, 52887.339 25/03/21,14:53:08,04,10,1, 11.9,1,1, 1.680, 10529.361, 390.804, 52887.411 25/03/21,14:53:08,05,10,1, 11.9,1,1, 1.680, 10529.345, 390.808, 52887.361 25/03/21,14:53:08,06,10,1, 11.9,1,1, 1.680, 10529.373, 390.778, 52887.366 25/03/21,14:53:08,07,10,1, 11.9,1,1, 1.680, 10529.375, 390.783, 52887.422 25/03/21,14:53:08,08,10,1, 11.9,1,1, 1.680, 10529.363, 390.774, 52887.334 25/03/21,14:53:08,09,10,1, 11.9,1,1, 1.680, 10529.374, 390.777, 52887.361 25/03/21,14:53:08,10,10,1, 11.9,1,1, 1.680, 10529.364, 390.755, 52887.443 25/03/21,14:53:08,11,10,1, 11.9,1,1, 1.680, 10529.366, 390.751, 52887.392 25/03/21,14:53:08,12,10,1, 11.9,1,1, 1.680, 10529.334, 390.763, 52887.380 25/03/21,14:53:08,13,10,1, 11.9,1,1, 1.680, 10529.369, 390.767, 52887.370 25/03/21,14:53:08,14,10,1, 11.9,1,1, 1.680, 10529.334, 390.742, 52887.427 25/03/21,14:53:08,15,10,1, 11.9,1,1, 1.680, 10529.332, 390.745, 52887.411 25/03/21,14:53:08,16,10,1, 11.9,1,1, 1.680, 10529.317, 390.770, 52887.492 25/03/21,14:53:08,17,10,1, 11.9,1,1, 1.680, 10529.320, 390.762, 52887.484 25/03/21,14:53:08,18,10,1, 11.9,1,1, 1.680, 10529.306, 390.757, 52887.406 25/03/21,14:53:08,19,10,1, 11.9,1,1, 1.680, 10529.313, 390.752, 52887.479 25/03/21,14:53:09,00,10,1, 12.0,1,1, 1.679, 10529.305, 390.752, 52887.479 25/03/21,14:53:09,01,10,1, 12.0,1,1, 1.679, 10529.313, 390.736, 52887.464 25/03/21,14:53:09,02,10,1, 12.0,1,1, 1.679, 10529.290, 390.730, 52887.504 25/03/21,14:53:09,03,10,1, 12.0,1,1, 1.679, 10529.288, 390.711, 52887.524 25/03/21,14:53:09,04,10,1, 12.0,1,1, 1.679, 10529.312, 390.737, 52887.512 25/03/21,14:53:09,05,10,1, 12.0,1,1, 1.679, 10529.278, 390.738, 52887.502 25/03/21,14:53:09,06,10,1, 12.0,1,1, 1.679, 10529.287, 390.751, 52887.450 25/03/21,14:53:09,07,10,1, 12.0,1,1, 1.679, 10529.267, 390.726, 52887.517 25/03/21,14:53:09,08,10,1, 12.0,1,1, 1.679, 10529.273, 390.738, 52887.492 25/03/21,14:53:09,09,10,1, 12.0,1,1, 1.679, 10529.262, 390.737, 52887.475 25/03/21,14:53:09,10,10,1, 12.0,1,1, 1.679, 10529.260, 390.724, 52887.535 25/03/21,14:53:09,11,10,1, 12.0,1,1, 1.679, 10529.237, 390.719, 52887.512 25/03/21,14:53:09,12,10,1, 12.0,1,1, 1.679, 10529.248, 390.743, 52887.590 25/03/21,14:53:09,13,10,1, 12.0,1,1, 1.679, 10529.259, 390.732, 52887.547 25/03/21,14:53:09,14,10,1, 12.0,1,1, 1.679, 10529.229, 390.726, 52887.528 25/03/21,14:53:09,15,10,1, 12.0,1,1, 1.679, 10529.233, 390.726, 52887.490 25/03/21,14:53:09,16,10,1, 12.0,1,1, 1.679, 10529.226, 390.714, 52887.529 25/03/21,14:53:09,17,10,1, 12.0,1,1, 1.679, 10529.207, 390.736, 52887.535 25/03/21,14:53:09,18,10,1, 12.0,1,1, 1.679, 10529.206, 390.742, 52887.565 25/03/21,14:53:09,19,10,1, 12.0,1,1, 1.679, 10529.178, 390.727, 52887.534 25/03/21,14:53:10,00,11,1, 11.9,1,1, 1.678, 10529.171, 390.727, 52887.534 25/03/21,14:53:10,01,11,1, 11.9,1,1, 1.678, 10529.184, 390.734, 52887.534 25/03/21,14:53:10,02,11,1, 11.9,1,1, 1.678, 10529.197, 390.707, 52887.554 25/03/21,14:53:10,03,11,1, 11.9,1,1, 1.678, 10529.184, 390.690, 52887.591 25/03/21,14:53:10,04,11,1, 11.9,1,1, 1.678, 10529.180, 390.728, 52887.623 25/03/21,14:53:10,05,11,1, 11.9,1,1, 1.678, 10529.170, 390.733, 52887.634 25/03/21,14:53:10,06,11,1, 11.9,1,1, 1.678, 10529.158, 390.726, 52887.586 25/03/21,14:53:10,07,11,1, 11.9,1,1, 1.678, 10529.148, 390.731, 52887.560 25/03/21,14:53:10,08,11,1, 11.9,1,1, 1.678, 10529.155, 390.723, 52887.564 25/03/21,14:53:10,09,11,1, 11.9,1,1, 1.678, 10529.148, 390.705, 52887.552 25/03/21,14:53:10,10,11,1, 11.9,1,1, 1.678, 10529.126, 390.709, 52887.651 25/03/21,14:53:10,11,11,1, 11.9,1,1, 1.678, 10529.136, 390.707, 52887.697 25/03/21,14:53:10,12,11,1, 11.9,1,1, 1.678, 10529.141, 390.707, 52887.577 25/03/21,14:53:10,13,11,1, 11.9,1,1, 1.678, 10529.119, 390.694, 52887.647 25/03/21,14:53:10,14,11,1, 11.9,1,1, 1.678, 10529.143, 390.705, 52887.519 25/03/21,14:53:10,15,11,1, 11.9,1,1, 1.678, 10529.131, 390.695, 52887.603 25/03/21,14:53:10,16,11,1, 11.9,1,1, 1.678, 10529.128, 390.710, 52887.508 25/03/21,14:53:10,17,11,1, 11.9,1,1, 1.678, 10529.093, 390.712, 52887.621 25/03/21,14:53:10,18,11,1, 11.9,1,1, 1.678, 10529.127, 390.696, 52887.652 25/03/21,14:53:10,19,11,1, 11.9,1,1, 1.678, 10529.087, 390.716, 52887.715 25/03/21,14:53:11,00,10,1, 11.9,1,1, 1.679, 10529.079, 390.716, 52887.715 25/03/21,14:53:11,01,10,1, 11.9,1,1, 1.679, 10529.104, 390.689, 52887.577 25/03/21,14:53:11,02,10,1, 11.9,1,1, 1.679, 10529.083, 390.670, 52887.611 25/03/21,14:53:11,03,10,1, 11.9,1,1, 1.679, 10529.062, 390.703, 52887.732 25/03/21,14:53:11,04,10,1, 11.9,1,1, 1.679, 10529.081, 390.667, 52887.639 25/03/21,14:53:11,05,10,1, 11.9,1,1, 1.679, 10529.070, 390.704, 52887.763 25/03/21,14:53:11,06,10,1, 11.9,1,1, 1.679, 10529.062, 390.686, 52887.713 25/03/21,14:53:11,07,10,1, 11.9,1,1, 1.679, 10529.074, 390.691, 52887.622 25/03/21,14:53:11,08,10,1, 11.9,1,1, 1.679, 10529.031, 390.690, 52887.677 25/03/21,14:53:11,09,10,1, 11.9,1,1, 1.679, 10529.063, 390.669, 52887.680 25/03/21,14:53:11,10,10,1, 11.9,1,1, 1.679, 10529.050, 390.654, 52887.695 25/03/21,14:53:11,11,10,1, 11.9,1,1, 1.679, 10529.020, 390.657, 52887.664 25/03/21,14:53:11,12,10,1, 11.9,1,1, 1.679, 10529.025, 390.673, 52887.704 25/03/21,14:53:11,13,10,1, 11.9,1,1, 1.679, 10529.034, 390.688, 52887.691 25/03/21,14:53:11,14,10,1, 11.9,1,1, 1.679, 10529.014, 390.674, 52887.681 25/03/21,14:53:11,15,10,1, 11.9,1,1, 1.679, 10529.016, 390.645, 52887.685 25/03/21,14:53:11,16,10,1, 11.9,1,1, 1.679, 10529.003, 390.654, 52887.712 25/03/21,14:53:11,17,10,1, 11.9,1,1, 1.679, 10529.015, 390.645, 52887.720 25/03/21,14:53:11,18,10,1, 11.9,1,1, 1.679, 10529.003, 390.662, 52887.739 25/03/21,14:53:11,19,10,1, 11.9,1,1, 1.679, 10529.013, 390.667, 52887.730 25/03/21,14:53:12,00,10,1, 12.0,1,1, 1.681, 10529.013, 390.667, 52887.730 25/03/21,14:53:12,01,10,1, 12.0,1,1, 1.681, 10528.996, 390.613, 52887.720 25/03/21,14:53:12,02,10,1, 12.0,1,1, 1.681, 10529.015, 390.620, 52887.722 25/03/21,14:53:12,03,10,1, 12.0,1,1, 1.681, 10528.962, 390.631, 52887.802 25/03/21,14:53:12,04,10,1, 12.0,1,1, 1.681, 10528.978, 390.648, 52887.785 25/03/21,14:53:12,05,10,1, 12.0,1,1, 1.681, 10528.939, 390.631, 52887.901 25/03/21,14:53:12,06,10,1, 12.0,1,1, 1.681, 10528.951, 390.618, 52887.763 25/03/21,14:53:12,07,10,1, 12.0,1,1, 1.681, 10528.969, 390.627, 52887.762 25/03/21,14:53:12,08,10,1, 12.0,1,1, 1.681, 10528.931, 390.617, 52887.822 25/03/21,14:53:12,09,10,1, 12.0,1,1, 1.681, 10528.967, 390.614, 52887.808 25/03/21,14:53:12,10,10,1, 12.0,1,1, 1.681, 10528.973, 390.612, 52887.804 25/03/21,14:53:12,11,10,1, 12.0,1,1, 1.681, 10528.920, 390.606, 52887.882 25/03/21,14:53:12,12,10,1, 12.0,1,1, 1.681, 10528.947, 390.595, 52887.776 25/03/21,14:53:12,13,10,1, 12.0,1,1, 1.681, 10528.933, 390.615, 52887.764 25/03/21,14:53:12,14,10,1, 12.0,1,1, 1.681, 10528.926, 390.599, 52887.754 25/03/21,14:53:12,15,10,1, 12.0,1,1, 1.681, 10528.930, 390.614, 52887.781 25/03/21,14:53:12,16,10,1, 12.0,1,1, 1.681, 10528.908, 390.620, 52887.834 25/03/21,14:53:12,17,10,1, 12.0,1,1, 1.681, 10528.921, 390.583, 52887.895 25/03/21,14:53:12,18,10,1, 12.0,1,1, 1.681, 10528.892, 390.615, 52887.836 25/03/21,14:53:12,19,10,1, 12.0,1,1, 1.681, 10528.916, 390.605, 52887.867 25/03/21,14:53:13,00,11,1, 11.9,1,1, 1.679, 10528.913, 390.605, 52887.867 25/03/21,14:53:13,01,11,1, 11.9,1,1, 1.679, 10528.869, 390.586, 52887.812 25/03/21,14:53:13,02,11,1, 11.9,1,1, 1.679, 10528.874, 390.566, 52887.810 25/03/21,14:53:13,03,11,1, 11.9,1,1, 1.679, 10528.835, 390.591, 52887.920 25/03/21,14:53:13,04,11,1, 11.9,1,1, 1.679, 10528.826, 390.586, 52887.832 25/03/21,14:53:13,05,11,1, 11.9,1,1, 1.679, 10528.842, 390.607, 52887.876 25/03/21,14:53:13,06,11,1, 11.9,1,1, 1.679, 10528.848, 390.557, 52887.950 25/03/21,14:53:13,07,11,1, 11.9,1,1, 1.679, 10528.875, 390.560, 52887.908 25/03/21,14:53:13,08,11,1, 11.9,1,1, 1.679, 10528.828, 390.544, 52887.840 25/03/21,14:53:13,09,11,1, 11.9,1,1, 1.679, 10528.823, 390.560, 52887.895 25/03/21,14:53:13,10,11,1, 11.9,1,1, 1.679, 10528.801, 390.562, 52887.873 25/03/21,14:53:13,11,11,1, 11.9,1,1, 1.679, 10528.791, 390.567, 52887.962 25/03/21,14:53:13,12,11,1, 11.9,1,1, 1.679, 10528.795, 390.558, 52887.898 25/03/21,14:53:13,13,11,1, 11.9,1,1, 1.679, 10528.808, 390.556, 52887.920 25/03/21,14:53:13,14,11,1, 11.9,1,1, 1.679, 10528.797, 390.572, 52887.894 25/03/21,14:53:13,15,11,1, 11.9,1,1, 1.679, 10528.793, 390.554, 52887.923 25/03/21,14:53:13,16,11,1, 11.9,1,1, 1.679, 10528.787, 390.544, 52887.921 25/03/21,14:53:13,17,11,1, 11.9,1,1, 1.679, 10528.779, 390.543, 52887.988 25/03/21,14:53:13,18,11,1, 11.9,1,1, 1.679, 10528.765, 390.539, 52888.021 25/03/21,14:53:13,19,11,1, 11.9,1,1, 1.679, 10528.763, 390.541, 52887.982 25/03/21,14:53:14,00,10,1, 12.0,1,1, 1.680, 10528.762, 390.541, 52887.982 25/03/21,14:53:14,01,10,1, 12.0,1,1, 1.680, 10528.766, 390.539, 52887.880 25/03/21,14:53:14,02,10,1, 12.0,1,1, 1.680, 10528.741, 390.563, 52887.981 25/03/21,14:53:14,03,10,1, 12.0,1,1, 1.680, 10528.744, 390.522, 52887.942 25/03/21,14:53:14,04,10,1, 