25/03/21,11:00:00,00,08,1, 11.9,1,1, 1.349, 10446.868, 411.919, 52882.340 25/03/21,11:00:00,01,08,1, 11.9,1,1, 1.349, 10446.836, 411.948, 52882.435 25/03/21,11:00:00,02,08,1, 11.9,1,1, 1.349, 10446.872, 411.930, 52882.189 25/03/21,11:00:00,03,08,1, 11.9,1,1, 1.349, 10446.846, 411.931, 52882.258 25/03/21,11:00:00,04,08,1, 11.9,1,1, 1.349, 10446.842, 411.948, 52882.309 25/03/21,11:00:00,05,08,1, 11.9,1,1, 1.349, 10446.849, 411.951, 52882.355 25/03/21,11:00:00,06,08,1, 11.9,1,1, 1.349, 10446.877, 411.957, 52882.201 25/03/21,11:00:00,07,08,1, 11.9,1,1, 1.349, 10446.868, 411.917, 52882.192 25/03/21,11:00:00,08,08,1, 11.9,1,1, 1.349, 10446.870, 411.896, 52882.237 25/03/21,11:00:00,09,08,1, 11.9,1,1, 1.349, 10446.844, 411.945, 52882.195 25/03/21,11:00:00,10,08,1, 11.9,1,1, 1.349, 10446.868, 411.956, 52882.210 25/03/21,11:00:00,11,08,1, 11.9,1,1, 1.349, 10446.862, 411.980, 52882.218 25/03/21,11:00:00,12,08,1, 11.9,1,1, 1.349, 10446.865, 411.988, 52882.227 25/03/21,11:00:00,13,08,1, 11.9,1,1, 1.349, 10446.892, 411.945, 52882.182 25/03/21,11:00:00,14,08,1, 11.9,1,1, 1.349, 10446.863, 411.948, 52882.182 25/03/21,11:00:00,15,08,1, 11.9,1,1, 1.349, 10446.859, 411.956, 52882.256 25/03/21,11:00:00,16,08,1, 11.9,1,1, 1.349, 10446.862, 411.974, 52882.245 25/03/21,11:00:00,17,08,1, 11.9,1,1, 1.349, 10446.861, 411.991, 52882.293 25/03/21,11:00:00,18,08,1, 11.9,1,1, 1.349, 10446.848, 412.002, 52882.242 25/03/21,11:00:00,19,08,1, 11.9,1,1, 1.349, 10446.862, 411.976, 52882.275 25/03/21,11:00:01,00,08,1, 11.9,1,1, 1.350, 10446.860, 411.976, 52882.275 25/03/21,11:00:01,01,08,1, 11.9,1,1, 1.350, 10446.858, 411.977, 52882.284 25/03/21,11:00:01,02,08,1, 11.9,1,1, 1.350, 10446.854, 411.968, 52882.194 25/03/21,11:00:01,03,08,1, 11.9,1,1, 1.350, 10446.852, 412.009, 52882.284 25/03/21,11:00:01,04,08,1, 11.9,1,1, 1.350, 10446.870, 412.020, 52882.290 25/03/21,11:00:01,05,08,1, 11.9,1,1, 1.350, 10446.860, 412.020, 52882.300 25/03/21,11:00:01,06,08,1, 11.9,1,1, 1.350, 10446.876, 412.029, 52882.252 25/03/21,11:00:01,07,08,1, 11.9,1,1, 1.350, 10446.877, 412.004, 52882.225 25/03/21,11:00:01,08,08,1, 11.9,1,1, 1.350, 10446.859, 412.012, 52882.246 25/03/21,11:00:01,09,08,1, 11.9,1,1, 1.350, 10446.867, 412.002, 52882.194 25/03/21,11:00:01,10,08,1, 11.9,1,1, 1.350, 10446.837, 412.017, 52882.328 25/03/21,11:00:01,11,08,1, 11.9,1,1, 1.350, 10446.852, 412.016, 52882.294 25/03/21,11:00:01,12,08,1, 11.9,1,1, 1.350, 10446.862, 412.025, 52882.247 25/03/21,11:00:01,13,08,1, 11.9,1,1, 1.350, 10446.870, 412.033, 52882.274 25/03/21,11:00:01,14,08,1, 11.9,1,1, 1.350, 10446.865, 412.058, 52882.263 25/03/21,11:00:01,15,08,1, 11.9,1,1, 1.350, 10446.859, 412.026, 52882.289 25/03/21,11:00:01,16,08,1, 11.9,1,1, 1.350, 10446.851, 412.038, 52882.314 25/03/21,11:00:01,17,08,1, 11.9,1,1, 1.350, 10446.858, 412.009, 52882.299 25/03/21,11:00:01,18,08,1, 11.9,1,1, 1.350, 10446.864, 412.049, 52882.348 25/03/21,11:00:01,19,08,1, 11.9,1,1, 1.350, 10446.867, 412.044, 52882.263 25/03/21,11:00:02,00,08,1, 11.9,1,1, 1.348, 10446.860, 412.044, 52882.263 25/03/21,11:00:02,01,08,1, 11.9,1,1, 1.348, 10446.856, 412.057, 52882.308 25/03/21,11:00:02,02,08,1, 11.9,1,1, 1.348, 10446.843, 412.040, 52882.283 25/03/21,11:00:02,03,08,1, 11.9,1,1, 1.348, 10446.866, 412.055, 52882.240 25/03/21,11:00:02,04,08,1, 11.9,1,1, 1.348, 10446.839, 412.046, 52882.280 25/03/21,11:00:02,05,08,1, 11.9,1,1, 1.348, 10446.844, 412.066, 52882.320 25/03/21,11:00:02,06,08,1, 11.9,1,1, 1.348, 10446.849, 412.056, 52882.231 25/03/21,11:00:02,07,08,1, 11.9,1,1, 1.348, 10446.843, 412.078, 52882.327 25/03/21,11:00:02,08,08,1, 11.9,1,1, 1.348, 10446.852, 412.050, 52882.271 25/03/21,11:00:02,09,08,1, 11.9,1,1, 1.348, 10446.826, 412.077, 52882.288 25/03/21,11:00:02,10,08,1, 11.9,1,1, 1.348, 10446.826, 412.076, 52882.302 25/03/21,11:00:02,11,08,1, 11.9,1,1, 1.348, 10446.854, 412.042, 52882.316 25/03/21,11:00:02,12,08,1, 11.9,1,1, 1.348, 10446.837, 412.072, 52882.267 25/03/21,11:00:02,13,08,1, 11.9,1,1, 1.348, 10446.856, 412.095, 52882.291 25/03/21,11:00:02,14,08,1, 11.9,1,1, 1.348, 10446.859, 412.098, 52882.274 25/03/21,11:00:02,15,08,1, 11.9,1,1, 1.348, 10446.870, 412.110, 52882.261 25/03/21,11:00:02,16,08,1, 11.9,1,1, 1.348, 10446.858, 412.095, 52882.264 25/03/21,11:00:02,17,08,1, 11.9,1,1, 1.348, 10446.818, 412.077, 52882.281 25/03/21,11:00:02,18,08,1, 11.9,1,1, 1.348, 10446.830, 412.088, 52882.288 25/03/21,11:00:02,19,08,1, 11.9,1,1, 1.348, 10446.814, 412.072, 52882.205 25/03/21,11:00:03,00,09,1, 11.9,1,1, 1.348, 10446.810, 412.072, 52882.205 25/03/21,11:00:03,01,09,1, 11.9,1,1, 1.348, 10446.830, 412.093, 52882.287 25/03/21,11:00:03,02,09,1, 11.9,1,1, 1.348, 10446.821, 412.138, 52882.300 25/03/21,11:00:03,03,09,1, 11.9,1,1, 1.348, 10446.843, 412.127, 52882.258 25/03/21,11:00:03,04,09,1, 11.9,1,1, 1.348, 10446.847, 412.110, 52882.266 25/03/21,11:00:03,05,09,1, 11.9,1,1, 1.348, 10446.837, 412.090, 52882.273 25/03/21,11:00:03,06,09,1, 11.9,1,1, 1.348, 10446.837, 412.122, 52882.275 25/03/21,11:00:03,07,09,1, 11.9,1,1, 1.348, 10446.828, 412.115, 52882.211 25/03/21,11:00:03,08,09,1, 11.9,1,1, 1.348, 10446.833, 412.126, 52882.308 25/03/21,11:00:03,09,09,1, 11.9,1,1, 1.348, 10446.829, 412.141, 52882.302 25/03/21,11:00:03,10,09,1, 11.9,1,1, 1.348, 10446.818, 412.125, 52882.306 25/03/21,11:00:03,11,09,1, 11.9,1,1, 1.348, 10446.820, 412.129, 52882.273 25/03/21,11:00:03,12,09,1, 11.9,1,1, 1.348, 10446.805, 412.134, 52882.350 25/03/21,11:00:03,13,09,1, 11.9,1,1, 1.348, 10446.846, 412.132, 52882.257 25/03/21,11:00:03,14,09,1, 11.9,1,1, 1.348, 10446.845, 412.124, 52882.263 25/03/21,11:00:03,15,09,1, 11.9,1,1, 1.348, 10446.839, 412.169, 52882.251 25/03/21,11:00:03,16,09,1, 11.9,1,1, 1.348, 10446.810, 412.156, 52882.375 25/03/21,11:00:03,17,09,1, 11.9,1,1, 1.348, 10446.826, 412.139, 52882.324 25/03/21,11:00:03,18,09,1, 11.9,1,1, 1.348, 10446.818, 412.121, 52882.271 25/03/21,11:00:03,19,09,1, 11.9,1,1, 1.348, 10446.804, 412.144, 52882.277 25/03/21,11:00:04,00,07,1, 12.0,1,1, 1.352, 10446.801, 412.144, 52882.277 25/03/21,11:00:04,01,07,1, 12.0,1,1, 1.352, 10446.803, 412.143, 52882.346 25/03/21,11:00:04,02,07,1, 12.0,1,1, 1.352, 10446.797, 412.176, 52882.327 25/03/21,11:00:04,03,07,1, 12.0,1,1, 1.352, 10446.803, 412.178, 52882.356 25/03/21,11:00:04,04,07,1, 12.0,1,1, 1.352, 10446.803, 412.183, 52882.354 25/03/21,11:00:04,05,07,1, 12.0,1,1, 1.352, 10446.786, 412.164, 52882.260 25/03/21,11:00:04,06,07,1, 12.0,1,1, 1.352, 10446.816, 412.163, 52882.289 25/03/21,11:00:04,07,07,1, 12.0,1,1, 1.352, 10446.786, 412.150, 52882.241 25/03/21,11:00:04,08,07,1, 12.0,1,1, 1.352, 10446.787, 412.147, 52882.302 25/03/21,11:00:04,09,07,1, 12.0,1,1, 1.352, 10446.795, 412.158, 52882.333 25/03/21,11:00:04,10,07,1, 12.0,1,1, 1.352, 10446.804, 412.182, 52882.299 25/03/21,11:00:04,11,07,1, 12.0,1,1, 1.352, 10446.794, 412.183, 52882.395 25/03/21,11:00:04,12,07,1, 12.0,1,1, 1.352, 10446.819, 412.194, 52882.342 25/03/21,11:00:04,13,07,1, 12.0,1,1, 1.352, 10446.792, 412.159, 52882.286 25/03/21,11:00:04,14,07,1, 12.0,1,1, 1.352, 10446.772, 412.171, 52882.305 25/03/21,11:00:04,15,07,1, 12.0,1,1, 1.352, 10446.777, 412.168, 52882.360 25/03/21,11:00:04,16,07,1, 12.0,1,1, 1.352, 10446.793, 412.171, 52882.257 25/03/21,11:00:04,17,07,1, 12.0,1,1, 1.352, 10446.817, 412.197, 52882.300 25/03/21,11:00:04,18,07,1, 12.0,1,1, 1.352, 10446.803, 412.195, 52882.326 25/03/21,11:00:04,19,07,1, 12.0,1,1, 1.352, 10446.812, 412.197, 52882.297 25/03/21,11:00:05,00,07,1, 11.8,1,1, 1.348, 10446.810, 412.197, 52882.297 25/03/21,11:00:05,01,07,1, 11.8,1,1, 1.348, 10446.794, 412.191, 52882.307 25/03/21,11:00:05,02,07,1, 11.8,1,1, 1.348, 10446.773, 412.185, 52882.341 25/03/21,11:00:05,03,07,1, 11.8,1,1, 1.348, 10446.795, 412.184, 52882.239 25/03/21,11:00:05,04,07,1, 11.8,1,1, 1.348, 10446.788, 412.213, 52882.323 25/03/21,11:00:05,05,07,1, 11.8,1,1, 1.348, 10446.784, 412.212, 52882.289 25/03/21,11:00:05,06,07,1, 11.8,1,1, 1.348, 10446.798, 412.200, 52882.266 25/03/21,11:00:05,07,07,1, 11.8,1,1, 1.348, 10446.798, 412.207, 52882.362 25/03/21,11:00:05,08,07,1, 11.8,1,1, 1.348, 10446.796, 412.197, 52882.311 25/03/21,11:00:05,09,07,1, 11.8,1,1, 1.348, 10446.768, 412.198, 52882.304 25/03/21,11:00:05,10,07,1, 11.8,1,1, 1.348, 10446.781, 412.216, 52882.302 25/03/21,11:00:05,11,07,1, 11.8,1,1, 1.348, 10446.799, 412.222, 52882.342 25/03/21,11:00:05,12,07,1, 11.8,1,1, 1.348, 10446.787, 412.226, 52882.350 25/03/21,11:00:05,13,07,1, 11.8,1,1, 1.348, 10446.765, 412.215, 52882.262 25/03/21,11:00:05,14,07,1, 11.8,1,1, 1.348, 10446.780, 412.242, 52882.295 25/03/21,11:00:05,15,07,1, 11.8,1,1, 1.348, 10446.772, 412.202, 52882.269 25/03/21,11:00:05,16,07,1, 11.8,1,1, 1.348, 10446.751, 412.206, 52882.320 25/03/21,11:00:05,17,07,1, 11.8,1,1, 1.348, 10446.761, 412.187, 52882.401 25/03/21,11:00:05,18,07,1, 11.8,1,1, 1.348, 10446.763, 412.200, 52882.292 25/03/21,11:00:05,19,07,1, 11.8,1,1, 1.348, 10446.770, 412.257, 52882.316 25/03/21,11:00:06,00,08,1, 11.9,1,1, 1.350, 10446.768, 412.257, 52882.316 25/03/21,11:00:06,01,08,1, 11.9,1,1, 1.350, 10446.735, 412.252, 52882.316 25/03/21,11:00:06,02,08,1, 11.9,1,1, 1.350, 10446.743, 412.220, 52882.193 25/03/21,11:00:06,03,08,1, 11.9,1,1, 1.350, 10446.767, 412.237, 52882.275 25/03/21,11:00:06,04,08,1, 11.9,1,1, 1.350, 10446.728, 412.220, 52882.266 25/03/21,11:00:06,05,08,1, 11.9,1,1, 1.350, 10446.759, 412.247, 52882.338 25/03/21,11:00:06,06,08,1, 11.9,1,1, 1.350, 10446.758, 412.222, 52882.291 25/03/21,11:00:06,07,08,1, 11.9,1,1, 1.350, 10446.754, 412.238, 52882.293 25/03/21,11:00:06,08,08,1, 11.9,1,1, 1.350, 10446.769, 412.247, 52882.333 25/03/21,11:00:06,09,08,1, 11.9,1,1, 1.350, 10446.744, 412.245, 52882.299 25/03/21,11:00:06,10,08,1, 11.9,1,1, 1.350, 10446.753, 412.256, 52882.307 25/03/21,11:00:06,11,08,1, 11.9,1,1, 1.350, 10446.736, 412.230, 52882.347 25/03/21,11:00:06,12,08,1, 11.9,1,1, 1.350, 10446.732, 412.213, 52882.352 25/03/21,11:00:06,13,08,1, 11.9,1,1, 1.350, 10446.720, 412.242, 52882.407 25/03/21,11:00:06,14,08,1, 11.9,1,1, 1.350, 10446.782, 412.243, 52882.282 25/03/21,11:00:06,15,08,1, 11.9,1,1, 1.350, 10446.721, 412.257, 52882.335 25/03/21,11:00:06,16,08,1, 11.9,1,1, 1.350, 10446.771, 412.237, 52882.304 25/03/21,11:00:06,17,08,1, 11.9,1,1, 1.350, 10446.750, 412.232, 52882.309 25/03/21,11:00:06,18,08,1, 11.9,1,1, 1.350, 10446.744, 412.237, 52882.349 25/03/21,11:00:06,19,08,1, 11.9,1,1, 1.350, 10446.730, 412.238, 52882.304 25/03/21,11:00:07,00,08,1, 11.9,1,1, 1.350, 10446.726, 412.238, 52882.304 25/03/21,11:00:07,01,08,1, 11.9,1,1, 1.350, 10446.742, 412.238, 52882.299 25/03/21,11:00:07,02,08,1, 11.9,1,1, 1.350, 10446.740, 412.268, 52882.316 25/03/21,11:00:07,03,08,1, 11.9,1,1, 1.350, 10446.742, 412.275, 52882.325 25/03/21,11:00:07,04,08,1, 11.9,1,1, 1.350, 10446.718, 412.260, 52882.383 25/03/21,11:00:07,05,08,1, 11.9,1,1, 1.350, 10446.710, 412.229, 52882.312 25/03/21,11:00:07,06,08,1, 11.9,1,1, 1.350, 10446.726, 412.236, 52882.366 25/03/21,11:00:07,07,08,1, 11.9,1,1, 1.350, 10446.722, 412.267, 52882.361 25/03/21,11:00:07,08,08,1, 11.9,1,1, 1.350, 10446.747, 412.274, 52882.336 25/03/21,11:00:07,09,08,1, 11.9,1,1, 1.350, 10446.738, 412.286, 52882.312 25/03/21,11:00:07,10,08,1, 11.9,1,1, 1.350, 10446.716, 412.256, 52882.254 25/03/21,11:00:07,11,08,1, 11.9,1,1, 1.350, 10446.706, 412.262, 52882.342 25/03/21,11:00:07,12,08,1, 11.9,1,1, 1.350, 10446.740, 412.255, 52882.321 25/03/21,11:00:07,13,08,1, 11.9,1,1, 1.350, 10446.728, 412.253, 52882.394 25/03/21,11:00:07,14,08,1, 11.9,1,1, 1.350, 10446.711, 412.255, 52882.321 25/03/21,11:00:07,15,08,1, 11.9,1,1, 1.350, 10446.720, 412.264, 52882.147 25/03/21,11:00:07,16,08,1, 11.9,1,1, 1.350, 10446.715, 412.277, 52882.261 25/03/21,11:00:07,17,08,1, 11.9,1,1, 1.350, 10446.701, 412.273, 52882.320 25/03/21,11:00:07,18,08,1, 11.9,1,1, 1.350, 10446.720, 412.269, 52882.267 25/03/21,11:00:07,19,08,1, 11.9,1,1, 1.350, 10446.714, 412.247, 52882.373 25/03/21,11:00:08,00,07,1, 11.9,1,1, 1.352, 10446.709, 412.247, 52882.373 25/03/21,11:00:08,01,07,1, 11.9,1,1, 1.352, 10446.691, 412.259, 52882.335 25/03/21,11:00:08,02,07,1, 11.9,1,1, 1.352, 10446.728, 412.297, 52882.333 25/03/21,11:00:08,03,07,1, 11.9,1,1, 1.352, 10446.712, 412.285, 52882.419 25/03/21,11:00:08,04,07,1, 11.9,1,1, 1.352, 10446.700, 412.295, 52882.422 25/03/21,11:00:08,05,07,1, 11.9,1,1, 1.352, 10446.690, 412.270, 52882.358 25/03/21,11:00:08,06,07,1, 11.9,1,1, 1.352, 10446.697, 412.286, 52882.380 25/03/21,11:00:08,07,07,1, 11.9,1,1, 1.352, 10446.680, 412.269, 52882.290 25/03/21,11:00:08,08,07,1, 11.9,1,1, 1.352, 10446.693, 412.247, 52882.284 25/03/21,11:00:08,09,07,1, 11.9,1,1, 1.352, 10446.688, 412.281, 52882.311 25/03/21,11:00:08,10,07,1, 11.9,1,1, 1.352, 10446.700, 412.295, 52882.357 25/03/21,11:00:08,11,07,1, 11.9,1,1, 1.352, 10446.689, 412.300, 52882.346 25/03/21,11:00:08,12,07,1, 11.9,1,1, 1.352, 10446.695, 412.290, 52882.338 25/03/21,11:00:08,13,07,1, 11.9,1,1, 1.352, 10446.687, 412.285, 52882.383 25/03/21,11:00:08,14,07,1, 11.9,1,1, 1.352, 10446.681, 412.283, 52882.270 25/03/21,11:00:08,15,07,1, 11.9,1,1, 1.352, 10446.676, 412.261, 52882.266 25/03/21,11:00:08,16,07,1, 11.9,1,1, 1.352, 10446.701, 412.279, 52882.222 25/03/21,11:00:08,17,07,1, 11.9,1,1, 1.352, 10446.696, 412.299, 52882.304 25/03/21,11:00:08,18,07,1, 11.9,1,1, 1.352, 10446.704, 412.315, 52882.278 25/03/21,11:00:08,19,07,1, 11.9,1,1, 1.352, 10446.678, 412.293, 52882.355 25/03/21,11:00:09,00,07,1, 11.9,1,1, 1.348, 10446.676, 412.293, 52882.355 25/03/21,11:00:09,01,07,1, 11.9,1,1, 1.348, 10446.666, 412.261, 52882.304 25/03/21,11:00:09,02,07,1, 11.9,1,1, 1.348, 10446.664, 412.245, 52882.316 25/03/21,11:00:09,03,07,1, 11.9,1,1, 1.348, 10446.687, 412.297, 52882.326 25/03/21,11:00:09,04,07,1, 11.9,1,1, 1.348, 10446.676, 412.298, 52882.324 25/03/21,11:00:09,05,07,1, 11.9,1,1, 1.348, 10446.662, 412.274, 52882.315 25/03/21,11:00:09,06,07,1, 11.9,1,1, 1.348, 10446.678, 412.293, 52882.306 25/03/21,11:00:09,07,07,1, 11.9,1,1, 1.348, 10446.687, 412.305, 52882.347 25/03/21,11:00:09,08,07,1, 11.9,1,1, 1.348, 10446.666, 412.303, 52882.278 25/03/21,11:00:09,09,07,1, 11.9,1,1, 1.348, 10446.688, 412.283, 52882.270 25/03/21,11:00:09,10,07,1, 11.9,1,1, 1.348, 10446.690, 412.300, 52882.333 25/03/21,11:00:09,11,07,1, 11.9,1,1, 1.348, 10446.650, 412.310, 52882.382 25/03/21,11:00:09,12,07,1, 11.9,1,1, 1.348, 10446.666, 412.322, 52882.392 25/03/21,11:00:09,13,07,1, 11.9,1,1, 1.348, 10446.680, 412.311, 52882.293 25/03/21,11:00:09,14,07,1, 11.9,1,1, 1.348, 10446.670, 412.331, 52882.361 25/03/21,11:00:09,15,07,1, 11.9,1,1, 1.348, 10446.681, 412.299, 52882.285 25/03/21,11:00:09,16,07,1, 11.9,1,1, 1.348, 10446.660, 412.309, 52882.379 25/03/21,11:00:09,17,07,1, 11.9,1,1, 1.348, 10446.667, 412.270, 52882.319 25/03/21,11:00:09,18,07,1, 11.9,1,1, 1.348, 10446.670, 412.330, 52882.363 25/03/21,11:00:09,19,07,1, 11.9,1,1, 1.348, 10446.673, 412.308, 52882.321 25/03/21,11:00:10,00,08,1, 12.0,1,1, 1.348, 10446.668, 412.308, 52882.321 25/03/21,11:00:10,01,08,1, 12.0,1,1, 1.348, 10446.685, 412.330, 52882.322 25/03/21,11:00:10,02,08,1, 12.0,1,1, 1.348, 10446.673, 412.324, 52882.360 25/03/21,11:00:10,03,08,1, 12.0,1,1, 1.348, 10446.673, 412.317, 52882.327 25/03/21,11:00:10,04,08,1, 12.0,1,1, 1.348, 10446.657, 412.298, 52882.377 25/03/21,11:00:10,05,08,1, 12.0,1,1, 1.348, 10446.672, 412.315, 52882.377 25/03/21,11:00:10,06,08,1, 12.0,1,1, 1.348, 10446.652, 412.324, 52882.347 25/03/21,11:00:10,07,08,1, 12.0,1,1, 1.348, 10446.680, 412.331, 52882.331 25/03/21,11:00:10,08,08,1, 12.0,1,1, 1.348, 10446.698, 412.355, 52882.313 25/03/21,11:00:10,09,08,1, 12.0,1,1, 1.348, 10446.658, 412.335, 52882.328 25/03/21,11:00:10,10,08,1, 12.0,1,1, 1.348, 10446.651, 412.303, 52882.334 25/03/21,11:00:10,11,08,1, 12.0,1,1, 1.348, 10446.665, 412.311, 52882.365 25/03/21,11:00:10,12,08,1, 12.0,1,1, 1.348, 10446.677, 412.350, 52882.415 25/03/21,11:00:10,13,08,1, 12.0,1,1, 1.348, 10446.640, 412.365, 52882.387 25/03/21,11:00:10,14,08,1, 12.0,1,1, 1.348, 10446.657, 412.337, 52882.373 25/03/21,11:00:10,15,08,1, 12.0,1,1, 1.348, 10446.675, 412.353, 52882.368 25/03/21,11:00:10,16,08,1, 12.0,1,1, 1.348, 10446.670, 412.380, 52882.384 25/03/21,11:00:10,17,08,1, 12.0,1,1, 1.348, 10446.646, 412.351, 52882.407 25/03/21,11:00:10,18,08,1, 12.0,1,1, 1.348, 10446.652, 412.346, 52882.346 25/03/21,11:00:10,19,08,1, 12.0,1,1, 1.348, 10446.628, 412.373, 52882.362 25/03/21,11:00:11,00,08,1, 11.9,1,1, 1.348, 10446.626, 412.373, 52882.362 25/03/21,11:00:11,01,08,1, 11.9,1,1, 1.348, 10446.677, 412.393, 52882.323 25/03/21,11:00:11,02,08,1, 11.9,1,1, 1.348, 10446.658, 412.376, 52882.313 25/03/21,11:00:11,03,08,1, 11.9,1,1, 1.348, 10446.673, 412.389, 52882.429 25/03/21,11:00:11,04,08,1, 11.9,1,1, 1.348, 10446.651, 412.362, 52882.379 25/03/21,11:00:11,05,08,1, 11.9,1,1, 1.348, 10446.651, 412.371, 52882.369 25/03/21,11:00:11,06,08,1, 11.9,1,1, 1.348, 10446.652, 412.368, 52882.343 25/03/21,11:00:11,07,08,1, 11.9,1,1, 1.348, 10446.634, 412.363, 52882.317 25/03/21,11:00:11,08,08,1, 11.9,1,1, 1.348, 10446.656, 412.373, 52882.316 25/03/21,11:00:11,09,08,1, 11.9,1,1, 1.348, 10446.666, 412.412, 52882.299 25/03/21,11:00:11,10,08,1, 11.9,1,1, 1.348, 10446.650, 412.419, 52882.332 25/03/21,11:00:11,11,08,1, 11.9,1,1, 1.348, 10446.649, 412.393, 52882.335 25/03/21,11:00:11,12,08,1, 11.9,1,1, 1.348, 10446.662, 412.379, 52882.378 25/03/21,11:00:11,13,08,1, 11.9,1,1, 1.348, 10446.660, 412.382, 52882.350 25/03/21,11:00:11,14,08,1, 11.9,1,1, 1.348, 10446.640, 412.375, 52882.307 25/03/21,11:00:11,15,08,1, 11.9,1,1, 1.348, 10446.648, 412.392, 52882.376 25/03/21,11:00:11,16,08,1, 11.9,1,1, 1.348, 10446.652, 412.432, 52882.335 25/03/21,11:00:11,17,08,1, 11.9,1,1, 1.348, 10446.669, 412.430, 52882.359 25/03/21,11:00:11,18,08,1, 11.9,1,1, 1.348, 10446.677, 412.423, 52882.372 25/03/21,11:00:11,19,08,1, 11.9,1,1, 1.348, 10446.641, 412.398, 52882.341 25/03/21,11:00:12,00,08,1, 11.9,1,1, 1.347, 10446.634, 412.398, 52882.341 25/03/21,11:00:12,01,08,1, 11.9,1,1, 1.347, 10446.660, 412.375, 52882.322 25/03/21,11:00:12,02,08,1, 11.9,1,1, 1.347, 10446.667, 412.443, 52882.365 25/03/21,11:00:12,03,08,1, 11.9,1,1, 1.347, 10446.689, 412.405, 52882.106 25/03/21,11:00:12,04,08,1, 11.9,1,1, 1.347, 10446.644, 412.444, 52882.303 25/03/21,11:00:12,05,08,1, 11.9,1,1, 1.347, 10446.617, 412.446, 52882.293 25/03/21,11:00:12,06,08,1, 11.9,1,1, 1.347, 10446.639, 412.435, 52882.385 25/03/21,11:00:12,07,08,1, 11.9,1,1, 1.347, 10446.652, 412.407, 52882.370 25/03/21,11:00:12,08,08,1, 11.9,1,1, 1.347, 10446.660, 412.409, 52882.357 25/03/21,11:00:12,09,08,1, 11.9,1,1, 1.347, 10446.657, 412.424, 52882.290 25/03/21,11:00:12,10,08,1, 11.9,1,1, 1.347, 10446.670, 412.420, 52882.331 25/03/21,11:00:12,11,08,1, 11.9,1,1, 1.347, 10446.661, 412.416, 52882.336 25/03/21,11:00:12,12,08,1, 11.9,1,1, 1.347, 10446.656, 412.421, 52882.349 25/03/21,11:00:12,13,08,1, 11.9,1,1, 1.347, 10446.643, 412.433, 52882.414 25/03/21,11:00:12,14,08,1, 11.9,1,1, 1.347, 10446.650, 412.412, 52882.351 25/03/21,11:00:12,15,08,1, 11.9,1,1, 1.347, 10446.651, 412.407, 52882.318 25/03/21,11:00:12,16,08,1, 11.9,1,1, 1.347, 10446.655, 412.436, 52882.354 25/03/21,11:00:12,17,08,1, 11.9,1,1, 1.347, 10446.683, 412.424, 52882.334 25/03/21,11:00:12,18,08,1, 11.9,1,1, 1.347, 10446.667, 412.456, 52882.392 25/03/21,11:00:12,19,08,1, 11.9,1,1, 1.347, 10446.679, 412.435, 52882.335 25/03/21,11:00:13,00,09,1, 12.0,1,1, 1.347, 10446.676, 412.435, 52882.335 25/03/21,11:00:13,01,09,1, 12.0,1,1, 1.347, 10446.665, 412.449, 52882.328 25/03/21,11:00:13,02,09,1, 12.0,1,1, 1.347, 10446.661, 412.427, 52882.194 25/03/21,11:00:13,03,09,1, 12.0,1,1, 1.347, 10446.686, 412.446, 52882.374 25/03/21,11:00:13,04,09,1, 12.0,1,1, 1.347, 10446.664, 412.435, 52882.390 25/03/21,11:00:13,05,09,1, 12.0,1,1, 1.347, 10446.694, 412.460, 52882.458 25/03/21,11:00:13,06,09,1, 12.0,1,1, 1.347, 10446.675, 412.466, 52882.381 25/03/21,11:00:13,07,09,1, 12.0,1,1, 1.347, 10446.642, 412.460, 52882.387 25/03/21,11:00:13,08,09,1, 12.0,1,1, 1.347, 10446.650, 412.460, 52882.331 25/03/21,11:00:13,09,09,1, 12.0,1,1, 1.347, 10446.687, 412.436, 52882.259 25/03/21,11:00:13,10,09,1, 12.0,1,1, 1.347, 10446.672, 412.440, 52882.353 25/03/21,11:00:13,11,09,1, 12.0,1,1, 1.347, 10446.667, 412.465, 52882.375 25/03/21,11:00:13,12,09,1, 12.0,1,1, 1.347, 10446.663, 412.436, 52882.315 25/03/21,11:00:13,13,09,1, 12.0,1,1, 1.347, 10446.693, 412.466, 52882.388 25/03/21,11:00:13,14,09,1, 12.0,1,1, 1.347, 10446.647, 412.453, 52882.309 25/03/21,11:00:13,15,09,1, 12.0,1,1, 1.347, 10446.663, 412.462, 52882.352 25/03/21,11:00:13,16,09,1, 12.0,1,1, 1.347, 10446.666, 412.443, 52882.349 25/03/21,11:00:13,17,09,1, 12.0,1,1, 1.347, 10446.660, 412.447, 52882.359 25/03/21,11:00:13,18,09,1, 12.0,1,1, 1.347, 10446.666, 412.462, 52882.325 25/03/21,11:00:13,19,09,1, 12.0,1,1, 1.347, 10446.640, 412.456, 52882.355 25/03/21,11:00:14,00,08,1, 11.9,1,1, 1.351, 10446.634, 412.456, 52882.355 25/03/21,11:00:14,01,08,1, 11.9,1,1, 1.351, 10446.697, 412.499, 52882.405 25/03/21,11:00:14,02,08,1, 11.9,1,1, 1.351, 10446.664, 412.481, 52882.410 25/03/21,11:00:14,03,08,1, 11.9,1,1, 1.351, 10446.687, 412.462, 52882.381 25/03/21,11:00:14,04,08,1, 11.9,1,1, 1.351, 10446.665, 412.427, 52882.283 25/03/21,11:00:14,05,08,1, 11.9,1,1, 1.351, 10446.656, 412.438, 52882.353 25/03/21,11:00:14,06,08,1, 11.9,1,1, 1.351, 10446.645, 412.419, 52882.378 25/03/21,11:00:14,07,08,1, 11.9,1,1, 1.351, 10446.667, 412.440, 52882.339 25/03/21,11:00:14,08,08,1, 11.9,1,1, 1.351, 10446.670, 412.442, 52882.340 25/03/21,11:00:14,09,08,1, 11.9,1,1, 1.351, 10446.661, 412.457, 52882.225 25/03/21,11:00:14,10,08,1, 11.9,1,1, 1.351, 10446.675, 412.456, 52882.343 25/03/21,11:00:14,11,08,1, 11.9,1,1, 1.351, 10446.668, 412.425, 52882.321 25/03/21,11:00:14,12,08,1, 11.9,1,1, 1.351, 10446.669, 412.453, 52882.277 25/03/21,11:00:14,13,08,1, 11.9,1,1, 1.351, 10446.666, 412.443, 52882.216 25/03/21,11:00:14,14,08,1, 11.9,1,1, 1.351, 10446.678, 412.448, 52882.268 25/03/21,11:00:14,15,08,1, 11.9,1,1, 1.351, 10446.684, 412.465, 52882.298 25/03/21,11:00:14,16,08,1, 11.9,1,1, 1.351, 10446.686, 412.470, 52882.278 25/03/21,11:00:14,17,08,1, 11.9,1,1, 1.351, 10446.684, 412.487, 52882.297 25/03/21,11:00:14,18,08,1, 11.9,1,1, 1.351, 10446.689, 412.470, 52882.400 25/03/21,11:00:14,19,08,1, 11.9,1,1, 1.351, 10446.686, 412.450, 52882.309 25/03/21,11:00:15,00,08,1, 11.9,1,1, 1.350, 10446.684, 412.450, 52882.309 25/03/21,11:00:15,01,08,1, 11.9,1,1, 1.350, 10446.706, 412.473, 52882.285 25/03/21,11:00:15,02,08,1, 11.9,1,1, 1.350, 10446.695, 412.483, 52882.363 25/03/21,11:00:15,03,08,1, 11.9,1,1, 1.350, 10446.691, 412.476, 52882.298 25/03/21,11:00:15,04,08,1, 11.9,1,1, 1.350, 10446.706, 412.473, 52882.386 25/03/21,11:00:15,05,08,1, 11.9,1,1, 1.350, 10446.695, 412.464, 52882.418 25/03/21,11:00:15,06,08,1, 11.9,1,1, 1.350, 10446.673, 412.430, 52882.201 25/03/21,11:00:15,07,08,1, 11.9,1,1, 1.350, 10446.699, 412.425, 52882.289 25/03/21,11:00:15,08,08,1, 11.9,1,1, 1.350, 10446.692, 412.408, 52882.257 25/03/21,11:00:15,09,08,1, 11.9,1,1, 1.350, 10446.672, 412.465, 52882.528 25/03/21,11:00:15,10,08,1, 11.9,1,1, 1.350, 10446.677, 412.447, 52882.337 25/03/21,11:00:15,11,08,1, 11.9,1,1, 1.350, 10446.684, 412.431, 52882.347 25/03/21,11:00:15,12,08,1, 11.9,1,1, 1.350, 10446.678, 412.429, 52882.326 25/03/21,11:00:15,13,08,1, 11.9,1,1, 1.350, 10446.698, 412.435, 52882.349 25/03/21,11:00:15,14,08,1, 11.9,1,1, 1.350, 10446.681, 412.398, 52882.271 25/03/21,11:00:15,15,08,1, 11.9,1,1, 1.350, 10446.703, 412.429, 52882.215 25/03/21,11:00:15,16,08,1, 11.9,1,1, 1.350, 10446.697, 412.425, 52882.285 25/03/21,11:00:15,17,08,1, 11.9,1,1, 1.350, 10446.698, 412.447, 52882.344 25/03/21,11:00:15,18,08,1, 11.9,1,1, 1.350, 10446.704, 412.454, 52882.351 25/03/21,11:00:15,19,08,1, 11.9,1,1, 1.350, 10446.740, 412.434, 52882.279 25/03/21,11:00:16,00,08,1, 12.0,1,1, 1.353, 10446.734, 412.434, 52882.279 25/03/21,11:00:16,01,08,1, 12.0,1,1, 1.353, 10446.712, 412.404, 52882.245 25/03/21,11:00:16,02,08,1, 12.0,1,1, 1.353, 10446.707, 412.410, 52882.250 25/03/21,11:00:16,03,08,1, 12.0,1,1, 1.353, 10446.714, 412.412, 52882.263 25/03/21,11:00:16,04,08,1, 12.0,1,1, 1.353, 10446.724, 412.439, 52882.310 25/03/21,11:00:16,05,08,1, 12.0,1,1, 1.353, 10446.723, 412.419, 52882.256 25/03/21,11:00:16,06,08,1, 12.0,1,1, 1.353, 10446.733, 412.436, 52882.338 25/03/21,11:00:16,07,08,1, 12.0,1,1, 1.353, 10446.764, 412.413, 52882.283 25/03/21,11:00:16,08,08,1, 12.0,1,1, 1.353, 10446.726, 412.410, 52882.217 25/03/21,11:00:16,09,08,1, 12.0,1,1, 1.353, 10446.729, 412.382, 52882.197 25/03/21,11:00:16,10,08,1, 12.0,1,1, 1.353, 10446.731, 412.399, 52882.316 25/03/21,11:00:16,11,08,1, 12.0,1,1, 1.353, 10446.758, 412.389, 52882.327 25/03/21,11:00:16,12,08,1, 12.0,1,1, 1.353, 10446.745, 412.449, 52882.290 25/03/21,11:00:16,13,08,1, 12.0,1,1, 1.353, 10446.742, 412.427, 52882.364 25/03/21,11:00:16,14,08,1, 12.0,1,1, 1.353, 10446.750, 412.396, 52882.306 25/03/21,11:00:16,15,08,1, 12.0,1,1, 1.353, 10446.750, 412.410, 52882.323 25/03/21,11:00:16,16,08,1, 12.0,1,1, 1.353, 10446.722, 412.381, 52882.278 25/03/21,11:00:16,17,08,1, 12.0,1,1, 1.353, 10446.735, 412.387, 52882.191 25/03/21,11:00:16,18,08,1, 12.0,1,1, 1.353, 10446.766, 412.394, 52882.324 25/03/21,11:00:16,19,08,1, 12.0,1,1, 1.353, 10446.767, 412.397, 52882.307 25/03/21,11:00:17,00,08,1, 11.9,1,1, 1.350, 10446.759, 412.397, 52882.307 25/03/21,11:00:17,01,08,1, 11.9,1,1, 1.350, 10446.777, 412.389, 52882.293 25/03/21,11:00:17,02,08,1, 11.9,1,1, 1.350, 10446.781, 412.388, 52882.219 25/03/21,11:00:17,03,08,1, 11.9,1,1, 1.350, 10446.773, 412.376, 52882.231 25/03/21,11:00:17,04,08,1, 11.9,1,1, 1.350, 10446.762, 412.357, 52882.257 25/03/21,11:00:17,05,08,1, 11.9,1,1, 1.350, 10446.759, 412.372, 52882.237 25/03/21,11:00:17,06,08,1, 11.9,1,1, 1.350, 10446.761, 412.360, 52882.308 25/03/21,11:00:17,07,08,1, 11.9,1,1, 1.350, 10446.792, 412.390, 52882.227 25/03/21,11:00:17,08,08,1, 11.9,1,1, 1.350, 10446.789, 412.368, 52882.268 25/03/21,11:00:17,09,08,1, 11.9,1,1, 1.350, 10446.798, 412.385, 52882.287 25/03/21,11:00:17,10,08,1, 11.9,1,1, 1.350, 10446.777, 412.370, 52882.221 25/03/21,11:00:17,11,08,1, 11.9,1,1, 1.350, 10446.792, 412.354, 52882.245 25/03/21,11:00:17,12,08,1, 11.9,1,1, 1.350, 10446.775, 412.342, 52882.241 25/03/21,11:00:17,13,08,1, 11.9,1,1, 1.350, 10446.819, 412.347, 52882.254 25/03/21,11:00:17,14,08,1, 11.9,1,1, 1.350, 10446.802, 412.357, 52882.203 25/03/21,11:00:17,15,08,1, 11.9,1,1, 1.350, 10446.801, 412.355, 52882.291 25/03/21,11:00:17,16,08,1, 11.9,1,1, 1.350, 10446.818, 412.367, 52882.250 25/03/21,11:00:17,17,08,1, 11.9,1,1, 1.350, 10446.807, 412.334, 52882.243 25/03/21,11:00:17,18,08,1, 11.9,1,1, 1.350, 10446.782, 412.332, 52882.280 25/03/21,11:00:17,19,08,1, 11.9,1,1, 1.350, 10446.836, 412.332, 52882.372 25/03/21,11:00:18,00,08,1, 11.9,1,1, 1.350, 10446.835, 412.332, 52882.372 25/03/21,11:00:18,01,08,1, 11.9,1,1, 1.350, 10446.857, 412.305, 52882.290 25/03/21,11:00:18,02,08,1, 11.9,1,1, 1.350, 10446.836, 412.336, 52882.234 25/03/21,11:00:18,03,08,1, 11.9,1,1, 1.350, 10446.842, 412.324, 52882.233 25/03/21,11:00:18,04,08,1, 11.9,1,1, 1.350, 10446.844, 412.337, 52882.276 25/03/21,11:00:18,05,08,1, 11.9,1,1, 1.350, 10446.849, 412.315, 52882.205 25/03/21,11:00:18,06,08,1, 11.9,1,1, 1.350, 10446.845, 412.298, 52882.225 25/03/21,11:00:18,07,08,1, 11.9,1,1, 1.350, 10446.846, 412.285, 52882.195 25/03/21,11:00:18,08,08,1, 11.9,1,1, 1.350, 10446.865, 412.307, 52882.259 25/03/21,11:00:18,09,08,1, 11.9,1,1, 1.350, 10446.850, 412.306, 52882.307 25/03/21,11:00:18,10,08,1, 11.9,1,1, 1.350, 10446.857, 412.319, 52882.265 25/03/21,11:00:18,11,08,1, 11.9,1,1, 1.350, 10446.858, 412.304, 52882.324 25/03/21,11:00:18,12,08,1, 11.9,1,1, 1.350, 10446.883, 412.273, 52882.242 25/03/21,11:00:18,13,08,1, 11.9,1,1, 1.350, 10446.882, 412.261, 52882.179 25/03/21,11:00:18,14,08,1, 11.9,1,1, 1.350, 10446.851, 412.271, 52882.231 25/03/21,11:00:18,15,08,1, 11.9,1,1, 1.350, 10446.878, 412.274, 52882.207 25/03/21,11:00:18,16,08,1, 11.9,1,1, 1.350, 10446.878, 412.258, 52882.278 25/03/21,11:00:18,17,08,1, 11.9,1,1, 1.350, 10446.891, 412.298, 52882.273 25/03/21,11:00:18,18,08,1, 11.9,1,1, 1.350, 10446.898, 412.269, 52882.216 25/03/21,11:00:18,19,08,1, 11.9,1,1, 1.350, 10446.899, 412.266, 52882.276 25/03/21,11:00:19,00,07,1, 12.0,1,1, 1.348, 10446.893, 412.266, 52882.276 25/03/21,11:00:19,01,07,1, 12.0,1,1, 1.348, 10446.905, 412.237, 52882.170 25/03/21,11:00:19,02,07,1, 12.0,1,1, 1.348, 10446.933, 412.254, 52882.164 25/03/21,11:00:19,03,07,1, 12.0,1,1, 1.348, 10446.924, 412.231, 52882.188 25/03/21,11:00:19,04,07,1, 12.0,1,1, 1.348, 10446.940, 412.255, 52882.235 25/03/21,11:00:19,05,07,1, 12.0,1,1, 1.348, 10446.949, 412.282, 52882.290 25/03/21,11:00:19,06,07,1, 12.0,1,1, 1.348, 10446.952, 412.246, 52882.227 25/03/21,11:00:19,07,07,1, 12.0,1,1, 1.348, 10446.942, 412.217, 52882.186 25/03/21,11:00:19,08,07,1, 12.0,1,1, 1.348, 10446.922, 412.219, 52882.235 25/03/21,11:00:19,09,07,1, 12.0,1,1, 1.348, 10446.930, 412.227, 52882.187 25/03/21,11:00:19,10,07,1, 12.0,1,1, 1.348, 10446.949, 412.215, 52882.180 25/03/21,11:00:19,11,07,1, 12.0,1,1, 1.348, 10446.946, 412.250, 52882.272 25/03/21,11:00:19,12,07,1, 12.0,1,1, 1.348, 10446.957, 412.215, 52882.214 25/03/21,11:00:19,13,07,1, 12.0,1,1, 1.348, 10446.963, 412.228, 52882.178 25/03/21,11:00:19,14,07,1, 12.0,1,1, 1.348, 10446.938, 412.216, 52882.097 25/03/21,11:00:19,15,07,1, 12.0,1,1, 1.348, 10446.955, 412.179, 52882.107 25/03/21,11:00:19,16,07,1, 12.0,1,1, 1.348, 10446.964, 412.194, 52882.120 25/03/21,11:00:19,17,07,1, 12.0,1,1, 1.348, 10446.951, 412.205, 52882.223 25/03/21,11:00:19,18,07,1, 12.0,1,1, 1.348, 10446.982, 412.195, 52882.277 25/03/21,11:00:19,19,07,1, 12.0,1,1, 1.348, 10446.987, 412.182, 52882.175 25/03/21,11:00:20,00,08,1, 11.9,1,1, 1.352, 10446.985, 412.182, 52882.175 25/03/21,11:00:20,01,08,1, 11.9,1,1, 1.352, 10446.999, 412.177, 52882.134 25/03/21,11:00:20,02,08,1, 11.9,1,1, 1.352, 10446.987, 412.160, 52882.062 25/03/21,11:00:20,03,08,1, 11.9,1,1, 1.352, 10447.019, 412.141, 52882.125 25/03/21,11:00:20,04,08,1, 11.9,1,1, 1.352, 10446.968, 412.143, 52882.181 25/03/21,11:00:20,05,08,1, 11.9,1,1, 1.352, 10447.031, 412.149, 52882.203 25/03/21,11:00:20,06,08,1, 11.9,1,1, 1.352, 10447.013, 412.181, 52882.156 25/03/21,11:00:20,07,08,1, 11.9,1,1, 1.352, 10447.024, 412.166, 52882.139 25/03/21,11:00:20,08,08,1, 11.9,1,1, 1.352, 10447.018, 412.162, 52882.137 25/03/21,11:00:20,09,08,1, 11.9,1,1, 1.352, 10447.021, 412.124, 52882.198 25/03/21,11:00:20,10,08,1, 11.9,1,1, 1.352, 10447.008, 412.127, 52882.221 25/03/21,11:00:20,11,08,1, 11.9,1,1, 1.352, 10447.016, 412.133, 52882.190 25/03/21,11:00:20,12,08,1, 11.9,1,1, 1.352, 10447.037, 412.126, 52882.203 25/03/21,11:00:20,13,08,1, 11.9,1,1, 1.352, 10447.039, 412.131, 52882.163 25/03/21,11:00:20,14,08,1, 11.9,1,1, 1.352, 10447.042, 412.140, 52882.205 25/03/21,11:00:20,15,08,1, 11.9,1,1, 1.352, 10447.036, 412.136, 52882.069 25/03/21,11:00:20,16,08,1, 11.9,1,1, 1.352, 10447.052, 412.153, 52882.201 25/03/21,11:00:20,17,08,1, 11.9,1,1, 1.352, 10447.041, 412.089, 52882.131 25/03/21,11:00:20,18,08,1, 11.9,1,1, 1.352, 10447.040, 412.098, 52882.176 25/03/21,11:00:20,19,08,1, 11.9,1,1, 1.352, 10447.056, 412.099, 52882.105 25/03/21,11:00:21,00,08,1, 11.9,1,1, 1.350, 10447.052, 412.099, 52882.105 25/03/21,11:00:21,01,08,1, 11.9,1,1, 1.350, 10447.075, 412.113, 52882.231 25/03/21,11:00:21,02,08,1, 11.9,1,1, 1.350, 10447.063, 412.126, 52882.147 25/03/21,11:00:21,03,08,1, 11.9,1,1, 1.350, 10447.053, 412.083, 52882.172 25/03/21,11:00:21,04,08,1, 11.9,1,1, 1.350, 10447.060, 412.075, 52882.177 25/03/21,11:00:21,05,08,1, 11.9,1,1, 1.350, 10447.052, 412.081, 52882.216 25/03/21,11:00:21,06,08,1, 11.9,1,1, 1.350, 10447.073, 412.071, 52882.186 25/03/21,11:00:21,07,08,1, 11.9,1,1, 1.350, 10447.082, 412.094, 52882.147 25/03/21,11:00:21,08,08,1, 11.9,1,1, 1.350, 10447.075, 412.078, 52882.156 25/03/21,11:00:21,09,08,1, 11.9,1,1, 1.350, 10447.091, 412.076, 52882.161 25/03/21,11:00:21,10,08,1, 11.9,1,1, 1.350, 10447.083, 412.054, 52882.148 25/03/21,11:00:21,11,08,1, 11.9,1,1, 1.350, 10447.085, 412.036, 52882.208 25/03/21,11:00:21,12,08,1, 11.9,1,1, 1.350, 10447.079, 412.029, 52882.232 25/03/21,11:00:21,13,08,1, 11.9,1,1, 1.350, 10447.085, 412.033, 52882.218 25/03/21,11:00:21,14,08,1, 11.9,1,1, 1.350, 10447.077, 412.025, 52882.177 25/03/21,11:00:21,15,08,1, 11.9,1,1, 1.350, 10447.108, 412.044, 52882.120 25/03/21,11:00:21,16,08,1, 11.9,1,1, 1.350, 10447.091, 412.053, 52882.126 25/03/21,11:00:21,17,08,1, 11.9,1,1, 1.350, 10447.118, 412.033, 52882.148 25/03/21,11:00:21,18,08,1, 11.9,1,1, 1.350, 10447.093, 412.029, 52882.183 25/03/21,11:00:21,19,08,1, 11.9,1,1, 1.350, 10447.096, 412.018, 52882.164 25/03/21,11:00:22,00,07,1, 11.9,1,1, 1.350, 10447.093, 412.018, 52882.164 25/03/21,11:00:22,01,07,1, 11.9,1,1, 1.350, 10447.096, 412.009, 52882.154 25/03/21,11:00:22,02,07,1, 11.9,1,1, 1.350, 10447.091, 411.997, 52882.101 25/03/21,11:00:22,03,07,1, 11.9,1,1, 1.350, 10447.090, 412.021, 52882.157 25/03/21,11:00:22,04,07,1, 11.9,1,1, 1.350, 10447.087, 412.021, 52882.155 25/03/21,11:00:22,05,07,1, 11.9,1,1, 1.350, 10447.128, 412.012, 52882.208 25/03/21,11:00:22,06,07,1, 11.9,1,1, 1.350, 10447.104, 412.013, 52882.188 25/03/21,11:00:22,07,07,1, 11.9,1,1, 1.350, 10447.104, 411.985, 52882.185 25/03/21,11:00:22,08,07,1, 11.9,1,1, 1.350, 10447.122, 411.967, 52882.296 25/03/21,11:00:22,09,07,1, 11.9,1,1, 1.350, 10447.116, 411.989, 52882.046 25/03/21,11:00:22,10,07,1, 11.9,1,1, 1.350, 10447.116, 412.006, 52882.139 25/03/21,11:00:22,11,07,1, 11.9,1,1, 1.350, 10447.106, 412.025, 52882.194 25/03/21,11:00:22,12,07,1, 11.9,1,1, 1.350, 10447.140, 412.034, 52882.141 25/03/21,11:00:22,13,07,1, 11.9,1,1, 1.350, 10447.141, 412.013, 52882.104 25/03/21,11:00:22,14,07,1, 11.9,1,1, 1.350, 10447.118, 411.993, 52882.113 25/03/21,11:00:22,15,07,1, 11.9,1,1, 1.350, 10447.089, 411.982, 52882.114 25/03/21,11:00:22,16,07,1, 11.9,1,1, 1.350, 10447.118, 411.967, 52882.096 25/03/21,11:00:22,17,07,1, 11.9,1,1, 1.350, 10447.094, 411.981, 52882.103 25/03/21,11:00:22,18,07,1, 11.9,1,1, 1.350, 10447.082, 411.984, 52882.177 25/03/21,11:00:22,19,07,1, 11.9,1,1, 1.350, 10447.111, 412.005, 52882.172 25/03/21,11:00:23,00,08,1, 11.9,1,1, 1.351, 10447.110, 412.005, 52882.172 25/03/21,11:00:23,01,08,1, 11.9,1,1, 1.351, 10447.112, 411.978, 52882.160 25/03/21,11:00:23,02,08,1, 11.9,1,1, 1.351, 10447.101, 411.980, 52882.115 25/03/21,11:00:23,03,08,1, 11.9,1,1, 1.351, 10447.095, 411.967, 52882.181 25/03/21,11:00:23,04,08,1, 11.9,1,1, 1.351, 10447.116, 411.958, 52882.147 25/03/21,11:00:23,05,08,1, 11.9,1,1, 1.351, 10447.120, 411.968, 52882.192 25/03/21,11:00:23,06,08,1, 11.9,1,1, 1.351, 10447.128, 411.979, 52882.158 25/03/21,11:00:23,07,08,1, 11.9,1,1, 1.351, 10447.104, 411.999, 52882.157 25/03/21,11:00:23,08,08,1, 11.9,1,1, 1.351, 10447.076, 411.959, 52882.128 25/03/21,11:00:23,09,08,1, 11.9,1,1, 1.351, 10447.088, 411.947, 52882.160 25/03/21,11:00:23,10,08,1, 11.9,1,1, 1.351, 10447.104, 411.955, 52882.153 25/03/21,11:00:23,11,08,1, 11.9,1,1, 1.351, 10447.101, 411.949, 52882.204 25/03/21,11:00:23,12,08,1, 11.9,1,1, 1.351, 10447.120, 411.952, 52882.189 25/03/21,11:00:23,13,08,1, 11.9,1,1, 1.351, 10447.084, 411.959, 52882.162 25/03/21,11:00:23,14,08,1, 11.9,1,1, 1.351, 10447.094, 411.977, 52882.179 25/03/21,11:00:23,15,08,1, 11.9,1,1, 1.351, 10447.102, 411.969, 52882.176 25/03/21,11:00:23,16,08,1, 11.9,1,1, 1.351, 10447.091, 411.953, 52882.164 25/03/21,11:00:23,17,08,1, 11.9,1,1, 1.351, 10447.078, 411.945, 52882.122 25/03/21,11:00:23,18,08,1, 11.9,1,1, 1.351, 10447.085, 411.935, 52882.116 25/03/21,11:00:23,19,08,1, 11.9,1,1, 1.351, 10447.076, 411.948, 52882.218 25/03/21,11:00:24,00,08,1, 11.9,1,1, 1.349, 10447.068, 411.948, 52882.218 25/03/21,11:00:24,01,08,1, 11.9,1,1, 1.349, 10447.082, 411.958, 52882.119 25/03/21,11:00:24,02,08,1, 11.9,1,1, 1.349, 10447.112, 411.966, 52882.225 25/03/21,11:00:24,03,08,1, 11.9,1,1, 1.349, 10447.079, 411.959, 52882.237 25/03/21,11:00:24,04,08,1, 11.9,1,1, 1.349, 10447.105, 411.955, 52882.191 25/03/21,11:00:24,05,08,1, 11.9,1,1, 1.349, 10447.091, 411.959, 52882.229 25/03/21,11:00:24,06,08,1, 11.9,1,1, 1.349, 10447.077, 411.923, 52882.145 25/03/21,11:00:24,07,08,1, 11.9,1,1, 1.349, 10447.060, 411.918, 52882.125 25/03/21,11:00:24,08,08,1, 11.9,1,1, 1.349, 10447.094, 411.942, 52882.154 25/03/21,11:00:24,09,08,1, 11.9,1,1, 1.349, 10447.066, 411.950, 52882.128 25/03/21,11:00:24,10,08,1, 11.9,1,1, 1.349, 10447.086, 411.951, 52882.136 25/03/21,11:00:24,11,08,1, 11.9,1,1, 1.349, 10447.051, 411.931, 52882.138 25/03/21,11:00:24,12,08,1, 11.9,1,1, 1.349, 10447.048, 411.954, 52882.219 25/03/21,11:00:24,13,08,1, 11.9,1,1, 1.349, 10447.076, 411.934, 52882.138 25/03/21,11:00:24,14,08,1, 11.9,1,1, 1.349, 10447.027, 411.952, 52882.170 25/03/21,11:00:24,15,08,1, 11.9,1,1, 1.349, 10447.058, 411.947, 52882.211 25/03/21,11:00:24,16,08,1, 11.9,1,1, 1.349, 10447.039, 411.982, 52882.202 25/03/21,11:00:24,17,08,1, 11.9,1,1, 1.349, 10447.045, 411.953, 52882.122 25/03/21,11:00:24,18,08,1, 11.9,1,1, 1.349, 10447.014, 411.939, 52882.171 25/03/21,11:00:24,19,08,1, 11.9,1,1, 1.349, 10447.039, 411.939, 52882.209 25/03/21,11:00:25,00,09,1, 11.9,1,1, 1.348, 10447.035, 411.939, 52882.209 25/03/21,11:00:25,01,09,1, 11.9,1,1, 1.348, 10447.045, 411.921, 52882.129 25/03/21,11:00:25,02,09,1, 11.9,1,1, 1.348, 10447.035, 411.948, 52882.171 25/03/21,11:00:25,03,09,1, 11.9,1,1, 1.348, 10447.029, 412.002, 52882.272 25/03/21,11:00:25,04,09,1, 11.9,1,1, 1.348, 10447.023, 411.955, 52882.179 25/03/21,11:00:25,05,09,1, 11.9,1,1, 1.348, 10447.035, 411.968, 52882.247 25/03/21,11:00:25,06,09,1, 11.9,1,1, 1.348, 10447.015, 411.957, 52882.220 25/03/21,11:00:25,07,09,1, 11.9,1,1, 1.348, 10447.022, 411.966, 52882.229 25/03/21,11:00:25,08,09,1, 11.9,1,1, 1.348, 10447.006, 411.944, 52882.224 25/03/21,11:00:25,09,09,1, 11.9,1,1, 1.348, 10447.018, 411.941, 52882.199 25/03/21,11:00:25,10,09,1, 11.9,1,1, 1.348, 10447.040, 411.971, 52882.173 25/03/21,11:00:25,11,09,1, 11.9,1,1, 1.348, 10447.018, 411.976, 52882.200 25/03/21,11:00:25,12,09,1, 11.9,1,1, 1.348, 10447.020, 411.959, 52882.235 25/03/21,11:00:25,13,09,1, 11.9,1,1, 1.348, 10447.003, 411.972, 52882.283 25/03/21,11:00:25,14,09,1, 11.9,1,1, 1.348, 10447.007, 411.949, 52882.158 25/03/21,11:00:25,15,09,1, 11.9,1,1, 1.348, 10447.004, 411.949, 52882.182 25/03/21,11:00:25,16,09,1, 11.9,1,1, 1.348, 10446.987, 411.975, 52882.210 25/03/21,11:00:25,17,09,1, 11.9,1,1, 1.348, 10446.992, 411.962, 52882.206 25/03/21,11:00:25,18,09,1, 11.9,1,1, 1.348, 10447.011, 411.980, 52882.275 25/03/21,11:00:25,19,09,1, 11.9,1,1, 1.348, 10446.992, 412.007, 52882.193 25/03/21,11:00:26,00,07,1, 11.9,1,1, 1.352, 10446.985, 412.007, 52882.193 25/03/21,11:00:26,01,07,1, 11.9,1,1, 1.352, 10447.009, 411.972, 52882.238 25/03/21,11:00:26,02,07,1, 11.9,1,1, 1.352, 10447.000, 411.985, 52882.250 25/03/21,11:00:26,03,07,1, 11.9,1,1, 1.352, 10446.985, 411.973, 52882.240 25/03/21,11:00:26,04,07,1, 11.9,1,1, 1.352, 10447.001, 411.994, 52882.184 25/03/21,11:00:26,05,07,1, 11.9,1,1, 1.352, 10446.981, 412.017, 52882.281 25/03/21,11:00:26,06,07,1, 11.9,1,1, 1.352, 10446.999, 412.010, 52882.240 25/03/21,11:00:26,07,07,1, 11.9,1,1, 1.352, 10446.992, 411.985, 52882.176 25/03/21,11:00:26,08,07,1, 11.9,1,1, 1.352, 10447.000, 411.987, 52882.262 25/03/21,11:00:26,09,07,1, 11.9,1,1, 1.352, 10446.955, 411.955, 52882.213 25/03/21,11:00:26,10,07,1, 11.9,1,1, 1.352, 10446.977, 411.980, 52882.233 25/03/21,11:00:26,11,07,1, 11.9,1,1, 1.352, 10446.958, 411.969, 52882.248 25/03/21,11:00:26,12,07,1, 11.9,1,1, 1.352, 10446.965, 411.963, 52882.198 25/03/21,11:00:26,13,07,1, 11.9,1,1, 1.352, 10446.960, 412.003, 52882.300 25/03/21,11:00:26,14,07,1, 11.9,1,1, 1.352, 10446.978, 412.033, 52882.206 25/03/21,11:00:26,15,07,1, 11.9,1,1, 1.352, 10446.945, 412.006, 52882.225 25/03/21,11:00:26,16,07,1, 11.9,1,1, 1.352, 10446.962, 412.006, 52882.183 25/03/21,11:00:26,17,07,1, 11.9,1,1, 1.352, 10446.968, 411.995, 52882.227 25/03/21,11:00:26,18,07,1, 11.9,1,1, 1.352, 10446.956, 411.992, 52882.209 25/03/21,11:00:26,19,07,1, 11.9,1,1, 1.352, 10446.953, 412.025, 52882.296 25/03/21,11:00:27,00,08,1, 11.9,1,1, 1.351, 10446.951, 412.025, 52882.296 25/03/21,11:00:27,01,08,1, 11.9,1,1, 1.351, 10446.950, 412.036, 52882.220 25/03/21,11:00:27,02,08,1, 11.9,1,1, 1.351, 10446.944, 412.046, 52882.231 25/03/21,11:00:27,03,08,1, 11.9,1,1, 1.351, 10446.960, 412.051, 52882.239 25/03/21,11:00:27,04,08,1, 11.9,1,1, 1.351, 10446.919, 412.007, 52882.203 25/03/21,11:00:27,05,08,1, 11.9,1,1, 1.351, 10446.933, 412.049, 52882.229 25/03/21,11:00:27,06,08,1, 11.9,1,1, 1.351, 10446.949, 412.041, 52882.262 25/03/21,11:00:27,07,08,1, 11.9,1,1, 1.351, 10446.929, 412.048, 52882.211 25/03/21,11:00:27,08,08,1, 11.9,1,1, 1.351, 10446.921, 412.052, 52882.309 25/03/21,11:00:27,09,08,1, 11.9,1,1, 1.351, 10446.963, 412.071, 52882.201 25/03/21,11:00:27,10,08,1, 11.9,1,1, 1.351, 10446.906, 412.045, 52882.294 25/03/21,11:00:27,11,08,1, 11.9,1,1, 1.351, 10446.910, 412.029, 52882.252 25/03/21,11:00:27,12,08,1, 11.9,1,1, 1.351, 10446.896, 412.039, 52882.234 25/03/21,11:00:27,13,08,1, 11.9,1,1, 1.351, 10446.924, 412.030, 52882.223 25/03/21,11:00:27,14,08,1, 11.9,1,1, 1.351, 10446.904, 412.059, 52882.225 25/03/21,11:00:27,15,08,1, 11.9,1,1, 1.351, 10446.906, 412.076, 52882.291 25/03/21,11:00:27,16,08,1, 11.9,1,1, 1.351, 10446.909, 412.097, 52882.270 25/03/21,11:00:27,17,08,1, 11.9,1,1, 1.351, 10446.908, 412.092, 52882.228 25/03/21,11:00:27,18,08,1, 11.9,1,1, 1.351, 10446.913, 412.064, 52882.268 25/03/21,11:00:27,19,08,1, 11.9,1,1, 1.351, 10446.876, 412.048, 52882.216 25/03/21,11:00:28,00,08,1, 11.9,1,1, 1.348, 10446.868, 412.048, 52882.216 25/03/21,11:00:28,01,08,1, 11.9,1,1, 1.348, 10446.898, 412.039, 52882.196 25/03/21,11:00:28,02,08,1, 11.9,1,1, 1.348, 10446.902, 412.066, 52882.253 25/03/21,11:00:28,03,08,1, 11.9,1,1, 1.348, 10446.906, 412.069, 52882.239 25/03/21,11:00:28,04,08,1, 11.9,1,1, 1.348, 10446.899, 412.090, 52882.258 25/03/21,11:00:28,05,08,1, 11.9,1,1, 1.348, 10446.876, 412.087, 52882.301 25/03/21,11:00:28,06,08,1, 11.9,1,1, 1.348, 10446.860, 412.075, 52882.294 25/03/21,11:00:28,07,08,1, 11.9,1,1, 1.348, 10446.884, 412.050, 52882.218 25/03/21,11:00:28,08,08,1, 11.9,1,1, 1.348, 10446.887, 412.055, 52882.270 25/03/21,11:00:28,09,08,1, 11.9,1,1, 1.348, 10446.878, 412.085, 52882.160 25/03/21,11:00:28,10,08,1, 11.9,1,1, 1.348, 10446.891, 412.083, 52882.202 25/03/21,11:00:28,11,08,1, 11.9,1,1, 1.348, 10446.883, 412.099, 52882.253 25/03/21,11:00:28,12,08,1, 11.9,1,1, 1.348, 10446.876, 412.083, 52882.256 25/03/21,11:00:28,13,08,1, 11.9,1,1, 1.348, 10446.871, 412.122, 52882.236 25/03/21,11:00:28,14,08,1, 11.9,1,1, 1.348, 10446.884, 412.077, 52882.257 25/03/21,11:00:28,15,08,1, 11.9,1,1, 1.348, 10446.852, 412.094, 52882.221 25/03/21,11:00:28,16,08,1, 11.9,1,1, 1.348, 10446.860, 412.091, 52882.215 25/03/21,11:00:28,17,08,1, 11.9,1,1, 1.348, 10446.847, 412.078, 52882.231 25/03/21,11:00:28,18,08,1, 11.9,1,1, 1.348, 10446.835, 412.103, 52882.298 25/03/21,11:00:28,19,08,1, 11.9,1,1, 1.348, 10446.855, 412.108, 52882.299 25/03/21,11:00:29,00,07,1, 11.9,1,1, 1.346, 10446.851, 412.108, 52882.299 25/03/21,11:00:29,01,07,1, 11.9,1,1, 1.346, 10446.843, 412.106, 52882.253 25/03/21,11:00:29,02,07,1, 11.9,1,1, 1.346, 10446.829, 412.103, 52882.309 25/03/21,11:00:29,03,07,1, 11.9,1,1, 1.346, 10446.853, 412.079, 52882.267 25/03/21,11:00:29,04,07,1, 11.9,1,1, 1.346, 10446.839, 412.106, 52882.243 25/03/21,11:00:29,05,07,1, 11.9,1,1, 1.346, 10446.842, 412.123, 52882.313 25/03/21,11:00:29,06,07,1, 11.9,1,1, 1.346, 10446.841, 412.130, 52882.301 25/03/21,11:00:29,07,07,1, 11.9,1,1, 1.346, 10446.818, 412.140, 52882.275 25/03/21,11:00:29,08,07,1, 11.9,1,1, 1.346, 10446.853, 412.130, 52882.274 25/03/21,11:00:29,09,07,1, 11.9,1,1, 1.346, 10446.837, 412.106, 52882.239 25/03/21,11:00:29,10,07,1, 11.9,1,1, 1.346, 10446.816, 412.134, 52882.254 25/03/21,11:00:29,11,07,1, 11.9,1,1, 1.346, 10446.818, 412.114, 52882.274 25/03/21,11:00:29,12,07,1, 11.9,1,1, 1.346, 10446.802, 412.138, 52882.329 25/03/21,11:00:29,13,07,1, 11.9,1,1, 1.346, 10446.839, 412.142, 52882.166 25/03/21,11:00:29,14,07,1, 11.9,1,1, 1.346, 10446.857, 412.128, 52882.232 25/03/21,11:00:29,15,07,1, 11.9,1,1, 1.346, 10446.815, 412.155, 52882.275 25/03/21,11:00:29,16,07,1, 11.9,1,1, 1.346, 10446.828, 412.164, 52882.295 25/03/21,11:00:29,17,07,1, 11.9,1,1, 1.346, 10446.828, 412.157, 52882.389 25/03/21,11:00:29,18,07,1, 11.9,1,1, 1.346, 10446.837, 412.148, 52882.297 25/03/21,11:00:29,19,07,1, 11.9,1,1, 1.346, 10446.814, 412.146, 52882.367 25/03/21,11:00:30,00,08,1, 11.9,1,1, 1.348, 10446.810, 412.146, 52882.367 25/03/21,11:00:30,01,08,1, 11.9,1,1, 1.348, 10446.821, 412.167, 52882.356 25/03/21,11:00:30,02,08,1, 11.9,1,1, 1.348, 10446.840, 412.176, 52882.279 25/03/21,11:00:30,03,08,1, 11.9,1,1, 1.348, 10446.793, 412.206, 52882.288 25/03/21,11:00:30,04,08,1, 11.9,1,1, 1.348, 10446.798, 412.200, 52882.296 25/03/21,11:00:30,05,08,1, 11.9,1,1, 1.348, 10446.812, 412.158, 52882.315 25/03/21,11:00:30,06,08,1, 11.9,1,1, 1.348, 10446.807, 412.164, 52882.313 25/03/21,11:00:30,07,08,1, 11.9,1,1, 1.348, 10446.800, 412.194, 52882.251 25/03/21,11:00:30,08,08,1, 11.9,1,1, 1.348, 10446.787, 412.183, 52882.252 25/03/21,11:00:30,09,08,1, 11.9,1,1, 1.348, 10446.779, 412.185, 52882.268 25/03/21,11:00:30,10,08,1, 11.9,1,1, 1.348, 10446.793, 412.211, 52882.319 25/03/21,11:00:30,11,08,1, 11.9,1,1, 1.348, 10446.761, 412.198, 52882.291 25/03/21,11:00:30,12,08,1, 11.9,1,1, 1.348, 10446.801, 412.208, 52882.288 25/03/21,11:00:30,13,08,1, 11.9,1,1, 1.348, 10446.770, 412.191, 52882.303 25/03/21,11:00:30,14,08,1, 11.9,1,1, 1.348, 10446.757, 412.208, 52882.297 25/03/21,11:00:30,15,08,1, 11.9,1,1, 1.348, 10446.747, 412.178, 52882.249 25/03/21,11:00:30,16,08,1, 11.9,1,1, 1.348, 10446.760, 412.221, 52882.277 25/03/21,11:00:30,17,08,1, 11.9,1,1, 1.348, 10446.753, 412.243, 52882.344 25/03/21,11:00:30,18,08,1, 11.9,1,1, 1.348, 10446.760, 412.257, 52882.321 25/03/21,11:00:30,19,08,1, 11.9,1,1, 1.348, 10446.765, 412.228, 52882.368 25/03/21,11:00:31,00,07,1, 11.9,1,1, 1.349, 10446.759, 412.228, 52882.368 25/03/21,11:00:31,01,07,1, 11.9,1,1, 1.349, 10446.763, 412.217, 52882.347 25/03/21,11:00:31,02,07,1, 11.9,1,1, 1.349, 10446.749, 412.244, 52882.287 25/03/21,11:00:31,03,07,1, 11.9,1,1, 