12.0,1,1, 1.680, 10528.758, 390.560, 52887.987 25/03/21,14:53:14,05,10,1, 12.0,1,1, 1.680, 10528.760, 390.558, 52887.994 25/03/21,14:53:14,06,10,1, 12.0,1,1, 1.680, 10528.728, 390.557, 52887.996 25/03/21,14:53:14,07,10,1, 12.0,1,1, 1.680, 10528.689, 390.547, 52887.947 25/03/21,14:53:14,08,10,1, 12.0,1,1, 1.680, 10528.705, 390.550, 52887.957 25/03/21,14:53:14,09,10,1, 12.0,1,1, 1.680, 10528.694, 390.561, 52888.055 25/03/21,14:53:14,10,10,1, 12.0,1,1, 1.680, 10528.698, 390.566, 52888.053 25/03/21,14:53:14,11,10,1, 12.0,1,1, 1.680, 10528.672, 390.540, 52888.010 25/03/21,14:53:14,12,10,1, 12.0,1,1, 1.680, 10528.661, 390.509, 52888.056 25/03/21,14:53:14,13,10,1, 12.0,1,1, 1.680, 10528.659, 390.524, 52888.025 25/03/21,14:53:14,14,10,1, 12.0,1,1, 1.680, 10528.658, 390.529, 52887.980 25/03/21,14:53:14,15,10,1, 12.0,1,1, 1.680, 10528.670, 390.542, 52888.011 25/03/21,14:53:14,16,10,1, 12.0,1,1, 1.680, 10528.648, 390.534, 52888.047 25/03/21,14:53:14,17,10,1, 12.0,1,1, 1.680, 10528.626, 390.541, 52888.082 25/03/21,14:53:14,18,10,1, 12.0,1,1, 1.680, 10528.629, 390.550, 52888.067 25/03/21,14:53:14,19,10,1, 12.0,1,1, 1.680, 10528.619, 390.541, 52888.071 25/03/21,14:53:15,00,10,1, 12.0,1,1, 1.676, 10528.612, 390.541, 52888.071 25/03/21,14:53:15,01,10,1, 12.0,1,1, 1.676, 10528.581, 390.517, 52888.136 25/03/21,14:53:15,02,10,1, 12.0,1,1, 1.676, 10528.607, 390.513, 52888.080 25/03/21,14:53:15,03,10,1, 12.0,1,1, 1.676, 10528.601, 390.517, 52888.055 25/03/21,14:53:15,04,10,1, 12.0,1,1, 1.676, 10528.585, 390.508, 52888.086 25/03/21,14:53:15,05,10,1, 12.0,1,1, 1.676, 10528.589, 390.508, 52888.078 25/03/21,14:53:15,06,10,1, 12.0,1,1, 1.676, 10528.585, 390.525, 52888.159 25/03/21,14:53:15,07,10,1, 12.0,1,1, 1.676, 10528.563, 390.501, 52888.134 25/03/21,14:53:15,08,10,1, 12.0,1,1, 1.676, 10528.579, 390.520, 52888.066 25/03/21,14:53:15,09,10,1, 12.0,1,1, 1.676, 10528.526, 390.493, 52888.169 25/03/21,14:53:15,10,10,1, 12.0,1,1, 1.676, 10528.564, 390.509, 52888.114 25/03/21,14:53:15,11,10,1, 12.0,1,1, 1.676, 10528.510, 390.489, 52888.078 25/03/21,14:53:15,12,10,1, 12.0,1,1, 1.676, 10528.546, 390.511, 52888.176 25/03/21,14:53:15,13,10,1, 12.0,1,1, 1.676, 10528.550, 390.500, 52888.110 25/03/21,14:53:15,14,10,1, 12.0,1,1, 1.676, 10528.527, 390.487, 52888.111 25/03/21,14:53:15,15,10,1, 12.0,1,1, 1.676, 10528.509, 390.495, 52888.092 25/03/21,14:53:15,16,10,1, 12.0,1,1, 1.676, 10528.482, 390.489, 52888.126 25/03/21,14:53:15,17,10,1, 12.0,1,1, 1.676, 10528.483, 390.506, 52888.201 25/03/21,14:53:15,18,10,1, 12.0,1,1, 1.676, 10528.487, 390.494, 52888.214 25/03/21,14:53:15,19,10,1, 12.0,1,1, 1.676, 10528.498, 390.517, 52888.190 25/03/21,14:53:16,00,11,1, 11.9,1,1, 1.680, 10528.495, 390.517, 52888.190 25/03/21,14:53:16,01,11,1, 11.9,1,1, 1.680, 10528.484, 390.511, 52888.131 25/03/21,14:53:16,02,11,1, 11.9,1,1, 1.680, 10528.474, 390.470, 52888.149 25/03/21,14:53:16,03,11,1, 11.9,1,1, 1.680, 10528.462, 390.478, 52888.190 25/03/21,14:53:16,04,11,1, 11.9,1,1, 1.680, 10528.437, 390.497, 52888.234 25/03/21,14:53:16,05,11,1, 11.9,1,1, 1.680, 10528.449, 390.485, 52888.263 25/03/21,14:53:16,06,11,1, 11.9,1,1, 1.680, 10528.437, 390.466, 52888.188 25/03/21,14:53:16,07,11,1, 11.9,1,1, 1.680, 10528.431, 390.480, 52888.175 25/03/21,14:53:16,08,11,1, 11.9,1,1, 1.680, 10528.418, 390.509, 52888.252 25/03/21,14:53:16,09,11,1, 11.9,1,1, 1.680, 10528.419, 390.496, 52888.238 25/03/21,14:53:16,10,11,1, 11.9,1,1, 1.680, 10528.418, 390.485, 52888.322 25/03/21,14:53:16,11,11,1, 11.9,1,1, 1.680, 10528.395, 390.488, 52888.227 25/03/21,14:53:16,12,11,1, 11.9,1,1, 1.680, 10528.406, 390.498, 52888.215 25/03/21,14:53:16,13,11,1, 11.9,1,1, 1.680, 10528.352, 390.484, 52888.260 25/03/21,14:53:16,14,11,1, 11.9,1,1, 1.680, 10528.377, 390.472, 52888.064 25/03/21,14:53:16,15,11,1, 11.9,1,1, 1.680, 10528.355, 390.491, 52888.287 25/03/21,14:53:16,16,11,1, 11.9,1,1, 1.680, 10528.338, 390.487, 52888.327 25/03/21,14:53:16,17,11,1, 11.9,1,1, 1.680, 10528.331, 390.486, 52888.271 25/03/21,14:53:16,18,11,1, 11.9,1,1, 1.680, 10528.338, 390.474, 52888.348 25/03/21,14:53:16,19,11,1, 11.9,1,1, 1.680, 10528.335, 390.478, 52888.281 25/03/21,14:53:17,00,10,1, 11.9,1,1, 1.677, 10528.328, 390.478, 52888.281 25/03/21,14:53:17,01,10,1, 11.9,1,1, 1.677, 10528.337, 390.468, 52888.218 25/03/21,14:53:17,02,10,1, 11.9,1,1, 1.677, 10528.303, 390.455, 52888.277 25/03/21,14:53:17,03,10,1, 11.9,1,1, 1.677, 10528.298, 390.477, 52888.317 25/03/21,14:53:17,04,10,1, 11.9,1,1, 1.677, 10528.300, 390.493, 52888.297 25/03/21,14:53:17,05,10,1, 11.9,1,1, 1.677, 10528.296, 390.463, 52888.360 25/03/21,14:53:17,06,10,1, 11.9,1,1, 1.677, 10528.289, 390.471, 52888.399 25/03/21,14:53:17,07,10,1, 11.9,1,1, 1.677, 10528.261, 390.454, 52888.310 25/03/21,14:53:17,08,10,1, 11.9,1,1, 1.677, 10528.263, 390.470, 52888.319 25/03/21,14:53:17,09,10,1, 11.9,1,1, 1.677, 10528.251, 390.472, 52888.345 25/03/21,14:53:17,10,10,1, 11.9,1,1, 1.677, 10528.252, 390.471, 52888.337 25/03/21,14:53:17,11,10,1, 11.9,1,1, 1.677, 10528.235, 390.464, 52888.378 25/03/21,14:53:17,12,10,1, 11.9,1,1, 1.677, 10528.252, 390.471, 52888.369 25/03/21,14:53:17,13,10,1, 11.9,1,1, 1.677, 10528.230, 390.451, 52888.333 25/03/21,14:53:17,14,10,1, 11.9,1,1, 1.677, 10528.229, 390.455, 52888.348 25/03/21,14:53:17,15,10,1, 11.9,1,1, 1.677, 10528.210, 390.430, 52888.308 25/03/21,14:53:17,16,10,1, 11.9,1,1, 1.677, 10528.226, 390.437, 52888.353 25/03/21,14:53:17,17,10,1, 11.9,1,1, 1.677, 10528.205, 390.454, 52888.351 25/03/21,14:53:17,18,10,1, 11.9,1,1, 1.677, 10528.187, 390.467, 52888.432 25/03/21,14:53:17,19,10,1, 11.9,1,1, 1.677, 10528.176, 390.448, 52888.505 25/03/21,14:53:18,00,11,1, 12.0,1,1, 1.679, 10528.170, 390.448, 52888.505 25/03/21,14:53:18,01,11,1, 12.0,1,1, 1.679, 10528.179, 390.447, 52888.477 25/03/21,14:53:18,02,11,1, 12.0,1,1, 1.679, 10528.146, 390.454, 52888.396 25/03/21,14:53:18,03,11,1, 12.0,1,1, 1.679, 10528.154, 390.435, 52888.378 25/03/21,14:53:18,04,11,1, 12.0,1,1, 1.679, 10528.142, 390.435, 52888.447 25/03/21,14:53:18,05,11,1, 12.0,1,1, 1.679, 10528.150, 390.440, 52888.425 25/03/21,14:53:18,06,11,1, 12.0,1,1, 1.679, 10528.147, 390.439, 52888.463 25/03/21,14:53:18,07,11,1, 12.0,1,1, 1.679, 10528.117, 390.412, 52888.437 25/03/21,14:53:18,08,11,1, 12.0,1,1, 1.679, 10528.136, 390.428, 52888.429 25/03/21,14:53:18,09,11,1, 12.0,1,1, 1.679, 10528.105, 390.437, 52888.467 25/03/21,14:53:18,10,11,1, 12.0,1,1, 1.679, 10528.102, 390.456, 52888.472 25/03/21,14:53:18,11,11,1, 12.0,1,1, 1.679, 10528.115, 390.430, 52888.422 25/03/21,14:53:18,12,11,1, 12.0,1,1, 1.679, 10528.085, 390.445, 52888.459 25/03/21,14:53:18,13,11,1, 12.0,1,1, 1.679, 10528.083, 390.432, 52888.468 25/03/21,14:53:18,14,11,1, 12.0,1,1, 1.679, 10528.079, 390.414, 52888.508 25/03/21,14:53:18,15,11,1, 12.0,1,1, 1.679, 10528.053, 390.426, 52888.490 25/03/21,14:53:18,16,11,1, 12.0,1,1, 1.679, 10528.047, 390.441, 52888.408 25/03/21,14:53:18,17,11,1, 12.0,1,1, 1.679, 10528.035, 390.426, 52888.523 25/03/21,14:53:18,18,11,1, 12.0,1,1, 1.679, 10528.022, 390.413, 52888.475 25/03/21,14:53:18,19,11,1, 12.0,1,1, 1.679, 10528.036, 390.434, 52888.473 25/03/21,14:53:19,00,11,1, 12.0,1,1, 1.679, 10528.028, 390.434, 52888.473 25/03/21,14:53:19,01,11,1, 12.0,1,1, 1.679, 10528.032, 390.393, 52888.437 25/03/21,14:53:19,02,11,1, 12.0,1,1, 1.679, 10528.042, 390.400, 52888.365 25/03/21,14:53:19,03,11,1, 12.0,1,1, 1.679, 10528.050, 390.441, 52888.482 25/03/21,14:53:19,04,11,1, 12.0,1,1, 1.679, 10527.998, 390.400, 52888.503 25/03/21,14:53:19,05,11,1, 12.0,1,1, 1.679, 10528.003, 390.410, 52888.486 25/03/21,14:53:19,06,11,1, 12.0,1,1, 1.679, 10527.979, 390.411, 52888.569 25/03/21,14:53:19,07,11,1, 12.0,1,1, 1.679, 10527.972, 390.434, 52888.578 25/03/21,14:53:19,08,11,1, 12.0,1,1, 1.679, 10527.965, 390.423, 52888.573 25/03/21,14:53:19,09,11,1, 12.0,1,1, 1.679, 10527.929, 390.408, 52888.566 25/03/21,14:53:19,10,11,1, 12.0,1,1, 1.679, 10527.943, 390.400, 52888.537 25/03/21,14:53:19,11,11,1, 12.0,1,1, 1.679, 10527.924, 390.398, 52888.556 25/03/21,14:53:19,12,11,1, 12.0,1,1, 1.679, 10527.959, 390.412, 52888.546 25/03/21,14:53:19,13,11,1, 12.0,1,1, 1.679, 10527.917, 390.421, 52888.507 25/03/21,14:53:19,14,11,1, 12.0,1,1, 1.679, 10527.906, 390.390, 52888.522 25/03/21,14:53:19,15,11,1, 12.0,1,1, 1.679, 10527.898, 390.408, 52888.526 25/03/21,14:53:19,16,11,1, 12.0,1,1, 1.679, 10527.917, 390.393, 52888.560 25/03/21,14:53:19,17,11,1, 12.0,1,1, 1.679, 10527.906, 390.421, 52888.556 25/03/21,14:53:19,18,11,1, 12.0,1,1, 1.679, 10527.889, 390.425, 52888.578 25/03/21,14:53:19,19,11,1, 12.0,1,1, 1.679, 10527.867, 390.412, 52888.651 25/03/21,14:53:20,00,10,1, 11.9,1,1, 1.679, 10527.861, 390.412, 52888.651 25/03/21,14:53:20,01,10,1, 11.9,1,1, 1.679, 10527.860, 390.423, 52888.682 25/03/21,14:53:20,02,10,1, 11.9,1,1, 1.679, 10527.852, 390.414, 52888.617 25/03/21,14:53:20,03,10,1, 11.9,1,1, 1.679, 10527.850, 390.402, 52888.663 25/03/21,14:53:20,04,10,1, 11.9,1,1, 1.679, 