1.349, 10446.744, 412.237, 52882.374 25/03/21,11:00:31,04,07,1, 11.9,1,1, 1.349, 10446.741, 412.267, 52882.322 25/03/21,11:00:31,05,07,1, 11.9,1,1, 1.349, 10446.758, 412.272, 52882.306 25/03/21,11:00:31,06,07,1, 11.9,1,1, 1.349, 10446.732, 412.292, 52882.355 25/03/21,11:00:31,07,07,1, 11.9,1,1, 1.349, 10446.743, 412.268, 52882.362 25/03/21,11:00:31,08,07,1, 11.9,1,1, 1.349, 10446.757, 412.271, 52882.383 25/03/21,11:00:31,09,07,1, 11.9,1,1, 1.349, 10446.743, 412.249, 52882.253 25/03/21,11:00:31,10,07,1, 11.9,1,1, 1.349, 10446.707, 412.240, 52882.311 25/03/21,11:00:31,11,07,1, 11.9,1,1, 1.349, 10446.720, 412.268, 52882.316 25/03/21,11:00:31,12,07,1, 11.9,1,1, 1.349, 10446.725, 412.315, 52882.384 25/03/21,11:00:31,13,07,1, 11.9,1,1, 1.349, 10446.718, 412.315, 52882.433 25/03/21,11:00:31,14,07,1, 11.9,1,1, 1.349, 10446.716, 412.278, 52882.421 25/03/21,11:00:31,15,07,1, 11.9,1,1, 1.349, 10446.700, 412.317, 52882.330 25/03/21,11:00:31,16,07,1, 11.9,1,1, 1.349, 10446.713, 412.281, 52882.301 25/03/21,11:00:31,17,07,1, 11.9,1,1, 1.349, 10446.722, 412.314, 52882.332 25/03/21,11:00:31,18,07,1, 11.9,1,1, 1.349, 10446.718, 412.323, 52882.383 25/03/21,11:00:31,19,07,1, 11.9,1,1, 1.349, 10446.688, 412.333, 52882.415 25/03/21,11:00:32,00,08,1, 11.9,1,1, 1.348, 10446.684, 412.333, 52882.415 25/03/21,11:00:32,01,08,1, 11.9,1,1, 1.348, 10446.678, 412.343, 52882.380 25/03/21,11:00:32,02,08,1, 11.9,1,1, 1.348, 10446.691, 412.333, 52882.399 25/03/21,11:00:32,03,08,1, 11.9,1,1, 1.348, 10446.688, 412.345, 52882.381 25/03/21,11:00:32,04,08,1, 11.9,1,1, 1.348, 10446.658, 412.341, 52882.393 25/03/21,11:00:32,05,08,1, 11.9,1,1, 1.348, 10446.669, 412.346, 52882.399 25/03/21,11:00:32,06,08,1, 11.9,1,1, 1.348, 10446.651, 412.348, 52882.377 25/03/21,11:00:32,07,08,1, 11.9,1,1, 1.348, 10446.664, 412.353, 52882.310 25/03/21,11:00:32,08,08,1, 11.9,1,1, 1.348, 10446.647, 412.376, 52882.484 25/03/21,11:00:32,09,08,1, 11.9,1,1, 1.348, 10446.680, 412.376, 52882.434 25/03/21,11:00:32,10,08,1, 11.9,1,1, 1.348, 10446.662, 412.376, 52882.378 25/03/21,11:00:32,11,08,1, 11.9,1,1, 1.348, 10446.653, 412.371, 52882.376 25/03/21,11:00:32,12,08,1, 11.9,1,1, 1.348, 10446.657, 412.392, 52882.428 25/03/21,11:00:32,13,08,1, 11.9,1,1, 1.348, 10446.636, 412.375, 52882.419 25/03/21,11:00:32,14,08,1, 11.9,1,1, 1.348, 10446.644, 412.400, 52882.380 25/03/21,11:00:32,15,08,1, 11.9,1,1, 1.348, 10446.652, 412.387, 52882.379 25/03/21,11:00:32,16,08,1, 11.9,1,1, 1.348, 10446.661, 412.428, 52882.393 25/03/21,11:00:32,17,08,1, 11.9,1,1, 1.348, 10446.662, 412.401, 52882.393 25/03/21,11:00:32,18,08,1, 11.9,1,1, 1.348, 10446.640, 412.440, 52882.461 25/03/21,11:00:32,19,08,1, 11.9,1,1, 1.348, 10446.645, 412.413, 52882.442 25/03/21,11:00:33,00,07,1, 11.9,1,1, 1.348, 10446.643, 412.413, 52882.442 25/03/21,11:00:33,01,07,1, 11.9,1,1, 1.348, 10446.610, 412.416, 52882.395 25/03/21,11:00:33,02,07,1, 11.9,1,1, 1.348, 10446.628, 412.445, 52882.364 25/03/21,11:00:33,03,07,1, 11.9,1,1, 1.348, 10446.639, 412.455, 52882.438 25/03/21,11:00:33,04,07,1, 11.9,1,1, 1.348, 10446.596, 412.446, 52882.380 25/03/21,11:00:33,05,07,1, 11.9,1,1, 1.348, 10446.625, 412.466, 52882.452 25/03/21,11:00:33,06,07,1, 11.9,1,1, 1.348, 10446.629, 412.447, 52882.458 25/03/21,11:00:33,07,07,1, 11.9,1,1, 1.348, 10446.634, 412.468, 52882.507 25/03/21,11:00:33,08,07,1, 11.9,1,1, 1.348, 10446.621, 412.471, 52882.372 25/03/21,11:00:33,09,07,1, 11.9,1,1, 1.348, 10446.606, 412.462, 52882.380 25/03/21,11:00:33,10,07,1, 11.9,1,1, 1.348, 10446.596, 412.448, 52882.416 25/03/21,11:00:33,11,07,1, 11.9,1,1, 1.348, 10446.621, 412.488, 52882.411 25/03/21,11:00:33,12,07,1, 11.9,1,1, 1.348, 10446.609, 412.492, 52882.443 25/03/21,11:00:33,13,07,1, 11.9,1,1, 1.348, 10446.582, 412.506, 52882.552 25/03/21,11:00:33,14,07,1, 11.9,1,1, 1.348, 10446.586, 412.517, 52882.496 25/03/21,11:00:33,15,07,1, 11.9,1,1, 1.348, 10446.594, 412.481, 52882.380 25/03/21,11:00:33,16,07,1, 11.9,1,1, 1.348, 10446.548, 412.475, 52882.433 25/03/21,11:00:33,17,07,1, 11.9,1,1, 1.348, 10446.575, 412.509, 52882.371 25/03/21,11:00:33,18,07,1, 11.9,1,1, 1.348, 10446.581, 412.502, 52882.465 25/03/21,11:00:33,19,07,1, 11.9,1,1, 1.348, 10446.537, 412.538, 52882.559 25/03/21,11:00:34,00,07,1, 11.9,1,1, 1.346, 10446.534, 412.538, 52882.559 25/03/21,11:00:34,01,07,1, 11.9,1,1, 1.346, 10446.560, 412.538, 52882.486 25/03/21,11:00:34,02,07,1, 11.9,1,1, 1.346, 10446.567, 412.523, 52882.526 25/03/21,11:00:34,03,07,1, 11.9,1,1, 1.346, 10446.544, 412.535, 52882.475 25/03/21,11:00:34,04,07,1, 11.9,1,1, 1.346, 10446.538, 412.541, 52882.396 25/03/21,11:00:34,05,07,1, 11.9,1,1, 1.346, 10446.539, 412.524, 52882.441 25/03/21,11:00:34,06,07,1, 11.9,1,1, 1.346, 10446.540, 412.554, 52882.501 25/03/21,11:00:34,07,07,1, 11.9,1,1, 1.346, 10446.512, 412.585, 52882.545 25/03/21,11:00:34,08,07,1, 11.9,1,1, 1.346, 10446.515, 412.579, 52882.424 25/03/21,11:00:34,09,07,1, 11.9,1,1, 1.346, 10446.510, 412.576, 52882.486 25/03/21,11:00:34,10,07,1, 11.9,1,1, 1.346, 10446.522, 412.582, 52882.475 25/03/21,11:00:34,11,07,1, 11.9,1,1, 1.346, 10446.511, 412.576, 52882.435 25/03/21,11:00:34,12,07,1, 11.9,1,1, 1.346, 10446.471, 412.553, 52882.488 25/03/21,11:00:34,13,07,1, 11.9,1,1, 1.346, 10446.524, 412.564, 52882.465 25/03/21,11:00:34,14,07,1, 11.9,1,1, 1.346, 10446.503, 412.612, 52882.486 25/03/21,11:00:34,15,07,1, 11.9,1,1, 1.346, 10446.506, 412.599, 52882.432 25/03/21,11:00:34,16,07,1, 11.9,1,1, 1.346, 10446.490, 412.625, 52882.540 25/03/21,11:00:34,17,07,1, 11.9,1,1, 1.346, 10446.467, 412.590, 52882.474 25/03/21,11:00:34,18,07,1, 11.9,1,1, 1.346, 10446.458, 412.581, 52882.444 25/03/21,11:00:34,19,07,1, 11.9,1,1, 1.346, 10446.493, 412.591, 52882.452 25/03/21,11:00:35,00,08,1, 11.8,1,1, 1.348, 10446.492, 412.591, 52882.452 25/03/21,11:00:35,01,08,1, 11.8,1,1, 1.348, 10446.469, 412.616, 52882.400 25/03/21,11:00:35,02,08,1, 11.8,1,1, 1.348, 10446.463, 412.630, 52882.470 25/03/21,11:00:35,03,08,1, 11.8,1,1, 1.348, 10446.491, 412.649, 52882.486 25/03/21,11:00:35,04,08,1, 11.8,1,1, 1.348, 10446.465, 412.654, 52882.477 25/03/21,11:00:35,05,08,1, 11.8,1,1, 1.348, 10446.447, 412.645, 52882.563 25/03/21,11:00:35,06,08,1, 11.8,1,1, 1.348, 10446.418, 412.642, 52882.522 25/03/21,11:00:35,07,08,1, 11.8,1,1, 1.348, 10446.417, 412.621, 52882.440 25/03/21,11:00:35,08,08,1, 11.8,1,1, 1.348, 10446.432, 412.612, 52882.554 25/03/21,11:00:35,09,08,1, 11.8,1,1, 1.348, 10446.402, 412.641, 52882.493 25/03/21,11:00:35,10,08,1, 11.8,1,1, 1.348, 10446.416, 412.658, 52882.415 25/03/21,11:00:35,11,08,1, 11.8,1,1, 1.348, 10446.437, 412.687, 52882.461 25/03/21,11:00:35,12,08,1, 11.8,1,1, 1.348, 10446.420, 412.689, 52882.550 25/03/21,11:00:35,13,08,1, 11.8,1,1, 1.348, 10446.439, 412.675, 52882.507 25/03/21,11:00:35,14,08,1, 11.8,1,1, 1.348, 10446.433, 412.664, 52882.543 25/03/21,11:00:35,15,08,1, 11.8,1,1, 1.348, 10446.400, 412.637, 52882.465 25/03/21,11:00:35,16,08,1, 11.8,1,1, 1.348, 10446.437, 412.651, 52882.423 25/03/21,11:00:35,17,08,1, 11.8,1,1, 1.348, 10446.399, 412.681, 52882.460 25/03/21,11:00:35,18,08,1, 11.8,1,1, 1.348, 10446.409, 412.708, 52882.589 25/03/21,11:00:35,19,08,1, 11.8,1,1, 1.348, 10446.411, 412.692, 52882.461 25/03/21,11:00:36,00,08,1, 11.9,1,1, 1.351, 10446.409, 412.692, 52882.461 25/03/21,11:00:36,01,08,1, 11.9,1,1, 1.351, 10446.386, 412.682, 52882.456 25/03/21,11:00:36,02,08,1, 11.9,1,1, 1.351, 10446.390, 412.679, 52882.486 25/03/21,11:00:36,03,08,1, 11.9,1,1, 1.351, 10446.371, 412.682, 52882.482 25/03/21,11:00:36,04,08,1, 11.9,1,1, 1.351, 10446.387, 412.705, 52882.530 25/03/21,11:00:36,05,08,1, 11.9,1,1, 1.351, 10446.375, 412.744, 52882.510 25/03/21,11:00:36,06,08,1, 11.9,1,1, 1.351, 10446.378, 412.718, 52882.490 25/03/21,11:00:36,07,08,1, 11.9,1,1, 1.351, 10446.376, 412.734, 52882.529 25/03/21,11:00:36,08,08,1, 11.9,1,1, 1.351, 10446.356, 412.750, 52882.478 25/03/21,11:00:36,09,08,1, 11.9,1,1, 1.351, 10446.343, 412.717, 52882.522 25/03/21,11:00:36,10,08,1, 11.9,1,1, 1.351, 10446.369, 412.724, 52882.542 25/03/21,11:00:36,11,08,1, 11.9,1,1, 1.351, 10446.366, 412.714, 52882.538 25/03/21,11:00:36,12,08,1, 11.9,1,1, 1.351, 10446.332, 412.685, 52882.481 25/03/21,11:00:36,13,08,1, 11.9,1,1, 1.351, 10446.352, 412.724, 52882.516 25/03/21,11:00:36,14,08,1, 11.9,1,1, 1.351, 10446.339, 412.734, 52882.547 25/03/21,11:00:36,15,08,1, 11.9,1,1, 1.351, 10446.358, 412.734, 52882.492 25/03/21,11:00:36,16,08,1, 11.9,1,1, 1.351, 10446.327, 412.733, 52882.552 25/03/21,11:00:36,17,08,1, 11.9,1,1, 1.351, 10446.338, 412.744, 52882.550 25/03/21,11:00:36,18,08,1, 11.9,1,1, 1.351, 10446.332, 412.712, 52882.468 25/03/21,11:00:36,19,08,1, 11.9,1,1, 1.351, 10446.338, 412.711, 52882.540 25/03/21,11:00:37,00,08,1, 12.0,1,1, 1.350, 10446.334, 412.711, 52882.540 25/03/21,11:00:37,01,08,1, 12.0,1,1, 1.350, 10446.320, 412.757, 52882.544 25/03/21,11:00:37,02,08,1, 12.0,1,1, 1.350, 10446.317, 412.783, 52882.549 25/03/21,11:00:37,03,08,1, 12.0,1,1, 1.350, 10446.325, 412.778, 52882.605 25/03/21,11:00:37,04,08,1, 12.0,1,1, 1.350, 10446.321, 412.753, 52882.567 25/03/21,11:00:37,05,08,1, 12.0,1,1, 1.350, 10446.315, 412.742, 52882.538 25/03/21,11:00:37,06,08,1, 12.0,1,1, 1.350, 10446.287, 412.764, 52882.555 25/03/21,11:00:37,07,08,1, 12.0,1,1, 1.350, 10446.277, 412.751, 52882.598 25/03/21,11:00:37,08,08,1, 12.0,1,1, 1.350, 10446.302, 412.757, 52882.603 25/03/21,11:00:37,09,08,1, 12.0,1,1, 1.350, 10446.292, 412.780, 52882.506 25/03/21,11:00:37,10,08,1, 12.0,1,1, 1.350, 10446.294, 412.770, 52882.557 25/03/21,11:00:37,11,08,1, 12.0,1,1, 1.350, 10446.276, 412.766, 52882.572 25/03/21,11:00:37,12,08,1, 12.0,1,1, 1.350, 10446.270, 412.754, 52882.538 25/03/21,11:00:37,13,08,1, 12.0,1,1, 1.350, 10446.263, 412.749, 52882.558 25/03/21,11:00:37,14,08,1, 12.0,1,1, 1.350, 10446.282, 412.765, 52882.548 25/03/21,11:00:37,15,08,1, 12.0,1,1, 1.350, 10446.276, 412.757, 52882.500 25/03/21,11:00:37,16,08,1, 12.0,1,1, 1.350, 10446.289, 412.793, 52882.567 25/03/21,11:00:37,17,08,1, 12.0,1,1, 1.350, 10446.268, 412.790, 52882.533 25/03/21,11:00:37,18,08,1, 12.0,1,1, 1.350, 10446.265, 412.793, 52882.547 25/03/21,11:00:37,19,08,1, 12.0,1,1, 1.350, 10446.251, 412.788, 52882.553 25/03/21,11:00:38,00,08,1, 12.0,1,1, 1.349, 10446.250, 412.788, 52882.553 25/03/21,11:00:38,01,08,1, 12.0,1,1, 1.349, 10446.228, 412.795, 52882.586 25/03/21,11:00:38,02,08,1, 12.0,1,1, 1.349, 10446.255, 412.804, 52882.553 25/03/21,11:00:38,03,08,1, 12.0,1,1, 1.349, 10446.253, 412.813, 52882.542 25/03/21,11:00:38,04,08,1, 12.0,1,1, 1.349, 10446.244, 412.804, 52882.534 25/03/21,11:00:38,05,08,1, 12.0,1,1, 1.349, 10446.265, 412.811, 52882.592 25/03/21,11:00:38,06,08,1, 12.0,1,1, 1.349, 10446.227, 412.819, 52882.580 25/03/21,11:00:38,07,08,1, 12.0,1,1, 1.349, 10446.247, 412.814, 52882.582 25/03/21,11:00:38,08,08,1, 12.0,1,1, 1.349, 10446.237, 412.811, 52882.516 25/03/21,11:00:38,09,08,1, 12.0,1,1, 1.349, 10446.220, 412.798, 52882.520 25/03/21,11:00:38,10,08,1, 12.0,1,1, 1.349, 10446.242, 412.803, 52882.496 25/03/21,11:00:38,11,08,1, 12.0,1,1, 1.349, 10446.242, 412.833, 52882.575 25/03/21,11:00:38,12,08,1, 12.0,1,1, 1.349, 10446.241, 412.832, 52882.544 25/03/21,11:00:38,13,08,1, 12.0,1,1, 1.349, 10446.211, 412.826, 52882.639 25/03/21,11:00:38,14,08,1, 12.0,1,1, 1.349, 10446.207, 412.800, 52882.558 25/03/21,11:00:38,15,08,1, 12.0,1,1, 1.349, 10446.186, 412.796, 52882.573 25/03/21,11:00:38,16,08,1, 12.0,1,1, 1.349, 10446.201, 412.775, 52882.474 25/03/21,11:00:38,17,08,1, 12.0,1,1, 1.349, 10446.201, 412.799, 52882.538 25/03/21,11:00:38,18,08,1, 12.0,1,1, 1.349, 10446.216, 412.821, 52882.496 25/03/21,11:00:38,19,08,1, 12.0,1,1, 1.349, 10446.202, 412.821, 52882.618 25/03/21,11:00:39,00,08,1, 11.9,1,1, 1.353, 10446.200, 412.821, 52882.618 25/03/21,11:00:39,01,08,1, 11.9,1,1, 1.353, 10446.202, 412.808, 52882.542 25/03/21,11:00:39,02,08,1, 11.9,1,1, 1.353, 10446.182, 412.814, 52882.592 25/03/21,11:00:39,03,08,1, 11.9,1,1, 1.353, 10446.192, 412.803, 52882.506 25/03/21,11:00:39,04,08,1, 11.9,1,1, 1.353, 10446.173, 412.828, 52882.560 25/03/21,11:00:39,05,08,1, 11.9,1,1, 1.353, 10446.180, 412.802, 52882.568 25/03/21,11:00:39,06,08,1, 11.9,1,1, 1.353, 10446.157, 412.853, 52882.538 25/03/21,11:00:39,07,08,1, 11.9,1,1, 1.353, 10446.180, 412.810, 52882.538 25/03/21,11:00:39,08,08,1, 11.9,1,1, 1.353, 10446.183, 412.823, 52882.497 25/03/21,11:00:39,09,08,1, 11.9,1,1, 1.353, 10446.187, 412.815, 52882.593 25/03/21,11:00:39,10,08,1, 11.9,1,1, 1.353, 10446.174, 412.801, 52882.581 25/03/21,11:00:39,11,08,1, 11.9,1,1, 1.353, 10446.160, 412.785, 52882.536 25/03/21,11:00:39,12,08,1, 11.9,1,1, 1.353, 10446.147, 412.798, 52882.545 25/03/21,11:00:39,13,08,1, 11.9,1,1, 1.353, 10446.173, 412.792, 52882.519 25/03/21,11:00:39,14,08,1, 11.9,1,1, 1.353, 10446.146, 412.792, 52882.508 25/03/21,11:00:39,15,08,1, 11.9,1,1, 1.353, 10446.170, 412.818, 52882.563 25/03/21,11:00:39,16,08,1, 11.9,1,1, 1.353, 10446.151, 412.804, 52882.554 25/03/21,11:00:39,17,08,1, 11.9,1,1, 1.353, 10446.150, 412.785, 52882.484 25/03/21,11:00:39,18,08,1, 11.9,1,1, 1.353, 10446.132, 412.800, 52882.471 25/03/21,11:00:39,19,08,1, 11.9,1,1, 1.353, 10446.119, 412.784, 52882.473 25/03/21,11:00:40,00,08,1, 11.9,1,1, 1.348, 10446.117, 412.784, 52882.473 25/03/21,11:00:40,01,08,1, 11.9,1,1, 1.348, 10446.123, 412.800, 52882.531 25/03/21,11:00:40,02,08,1, 11.9,1,1, 1.348, 10446.139, 412.795, 52882.562 25/03/21,11:00:40,03,08,1, 11.9,1,1, 1.348, 10446.120, 412.813, 52882.508 25/03/21,11:00:40,04,08,1, 11.9,1,1, 1.348, 10446.137, 412.780, 52882.526 25/03/21,11:00:40,05,08,1, 11.9,1,1, 1.348, 10446.135, 412.779, 52882.525 25/03/21,11:00:40,06,08,1, 11.9,1,1, 1.348, 10446.125, 412.784, 52882.555 25/03/21,11:00:40,07,08,1, 11.9,1,1, 1.348, 10446.132, 412.770, 52882.541 25/03/21,11:00:40,08,08,1, 11.9,1,1, 1.348, 10446.105, 412.772, 52882.480 25/03/21,11:00:40,09,08,1, 11.9,1,1, 1.348, 10446.118, 412.761, 52882.487 25/03/21,11:00:40,10,08,1, 11.9,1,1, 1.348, 10446.114, 412.799, 52882.537 25/03/21,11:00:40,11,08,1, 11.9,1,1, 1.348, 10446.132, 412.768, 52882.476 25/03/21,11:00:40,12,08,1, 11.9,1,1, 1.348, 10446.121, 412.767, 52882.550 25/03/21,11:00:40,13,08,1, 11.9,1,1, 1.348, 10446.116, 412.758, 52882.496 25/03/21,11:00:40,14,08,1, 11.9,1,1, 1.348, 10446.124, 412.746, 52882.504 25/03/21,11:00:40,15,08,1, 11.9,1,1, 1.348, 10446.091, 412.732, 52882.543 25/03/21,11:00:40,16,08,1, 11.9,1,1, 1.348, 10446.101, 412.750, 52882.465 25/03/21,11:00:40,17,08,1, 11.9,1,1, 1.348, 10446.102, 412.759, 52882.488 25/03/21,11:00:40,18,08,1, 11.9,1,1, 1.348, 10446.105, 412.765, 52882.529 25/03/21,11:00:40,19,08,1, 11.9,1,1, 1.348, 10446.102, 412.771, 52882.561 25/03/21,11:00:41,00,08,1, 11.9,1,1, 1.350, 10446.100, 412.771, 52882.561 25/03/21,11:00:41,01,08,1, 11.9,1,1, 1.350, 10446.082, 412.727, 52882.587 25/03/21,11:00:41,02,08,1, 11.9,1,1, 1.350, 10446.098, 412.725, 52882.471 25/03/21,11:00:41,03,08,1, 11.9,1,1, 1.350, 10446.086, 412.723, 52882.525 25/03/21,11:00:41,04,08,1, 11.9,1,1, 1.350, 10446.084, 412.733, 52882.514 25/03/21,11:00:41,05,08,1, 11.9,1,1, 1.350, 10446.096, 412.754, 52882.501 25/03/21,11:00:41,06,08,1, 11.9,1,1, 1.350, 10446.097, 412.723, 52882.516 25/03/21,11:00:41,07,08,1, 11.9,1,1, 1.350, 10446.099, 412.732, 52882.439 25/03/21,11:00:41,08,08,1, 11.9,1,1, 1.350, 10446.072, 412.690, 52882.419 25/03/21,11:00:41,09,08,1, 11.9,1,1, 1.350, 10446.097, 412.686, 52882.473 25/03/21,11:00:41,10,08,1, 11.9,1,1, 1.350, 10446.057, 412.675, 52882.455 25/03/21,11:00:41,11,08,1, 11.9,1,1, 1.350, 10446.109, 412.703, 52882.610 25/03/21,11:00:41,12,08,1, 11.9,1,1, 1.350, 10446.103, 412.685, 52882.370 25/03/21,11:00:41,13,08,1, 11.9,1,1, 1.350, 10446.067, 412.699, 52882.461 25/03/21,11:00:41,14,08,1, 11.9,1,1, 1.350, 10446.096, 412.707, 52882.428 25/03/21,11:00:41,15,08,1, 11.9,1,1, 1.350, 10446.081, 412.693, 52882.517 25/03/21,11:00:41,16,08,1, 11.9,1,1, 1.350, 10446.077, 412.670, 52882.445 25/03/21,11:00:41,17,08,1, 11.9,1,1, 1.350, 10446.089, 412.660, 52882.376 25/03/21,11:00:41,18,08,1, 11.9,1,1, 1.350, 10446.067, 412.660, 52882.489 25/03/21,11:00:41,19,08,1, 11.9,1,1, 1.350, 10446.068, 412.669, 52882.483 25/03/21,11:00:42,00,09,1, 11.9,1,1, 1.350, 10446.067, 412.669, 52882.483 25/03/21,11:00:42,01,09,1, 11.9,1,1, 1.350, 10446.084, 412.666, 52882.550 25/03/21,11:00:42,02,09,1, 11.9,1,1, 1.350, 10446.063, 412.664, 52882.471 25/03/21,11:00:42,03,09,1, 11.9,1,1, 1.350, 10446.054, 412.600, 52882.494 25/03/21,11:00:42,04,09,1, 11.9,1,1, 1.350, 10446.050, 412.622, 52882.485 25/03/21,11:00:42,05,09,1, 11.9,1,1, 1.350, 10446.052, 412.599, 52882.421 25/03/21,11:00:42,06,09,1, 11.9,1,1, 1.350, 10446.034, 412.630, 52882.403 25/03/21,11:00:42,07,09,1, 11.9,1,1, 1.350, 10446.059, 412.637, 52882.442 25/03/21,11:00:42,08,09,1, 11.9,1,1, 1.350, 10446.063, 412.646, 52882.519 25/03/21,11:00:42,09,09,1, 11.9,1,1, 1.350, 10446.054, 412.628, 52882.493 25/03/21,11:00:42,10,09,1, 11.9,1,1, 1.350, 10446.049, 412.625, 52882.454 25/03/21,11:00:42,11,09,1, 11.9,1,1, 1.350, 10446.038, 412.624, 52882.401 25/03/21,11:00:42,12,09,1, 11.9,1,1, 1.350, 10446.035, 412.623, 52882.466 25/03/21,11:00:42,13,09,1, 11.9,1,1, 1.350, 10446.049, 412.614, 52882.435 25/03/21,11:00:42,14,09,1, 11.9,1,1, 1.350, 10446.037, 412.595, 52882.501 25/03/21,11:00:42,15,09,1, 11.9,1,1, 1.350, 10446.034, 412.596, 52882.477 25/03/21,11:00:42,16,09,1, 11.9,1,1, 1.350, 10446.047, 412.602, 52882.380 25/03/21,11:00:42,17,09,1, 11.9,1,1, 1.350, 10446.040, 412.606, 52882.489 25/03/21,11:00:42,18,09,1, 11.9,1,1, 1.350, 10446.043, 412.573, 52882.400 25/03/21,11:00:42,19,09,1, 11.9,1,1, 1.350, 10446.060, 412.592, 52882.416 25/03/21,11:00:43,00,08,1, 11.9,1,1, 1.349, 10446.059, 412.592, 52882.416 25/03/21,11:00:43,01,08,1, 11.9,1,1, 1.349, 10446.010, 412.591, 52882.450 25/03/21,11:00:43,02,08,1, 11.9,1,1, 1.349, 10446.037, 412.558, 52882.465 25/03/21,11:00:43,03,08,1, 11.9,1,1, 1.349, 10446.012, 412.568, 52882.417 25/03/21,11:00:43,04,08,1, 11.9,1,1, 1.349, 10446.038, 412.562, 52882.479 25/03/21,11:00:43,05,08,1, 11.9,1,1, 1.349, 10446.032, 412.576, 52882.513 25/03/21,11:00:43,06,08,1, 11.9,1,1, 1.349, 10446.005, 412.517, 52882.440 25/03/21,11:00:43,07,08,1, 11.9,1,1, 1.349, 10446.015, 412.551, 52882.413 25/03/21,11:00:43,08,08,1, 11.9,1,1, 1.349, 10446.012, 412.524, 52882.422 25/03/21,11:00:43,09,08,1, 11.9,1,1, 1.349, 10446.007, 412.528, 52882.436 25/03/21,11:00:43,10,08,1, 11.9,1,1, 1.349, 10446.031, 412.548, 52882.374 25/03/21,11:00:43,11,08,1, 11.9,1,1, 1.349, 10446.037, 412.552, 52882.411 25/03/21,11:00:43,12,08,1, 11.9,1,1, 1.349, 10446.003, 412.527, 52882.474 25/03/21,11:00:43,13,08,1, 11.9,1,1, 1.349, 10446.007, 412.520, 52882.434 25/03/21,11:00:43,14,08,1, 11.9,1,1, 1.349, 10446.010, 412.498, 52882.365 25/03/21,11:00:43,15,08,1, 11.9,1,1, 1.349, 10445.992, 412.502, 52882.485 25/03/21,11:00:43,16,08,1, 11.9,1,1, 1.349, 10446.012, 412.526, 52882.423 25/03/21,11:00:43,17,08,1, 11.9,1,1, 1.349, 10445.995, 412.505, 52882.384 25/03/21,11:00:43,18,08,1, 11.9,1,1, 1.349, 10446.010, 412.511, 52882.438 25/03/21,11:00:43,19,08,1, 11.9,1,1, 1.349, 10445.987, 412.484, 52882.469 25/03/21,11:00:44,00,09,1, 11.9,1,1, 1.348, 10445.983, 412.484, 52882.469 25/03/21,11:00:44,01,09,1, 11.9,1,1, 1.348, 10446.000, 412.467, 52882.399 25/03/21,11:00:44,02,09,1, 11.9,1,1, 1.348, 10446.012, 412.474, 52882.381 25/03/21,11:00:44,03,09,1, 11.9,1,1, 1.348, 10445.988, 412.456, 52882.366 25/03/21,11:00:44,04,09,1, 11.9,1,1, 1.348, 10445.998, 412.474, 52882.363 25/03/21,11:00:44,05,09,1, 11.9,1,1, 1.348, 10445.984, 412.470, 52882.359 25/03/21,11:00:44,06,09,1, 11.9,1,1, 1.348, 10445.991, 412.466, 52882.462 25/03/21,11:00:44,07,09,1, 11.9,1,1, 1.348, 10446.000, 412.462, 52882.416 25/03/21,11:00:44,08,09,1, 11.9,1,1, 1.348, 10445.987, 412.430, 52882.437 25/03/21,11:00:44,09,09,1, 11.9,1,1, 1.348, 10445.991, 412.429, 52882.399 25/03/21,11:00:44,10,09,1, 11.9,1,1, 1.348, 10445.970, 412.420, 52882.438 25/03/21,11:00:44,11,09,1, 11.9,1,1, 1.348, 10445.965, 412.423, 52882.411 25/03/21,11:00:44,12,09,1, 11.9,1,1, 1.348, 10445.970, 412.429, 52882.444 25/03/21,11:00:44,13,09,1, 11.9,1,1, 1.348, 10445.966, 412.423, 52882.469 25/03/21,11:00:44,14,09,1, 11.9,1,1, 1.348, 10445.976, 412.438, 52882.436 25/03/21,11:00:44,15,09,1, 11.9,1,1, 1.348, 10445.966, 412.445, 52882.396 25/03/21,11:00:44,16,09,1, 11.9,1,1, 1.348, 10445.966, 412.399, 52882.362 25/03/21,11:00:44,17,09,1, 11.9,1,1, 1.348, 10445.967, 412.430, 52882.359 25/03/21,11:00:44,18,09,1, 11.9,1,1, 1.348, 10445.951, 412.392, 52882.358 25/03/21,11:00:44,19,09,1, 11.9,1,1, 1.348, 10445.952, 412.407, 52882.400 25/03/21,11:00:45,00,08,1, 11.9,1,1, 1.353, 10445.950, 412.407, 52882.400 25/03/21,11:00:45,01,08,1, 11.9,1,1, 1.353, 10445.950, 412.435, 52882.470 25/03/21,11:00:45,02,08,1, 11.9,1,1, 1.353, 10445.941, 412.418, 52882.359 25/03/21,11:00:45,03,08,1, 11.9,1,1, 1.353, 10445.943, 412.414, 52882.444 25/03/21,11:00:45,04,08,1, 11.9,1,1, 1.353, 10445.932, 412.397, 52882.368 25/03/21,11:00:45,05,08,1, 11.9,1,1, 1.353, 10445.944, 412.367, 52882.382 25/03/21,11:00:45,06,08,1, 11.9,1,1, 1.353, 10445.925, 412.382, 52882.447 25/03/21,11:00:45,07,08,1, 11.9,1,1, 1.353, 10445.920, 412.351, 52882.315 25/03/21,11:00:45,08,08,1, 11.9,1,1, 1.353, 10445.933, 412.401, 52882.481 25/03/21,11:00:45,09,08,1, 11.9,1,1, 1.353, 10445.934, 412.387, 52882.402 25/03/21,11:00:45,10,08,1, 11.9,1,1, 1.353, 10445.929, 412.387, 52882.389 25/03/21,11:00:45,11,08,1, 11.9,1,1, 1.353, 10445.916, 412.402, 52882.437 25/03/21,11:00:45,12,08,1, 11.9,1,1, 1.353, 10445.944, 412.386, 52882.410 25/03/21,11:00:45,13,08,1, 11.9,1,1, 1.353, 10445.912, 412.359, 52882.370 25/03/21,11:00:45,14,08,1, 11.9,1,1, 1.353, 10445.918, 412.357, 52882.386 25/03/21,11:00:45,15,08,1, 11.9,1,1, 1.353, 10445.943, 412.367, 52882.430 25/03/21,11:00:45,16,08,1, 11.9,1,1, 1.353, 10445.908, 412.382, 52882.405 25/03/21,11:00:45,17,08,1, 11.9,1,1, 1.353, 10445.911, 412.394, 52882.452 25/03/21,11:00:45,18,08,1, 11.9,1,1, 1.353, 10445.932, 412.392, 52882.446 25/03/21,11:00:45,19,08,1, 11.9,1,1, 1.353, 10445.907, 412.370, 52882.425 25/03/21,11:00:46,00,08,1, 11.9,1,1, 1.351, 10445.900, 412.370, 52882.425 25/03/21,11:00:46,01,08,1, 11.9,1,1, 1.351, 10445.944, 412.368, 52882.401 25/03/21,11:00:46,02,08,1, 11.9,1,1, 1.351, 10445.913, 412.349, 52882.417 25/03/21,11:00:46,03,08,1, 11.9,1,1, 1.351, 10445.939, 412.369, 52882.375 25/03/21,11:00:46,04,08,1, 11.9,1,1, 1.351, 10445.920, 412.358, 52882.372 25/03/21,11:00:46,05,08,1, 11.9,1,1, 1.351, 10445.886, 412.378, 52882.418 25/03/21,11:00:46,06,08,1, 11.9,1,1, 1.351, 10445.912, 412.371, 52882.451 25/03/21,11:00:46,07,08,1, 11.9,1,1, 1.351, 10445.910, 412.383, 52882.450 25/03/21,11:00:46,08,08,1, 11.9,1,1, 1.351, 10445.892, 412.356, 52882.389 25/03/21,11:00:46,09,08,1, 11.9,1,1, 1.351, 10445.890, 412.366, 52882.410 25/03/21,11:00:46,10,08,1, 11.9,1,1, 1.351, 10445.882, 412.337, 52882.410 25/03/21,11:00:46,11,08,1, 11.9,1,1, 1.351, 10445.896, 412.374, 52882.407 25/03/21,11:00:46,12,08,1, 11.9,1,1, 1.351, 10445.864, 412.379, 52882.398 25/03/21,11:00:46,13,08,1, 11.9,1,1, 1.351, 10445.858, 412.399, 52882.437 25/03/21,11:00:46,14,08,1, 11.9,1,1, 1.351, 10445.868, 412.362, 52882.455 25/03/21,11:00:46,15,08,1, 