10527.847, 390.396, 52888.644 25/03/21,14:53:20,05,10,1, 11.9,1,1, 1.679, 10527.833, 390.405, 52888.687 25/03/21,14:53:20,06,10,1, 11.9,1,1, 1.679, 10527.840, 390.403, 52888.642 25/03/21,14:53:20,07,10,1, 11.9,1,1, 1.679, 10527.807, 390.404, 52888.615 25/03/21,14:53:20,08,10,1, 11.9,1,1, 1.679, 10527.788, 390.393, 52888.629 25/03/21,14:53:20,09,10,1, 11.9,1,1, 1.679, 10527.809, 390.401, 52888.595 25/03/21,14:53:20,10,10,1, 11.9,1,1, 1.679, 10527.776, 390.394, 52888.637 25/03/21,14:53:20,11,10,1, 11.9,1,1, 1.679, 10527.769, 390.392, 52888.626 25/03/21,14:53:20,12,10,1, 11.9,1,1, 1.679, 10527.779, 390.381, 52888.648 25/03/21,14:53:20,13,10,1, 11.9,1,1, 1.679, 10527.782, 390.394, 52888.635 25/03/21,14:53:20,14,10,1, 11.9,1,1, 1.679, 10527.752, 390.386, 52888.605 25/03/21,14:53:20,15,10,1, 11.9,1,1, 1.679, 10527.755, 390.362, 52888.626 25/03/21,14:53:20,16,10,1, 11.9,1,1, 1.679, 10527.769, 390.351, 52888.538 25/03/21,14:53:20,17,10,1, 11.9,1,1, 1.679, 10527.771, 390.376, 52888.769 25/03/21,14:53:20,18,10,1, 11.9,1,1, 1.679, 10527.745, 390.355, 52888.679 25/03/21,14:53:20,19,10,1, 11.9,1,1, 1.679, 10527.728, 390.353, 52888.655 25/03/21,14:53:21,00,10,1, 11.9,1,1, 1.682, 10527.728, 390.353, 52888.655 25/03/21,14:53:21,01,10,1, 11.9,1,1, 1.682, 10527.696, 390.366, 52888.628 25/03/21,14:53:21,02,10,1, 11.9,1,1, 1.682, 10527.696, 390.367, 52888.618 25/03/21,14:53:21,03,10,1, 11.9,1,1, 1.682, 10527.701, 390.392, 52888.711 25/03/21,14:53:21,04,10,1, 11.9,1,1, 1.682, 10527.686, 390.379, 52888.752 25/03/21,14:53:21,05,10,1, 11.9,1,1, 1.682, 10527.653, 390.373, 52888.789 25/03/21,14:53:21,06,10,1, 11.9,1,1, 1.682, 10527.659, 390.355, 52888.716 25/03/21,14:53:21,07,10,1, 11.9,1,1, 1.682, 10527.664, 390.362, 52888.647 25/03/21,14:53:21,08,10,1, 11.9,1,1, 1.682, 10527.653, 390.359, 52888.752 25/03/21,14:53:21,09,10,1, 11.9,1,1, 1.682, 10527.632, 390.345, 52888.713 25/03/21,14:53:21,10,10,1, 11.9,1,1, 1.682, 10527.638, 390.372, 52888.740 25/03/21,14:53:21,11,10,1, 11.9,1,1, 1.682, 10527.649, 390.337, 52888.738 25/03/21,14:53:21,12,10,1, 11.9,1,1, 1.682, 10527.617, 390.381, 52888.794 25/03/21,14:53:21,13,10,1, 11.9,1,1, 1.682, 10527.604, 390.377, 52888.834 25/03/21,14:53:21,14,10,1, 11.9,1,1, 1.682, 10527.593, 390.382, 52888.698 25/03/21,14:53:21,15,10,1, 11.9,1,1, 1.682, 10527.602, 390.377, 52888.698 25/03/21,14:53:21,16,10,1, 11.9,1,1, 1.682, 10527.583, 390.355, 52888.777 25/03/21,14:53:21,17,10,1, 11.9,1,1, 1.682, 10527.562, 390.379, 52888.851 25/03/21,14:53:21,18,10,1, 11.9,1,1, 1.682, 10527.556, 390.358, 52888.793 25/03/21,14:53:21,19,10,1, 11.9,1,1, 1.682, 10527.534, 390.351, 52888.812 25/03/21,14:53:22,00,10,1, 11.9,1,1, 1.676, 10527.527, 390.351, 52888.812 25/03/21,14:53:22,01,10,1, 11.9,1,1, 1.676, 10527.546, 390.335, 52888.774 25/03/21,14:53:22,02,10,1, 11.9,1,1, 1.676, 10527.521, 390.347, 52888.812 25/03/21,14:53:22,03,10,1, 11.9,1,1, 1.676, 10527.515, 390.364, 52888.780 25/03/21,14:53:22,04,10,1, 11.9,1,1, 1.676, 10527.511, 390.351, 52888.864 25/03/21,14:53:22,05,10,1, 11.9,1,1, 1.676, 10527.497, 390.363, 52888.819 25/03/21,14:53:22,06,10,1, 11.9,1,1, 1.676, 10527.479, 390.328, 52888.824 25/03/21,14:53:22,07,10,1, 11.9,1,1, 1.676, 10527.509, 390.325, 52888.847 25/03/21,14:53:22,08,10,1, 11.9,1,1, 1.676, 10527.477, 390.316, 52888.820 25/03/21,14:53:22,09,10,1, 11.9,1,1, 1.676, 10527.470, 390.332, 52888.797 25/03/21,14:53:22,10,10,1, 11.9,1,1, 1.676, 10527.444, 390.321, 52888.867 25/03/21,14:53:22,11,10,1, 11.9,1,1, 1.676, 10527.454, 390.314, 52888.789 25/03/21,14:53:22,12,10,1, 11.9,1,1, 1.676, 10527.453, 390.328, 52888.868 25/03/21,14:53:22,13,10,1, 11.9,1,1, 1.676, 10527.435, 390.333, 52888.821 25/03/21,14:53:22,14,10,1, 11.9,1,1, 1.676, 10527.385, 390.337, 52888.873 25/03/21,14:53:22,15,10,1, 11.9,1,1, 1.676, 10527.418, 390.322, 52888.860 25/03/21,14:53:22,16,10,1, 11.9,1,1, 1.676, 10527.427, 390.307, 52888.888 25/03/21,14:53:22,17,10,1, 11.9,1,1, 1.676, 10527.384, 390.315, 52888.816 25/03/21,14:53:22,18,10,1, 11.9,1,1, 1.676, 10527.365, 390.315, 52888.874 25/03/21,14:53:22,19,10,1, 11.9,1,1, 1.676, 10527.382, 390.336, 52888.920 25/03/21,14:53:23,00,10,1, 11.9,1,1, 1.678, 10527.377, 390.336, 52888.920 25/03/21,14:53:23,01,10,1, 11.9,1,1, 1.678, 10527.347, 390.308, 52888.804 25/03/21,14:53:23,02,10,1, 11.9,1,1, 1.678, 10527.340, 390.308, 52888.852 25/03/21,14:53:23,03,10,1, 11.9,1,1, 1.678, 10527.332, 390.313, 52888.803 25/03/21,14:53:23,04,10,1, 11.9,1,1, 1.678, 10527.337, 390.325, 52888.871 25/03/21,14:53:23,05,10,1, 11.9,1,1, 1.678, 10527.335, 390.318, 52888.904 25/03/21,14:53:23,06,10,1, 11.9,1,1, 1.678, 10527.322, 390.319, 52888.888 25/03/21,14:53:23,07,10,1, 11.9,1,1, 1.678, 10527.323, 390.324, 52888.881 25/03/21,14:53:23,08,10,1, 11.9,1,1, 1.678, 10527.317, 390.318, 52888.863 25/03/21,14:53:23,09,10,1, 11.9,1,1, 1.678, 10527.307, 390.300, 52888.831 25/03/21,14:53:23,10,10,1, 11.9,1,1, 1.678, 10527.293, 390.314, 52888.883 25/03/21,14:53:23,11,10,1, 11.9,1,1, 1.678, 10527.291, 390.322, 52888.975 25/03/21,14:53:23,12,10,1, 11.9,1,1, 1.678, 10527.277, 390.325, 52888.969 25/03/21,14:53:23,13,10,1, 11.9,1,1, 1.678, 10527.266, 390.301, 52888.895 25/03/21,14:53:23,14,10,1, 11.9,1,1, 1.678, 10527.263, 390.302, 52888.917 25/03/21,14:53:23,15,10,1, 11.9,1,1, 1.678, 10527.242, 390.323, 52888.954 25/03/21,14:53:23,16,10,1, 11.9,1,1, 1.678, 10527.235, 390.307, 52888.877 25/03/21,14:53:23,17,10,1, 11.9,1,1, 1.678, 10527.239, 390.299, 52888.903 25/03/21,14:53:23,18,10,1, 11.9,1,1, 1.678, 10527.240, 390.317, 52888.936 25/03/21,14:53:23,19,10,1, 11.9,1,1, 1.678, 10527.206, 390.292, 52888.937 25/03/21,14:53:24,00,10,1, 11.9,1,1, 1.683, 10527.202, 390.292, 52888.937 25/03/21,14:53:24,01,10,1, 11.9,1,1, 1.683, 10527.225, 390.314, 52888.925 25/03/21,14:53:24,02,10,1, 11.9,1,1, 1.683, 10527.209, 390.311, 52888.923 25/03/21,14:53:24,03,10,1, 11.9,1,1, 1.683, 10527.186, 390.305, 52888.982 25/03/21,14:53:24,04,10,1, 11.9,1,1, 1.683, 10527.170, 390.278, 52889.022 25/03/21,14:53:24,05,10,1, 11.9,1,1, 1.683, 10527.194, 390.306, 52888.991 25/03/21,14:53:24,06,10,1, 11.9,1,1, 1.683, 10527.181, 390.299, 52889.007 25/03/21,14:53:24,07,10,1, 11.9,1,1, 1.683, 10527.165, 390.316, 52889.070 25/03/21,14:53:24,08,10,1, 11.9,1,1, 1.683, 10527.144, 390.295, 52889.018 25/03/21,14:53:24,09,10,1, 11.9,1,1, 1.683, 10527.149, 390.302, 52889.030 25/03/21,14:53:24,10,10,1, 11.9,1,1, 1.683, 10527.130, 390.321, 52888.994 25/03/21,14:53:24,11,10,1, 11.9,1,1, 1.683, 10527.122, 390.294, 52888.979 25/03/21,14:53:24,12,10,1, 11.9,1,1, 1.683, 10527.139, 390.298, 52889.076 25/03/21,14:53:24,13,10,1, 11.9,1,1, 1.683, 10527.122, 390.323, 52889.048 25/03/21,14:53:24,14,10,1, 11.9,1,1, 1.683, 10527.092, 390.318, 52889.125 25/03/21,14:53:24,15,10,1, 11.9,1,1, 1.683, 10527.114, 390.309, 52889.035 25/03/21,14:53:24,16,10,1, 11.9,1,1, 1.683, 10527.110, 390.309, 52889.128 25/03/21,14:53:24,17,10,1, 11.9,1,1, 1.683, 10527.099, 390.290, 52889.134 25/03/21,14:53:24,18,10,1, 11.9,1,1, 1.683, 10527.089, 390.301, 52889.052 25/03/21,14:53:24,19,10,1, 11.9,1,1, 1.683, 10527.080, 390.305, 52889.085 25/03/21,14:53:25,00,10,1, 12.0,1,1, 1.676, 10527.077, 390.305, 52889.085 25/03/21,14:53:25,01,10,1, 12.0,1,1, 1.676, 10527.051, 390.291, 52889.091 25/03/21,14:53:25,02,10,1, 12.0,1,1, 1.676, 10527.036, 390.298, 52889.094 25/03/21,14:53:25,03,10,1, 12.0,1,1, 1.676, 10527.052, 390.307, 52889.051 25/03/21,14:53:25,04,10,1, 12.0,1,1, 1.676, 10527.024, 390.289, 52889.156 25/03/21,14:53:25,05,10,1, 12.0,1,1, 1.676, 10527.021, 390.302, 52889.151 25/03/21,14:53:25,06,10,1, 12.0,1,1, 1.676, 10527.029, 390.310, 52889.131 25/03/21,14:53:25,07,10,1, 12.0,1,1, 1.676, 10527.017, 390.332, 52889.082 25/03/21,14:53:25,08,10,1, 12.0,1,1, 1.676, 10526.998, 390.310, 52889.095 25/03/21,14:53:25,09,10,1, 12.0,1,1, 1.676, 10526.984, 390.276, 52889.081 25/03/21,14:53:25,10,10,1, 12.0,1,1, 1.676, 10527.003, 390.298, 52889.115 25/03/21,14:53:25,11,10,1, 12.0,1,1, 1.676, 10526.990, 390.312, 52889.205 25/03/21,14:53:25,12,10,1, 12.0,1,1, 1.676, 10526.966, 390.309, 52889.127 25/03/21,14:53:25,13,10,1, 12.0,1,1, 1.676, 10526.964, 390.280, 52889.113 25/03/21,14:53:25,14,10,1, 12.0,1,1, 1.676, 10526.956, 390.324, 52889.123 25/03/21,14:53:25,15,10,1, 12.0,1,1, 1.676, 10526.932, 390.309, 52889.203 25/03/21,14:53:25,16,10,1, 12.0,1,1, 1.676, 10526.928, 390.291, 52889.125 25/03/21,14:53:25,17,10,1, 12.0,1,1, 1.676, 10526.924, 390.325, 52889.085 25/03/21,14:53:25,18,10,1, 12.0,1,1, 1.676, 10526.936, 390.299, 52889.204 25/03/21,14:53:25,19,10,1, 12.0,1,1, 1.676, 10526.897, 390.339, 52889.094 25/03/21,14:53:26,00,10,1, 12.0,1,1, 1.681, 10526.893, 390.339, 52889.094 25/03/21,14:53:26,01,10,1, 12.0,1,1, 1.681, 10526.904, 390.315, 52889.174 25/03/21,14:53:26,02,10,1, 12.0,1,1, 1.681, 10526.893, 390.316, 52889.109 25/03/21,14:53:26,03,10,1, 12.0,1,1, 1.681, 10526.879, 390.312, 52889.119 25/03/21,14:53:26,04,10,1, 12.0,1,1, 1.681, 10526.858, 390.327, 52889.212 