11.9,1,1, 1.351, 10445.884, 412.376, 52882.427 25/03/21,11:00:46,16,08,1, 11.9,1,1, 1.351, 10445.869, 412.362, 52882.424 25/03/21,11:00:46,17,08,1, 11.9,1,1, 1.351, 10445.856, 412.348, 52882.455 25/03/21,11:00:46,18,08,1, 11.9,1,1, 1.351, 10445.861, 412.378, 52882.441 25/03/21,11:00:46,19,08,1, 11.9,1,1, 1.351, 10445.868, 412.371, 52882.507 25/03/21,11:00:47,00,08,1, 11.9,1,1, 1.348, 10445.867, 412.371, 52882.507 25/03/21,11:00:47,01,08,1, 11.9,1,1, 1.348, 10445.854, 412.375, 52882.473 25/03/21,11:00:47,02,08,1, 11.9,1,1, 1.348, 10445.850, 412.391, 52882.491 25/03/21,11:00:47,03,08,1, 11.9,1,1, 1.348, 10445.861, 412.355, 52882.325 25/03/21,11:00:47,04,08,1, 11.9,1,1, 1.348, 10445.849, 412.355, 52882.366 25/03/21,11:00:47,05,08,1, 11.9,1,1, 1.348, 10445.839, 412.361, 52882.425 25/03/21,11:00:47,06,08,1, 11.9,1,1, 1.348, 10445.824, 412.381, 52882.438 25/03/21,11:00:47,07,08,1, 11.9,1,1, 1.348, 10445.832, 412.359, 52882.451 25/03/21,11:00:47,08,08,1, 11.9,1,1, 1.348, 10445.814, 412.386, 52882.420 25/03/21,11:00:47,09,08,1, 11.9,1,1, 1.348, 10445.854, 412.385, 52882.428 25/03/21,11:00:47,10,08,1, 11.9,1,1, 1.348, 10445.829, 412.378, 52882.382 25/03/21,11:00:47,11,08,1, 11.9,1,1, 1.348, 10445.844, 412.367, 52882.389 25/03/21,11:00:47,12,08,1, 11.9,1,1, 1.348, 10445.827, 412.368, 52882.435 25/03/21,11:00:47,13,08,1, 11.9,1,1, 1.348, 10445.828, 412.351, 52882.456 25/03/21,11:00:47,14,08,1, 11.9,1,1, 1.348, 10445.841, 412.378, 52882.443 25/03/21,11:00:47,15,08,1, 11.9,1,1, 1.348, 10445.836, 412.361, 52882.351 25/03/21,11:00:47,16,08,1, 11.9,1,1, 1.348, 10445.821, 412.395, 52882.432 25/03/21,11:00:47,17,08,1, 11.9,1,1, 1.348, 10445.830, 412.381, 52882.449 25/03/21,11:00:47,18,08,1, 11.9,1,1, 1.348, 10445.824, 412.352, 52882.449 25/03/21,11:00:47,19,08,1, 11.9,1,1, 1.348, 10445.811, 412.382, 52882.437 25/03/21,11:00:48,00,08,1, 11.9,1,1, 1.346, 10445.808, 412.382, 52882.437 25/03/21,11:00:48,01,08,1, 11.9,1,1, 1.346, 10445.802, 412.370, 52882.444 25/03/21,11:00:48,02,08,1, 11.9,1,1, 1.346, 10445.804, 412.383, 52882.502 25/03/21,11:00:48,03,08,1, 11.9,1,1, 1.346, 10445.798, 412.385, 52882.392 25/03/21,11:00:48,04,08,1, 11.9,1,1, 1.346, 10445.818, 412.412, 52882.395 25/03/21,11:00:48,05,08,1, 11.9,1,1, 1.346, 10445.805, 412.386, 52882.426 25/03/21,11:00:48,06,08,1, 11.9,1,1, 1.346, 10445.792, 412.368, 52882.431 25/03/21,11:00:48,07,08,1, 11.9,1,1, 1.346, 10445.820, 412.367, 52882.469 25/03/21,11:00:48,08,08,1, 11.9,1,1, 1.346, 10445.798, 412.347, 52882.449 25/03/21,11:00:48,09,08,1, 11.9,1,1, 1.346, 10445.788, 412.363, 52882.363 25/03/21,11:00:48,10,08,1, 11.9,1,1, 1.346, 10445.801, 412.360, 52882.409 25/03/21,11:00:48,11,08,1, 11.9,1,1, 1.346, 10445.802, 412.361, 52882.488 25/03/21,11:00:48,12,08,1, 11.9,1,1, 1.346, 10445.829, 412.404, 52882.464 25/03/21,11:00:48,13,08,1, 11.9,1,1, 1.346, 10445.796, 412.380, 52882.417 25/03/21,11:00:48,14,08,1, 11.9,1,1, 1.346, 10445.803, 412.381, 52882.422 25/03/21,11:00:48,15,08,1, 11.9,1,1, 1.346, 10445.792, 412.365, 52882.464 25/03/21,11:00:48,16,08,1, 11.9,1,1, 1.346, 10445.790, 412.350, 52882.391 25/03/21,11:00:48,17,08,1, 11.9,1,1, 1.346, 10445.779, 412.352, 52882.390 25/03/21,11:00:48,18,08,1, 11.9,1,1, 1.346, 10445.782, 412.361, 52882.444 25/03/21,11:00:48,19,08,1, 11.9,1,1, 1.346, 10445.804, 412.375, 52882.424 25/03/21,11:00:49,00,09,1, 11.9,1,1, 1.349, 10445.800, 412.375, 52882.424 25/03/21,11:00:49,01,09,1, 11.9,1,1, 1.349, 10445.790, 412.384, 52882.480 25/03/21,11:00:49,02,09,1, 11.9,1,1, 1.349, 10445.774, 412.387, 52882.407 25/03/21,11:00:49,03,09,1, 11.9,1,1, 1.349, 10445.775, 412.344, 52882.391 25/03/21,11:00:49,04,09,1, 11.9,1,1, 1.349, 10445.768, 412.323, 52882.399 25/03/21,11:00:49,05,09,1, 11.9,1,1, 1.349, 10445.768, 412.374, 52882.474 25/03/21,11:00:49,06,09,1, 11.9,1,1, 1.349, 10445.795, 412.361, 52882.443 25/03/21,11:00:49,07,09,1, 11.9,1,1, 1.349, 10445.767, 412.385, 52882.443 25/03/21,11:00:49,08,09,1, 11.9,1,1, 1.349, 10445.788, 412.377, 52882.504 25/03/21,11:00:49,09,09,1, 11.9,1,1, 1.349, 10445.789, 412.362, 52882.468 25/03/21,11:00:49,10,09,1, 11.9,1,1, 1.349, 10445.793, 412.340, 52882.455 25/03/21,11:00:49,11,09,1, 11.9,1,1, 1.349, 10445.782, 412.337, 52882.413 25/03/21,11:00:49,12,09,1, 11.9,1,1, 1.349, 10445.779, 412.335, 52882.482 25/03/21,11:00:49,13,09,1, 11.9,1,1, 1.349, 10445.766, 412.374, 52882.494 25/03/21,11:00:49,14,09,1, 11.9,1,1, 1.349, 10445.803, 412.359, 52882.468 25/03/21,11:00:49,15,09,1, 11.9,1,1, 1.349, 10445.791, 412.374, 52882.444 25/03/21,11:00:49,16,09,1, 11.9,1,1, 1.349, 10445.782, 412.338, 52882.461 25/03/21,11:00:49,17,09,1, 11.9,1,1, 1.349, 10445.761, 412.360, 52882.378 25/03/21,11:00:49,18,09,1, 11.9,1,1, 1.349, 10445.763, 412.340, 52882.453 25/03/21,11:00:49,19,09,1, 11.9,1,1, 1.349, 10445.753, 412.339, 52882.436 25/03/21,11:00:50,00,10,1, 11.9,1,1, 1.351, 10445.750, 412.339, 52882.436 25/03/21,11:00:50,01,10,1, 11.9,1,1, 1.351, 10445.756, 412.344, 52882.400 25/03/21,11:00:50,02,10,1, 11.9,1,1, 1.351, 10445.761, 412.331, 52882.436 25/03/21,11:00:50,03,10,1, 11.9,1,1, 1.351, 10445.767, 412.346, 52882.410 25/03/21,11:00:50,04,10,1, 11.9,1,1, 1.351, 10445.781, 412.349, 52882.495 25/03/21,11:00:50,05,10,1, 11.9,1,1, 1.351, 10445.768, 412.326, 52882.502 25/03/21,11:00:50,06,10,1, 11.9,1,1, 1.351, 10445.765, 412.330, 52882.454 25/03/21,11:00:50,07,10,1, 11.9,1,1, 1.351, 10445.780, 412.343, 52882.409 25/03/21,11:00:50,08,10,1, 11.9,1,1, 1.351, 10445.747, 412.313, 52882.380 25/03/21,11:00:50,09,10,1, 11.9,1,1, 1.351, 10445.753, 412.323, 52882.361 25/03/21,11:00:50,10,10,1, 11.9,1,1, 1.351, 10445.769, 412.362, 52882.503 25/03/21,11:00:50,11,10,1, 11.9,1,1, 1.351, 10445.780, 412.353, 52882.504 25/03/21,11:00:50,12,10,1, 11.9,1,1, 1.351, 10445.767, 412.351, 52882.508 25/03/21,11:00:50,13,10,1, 11.9,1,1, 1.351, 10445.755, 412.334, 52882.468 25/03/21,11:00:50,14,10,1, 11.9,1,1, 1.351, 10445.760, 412.330, 52882.538 25/03/21,11:00:50,15,10,1, 11.9,1,1, 1.351, 10445.787, 412.306, 52882.456 25/03/21,11:00:50,16,10,1, 11.9,1,1, 1.351, 10445.748, 412.306, 52882.439 25/03/21,11:00:50,17,10,1, 11.9,1,1, 1.351, 10445.769, 412.334, 52882.492 25/03/21,11:00:50,18,10,1, 11.9,1,1, 1.351, 10445.767, 412.327, 52882.508 25/03/21,11:00:50,19,10,1, 11.9,1,1, 1.351, 10445.775, 412.335, 52882.471 25/03/21,11:00:51,00,09,1, 11.9,1,1, 1.348, 10445.775, 412.335, 52882.471 25/03/21,11:00:51,01,09,1, 11.9,1,1, 1.348, 10445.762, 412.306, 52882.414 25/03/21,11:00:51,02,09,1, 11.9,1,1, 1.348, 10445.739, 412.298, 52882.474 25/03/21,11:00:51,03,09,1, 11.9,1,1, 1.348, 10445.727, 412.318, 52882.475 25/03/21,11:00:51,04,09,1, 11.9,1,1, 1.348, 10445.759, 412.296, 52882.381 25/03/21,11:00:51,05,09,1, 11.9,1,1, 1.348, 10445.765, 412.335, 52882.447 25/03/21,11:00:51,06,09,1, 11.9,1,1, 1.348, 10445.758, 412.347, 52882.529 25/03/21,11:00:51,07,09,1, 11.9,1,1, 1.348, 10445.728, 412.341, 52882.508 25/03/21,11:00:51,08,09,1, 11.9,1,1, 1.348, 10445.754, 412.331, 52882.498 25/03/21,11:00:51,09,09,1, 11.9,1,1, 1.348, 10445.733, 412.325, 52882.467 25/03/21,11:00:51,10,09,1, 11.9,1,1, 1.348, 10445.752, 412.334, 52882.453 25/03/21,11:00:51,11,09,1, 11.9,1,1, 1.348, 10445.743, 412.326, 52882.455 25/03/21,11:00:51,12,09,1, 11.9,1,1, 1.348, 10445.775, 412.324, 52882.469 25/03/21,11:00:51,13,09,1, 11.9,1,1, 1.348, 10445.734, 412.320, 52882.473 25/03/21,11:00:51,14,09,1, 11.9,1,1, 1.348, 10445.758, 412.341, 52882.470 25/03/21,11:00:51,15,09,1, 11.9,1,1, 1.348, 10445.751, 412.336, 52882.445 25/03/21,11:00:51,16,09,1, 11.9,1,1, 1.348, 10445.757, 412.348, 52882.469 25/03/21,11:00:51,17,09,1, 11.9,1,1, 1.348, 10445.742, 412.322, 52882.446 25/03/21,11:00:51,18,09,1, 11.9,1,1, 1.348, 10445.774, 412.289, 52882.114 25/03/21,11:00:51,19,09,1, 11.9,1,1, 1.348, 10445.718, 412.338, 52882.464 25/03/21,11:00:52,00,09,1, 11.9,1,1, 1.351, 10445.716, 412.338, 52882.464 25/03/21,11:00:52,01,09,1, 11.9,1,1, 1.351, 10445.712, 412.351, 52882.517 25/03/21,11:00:52,02,09,1, 11.9,1,1, 1.351, 10445.735, 412.340, 52882.448 25/03/21,11:00:52,03,09,1, 11.9,1,1, 1.351, 10445.757, 412.343, 52882.489 25/03/21,11:00:52,04,09,1, 11.9,1,1, 1.351, 10445.719, 412.349, 52882.511 25/03/21,11:00:52,05,09,1, 11.9,1,1, 1.351, 10445.733, 412.325, 52882.424 25/03/21,11:00:52,06,09,1, 11.9,1,1, 1.351, 10445.739, 412.313, 52882.549 25/03/21,11:00:52,07,09,1, 11.9,1,1, 1.351, 10445.743, 412.306, 52882.493 25/03/21,11:00:52,08,09,1, 11.9,1,1, 1.351, 10445.729, 412.345, 52882.471 25/03/21,11:00:52,09,09,1, 11.9,1,1, 1.351, 10445.741, 412.342, 52882.514 25/03/21,11:00:52,10,09,1, 11.9,1,1, 1.351, 10445.739, 412.345, 52882.561 25/03/21,11:00:52,11,09,1, 11.9,1,1, 1.351, 10445.716, 412.346, 52882.516 25/03/21,11:00:52,12,09,1, 11.9,1,1, 1.351, 10445.730, 412.367, 52882.430 25/03/21,11:00:52,13,09,1, 11.9,1,1, 1.351, 10445.733, 412.337, 52882.529 25/03/21,11:00:52,14,09,1, 11.9,1,1, 1.351, 10445.713, 412.337, 52882.571 25/03/21,11:00:52,15,09,1, 11.9,1,1, 1.351, 10445.741, 412.334, 52882.481 25/03/21,11:00:52,16,09,1, 11.9,1,1, 1.351, 10445.743, 412.349, 52882.512 25/03/21,11:00:52,17,09,1, 11.9,1,1, 1.351, 10445.740, 412.354, 52882.522 25/03/21,11:00:52,18,09,1, 11.9,1,1, 1.351, 10445.727, 412.359, 52882.566 25/03/21,11:00:52,19,09,1, 11.9,1,1, 1.351, 10445.747, 412.388, 52882.513 25/03/21,11:00:53,00,09,1, 11.9,1,1, 1.352, 10445.741, 412.388, 52882.513 25/03/21,11:00:53,01,09,1, 11.9,1,1, 1.352, 10445.702, 412.355, 52882.459 25/03/21,11:00:53,02,09,1, 11.9,1,1, 1.352, 10445.711, 412.332, 52882.530 25/03/21,11:00:53,03,09,1, 11.9,1,1, 1.352, 10445.685, 412.360, 52882.527 25/03/21,11:00:53,04,09,1, 11.9,1,1, 1.352, 10445.707, 412.388, 52882.562 25/03/21,11:00:53,05,09,1, 11.9,1,1, 1.352, 10445.702, 412.398, 52882.629 25/03/21,11:00:53,06,09,1, 11.9,1,1, 1.352, 10445.705, 412.362, 52882.582 25/03/21,11:00:53,07,09,1, 11.9,1,1, 1.352, 10445.705, 412.380, 52882.558 25/03/21,11:00:53,08,09,1, 11.9,1,1, 1.352, 10445.685, 412.367, 52882.473 25/03/21,11:00:53,09,09,1, 11.9,1,1, 1.352, 10445.687, 412.355, 52882.429 25/03/21,11:00:53,10,09,1, 11.9,1,1, 1.352, 10445.701, 412.366, 52882.542 25/03/21,11:00:53,11,09,1, 11.9,1,1, 1.352, 10445.679, 412.406, 52882.504 25/03/21,11:00:53,12,09,1, 11.9,1,1, 1.352, 10445.707, 412.413, 52882.572 25/03/21,11:00:53,13,09,1, 11.9,1,1, 1.352, 10445.699, 412.397, 52882.584 25/03/21,11:00:53,14,09,1, 11.9,1,1, 1.352, 10445.702, 412.377, 52882.514 25/03/21,11:00:53,15,09,1, 11.9,1,1, 1.352, 10445.690, 412.374, 52882.504 25/03/21,11:00:53,16,09,1, 11.9,1,1, 1.352, 10445.665, 412.382, 52882.454 25/03/21,11:00:53,17,09,1, 11.9,1,1, 1.352, 10445.684, 412.399, 52882.513 25/03/21,11:00:53,18,09,1, 11.9,1,1, 1.352, 10445.676, 412.420, 52882.546 25/03/21,11:00:53,19,09,1, 11.9,1,1, 1.352, 10445.667, 412.434, 52882.580 25/03/21,11:00:54,00,10,1, 11.9,1,1, 1.351, 10445.666, 412.434, 52882.580 25/03/21,11:00:54,01,10,1, 11.9,1,1, 1.351, 10445.684, 412.451, 52882.568 25/03/21,11:00:54,02,10,1, 11.9,1,1, 1.351, 10445.664, 412.423, 52882.507 25/03/21,11:00:54,03,10,1, 11.9,1,1, 1.351, 10445.676, 412.419, 52882.543 25/03/21,11:00:54,04,10,1, 11.9,1,1, 1.351, 10445.635, 412.409, 52882.507 25/03/21,11:00:54,05,10,1, 11.9,1,1, 1.351, 10445.670, 412.429, 52882.579 25/03/21,11:00:54,06,10,1, 11.9,1,1, 1.351, 10445.661, 412.454, 52882.543 25/03/21,11:00:54,07,10,1, 11.9,1,1, 1.351, 10445.671, 412.475, 52882.552 25/03/21,11:00:54,08,10,1, 11.9,1,1, 1.351, 10445.655, 412.445, 52882.513 25/03/21,11:00:54,09,10,1, 11.9,1,1, 1.351, 10445.682, 412.447, 52882.495 25/03/21,11:00:54,10,10,1, 11.9,1,1, 1.351, 10445.660, 412.444, 52882.565 25/03/21,11:00:54,11,10,1, 11.9,1,1, 1.351, 10445.659, 412.474, 52882.590 25/03/21,11:00:54,12,10,1, 11.9,1,1, 1.351, 10445.643, 412.462, 52882.534 25/03/21,11:00:54,13,10,1, 11.9,1,1, 1.351, 10445.651, 412.467, 52882.548 25/03/21,11:00:54,14,10,1, 11.9,1,1, 1.351, 10445.643, 412.455, 52882.595 25/03/21,11:00:54,15,10,1, 11.9,1,1, 1.351, 10445.655, 412.487, 52882.558 25/03/21,11:00:54,16,10,1, 11.9,1,1, 1.351, 10445.637, 412.484, 52882.571 25/03/21,11:00:54,17,10,1, 11.9,1,1, 1.351, 10445.614, 412.478, 52882.522 25/03/21,11:00:54,18,10,1, 11.9,1,1, 1.351, 10445.639, 412.499, 52882.567 25/03/21,11:00:54,19,10,1, 11.9,1,1, 1.351, 10445.627, 412.483, 52882.508 25/03/21,11:00:55,00,09,1, 11.9,1,1, 1.350, 10445.625, 412.483, 52882.508 25/03/21,11:00:55,01,09,1, 11.9,1,1, 1.350, 10445.635, 412.524, 52882.563 25/03/21,11:00:55,02,09,1, 11.9,1,1, 1.350, 10445.622, 412.539, 52882.524 25/03/21,11:00:55,03,09,1, 11.9,1,1, 1.350, 10445.638, 412.520, 52882.553 25/03/21,11:00:55,04,09,1, 11.9,1,1, 1.350, 10445.618, 412.561, 52882.597 25/03/21,11:00:55,05,09,1, 11.9,1,1, 1.350, 10445.624, 412.564, 52882.630 25/03/21,11:00:55,06,09,1, 11.9,1,1, 1.350, 10445.614, 412.521, 52882.650 25/03/21,11:00:55,07,09,1, 11.9,1,1, 1.350, 10445.600, 412.511, 52882.548 25/03/21,11:00:55,08,09,1, 11.9,1,1, 1.350, 10445.621, 412.541, 52882.725 25/03/21,11:00:55,09,09,1, 11.9,1,1, 1.350, 10445.625, 412.519, 52882.427 25/03/21,11:00:55,10,09,1, 11.9,1,1, 1.350, 10445.612, 412.537, 52882.568 25/03/21,11:00:55,11,09,1, 11.9,1,1, 1.350, 10445.587, 412.548, 52882.612 25/03/21,11:00:55,12,09,1, 11.9,1,1, 1.350, 10445.610, 412.587, 52882.636 25/03/21,11:00:55,13,09,1, 11.9,1,1, 1.350, 10445.611, 412.551, 52882.644 25/03/21,11:00:55,14,09,1, 11.9,1,1, 1.350, 10445.614, 412.577, 52882.606 25/03/21,11:00:55,15,09,1, 11.9,1,1, 1.350, 10445.607, 412.547, 52882.613 25/03/21,11:00:55,16,09,1, 11.9,1,1, 1.350, 10445.597, 412.574, 52882.562 25/03/21,11:00:55,17,09,1, 11.9,1,1, 1.350, 10445.618, 412.596, 52882.598 25/03/21,11:00:55,18,09,1, 11.9,1,1, 1.350, 10445.603, 412.602, 52882.625 25/03/21,11:00:55,19,09,1, 11.9,1,1, 1.350, 10445.604, 412.625, 52882.663 25/03/21,11:00:56,00,09,1, 11.9,1,1, 1.350, 10445.600, 412.625, 52882.663 25/03/21,11:00:56,01,09,1, 11.9,1,1, 1.350, 10445.596, 412.623, 52882.583 25/03/21,11:00:56,02,09,1, 11.9,1,1, 1.350, 10445.583, 412.608, 52882.604 25/03/21,11:00:56,03,09,1, 11.9,1,1, 1.350, 10445.576, 412.610, 52882.659 25/03/21,11:00:56,04,09,1, 11.9,1,1, 1.350, 10445.571, 412.598, 52882.637 25/03/21,11:00:56,05,09,1, 11.9,1,1, 1.350, 10445.582, 412.624, 52882.689 25/03/21,11:00:56,06,09,1, 11.9,1,1, 1.350, 10445.585, 412.649, 52882.678 25/03/21,11:00:56,07,09,1, 11.9,1,1, 1.350, 10445.573, 412.645, 52882.618 25/03/21,11:00:56,08,09,1, 11.9,1,1, 1.350, 10445.597, 412.635, 52882.637 25/03/21,11:00:56,09,09,1, 11.9,1,1, 1.350, 10445.588, 412.650, 52882.588 25/03/21,11:00:56,10,09,1, 11.9,1,1, 1.350, 10445.573, 412.650, 52882.610 25/03/21,11:00:56,11,09,1, 11.9,1,1, 1.350, 10445.568, 412.643, 52882.690 25/03/21,11:00:56,12,09,1, 11.9,1,1, 1.350, 10445.588, 412.663, 52882.671 25/03/21,11:00:56,13,09,1, 11.9,1,1, 1.350, 10445.594, 412.691, 52882.699 25/03/21,11:00:56,14,09,1, 11.9,1,1, 1.350, 10445.573, 412.687, 52882.662 25/03/21,11:00:56,15,09,1, 11.9,1,1, 1.350, 10445.604, 412.695, 52882.687 25/03/21,11:00:56,16,09,1, 11.9,1,1, 1.350, 10445.589, 412.714, 52882.604 25/03/21,11:00:56,17,09,1, 11.9,1,1, 1.350, 10445.617, 412.682, 52882.704 25/03/21,11:00:56,18,09,1, 11.9,1,1, 1.350, 10445.576, 412.683, 52882.727 25/03/21,11:00:56,19,09,1, 11.9,1,1, 1.350, 10445.567, 412.694, 52882.714 25/03/21,11:00:57,00,10,1, 11.9,1,1, 1.351, 10445.566, 412.694, 52882.714 25/03/21,11:00:57,01,10,1, 11.9,1,1, 1.351, 10445.562, 412.693, 52882.595 25/03/21,11:00:57,02,10,1, 11.9,1,1, 1.351, 10445.551, 412.704, 52882.690 25/03/21,11:00:57,03,10,1, 11.9,1,1, 1.351, 10445.598, 412.725, 52882.727 25/03/21,11:00:57,04,10,1, 11.9,1,1, 1.351, 10445.558, 412.745, 52882.717 25/03/21,11:00:57,05,10,1, 11.9,1,1, 1.351, 10445.568, 412.724, 52882.741 25/03/21,11:00:57,06,10,1, 11.9,1,1, 1.351, 10445.565, 412.722, 52882.731 25/03/21,11:00:57,07,10,1, 11.9,1,1, 1.351, 10445.558, 412.751, 52882.850 25/03/21,11:00:57,08,10,1, 11.9,1,1, 1.351, 10445.554, 412.743, 52882.743 25/03/21,11:00:57,09,10,1, 11.9,1,1, 1.351, 10445.550, 412.754, 52882.780 25/03/21,11:00:57,10,10,1, 11.9,1,1, 1.351, 10445.531, 412.768, 52882.823 25/03/21,11:00:57,11,10,1, 11.9,1,1, 1.351, 10445.546, 412.787, 52882.849 25/03/21,11:00:57,12,10,1, 11.9,1,1, 1.351, 10445.543, 412.768, 52882.760 25/03/21,11:00:57,13,10,1, 11.9,1,1, 1.351, 10445.553, 412.779, 52882.780 25/03/21,11:00:57,14,10,1, 11.9,1,1, 1.351, 10445.574, 412.789, 52882.810 25/03/21,11:00:57,15,10,1, 11.9,1,1, 1.351, 10445.532, 412.777, 52882.679 25/03/21,11:00:57,16,10,1, 11.9,1,1, 1.351, 10445.576, 412.783, 52882.520 25/03/21,11:00:57,17,10,1, 11.9,1,1, 1.351, 10445.595, 412.803, 52882.726 25/03/21,11:00:57,18,10,1, 11.9,1,1, 1.351, 10445.574, 412.806, 52882.691 25/03/21,11:00:57,19,10,1, 11.9,1,1, 1.351, 10445.551, 412.822, 52882.863 25/03/21,11:00:58,00,09,1, 11.9,1,1, 1.348, 10445.549, 412.822, 52882.863 25/03/21,11:00:58,01,09,1, 11.9,1,1, 1.348, 10445.543, 412.847, 52882.802 25/03/21,11:00:58,02,09,1, 11.9,1,1, 1.348, 10445.542, 412.843, 52882.777 25/03/21,11:00:58,03,09,1, 11.9,1,1, 1.348, 10445.540, 412.834, 52882.778 25/03/21,11:00:58,04,09,1, 11.9,1,1, 1.348, 10445.550, 412.853, 52882.835 25/03/21,11:00:58,05,09,1, 11.9,1,1, 1.348, 10445.519, 412.872, 52882.811 25/03/21,11:00:58,06,09,1, 11.9,1,1, 1.348, 10445.531, 412.865, 52882.852 25/03/21,11:00:58,07,09,1, 11.9,1,1, 1.348, 10445.528, 412.879, 52882.755 25/03/21,11:00:58,08,09,1, 11.9,1,1, 1.348, 10445.530, 412.875, 52882.793 25/03/21,11:00:58,09,09,1, 11.9,1,1, 1.348, 10445.527, 412.903, 52882.830 25/03/21,11:00:58,10,09,1, 11.9,1,1, 1.348, 10445.536, 412.890, 52882.755 25/03/21,11:00:58,11,09,1, 11.9,1,1, 1.348, 10445.502, 412.914, 52882.790 25/03/21,11:00:58,12,09,1, 11.9,1,1, 1.348, 10445.510, 412.918, 52882.777 25/03/21,11:00:58,13,09,1, 11.9,1,1, 1.348, 10445.502, 412.937, 52882.876 25/03/21,11:00:58,14,09,1, 11.9,1,1, 1.348, 10445.519, 412.920, 52882.760 25/03/21,11:00:58,15,09,1, 11.9,1,1, 1.348, 10445.516, 412.932, 52882.808 25/03/21,11:00:58,16,09,1, 11.9,1,1, 1.348, 10445.493, 412.938, 52882.840 25/03/21,11:00:58,17,09,1, 11.9,1,1, 1.348, 10445.502, 412.947, 52882.787 25/03/21,11:00:58,18,09,1, 11.9,1,1, 1.348, 10445.492, 412.933, 52882.844 25/03/21,11:00:58,19,09,1, 11.9,1,1, 1.348, 10445.512, 412.963, 52882.823 25/03/21,11:00:59,00,10,1, 11.9,1,1, 1.350, 10445.508, 412.963, 52882.823 25/03/21,11:00:59,01,10,1, 11.9,1,1, 1.350, 10445.488, 412.947, 52882.828 25/03/21,11:00:59,02,10,1, 11.9,1,1, 1.350, 10445.500, 412.983, 52882.693 25/03/21,11:00:59,03,10,1, 11.9,1,1, 1.350, 10445.477, 412.974, 52882.789 25/03/21,11:00:59,04,10,1, 11.9,1,1, 1.350, 10445.476, 413.001, 52882.937 25/03/21,11:00:59,05,10,1, 11.9,1,1, 1.350, 10445.462, 413.012, 52882.942 25/03/21,11:00:59,06,10,1, 11.9,1,1, 1.350, 10445.471, 412.997, 52882.833 25/03/21,11:00:59,07,10,1, 11.9,1,1, 1.350, 10445.472, 412.997, 52882.864 25/03/21,11:00:59,08,10,1, 11.9,1,1, 1.350, 10445.485, 413.020, 52882.812 25/03/21,11:00:59,09,10,1, 11.9,1,1, 1.350, 10445.465, 413.031, 52882.880 25/03/21,11:00:59,10,10,1, 11.9,1,1, 1.350, 10445.481, 413.053, 52882.823 25/03/21,11:00:59,11,10,1, 11.9,1,1, 1.350, 10445.419, 413.034, 52882.889 25/03/21,11:00:59,12,10,1, 11.9,1,1, 1.350, 10445.442, 413.065, 52882.906 25/03/21,11:00:59,13,10,1, 11.9,1,1, 1.350, 10445.452, 413.057, 52882.818 25/03/21,11:00:59,14,10,1, 11.9,1,1, 1.350, 10445.453, 413.064, 52882.812 25/03/21,11:00:59,15,10,1, 11.9,1,1, 1.350, 10445.452, 413.066, 52882.862 25/03/21,11:00:59,16,10,1, 11.9,1,1, 1.350, 10445.450, 413.088, 52882.896 25/03/21,11:00:59,17,10,1, 11.9,1,1, 1.350, 10445.451, 413.054, 52882.880 25/03/21,11:00:59,18,10,1, 11.9,1,1, 1.350, 10445.429, 413.075, 52882.928 25/03/21,11:00:59,19,10,1, 11.9,1,1, 1.350, 10445.430, 413.090, 52882.844 25/03/21,11:01:00,00,10,1, 11.9,1,1, 1.348, 10445.424, 413.090, 52882.844 25/03/21,11:01:00,01,10,1, 11.9,1,1, 1.348, 10445.430, 413.128, 52882.830 25/03/21,11:01:00,02,10,1, 11.9,1,1, 1.348, 10445.424, 413.084, 52882.768 25/03/21,11:01:00,03,10,1, 11.9,1,1, 1.348, 10445.409, 413.107, 52882.720 25/03/21,11:01:00,04,10,1, 11.9,1,1, 1.348, 10445.405, 413.108, 52882.823 25/03/21,11:01:00,05,10,1, 11.9,1,1, 1.348, 10445.406, 413.106, 52882.753 25/03/21,11:01:00,06,10,1, 11.9,1,1, 1.348, 10445.428, 413.121, 52882.716 25/03/21,11:01:00,07,10,1, 11.9,1,1, 1.348, 10445.389, 413.111, 52882.809 25/03/21,11:01:00,08,10,1, 11.9,1,1, 1.348, 10445.406, 413.136, 52882.800 25/03/21,11:01:00,09,10,1, 11.9,1,1, 1.348, 10445.423, 413.169, 52882.786 25/03/21,11:01:00,10,10,1, 11.9,1,1, 1.348, 10445.401, 413.167, 52882.787 25/03/21,11:01:00,11,10,1, 11.9,1,1, 1.348, 10445.423, 413.163, 52882.773 25/03/21,11:01:00,12,10,1, 11.9,1,1, 1.348, 10445.402, 413.169, 52882.776 25/03/21,11:01:00,13,10,1, 11.9,1,1, 1.348, 10445.388, 413.151, 52882.799 25/03/21,11:01:00,14,10,1, 11.9,1,1, 1.348, 10445.379, 413.164, 52882.727 25/03/21,11:01:00,15,10,1, 11.9,1,1, 1.348, 10445.368, 413.194, 52882.808 25/03/21,11:01:00,16,10,1, 11.9,1,1, 1.348, 10445.396, 413.173, 52882.780 25/03/21,11:01:00,17,10,1, 11.9,1,1, 1.348, 10445.362, 413.227, 52882.829 25/03/21,11:01:00,18,10,1, 11.9,1,1, 1.348, 10445.388, 413.214, 52882.818 25/03/21,11:01:00,19,10,1, 11.9,1,1, 1.348, 10445.387, 413.235, 52882.821 25/03/21,11:01:01,00,10,1, 11.9,1,1, 1.352, 10445.383, 413.235, 52882.821 25/03/21,11:01:01,01,10,1, 11.9,1,1, 1.352, 10445.353, 413.220, 52882.833 25/03/21,11:01:01,02,10,1, 11.9,1,1, 1.352, 10445.354, 413.204, 52882.760 25/03/21,11:01:01,03,10,1, 11.9,1,1, 1.352, 10445.357, 413.236, 52882.860 25/03/21,11:01:01,04,10,1, 11.9,1,1, 1.352, 10445.354, 413.233, 52882.878 25/03/21,11:01:01,05,10,1, 11.9,1,1, 1.352, 10445.342, 413.252, 52882.864 25/03/21,11:01:01,06,10,1, 11.9,1,1, 1.352, 10445.346, 413.262, 52882.832 25/03/21,11:01:01,07,10,1, 11.9,1,1, 1.352, 10445.337, 413.260, 52882.793 25/03/21,11:01:01,08,10,1, 11.9,1,1, 1.352, 10445.354, 413.264, 52882.750 25/03/21,11:01:01,09,10,1, 11.9,1,1, 1.352, 10445.341, 413.262, 52882.832 25/03/21,11:01:01,10,10,1, 11.9,1,1, 1.352, 10445.339, 413.261, 52882.825 25/03/21,11:01:01,11,10,1, 11.9,1,1, 1.352, 10445.347, 413.258, 52882.686 25/03/21,11:01:01,12,10,1, 11.9,1,1, 1.352, 10445.302, 413.295, 52882.840 25/03/21,11:01:01,13,10,1, 11.9,1,1, 1.352, 10445.308, 413.312, 52882.843 25/03/21,11:01:01,14,10,1, 11.9,1,1, 1.352, 10445.347, 413.322, 52882.797 25/03/21,11:01:01,15,10,1, 11.9,1,1, 1.352, 10445.302, 413.333, 52882.830 25/03/21,11:01:01,16,10,1, 11.9,1,1, 1.352, 10445.302, 413.334, 52882.836 25/03/21,11:01:01,17,10,1, 11.9,1,1, 1.352, 10445.298, 413.311, 52882.898 25/03/21,11:01:01,18,10,1, 11.9,1,1, 1.352, 10445.301, 413.329, 52882.912 25/03/21,11:01:01,19,10,1, 11.9,1,1, 1.352, 10445.281, 413.338, 52882.877 25/03/21,11:01:02,00,10,1, 11.9,1,1, 1.347, 10445.274, 413.338, 52882.877 25/03/21,11:01:02,01,10,1, 11.9,1,1, 1.347, 10445.295, 413.355, 52882.828 25/03/21,11:01:02,02,10,1, 11.9,1,1, 1.347, 10445.274, 413.383, 52882.828 25/03/21,11:01:02,03,10,1, 11.9,1,1, 1.347, 10445.272, 413.363, 52882.860 25/03/21,11:01:02,04,10,1, 11.9,1,1, 1.347, 10445.251, 413.379, 52882.893 25/03/21,11:01:02,05,10,1, 11.9,1,1, 1.347, 10445.267, 413.358, 52882.839 25/03/21,11:01:02,06,10,1, 11.9,1,1, 1.347, 10445.245, 413.381, 52882.914 25/03/21,11:01:02,07,10,1, 11.9,1,1, 1.347, 10445.250, 413.386, 52882.790 25/03/21,11:01:02,08,10,1, 11.9,1,1, 1.347, 10445.250, 413.388, 52882.769 25/03/21,11:01:02,09,10,1, 11.9,1,1, 1.347, 10445.265, 413.407, 52882.807 25/03/21,11:01:02,10,10,1, 11.9,1,1, 1.347, 10445.240, 413.431, 52882.891 25/03/21,11:01:02,11,10,1, 11.9,1,1, 1.347, 10445.238, 413.425, 52882.889 25/03/21,11:01:02,12,10,1, 11.9,1,1, 1.347, 10445.227, 413.419, 52882.929 25/03/21,11:01:02,13,10,1, 11.9,1,1, 1.347, 10445.216, 413.411, 52882.838 25/03/21,11:01:02,14,10,1, 11.9,1,1, 1.347, 10445.213, 413.400, 52882.908 25/03/21,11:01:02,15,10,1, 11.9,1,1, 1.347, 10445.228, 413.447, 52882.909 25/03/21,11:01:02,16,10,1, 11.9,1,1, 1.347, 10445.225, 413.453, 52882.907 25/03/21,11:01:02,17,10,1, 11.9,1,1, 1.347, 10445.210, 413.460, 52882.884 25/03/21,11:01:02,18,10,1, 11.9,1,1, 1.347, 10445.220, 413.458, 52882.900 25/03/21,11:01:02,19,10,1, 11.9,1,1, 1.347, 10445.217, 413.481, 52882.868 25/03/21,11:01:03,00,10,1, 11.9,1,1, 1.349, 10445.216, 413.481, 52882.868 25/03/21,11:01:03,01,10,1, 11.9,1,1, 1.349, 10445.212, 413.454, 52882.884 25/03/21,11:01:03,02,10,1, 11.9,1,1, 1.349, 10445.233, 413.502, 52882.916 25/03/21,11:01:03,03,10,1, 11.9,1,1, 1.349, 10445.205, 413.493, 52882.932 25/03/21,11:01:03,04,10,1, 11.9,1,1, 1.349, 10445.200, 413.532, 52882.980 25/03/21,11:01:03,05,10,1, 11.9,1,1, 1.349, 10445.174, 413.534, 52882.960 25/03/21,11:01:03,06,10,1, 11.9,1,1, 1.349, 10445.212, 413.519, 52882.957 25/03/21,11:01:03,07,10,1, 11.9,1,1, 1.349, 10445.182, 413.510, 52882.919 25/03/21,11:01:03,08,10,1, 11.9,1,1, 1.349, 10445.177, 413.518, 52882.837 25/03/21,11:01:03,09,10,1, 11.9,1,1, 1.349, 10445.164, 413.522, 52882.932 25/03/21,11:01:03,10,10,1, 11.9,1,1, 1.349, 10445.164, 413.535, 52882.957 25/03/21,11:01:03,11,10,1, 11.9,1,1, 1.349, 10445.167, 413.574, 52882.977 25/03/21,11:01:03,12,10,1, 11.9,1,1, 1.349, 10445.171, 413.566, 52882.857 25/03/21,11:01:03,13,10,1, 11.9,1,1, 1.349, 10445.141, 413.602, 52883.062 25/03/21,11:01:03,14,10,1, 11.9,1,1, 1.349, 10445.202, 413.609, 52883.087 25/03/21,11:01:03,15,10,1, 11.9,1,1, 1.349, 10445.171, 413.591, 52882.958 25/03/21,11:01:03,16,10,1, 11.9,1,1, 1.349, 10445.155, 413.604, 52882.978 25/03/21,11:01:03,17,10,1, 11.9,1,1, 1.349, 10445.156, 413.618, 52882.941 25/03/21,11:01:03,18,10,1, 11.9,1,1, 1.349, 10445.121, 413.583, 52882.931 25/03/21,11:01:03,19,10,1, 11.9,1,1, 1.349, 10445.136, 413.628, 52882.893 25/03/21,11:01:04,00,10,1, 11.9,1,1, 1.350, 10445.132, 413.628, 52882.893 25/03/21,11:01:04,01,10,1, 11.9,1,1, 1.350, 10445.115, 413.656, 52882.931 25/03/21,11:01:04,02,10,1, 11.9,1,1, 1.350, 10445.138, 413.675, 52882.940 25/03/21,11:01:04,03,10,1, 11.9,1,1, 1.350, 10445.113, 413.647, 52882.976 25/03/21,11:01:04,04,10,1, 11.9,1,1, 1.350, 10445.109, 413.644, 52882.972 25/03/21,11:01:04,05,10,1, 11.9,1,1, 1.350, 10445.098, 413.645, 52882.936 25/03/21,11:01:04,06,10,1, 11.9,1,1, 1.350, 10445.115, 413.668, 52882.962 25/03/21,11:01:04,07,10,1, 11.9,1,1, 1.350, 10445.124, 413.686, 52882.923 25/03/21,11:01:04,08,10,1, 11.9,1,1, 1.350, 10445.099, 413.684, 52882.875 25/03/21,11:01:04,09,10,1, 11.9,1,1, 1.350, 10445.131, 413.725, 52882.983 25/03/21,11:01:04,10,10,1, 11.9,1,1, 1.350, 10445.115, 413.695, 52882.978 25/03/21,11:01:04,11,10,1, 11.9,1,1, 1.350, 10445.085, 413.721, 52883.015 25/03/21,11:01:04,12,10,1, 11.9,1,1, 1.350, 10445.077, 413.719, 52882.917 25/03/21,11:01:04,13,10,1, 11.9,1,1, 1.350, 10445.085, 413.727, 52882.916 25/03/21,11:01:04,14,10,1, 11.9,1,1, 1.350, 10445.073, 413.741, 52882.993 25/03/21,11:01:04,15,10,1, 11.9,1,1, 1.350, 10445.079, 413.757, 52883.027 25/03/21,11:01:04,16,10,1, 11.9,1,1, 1.350, 10445.081, 413.772, 52882.968 25/03/21,11:01:04,17,10,1, 11.9,1,1, 1.350, 10445.064, 413.748, 52882.958 25/03/21,11:01:04,18,10,1, 11.9,1,1, 1.350, 10445.070, 413.746, 52882.982 25/03/21,11:01:04,19,10,1, 11.9,1,1, 1.350, 10445.053, 413.734, 52882.979 25/03/21,11:01:05,00,10,1, 11.9,1,1, 1.349, 10445.049, 413.734, 52882.979 25/03/21,11:01:05,01,10,1, 11.9,1,1, 1.349, 10445.051, 413.752, 52882.911 25/03/21,11:01:05,02,10,1, 11.9,1,1, 1.349, 10445.036, 413.787, 52883.014 25/03/21,11:01:05,03,10,1, 11.9,1,1, 1.349, 10445.040, 413.783, 52882.933 25/03/21,11:01:05,04,10,1, 11.9,1,1, 1.349, 10445.031, 413.806, 52882.944 25/03/21,11:01:05,05,10,1, 11.9,1,1, 1.349, 10445.033, 413.793, 52882.933 25/03/21,11:01:05,06,10,1, 11.9,1,1, 1.349, 10445.029, 413.803, 52882.970 25/03/21,11:01:05,07,10,1, 11.9,1,1, 1.349, 10445.030, 413.797, 52882.910 25/03/21,11:01:05,08,10,1, 11.9,1,1, 1.349, 10445.020, 413.794, 52882.925 25/03/21,11:01:05,09,10,1, 11.9,1,1, 1.349, 10445.016, 413.813, 52882.974 25/03/21,11:01:05,10,10,1, 11.9,1,1, 1.349, 10445.029, 413.822, 52883.001 25/03/21,11:01:05,11,10,1, 11.9,1,1, 1.349, 10445.029, 413.836, 52882.964 25/03/21,11:01:05,12,10,1, 11.9,1,1, 1.349, 10444.998, 413.839, 52882.955 25/03/21,11:01:05,13,10,1, 11.9,1,1, 1.349, 10445.020, 413.835, 52883.017 25/03/21,11:01:05,14,10,1, 11.9,1,1, 1.349, 10445.023, 413.812, 52882.956 25/03/21,11:01:05,15,10,1, 11.9,1,1, 1.349, 10445.026, 413.835, 52882.931 25/03/21,11:01:05,16,10,1, 11.9,1,1, 1.349, 10445.022, 413.851, 52882.956 25/03/21,11:01:05,17,10,1, 11.9,1,1, 1.349, 10445.024, 413.865, 52883.044 25/03/21,11:01:05,18,10,1, 11.9,1,1, 1.349, 10444.991, 413.862, 52882.972 25/03/21,11:01:05,19,10,1, 11.9,1,1, 1.349, 10445.015, 413.907, 52883.042 25/03/21,11:01:06,00,10,1, 11.9,1,1, 1.352, 10445.007, 413.907, 52883.042 25/03/21,11:01:06,01,10,1, 11.9,1,1, 1.352, 10444.997, 413.879, 52882.933 25/03/21,11:01:06,02,10,1, 11.9,1,1, 1.352, 10444.987, 413.875, 52882.938 25/03/21,11:01:06,03,10,1, 11.9,1,1, 1.352, 10445.013, 413.870, 52882.928 25/03/21,11:01:06,04,10,1, 11.9,1,1, 1.352, 10444.977, 413.860, 52883.023 25/03/21,11:01:06,05,10,1, 11.9,1,1, 1.352, 10444.963, 413.876, 52882.950 25/03/21,11:01:06,06,10,1, 11.9,1,1, 1.352, 10445.012, 413.907, 52882.985 25/03/21,11:01:06,07,10,1, 11.9,1,1, 1.352, 10444.996, 413.916, 52882.993 25/03/21,11:01:06,08,10,1, 11.9,1,1, 1.352, 10444.967, 413.907, 52882.997 25/03/21,11:01:06,09,10,1, 11.9,1,1, 1.352, 10444.987, 413.907, 52883.006 25/03/21,11:01:06,10,10,1, 11.9,1,1, 1.352, 10444.962, 413.898, 52883.016 25/03/21,11:01:06,11,10,1, 11.9,1,1, 1.352, 10444.972, 413.896, 52883.001 25/03/21,11:01:06,12,10,1, 11.9,1,1, 1.352, 10444.981, 413.922, 52883.018 25/03/21,11:01:06,13,10,1, 11.9,1,1, 1.352, 10444.978, 413.929, 52883.000 25/03/21,11:01:06,14,10,1, 11.9,1,1, 1.352, 10444.979, 413.933, 52883.040 25/03/21,11:01:06,15,10,1, 11.9,1,1, 1.352, 10444.996, 413.952, 52883.046 25/03/21,11:01:06,16,10,1, 11.9,1,1, 1.352, 10444.980, 413.962, 52882.949 25/03/21,11:01:06,17,10,1, 11.9,1,1, 1.352, 10444.963, 413.932, 52883.034 25/03/21,11:01:06,18,10,1, 11.9,1,1, 1.352, 10444.964, 413.932, 52882.990 25/03/21,11:01:06,19,10,1, 11.9,1,1, 1.352, 10444.957, 413.935, 52883.001 25/03/21,11:01:07,00,08,1, 12.0,1,1, 1.352, 10444.957, 413.935, 52883.001 25/03/21,11:01:07,01,08,1, 12.0,1,1, 1.352, 10444.957, 413.943, 52882.988 25/03/21,11:01:07,02,08,1, 12.0,1,1, 1.352, 10444.971, 413.948, 52883.048 25/03/21,11:01:07,03,08,1, 12.0,1,1, 1.352, 10444.979, 413.954, 52883.047 25/03/21,11:01:07,04,08,1, 12.0,1,1, 1.352, 10444.979, 413.982, 52883.036 25/03/21,11:01:07,05,08,1, 12.0,1,1, 1.352, 10444.959, 413.970, 52883.100 25/03/21,11:01:07,06,08,1, 12.0,1,1, 1.352, 10444.958, 413.944, 52882.992 25/03/21,11:01:07,07,08,1, 12.0,1,1, 1.352, 10444.992, 413.954, 52883.046 25/03/21,11:01:07,08,08,1, 12.0,1,1, 1.352, 10444.955, 413.946, 52883.048 25/03/21,11:01:07,09,08,1, 12.0,1,1, 1.352, 10444.999, 413.953, 52883.076 25/03/21,11:01:07,10,08,1, 12.0,1,1, 1.352, 10444.974, 413.959, 52883.036 25/03/21,11:01:07,11,08,1, 12.0,1,1, 1.352, 10444.985, 413.973, 52883.042 25/03/21,11:01:07,12,08,1, 12.0,1,1, 1.352, 10444.985, 413.979, 52883.033 25/03/21,11:01:07,13,08,1, 12.0,1,1, 1.352, 10444.974, 413.960, 52883.018 25/03/21,11:01:07,14,08,1, 12.0,1,1, 1.352, 10444.986, 413.938, 52882.990 25/03/21,11:01:07,15,08,1, 12.0,1,1, 1.352, 10444.966, 413.957, 52882.967 25/03/21,11:01:07,16,08,1, 12.0,1,1, 1.352, 10444.974, 413.946, 52883.044 25/03/21,11:01:07,17,08,1, 12.0,1,1, 1.352, 10444.991, 413.956, 52882.980 25/03/21,11:01:07,18,08,1, 12.0,1,1, 1.352, 10444.961, 413.979, 52883.083 25/03/21,11:01:07,19,08,1, 12.0,1,1, 1.352, 10444.999, 413.989, 52883.078 25/03/21,11:01:08,00,08,1, 12.0,1,1, 1.350, 10444.999, 413.989, 52883.078 25/03/21,11:01:08,01,08,1, 12.0,1,1, 1.350, 10444.984, 413.980, 52882.976 25/03/21,11:01:08,02,08,1, 12.0,1,1, 1.350, 10444.971, 413.959, 52882.969 25/03/21,11:01:08,03,08,1, 12.0,1,1, 1.350, 10444.981, 413.955, 52883.003 25/03/21,11:01:08,04,08,1, 12.0,1,1, 1.350, 10444.977, 413.941, 52883.086 25/03/21,11:01:08,05,08,1, 12.0,1,1, 1.350, 10444.993, 413.961, 52882.985 25/03/21,11:01:08,06,08,1, 12.0,1,1, 1.350, 10444.991, 413.956, 52882.966 25/03/21,11:01:08,07,08,1, 12.0,1,1, 1.350, 10444.952, 413.992, 52883.040 25/03/21,11:01:08,08,08,1, 12.0,1,1, 1.350, 10444.962, 413.958, 52883.036 25/03/21,11:01:08,09,08,1, 12.0,1,1, 1.350, 10444.974, 413.957, 52882.970 25/03/21,11:01:08,10,08,1, 12.0,1,1, 1.350, 10444.964, 413.928, 52882.995 25/03/21,11:01:08,11,08,1, 12.0,1,1, 1.350, 10444.969, 413.923, 52883.038 25/03/21,11:01:08,12,08,1, 12.0,1,1, 1.350, 10444.975, 413.921, 52882.957 25/03/21,11:01:08,13,08,1, 12.0,1,1, 1.350, 10444.957, 413.963, 52882.961 25/03/21,11:01:08,14,08,1, 12.0,1,1, 1.350, 10444.986, 413.977, 52883.046 25/03/21,11:01:08,15,08,1, 12.0,1,1, 1.350, 10445.008, 413.978, 52883.000 25/03/21,11:01:08,16,08,1, 12.0,1,1, 1.350, 10444.982, 413.958, 52882.960 25/03/21,11:01:08,17,08,1, 12.0,1,1, 1.350, 10444.962, 413.937, 52882.992 25/03/21,11:01:08,18,08,1, 12.0,1,1, 1.350, 10444.967, 413.919, 52883.084 25/03/21,11:01:08,19,08,1, 12.0,1,1, 1.350, 10444.963, 413.923, 52882.954 25/03/21,11:01:09,00,08,1, 12.0,1,1, 1.351, 10444.957, 413.923, 52882.954 25/03/21,11:01:09,01,08,1, 12.0,1,1, 1.351, 10444.970, 413.931, 52882.981 25/03/21,11:01:09,02,08,1, 12.0,1,1, 1.351, 10444.985, 413.962, 52882.927 25/03/21,11:01:09,03,08,1, 12.0,1,1, 1.351, 10444.949, 413.956, 52883.025 25/03/21,11:01:09,04,08,1, 12.0,1,1, 1.351, 10444.983, 413.951, 52883.087 25/03/21,11:01:09,05,08,1, 12.0,1,1, 1.351, 10444.976, 413.938, 52882.956 25/03/21,11:01:09,06,08,1, 12.0,1,1, 1.351, 10444.971, 413.931, 52883.010 25/03/21,11:01:09,07,08,1, 12.0,1,1, 1.351, 10444.989, 413.924, 52882.900 25/03/21,11:01:09,08,08,1, 12.0,1,1, 1.351, 10444.976, 413.936, 52883.023 25/03/21,11:01:09,09,08,1, 12.0,1,1, 1.351, 10444.992, 413.950, 52883.007 25/03/21,11:01:09,10,08,1, 12.0,1,1, 1.351, 10444.988, 413.942, 52883.053 25/03/21,11:01:09,11,08,1, 12.0,1,1, 1.351, 10444.994, 413.951, 52883.000 25/03/21,11:01:09,12,08,1, 12.0,1,1, 1.351, 10444.980, 413.933, 52882.991 25/03/21,11:01:09,13,08,1, 12.0,1,1, 1.351, 10445.009, 413.904, 52882.938 25/03/21,11:01:09,14,08,1, 12.0,1,1, 1.351, 10444.998, 413.897, 52882.944 25/03/21,11:01:09,15,08,1, 12.0,1,1, 1.351, 10444.992, 413.938, 52882.965 25/03/21,11:01:09,16,08,1, 12.0,1,1, 1.351, 10445.001, 413.941, 52882.967 25/03/21,11:01:09,17,08,1, 12.0,1,1, 1.351, 10444.978, 413.951, 52882.953 25/03/21,11:01:09,18,08,1, 12.0,1,1, 1.351, 10444.995, 413.954, 52883.077 25/03/21,11:01:09,19,08,1, 12.0,1,1, 1.351, 10444.978, 413.949, 52882.988 25/03/21,11:01:10,00,08,1, 11.9,1,1, 1.352, 10444.974, 413.949, 52882.988 25/03/21,11:01:10,01,08,1, 11.9,1,1, 1.352, 10444.981, 413.916, 52883.004 25/03/21,11:01:10,02,08,1, 11.9,1,1, 1.352, 10444.988, 413.924, 52883.015 25/03/21,11:01:10,03,08,1, 11.9,1,1, 1.352, 10444.984, 413.912, 52883.028 25/03/21,11:01:10,04,08,1, 11.9,1,1, 1.352, 10445.014, 413.923, 52882.950 25/03/21,11:01:10,05,08,1, 11.9,1,1, 1.352, 10444.995, 413.945, 52883.019 25/03/21,11:01:10,06,08,1, 11.9,1,1, 1.352, 10445.024, 413.930, 52883.051 25/03/21,11:01:10,07,08,1, 11.9,1,1, 1.352, 10445.004, 413.902, 52882.978 25/03/21,11:01:10,08,08,1, 11.9,1,1, 1.352, 10445.006, 413.917, 52882.944 25/03/21,11:01:10,09,08,1, 11.9,1,1, 1.352, 10444.997, 413.913, 52883.014 25/03/21,11:01:10,10,08,1, 11.9,1,1, 1.352, 10445.014, 413.896, 52882.966 25/03/21,11:01:10,11,08,1, 11.9,1,1, 1.352, 10445.018, 413.888, 52882.943 25/03/21,11:01:10,12,08,1, 11.9,1,1, 1.352, 10445.007, 413.907, 52882.992 25/03/21,11:01:10,13,08,1, 11.9,1,1, 1.352, 10445.007, 413.908, 52882.992 25/03/21,11:01:10,14,08,1, 11.9,1,1, 1.352, 10445.002, 413.902, 52882.969 25/03/21,11:01:10,15,08,1, 11.9,1,1, 1.352, 10445.007, 413.895, 52882.923 25/03/21,11:01:10,16,08,1, 11.9,1,1, 1.352, 10445.009, 413.898, 52883.062 25/03/21,11:01:10,17,08,1, 11.9,1,1, 1.352, 10444.987, 413.901, 52882.979 25/03/21,11:01:10,18,08,1, 11.9,1,1, 1.352, 10444.978, 413.899, 52882.926 25/03/21,11:01:10,19,08,1, 11.9,1,1, 1.352, 10445.018, 413.912, 52882.924 25/03/21,11:01:11,00,09,1, 11.9,1,1, 1.351, 10445.015, 413.912, 52882.924 25/03/21,11:01:11,01,09,1, 11.9,1,1, 1.351, 10444.992, 413.912, 52883.053 25/03/21,11:01:11,02,09,1, 11.9,1,1, 1.351, 10444.982, 413.885, 52883.062 25/03/21,11:01:11,03,09,1, 11.9,1,1, 1.351, 10444.986, 413.912, 52883.063 25/03/21,11:01:11,04,09,1, 11.9,1,1, 1.351, 10445.038, 413.892, 52883.149 25/03/21,11:01:11,05,09,1, 11.9,1,1, 1.351, 10444.990, 413.886, 52883.013 25/03/21,11:01:11,06,09,1, 11.9,1,1, 1.351, 10444.994, 413.863, 52882.971 25/03/21,11:01:11,07,09,1, 11.9,1,1, 1.351, 10445.024, 413.850, 52882.949 25/03/21,11:01:11,08,09,1, 11.9,1,1, 1.351, 10445.008, 413.890, 52882.958 25/03/21,11:01:11,09,09,1, 11.9,1,1, 1.351, 10445.004, 413.890, 52883.021 25/03/21,11:01:11,10,09,1, 11.9,1,1, 1.351, 10445.007, 413.875, 52883.017 25/03/21,11:01:11,11,09,1, 11.9,1,1, 1.351, 10444.993, 413.878, 52882.948 25/03/21,11:01:11,12,09,1, 11.9,1,1, 1.351, 10444.998, 413.863, 52882.941 25/03/21,11:01:11,13,09,1, 11.9,1,1, 1.351, 10444.993, 413.865, 52882.899 25/03/21,11:01:11,14,09,1, 11.9,1,1, 1.351, 10445.001, 413.869, 52883.001 25/03/21,11:01:11,15,09,1, 11.9,1,1, 1.351, 10445.012, 413.879, 52882.955 25/03/21,11:01:11,16,09,1, 11.9,1,1, 1.351, 10444.992, 413.888, 52883.057 25/03/21,11:01:11,17,09,1, 11.9,1,1, 1.351, 10444.999, 413.903, 52883.007 25/03/21,11:01:11,18,09,1, 11.9,1,1, 1.351, 10445.032, 413.879, 52882.994 25/03/21,11:01:11,19,09,1, 11.9,1,1, 1.351, 10445.033, 413.851, 52882.745 25/03/21,11:01:12,00,09,1, 11.9,1,1, 1.353, 10445.032, 413.851, 52882.745 25/03/21,11:01:12,01,09,1, 11.9,1,1, 1.353, 10444.973, 413.833, 52883.044 25/03/21,11:01:12,02,09,1, 11.9,1,1, 1.353, 10444.979, 413.851, 52882.986 25/03/21,11:01:12,03,09,1, 11.9,1,1, 1.353, 10445.008, 413.861, 52882.970 25/03/21,11:01:12,04,09,1, 11.9,1,1, 1.353, 10445.007, 413.884, 52883.077 25/03/21,11:01:12,05,09,1, 11.9,1,1, 1.353, 10445.015, 413.875, 52883.071 25/03/21,11:01:12,06,09,1, 11.9,1,1, 1.353, 10445.008, 413.850, 52882.980 25/03/21,11:01:12,07,09,1, 11.9,1,1, 1.353, 10444.993, 413.829, 52882.933 25/03/21,11:01:12,08,09,1, 11.9,1,1, 1.353, 10445.001, 413.843, 52883.028 25/03/21,11:01:12,09,09,1, 11.9,1,1, 1.353, 10444.995, 413.870, 52883.012 25/03/21,11:01:12,10,09,1, 11.9,1,1, 1.353, 10444.990, 413.850, 52883.038 25/03/21,11:01:12,11,09,1, 11.9,1,1, 1.353, 10445.013, 413.848, 52883.026 25/03/21,11:01:12,12,09,1, 11.9,1,1, 1.353, 10445.000, 413.888, 52883.006 25/03/21,11:01:12,13,09,1, 11.9,1,1, 1.353, 10445.036, 413.873, 52882.961 25/03/21,11:01:12,14,09,1, 11.9,1,1, 1.353, 10445.021, 413.878, 52883.053 25/03/21,11:01:12,15,09,1, 11.9,1,1, 1.353, 10445.018, 413.861, 52883.004 25/03/21,11:01:12,16,09,1, 11.9,1,1, 1.353, 10445.022, 413.841, 52883.015 25/03/21,11:01:12,17,09,1, 11.9,1,1, 1.353, 10444.988, 413.845, 52882.987 25/03/21,11:01:12,18,09,1, 11.9,1,1, 1.353, 10445.024, 413.853, 52883.023 25/03/21,11:01:12,19,09,1, 11.9,1,1, 1.353, 10445.004, 413.874, 52882.985 25/03/21,11:01:13,00,09,1, 11.9,1,1, 1.349, 10444.999, 413.874, 52882.985 25/03/21,11:01:13,01,09,1, 11.9,1,1, 1.349, 10445.006, 413.873, 52883.029 25/03/21,11:01:13,02,09,1, 11.9,1,1, 1.349, 10444.996, 413.843, 52883.037 25/03/21,11:01:13,03,09,1, 11.9,1,1, 1.349, 10445.012, 413.852, 52883.028 25/03/21,11:01:13,04,09,1, 11.9,1,1, 1.349, 10445.002, 413.826, 52882.975 25/03/21,11:01:13,05,09,1, 11.9,1,1, 1.349, 10445.008, 413.832, 52883.003 25/03/21,11:01:13,06,09,1, 11.9,1,1, 1.349, 10445.019, 413.858, 52883.035 25/03/21,11:01:13,07,09,1, 11.9,1,1, 1.349, 10445.019, 413.870, 52882.930 25/03/21,11:01:13,08,09,1, 11.9,1,1, 1.349, 10444.993, 413.848, 52883.008 25/03/21,11:01:13,09,09,1, 11.9,1,1, 1.349, 10445.005, 413.851, 52882.969 25/03/21,11:01:13,10,09,1, 11.9,1,1, 1.349, 10445.024, 413.860, 52883.021 25/03/21,11:01:13,11,09,1, 11.9,1,1, 1.349, 10444.978, 413.842, 52882.999 25/03/21,11:01:13,12,09,1, 11.9,1,1, 1.349, 10445.004, 413.837, 52882.948 25/03/21,11:01:13,13,09,1, 11.9,1,1, 1.349, 10445.000, 413.855, 52882.970 25/03/21,11:01:13,14,09,1, 11.9,1,1, 1.349, 10445.030, 413.862, 52882.976 25/03/21,11:01:13,15,09,1, 11.9,1,1, 1.349, 10445.009, 413.853, 52882.993 25/03/21,11:01:13,16,09,1, 11.9,1,1, 1.349, 10445.004, 413.878, 52883.028 25/03/21,11:01:13,17,09,1, 11.9,1,1, 1.349, 10445.005, 413.888, 52883.023 25/03/21,11:01:13,18,09,1, 11.9,1,1, 1.349, 10444.997, 413.849, 52883.081 25/03/21,11:01:13,19,09,1, 11.9,1,1, 1.349, 10445.011, 413.853, 52883.049 25/03/21,11:01:14,00,09,1, 11.8,1,1, 1.352, 10445.007, 413.853, 52883.049 25/03/21,11:01:14,01,09,1, 11.8,1,1, 1.352, 10444.997, 413.864, 52882.995 25/03/21,11:01:14,02,09,1, 11.8,1,1, 1.352, 10445.005, 413.867, 52883.032 25/03/21,11:01:14,03,09,1, 11.8,1,1, 1.352, 10445.019, 413.864, 52883.008 25/03/21,11:01:14,04,09,1, 11.8,1,1, 1.352, 10445.010, 413.871, 52883.038 25/03/21,11:01:14,05,09,1, 11.8,1,1, 1.352, 10445.005, 413.867, 52883.025 25/03/21,11:01:14,06,09,1, 11.8,1,1, 1.352, 10445.010, 413.884, 52883.007 25/03/21,11:01:14,07,09,1, 11.8,1,1, 1.352, 10445.006, 413.849, 52882.994 25/03/21,11:01:14,08,09,1, 11.8,1,1, 1.352, 10445.008, 413.856, 52883.031 25/03/21,11:01:14,09,09,1, 11.8,1,1, 1.352, 10445.013, 413.853, 52883.008 25/03/21,11:01:14,10,09,1, 11.8,1,1, 1.352, 10445.016, 413.883, 52883.060 25/03/21,11:01:14,11,09,1, 11.8,1,1, 1.352, 10444.986, 413.909, 52883.037 25/03/21,11:01:14,12,09,1, 11.8,1,1, 1.352, 10444.988, 413.876, 52883.041 25/03/21,11:01:14,13,09,1, 11.8,1,1, 1.352, 10445.017, 413.885, 52882.993 25/03/21,11:01:14,14,09,1, 11.8,1,1, 1.352, 10444.980, 413.884, 52883.053 25/03/21,11:01:14,15,09,1, 11.8,1,1, 1.352, 10445.002, 413.854, 52883.010 25/03/21,11:01:14,16,09,1, 11.8,1,1, 1.352, 10444.988, 413.867, 52883.048 25/03/21,11:01:14,17,09,1, 11.8,1,1, 1.352, 10445.000, 413.885, 52883.073 25/03/21,11:01:14,18,09,1, 11.8,1,1, 1.352, 10444.978, 413.873, 52883.018 25/03/21,11:01:14,19,09,1, 11.8,1,1, 1.352, 10444.990, 413.894, 52882.976 25/03/21,11:01:15,00,09,1, 12.0,1,1, 1.350, 10444.982, 413.894, 52882.976 25/03/21,11:01:15,01,09,1, 12.0,1,1, 1.350, 10445.012, 413.922, 52883.048 25/03/21,11:01:15,02,09,1, 12.0,1,1, 1.350, 10444.973, 413.909, 52883.113 25/03/21,11:01:15,03,09,1, 12.0,1,1, 1.350, 10444.960, 413.881, 52883.013 25/03/21,11:01:15,04,09,1, 12.0,1,1, 1.350, 10444.977, 413.896, 52883.052 25/03/21,11:01:15,05,09,1, 12.0,1,1, 1.350, 10444.985, 413.924, 52883.093 25/03/21,11:01:15,06,09,1, 12.0,1,1, 1.350, 10444.972, 413.927, 52883.089 25/03/21,11:01:15,07,09,1, 12.0,1,1, 1.350, 10444.990, 413.924, 52882.994 25/03/21,11:01:15,08,09,1, 12.0,1,1, 1.350, 10444.983, 413.944, 52883.123 25/03/21,11:01:15,09,09,1, 12.0,1,1, 1.350, 10444.981, 413.939, 52883.032 25/03/21,11:01:15,10,09,1, 12.0,1,1, 1.350, 10444.963, 413.946, 52883.015 25/03/21,11:01:15,11,09,1, 12.0,1,1, 1.350, 10444.982, 413.932, 52883.087 25/03/21,11:01:15,12,09,1, 12.0,1,1, 1.350, 10444.966, 413.934, 52883.024 25/03/21,11:01:15,13,09,1, 12.0,1,1, 1.350, 10444.976, 413.933, 52883.070 25/03/21,11:01:15,14,09,1, 12.0,1,1, 1.350, 10444.995, 413.945, 52883.052 25/03/21,11:01:15,15,09,1, 12.0,1,1, 1.350, 10444.969, 413.961, 52883.115 25/03/21,11:01:15,16,09,1, 12.0,1,1, 1.350, 10444.965, 413.949, 52883.143 25/03/21,11:01:15,17,09,1, 12.0,1,1, 1.350, 10444.974, 413.950, 52883.120 25/03/21,11:01:15,18,09,1, 12.0,1,1, 1.350, 10444.959, 413.967, 52883.159 25/03/21,11:01:15,19,09,1, 12.0,1,1, 1.350, 10444.959, 413.933, 52883.058 25/03/21,11:01:16,00,08,1, 12.0,1,1, 1.348, 10444.957, 413.933, 52883.058 25/03/21,11:01:16,01,08,1, 12.0,1,1, 1.348, 10444.955, 413.958, 52883.079 25/03/21,11:01:16,02,08,1, 12.0,1,1, 1.348, 10444.967, 413.995, 52883.097 25/03/21,11:01:16,03,08,1, 12.0,1,1, 1.348, 10444.985, 413.975, 52883.123 25/03/21,11:01:16,04,08,1, 12.0,1,1, 1.348, 10444.985, 413.989, 52883.166 25/03/21,11:01:16,05,08,1, 12.0,1,1, 1.348, 10444.971, 413.973, 52883.114 25/03/21,11:01:16,06,08,1, 12.0,1,1, 1.348, 10444.965, 413.965, 52883.072 25/03/21,11:01:16,07,08,1, 12.0,1,1, 1.348, 10444.978, 413.961, 52883.061 25/03/21,11:01:16,08,08,1, 12.0,1,1, 1.348, 10444.980, 413.940, 52883.062 25/03/21,11:01:16,09,08,1, 12.0,1,1, 1.348, 10444.980, 413.963, 52883.057 25/03/21,11:01:16,10,08,1, 12.0,1,1, 1.348, 10444.960, 413.997, 52883.114 25/03/21,11:01:16,11,08,1, 12.0,1,1, 1.348, 10444.978, 414.018, 52883.090 25/03/21,11:01:16,12,08,1, 12.0,1,1, 1.348, 10444.984, 414.002, 52883.124 25/03/21,11:01:16,13,08,1, 12.0,1,1, 1.348, 10444.981, 413.992, 52883.086 25/03/21,11:01:16,14,08,1, 12.0,1,1, 1.348, 10444.979, 413.982, 52883.105 25/03/21,11:01:16,15,08,1, 12.0,1,1, 1.348, 10444.977, 413.996, 52883.128 25/03/21,11:01:16,16,08,1, 12.0,1,1, 1.348, 10444.981, 414.016, 52883.103 25/03/21,11:01:16,17,08,1, 12.0,1,1, 1.348, 10444.990, 414.007, 52883.145 25/03/21,11:01:16,18,08,1, 12.0,1,1, 1.348, 10444.991, 414.019, 52883.073 25/03/21,11:01:16,19,08,1, 12.0,1,1, 1.348, 10445.005, 414.028, 52883.122 25/03/21,11:01:17,00,08,1, 11.9,1,1, 1.352, 10444.999, 414.028, 52883.122 25/03/21,11:01:17,01,08,1, 11.9,1,1, 1.352, 10445.003, 414.048, 52883.054 25/03/21,11:01:17,02,08,1, 11.9,1,1, 1.352, 10445.009, 414.008, 52883.020 25/03/21,11:01:17,03,08,1, 11.9,1,1, 1.352, 10444.994, 414.014, 52883.095 25/03/21,11:01:17,04,08,1, 11.9,1,1, 1.352, 10445.007, 414.048, 52883.073 25/03/21,11:01:17,05,08,1, 11.9,1,1, 1.352, 10444.997, 414.045, 52883.159 25/03/21,11:01:17,06,08,1, 11.9,1,1, 1.352, 10445.003, 414.053, 52883.143 25/03/21,11:01:17,07,08,1, 11.9,1,1, 1.352, 10445.024, 414.050, 52883.162 25/03/21,11:01:17,08,08,1, 11.9,1,1, 1.352, 10445.002, 414.056, 52883.126 25/03/21,11:01:17,09,08,1, 11.9,1,1, 1.352, 10445.011, 414.031, 52883.088 25/03/21,11:01:17,10,08,1, 11.9,1,1, 1.352, 10445.006, 414.038, 52883.089 25/03/21,11:01:17,11,08,1, 11.9,1,1, 1.352, 10445.038, 414.036, 52883.115 25/03/21,11:01:17,12,08,1, 11.9,1,1, 1.352, 10445.023, 414.075, 52883.073 25/03/21,11:01:17,13,08,1, 11.9,1,1, 1.352, 10445.034, 414.042, 52883.138 25/03/21,11:01:17,14,08,1, 11.9,1,1, 1.352, 10445.034, 414.070, 52883.074 25/03/21,11:01:17,15,08,1, 11.9,1,1, 1.352, 10445.019, 414.083, 52883.086 25/03/21,11:01:17,16,08,1, 11.9,1,1, 1.352, 10445.037, 414.083, 52883.181 25/03/21,11:01:17,17,08,1, 11.9,1,1, 1.352, 10445.043, 414.072, 52883.187 25/03/21,11:01:17,18,08,1, 11.9,1,1, 1.352, 10445.015, 