25/03/21,14:53:26,05,10,1, 12.0,1,1, 1.681, 10526.857, 390.320, 52889.243 25/03/21,14:53:26,06,10,1, 12.0,1,1, 1.681, 10526.843, 390.279, 52889.147 25/03/21,14:53:26,07,10,1, 12.0,1,1, 1.681, 10526.846, 390.312, 52889.089 25/03/21,14:53:26,08,10,1, 12.0,1,1, 1.681, 10526.822, 390.276, 52889.090 25/03/21,14:53:26,09,10,1, 12.0,1,1, 1.681, 10526.848, 390.300, 52889.175 25/03/21,14:53:26,10,10,1, 12.0,1,1, 1.681, 10526.826, 390.334, 52889.231 25/03/21,14:53:26,11,10,1, 12.0,1,1, 1.681, 10526.803, 390.298, 52889.247 25/03/21,14:53:26,12,10,1, 12.0,1,1, 1.681, 10526.833, 390.302, 52889.240 25/03/21,14:53:26,13,10,1, 12.0,1,1, 1.681, 10526.829, 390.310, 52889.220 25/03/21,14:53:26,14,10,1, 12.0,1,1, 1.681, 10526.817, 390.302, 52889.250 25/03/21,14:53:26,15,10,1, 12.0,1,1, 1.681, 10526.816, 390.306, 52889.213 25/03/21,14:53:26,16,10,1, 12.0,1,1, 1.681, 10526.798, 390.322, 52889.273 25/03/21,14:53:26,17,10,1, 12.0,1,1, 1.681, 10526.784, 390.294, 52889.265 25/03/21,14:53:26,18,10,1, 12.0,1,1, 1.681, 10526.755, 390.301, 52889.225 25/03/21,14:53:26,19,10,1, 12.0,1,1, 1.681, 10526.769, 390.314, 52889.266 25/03/21,14:53:27,00,10,1, 11.9,1,1, 1.679, 10526.768, 390.314, 52889.266 25/03/21,14:53:27,01,10,1, 11.9,1,1, 1.679, 10526.765, 390.305, 52889.278 25/03/21,14:53:27,02,10,1, 11.9,1,1, 1.679, 10526.752, 390.314, 52889.288 25/03/21,14:53:27,03,10,1, 11.9,1,1, 1.679, 10526.738, 390.299, 52889.299 25/03/21,14:53:27,04,10,1, 11.9,1,1, 1.679, 10526.728, 390.312, 52889.278 25/03/21,14:53:27,05,10,1, 11.9,1,1, 1.679, 10526.725, 390.345, 52889.326 25/03/21,14:53:27,06,10,1, 11.9,1,1, 1.679, 10526.733, 390.316, 52889.360 25/03/21,14:53:27,07,10,1, 11.9,1,1, 1.679, 10526.719, 390.309, 52889.254 25/03/21,14:53:27,08,10,1, 11.9,1,1, 1.679, 10526.699, 390.319, 52889.279 25/03/21,14:53:27,09,10,1, 11.9,1,1, 1.679, 10526.685, 390.328, 52889.357 25/03/21,14:53:27,10,10,1, 11.9,1,1, 1.679, 10526.723, 390.290, 52888.978 25/03/21,14:53:27,11,10,1, 11.9,1,1, 1.679, 10526.656, 390.332, 52889.354 25/03/21,14:53:27,12,10,1, 11.9,1,1, 1.679, 10526.622, 390.331, 52889.372 25/03/21,14:53:27,13,10,1, 11.9,1,1, 1.679, 10526.654, 390.346, 52889.315 25/03/21,14:53:27,14,10,1, 11.9,1,1, 1.679, 10526.659, 390.328, 52889.328 25/03/21,14:53:27,15,10,1, 11.9,1,1, 1.679, 10526.660, 390.305, 52889.257 25/03/21,14:53:27,16,10,1, 11.9,1,1, 1.679, 10526.649, 390.311, 52889.301 25/03/21,14:53:27,17,10,1, 11.9,1,1, 1.679, 10526.649, 390.319, 52889.365 25/03/21,14:53:27,18,10,1, 11.9,1,1, 1.679, 10526.629, 390.313, 52889.284 25/03/21,14:53:27,19,10,1, 11.9,1,1, 1.679, 10526.644, 390.320, 52889.305 25/03/21,14:53:28,00,10,1, 11.9,1,1, 1.678, 10526.643, 390.320, 52889.305 25/03/21,14:53:28,01,10,1, 11.9,1,1, 1.678, 10526.609, 390.321, 52889.369 25/03/21,14:53:28,02,10,1, 11.9,1,1, 1.678, 10526.591, 390.305, 52889.306 25/03/21,14:53:28,03,10,1, 11.9,1,1, 1.678, 10526.576, 390.324, 52889.362 25/03/21,14:53:28,04,10,1, 11.9,1,1, 1.678, 10526.588, 390.316, 52889.279 25/03/21,14:53:28,05,10,1, 11.9,1,1, 1.678, 10526.551, 390.324, 52889.331 25/03/21,14:53:28,06,10,1, 11.9,1,1, 1.678, 10526.550, 390.312, 52889.344 25/03/21,14:53:28,07,10,1, 11.9,1,1, 1.678, 10526.589, 390.325, 52889.354 25/03/21,14:53:28,08,10,1, 11.9,1,1, 1.678, 10526.548, 390.314, 52889.367 25/03/21,14:53:28,09,10,1, 11.9,1,1, 1.678, 10526.540, 390.310, 52889.409 25/03/21,14:53:28,10,10,1, 11.9,1,1, 1.678, 10526.533, 390.310, 52889.360 25/03/21,14:53:28,11,10,1, 11.9,1,1, 1.678, 10526.505, 390.324, 52889.400 25/03/21,14:53:28,12,10,1, 11.9,1,1, 1.678, 10526.507, 390.307, 52889.460 25/03/21,14:53:28,13,10,1, 11.9,1,1, 1.678, 10526.522, 390.321, 52889.380 25/03/21,14:53:28,14,10,1, 11.9,1,1, 1.678, 10526.504, 390.327, 52889.399 25/03/21,14:53:28,15,10,1, 11.9,1,1, 1.678, 10526.484, 390.308, 52889.399 25/03/21,14:53:28,16,10,1, 11.9,1,1, 1.678, 10526.471, 390.314, 52889.449 25/03/21,14:53:28,17,10,1, 11.9,1,1, 1.678, 10526.470, 390.311, 52889.466 25/03/21,14:53:28,18,10,1, 11.9,1,1, 1.678, 10526.463, 390.328, 52889.418 25/03/21,14:53:28,19,10,1, 11.9,1,1, 1.678, 10526.465, 390.326, 52889.490 25/03/21,14:53:29,00,10,1, 11.9,1,1, 1.679, 10526.459, 390.326, 52889.490 25/03/21,14:53:29,01,10,1, 11.9,1,1, 1.679, 10526.450, 390.322, 52889.391 25/03/21,14:53:29,02,10,1, 11.9,1,1, 1.679, 10526.439, 390.317, 52889.395 25/03/21,14:53:29,03,10,1, 11.9,1,1, 1.679, 10526.399, 390.326, 52889.451 25/03/21,14:53:29,04,10,1, 11.9,1,1, 1.679, 10526.391, 390.320, 52889.428 25/03/21,14:53:29,05,10,1, 11.9,1,1, 1.679, 10526.398, 390.352, 52889.415 25/03/21,14:53:29,06,10,1, 11.9,1,1, 1.679, 10526.397, 390.349, 52889.505 25/03/21,14:53:29,07,10,1, 11.9,1,1, 1.679, 10526.386, 390.332, 52889.495 25/03/21,14:53:29,08,10,1, 11.9,1,1, 1.679, 10526.381, 390.352, 52889.480 25/03/21,14:53:29,09,10,1, 11.9,1,1, 1.679, 10526.378, 390.341, 52889.474 25/03/21,14:53:29,10,10,1, 11.9,1,1, 1.679, 10526.393, 390.341, 52889.504 25/03/21,14:53:29,11,10,1, 11.9,1,1, 1.679, 10526.380, 390.340, 52889.498 25/03/21,14:53:29,12,10,1, 11.9,1,1, 1.679, 10526.364, 390.350, 52889.504 25/03/21,14:53:29,13,10,1, 11.9,1,1, 1.679, 10526.368, 390.311, 52889.464 25/03/21,14:53:29,14,10,1, 11.9,1,1, 1.679, 10526.352, 390.327, 52889.484 25/03/21,14:53:29,15,10,1, 11.9,1,1, 1.679, 10526.349, 390.310, 52889.450 25/03/21,14:53:29,16,10,1, 11.9,1,1, 1.679, 10526.343, 390.321, 52889.490 25/03/21,14:53:29,17,10,1, 11.9,1,1, 1.679, 10526.333, 390.338, 52889.475 25/03/21,14:53:29,18,10,1, 11.9,1,1, 1.679, 10526.302, 390.352, 52889.574 25/03/21,14:53:29,19,10,1, 11.9,1,1, 1.679, 10526.305, 390.345, 52889.480 25/03/21,14:53:30,00,10,1, 11.9,1,1, 1.682, 10526.301, 390.345, 52889.480 25/03/21,14:53:30,01,10,1, 11.9,1,1, 1.682, 10526.293, 390.324, 52889.565 25/03/21,14:53:30,02,10,1, 11.9,1,1, 1.682, 10526.265, 390.336, 52889.528 25/03/21,14:53:30,03,10,1, 11.9,1,1, 1.682, 10526.264, 390.353, 52889.502 25/03/21,14:53:30,04,10,1, 11.9,1,1, 1.682, 10526.272, 390.361, 52889.546 25/03/21,14:53:30,05,10,1, 11.9,1,1, 1.682, 10526.245, 390.342, 52889.523 25/03/21,14:53:30,06,10,1, 11.9,1,1, 1.682, 10526.223, 390.352, 52889.529 25/03/21,14:53:30,07,10,1, 11.9,1,1, 1.682, 10526.230, 390.343, 52889.527 25/03/21,14:53:30,08,10,1, 11.9,1,1, 1.682, 10526.222, 390.370, 52889.542 25/03/21,14:53:30,09,10,1, 11.9,1,1, 1.682, 10526.225, 390.346, 52889.535 25/03/21,14:53:30,10,10,1, 11.9,1,1, 1.682, 10526.217, 390.365, 52889.551 25/03/21,14:53:30,11,10,1, 11.9,1,1, 1.682, 10526.213, 390.357, 52889.558 25/03/21,14:53:30,12,10,1, 11.9,1,1, 1.682, 10526.218, 390.347, 52889.615 25/03/21,14:53:30,13,10,1, 11.9,1,1, 1.682, 10526.204, 390.356, 52889.560 25/03/21,14:53:30,14,10,1, 11.9,1,1, 1.682, 10526.156, 390.373, 52889.610 25/03/21,14:53:30,15,10,1, 11.9,1,1, 1.682, 10526.194, 390.333, 52889.542 25/03/21,14:53:30,16,10,1, 11.9,1,1, 1.682, 10526.168, 390.332, 52889.575 25/03/21,14:53:30,17,10,1, 11.9,1,1, 1.682, 10526.147, 390.344, 52889.629 25/03/21,14:53:30,18,10,1, 11.9,1,1, 1.682, 10526.170, 390.346, 52889.582 25/03/21,14:53:30,19,10,1, 11.9,1,1, 1.682, 10526.138, 390.331, 52889.577 25/03/21,14:53:31,00,10,1, 11.9,1,1, 1.680, 10526.134, 390.331, 52889.577 25/03/21,14:53:31,01,10,1, 11.9,1,1, 1.680, 10526.119, 390.353, 52889.596 25/03/21,14:53:31,02,10,1, 11.9,1,1, 1.680, 10526.121, 390.336, 52889.592 25/03/21,14:53:31,03,10,1, 11.9,1,1, 1.680, 10526.104, 390.324, 52889.581 25/03/21,14:53:31,04,10,1, 11.9,1,1, 1.680, 10526.094, 390.350, 52889.592 25/03/21,14:53:31,05,10,1, 11.9,1,1, 1.680, 10526.095, 390.344, 52889.667 25/03/21,14:53:31,06,10,1, 11.9,1,1, 1.680, 10526.080, 390.334, 52889.641 25/03/21,14:53:31,07,10,1, 11.9,1,1, 1.680, 10526.074, 390.358, 52889.581 25/03/21,14:53:31,08,10,1, 11.9,1,1, 1.680, 10526.073, 390.340, 52889.630 25/03/21,14:53:31,09,10,1, 11.9,1,1, 1.680, 10526.046, 390.341, 52889.666 25/03/21,14:53:31,10,10,1, 11.9,1,1, 1.680, 10526.033, 390.368, 52889.713 25/03/21,14:53:31,11,10,1, 11.9,1,1, 1.680, 10526.026, 390.352, 52889.634 25/03/21,14:53:31,12,10,1, 11.9,1,1, 1.680, 10526.028, 390.346, 52889.663 25/03/21,14:53:31,13,10,1, 11.9,1,1, 1.680, 10525.989, 390.334, 52889.678 25/03/21,14:53:31,14,10,1, 11.9,1,1, 1.680, 10526.027, 390.342, 52889.672 25/03/21,14:53:31,15,10,1, 11.9,1,1, 1.680, 10526.008, 390.351, 52889.609 25/03/21,14:53:31,16,10,1, 11.9,1,1, 1.680, 10526.009, 390.330, 52889.592 25/03/21,14:53:31,17,10,1, 11.9,1,1, 1.680, 10525.970, 390.363, 52889.711 25/03/21,14:53:31,18,10,1, 11.9,1,1, 1.680, 10525.983, 390.360, 52889.696 25/03/21,14:53:31,19,10,1, 11.9,1,1, 1.680, 10525.991, 390.352, 52889.667 25/03/21,14:53:32,00,09,1, 11.9,1,1, 1.680, 10525.984, 390.352, 52889.667 25/03/21,14:53:32,01,09,1, 11.9,1,1, 1.680, 10525.946, 390.360, 52889.715 25/03/21,14:53:32,02,09,1, 11.9,1,1, 1.680, 10525.933, 390.352, 52889.747 25/03/21,14:53:32,03,09,1, 11.9,1,1, 1.680, 10525.949, 390.346, 52889.661 25/03/21,14:53:32,04,09,1, 11.9,1,1, 1.680, 10525.943, 390.372, 52889.659 25/03/21,14:53:32,05,09,1, 11.9,1,1, 1.680, 10525.901, 390.373, 52889.677 25/03/21,14:53:32,06,09,1, 11.9,1,1, 1.680, 10525.915, 390.384, 52889.671 25/03/21,14:53:32,07,09,1, 11.9,1,1, 1.680, 10525.898, 390.383, 52889.735 25/03/21,14:53:32,08,09,1, 11.9,1,1, 1.680, 10525.864, 390.389, 52889.656 25/03/21,14:53:32,09,09,1, 11.9,1,1, 1.680, 10525.886, 390.379, 52889.727 25/03/21,14:53:32,10,09,1, 11.9,1,1, 1.680, 10525.850, 390.395, 52889.730 25/03/21,14:53:32,11,09,1, 11.9,1,1, 1.680, 10525.855, 390.396, 52889.747 25/03/21,14:53:32,12,09,1, 11.9,1,1, 1.680, 10525.847, 390.370, 52889.710 25/03/21,14:53:32,13,09,1, 11.9,1,1, 1.680, 10525.844, 390.381, 52889.725 25/03/21,14:53:32,14,09,1, 11.9,1,1, 1.680, 10525.808, 390.383, 52889.746 25/03/21,14:53:32,15,09,1, 11.9,1,1, 1.680, 10525.815, 390.399, 52889.727 25/03/21,14:53:32,16,09,1, 11.9,1,1, 1.680, 10525.804, 390.384, 52889.696 25/03/21,14:53:32,17,09,1, 11.9,1,1, 1.680, 10525.823, 390.370, 52889.754 25/03/21,14:53:32,18,09,1, 11.9,1,1, 1.680, 10525.785, 390.399, 52889.802 25/03/21,14:53:32,19,09,1, 11.9,1,1, 1.680, 10525.808, 390.401, 52889.792 25/03/21,14:53:33,00,10,1, 12.0,1,1, 1.684, 10525.800, 390.401, 52889.792 25/03/21,14:53:33,01,10,1, 12.0,1,1, 1.684, 10525.780, 390.429, 52889.738 25/03/21,14:53:33,02,10,1, 12.0,1,1, 1.684, 10525.776, 390.390, 52889.769 25/03/21,14:53:33,03,10,1, 12.0,1,1, 1.684, 10525.748, 390.389, 52889.741 25/03/21,14:53:33,04,10,1, 12.0,1,1, 1.684, 10525.748, 390.400, 52889.761 25/03/21,14:53:33,05,10,1, 12.0,1,1, 1.684, 10525.743, 390.388, 52889.854 25/03/21,14:53:33,06,10,1, 12.0,1,1, 1.684, 10525.734, 390.400, 52889.743 25/03/21,14:53:33,07,10,1, 12.0,1,1, 1.684, 10525.716, 390.425, 52889.852 25/03/21,14:53:33,08,10,1, 12.0,1,1, 1.684, 10525.715, 390.414, 52889.845 25/03/21,14:53:33,09,10,1, 12.0,1,1, 1.684, 10525.687, 390.393, 52889.766 25/03/21,14:53:33,10,10,1, 12.0,1,1, 1.684, 10525.691, 390.406, 52889.791 25/03/21,14:53:33,11,10,1, 12.0,1,1, 1.684, 10525.674, 390.422, 52889.858 25/03/21,14:53:33,12,10,1, 12.0,1,1, 1.684, 10525.686, 390.390, 52889.825 25/03/21,14:53:33,13,10,1, 12.0,1,1, 1.684, 10525.675, 390.395, 52889.762 25/03/21,14:53:33,14,10,1, 12.0,1,1, 1.684, 10525.669, 390.391, 52889.734 25/03/21,14:53:33,15,10,1, 12.0,1,1, 1.684, 10525.665, 390.400, 52889.833 25/03/21,14:53:33,16,10,1, 12.0,1,1, 1.684, 10525.661, 390.380, 52889.789 25/03/21,14:53:33,17,10,1, 12.0,1,1, 1.684, 10525.653, 390.392, 52889.867 25/03/21,14:53:33,18,10,1, 12.0,1,1, 1.684, 10525.667, 390.415, 52889.883 25/03/21,14:53:33,19,10,1, 12.0,1,1, 1.684, 10525.641, 390.395, 52889.875 25/03/21,14:53:34,00,11,1, 12.0,1,1, 1.681, 10525.633, 390.395, 52889.875 25/03/21,14:53:34,01,11,1, 12.0,1,1, 1.681, 10525.646, 390.418, 52889.825 25/03/21,14:53:34,02,11,1, 12.0,1,1, 1.681, 10525.612, 390.414, 52889.819 25/03/21,14:53:34,03,11,1, 12.0,1,1, 1.681, 10525.602, 390.417, 52889.840 25/03/21,14:53:34,04,11,1, 12.0,1,1, 1.681, 10525.592, 390.413, 52889.917 25/03/21,14:53:34,05,11,1, 12.0,1,1, 1.681, 10525.608, 390.433, 52889.856 25/03/21,14:53:34,06,11,1, 12.0,1,1, 1.681, 10525.583, 390.430, 52889.873 25/03/21,14:53:34,07,11,1, 12.0,1,1, 1.681, 10525.568, 390.445, 52889.870 25/03/21,14:53:34,08,11,1, 12.0,1,1, 1.681, 10525.568, 390.429, 52889.901 25/03/21,14:53:34,09,11,1, 12.0,1,1, 1.681, 10525.536, 390.427, 52889.925 25/03/21,14:53:34,10,11,1, 12.0,1,1, 1.681, 10525.551, 390.449, 52889.965 25/03/21,14:53:34,11,11,1, 12.0,1,1, 1.681, 10525.542, 390.441, 52889.862 25/03/21,14:53:34,12,11,1, 12.0,1,1, 1.681, 10525.504, 390.445, 52889.853 25/03/21,14:53:34,13,11,1, 12.0,1,1, 1.681, 10525.526, 390.442, 52889.874 25/03/21,14:53:34,14,11,1, 12.0,1,1, 1.681, 10525.494, 390.436, 52889.863 25/03/21,14:53:34,15,11,1, 12.0,1,1, 1.681, 10525.496, 390.454, 52889.933 25/03/21,14:53:34,16,11,1, 12.0,1,1, 1.681, 10525.471, 390.441, 52889.922 25/03/21,14:53:34,17,11,1, 12.0,1,1, 1.681, 10525.481, 390.431, 52889.860 25/03/21,14:53:34,18,11,1, 12.0,1,1, 1.681, 10525.468, 390.428, 52889.897 25/03/21,14:53:34,19,11,1, 12.0,1,1, 1.681, 10525.451, 390.420, 52889.994 25/03/21,14:53:35,00,09,1, 12.0,1,1, 1.677, 10525.450, 390.420, 52889.994 25/03/21,14:53:35,01,09,1, 12.0,1,1, 1.677, 10525.417, 390.416, 52889.946 25/03/21,14:53:35,02,09,1, 12.0,1,1, 1.677, 10525.425, 390.425, 52889.951 25/03/21,14:53:35,03,09,1, 12.0,1,1, 1.677, 10525.388, 390.441, 52889.935 25/03/21,14:53:35,04,09,1, 12.0,1,1, 1.677, 10525.388, 390.410, 52889.914 25/03/21,14:53:35,05,09,1, 12.0,1,1, 1.677, 10525.392, 390.452, 52889.975 25/03/21,14:53:35,06,09,1, 12.0,1,1, 1.677, 10525.372, 390.439, 52889.896 25/03/21,14:53:35,07,09,1, 12.0,1,1, 1.677, 10525.364, 390.439, 52889.920 25/03/21,14:53:35,08,09,1, 12.0,1,1, 1.677, 10525.380, 390.464, 52890.009 25/03/21,14:53:35,09,09,1, 12.0,1,1, 1.677, 10525.356, 390.455, 52889.940 25/03/21,14:53:35,10,09,1, 12.0,1,1, 1.677, 10525.353, 390.459, 52889.950 25/03/21,14:53:35,11,09,1, 12.0,1,1, 1.677, 10525.317, 390.470, 52889.996 25/03/21,14:53:35,12,09,1, 12.0,1,1, 1.677, 10525.305, 390.482, 52889.927 25/03/21,14:53:35,13,09,1, 12.0,1,1, 1.677, 10525.310, 390.481, 52890.006 25/03/21,14:53:35,14,09,1, 12.0,1,1, 1.677, 10525.311, 390.444, 52889.931 25/03/21,14:53:35,15,09,1, 12.0,1,1, 1.677, 10525.302, 390.481, 52889.872 25/03/21,14:53:35,16,09,1, 12.0,1,1, 1.677, 10525.268, 390.482, 52889.989 25/03/21,14:53:35,17,09,1, 12.0,1,1, 1.677, 10525.277, 390.463, 52890.013 25/03/21,14:53:35,18,09,1, 12.0,1,1, 1.677, 10525.252, 390.481, 52890.036 25/03/21,14:53:35,19,09,1, 12.0,1,1, 1.677, 10525.256, 390.464, 52890.066 25/03/21,14:53:36,00,08,1, 11.9,1,1, 1.678, 10525.249, 390.464, 52890.066 25/03/21,14:53:36,01,08,1, 11.9,1,1, 1.678, 10525.258, 390.476, 52889.966 25/03/21,14:53:36,02,08,1, 11.9,1,1, 1.678, 10525.232, 390.481, 52889.966 25/03/21,14:53:36,03,08,1, 11.9,1,1, 1.678, 10525.208, 390.453, 52890.016 25/03/21,14:53:36,04,08,1, 11.9,1,1, 1.678, 10525.225, 390.469, 52890.005 25/03/21,14:53:36,05,08,1, 11.9,1,1, 1.678, 10525.213, 390.472, 52889.963 25/03/21,14:53:36,06,08,1, 11.9,1,1, 1.678, 10525.180, 390.462, 52890.053 25/03/21,14:53:36,07,08,1, 11.9,1,1, 1.678, 10525.167, 390.468, 52889.972 25/03/21,14:53:36,08,08,1, 11.9,1,1, 1.678, 10525.144, 390.460, 52889.963 25/03/21,14:53:36,09,08,1, 11.9,1,1, 1.678, 10525.151, 390.485, 52890.048 25/03/21,14:53:36,10,08,1, 11.9,1,1, 1.678, 10525.142, 390.456, 52890.020 25/03/21,14:53:36,11,08,1, 11.9,1,1, 1.678, 10525.135, 390.469, 52890.033 25/03/21,14:53:36,12,08,1, 11.9,1,1, 1.678, 10525.133, 390.483, 52890.050 25/03/21,14:53:36,13,08,1, 11.9,1,1, 1.678, 10525.124, 390.480, 52890.091 25/03/21,14:53:36,14,08,1, 11.9,1,1, 1.678, 10525.108, 390.458, 52890.005 25/03/21,14:53:36,15,08,1, 11.9,1,1, 1.678, 10525.096, 390.474, 52890.092 25/03/21,14:53:36,16,08,1, 11.9,1,1, 1.678, 10525.077, 390.479, 52889.990 25/03/21,14:53:36,17,08,1, 11.9,1,1, 1.678, 10525.083, 390.491, 52890.121 25/03/21,14:53:36,18,08,1, 11.9,1,1, 1.678, 10525.060, 390.473, 52890.066 25/03/21,14:53:36,19,08,1, 11.9,1,1, 1.678, 10525.058, 390.489, 52890.083 25/03/21,14:53:37,00,10,1, 11.9,1,1, 1.678, 10525.057, 390.489, 52890.083 25/03/21,14:53:37,01,10,1, 11.9,1,1, 1.678, 10525.030, 390.485, 52890.131 25/03/21,14:53:37,02,10,1, 11.9,1,1, 1.678, 10525.031, 390.491, 52890.062 25/03/21,14:53:37,03,10,1, 11.9,1,1, 1.678, 10524.998, 390.485, 52890.099 25/03/21,14:53:37,04,10,1, 11.9,1,1, 1.678, 10525.005, 390.476, 52890.128 25/03/21,14:53:37,05,10,1, 11.9,1,1, 1.678, 10525.001, 390.486, 52890.086 25/03/21,14:53:37,06,10,1, 11.9,1,1, 1.678, 10524.989, 390.470, 52890.078 25/03/21,14:53:37,07,10,1, 11.9,1,1, 1.678, 10524.968, 390.474, 52890.070 25/03/21,14:53:37,08,10,1, 11.9,1,1, 1.678, 10524.962, 390.493, 52890.103 25/03/21,14:53:37,09,10,1, 11.9,1,1, 1.678, 10524.977, 390.483, 52890.117 25/03/21,14:53:37,10,10,1, 11.9,1,1, 1.678, 10524.937, 390.489, 52890.074 25/03/21,14:53:37,11,10,1, 11.9,1,1, 1.678, 10524.918, 390.469, 52890.092 25/03/21,14:53:37,12,10,1, 11.9,1,1, 1.678, 10524.893, 390.503, 52890.055 25/03/21,14:53:37,13,10,1, 11.9,1,1, 1.678, 10524.907, 390.485, 52890.106 25/03/21,14:53:37,14,10,1, 11.9,1,1, 1.678, 10524.908, 390.486, 52890.100 25/03/21,14:53:37,15,10,1, 11.9,1,1, 1.678, 10524.907, 390.512, 52890.156 25/03/21,14:53:37,16,10,1, 11.9,1,1, 1.678, 10524.895, 390.508, 52890.146 25/03/21,14:53:37,17,10,1, 11.9,1,1, 1.678, 10524.865, 390.502, 52890.126 25/03/21,14:53:37,18,10,1, 11.9,1,1, 1.678, 10524.856, 390.528, 52890.206 25/03/21,14:53:37,19,10,1, 11.9,1,1, 1.678, 10524.846, 390.501, 52890.188 25/03/21,14:53:38,00,09,1, 11.9,1,1, 1.679, 10524.840, 390.501, 52890.188 25/03/21,14:53:38,01,09,1, 11.9,1,1, 1.679, 10524.804, 390.504, 52890.291 25/03/21,14:53:38,02,09,1, 11.9,1,1, 1.679, 10524.838, 390.485, 52890.096 25/03/21,14:53:38,03,09,1, 11.9,1,1, 1.679, 10524.820, 390.486, 52890.142 25/03/21,14:53:38,04,09,1, 11.9,1,1, 1.679, 10524.803, 390.508, 52890.182 25/03/21,14:53:38,05,09,1, 11.9,1,1, 1.679, 10524.770, 