414.062, 52883.155 25/03/21,11:01:17,19,08,1, 11.9,1,1, 1.352, 10445.030, 414.046, 52883.103 25/03/21,11:01:18,00,08,1, 11.9,1,1, 1.350, 10445.024, 414.046, 52883.103 25/03/21,11:01:18,01,08,1, 11.9,1,1, 1.350, 10445.052, 414.076, 52883.132 25/03/21,11:01:18,02,08,1, 11.9,1,1, 1.350, 10445.036, 414.059, 52883.130 25/03/21,11:01:18,03,08,1, 11.9,1,1, 1.350, 10445.053, 414.073, 52883.113 25/03/21,11:01:18,04,08,1, 11.9,1,1, 1.350, 10445.048, 414.088, 52883.119 25/03/21,11:01:18,05,08,1, 11.9,1,1, 1.350, 10445.078, 414.082, 52883.099 25/03/21,11:01:18,06,08,1, 11.9,1,1, 1.350, 10445.033, 414.058, 52883.065 25/03/21,11:01:18,07,08,1, 11.9,1,1, 1.350, 10445.042, 414.079, 52883.140 25/03/21,11:01:18,08,08,1, 11.9,1,1, 1.350, 10445.071, 414.081, 52883.085 25/03/21,11:01:18,09,08,1, 11.9,1,1, 1.350, 10445.072, 414.081, 52883.152 25/03/21,11:01:18,10,08,1, 11.9,1,1, 1.350, 10445.088, 414.122, 52883.128 25/03/21,11:01:18,11,08,1, 11.9,1,1, 1.350, 10445.070, 414.136, 52883.155 25/03/21,11:01:18,12,08,1, 11.9,1,1, 1.350, 10445.090, 414.116, 52883.162 25/03/21,11:01:18,13,08,1, 11.9,1,1, 1.350, 10445.091, 414.114, 52883.171 25/03/21,11:01:18,14,08,1, 11.9,1,1, 1.350, 10445.088, 414.098, 52883.076 25/03/21,11:01:18,15,08,1, 11.9,1,1, 1.350, 10445.085, 414.124, 52883.181 25/03/21,11:01:18,16,08,1, 11.9,1,1, 1.350, 10445.069, 414.087, 52883.109 25/03/21,11:01:18,17,08,1, 11.9,1,1, 1.350, 10445.097, 414.121, 52883.113 25/03/21,11:01:18,18,08,1, 11.9,1,1, 1.350, 10445.071, 414.148, 52883.268 25/03/21,11:01:18,19,08,1, 11.9,1,1, 1.350, 10445.106, 414.136, 52883.093 25/03/21,11:01:19,00,08,1, 11.9,1,1, 1.350, 10445.099, 414.136, 52883.093 25/03/21,11:01:19,01,08,1, 11.9,1,1, 1.350, 10445.118, 414.102, 52883.173 25/03/21,11:01:19,02,08,1, 11.9,1,1, 1.350, 10445.118, 414.111, 52883.095 25/03/21,11:01:19,03,08,1, 11.9,1,1, 1.350, 10445.104, 414.086, 52883.079 25/03/21,11:01:19,04,08,1, 11.9,1,1, 1.350, 10445.122, 414.126, 52883.190 25/03/21,11:01:19,05,08,1, 11.9,1,1, 1.350, 10445.097, 414.121, 52883.203 25/03/21,11:01:19,06,08,1, 11.9,1,1, 1.350, 10445.097, 414.140, 52883.154 25/03/21,11:01:19,07,08,1, 11.9,1,1, 1.350, 10445.108, 414.120, 52883.113 25/03/21,11:01:19,08,08,1, 11.9,1,1, 1.350, 10445.129, 414.124, 52883.139 25/03/21,11:01:19,09,08,1, 11.9,1,1, 1.350, 10445.123, 414.100, 52883.149 25/03/21,11:01:19,10,08,1, 11.9,1,1, 1.350, 10445.104, 414.107, 52883.049 25/03/21,11:01:19,11,08,1, 11.9,1,1, 1.350, 10445.120, 414.127, 52883.181 25/03/21,11:01:19,12,08,1, 11.9,1,1, 1.350, 10445.154, 414.124, 52883.160 25/03/21,11:01:19,13,08,1, 11.9,1,1, 1.350, 10445.157, 414.131, 52883.084 25/03/21,11:01:19,14,08,1, 11.9,1,1, 1.350, 10445.145, 414.141, 52883.133 25/03/21,11:01:19,15,08,1, 11.9,1,1, 1.350, 10445.138, 414.146, 52883.109 25/03/21,11:01:19,16,08,1, 11.9,1,1, 1.350, 10445.172, 414.154, 52883.179 25/03/21,11:01:19,17,08,1, 11.9,1,1, 1.350, 10445.157, 414.138, 52883.161 25/03/21,11:01:19,18,08,1, 11.9,1,1, 1.350, 10445.156, 414.138, 52883.074 25/03/21,11:01:19,19,08,1, 11.9,1,1, 1.350, 10445.160, 414.124, 52883.095 25/03/21,11:01:20,00,08,1, 12.0,1,1, 1.352, 10445.157, 414.124, 52883.095 25/03/21,11:01:20,01,08,1, 12.0,1,1, 1.352, 10445.174, 414.154, 52883.045 25/03/21,11:01:20,02,08,1, 12.0,1,1, 1.352, 10445.176, 414.173, 52883.109 25/03/21,11:01:20,03,08,1, 12.0,1,1, 1.352, 10445.182, 414.179, 52883.169 25/03/21,11:01:20,04,08,1, 12.0,1,1, 1.352, 10445.177, 414.159, 52883.123 25/03/21,11:01:20,05,08,1, 12.0,1,1, 1.352, 10445.173, 414.154, 52883.144 25/03/21,11:01:20,06,08,1, 12.0,1,1, 1.352, 10445.183, 414.133, 52883.068 25/03/21,11:01:20,07,08,1, 12.0,1,1, 1.352, 10445.186, 414.145, 52883.082 25/03/21,11:01:20,08,08,1, 12.0,1,1, 1.352, 10445.223, 414.161, 52883.146 25/03/21,11:01:20,09,08,1, 12.0,1,1, 1.352, 10445.198, 414.180, 52883.142 25/03/21,11:01:20,10,08,1, 12.0,1,1, 1.352, 10445.212, 414.171, 52883.176 25/03/21,11:01:20,11,08,1, 12.0,1,1, 1.352, 10445.232, 414.200, 52883.145 25/03/21,11:01:20,12,08,1, 12.0,1,1, 1.352, 10445.193, 414.193, 52883.114 25/03/21,11:01:20,13,08,1, 12.0,1,1, 1.352, 10445.196, 414.161, 52883.122 25/03/21,11:01:20,14,08,1, 12.0,1,1, 1.352, 10445.230, 414.135, 52883.026 25/03/21,11:01:20,15,08,1, 12.0,1,1, 1.352, 10445.215, 414.160, 52883.071 25/03/21,11:01:20,16,08,1, 12.0,1,1, 1.352, 10445.246, 414.180, 52883.171 25/03/21,11:01:20,17,08,1, 12.0,1,1, 1.352, 10445.200, 414.203, 52883.148 25/03/21,11:01:20,18,08,1, 12.0,1,1, 1.352, 10445.251, 414.215, 52883.180 25/03/21,11:01:20,19,08,1, 12.0,1,1, 1.352, 10445.241, 414.207, 52883.188 25/03/21,11:01:21,00,08,1, 11.9,1,1, 1.352, 10445.241, 414.207, 52883.188 25/03/21,11:01:21,01,08,1, 11.9,1,1, 1.352, 10445.235, 414.171, 52883.109 25/03/21,11:01:21,02,08,1, 11.9,1,1, 1.352, 10445.236, 414.187, 52883.118 25/03/21,11:01:21,03,08,1, 11.9,1,1, 1.352, 10445.249, 414.203, 52883.144 25/03/21,11:01:21,04,08,1, 11.9,1,1, 1.352, 10445.248, 414.205, 52883.166 25/03/21,11:01:21,05,08,1, 11.9,1,1, 1.352, 10445.256, 414.221, 52883.109 25/03/21,11:01:21,06,08,1, 11.9,1,1, 1.352, 10445.242, 414.225, 52883.203 25/03/21,11:01:21,07,08,1, 11.9,1,1, 1.352, 10445.273, 414.206, 52883.167 25/03/21,11:01:21,08,08,1, 11.9,1,1, 1.352, 10445.274, 414.227, 52883.081 25/03/21,11:01:21,09,08,1, 11.9,1,1, 1.352, 10445.263, 414.222, 52883.148 25/03/21,11:01:21,10,08,1, 11.9,1,1, 1.352, 10445.266, 414.219, 52883.153 25/03/21,11:01:21,11,08,1, 11.9,1,1, 1.352, 10445.301, 414.206, 52883.135 25/03/21,11:01:21,12,08,1, 11.9,1,1, 1.352, 10445.264, 414.236, 52883.141 25/03/21,11:01:21,13,08,1, 11.9,1,1, 1.352, 10445.273, 414.244, 52883.181 25/03/21,11:01:21,14,08,1, 11.9,1,1, 1.352, 10445.304, 414.243, 52883.165 25/03/21,11:01:21,15,08,1, 11.9,1,1, 1.352, 10445.305, 414.257, 52883.090 25/03/21,11:01:21,16,08,1, 11.9,1,1, 1.352, 10445.278, 414.210, 52883.083 25/03/21,11:01:21,17,08,1, 11.9,1,1, 1.352, 10445.288, 414.228, 52883.108 25/03/21,11:01:21,18,08,1, 11.9,1,1, 1.352, 10445.282, 414.251, 52883.190 25/03/21,11:01:21,19,08,1, 11.9,1,1, 1.352, 10445.307, 414.247, 52883.174 25/03/21,11:01:22,00,08,1, 11.9,1,1, 1.353, 10445.299, 414.247, 52883.174 25/03/21,11:01:22,01,08,1, 11.9,1,1, 1.353, 10445.312, 414.263, 52883.168 25/03/21,11:01:22,02,08,1, 11.9,1,1, 1.353, 10445.329, 414.283, 52883.169 25/03/21,11:01:22,03,08,1, 11.9,1,1, 1.353, 10445.322, 414.282, 52883.168 25/03/21,11:01:22,04,08,1, 11.9,1,1, 1.353, 10445.316, 414.282, 52883.200 25/03/21,11:01:22,05,08,1, 11.9,1,1, 1.353, 10445.318, 414.262, 52883.187 25/03/21,11:01:22,06,08,1, 11.9,1,1, 1.353, 10445.338, 414.246, 52883.171 25/03/21,11:01:22,07,08,1, 11.9,1,1, 1.353, 10445.344, 414.272, 52883.213 25/03/21,11:01:22,08,08,1, 11.9,1,1, 1.353, 10445.347, 414.288, 52883.134 25/03/21,11:01:22,09,08,1, 11.9,1,1, 1.353, 10445.345, 414.278, 52883.149 25/03/21,11:01:22,10,08,1, 11.9,1,1, 1.353, 10445.367, 414.287, 52883.139 25/03/21,11:01:22,11,08,1, 11.9,1,1, 1.353, 10445.358, 414.301, 52883.170 25/03/21,11:01:22,12,08,1, 11.9,1,1, 1.353, 10445.368, 414.303, 52883.133 25/03/21,11:01:22,13,08,1, 11.9,1,1, 1.353, 10445.336, 414.295, 52883.130 25/03/21,11:01:22,14,08,1, 11.9,1,1, 1.353, 10445.344, 414.289, 52883.127 25/03/21,11:01:22,15,08,1, 11.9,1,1, 1.353, 10445.359, 414.289, 52883.104 25/03/21,11:01:22,16,08,1, 11.9,1,1, 1.353, 10445.397, 414.315, 52883.138 25/03/21,11:01:22,17,08,1, 11.9,1,1, 1.353, 10445.371, 414.318, 52883.218 25/03/21,11:01:22,18,08,1, 11.9,1,1, 1.353, 10445.389, 414.340, 52883.196 25/03/21,11:01:22,19,08,1, 11.9,1,1, 1.353, 10445.395, 414.334, 52883.213 25/03/21,11:01:23,00,08,1, 12.0,1,1, 1.350, 10445.391, 414.334, 52883.213 25/03/21,11:01:23,01,08,1, 12.0,1,1, 1.350, 10445.383, 414.302, 52883.133 25/03/21,11:01:23,02,08,1, 12.0,1,1, 1.350, 10445.386, 414.304, 52883.165 25/03/21,11:01:23,03,08,1, 12.0,1,1, 1.350, 10445.360, 414.315, 52883.116 25/03/21,11:01:23,04,08,1, 12.0,1,1, 1.350, 10445.385, 414.327, 52883.146 25/03/21,11:01:23,05,08,1, 12.0,1,1, 1.350, 10445.398, 414.345, 52883.122 25/03/21,11:01:23,06,08,1, 12.0,1,1, 1.350, 10445.397, 414.339, 52883.187 25/03/21,11:01:23,07,08,1, 12.0,1,1, 1.350, 10445.401, 414.340, 52883.117 25/03/21,11:01:23,08,08,1, 12.0,1,1, 1.350, 10445.399, 414.329, 52883.120 25/03/21,11:01:23,09,08,1, 12.0,1,1, 1.350, 10445.414, 414.327, 52883.157 25/03/21,11:01:23,10,08,1, 12.0,1,1, 1.350, 10445.428, 414.334, 52883.116 25/03/21,11:01:23,11,08,1, 12.0,1,1, 1.350, 10445.422, 414.346, 52883.154 25/03/21,11:01:23,12,08,1, 12.0,1,1, 1.350, 10445.433, 414.362, 52883.176 25/03/21,11:01:23,13,08,1, 12.0,1,1, 1.350, 10445.427, 414.332, 52883.113 25/03/21,11:01:23,14,08,1, 12.0,1,1, 1.350, 10445.395, 414.343, 52883.273 25/03/21,11:01:23,15,08,1, 12.0,1,1, 1.350, 10445.458, 414.352, 52883.211 25/03/21,11:01:23,16,08,1, 12.0,1,1, 1.350, 10445.415, 414.341, 52883.176 25/03/21,11:01:23,17,08,1, 12.0,1,1, 1.350, 10445.417, 414.352, 52883.167 25/03/21,11:01:23,18,08,1, 12.0,1,1, 1.350, 10445.428, 414.347, 52883.191 25/03/21,11:01:23,19,08,1, 12.0,1,1, 1.350, 10445.436, 414.350, 52883.152 25/03/21,11:01:24,00,07,1, 12.0,1,1, 1.351, 10445.433, 414.350, 52883.152 25/03/21,11:01:24,01,07,1, 12.0,1,1, 1.351, 10445.431, 414.390, 52883.184 25/03/21,11:01:24,02,07,1, 12.0,1,1, 1.351, 10445.467, 414.379, 52883.171 25/03/21,11:01:24,03,07,1, 12.0,1,1, 1.351, 10445.453, 414.390, 52883.276 25/03/21,11:01:24,04,07,1, 12.0,1,1, 1.351, 10445.444, 414.361, 52883.175 25/03/21,11:01:24,05,07,1, 12.0,1,1, 1.351, 10445.444, 414.350, 52883.204 25/03/21,11:01:24,06,07,1, 12.0,1,1, 1.351, 10445.480, 414.366, 52883.217 25/03/21,11:01:24,07,07,1, 12.0,1,1, 1.351, 10445.469, 414.370, 52883.257 25/03/21,11:01:24,08,07,1, 12.0,1,1, 1.351, 10445.472, 414.384, 52883.188 25/03/21,11:01:24,09,07,1, 12.0,1,1, 1.351, 10445.475, 414.389, 52883.214 25/03/21,11:01:24,10,07,1, 12.0,1,1, 1.351, 10445.470, 414.410, 52883.281 25/03/21,11:01:24,11,07,1, 12.0,1,1, 1.351, 10445.491, 414.396, 52883.307 25/03/21,11:01:24,12,07,1, 12.0,1,1, 1.351, 10445.491, 414.372, 52883.211 25/03/21,11:01:24,13,07,1, 12.0,1,1, 1.351, 10445.479, 414.372, 52883.236 25/03/21,11:01:24,14,07,1, 12.0,1,1, 1.351, 10445.472, 414.372, 52883.159 25/03/21,11:01:24,15,07,1, 12.0,1,1, 1.351, 10445.484, 414.368, 52883.150 25/03/21,11:01:24,16,07,1, 12.0,1,1, 1.351, 10445.499, 414.417, 52883.200 25/03/21,11:01:24,17,07,1, 12.0,1,1, 1.351, 10445.520, 414.406, 52883.259 25/03/21,11:01:24,18,07,1, 12.0,1,1, 1.351, 10445.504, 414.395, 52883.222 25/03/21,11:01:24,19,07,1, 12.0,1,1, 1.351, 10445.494, 414.385, 52883.228 25/03/21,11:01:25,00,07,1, 11.8,1,1, 1.350, 10445.491, 414.385, 52883.228 25/03/21,11:01:25,01,07,1, 11.8,1,1, 1.350, 10445.487, 414.403, 52883.138 25/03/21,11:01:25,02,07,1, 11.8,1,1, 1.350, 10445.516, 414.391, 52883.148 25/03/21,11:01:25,03,07,1, 11.8,1,1, 1.350, 10445.503, 414.409, 52883.270 25/03/21,11:01:25,04,07,1, 11.8,1,1, 1.350, 10445.520, 414.410, 52883.185 25/03/21,11:01:25,05,07,1, 11.8,1,1, 1.350, 10445.513, 414.431, 52883.200 25/03/21,11:01:25,06,07,1, 11.8,1,1, 1.350, 10445.501, 414.432, 52883.265 25/03/21,11:01:25,07,07,1, 11.8,1,1, 1.350, 10445.523, 414.427, 52883.212 25/03/21,11:01:25,08,07,1, 11.8,1,1, 1.350, 10445.521, 414.426, 52883.229 25/03/21,11:01:25,09,07,1, 11.8,1,1, 1.350, 10445.522, 414.395, 52883.231 25/03/21,11:01:25,10,07,1, 11.8,1,1, 1.350, 10445.530, 414.423, 52883.197 25/03/21,11:01:25,11,07,1, 11.8,1,1, 1.350, 10445.534, 414.431, 52883.203 25/03/21,11:01:25,12,07,1, 11.8,1,1, 1.350, 10445.526, 414.456, 52883.212 25/03/21,11:01:25,13,07,1, 11.8,1,1, 1.350, 10445.553, 414.474, 52883.244 25/03/21,11:01:25,14,07,1, 11.8,1,1, 1.350, 10445.548, 414.451, 52883.224 25/03/21,11:01:25,15,07,1, 11.8,1,1, 1.350, 10445.567, 414.479, 52883.185 25/03/21,11:01:25,16,07,1, 11.8,1,1, 1.350, 10445.541, 414.459, 52883.211 25/03/21,11:01:25,17,07,1, 11.8,1,1, 1.350, 10445.559, 414.450, 52883.217 25/03/21,11:01:25,18,07,1, 11.8,1,1, 1.350, 10445.553, 414.461, 52883.221 25/03/21,11:01:25,19,07,1, 11.8,1,1, 1.350, 10445.558, 414.469, 52883.252 25/03/21,11:01:26,00,07,1, 11.9,1,1, 1.353, 10445.558, 414.469, 52883.252 25/03/21,11:01:26,01,07,1, 11.9,1,1, 1.353, 10445.553, 414.489, 52883.194 25/03/21,11:01:26,02,07,1, 11.9,1,1, 1.353, 10445.561, 414.492, 52883.267 25/03/21,11:01:26,03,07,1, 11.9,1,1, 1.353, 10445.573, 414.483, 52883.225 25/03/21,11:01:26,04,07,1, 11.9,1,1, 1.353, 10445.549, 414.466, 52883.177 25/03/21,11:01:26,05,07,1, 11.9,1,1, 1.353, 10445.562, 414.465, 52883.270 25/03/21,11:01:26,06,07,1, 11.9,1,1, 1.353, 10445.563, 414.487, 52883.254 25/03/21,11:01:26,07,07,1, 11.9,1,1, 1.353, 10445.579, 414.487, 52883.158 25/03/21,11:01:26,08,07,1, 11.9,1,1, 1.353, 10445.574, 414.521, 52883.204 25/03/21,11:01:26,09,07,1, 11.9,1,1, 1.353, 10445.598, 414.516, 52883.229 25/03/21,11:01:26,10,07,1, 11.9,1,1, 1.353, 10445.603, 414.529, 52883.211 25/03/21,11:01:26,11,07,1, 11.9,1,1, 1.353, 10445.563, 414.501, 52883.192 25/03/21,11:01:26,12,07,1, 11.9,1,1, 1.353, 10445.604, 414.504, 52883.230 25/03/21,11:01:26,13,07,1, 11.9,1,1, 1.353, 10445.609, 414.491, 52883.199 25/03/21,11:01:26,14,07,1, 11.9,1,1, 1.353, 10445.607, 414.519, 52883.148 25/03/21,11:01:26,15,07,1, 11.9,1,1, 1.353, 10445.601, 414.521, 52883.165 25/03/21,11:01:26,16,07,1, 11.9,1,1, 1.353, 10445.582, 414.545, 52883.218 25/03/21,11:01:26,17,07,1, 11.9,1,1, 1.353, 10445.582, 414.527, 52883.206 25/03/21,11:01:26,18,07,1, 11.9,1,1, 1.353, 10445.573, 414.552, 52883.273 25/03/21,11:01:26,19,07,1, 11.9,1,1, 1.353, 10445.604, 414.544, 52883.293 25/03/21,11:01:27,00,07,1, 12.0,1,1, 1.349, 10445.600, 414.544, 52883.293 25/03/21,11:01:27,01,07,1, 12.0,1,1, 1.349, 10445.631, 414.525, 52883.206 25/03/21,11:01:27,02,07,1, 12.0,1,1, 1.349, 10445.606, 414.547, 52883.187 25/03/21,11:01:27,03,07,1, 12.0,1,1, 1.349, 10445.609, 414.531, 52883.285 25/03/21,11:01:27,04,07,1, 12.0,1,1, 1.349, 10445.617, 414.544, 52883.277 25/03/21,11:01:27,05,07,1, 12.0,1,1, 1.349, 10445.625, 414.560, 52883.221 25/03/21,11:01:27,06,07,1, 12.0,1,1, 1.349, 10445.625, 414.559, 52883.304 25/03/21,11:01:27,07,07,1, 12.0,1,1, 1.349, 10445.613, 414.545, 52883.210 25/03/21,11:01:27,08,07,1, 12.0,1,1, 1.349, 10445.619, 414.566, 52883.260 25/03/21,11:01:27,09,07,1, 12.0,1,1, 1.349, 10445.614, 414.538, 52883.218 25/03/21,11:01:27,10,07,1, 12.0,1,1, 1.349, 10445.634, 414.542, 52883.286 25/03/21,11:01:27,11,07,1, 12.0,1,1, 1.349, 10445.649, 414.565, 52883.280 25/03/21,11:01:27,12,07,1, 12.0,1,1, 1.349, 10445.613, 414.578, 52883.309 25/03/21,11:01:27,13,07,1, 12.0,1,1, 1.349, 10445.634, 414.570, 52883.263 25/03/21,11:01:27,14,07,1, 12.0,1,1, 1.349, 10445.621, 414.565, 52883.242 25/03/21,11:01:27,15,07,1, 12.0,1,1, 1.349, 10445.641, 414.561, 52883.196 25/03/21,11:01:27,16,07,1, 12.0,1,1, 1.349, 10445.636, 414.526, 52883.234 25/03/21,11:01:27,17,07,1, 12.0,1,1, 1.349, 10445.642, 414.547, 52883.229 25/03/21,11:01:27,18,07,1, 12.0,1,1, 1.349, 10445.652, 414.577, 52883.274 25/03/21,11:01:27,19,07,1, 12.0,1,1, 1.349, 10445.646, 414.606, 52883.292 25/03/21,11:01:28,00,07,1, 11.9,1,1, 1.351, 10445.641, 414.606, 52883.292 25/03/21,11:01:28,01,07,1, 11.9,1,1, 1.351, 10445.670, 414.591, 52883.268 25/03/21,11:01:28,02,07,1, 11.9,1,1, 1.351, 10445.655, 414.592, 52883.233 25/03/21,11:01:28,03,07,1, 11.9,1,1, 1.351, 10445.642, 414.592, 52883.322 25/03/21,11:01:28,04,07,1, 11.9,1,1, 1.351, 10445.663, 414.576, 52883.329 25/03/21,11:01:28,05,07,1, 11.9,1,1, 1.351, 10445.671, 414.582, 52883.297 25/03/21,11:01:28,06,07,1, 11.9,1,1, 1.351, 10445.671, 414.604, 52883.239 25/03/21,11:01:28,07,07,1, 11.9,1,1, 1.351, 10445.666, 414.589, 52883.256 25/03/21,11:01:28,08,07,1, 11.9,1,1, 1.351, 10445.648, 414.631, 52883.358 25/03/21,11:01:28,09,07,1, 11.9,1,1, 1.351, 10445.650, 414.602, 52883.279 25/03/21,11:01:28,10,07,1, 11.9,1,1, 1.351, 10445.661, 414.633, 52883.308 25/03/21,11:01:28,11,07,1, 11.9,1,1, 1.351, 10445.657, 414.590, 52883.353 25/03/21,11:01:28,12,07,1, 11.9,1,1, 1.351, 10445.676, 414.619, 52883.243 25/03/21,11:01:28,13,07,1, 11.9,1,1, 1.351, 10445.682, 414.593, 52883.341 25/03/21,11:01:28,14,07,1, 11.9,1,1, 1.351, 10445.687, 414.627, 52883.318 25/03/21,11:01:28,15,07,1, 11.9,1,1, 1.351, 10445.689, 414.633, 52883.238 25/03/21,11:01:28,16,07,1, 11.9,1,1, 1.351, 10445.686, 414.631, 52883.282 25/03/21,11:01:28,17,07,1, 11.9,1,1, 1.351, 10445.702, 414.644, 52883.281 25/03/21,11:01:28,18,07,1, 11.9,1,1, 1.351, 10445.686, 414.654, 52883.380 25/03/21,11:01:28,19,07,1, 11.9,1,1, 1.351, 10445.683, 414.638, 52883.380 25/03/21,11:01:29,00,07,1, 11.9,1,1, 1.350, 10445.683, 414.638, 52883.380 25/03/21,11:01:29,01,07,1, 11.9,1,1, 1.350, 10445.676, 414.626, 52883.333 25/03/21,11:01:29,02,07,1, 11.9,1,1, 1.350, 10445.673, 414.641, 52883.268 25/03/21,11:01:29,03,07,1, 11.9,1,1, 1.350, 10445.684, 414.675, 52883.343 25/03/21,11:01:29,04,07,1, 11.9,1,1, 1.350, 10445.686, 414.697, 52883.358 25/03/21,11:01:29,05,07,1, 11.9,1,1, 1.350, 10445.688, 414.684, 52883.283 25/03/21,11:01:29,06,07,1, 11.9,1,1, 1.350, 10445.700, 414.690, 52883.365 25/03/21,11:01:29,07,07,1, 11.9,1,1, 1.350, 10445.699, 414.676, 52883.353 25/03/21,11:01:29,08,07,1, 11.9,1,1, 1.350, 10445.690, 414.663, 52883.233 25/03/21,11:01:29,09,07,1, 11.9,1,1, 1.350, 10445.721, 414.658, 52883.246 25/03/21,11:01:29,10,07,1, 11.9,1,1, 1.350, 10445.695, 414.677, 52883.341 25/03/21,11:01:29,11,07,1, 11.9,1,1, 1.350, 10445.708, 414.709, 52883.393 25/03/21,11:01:29,12,07,1, 11.9,1,1, 1.350, 10445.716, 414.733, 52883.390 25/03/21,11:01:29,13,07,1, 11.9,1,1, 1.350, 10445.718, 414.715, 52883.357 25/03/21,11:01:29,14,07,1, 11.9,1,1, 1.350, 10445.719, 414.722, 52883.353 25/03/21,11:01:29,15,07,1, 11.9,1,1, 1.350, 10445.716, 414.713, 52883.301 25/03/21,11:01:29,16,07,1, 11.9,1,1, 1.350, 10445.715, 414.700, 52883.343 25/03/21,11:01:29,17,07,1, 11.9,1,1, 1.350, 10445.721, 414.684, 52883.296 25/03/21,11:01:29,18,07,1, 11.9,1,1, 1.350, 10445.712, 414.708, 52883.297 25/03/21,11:01:29,19,07,1, 11.9,1,1, 1.350, 10445.708, 414.715, 52883.308 25/03/21,11:01:30,00,07,1, 11.9,1,1, 1.352, 10445.708, 414.715, 52883.308 25/03/21,11:01:30,01,07,1, 11.9,1,1, 1.352, 10445.732, 414.723, 52883.333 25/03/21,11:01:30,02,07,1, 11.9,1,1, 1.352, 10445.743, 414.749, 52883.340 25/03/21,11:01:30,03,07,1, 11.9,1,1, 1.352, 10445.734, 414.739, 52883.283 25/03/21,11:01:30,04,07,1, 11.9,1,1, 1.352, 10445.735, 414.741, 52883.317 25/03/21,11:01:30,05,07,1, 11.9,1,1, 1.352, 10445.716, 414.736, 52883.339 25/03/21,11:01:30,06,07,1, 11.9,1,1, 1.352, 10445.739, 414.730, 52883.298 25/03/21,11:01:30,07,07,1, 11.9,1,1, 1.352, 10445.743, 414.752, 52883.251 25/03/21,11:01:30,08,07,1, 11.9,1,1, 1.352, 10445.759, 414.780, 52883.345 25/03/21,11:01:30,09,07,1, 11.9,1,1, 1.352, 10445.747, 414.781, 52883.303 25/03/21,11:01:30,10,07,1, 11.9,1,1, 1.352, 10445.741, 414.762, 52883.333 25/03/21,11:01:30,11,07,1, 11.9,1,1, 1.352, 10445.769, 414.764, 52883.310 25/03/21,11:01:30,12,07,1, 11.9,1,1, 1.352, 10445.775, 414.758, 52883.348 25/03/21,11:01:30,13,07,1, 11.9,1,1, 1.352, 10445.748, 414.743, 52883.291 25/03/21,11:01:30,14,07,1, 11.9,1,1, 1.352, 10445.768, 414.758, 52883.338 25/03/21,11:01:30,15,07,1, 11.9,1,1, 1.352, 10445.762, 414.759, 52883.299 25/03/21,11:01:30,16,07,1, 11.9,1,1, 1.352, 10445.778, 414.751, 52883.349 25/03/21,11:01:30,17,07,1, 11.9,1,1, 1.352, 10445.784, 414.754, 52883.336 25/03/21,11:01:30,18,07,1, 11.9,1,1, 1.352, 10445.781, 414.786, 52883.337 25/03/21,11:01:30,19,07,1, 11.9,1,1, 1.352, 10445.791, 414.790, 52883.354 25/03/21,11:01:31,00,07,1, 12.0,1,1, 1.350, 10445.783, 414.790, 52883.354 25/03/21,11:01:31,01,07,1, 12.0,1,1, 1.350, 10445.799, 414.780, 52883.384 25/03/21,11:01:31,02,07,1, 12.0,1,1, 1.350, 10445.778, 414.765, 52883.391 25/03/21,11:01:31,03,07,1, 12.0,1,1, 1.350, 10445.790, 414.772, 52883.317 25/03/21,11:01:31,04,07,1, 12.0,1,1, 1.350, 10445.799, 414.802, 52883.304 25/03/21,11:01:31,05,07,1, 12.0,1,1, 1.350, 10445.797, 414.824, 52883.415 25/03/21,11:01:31,06,07,1, 12.0,1,1, 1.350, 10445.806, 414.800, 52883.312 25/03/21,11:01:31,07,07,1, 12.0,1,1, 1.350, 10445.786, 414.808, 52883.283 25/03/21,11:01:31,08,07,1, 12.0,1,1, 1.350, 10445.783, 414.809, 52883.329 25/03/21,11:01:31,09,07,1, 12.0,1,1, 1.350, 10445.778, 414.775, 52883.285 25/03/21,11:01:31,10,07,1, 12.0,1,1, 1.350, 10445.796, 414.772, 52883.283 25/03/21,11:01:31,11,07,1, 12.0,1,1, 1.350, 10445.779, 414.804, 52883.369 25/03/21,11:01:31,12,07,1, 12.0,1,1, 1.350, 10445.831, 414.807, 52883.428 25/03/21,11:01:31,13,07,1, 12.0,1,1, 1.350, 10445.824, 414.834, 52883.388 25/03/21,11:01:31,14,07,1, 12.0,1,1, 1.350, 10445.818, 414.811, 52883.374 25/03/21,11:01:31,15,07,1, 12.0,1,1, 1.350, 10445.826, 414.832, 52883.382 25/03/21,11:01:31,16,07,1, 12.0,1,1, 1.350, 10445.849, 414.847, 52883.388 25/03/21,11:01:31,17,07,1, 12.0,1,1, 1.350, 10445.808, 414.797, 52883.322 25/03/21,11:01:31,18,07,1, 12.0,1,1, 1.350, 10445.849, 414.804, 52883.281 25/03/21,11:01:31,19,07,1, 12.0,1,1, 1.350, 10445.822, 414.815, 52883.357 25/03/21,11:01:32,00,08,1, 11.9,1,1, 1.354, 10445.817, 414.815, 52883.357 25/03/21,11:01:32,01,08,1, 11.9,1,1, 1.354, 10445.819, 414.835, 52883.328 25/03/21,11:01:32,02,08,1, 11.9,1,1, 1.354, 10445.842, 414.848, 52883.363 25/03/21,11:01:32,03,08,1, 11.9,1,1, 1.354, 10445.840, 414.854, 52883.377 25/03/21,11:01:32,04,08,1, 11.9,1,1, 1.354, 10445.837, 414.824, 52883.330 25/03/21,11:01:32,05,08,1, 11.9,1,1, 1.354, 10445.812, 414.860, 52883.371 25/03/21,11:01:32,06,08,1, 11.9,1,1, 1.354, 10445.827, 414.816, 52883.332 25/03/21,11:01:32,07,08,1, 11.9,1,1, 1.354, 10445.824, 414.829, 52883.368 25/03/21,11:01:32,08,08,1, 11.9,1,1, 1.354, 10445.836, 414.841, 52883.310 25/03/21,11:01:32,09,08,1, 11.9,1,1, 1.354, 10445.814, 414.848, 52883.402 25/03/21,11:01:32,10,08,1, 11.9,1,1, 1.354, 10445.812, 414.884, 52883.347 25/03/21,11:01:32,11,08,1, 11.9,1,1, 1.354, 10445.832, 414.873, 52883.380 25/03/21,11:01:32,12,08,1, 11.9,1,1, 1.354, 10445.815, 414.887, 52883.435 25/03/21,11:01:32,13,08,1, 11.9,1,1, 1.354, 10445.834, 414.868, 52883.392 25/03/21,11:01:32,14,08,1, 11.9,1,1, 1.354, 10445.832, 414.841, 52883.405 25/03/21,11:01:32,15,08,1, 11.9,1,1, 1.354, 10445.819, 414.843, 52883.363 25/03/21,11:01:32,16,08,1, 11.9,1,1, 1.354, 10445.819, 414.861, 52883.303 25/03/21,11:01:32,17,08,1, 11.9,1,1, 1.354, 10445.826, 414.878, 52883.433 25/03/21,11:01:32,18,08,1, 11.9,1,1, 1.354, 10445.853, 414.906, 52883.393 25/03/21,11:01:32,19,08,1, 11.9,1,1, 1.354, 10445.826, 414.881, 52883.455 25/03/21,11:01:33,00,08,1, 11.9,1,1, 1.350, 10445.825, 414.881, 52883.455 25/03/21,11:01:33,01,08,1, 11.9,1,1, 1.350, 10445.840, 414.862, 52883.334 25/03/21,11:01:33,02,08,1, 11.9,1,1, 1.350, 10445.831, 414.882, 52883.369 25/03/21,11:01:33,03,08,1, 11.9,1,1, 1.350, 10445.822, 414.863, 52883.362 25/03/21,11:01:33,04,08,1, 11.9,1,1, 1.350, 10445.798, 414.896, 52883.686 25/03/21,11:01:33,05,08,1, 11.9,1,1, 1.350, 10445.862, 414.885, 52883.402 25/03/21,11:01:33,06,08,1, 11.9,1,1, 1.350, 10445.829, 414.881, 52883.414 25/03/21,11:01:33,07,08,1, 11.9,1,1, 1.350, 10445.857, 414.890, 52883.376 25/03/21,11:01:33,08,08,1, 11.9,1,1, 1.350, 10445.847, 414.898, 52883.423 25/03/21,11:01:33,09,08,1, 11.9,1,1, 1.350, 10445.827, 414.887, 52883.405 25/03/21,11:01:33,10,08,1, 11.9,1,1, 