390.494, 52890.201 25/03/21,14:53:38,06,09,1, 11.9,1,1, 1.679, 10524.758, 390.500, 52890.153 25/03/21,14:53:38,07,09,1, 11.9,1,1, 1.679, 10524.737, 390.491, 52890.205 25/03/21,14:53:38,08,09,1, 11.9,1,1, 1.679, 10524.732, 390.493, 52890.196 25/03/21,14:53:38,09,09,1, 11.9,1,1, 1.679, 10524.735, 390.488, 52890.220 25/03/21,14:53:38,10,09,1, 11.9,1,1, 1.679, 10524.714, 390.492, 52890.172 25/03/21,14:53:38,11,09,1, 11.9,1,1, 1.679, 10524.714, 390.472, 52890.196 25/03/21,14:53:38,12,09,1, 11.9,1,1, 1.679, 10524.696, 390.487, 52890.157 25/03/21,14:53:38,13,09,1, 11.9,1,1, 1.679, 10524.678, 390.480, 52890.207 25/03/21,14:53:38,14,09,1, 11.9,1,1, 1.679, 10524.669, 390.472, 52890.222 25/03/21,14:53:38,15,09,1, 11.9,1,1, 1.679, 10524.679, 390.483, 52890.202 25/03/21,14:53:38,16,09,1, 11.9,1,1, 1.679, 10524.665, 390.516, 52890.147 25/03/21,14:53:38,17,09,1, 11.9,1,1, 1.679, 10524.629, 390.488, 52890.257 25/03/21,14:53:38,18,09,1, 11.9,1,1, 1.679, 10524.646, 390.484, 52890.155 25/03/21,14:53:38,19,09,1, 11.9,1,1, 1.679, 10524.616, 390.486, 52890.244 25/03/21,14:53:39,00,09,1, 11.7,1,1, 1.680, 10524.615, 390.486, 52890.244 25/03/21,14:53:39,01,09,1, 11.7,1,1, 1.680, 10524.600, 390.477, 52890.137 25/03/21,14:53:39,02,09,1, 11.7,1,1, 1.680, 10524.594, 390.480, 52890.247 25/03/21,14:53:39,03,09,1, 11.7,1,1, 1.680, 10524.572, 390.476, 52890.223 25/03/21,14:53:39,04,09,1, 11.7,1,1, 1.680, 10524.585, 390.471, 52890.208 25/03/21,14:53:39,05,09,1, 11.7,1,1, 1.680, 10524.555, 390.497, 52890.310 25/03/21,14:53:39,06,09,1, 11.7,1,1, 1.680, 10524.545, 390.495, 52890.297 25/03/21,14:53:39,07,09,1, 11.7,1,1, 1.680, 10524.517, 390.503, 52890.304 25/03/21,14:53:39,08,09,1, 11.7,1,1, 1.680, 10524.516, 390.481, 52890.278 25/03/21,14:53:39,09,09,1, 11.7,1,1, 1.680, 10524.504, 390.473, 52890.307 25/03/21,14:53:39,10,09,1, 11.7,1,1, 1.680, 10524.494, 390.476, 52890.258 25/03/21,14:53:39,11,09,1, 11.7,1,1, 1.680, 10524.507, 390.493, 52890.281 25/03/21,14:53:39,12,09,1, 11.7,1,1, 1.680, 10524.473, 390.493, 52890.300 25/03/21,14:53:39,13,09,1, 11.7,1,1, 1.680, 10524.457, 390.493, 52890.300 25/03/21,14:53:39,14,09,1, 11.7,1,1, 1.680, 10524.466, 390.463, 52890.318 25/03/21,14:53:39,15,09,1, 11.7,1,1, 1.680, 10524.434, 390.486, 52890.279 25/03/21,14:53:39,16,09,1, 11.7,1,1, 1.680, 10524.435, 390.481, 52890.285 25/03/21,14:53:39,17,09,1, 11.7,1,1, 1.680, 10524.441, 390.474, 52890.302 25/03/21,14:53:39,18,09,1, 11.7,1,1, 1.680, 10524.415, 390.493, 52890.332 25/03/21,14:53:39,19,09,1, 11.7,1,1, 1.680, 10524.417, 390.498, 52890.390 25/03/21,14:53:40,00,09,1, 11.9,1,1, 1.680, 10524.415, 390.498, 52890.390 25/03/21,14:53:40,01,09,1, 11.9,1,1, 1.680, 10524.378, 390.481, 52890.318 25/03/21,14:53:40,02,09,1, 11.9,1,1, 1.680, 10524.368, 390.476, 52890.258 25/03/21,14:53:40,03,09,1, 11.9,1,1, 1.680, 10524.336, 390.478, 52890.289 25/03/21,14:53:40,04,09,1, 11.9,1,1, 1.680, 10524.361, 390.495, 52890.319 25/03/21,14:53:40,05,09,1, 11.9,1,1, 1.680, 10524.324, 390.479, 52890.375 25/03/21,14:53:40,06,09,1, 11.9,1,1, 1.680, 10524.322, 390.491, 52890.360 25/03/21,14:53:40,07,09,1, 11.9,1,1, 1.680, 10524.285, 390.501, 52890.371 25/03/21,14:53:40,08,09,1, 11.9,1,1, 1.680, 10524.304, 390.490, 52890.331 25/03/21,14:53:40,09,09,1, 11.9,1,1, 1.680, 10524.284, 390.509, 52890.323 25/03/21,14:53:40,10,09,1, 11.9,1,1, 1.680, 10524.275, 390.478, 52890.321 25/03/21,14:53:40,11,09,1, 11.9,1,1, 1.680, 10524.274, 390.486, 52890.355 25/03/21,14:53:40,12,09,1, 11.9,1,1, 1.680, 10524.264, 390.500, 52890.378 25/03/21,14:53:40,13,09,1, 11.9,1,1, 1.680, 10524.244, 390.486, 52890.359 25/03/21,14:53:40,14,09,1, 11.9,1,1, 1.680, 10524.206, 390.505, 52890.332 25/03/21,14:53:40,15,09,1, 11.9,1,1, 1.680, 10524.211, 390.520, 52890.464 25/03/21,14:53:40,16,09,1, 11.9,1,1, 1.680, 10524.213, 390.517, 52890.410 25/03/21,14:53:40,17,09,1, 11.9,1,1, 1.680, 10524.182, 390.500, 52890.310 25/03/21,14:53:40,18,09,1, 11.9,1,1, 1.680, 10524.182, 390.504, 52890.331 25/03/21,14:53:40,19,09,1, 11.9,1,1, 1.680, 10524.187, 390.502, 52890.374 25/03/21,14:53:41,00,09,1, 11.9,1,1, 1.678, 10524.181, 390.502, 52890.374 25/03/21,14:53:41,01,09,1, 11.9,1,1, 1.678, 10524.165, 390.504, 52890.134 25/03/21,14:53:41,02,09,1, 11.9,1,1, 1.678, 10524.122, 390.523, 52890.493 25/03/21,14:53:41,03,09,1, 11.9,1,1, 1.678, 10524.137, 390.520, 52890.428 25/03/21,14:53:41,04,09,1, 11.9,1,1, 1.678, 10524.106, 390.512, 52890.362 25/03/21,14:53:41,05,09,1, 11.9,1,1, 1.678, 10524.090, 390.487, 52890.470 25/03/21,14:53:41,06,09,1, 11.9,1,1, 1.678, 10524.077, 390.518, 52890.454 25/03/21,14:53:41,07,09,1, 11.9,1,1, 1.678, 10524.085, 390.517, 52890.480 25/03/21,14:53:41,08,09,1, 11.9,1,1, 1.678, 10524.054, 390.508, 52890.372 25/03/21,14:53:41,09,09,1, 11.9,1,1, 1.678, 10524.068, 390.501, 52890.412 25/03/21,14:53:41,10,09,1, 11.9,1,1, 1.678, 10524.044, 390.509, 52890.391 25/03/21,14:53:41,11,09,1, 11.9,1,1, 1.678, 10524.052, 390.513, 52890.445 25/03/21,14:53:41,12,09,1, 11.9,1,1, 1.678, 10524.027, 390.508, 52890.440 25/03/21,14:53:41,13,09,1, 11.9,1,1, 1.678, 10524.020, 390.516, 52890.497 25/03/21,14:53:41,14,09,1, 11.9,1,1, 1.678, 10524.003, 390.536, 52890.424 25/03/21,14:53:41,15,09,1, 11.9,1,1, 1.678, 10523.989, 390.531, 52890.472 25/03/21,14:53:41,16,09,1, 11.9,1,1, 1.678, 10524.005, 390.535, 52890.467 25/03/21,14:53:41,17,09,1, 11.9,1,1, 1.678, 10523.954, 390.513, 52890.519 25/03/21,14:53:41,18,09,1, 11.9,1,1, 1.678, 10523.967, 390.518, 52890.406 25/03/21,14:53:41,19,09,1, 11.9,1,1, 1.678, 10523.972, 390.501, 52890.254 25/03/21,14:53:42,00,09,1, 12.0,1,1, 1.678, 10523.964, 390.501, 52890.254 25/03/21,14:53:42,01,09,1, 12.0,1,1, 1.678, 10523.910, 390.531, 52890.396 25/03/21,14:53:42,02,09,1, 12.0,1,1, 1.678, 10523.913, 390.518, 52890.490 25/03/21,14:53:42,03,09,1, 12.0,1,1, 1.678, 10523.920, 390.534, 52890.499 25/03/21,14:53:42,04,09,1, 12.0,1,1, 1.678, 10523.889, 390.529, 52890.523 25/03/21,14:53:42,05,09,1, 12.0,1,1, 1.678, 10523.905, 390.524, 52890.463 25/03/21,14:53:42,06,09,1, 12.0,1,1, 1.678, 10523.886, 390.547, 52890.562 25/03/21,14:53:42,07,09,1, 12.0,1,1, 1.678, 10523.873, 390.544, 52890.469 25/03/21,14:53:42,08,09,1, 12.0,1,1, 1.678, 10523.854, 390.553, 52890.555 25/03/21,14:53:42,09,09,1, 12.0,1,1, 1.678, 10523.844, 390.523, 52890.522 25/03/21,14:53:42,10,09,1, 12.0,1,1, 1.678, 10523.829, 390.499, 52890.441 25/03/21,14:53:42,11,09,1, 12.0,1,1, 1.678, 10523.831, 390.521, 52890.476 25/03/21,14:53:42,12,09,1, 12.0,1,1, 1.678, 10523.828, 390.519, 52890.511 25/03/21,14:53:42,13,09,1, 12.0,1,1, 1.678, 10523.809, 390.513, 52890.553 25/03/21,14:53:42,14,09,1, 12.0,1,1, 1.678, 10523.785, 390.522, 52890.555 25/03/21,14:53:42,15,09,1, 12.0,1,1, 1.678, 10523.783, 390.530, 52890.533 25/03/21,14:53:42,16,09,1, 12.0,1,1, 1.678, 10523.763, 390.553, 52890.585 25/03/21,14:53:42,17,09,1, 12.0,1,1, 1.678, 10523.741, 390.541, 52890.517 25/03/21,14:53:42,18,09,1, 12.0,1,1, 1.678, 10523.740, 390.559, 52890.598 25/03/21,14:53:42,19,09,1, 12.0,1,1, 1.678, 10523.721, 390.536, 52890.619 25/03/21,14:53:43,00,09,1, 12.0,1,1, 1.676, 10523.714, 390.536, 52890.619 25/03/21,14:53:43,01,09,1, 12.0,1,1, 1.676, 10523.715, 390.533, 52890.555 25/03/21,14:53:43,02,09,1, 12.0,1,1, 1.676, 10523.673, 390.549, 52890.594 25/03/21,14:53:43,03,09,1, 12.0,1,1, 1.676, 10523.654, 390.557, 52890.537 25/03/21,14:53:43,04,09,1, 12.0,1,1, 1.676, 10523.679, 390.549, 52890.617 25/03/21,14:53:43,05,09,1, 12.0,1,1, 1.676, 10523.649, 390.537, 52890.579 25/03/21,14:53:43,06,09,1, 12.0,1,1, 1.676, 10523.621, 390.526, 52890.606 25/03/21,14:53:43,07,09,1, 12.0,1,1, 1.676, 10523.648, 390.503, 52890.553 25/03/21,14:53:43,08,09,1, 12.0,1,1, 1.676, 10523.616, 390.515, 52890.515 25/03/21,14:53:43,09,09,1, 12.0,1,1, 1.676, 10523.613, 390.540, 52890.615 25/03/21,14:53:43,10,09,1, 12.0,1,1, 1.676, 10523.619, 390.504, 52890.567 25/03/21,14:53:43,11,09,1, 12.0,1,1, 1.676, 10523.591, 390.501, 52890.596 25/03/21,14:53:43,12,09,1, 12.0,1,1, 1.676, 10523.585, 390.506, 52890.580 25/03/21,14:53:43,13,09,1, 12.0,1,1, 1.676, 10523.557, 390.512, 52890.622 25/03/21,14:53:43,14,09,1, 12.0,1,1, 1.676, 10523.542, 390.533, 52890.651 25/03/21,14:53:43,15,09,1, 12.0,1,1, 1.676, 10523.555, 390.514, 52890.579 25/03/21,14:53:43,16,09,1, 12.0,1,1, 1.676, 10523.534, 390.510, 52890.599 25/03/21,14:53:43,17,09,1, 12.0,1,1, 1.676, 10523.527, 390.508, 52890.566 25/03/21,14:53:43,18,09,1, 12.0,1,1, 1.676, 10523.534, 390.485, 52890.580 25/03/21,14:53:43,19,09,1, 12.0,1,1, 1.676, 10523.503, 390.505, 52890.603 25/03/21,14:53:44,00,09,1, 11.9,1,1, 1.677, 10523.497, 390.505, 52890.603 25/03/21,14:53:44,01,09,1, 11.9,1,1, 1.677, 10523.487, 390.510, 52890.566 25/03/21,14:53:44,02,09,1, 11.9,1,1, 1.677, 10523.462, 390.521, 52890.642 25/03/21,14:53:44,03,09,1, 11.9,1,1, 1.677, 10523.460, 390.508, 52890.615 25/03/21,14:53:44,04,09,1, 11.9,1,1, 1.677, 10523.453, 390.494, 52890.654 25/03/21,14:53:44,05,09,1, 11.9,1,1, 1.677, 10523.434, 390.523, 52890.624 25/03/21,14:53:44,06,09,1, 11.9,1,1, 1.677, 10523.425, 390.494, 52890.608 25/03/21,14:53:44,07,09,1, 11.9,1,1, 1.677, 10523.417, 390.510, 52890.650 25/03/21,14:53:44,08,09,1, 11.9,1,1, 1.677, 10523.407, 390.508, 52890.635 25/03/21,14:53:44,09,09,1, 11.9,1,1, 1.677, 10523.415, 390.515, 52890.611 25/03/21,14:53:44,10,09,1, 11.9,1,1, 1.677, 10523.391, 390.504, 52890.559 25/03/21,14:53:44,11,09,1, 11.9,1,1, 1.677, 10523.360, 390.502, 52890.636 25/03/21,14:53:44,12,09,1, 11.9,1,1, 1.677, 10523.343, 390.522, 52890.664 25/03/21,14:53:44,13,09,1, 11.9,1,1, 1.677, 10523.358, 390.521, 52890.693 25/03/21,14:53:44,14,09,1, 11.9,1,1, 1.677, 10523.334, 390.514, 52890.651 25/03/21,14:53:44,15,09,1, 11.9,1,1, 1.677, 10523.339, 390.530, 52890.712 25/03/21,14:53:44,16,09,1, 11.9,1,1, 1.677, 10523.308, 390.518, 52890.592 25/03/21,14:53:44,17,09,1, 11.9,1,1, 1.677, 10523.294, 390.532, 52890.621 25/03/21,14:53:44,18,09,1, 11.9,1,1, 1.677, 10523.282, 390.535, 52890.649 25/03/21,14:53:44,19,09,1, 11.9,1,1, 1.677, 10523.312, 390.526, 52890.730 25/03/21,14:53:45,00,09,1, 11.9,1,1, 1.678, 10523.305, 390.526, 52890.730 25/03/21,14:53:45,01,09,1, 11.9,1,1, 1.678, 10523.265, 390.539, 52890.674 25/03/21,14:53:45,02,09,1, 11.9,1,1, 1.678, 10523.253, 390.518, 52890.653 25/03/21,14:53:45,03,09,1, 11.9,1,1, 1.678, 10523.227, 390.534, 52890.670 25/03/21,14:53:45,04,09,1, 11.9,1,1, 1.678, 10523.227, 390.525, 52890.722 25/03/21,14:53:45,05,09,1, 11.9,1,1, 1.678, 10523.217, 390.514, 52890.722 25/03/21,14:53:45,06,09,1, 11.9,1,1, 1.678, 10523.212, 390.526, 52890.751 25/03/21,14:53:45,07,09,1, 11.9,1,1, 1.678, 10523.181, 390.515, 52890.751 25/03/21,14:53:45,08,09,1, 11.9,1,1, 1.678, 10523.167, 390.521, 52890.679 25/03/21,14:53:45,09,09,1, 11.9,1,1, 1.678, 10523.156, 390.517, 52890.716 25/03/21,14:53:45,10,09,1, 11.9,1,1, 1.678, 10523.170, 390.517, 52890.680 25/03/21,14:53:45,11,09,1, 11.9,1,1, 1.678, 10523.137, 390.541, 52890.735 25/03/21,14:53:45,12,09,1, 11.9,1,1, 1.678, 10523.145, 390.519, 52890.742 25/03/21,14:53:45,13,09,1, 11.9,1,1, 1.678, 10523.100, 390.523, 52890.771 25/03/21,14:53:45,14,09,1, 11.9,1,1, 1.678, 10523.126, 390.535, 52890.767 25/03/21,14:53:45,15,09,1, 11.9,1,1, 1.678, 10523.088, 390.509, 52890.754 25/03/21,14:53:45,16,09,1, 11.9,1,1, 1.678, 10523.076, 390.533, 52890.763 25/03/21,14:53:45,17,09,1, 11.9,1,1, 1.678, 10523.079, 390.521, 52890.773 25/03/21,14:53:45,18,09,1, 11.9,1,1, 1.678, 10523.035, 390.533, 52890.752 25/03/21,14:53:45,19,09,1, 11.9,1,1, 1.678, 10523.041, 390.537, 52890.726 25/03/21,14:53:46,00,09,1, 12.0,1,1, 1.678, 10523.038, 390.537, 52890.726 25/03/21,14:53:46,01,09,1, 12.0,1,1, 1.678, 10523.012, 390.540, 52890.764 25/03/21,14:53:46,02,09,1, 12.0,1,1, 1.678, 10523.000, 390.530, 52890.721 25/03/21,14:53:46,03,09,1, 12.0,1,1, 1.678, 10523.000, 390.504, 52890.741 25/03/21,14:53:46,04,09,1, 12.0,1,1, 1.678, 10522.987, 390.511, 52890.742 25/03/21,14:53:46,05,09,1, 12.0,1,1, 1.678, 10522.982, 390.542, 52890.736 25/03/21,14:53:46,06,09,1, 12.0,1,1, 1.678, 10522.942, 390.501, 52890.763 25/03/21,14:53:46,07,09,1, 12.0,1,1, 1.678, 10522.944, 390.497, 52890.749 25/03/21,14:53:46,08,09,1, 12.0,1,1, 1.678, 10522.914, 390.526, 52890.794 25/03/21,14:53:46,09,09,1, 12.0,1,1, 1.678, 10522.927, 390.529, 52890.822 25/03/21,14:53:46,10,09,1, 12.0,1,1, 1.678, 10522.920, 390.526, 52890.792 25/03/21,14:53:46,11,09,1, 12.0,1,1, 1.678, 10522.888, 390.526, 52890.688 25/03/21,14:53:46,12,09,1, 12.0,1,1, 1.678, 10522.871, 390.517, 52890.753 25/03/21,14:53:46,13,09,1, 12.0,1,1, 1.678, 10522.882, 390.507, 52890.810 25/03/21,14:53:46,14,09,1, 12.0,1,1, 1.678, 10522.829, 390.556, 52890.867 25/03/21,14:53:46,15,09,1, 12.0,1,1, 1.678, 10522.853, 390.504, 52890.751 25/03/21,14:53:46,16,09,1, 12.0,1,1, 1.678, 10522.810, 390.505, 52890.770 25/03/21,14:53:46,17,09,1, 12.0,1,1, 1.678, 10522.793, 390.526, 52890.776 25/03/21,14:53:46,18,09,1, 12.0,1,1, 1.678, 10522.808, 390.517, 52890.789 25/03/21,14:53:46,19,09,1, 12.0,1,1, 1.678, 10522.781, 390.515, 52890.815 25/03/21,14:53:47,00,09,1, 11.9,1,1, 1.679, 10522.779, 390.515, 52890.815 25/03/21,14:53:47,01,09,1, 11.9,1,1, 1.679, 10522.736, 390.513, 52890.833 25/03/21,14:53:47,02,09,1, 11.9,1,1, 1.679, 10522.732, 390.513, 52890.863 25/03/21,14:53:47,03,09,1, 11.9,1,1, 1.679, 10522.705, 390.522, 52890.892 25/03/21,14:53:47,04,09,1, 11.9,1,1, 1.679, 10522.719, 390.513, 52890.755 25/03/21,14:53:47,05,09,1, 11.9,1,1, 1.679, 10522.713, 390.515, 52890.820 25/03/21,14:53:47,06,09,1, 11.9,1,1, 1.679, 10522.723, 390.522, 52890.865 25/03/21,14:53:47,07,09,1, 11.9,1,1, 1.679, 10522.681, 390.522, 52890.800 25/03/21,14:53:47,08,09,1, 11.9,1,1, 1.679, 10522.668, 390.521, 52890.805 25/03/21,14:53:47,09,09,1, 11.9,1,1, 1.679, 10522.643, 390.520, 52890.864 25/03/21,14:53:47,10,09,1, 11.9,1,1, 1.679, 10522.624, 390.521, 52890.797 25/03/21,14:53:47,11,09,1, 11.9,1,1, 1.679, 10522.626, 390.523, 52890.873 25/03/21,14:53:47,12,09,1, 11.9,1,1, 1.679, 10522.604, 390.516, 52890.815 25/03/21,14:53:47,13,09,1, 11.9,1,1, 1.679, 10522.583, 390.529, 52890.892 25/03/21,14:53:47,14,09,1, 11.9,1,1, 1.679, 10522.607, 390.538, 52890.881 25/03/21,14:53:47,15,09,1, 11.9,1,1, 1.679, 10522.579, 390.524, 52890.931 25/03/21,14:53:47,16,09,1, 11.9,1,1, 1.679, 10522.560, 390.508, 52890.879 25/03/21,14:53:47,17,09,1, 11.9,1,1, 1.679, 10522.571, 390.494, 52890.844 25/03/21,14:53:47,18,09,1, 11.9,1,1, 1.679, 10522.542, 390.494, 52890.875 25/03/21,14:53:47,19,09,1, 11.9,1,1, 1.679, 10522.531, 390.522, 52890.896 25/03/21,14:53:48,00,09,1, 12.0,1,1, 1.680, 10522.529, 390.522, 52890.896 25/03/21,14:53:48,01,09,1, 12.0,1,1, 1.680, 10522.492, 390.504, 52890.906 25/03/21,14:53:48,02,09,1, 12.0,1,1, 1.680, 10522.489, 390.520, 52890.877 25/03/21,14:53:48,03,09,1, 12.0,1,1, 1.680, 10522.473, 390.513, 52890.846 25/03/21,14:53:48,04,09,1, 12.0,1,1, 1.680, 10522.473, 390.514, 52890.878 25/03/21,14:53:48,05,09,1, 12.0,1,1, 1.680, 10522.467, 390.522, 52890.903 25/03/21,14:53:48,06,09,1, 12.0,1,1, 1.680, 10522.425, 390.508, 52890.911 25/03/21,14:53:48,07,09,1, 12.0,1,1, 1.680, 10522.426, 390.541, 52890.889 25/03/21,14:53:48,08,09,1, 12.0,1,1, 1.680, 10522.409, 390.524, 52890.879 25/03/21,14:53:48,09,09,1, 12.0,1,1, 1.680, 10522.405, 390.525, 52890.943 25/03/21,14:53:48,10,09,1, 12.0,1,1, 1.680, 10522.359, 390.513, 52890.885 25/03/21,14:53:48,11,09,1, 12.0,1,1, 1.680, 10522.378, 390.505, 52890.836 25/03/21,14:53:48,12,09,1, 12.0,1,1, 1.680, 10522.356, 390.515, 52890.899 25/03/21,14:53:48,13,09,1, 12.0,1,1, 1.680, 10522.348, 390.529, 52890.963 25/03/21,14:53:48,14,09,1, 12.0,1,1, 1.680, 10522.339, 390.526, 52890.980 25/03/21,14:53:48,15,09,1, 12.0,1,1, 1.680, 10522.328, 390.510, 52890.953 25/03/21,14:53:48,16,09,1, 12.0,1,1, 1.680, 10522.298, 390.515, 52890.900 25/03/21,14:53:48,17,09,1, 12.0,1,1, 1.680, 10522.299, 390.540, 52890.969 25/03/21,14:53:48,18,09,1, 12.0,1,1, 1.680, 10522.293, 390.516, 52890.846 25/03/21,14:53:48,19,09,1, 12.0,1,1, 1.680, 10522.276, 390.519, 52890.922 25/03/21,14:53:49,00,09,1, 11.9,1,1, 1.679, 10522.270, 390.519, 52890.922 25/03/21,14:53:49,01,09,1, 11.9,1,1, 1.679, 10522.255, 390.502, 52890.930 25/03/21,14:53:49,02,09,1, 11.9,1,1, 1.679, 10522.252, 390.513, 52890.951 25/03/21,14:53:49,03,09,1, 11.9,1,1, 1.679, 10522.219, 390.511, 52890.902 25/03/21,14:53:49,04,09,1, 11.9,1,1, 1.679, 10522.195, 390.533, 52890.982 25/03/21,14:53:49,05,09,1, 11.9,1,1, 1.679, 10522.195, 390.528, 52890.939 25/03/21,14:53:49,06,09,1, 11.9,1,1, 1.679, 10522.158, 390.499, 52890.968 25/03/21,14:53:49,07,09,1, 11.9,1,1, 1.679, 10522.157, 390.494, 52890.998 25/03/21,14:53:49,08,09,1, 11.9,1,1, 1.679, 10522.143, 390.500, 52890.996 25/03/21,14:53:49,09,09,1, 11.9,1,1, 1.679, 10522.154, 390.521, 52891.002 25/03/21,14:53:49,10,09,1, 11.9,1,1, 1.679, 10522.109, 390.520, 52890.941 25/03/21,14:53:49,11,09,1, 11.9,1,1, 1.679, 10522.101, 390.498, 52890.876 25/03/21,14:53:49,12,09,1, 11.9,1,1, 1.679, 10522.104, 390.482, 52890.955 25/03/21,14:53:49,13,09,1, 11.9,1,1, 1.679, 10522.089, 390.485, 52890.958 25/03/21,14:53:49,14,09,1, 11.9,1,1, 1.679, 10522.084, 390.490, 52891.001 25/03/21,14:53:49,15,09,1, 11.9,1,1, 1.679, 10522.055, 390.515, 52890.996 25/03/21,14:53:49,16,09,1, 11.9,1,1, 1.679, 10522.037, 390.509, 52890.960 25/03/21,14:53:49,17,09,1, 11.9,1,1, 1.679, 10522.036, 390.503, 52890.940 25/03/21,14:53:49,18,09,1, 11.9,1,1, 1.679, 10522.033, 390.486, 52890.948 25/03/21,14:53:49,19,09,1, 11.9,1,1, 1.679, 10522.019, 390.502, 52890.910 25/03/21,14:53:50,00,09,1, 11.9,1,1, 1.681, 10522.012, 390.502, 52890.910 25/03/21,14:53:50,01,09,1, 11.9,1,1, 1.681, 10521.985, 390.510, 52890.914 25/03/21,14:53:50,02,09,1, 11.9,1,1, 1.681, 10521.970, 390.498, 52890.955 25/03/21,14:53:50,03,09,1, 11.9,1,1, 1.681, 10521.950, 390.494, 52890.995 25/03/21,14:53:50,04,09,1, 11.9,1,1, 1.681, 10521.950, 390.493, 52891.004 25/03/21,14:53:50,05,09,1, 11.9,1,1, 1.681, 10521.931, 390.513, 52890.954 25/03/21,14:53:50,06,09,1, 11.9,1,1, 