1.350, 10445.832, 414.891, 52883.424 25/03/21,11:01:33,11,08,1, 11.9,1,1, 1.350, 10445.825, 414.881, 52883.397 25/03/21,11:01:33,12,08,1, 11.9,1,1, 1.350, 10445.848, 414.887, 52883.389 25/03/21,11:01:33,13,08,1, 11.9,1,1, 1.350, 10445.810, 414.899, 52883.383 25/03/21,11:01:33,14,08,1, 11.9,1,1, 1.350, 10445.833, 414.901, 52883.373 25/03/21,11:01:33,15,08,1, 11.9,1,1, 1.350, 10445.822, 414.912, 52883.399 25/03/21,11:01:33,16,08,1, 11.9,1,1, 1.350, 10445.816, 414.927, 52883.426 25/03/21,11:01:33,17,08,1, 11.9,1,1, 1.350, 10445.828, 414.935, 52883.459 25/03/21,11:01:33,18,08,1, 11.9,1,1, 1.350, 10445.801, 414.913, 52883.390 25/03/21,11:01:33,19,08,1, 11.9,1,1, 1.350, 10445.823, 414.892, 52883.445 25/03/21,11:01:34,00,08,1, 11.9,1,1, 1.352, 10445.817, 414.892, 52883.445 25/03/21,11:01:34,01,08,1, 11.9,1,1, 1.352, 10445.793, 414.932, 52883.413 25/03/21,11:01:34,02,08,1, 11.9,1,1, 1.352, 10445.833, 414.873, 52883.205 25/03/21,11:01:34,03,08,1, 11.9,1,1, 1.352, 10445.819, 414.932, 52883.448 25/03/21,11:01:34,04,08,1, 11.9,1,1, 1.352, 10445.814, 414.941, 52883.462 25/03/21,11:01:34,05,08,1, 11.9,1,1, 1.352, 10445.791, 414.928, 52883.504 25/03/21,11:01:34,06,08,1, 11.9,1,1, 1.352, 10445.811, 414.929, 52883.464 25/03/21,11:01:34,07,08,1, 11.9,1,1, 1.352, 10445.796, 414.933, 52883.357 25/03/21,11:01:34,08,08,1, 11.9,1,1, 1.352, 10445.809, 414.899, 52883.305 25/03/21,11:01:34,09,08,1, 11.9,1,1, 1.352, 10445.801, 414.922, 52883.347 25/03/21,11:01:34,10,08,1, 11.9,1,1, 1.352, 10445.802, 414.916, 52883.440 25/03/21,11:01:34,11,08,1, 11.9,1,1, 1.352, 10445.807, 414.953, 52883.478 25/03/21,11:01:34,12,08,1, 11.9,1,1, 1.352, 10445.801, 414.949, 52883.458 25/03/21,11:01:34,13,08,1, 11.9,1,1, 1.352, 10445.792, 414.967, 52883.482 25/03/21,11:01:34,14,08,1, 11.9,1,1, 1.352, 10445.795, 414.936, 52883.476 25/03/21,11:01:34,15,08,1, 11.9,1,1, 1.352, 10445.774, 414.939, 52883.363 25/03/21,11:01:34,16,08,1, 11.9,1,1, 1.352, 10445.786, 414.918, 52883.381 25/03/21,11:01:34,17,08,1, 11.9,1,1, 1.352, 10445.788, 414.935, 52883.401 25/03/21,11:01:34,18,08,1, 11.9,1,1, 1.352, 10445.786, 414.963, 52883.427 25/03/21,11:01:34,19,08,1, 11.9,1,1, 1.352, 10445.785, 414.949, 52883.458 25/03/21,11:01:35,00,08,1, 12.0,1,1, 1.351, 10445.783, 414.949, 52883.458 25/03/21,11:01:35,01,08,1, 12.0,1,1, 1.351, 10445.787, 414.971, 52883.436 25/03/21,11:01:35,02,08,1, 12.0,1,1, 1.351, 10445.788, 414.928, 52883.443 25/03/21,11:01:35,03,08,1, 12.0,1,1, 1.351, 10445.765, 414.957, 52883.517 25/03/21,11:01:35,04,08,1, 12.0,1,1, 1.351, 10445.773, 414.939, 52883.372 25/03/21,11:01:35,05,08,1, 12.0,1,1, 1.351, 10445.791, 414.960, 52883.446 25/03/21,11:01:35,06,08,1, 12.0,1,1, 1.351, 10445.761, 414.954, 52883.482 25/03/21,11:01:35,07,08,1, 12.0,1,1, 1.351, 10445.754, 414.977, 52883.449 25/03/21,11:01:35,08,08,1, 12.0,1,1, 1.351, 10445.761, 414.998, 52883.415 25/03/21,11:01:35,09,08,1, 12.0,1,1, 1.351, 10445.772, 414.983, 52883.428 25/03/21,11:01:35,10,08,1, 12.0,1,1, 1.351, 10445.768, 414.985, 52883.430 25/03/21,11:01:35,11,08,1, 12.0,1,1, 1.351, 10445.777, 414.952, 52883.423 25/03/21,11:01:35,12,08,1, 12.0,1,1, 1.351, 10445.742, 414.965, 52883.479 25/03/21,11:01:35,13,08,1, 12.0,1,1, 1.351, 10445.763, 414.951, 52883.419 25/03/21,11:01:35,14,08,1, 12.0,1,1, 1.351, 10445.747, 414.973, 52883.430 25/03/21,11:01:35,15,08,1, 12.0,1,1, 1.351, 10445.758, 414.969, 52883.402 25/03/21,11:01:35,16,08,1, 12.0,1,1, 1.351, 10445.763, 414.965, 52883.408 25/03/21,11:01:35,17,08,1, 12.0,1,1, 1.351, 10445.757, 414.970, 52883.468 25/03/21,11:01:35,18,08,1, 12.0,1,1, 1.351, 10445.737, 414.978, 52883.427 25/03/21,11:01:35,19,08,1, 12.0,1,1, 1.351, 10445.751, 414.971, 52883.530 25/03/21,11:01:36,00,08,1, 11.9,1,1, 1.349, 10445.750, 414.971, 52883.530 25/03/21,11:01:36,01,08,1, 11.9,1,1, 1.349, 10445.754, 414.983, 52883.497 25/03/21,11:01:36,02,08,1, 11.9,1,1, 1.349, 10445.763, 414.968, 52883.398 25/03/21,11:01:36,03,08,1, 11.9,1,1, 1.349, 10445.733, 415.013, 52883.486 25/03/21,11:01:36,04,08,1, 11.9,1,1, 1.349, 10445.731, 415.001, 52883.431 25/03/21,11:01:36,05,08,1, 11.9,1,1, 1.349, 10445.738, 415.025, 52883.492 25/03/21,11:01:36,06,08,1, 11.9,1,1, 1.349, 10445.731, 415.000, 52883.490 25/03/21,11:01:36,07,08,1, 11.9,1,1, 1.349, 10445.726, 414.998, 52883.468 25/03/21,11:01:36,08,08,1, 11.9,1,1, 1.349, 10445.730, 414.985, 52883.389 25/03/21,11:01:36,09,08,1, 11.9,1,1, 1.349, 10445.723, 414.985, 52883.378 25/03/21,11:01:36,10,08,1, 11.9,1,1, 1.349, 10445.732, 414.982, 52883.369 25/03/21,11:01:36,11,08,1, 11.9,1,1, 1.349, 10445.704, 414.994, 52883.418 25/03/21,11:01:36,12,08,1, 11.9,1,1, 1.349, 10445.718, 415.005, 52883.440 25/03/21,11:01:36,13,08,1, 11.9,1,1, 1.349, 10445.720, 415.023, 52883.510 25/03/21,11:01:36,14,08,1, 11.9,1,1, 1.349, 10445.724, 414.989, 52883.498 25/03/21,11:01:36,15,08,1, 11.9,1,1, 1.349, 10445.704, 415.001, 52883.417 25/03/21,11:01:36,16,08,1, 11.9,1,1, 1.349, 10445.708, 414.968, 52883.418 25/03/21,11:01:36,17,08,1, 11.9,1,1, 1.349, 10445.705, 414.984, 52883.423 25/03/21,11:01:36,18,08,1, 11.9,1,1, 1.349, 10445.681, 415.000, 52883.455 25/03/21,11:01:36,19,08,1, 11.9,1,1, 1.349, 10445.710, 415.012, 52883.477 25/03/21,11:01:37,00,08,1, 11.9,1,1, 1.349, 10445.708, 415.012, 52883.477 25/03/21,11:01:37,01,08,1, 11.9,1,1, 1.349, 10445.716, 415.007, 52883.417 25/03/21,11:01:37,02,08,1, 11.9,1,1, 1.349, 10445.726, 415.003, 52883.430 25/03/21,11:01:37,03,08,1, 11.9,1,1, 1.349, 10445.692, 414.983, 52883.561 25/03/21,11:01:37,04,08,1, 11.9,1,1, 1.349, 10445.705, 414.988, 52883.551 25/03/21,11:01:37,05,08,1, 11.9,1,1, 1.349, 10445.674, 415.011, 52883.525 25/03/21,11:01:37,06,08,1, 11.9,1,1, 1.349, 10445.688, 415.007, 52883.471 25/03/21,11:01:37,07,08,1, 11.9,1,1, 1.349, 10445.695, 415.027, 52883.505 25/03/21,11:01:37,08,08,1, 11.9,1,1, 1.349, 10445.686, 415.000, 52883.411 25/03/21,11:01:37,09,08,1, 11.9,1,1, 1.349, 10445.688, 415.023, 52883.467 25/03/21,11:01:37,10,08,1, 11.9,1,1, 1.349, 10445.690, 415.024, 52883.523 25/03/21,11:01:37,11,08,1, 11.9,1,1, 1.349, 10445.671, 414.994, 52883.523 25/03/21,11:01:37,12,08,1, 11.9,1,1, 1.349, 10445.675, 414.990, 52883.394 25/03/21,11:01:37,13,08,1, 11.9,1,1, 1.349, 10445.665, 414.997, 52883.523 25/03/21,11:01:37,14,08,1, 11.9,1,1, 1.349, 10445.660, 415.012, 52883.476 25/03/21,11:01:37,15,08,1, 11.9,1,1, 1.349, 10445.654, 415.029, 52883.472 25/03/21,11:01:37,16,08,1, 11.9,1,1, 1.349, 10445.654, 415.011, 52883.429 25/03/21,11:01:37,17,08,1, 11.9,1,1, 1.349, 10445.663, 415.049, 52883.457 25/03/21,11:01:37,18,08,1, 11.9,1,1, 1.349, 10445.651, 415.027, 52883.530 25/03/21,11:01:37,19,08,1, 11.9,1,1, 1.349, 10445.642, 414.997, 52883.465 25/03/21,11:01:38,00,08,1, 12.0,1,1, 1.352, 10445.641, 414.997, 52883.465 25/03/21,11:01:38,01,08,1, 12.0,1,1, 1.352, 10445.634, 414.993, 52883.520 25/03/21,11:01:38,02,08,1, 12.0,1,1, 1.352, 10445.668, 415.007, 52883.464 25/03/21,11:01:38,03,08,1, 12.0,1,1, 1.352, 10445.655, 415.034, 52883.460 25/03/21,11:01:38,04,08,1, 12.0,1,1, 1.352, 10445.667, 415.019, 52883.270 25/03/21,11:01:38,05,08,1, 12.0,1,1, 1.352, 10445.637, 415.038, 52883.489 25/03/21,11:01:38,06,08,1, 12.0,1,1, 1.352, 10445.605, 415.031, 52883.536 25/03/21,11:01:38,07,08,1, 12.0,1,1, 1.352, 10445.675, 415.029, 52883.437 25/03/21,11:01:38,08,08,1, 12.0,1,1, 1.352, 10445.679, 415.005, 52883.421 25/03/21,11:01:38,09,08,1, 12.0,1,1, 1.352, 10445.636, 415.030, 52883.465 25/03/21,11:01:38,10,08,1, 12.0,1,1, 1.352, 10445.641, 415.031, 52883.437 25/03/21,11:01:38,11,08,1, 12.0,1,1, 1.352, 10445.613, 415.037, 52883.495 25/03/21,11:01:38,12,08,1, 12.0,1,1, 1.352, 10445.638, 415.066, 52883.529 25/03/21,11:01:38,13,08,1, 12.0,1,1, 1.352, 10445.643, 415.058, 52883.503 25/03/21,11:01:38,14,08,1, 12.0,1,1, 1.352, 10445.634, 415.042, 52883.466 25/03/21,11:01:38,15,08,1, 12.0,1,1, 1.352, 10445.640, 415.046, 52883.490 25/03/21,11:01:38,16,08,1, 12.0,1,1, 1.352, 10445.616, 415.027, 52883.489 25/03/21,11:01:38,17,08,1, 12.0,1,1, 1.352, 10445.626, 415.037, 52883.514 25/03/21,11:01:38,18,08,1, 12.0,1,1, 1.352, 10445.633, 415.015, 52883.462 25/03/21,11:01:38,19,08,1, 12.0,1,1, 1.352, 10445.583, 415.037, 52883.503 25/03/21,11:01:39,00,08,1, 11.9,1,1, 1.351, 10445.583, 415.037, 52883.503 25/03/21,11:01:39,01,08,1, 11.9,1,1, 1.351, 10445.615, 415.054, 52883.485 25/03/21,11:01:39,02,08,1, 11.9,1,1, 1.351, 10445.602, 415.059, 52883.495 25/03/21,11:01:39,03,08,1, 11.9,1,1, 1.351, 10445.591, 415.046, 52883.440 25/03/21,11:01:39,04,08,1, 11.9,1,1, 1.351, 10445.602, 415.036, 52883.467 25/03/21,11:01:39,05,08,1, 11.9,1,1, 1.351, 10445.592, 415.040, 52883.487 25/03/21,11:01:39,06,08,1, 11.9,1,1, 1.351, 10445.588, 415.037, 52883.514 25/03/21,11:01:39,07,08,1, 11.9,1,1, 1.351, 10445.604, 415.015, 52883.482 25/03/21,11:01:39,08,08,1, 11.9,1,1, 1.351, 10445.609, 415.036, 52883.435 25/03/21,11:01:39,09,08,1, 11.9,1,1, 1.351, 10445.596, 415.030, 52883.464 25/03/21,11:01:39,10,08,1, 11.9,1,1, 1.351, 10445.629, 415.059, 52883.502 25/03/21,11:01:39,11,08,1, 11.9,1,1, 1.351, 10445.587, 415.051, 52883.476 25/03/21,11:01:39,12,08,1, 11.9,1,1, 1.351, 10445.608, 415.060, 52883.540 25/03/21,11:01:39,13,08,1, 11.9,1,1, 1.351, 10445.606, 415.014, 52883.473 25/03/21,11:01:39,14,08,1, 11.9,1,1, 1.351, 10445.608, 415.026, 52883.424 25/03/21,11:01:39,15,08,1, 11.9,1,1, 1.351, 10445.608, 415.064, 52883.481 25/03/21,11:01:39,16,08,1, 11.9,1,1, 1.351, 10445.607, 415.047, 52883.490 25/03/21,11:01:39,17,08,1, 11.9,1,1, 1.351, 10445.615, 415.050, 52883.534 25/03/21,11:01:39,18,08,1, 11.9,1,1, 1.351, 10445.633, 415.066, 52883.545 25/03/21,11:01:39,19,08,1, 11.9,1,1, 1.351, 10445.594, 415.084, 52883.533 25/03/21,11:01:40,00,08,1, 12.0,1,1, 1.351, 10445.591, 415.084, 52883.533 25/03/21,11:01:40,01,08,1, 12.0,1,1, 1.351, 10445.613, 415.068, 52883.437 25/03/21,11:01:40,02,08,1, 12.0,1,1, 1.351, 10445.624, 415.041, 52883.498 25/03/21,11:01:40,03,08,1, 12.0,1,1, 1.351, 10445.610, 415.045, 52883.468 25/03/21,11:01:40,04,08,1, 12.0,1,1, 1.351, 10445.592, 415.053, 52883.490 25/03/21,11:01:40,05,08,1, 12.0,1,1, 1.351, 10445.601, 415.052, 52883.518 25/03/21,11:01:40,06,08,1, 12.0,1,1, 1.351, 10445.607, 415.058, 52883.495 25/03/21,11:01:40,07,08,1, 12.0,1,1, 1.351, 10445.597, 415.057, 52883.499 25/03/21,11:01:40,08,08,1, 12.0,1,1, 1.351, 10445.621, 415.059, 52883.491 25/03/21,11:01:40,09,08,1, 12.0,1,1, 1.351, 10445.586, 415.058, 52883.430 25/03/21,11:01:40,10,08,1, 12.0,1,1, 1.351, 10445.568, 415.037, 52883.488 25/03/21,11:01:40,11,08,1, 12.0,1,1, 1.351, 10445.585, 415.051, 52883.540 25/03/21,11:01:40,12,08,1, 12.0,1,1, 1.351, 10445.625, 415.050, 52883.478 25/03/21,11:01:40,13,08,1, 12.0,1,1, 1.351, 10445.592, 415.068, 52883.436 25/03/21,11:01:40,14,08,1, 12.0,1,1, 1.351, 10445.608, 415.056, 52883.529 25/03/21,11:01:40,15,08,1, 12.0,1,1, 1.351, 10445.614, 415.073, 52883.505 25/03/21,11:01:40,16,08,1, 12.0,1,1, 1.351, 10445.597, 415.087, 52883.438 25/03/21,11:01:40,17,08,1, 12.0,1,1, 1.351, 10445.605, 415.075, 52883.497 25/03/21,11:01:40,18,08,1, 12.0,1,1, 1.351, 10445.602, 415.059, 52883.438 25/03/21,11:01:40,19,08,1, 12.0,1,1, 1.351, 10445.611, 415.029, 52883.430 25/03/21,11:01:41,00,08,1, 11.9,1,1, 1.355, 10445.608, 415.029, 52883.430 25/03/21,11:01:41,01,08,1, 11.9,1,1, 1.355, 10445.633, 415.075, 52883.457 25/03/21,11:01:41,02,08,1, 11.9,1,1, 1.355, 10445.595, 415.081, 52883.498 25/03/21,11:01:41,03,08,1, 11.9,1,1, 1.355, 10445.608, 415.073, 52883.566 25/03/21,11:01:41,04,08,1, 11.9,1,1, 1.355, 10445.600, 415.076, 52883.551 25/03/21,11:01:41,05,08,1, 11.9,1,1, 1.355, 10445.584, 415.056, 52883.463 25/03/21,11:01:41,06,08,1, 11.9,1,1, 1.355, 10445.622, 415.067, 52883.457 25/03/21,11:01:41,07,08,1, 11.9,1,1, 1.355, 10445.631, 415.044, 52883.424 25/03/21,11:01:41,08,08,1, 11.9,1,1, 1.355, 10445.626, 415.077, 52883.400 25/03/21,11:01:41,09,08,1, 11.9,1,1, 1.355, 10445.617, 415.041, 52883.445 25/03/21,11:01:41,10,08,1, 11.9,1,1, 1.355, 10445.630, 415.096, 52883.463 25/03/21,11:01:41,11,08,1, 11.9,1,1, 1.355, 10445.607, 415.064, 52883.452 25/03/21,11:01:41,12,08,1, 11.9,1,1, 1.355, 10445.644, 415.043, 52883.453 25/03/21,11:01:41,13,08,1, 11.9,1,1, 1.355, 10445.634, 415.058, 52883.443 25/03/21,11:01:41,14,08,1, 11.9,1,1, 1.355, 10445.613, 415.046, 52883.434 25/03/21,11:01:41,15,08,1, 11.9,1,1, 1.355, 10445.619, 415.048, 52883.496 25/03/21,11:01:41,16,08,1, 11.9,1,1, 1.355, 10445.615, 415.065, 52883.536 25/03/21,11:01:41,17,08,1, 11.9,1,1, 1.355, 10445.633, 415.093, 52883.488 25/03/21,11:01:41,18,08,1, 11.9,1,1, 1.355, 10445.646, 415.088, 52883.429 25/03/21,11:01:41,19,08,1, 11.9,1,1, 1.355, 10445.644, 415.073, 52883.486 25/03/21,11:01:42,00,08,1, 12.0,1,1, 1.352, 10445.641, 415.073, 52883.486 25/03/21,11:01:42,01,08,1, 12.0,1,1, 1.352, 10445.634, 415.065, 52883.423 25/03/21,11:01:42,02,08,1, 12.0,1,1, 1.352, 10445.632, 415.064, 52883.424 25/03/21,11:01:42,03,08,1, 12.0,1,1, 1.352, 10445.626, 415.070, 52883.529 25/03/21,11:01:42,04,08,1, 12.0,1,1, 1.352, 10445.626, 415.060, 52883.520 25/03/21,11:01:42,05,08,1, 12.0,1,1, 1.352, 10445.665, 415.075, 52883.473 25/03/21,11:01:42,06,08,1, 12.0,1,1, 1.352, 10445.620, 415.065, 52883.498 25/03/21,11:01:42,07,08,1, 12.0,1,1, 1.352, 10445.678, 415.047, 52883.420 25/03/21,11:01:42,08,08,1, 12.0,1,1, 1.352, 10445.641, 415.065, 52883.381 25/03/21,11:01:42,09,08,1, 12.0,1,1, 1.352, 10445.661, 415.057, 52883.437 25/03/21,11:01:42,10,08,1, 12.0,1,1, 1.352, 10445.619, 415.036, 52883.456 25/03/21,11:01:42,11,08,1, 12.0,1,1, 1.352, 10445.663, 415.027, 52883.461 25/03/21,11:01:42,12,08,1, 12.0,1,1, 1.352, 10445.650, 415.028, 52883.468 25/03/21,11:01:42,13,08,1, 12.0,1,1, 1.352, 10445.655, 415.051, 52883.428 25/03/21,11:01:42,14,08,1, 12.0,1,1, 1.352, 10445.654, 415.060, 52883.390 25/03/21,11:01:42,15,08,1, 12.0,1,1, 1.352, 10445.682, 415.092, 52883.439 25/03/21,11:01:42,16,08,1, 12.0,1,1, 1.352, 10445.674, 415.078, 52883.499 25/03/21,11:01:42,17,08,1, 12.0,1,1, 1.352, 10445.660, 415.048, 52883.480 25/03/21,11:01:42,18,08,1, 12.0,1,1, 1.352, 10445.660, 415.063, 52883.394 25/03/21,11:01:42,19,08,1, 12.0,1,1, 1.352, 10445.682, 415.043, 52883.375 25/03/21,11:01:43,00,08,1, 11.8,1,1, 1.351, 10445.675, 415.043, 52883.375 25/03/21,11:01:43,01,08,1, 11.8,1,1, 1.351, 10445.686, 415.061, 52883.427 25/03/21,11:01:43,02,08,1, 11.8,1,1, 1.351, 10445.683, 415.062, 52883.442 25/03/21,11:01:43,03,08,1, 11.8,1,1, 1.351, 10445.699, 415.085, 52883.473 25/03/21,11:01:43,04,08,1, 11.8,1,1, 1.351, 10445.698, 415.074, 52883.486 25/03/21,11:01:43,05,08,1, 11.8,1,1, 1.351, 10445.694, 415.047, 52883.467 25/03/21,11:01:43,06,08,1, 11.8,1,1, 1.351, 10445.696, 415.042, 52883.367 25/03/21,11:01:43,07,08,1, 11.8,1,1, 1.351, 10445.713, 415.020, 52883.338 25/03/21,11:01:43,08,08,1, 11.8,1,1, 1.351, 10445.694, 415.036, 52883.390 25/03/21,11:01:43,09,08,1, 11.8,1,1, 1.351, 10445.706, 415.060, 52883.391 25/03/21,11:01:43,10,08,1, 11.8,1,1, 1.351, 10445.700, 415.064, 52883.432 25/03/21,11:01:43,11,08,1, 11.8,1,1, 1.351, 10445.713, 415.066, 52883.427 25/03/21,11:01:43,12,08,1, 11.8,1,1, 1.351, 10445.727, 415.075, 52883.391 25/03/21,11:01:43,13,08,1, 11.8,1,1, 1.351, 10445.722, 415.071, 52883.449 25/03/21,11:01:43,14,08,1, 11.8,1,1, 1.351, 10445.739, 415.053, 52883.449 25/03/21,11:01:43,15,08,1, 11.8,1,1, 1.351, 10445.720, 415.057, 52883.414 25/03/21,11:01:43,16,08,1, 11.8,1,1, 1.351, 10445.737, 415.063, 52883.250 25/03/21,11:01:43,17,08,1, 11.8,1,1, 1.351, 10445.765, 415.060, 52883.448 25/03/21,11:01:43,18,08,1, 11.8,1,1, 1.351, 10445.752, 415.065, 52883.437 25/03/21,11:01:43,19,08,1, 11.8,1,1, 1.351, 10445.760, 415.090, 52883.413 25/03/21,11:01:44,00,08,1, 11.9,1,1, 1.351, 10445.758, 415.090, 52883.413 25/03/21,11:01:44,01,08,1, 11.9,1,1, 1.351, 10445.754, 415.083, 52883.448 25/03/21,11:01:44,02,08,1, 11.9,1,1, 1.351, 10445.772, 415.069, 52883.438 25/03/21,11:01:44,03,08,1, 11.9,1,1, 1.351, 10445.775, 415.070, 52883.521 25/03/21,11:01:44,04,08,1, 11.9,1,1, 1.351, 10445.746, 415.072, 52883.447 25/03/21,11:01:44,05,08,1, 11.9,1,1, 1.351, 10445.729, 415.068, 52883.352 25/03/21,11:01:44,06,08,1, 11.9,1,1, 1.351, 10445.762, 415.062, 52883.391 25/03/21,11:01:44,07,08,1, 11.9,1,1, 1.351, 10445.752, 415.083, 52883.344 25/03/21,11:01:44,08,08,1, 11.9,1,1, 1.351, 10445.780, 415.097, 52883.400 25/03/21,11:01:44,09,08,1, 11.9,1,1, 1.351, 10445.770, 415.084, 52883.382 25/03/21,11:01:44,10,08,1, 11.9,1,1, 1.351, 10445.792, 415.062, 52883.395 25/03/21,11:01:44,11,08,1, 11.9,1,1, 1.351, 10445.771, 415.101, 52883.379 25/03/21,11:01:44,12,08,1, 11.9,1,1, 1.351, 10445.781, 415.051, 52883.378 25/03/21,11:01:44,13,08,1, 11.9,1,1, 1.351, 10445.763, 415.064, 52883.339 25/03/21,11:01:44,14,08,1, 11.9,1,1, 1.351, 10445.791, 415.056, 52883.344 25/03/21,11:01:44,15,08,1, 11.9,1,1, 1.351, 10445.807, 415.087, 52883.433 25/03/21,11:01:44,16,08,1, 11.9,1,1, 1.351, 10445.812, 415.069, 52883.468 25/03/21,11:01:44,17,08,1, 11.9,1,1, 1.351, 10445.811, 415.083, 52883.373 25/03/21,11:01:44,18,08,1, 11.9,1,1, 1.351, 10445.798, 415.073, 52883.391 25/03/21,11:01:44,19,08,1, 11.9,1,1, 1.351, 10445.795, 415.083, 52883.409 25/03/21,11:01:45,00,08,1, 11.9,1,1, 1.348, 10445.791, 415.083, 52883.409 25/03/21,11:01:45,01,08,1, 11.9,1,1, 1.348, 10445.816, 415.074, 52883.355 25/03/21,11:01:45,02,08,1, 11.9,1,1, 1.348, 10445.794, 415.071, 52883.351 25/03/21,11:01:45,03,08,1, 11.9,1,1, 1.348, 10445.816, 415.073, 52883.403 25/03/21,11:01:45,04,08,1, 11.9,1,1, 1.348, 10445.816, 415.093, 52883.455 25/03/21,11:01:45,05,08,1, 11.9,1,1, 1.348, 10445.825, 415.086, 52883.410 25/03/21,11:01:45,06,08,1, 11.9,1,1, 1.348, 10445.826, 415.108, 52883.395 25/03/21,11:01:45,07,08,1, 11.9,1,1, 1.348, 10445.825, 415.092, 52883.302 25/03/21,11:01:45,08,08,1, 11.9,1,1, 1.348, 10445.830, 415.046, 52883.319 25/03/21,11:01:45,09,08,1, 11.9,1,1, 1.348, 10445.830, 415.069, 52883.341 25/03/21,11:01:45,10,08,1, 11.9,1,1, 1.348, 10445.858, 415.073, 52883.338 25/03/21,11:01:45,11,08,1, 11.9,1,1, 1.348, 10445.855, 415.100, 52883.412 25/03/21,11:01:45,12,08,1, 11.9,1,1, 1.348, 10445.852, 415.085, 52883.398 25/03/21,11:01:45,13,08,1, 11.9,1,1, 1.348, 10445.827, 415.080, 52883.374 25/03/21,11:01:45,14,08,1, 11.9,1,1, 1.348, 10445.872, 415.087, 52883.384 25/03/21,11:01:45,15,08,1, 11.9,1,1, 1.348, 10445.842, 415.056, 52883.303 25/03/21,11:01:45,16,08,1, 11.9,1,1, 1.348, 10445.876, 415.087, 52883.337 25/03/21,11:01:45,17,08,1, 11.9,1,1, 1.348, 10445.867, 415.041, 52883.422 25/03/21,11:01:45,18,08,1, 11.9,1,1, 1.348, 10445.836, 415.073, 52883.347 25/03/21,11:01:45,19,08,1, 11.9,1,1, 1.348, 10445.857, 415.084, 52883.365 25/03/21,11:01:46,00,08,1, 12.0,1,1, 1.354, 10445.850, 415.084, 52883.365 25/03/21,11:01:46,01,08,1, 12.0,1,1, 1.354, 10445.895, 415.105, 52883.348 25/03/21,11:01:46,02,08,1, 12.0,1,1, 1.354, 10445.875, 415.116, 52883.332 25/03/21,11:01:46,03,08,1, 12.0,1,1, 1.354, 10445.894, 415.080, 52883.360 25/03/21,11:01:46,04,08,1, 12.0,1,1, 1.354, 10445.903, 415.082, 52883.400 25/03/21,11:01:46,05,08,1, 12.0,1,1, 1.354, 10445.913, 415.076, 52883.406 25/03/21,11:01:46,06,08,1, 12.0,1,1, 1.354, 10445.891, 415.081, 52883.329 25/03/21,11:01:46,07,08,1, 12.0,1,1, 1.354, 10445.880, 415.073, 52883.268 25/03/21,11:01:46,08,08,1, 12.0,1,1, 1.354, 10445.931, 415.067, 52883.365 25/03/21,11:01:46,09,08,1, 12.0,1,1, 1.354, 10445.929, 415.081, 52883.326 25/03/21,11:01:46,10,08,1, 12.0,1,1, 1.354, 10445.928, 415.089, 52883.383 25/03/21,11:01:46,11,08,1, 12.0,1,1, 1.354, 10445.949, 415.075, 52883.385 25/03/21,11:01:46,12,08,1, 12.0,1,1, 1.354, 10445.925, 415.037, 52883.351 25/03/21,11:01:46,13,08,1, 12.0,1,1, 1.354, 10445.906, 415.044, 52883.298 25/03/21,11:01:46,14,08,1, 12.0,1,1, 1.354, 10445.938, 415.055, 52883.325 25/03/21,11:01:46,15,08,1, 12.0,1,1, 1.354, 10445.925, 415.049, 52883.346 25/03/21,11:01:46,16,08,1, 12.0,1,1, 1.354, 10445.936, 415.092, 52883.392 25/03/21,11:01:46,17,08,1, 12.0,1,1, 1.354, 10445.953, 415.079, 52883.314 25/03/21,11:01:46,18,08,1, 12.0,1,1, 1.354, 10445.942, 415.075, 52883.358 25/03/21,11:01:46,19,08,1, 12.0,1,1, 1.354, 10445.953, 415.068, 52883.351 25/03/21,11:01:47,00,08,1, 11.9,1,1, 1.354, 10445.950, 415.068, 52883.351 25/03/21,11:01:47,01,08,1, 11.9,1,1, 1.354, 10445.968, 415.059, 52883.285 25/03/21,11:01:47,02,08,1, 11.9,1,1, 1.354, 10445.953, 415.053, 52883.343 25/03/21,11:01:47,03,08,1, 11.9,1,1, 1.354, 10445.963, 415.064, 52883.275 25/03/21,11:01:47,04,08,1, 11.9,1,1, 1.354, 10445.961, 415.074, 52883.409 25/03/21,11:01:47,05,08,1, 11.9,1,1, 1.354, 10445.983, 415.089, 52883.356 25/03/21,11:01:47,06,08,1, 11.9,1,1, 1.354, 10445.999, 415.070, 52883.293 25/03/21,11:01:47,07,08,1, 11.9,1,1, 1.354, 10445.998, 415.081, 52883.373 25/03/21,11:01:47,08,08,1, 11.9,1,1, 1.354, 10445.988, 415.058, 52883.335 25/03/21,11:01:47,09,08,1, 11.9,1,1, 1.354, 10446.006, 415.063, 52883.318 25/03/21,11:01:47,10,08,1, 11.9,1,1, 1.354, 10446.018, 415.065, 52883.259 25/03/21,11:01:47,11,08,1, 11.9,1,1, 1.354, 10445.982, 415.048, 52883.241 25/03/21,11:01:47,12,08,1, 11.9,1,1, 1.354, 10445.976, 415.057, 52883.330 25/03/21,11:01:47,13,08,1, 11.9,1,1, 1.354, 10445.988, 415.062, 52883.275 25/03/21,11:01:47,14,08,1, 11.9,1,1, 1.354, 10446.016, 415.069, 52883.255 25/03/21,11:01:47,15,08,1, 11.9,1,1, 1.354, 10446.010, 415.078, 52883.260 25/03/21,11:01:47,16,08,1, 11.9,1,1, 1.354, 10446.008, 415.071, 52883.354 25/03/21,11:01:47,17,08,1, 11.9,1,1, 1.354, 10446.019, 415.072, 52883.333 25/03/21,11:01:47,18,08,1, 11.9,1,1, 1.354, 10446.027, 415.038, 52883.281 25/03/21,11:01:47,19,08,1, 11.9,1,1, 1.354, 10446.034, 415.027, 52883.310 25/03/21,11:01:48,00,08,1, 12.0,1,1, 1.351, 10446.033, 415.027, 52883.310 25/03/21,11:01:48,01,08,1, 12.0,1,1, 1.351, 10446.043, 415.054, 52883.282 25/03/21,11:01:48,02,08,1, 12.0,1,1, 1.351, 10446.054, 415.050, 52883.300 25/03/21,11:01:48,03,08,1, 12.0,1,1, 1.351, 10446.052, 415.050, 52883.330 25/03/21,11:01:48,04,08,1, 12.0,1,1, 1.351, 10446.032, 415.051, 52883.328 25/03/21,11:01:48,05,08,1, 12.0,1,1, 1.351, 10446.047, 415.053, 52883.299 25/03/21,11:01:48,06,08,1, 12.0,1,1, 1.351, 10446.070, 415.027, 52883.232 25/03/21,11:01:48,07,08,1, 12.0,1,1, 1.351, 10446.053, 415.004, 52883.258 25/03/21,11:01:48,08,08,1, 12.0,1,1, 1.351, 10446.059, 415.034, 52883.272 25/03/21,11:01:48,09,08,1, 12.0,1,1, 1.351, 10446.087, 415.009, 52883.267 25/03/21,11:01:48,10,08,1, 12.0,1,1, 1.351, 10446.076, 415.027, 52883.301 25/03/21,11:01:48,11,08,1, 12.0,1,1, 1.351, 10446.050, 415.038, 52883.244 25/03/21,11:01:48,12,08,1, 12.0,1,1, 1.351, 10446.082, 415.043, 52883.369 25/03/21,11:01:48,13,08,1, 12.0,1,1, 1.351, 10446.114, 415.043, 52883.268 25/03/21,11:01:48,14,08,1, 12.0,1,1, 1.351, 10446.096, 415.027, 52883.279 25/03/21,11:01:48,15,08,1, 12.0,1,1, 1.351, 10446.078, 415.022, 52883.308 25/03/21,11:01:48,16,08,1, 12.0,1,1, 1.351, 10446.111, 415.012, 52883.269 25/03/21,11:01:48,17,08,1, 12.0,1,1, 1.351, 10446.106, 415.009, 52883.245 25/03/21,11:01:48,18,08,1, 12.0,1,1, 1.351, 10446.093, 415.019, 52883.263 25/03/21,11:01:48,19,08,1, 12.0,1,1, 1.351, 10446.096, 415.001, 52883.229 25/03/21,11:01:49,00,07,1, 12.0,1,1, 1.352, 10446.092, 415.001, 52883.229 25/03/21,11:01:49,01,07,1, 12.0,1,1, 1.352, 10446.125, 415.048, 52883.262 25/03/21,11:01:49,02,07,1, 