1.681, 10521.921, 390.497, 52890.953 25/03/21,14:53:50,07,09,1, 11.9,1,1, 1.681, 10521.913, 390.500, 52891.004 25/03/21,14:53:50,08,09,1, 11.9,1,1, 1.681, 10521.910, 390.509, 52891.006 25/03/21,14:53:50,09,09,1, 11.9,1,1, 1.681, 10521.905, 390.465, 52890.982 25/03/21,14:53:50,10,09,1, 11.9,1,1, 1.681, 10521.887, 390.463, 52891.018 25/03/21,14:53:50,11,09,1, 11.9,1,1, 1.681, 10521.887, 390.481, 52890.978 25/03/21,14:53:50,12,09,1, 11.9,1,1, 1.681, 10521.867, 390.480, 52890.980 25/03/21,14:53:50,13,09,1, 11.9,1,1, 1.681, 10521.888, 390.487, 52891.027 25/03/21,14:53:50,14,09,1, 11.9,1,1, 1.681, 10521.837, 390.462, 52891.016 25/03/21,14:53:50,15,09,1, 11.9,1,1, 1.681, 10521.831, 390.466, 52890.996 25/03/21,14:53:50,16,09,1, 11.9,1,1, 1.681, 10521.810, 390.471, 52891.047 25/03/21,14:53:50,17,09,1, 11.9,1,1, 1.681, 10521.783, 390.469, 52891.014 25/03/21,14:53:50,18,09,1, 11.9,1,1, 1.681, 10521.804, 390.462, 52890.962 25/03/21,14:53:50,19,09,1, 11.9,1,1, 1.681, 10521.783, 390.465, 52891.063 25/03/21,14:53:51,00,09,1, 12.0,1,1, 1.681, 10521.778, 390.465, 52891.063 25/03/21,14:53:51,01,09,1, 12.0,1,1, 1.681, 10521.740, 390.477, 52891.123 25/03/21,14:53:51,02,09,1, 12.0,1,1, 1.681, 10521.768, 390.464, 52891.173 25/03/21,14:53:51,03,09,1, 12.0,1,1, 1.681, 10521.746, 390.456, 52891.095 25/03/21,14:53:51,04,09,1, 12.0,1,1, 1.681, 10521.740, 390.469, 52890.976 25/03/21,14:53:51,05,09,1, 12.0,1,1, 1.681, 10521.711, 390.445, 52891.009 25/03/21,14:53:51,06,09,1, 12.0,1,1, 1.681, 10521.691, 390.472, 52891.059 25/03/21,14:53:51,07,09,1, 12.0,1,1, 1.681, 10521.690, 390.450, 52891.031 25/03/21,14:53:51,08,09,1, 12.0,1,1, 1.681, 10521.691, 390.431, 52891.091 25/03/21,14:53:51,09,09,1, 12.0,1,1, 1.681, 10521.668, 390.453, 52891.101 25/03/21,14:53:51,10,09,1, 12.0,1,1, 1.681, 10521.661, 390.455, 52891.082 25/03/21,14:53:51,11,09,1, 12.0,1,1, 1.681, 10521.655, 390.450, 52890.992 25/03/21,14:53:51,12,09,1, 12.0,1,1, 1.681, 10521.631, 390.445, 52890.997 25/03/21,14:53:51,13,09,1, 12.0,1,1, 1.681, 10521.629, 390.440, 52891.089 25/03/21,14:53:51,14,09,1, 12.0,1,1, 1.681, 10521.601, 390.441, 52891.028 25/03/21,14:53:51,15,09,1, 12.0,1,1, 1.681, 10521.608, 390.443, 52891.025 25/03/21,14:53:51,16,09,1, 12.0,1,1, 1.681, 10521.602, 390.436, 52891.035 25/03/21,14:53:51,17,09,1, 12.0,1,1, 1.681, 10521.574, 390.433, 52890.982 25/03/21,14:53:51,18,09,1, 12.0,1,1, 1.681, 10521.561, 390.437, 52891.066 25/03/21,14:53:51,19,09,1, 12.0,1,1, 1.681, 10521.558, 390.463, 52891.137 25/03/21,14:53:52,00,09,1, 11.9,1,1, 1.680, 10521.553, 390.463, 52891.137 25/03/21,14:53:52,01,09,1, 11.9,1,1, 1.680, 10521.534, 390.432, 52891.051 25/03/21,14:53:52,02,09,1, 11.9,1,1, 1.680, 10521.527, 390.442, 52891.052 25/03/21,14:53:52,03,09,1, 11.9,1,1, 1.680, 10521.521, 390.442, 52891.041 25/03/21,14:53:52,04,09,1, 11.9,1,1, 1.680, 10521.500, 390.431, 52891.111 25/03/21,14:53:52,05,09,1, 11.9,1,1, 1.680, 10521.498, 390.437, 52891.102 25/03/21,14:53:52,06,09,1, 11.9,1,1, 1.680, 10521.452, 390.427, 52891.114 25/03/21,14:53:52,07,09,1, 11.9,1,1, 1.680, 10521.451, 390.447, 52891.126 25/03/21,14:53:52,08,09,1, 11.9,1,1, 1.680, 10521.453, 390.431, 52891.057 25/03/21,14:53:52,09,09,1, 11.9,1,1, 1.680, 10521.436, 390.407, 52891.056 25/03/21,14:53:52,10,09,1, 11.9,1,1, 1.680, 10521.440, 390.423, 52891.145 25/03/21,14:53:52,11,09,1, 11.9,1,1, 1.680, 10521.421, 390.422, 52891.105 25/03/21,14:53:52,12,09,1, 11.9,1,1, 1.680, 10521.418, 390.429, 52891.174 25/03/21,14:53:52,13,09,1, 11.9,1,1, 1.680, 10521.421, 390.416, 52891.088 25/03/21,14:53:52,14,09,1, 11.9,1,1, 1.680, 10521.370, 390.422, 52891.164 25/03/21,14:53:52,15,09,1, 11.9,1,1, 1.680, 10521.360, 390.400, 52891.089 25/03/21,14:53:52,16,09,1, 11.9,1,1, 1.680, 10521.375, 390.394, 52891.091 25/03/21,14:53:52,17,09,1, 11.9,1,1, 1.680, 10521.361, 390.429, 52891.062 25/03/21,14:53:52,18,09,1, 11.9,1,1, 1.680, 10521.342, 390.429, 52891.166 25/03/21,14:53:52,19,09,1, 11.9,1,1, 1.680, 10521.340, 390.388, 52891.119 25/03/21,14:53:53,00,09,1, 11.9,1,1, 1.680, 10521.336, 390.388, 52891.119 25/03/21,14:53:53,01,09,1, 11.9,1,1, 1.680, 10521.302, 390.395, 52891.107 25/03/21,14:53:53,02,09,1, 11.9,1,1, 1.680, 10521.284, 390.403, 52891.158 25/03/21,14:53:53,03,09,1, 11.9,1,1, 1.680, 10521.266, 390.388, 52891.088 25/03/21,14:53:53,04,09,1, 11.9,1,1, 1.680, 10521.259, 390.401, 52891.155 25/03/21,14:53:53,05,09,1, 11.9,1,1, 1.680, 10521.268, 390.403, 52891.097 25/03/21,14:53:53,06,09,1, 11.9,1,1, 1.680, 10521.233, 390.374, 52891.084 25/03/21,14:53:53,07,09,1, 11.9,1,1, 1.680, 10521.231, 390.401, 52891.143 25/03/21,14:53:53,08,09,1, 11.9,1,1, 1.680, 10521.212, 390.386, 52891.109 25/03/21,14:53:53,09,09,1, 11.9,1,1, 1.680, 10521.211, 390.401, 52891.156 25/03/21,14:53:53,10,09,1, 11.9,1,1, 1.680, 10521.221, 390.387, 52891.110 25/03/21,14:53:53,11,09,1, 11.9,1,1, 1.680, 10521.182, 390.389, 52891.075 25/03/21,14:53:53,12,09,1, 11.9,1,1, 1.680, 10521.194, 390.390, 52891.183 25/03/21,14:53:53,13,09,1, 11.9,1,1, 1.680, 10521.168, 390.362, 52891.191 25/03/21,14:53:53,14,09,1, 11.9,1,1, 1.680, 10521.180, 390.364, 52891.016 25/03/21,14:53:53,15,09,1, 11.9,1,1, 1.680, 10521.133, 390.407, 52891.169 25/03/21,14:53:53,16,09,1, 11.9,1,1, 1.680, 10521.130, 390.375, 52891.106 25/03/21,14:53:53,17,09,1, 11.9,1,1, 1.680, 10521.139, 390.364, 52891.134 25/03/21,14:53:53,18,09,1, 11.9,1,1, 1.680, 10521.103, 390.379, 52891.107 25/03/21,14:53:53,19,09,1, 11.9,1,1, 1.680, 10521.118, 390.351, 52891.073 25/03/21,14:53:54,00,09,1, 11.9,1,1, 1.678, 10521.110, 390.351, 52891.073 25/03/21,14:53:54,01,09,1, 11.9,1,1, 1.678, 10521.078, 390.374, 52891.218 25/03/21,14:53:54,02,09,1, 11.9,1,1, 1.678, 10521.066, 390.370, 52891.191 25/03/21,14:53:54,03,09,1, 11.9,1,1, 1.678, 10521.067, 390.379, 52891.203 25/03/21,14:53:54,04,09,1, 11.9,1,1, 1.678, 10521.036, 390.380, 52891.156 25/03/21,14:53:54,05,09,1, 11.9,1,1, 1.678, 10521.057, 390.352, 52891.184 25/03/21,14:53:54,06,09,1, 11.9,1,1, 1.678, 10521.030, 390.356, 52891.160 25/03/21,14:53:54,07,09,1, 11.9,1,1, 1.678, 10521.032, 390.361, 52891.176 25/03/21,14:53:54,08,09,1, 11.9,1,1, 1.678, 10521.018, 390.369, 52891.200 25/03/21,14:53:54,09,09,1, 11.9,1,1, 1.678, 10521.034, 390.361, 52891.179 25/03/21,14:53:54,10,09,1, 11.9,1,1, 1.678, 10520.974, 390.351, 52891.181 25/03/21,14:53:54,11,09,1, 11.9,1,1, 1.678, 10520.966, 390.359, 52891.139 25/03/21,14:53:54,12,09,1, 11.9,1,1, 1.678, 10520.950, 390.359, 52891.215 25/03/21,14:53:54,13,09,1, 11.9,1,1, 1.678, 10520.941, 390.335, 52891.181 25/03/21,14:53:54,14,09,1, 11.9,1,1, 1.678, 10520.947, 390.361, 52891.281 25/03/21,14:53:54,15,09,1, 11.9,1,1, 1.678, 10520.934, 390.359, 52891.234 25/03/21,14:53:54,16,09,1, 11.9,1,1, 1.678, 10520.918, 390.363, 52891.251 25/03/21,14:53:54,17,09,1, 11.9,1,1, 1.678, 10520.879, 390.354, 52891.205 25/03/21,14:53:54,18,09,1, 11.9,1,1, 1.678, 10520.894, 390.354, 52891.201 25/03/21,14:53:54,19,09,1, 11.9,1,1, 1.678, 10520.876, 390.352, 52891.195 25/03/21,14:53:55,00,09,1, 11.9,1,1, 1.678, 10520.868, 390.352, 52891.195 25/03/21,14:53:55,01,09,1, 11.9,1,1, 1.678, 10520.862, 390.344, 52891.249 25/03/21,14:53:55,02,09,1, 11.9,1,1, 1.678, 10520.872, 390.332, 52891.246 25/03/21,14:53:55,03,09,1, 11.9,1,1, 1.678, 10520.815, 390.334, 52891.177 25/03/21,14:53:55,04,09,1, 11.9,1,1, 1.678, 10520.803, 390.339, 52891.204 25/03/21,14:53:55,05,09,1, 11.9,1,1, 1.678, 10520.793, 390.329, 52891.212 25/03/21,14:53:55,06,09,1, 11.9,1,1, 1.678, 10520.771, 390.320, 52891.161 25/03/21,14:53:55,07,09,1, 11.9,1,1, 1.678, 10520.787, 390.309, 52891.246 25/03/21,14:53:55,08,09,1, 11.9,1,1, 1.678, 10520.758, 390.325, 52891.184 25/03/21,14:53:55,09,09,1, 11.9,1,1, 1.678, 10520.772, 390.311, 52891.237 25/03/21,14:53:55,10,09,1, 11.9,1,1, 1.678, 10520.739, 390.325, 52891.201 25/03/21,14:53:55,11,09,1, 11.9,1,1, 1.678, 10520.728, 390.326, 52891.165 25/03/21,14:53:55,12,09,1, 11.9,1,1, 1.678, 10520.723, 390.316, 52891.165 25/03/21,14:53:55,13,09,1, 11.9,1,1, 1.678, 10520.710, 390.315, 52891.211 25/03/21,14:53:55,14,09,1, 11.9,1,1, 1.678, 10520.691, 390.309, 52891.191 25/03/21,14:53:55,15,09,1, 11.9,1,1, 1.678, 10520.691, 390.313, 52891.224 25/03/21,14:53:55,16,09,1, 11.9,1,1, 1.678, 10520.690, 390.328, 52891.181 25/03/21,14:53:55,17,09,1, 11.9,1,1, 1.678, 10520.667, 390.294, 52891.202 25/03/21,14:53:55,18,09,1, 11.9,1,1, 1.678, 10520.672, 390.289, 52891.258 25/03/21,14:53:55,19,09,1, 11.9,1,1, 1.678, 10520.629, 390.303, 52891.277 25/03/21,14:53:56,00,09,1, 11.9,1,1, 1.680, 10520.626, 390.303, 52891.277 25/03/21,14:53:56,01,09,1, 11.9,1,1, 1.680, 10520.610, 390.316, 52891.278 25/03/21,14:53:56,02,09,1, 11.9,1,1, 1.680, 10520.610, 390.317, 52891.224 25/03/21,14:53:56,03,09,1, 11.9,1,1, 1.680, 10520.595, 390.282, 52891.194 25/03/21,14:53:56,04,09,1, 11.9,1,1, 1.680, 10520.565, 390.300, 52891.240 25/03/21,14:53:56,05,09,1, 11.9,1,1, 1.680, 10520.561, 390.284, 52891.274 25/03/21,14:53:56,06,09,1, 11.9,1,1, 1.680, 10520.545, 390.290, 528