12.0,1,1, 1.352, 10446.122, 415.048, 52883.276 25/03/21,11:01:49,03,07,1, 12.0,1,1, 1.352, 10446.128, 415.005, 52883.223 25/03/21,11:01:49,04,07,1, 12.0,1,1, 1.352, 10446.147, 414.995, 52883.212 25/03/21,11:01:49,05,07,1, 12.0,1,1, 1.352, 10446.111, 414.995, 52883.312 25/03/21,11:01:49,06,07,1, 12.0,1,1, 1.352, 10446.124, 415.009, 52883.268 25/03/21,11:01:49,07,07,1, 12.0,1,1, 1.352, 10446.138, 415.041, 52883.193 25/03/21,11:01:49,08,07,1, 12.0,1,1, 1.352, 10446.139, 415.019, 52883.189 25/03/21,11:01:49,09,07,1, 12.0,1,1, 1.352, 10446.146, 415.022, 52883.226 25/03/21,11:01:49,10,07,1, 12.0,1,1, 1.352, 10446.144, 415.022, 52883.305 25/03/21,11:01:49,11,07,1, 12.0,1,1, 1.352, 10446.170, 414.989, 52883.211 25/03/21,11:01:49,12,07,1, 12.0,1,1, 1.352, 10446.156, 414.987, 52883.225 25/03/21,11:01:49,13,07,1, 12.0,1,1, 1.352, 10446.174, 414.995, 52883.215 25/03/21,11:01:49,14,07,1, 12.0,1,1, 1.352, 10446.150, 414.976, 52883.169 25/03/21,11:01:49,15,07,1, 12.0,1,1, 1.352, 10446.211, 414.995, 52883.277 25/03/21,11:01:49,16,07,1, 12.0,1,1, 1.352, 10446.204, 415.015, 52883.290 25/03/21,11:01:49,17,07,1, 12.0,1,1, 1.352, 10446.194, 415.008, 52883.307 25/03/21,11:01:49,18,07,1, 12.0,1,1, 1.352, 10446.213, 414.995, 52883.197 25/03/21,11:01:49,19,07,1, 12.0,1,1, 1.352, 10446.207, 414.989, 52883.199 25/03/21,11:01:50,00,07,1, 12.0,1,1, 1.353, 10446.200, 414.989, 52883.199 25/03/21,11:01:50,01,07,1, 12.0,1,1, 1.353, 10446.222, 414.983, 52883.199 25/03/21,11:01:50,02,07,1, 12.0,1,1, 1.353, 10446.224, 414.971, 52883.211 25/03/21,11:01:50,03,07,1, 12.0,1,1, 1.353, 10446.237, 415.024, 52883.229 25/03/21,11:01:50,04,07,1, 12.0,1,1, 1.353, 10446.255, 415.014, 52883.285 25/03/21,11:01:50,05,07,1, 12.0,1,1, 1.353, 10446.247, 415.002, 52883.232 25/03/21,11:01:50,06,07,1, 12.0,1,1, 1.353, 10446.250, 415.004, 52883.253 25/03/21,11:01:50,07,07,1, 12.0,1,1, 1.353, 10446.240, 414.975, 52883.268 25/03/21,11:01:50,08,07,1, 12.0,1,1, 1.353, 10446.256, 415.001, 52883.271 25/03/21,11:01:50,09,07,1, 12.0,1,1, 1.353, 10446.245, 414.954, 52883.212 25/03/21,11:01:50,10,07,1, 12.0,1,1, 1.353, 10446.267, 415.003, 52883.227 25/03/21,11:01:50,11,07,1, 12.0,1,1, 1.353, 10446.268, 414.971, 52883.274 25/03/21,11:01:50,12,07,1, 12.0,1,1, 1.353, 10446.291, 415.000, 52883.267 25/03/21,11:01:50,13,07,1, 12.0,1,1, 1.353, 10446.303, 415.001, 52883.217 25/03/21,11:01:50,14,07,1, 12.0,1,1, 1.353, 10446.287, 415.006, 52883.219 25/03/21,11:01:50,15,07,1, 12.0,1,1, 1.353, 10446.315, 414.973, 52883.265 25/03/21,11:01:50,16,07,1, 12.0,1,1, 1.353, 10446.296, 414.973, 52883.264 25/03/21,11:01:50,17,07,1, 12.0,1,1, 1.353, 10446.301, 414.975, 52883.234 25/03/21,11:01:50,18,07,1, 12.0,1,1, 1.353, 10446.296, 414.965, 52883.267 25/03/21,11:01:50,19,07,1, 12.0,1,1, 1.353, 10446.319, 414.976, 52883.279 25/03/21,11:01:51,00,08,1, 11.9,1,1, 1.353, 10446.317, 414.976, 52883.279 25/03/21,11:01:51,01,08,1, 11.9,1,1, 1.353, 10446.322, 414.973, 52883.157 25/03/21,11:01:51,02,08,1, 11.9,1,1, 1.353, 10446.339, 415.013, 52883.177 25/03/21,11:01:51,03,08,1, 11.9,1,1, 1.353, 10446.322, 414.971, 52883.310 25/03/21,11:01:51,04,08,1, 11.9,1,1, 1.353, 10446.360, 414.993, 52883.286 25/03/21,11:01:51,05,08,1, 11.9,1,1, 1.353, 10446.368, 414.967, 52883.255 25/03/21,11:01:51,06,08,1, 11.9,1,1, 1.353, 10446.355, 414.954, 52883.175 25/03/21,11:01:51,07,08,1, 11.9,1,1, 1.353, 10446.343, 414.964, 52883.230 25/03/21,11:01:51,08,08,1, 11.9,1,1, 1.353, 10446.368, 414.984, 52883.225 25/03/21,11:01:51,09,08,1, 11.9,1,1, 1.353, 10446.359, 414.997, 52883.226 25/03/21,11:01:51,10,08,1, 11.9,1,1, 1.353, 10446.391, 414.995, 52883.273 25/03/21,11:01:51,11,08,1, 11.9,1,1, 1.353, 10446.373, 414.981, 52883.230 25/03/21,11:01:51,12,08,1, 11.9,1,1, 1.353, 10446.408, 414.952, 52883.259 25/03/21,11:01:51,13,08,1, 11.9,1,1, 1.353, 10446.419, 414.944, 52883.212 25/03/21,11:01:51,14,08,1, 11.9,1,1, 1.353, 10446.401, 414.952, 52883.178 25/03/21,11:01:51,15,08,1, 11.9,1,1, 1.353, 10446.409, 414.963, 52883.224 25/03/21,11:01:51,16,08,1, 11.9,1,1, 1.353, 10446.431, 414.955, 52883.233 25/03/21,11:01:51,17,08,1, 11.9,1,1, 1.353, 10446.427, 414.986, 52883.266 25/03/21,11:01:51,18,08,1, 11.9,1,1, 1.353, 10446.455, 414.967, 52883.074 25/03/21,11:01:51,19,08,1, 11.9,1,1, 1.353, 10446.439, 414.982, 52883.149 25/03/21,11:01:52,00,08,1, 11.8,1,1, 1.350, 10446.434, 414.982, 52883.149 25/03/21,11:01:52,01,08,1, 11.8,1,1, 1.350, 10446.470, 414.987, 52883.233 25/03/21,11:01:52,02,08,1, 11.8,1,1, 1.350, 10446.454, 414.954, 52883.151 25/03/21,11:01:52,03,08,1, 11.8,1,1, 1.350, 10446.462, 414.964, 52883.209 25/03/21,11:01:52,04,08,1, 11.8,1,1, 1.350, 10446.483, 414.956, 52883.224 25/03/21,11:01:52,05,08,1, 11.8,1,1, 1.350, 10446.490, 414.972, 52883.243 25/03/21,11:01:52,06,08,1, 11.8,1,1, 1.350, 10446.473, 414.972, 52883.262 25/03/21,11:01:52,07,08,1, 11.8,1,1, 1.350, 10446.514, 414.966, 52883.204 25/03/21,11:01:52,08,08,1, 11.8,1,1, 1.350, 10446.514, 414.967, 52883.281 25/03/21,11:01:52,09,08,1, 11.8,1,1, 1.350, 10446.505, 414.981, 52883.226 25/03/21,11:01:52,10,08,1, 11.8,1,1, 1.350, 10446.494, 414.969, 52883.240 25/03/21,11:01:52,11,08,1, 11.8,1,1, 1.350, 10446.526, 414.954, 52883.248 25/03/21,11:01:52,12,08,1, 11.8,1,1, 1.350, 10446.563, 414.954, 52883.183 25/03/21,11:01:52,13,08,1, 11.8,1,1, 1.350, 10446.555, 414.956, 52883.187 25/03/21,11:01:52,14,08,1, 11.8,1,1, 1.350, 10446.534, 414.969, 52883.193 25/03/21,11:01:52,15,08,1, 11.8,1,1, 1.350, 10446.539, 414.965, 52883.268 25/03/21,11:01:52,16,08,1, 11.8,1,1, 1.350, 10446.553, 414.960, 52883.221 25/03/21,11:01:52,17,08,1, 11.8,1,1, 1.350, 10446.554, 414.950, 52883.187 25/03/21,11:01:52,18,08,1, 11.8,1,1, 1.350, 10446.557, 414.966, 52883.289 25/03/21,11:01:52,19,08,1, 11.8,1,1, 1.350, 10446.543, 414.947, 52883.230 25/03/21,11:01:53,00,08,1, 11.9,1,1, 1.350, 10446.543, 414.947, 52883.230 25/03/21,11:01:53,01,08,1, 11.9,1,1, 1.350, 10446.570, 414.967, 52883.147 25/03/21,11:01:53,02,08,1, 11.9,1,1, 1.350, 10446.562, 414.934, 52883.169 25/03/21,11:01:53,03,08,1, 11.9,1,1, 1.350, 10446.578, 414.968, 52883.266 25/03/21,11:01:53,04,08,1, 11.9,1,1, 1.350, 10446.584, 414.973, 52883.291 25/03/21,11:01:53,05,08,1, 11.9,1,1, 1.350, 10446.596, 414.923, 52883.297 25/03/21,11:01:53,06,08,1, 11.9,1,1, 1.350, 10446.620, 414.962, 52883.243 25/03/21,11:01:53,07,08,1, 11.9,1,1, 1.350, 10446.622, 414.946, 52883.213 25/03/21,11:01:53,08,08,1, 11.9,1,1, 1.350, 10446.618, 414.944, 52883.238 25/03/21,11:01:53,09,08,1, 11.9,1,1, 1.350, 10446.603, 414.936, 52883.257 25/03/21,11:01:53,10,08,1, 11.9,1,1, 1.350, 10446.657, 414.975, 52883.235 25/03/21,11:01:53,11,08,1, 11.9,1,1, 1.350, 10446.653, 414.955, 52883.251 25/03/21,11:01:53,12,08,1, 11.9,1,1, 1.350, 10446.647, 414.970, 52883.162 25/03/21,11:01:53,13,08,1, 11.9,1,1, 1.350, 10446.679, 414.961, 52883.192 25/03/21,11:01:53,14,08,1, 11.9,1,1, 1.350, 10446.655, 414.943, 52883.238 25/03/21,11:01:53,15,08,1, 11.9,1,1, 1.350, 10446.690, 414.943, 52883.194 25/03/21,11:01:53,16,08,1, 11.9,1,1, 1.350, 10446.691, 414.947, 52883.194 25/03/21,11:01:53,17,08,1, 11.9,1,1, 1.350, 10446.676, 414.946, 52883.293 25/03/21,11:01:53,18,08,1, 11.9,1,1, 1.350, 10446.680, 414.964, 52883.290 25/03/21,11:01:53,19,08,1, 11.9,1,1, 1.350, 10446.721, 414.939, 52883.174 25/03/21,11:01:54,00,08,1, 11.9,1,1, 1.352, 10446.718, 414.939, 52883.174 25/03/21,11:01:54,01,08,1, 11.9,1,1, 1.352, 10446.732, 414.948, 52883.190 25/03/21,11:01:54,02,08,1, 11.9,1,1, 1.352, 10446.733, 414.975, 52883.292 25/03/21,11:01:54,03,08,1, 11.9,1,1, 1.352, 10446.726, 414.921, 52883.216 25/03/21,11:01:54,04,08,1, 11.9,1,1, 1.352, 10446.715, 414.919, 52883.232 25/03/21,11:01:54,05,08,1, 11.9,1,1, 1.352, 10446.718, 414.936, 52883.208 25/03/21,11:01:54,06,08,1, 11.9,1,1, 1.352, 10446.728, 414.924, 52883.188 25/03/21,11:01:54,07,08,1, 11.9,1,1, 1.352, 10446.761, 414.949, 52883.244 25/03/21,11:01:54,08,08,1, 11.9,1,1, 1.352, 10446.772, 414.949, 52883.220 25/03/21,11:01:54,09,08,1, 11.9,1,1, 1.352, 10446.780, 414.965, 52883.187 25/03/21,11:01:54,10,08,1, 11.9,1,1, 1.352, 10446.793, 414.949, 52883.211 25/03/21,11:01:54,11,08,1, 11.9,1,1, 1.352, 10446.783, 414.941, 52883.196 25/03/21,11:01:54,12,08,1, 11.9,1,1, 1.352, 10446.775, 414.908, 52883.134 25/03/21,11:01:54,13,08,1, 11.9,1,1, 1.352, 10446.801, 414.934, 52883.141 25/03/21,11:01:54,14,08,1, 11.9,1,1, 1.352, 10446.803, 414.929, 52883.100 25/03/21,11:01:54,15,08,1, 11.9,1,1, 1.352, 10446.812, 414.942, 52883.236 25/03/21,11:01:54,16,08,1, 11.9,1,1, 1.352, 10446.792, 414.941, 52883.244 25/03/21,11:01:54,17,08,1, 11.9,1,1, 1.352, 10446.817, 414.975, 52883.248 25/03/21,11:01:54,18,08,1, 11.9,1,1, 1.352, 10446.827, 414.930, 52883.187 25/03/21,11:01:54,19,08,1, 11.9,1,1, 1.352, 10446.825, 414.945, 52883.137 25/03/21,11:01:55,00,08,1, 11.9,1,1, 1.351, 10446.818, 414.945, 52883.137 25/03/21,11:01:55,01,08,1, 11.9,1,1, 1.351, 10446.815, 414.932, 52883.233 25/03/21,11:01:55,02,08,1, 11.9,1,1, 1.351, 10446.821, 414.929, 52883.209 25/03/21,11:01:55,03,08,1, 11.9,1,1, 1.351, 10446.847, 414.945, 52883.181 25/03/21,11:01:55,04,08,1, 11.9,1,1, 1.351, 10446.856, 414.944, 52883.177 25/03/21,11:01:55,05,08,1, 11.9,1,1, 1.351, 10446.873, 414.955, 52883.250 25/03/21,11:01:55,06,08,1, 11.9,1,1, 1.351, 10446.879, 414.952, 52883.185 25/03/21,11:01:55,07,08,1, 11.9,1,1, 1.351, 10446.853, 414.940, 52883.198 25/03/21,11:01:55,08,08,1, 11.9,1,1, 1.351, 10446.877, 414.939, 52883.185 25/03/21,11:01:55,09,08,1, 11.9,1,1, 1.351, 10446.881, 414.928, 52883.219 25/03/21,11:01:55,10,08,1, 11.9,1,1, 1.351, 10446.887, 414.929, 52883.226 25/03/21,11:01:55,11,08,1, 11.9,1,1, 1.351, 10446.899, 414.935, 52883.181 25/03/21,11:01:55,12,08,1, 11.9,1,1, 1.351, 10446.897, 414.963, 52883.175 25/03/21,11:01:55,13,08,1, 11.9,1,1, 1.351, 10446.899, 414.964, 52883.192 25/03/21,11:01:55,14,08,1, 11.9,1,1, 1.351, 10446.896, 414.951, 52883.167 25/03/21,11:01:55,15,08,1, 11.9,1,1, 1.351, 10446.912, 414.940, 52883.204 25/03/21,11:01:55,16,08,1, 11.9,1,1, 1.351, 10446.931, 414.952, 52883.172 25/03/21,11:01:55,17,08,1, 11.9,1,1, 1.351, 10446.893, 414.915, 52883.191 25/03/21,11:01:55,18,08,1, 11.9,1,1, 1.351, 10446.935, 414.937, 52883.160 25/03/21,11:01:55,19,08,1, 11.9,1,1, 1.351, 10446.925, 414.929, 52883.188 25/03/21,11:01:56,00,08,1, 11.9,1,1, 1.350, 10446.918, 414.929, 52883.188 25/03/21,11:01:56,01,08,1, 11.9,1,1, 1.350, 10446.964, 414.973, 52883.177 25/03/21,11:01:56,02,08,1, 11.9,1,1, 1.350, 10446.949, 414.947, 52883.193 25/03/21,11:01:56,03,08,1, 11.9,1,1, 1.350, 10446.933, 414.958, 52883.212 25/03/21,11:01:56,04,08,1, 11.9,1,1, 1.350, 10446.927, 414.964, 52883.274 25/03/21,11:01:56,05,08,1, 11.9,1,1, 1.350, 10446.965, 414.957, 52883.145 25/03/21,11:01:56,06,08,1, 11.9,1,1, 1.350, 10446.995, 414.947, 52883.182 25/03/21,11:01:56,07,08,1, 11.9,1,1, 1.350, 10446.986, 414.923, 52883.165 25/03/21,11:01:56,08,08,1, 11.9,1,1, 1.350, 10447.009, 414.945, 52883.143 25/03/21,11:01:56,09,08,1, 11.9,1,1, 1.350, 10447.008, 414.941, 52883.195 25/03/21,11:01:56,10,08,1, 11.9,1,1, 1.350, 10447.012, 414.954, 52883.191 25/03/21,11:01:56,11,08,1, 11.9,1,1, 1.350, 10447.022, 414.963, 52883.259 25/03/21,11:01:56,12,08,1, 11.9,1,1, 1.350, 10447.021, 414.982, 52883.178 25/03/21,11:01:56,13,08,1, 11.9,1,1, 1.350, 10447.056, 414.942, 52883.139 25/03/21,11:01:56,14,08,1, 11.9,1,1, 1.350, 10447.052, 414.940, 52883.132 25/03/21,11:01:56,15,08,1, 11.9,1,1, 1.350, 10447.058, 414.932, 52883.199 25/03/21,11:01:56,16,08,1, 11.9,1,1, 1.350, 10447.046, 414.958, 52883.197 25/03/21,11:01:56,17,08,1, 11.9,1,1, 1.350, 10447.060, 414.973, 52883.271 25/03/21,11:01:56,18,08,1, 11.9,1,1, 1.350, 10447.042, 414.968, 52883.225 25/03/21,11:01:56,19,08,1, 11.9,1,1, 1.350, 10447.071, 415.001, 52883.175 25/03/21,11:01:57,00,08,1, 11.8,1,1, 1.350, 10447.068, 415.001, 52883.175 25/03/21,11:01:57,01,08,1, 11.8,1,1, 1.350, 10447.092, 415.004, 52883.187 25/03/21,11:01:57,02,08,1, 11.8,1,1, 1.350, 10447.089, 414.997, 52883.364 25/03/21,11:01:57,03,08,1, 11.8,1,1, 1.350, 10447.115, 414.977, 52883.363 25/03/21,11:01:57,04,08,1, 11.8,1,1, 1.350, 10447.120, 414.993, 52883.369 25/03/21,11:01:57,05,08,1, 11.8,1,1, 1.350, 10447.100, 415.001, 52883.380 25/03/21,11:01:57,06,08,1, 11.8,1,1, 1.350, 10447.118, 415.000, 52883.311 25/03/21,11:01:57,07,08,1, 11.8,1,1, 1.350, 10447.127, 414.972, 52883.278 25/03/21,11:01:57,08,08,1, 11.8,1,1, 1.350, 10447.121, 414.999, 52883.331 25/03/21,11:01:57,09,08,1, 11.8,1,1, 1.350, 10447.123, 414.996, 52883.364 25/03/21,11:01:57,10,08,1, 11.8,1,1, 1.350, 10447.141, 414.988, 52883.383 25/03/21,11:01:57,11,08,1, 11.8,1,1, 1.350, 10447.121, 414.993, 52883.327 25/03/21,11:01:57,12,08,1, 11.8,1,1, 1.350, 10447.140, 415.001, 52883.312 25/03/21,11:01:57,13,08,1, 11.8,1,1, 1.350, 10447.142, 414.969, 52883.255 25/03/21,11:01:57,14,08,1, 11.8,1,1, 1.350, 10447.174, 414.941, 52883.285 25/03/21,11:01:57,15,08,1, 11.8,1,1, 1.350, 10447.169, 414.972, 52883.292 25/03/21,11:01:57,16,08,1, 11.8,1,1, 1.350, 10447.191, 414.959, 52883.389 25/03/21,11:01:57,17,08,1, 11.8,1,1, 1.350, 10447.155, 414.961, 52883.402 25/03/21,11:01:57,18,08,1, 11.8,1,1, 1.350, 10447.186, 414.978, 52883.319 25/03/21,11:01:57,19,08,1, 11.8,1,1, 1.350, 10447.196, 414.966, 52883.323 25/03/21,11:01:58,00,08,1, 11.9,1,1, 1.353, 10447.193, 414.966, 52883.323 25/03/21,11:01:58,01,08,1, 11.9,1,1, 1.353, 10447.189, 414.978, 52883.249 25/03/21,11:01:58,02,08,1, 11.9,1,1, 1.353, 10447.200, 414.974, 52883.347 25/03/21,11:01:58,03,08,1, 11.9,1,1, 1.353, 10447.217, 414.986, 52883.356 25/03/21,11:01:58,04,08,1, 11.9,1,1, 1.353, 10447.228, 414.996, 52883.365 25/03/21,11:01:58,05,08,1, 11.9,1,1, 1.353, 10447.212, 414.976, 52883.354 25/03/21,11:01:58,06,08,1, 11.9,1,1, 1.353, 10447.241, 414.956, 52883.278 25/03/21,11:01:58,07,08,1, 11.9,1,1, 1.353, 10447.249, 414.981, 52883.358 25/03/21,11:01:58,08,08,1, 11.9,1,1, 1.353, 10447.256, 414.977, 52883.361 25/03/21,11:01:58,09,08,1, 11.9,1,1, 1.353, 10447.254, 414.972, 52883.336 25/03/21,11:01:58,10,08,1, 11.9,1,1, 1.353, 10447.254, 414.961, 52883.289 25/03/21,11:01:58,11,08,1, 11.9,1,1, 1.353, 10447.232, 414.969, 52883.304 25/03/21,11:01:58,12,08,1, 11.9,1,1, 1.353, 10447.270, 414.993, 52883.356 25/03/21,11:01:58,13,08,1, 11.9,1,1, 1.353, 10447.284, 414.954, 52883.303 25/03/21,11:01:58,14,08,1, 11.9,1,1, 1.353, 10447.267, 414.926, 52883.321 25/03/21,11:01:58,15,08,1, 11.9,1,1, 1.353, 10447.293, 414.958, 52883.311 25/03/21,11:01:58,16,08,1, 11.9,1,1, 1.353, 10447.281, 414.961, 52883.310 25/03/21,11:01:58,17,08,1, 11.9,1,1, 1.353, 10447.304, 414.975, 52883.400 25/03/21,11:01:58,18,08,1, 11.9,1,1, 1.353, 10447.294, 414.975, 52883.276 25/03/21,11:01:58,19,08,1, 11.9,1,1, 1.353, 10447.315, 414.933, 52883.338 25/03/21,11:01:59,00,08,1, 11.9,1,1, 1.348, 10447.310, 414.933, 52883.338 25/03/21,11:01:59,01,08,1, 11.9,1,1, 1.348, 10447.279, 414.944, 52883.334 25/03/21,11:01:59,02,08,1, 11.9,1,1, 1.348, 10447.314, 414.953, 52883.294 25/03/21,11:01:59,03,08,1, 11.9,1,1, 1.348, 10447.319, 414.959, 52883.323 25/03/21,11:01:59,04,08,1, 11.9,1,1, 1.348, 10447.333, 414.963, 52883.400 25/03/21,11:01:59,05,08,1, 11.9,1,1, 1.348, 10447.337, 414.955, 52883.314 25/03/21,11:01:59,06,08,1, 11.9,1,1, 1.348, 10447.331, 414.959, 52883.297 25/03/21,11:01:59,07,08,1, 11.9,1,1, 1.348, 10447.346, 414.934, 52883.354 25/03/21,11:01:59,08,08,1, 11.9,1,1, 1.348, 10447.336, 414.944, 52883.384 25/03/21,11:01:59,09,08,1, 11.9,1,1, 1.348, 10447.367, 414.935, 52883.347 25/03/21,11:01:59,10,08,1, 11.9,1,1, 1.348, 10447.385, 414.953, 52883.366 25/03/21,11:01:59,11,08,1, 11.9,1,1, 1.348, 10447.378, 414.941, 52883.295 25/03/21,11:01:59,12,08,1, 11.9,1,1, 1.348, 10447.353, 414.947, 52883.351 25/03/21,11:01:59,13,08,1, 11.9,1,1, 1.348, 10447.369, 414.944, 52883.257 25/03/21,11:01:59,14,08,1, 11.9,1,1, 1.348, 10447.379, 414.916, 52883.270 25/03/21,11:01:59,15,08,1, 11.9,1,1, 1.348, 10447.376, 414.943, 52883.311 25/03/21,11:01:59,16,08,1, 11.9,1,1, 1.348, 10447.407, 414.941, 52883.342 25/03/21,11:01:59,17,08,1, 11.9,1,1, 1.348, 10447.398, 414.945, 52883.334 25/03/21,11:01:59,18,08,1, 11.9,1,1, 1.348, 10447.378, 414.947, 52883.350 25/03/21,11:01:59,19,08,1, 11.9,1,1, 1.348, 10447.395, 414.948, 52883.367 25/03/21,11:02:00,00,08,1, 11.8,1,1, 1.349, 10447.394, 414.948, 52883.367 25/03/21,11:02:00,01,08,1, 11.8,1,1, 1.349, 10447.408, 414.933, 52883.347 25/03/21,11:02:00,02,08,1, 11.8,1,1, 1.349, 10447.415, 414.919, 52883.203 25/03/21,11:02:00,03,08,1, 11.8,1,1, 1.349, 10447.452, 414.944, 52883.228 25/03/21,11:02:00,04,08,1, 11.8,1,1, 1.349, 10447.460, 414.939, 52883.171 25/03/21,11:02:00,05,08,1, 11.8,1,1, 1.349, 10447.420, 414.950, 52883.229 25/03/21,11:02:00,06,08,1, 11.8,1,1, 1.349, 10447.455, 414.955, 52883.167 25/03/21,11:02:00,07,08,1, 11.8,1,1, 1.349, 10447.456, 414.957, 52883.165 25/03/21,11:02:00,08,08,1, 11.8,1,1, 1.349, 10447.437, 414.948, 52883.153 25/03/21,11:02:00,09,08,1, 11.8,1,1, 1.349, 10447.445, 414.943, 52883.160 25/03/21,11:02:00,10,08,1, 11.8,1,1, 1.349, 10447.460, 414.949, 52883.226 25/03/21,11:02:00,11,08,1, 11.8,1,1, 1.349, 10447.459, 414.936, 52883.199 25/03/21,11:02:00,12,08,1, 11.8,1,1, 1.349, 10447.444, 414.945, 52883.198 25/03/21,11:02:00,13,08,1, 11.8,1,1, 1.349, 10447.490, 414.946, 52883.165 25/03/21,11:02:00,14,08,1, 11.8,1,1, 1.349, 10447.472, 414.953, 52883.183 25/03/21,11:02:00,15,08,1, 11.8,1,1, 1.349, 10447.475, 414.947, 52883.178 25/03/21,11:02:00,16,08,1, 11.8,1,1, 1.349, 10447.468, 414.930, 52883.151 25/03/21,11:02:00,17,08,1, 11.8,1,1, 1.349, 10447.474, 414.937, 52883.223 25/03/21,11:02:00,18,08,1, 11.8,1,1, 1.349, 10447.475, 414.935, 52883.170 25/03/21,11:02:00,19,08,1, 11.8,1,1, 1.349, 10447.483, 414.926, 52883.226 25/03/21,11:02:01,00,08,1, 11.9,1,1, 1.351, 10447.477, 414.926, 52883.226 25/03/21,11:02:01,01,08,1, 11.9,1,1, 1.351, 10447.484, 414.941, 52883.249 25/03/21,11:02:01,02,08,1, 11.9,1,1, 1.351, 10447.510, 414.951, 52883.197 25/03/21,11:02:01,03,08,1, 11.9,1,1, 1.351, 10447.493, 414.953, 52883.210 25/03/21,11:02:01,04,08,1, 11.9,1,1, 1.351, 10447.504, 414.960, 52883.202 25/03/21,11:02:01,05,08,1, 11.9,1,1, 1.351, 10447.494, 414.950, 52883.217 25/03/21,11:02:01,06,08,1, 11.9,1,1, 1.351, 10447.526, 414.943, 52883.195 25/03/21,11:02:01,07,08,1, 11.9,1,1, 1.351, 10447.463, 414.974, 52883.290 25/03/21,11:02:01,08,08,1, 11.9,1,1, 1.351, 10447.517, 414.940, 52883.216 25/03/21,11:02:01,09,08,1, 11.9,1,1, 1.351, 10447.527, 414.971, 52883.239 25/03/21,11:02:01,10,08,1, 11.9,1,1, 1.351, 10447.525, 414.943, 52883.228 25/03/21,11:02:01,11,08,1, 11.9,1,1, 1.351, 10447.527, 414.955, 52883.272 25/03/21,11:02:01,12,08,1, 11.9,1,1, 1.351, 10447.526, 414.951, 52883.183 25/03/21,11:02:01,13,08,1, 11.9,1,1, 1.351, 10447.541, 414.930, 52883.161 25/03/21,11:02:01,14,08,1, 11.9,1,1, 1.351, 10447.526, 414.919, 52883.151 25/03/21,11:02:01,15,08,1, 11.9,1,1, 1.351, 10447.545, 414.915, 52883.163 25/03/21,11:02:01,16,08,1, 11.9,1,1, 1.351, 10447.542, 414.932, 52883.151 25/03/21,11:02:01,17,08,1, 11.9,1,1, 1.351, 10447.530, 414.973, 52883.200 25/03/21,11:02:01,18,08,1, 11.9,1,1, 1.351, 10447.543, 414.944, 52883.161 25/03/21,11:02:01,19,08,1, 11.9,1,1, 1.351, 10447.541, 414.968, 52883.205 25/03/21,11:02:02,00,08,1, 11.9,1,1, 1.352, 10447.536, 414.968, 52883.205 25/03/21,11:02:02,01,08,1, 11.9,1,1, 1.352, 10447.560, 414.959, 52883.177 25/03/21,11:02:02,02,08,1, 11.9,1,1, 1.352, 10447.550, 414.926, 52883.123 25/03/21,11:02:02,03,08,1, 11.9,1,1, 1.352, 10447.523, 414.943, 52883.239 25/03/21,11:02:02,04,08,1, 11.9,1,1, 1.352, 10447.556, 414.942, 52883.231 25/03/21,11:02:02,05,08,1, 11.9,1,1, 1.352, 10447.550, 414.932, 52883.174 25/03/21,11:02:02,06,08,1, 11.9,1,1, 1.352, 10447.553, 414.934, 52883.170 25/03/21,11:02:02,07,08,1, 11.9,1,1, 1.352, 10447.575, 414.974, 52883.147 25/03/21,11:02:02,08,08,1, 11.9,1,1, 1.352, 10447.589, 414.954, 52883.186 25/03/21,11:02:02,09,08,1, 11.9,1,1, 1.352, 10447.557, 414.961, 52883.284 25/03/21,11:02:02,10,08,1, 11.9,1,1, 1.352, 10447.569, 414.939, 52883.278 25/03/21,11:02:02,11,08,1, 11.9,1,1, 1.352, 10447.546, 414.957, 52883.195 25/03/21,11:02:02,12,08,1, 11.9,1,1, 1.352, 10447.563, 414.934, 52883.199 25/03/21,11:02:02,13,08,1, 11.9,1,1, 1.352, 10447.585, 414.945, 52883.220 25/03/21,11:02:02,14,08,1, 11.9,1,1, 1.352, 10447.600, 414.938, 52883.215 25/03/21,11:02:02,15,08,1, 11.9,1,1, 1.352, 10447.613, 414.973, 52883.216 25/03/21,11:02:02,16,08,1, 11.9,1,1, 1.352, 10447.590, 414.990, 52883.205 25/03/21,11:02:02,17,08,1, 11.9,1,1, 1.352, 10447.567, 414.981, 52883.183 25/03/21,11:02:02,18,08,1, 11.9,1,1, 1.352, 10447.590, 414.962, 52883.280 25/03/21,11:02:02,19,08,1, 11.9,1,1, 1.352, 10447.581, 414.947, 52883.216 25/03/21,11:02:03,00,09,1, 11.9,1,1, 1.354, 10447.577, 414.947, 52883.216 25/03/21,11:02:03,01,09,1, 11.9,1,1, 1.354, 10447.592, 414.956, 52883.249 25/03/21,11:02:03,02,09,1, 11.9,1,1, 1.354, 10447.601, 414.969, 52883.244 25/03/21,11:02:03,03,09,1, 11.9,1,1, 1.354, 10447.590, 414.946, 52883.180 25/03/21,11:02:03,04,09,1, 11.9,1,1, 1.354, 10447.607, 414.958, 52883.246 25/03/21,11:02:03,05,09,1, 11.9,1,1, 1.354, 10447.602, 414.949, 52883.191 25/03/21,11:02:03,06,09,1, 11.9,1,1, 1.354, 10447.595, 414.948, 52883.169 25/03/21,11:02:03,07,09,1, 11.9,1,1, 1.354, 10447.587, 414.948, 52883.229 25/03/21,11:02:03,08,09,1, 11.9,1,1, 1.354, 10447.601, 414.934, 52883.228 25/03/21,11:02:03,09,09,1, 11.9,1,1, 1.354, 10447.617, 414.920, 52883.240 25/03/21,11:02:03,10,09,1, 11.9,1,1, 1.354, 10447.592, 414.933, 52883.253 25/03/21,11:02:03,11,09,1, 11.9,1,1, 1.354, 10447.608, 414.967, 52883.238 25/03/21,11:02:03,12,09,1, 11.9,1,1, 1.354, 10447.615, 414.977, 52883.223 25/03/21,11:02:03,13,09,1, 11.9,1,1, 1.354, 10447.629, 414.972, 52883.170 25/03/21,11:02:03,14,09,1, 11.9,1,1, 1.354, 10447.610, 414.945, 52883.169 25/03/21,11:02:03,15,09,1, 11.9,1,1, 1.354, 10447.616, 414.943, 52883.171 25/03/21,11:02:03,16,09,1, 11.9,1,1, 1.354, 10447.639, 414.939, 52883.231 25/03/21,11:02:03,17,09,1, 11.9,1,1, 1.354, 10447.616, 414.938, 52883.229 25/03/21,11:02:03,18,09,1, 11.9,1,1, 1.354, 10447.602, 414.963, 52883.242 25/03/21,11:02:03,19,09,1, 11.9,1,1, 1.354, 10447.602, 414.978, 52883.251 25/03/21,11:02:04,00,09,1, 11.9,1,1, 1.350, 10447.602, 414.978, 52883.251 25/03/21,11:02:04,01,09,1, 11.9,1,1, 1.350, 10447.617, 414.988, 52883.275 25/03/21,11:02:04,02,09,1, 11.9,1,1, 1.350, 10447.630, 414.978, 52883.174 25/03/21,11:02:04,03,09,1, 11.9,1,1, 1.350, 10447.651, 414.994, 52883.287 25/03/21,11:02:04,04,09,1, 11.9,1,1, 1.350, 10447.607, 414.982, 52883.257 25/03/21,11:02:04,05,09,1, 11.9,1,1, 1.350, 10447.626, 414.964, 52883.220 25/03/21,11:02:04,06,09,1, 11.9,1,1, 1.350, 10447.644, 414.952, 52883.234 25/03/21,11:02:04,07,09,1, 11.9,1,1, 1.350, 10447.646, 414.970, 52883.229 25/03/21,11:02:04,08,09,1, 11.9,1,1, 1.350, 10447.630, 414.971, 52883.225 25/03/21,11:02:04,09,09,1, 11.9,1,1, 1.350, 10447.635, 414.997, 52883.242 25/03/21,11:02:04,10,09,1, 11.9,1,1, 1.350, 10447.651, 414.987, 52883.253 25/03/21,11:02:04,11,09,1, 11.9,1,1, 1.350, 10447.631, 414.995, 52883.213 25/03/21,11:02:04,12,09,1, 11.9,1,1, 1.350, 10447.641, 414.967, 52883.212 25/03/21,11:02:04,13,09,1, 11.9,1,1, 1.350, 10447.653, 414.966, 52883.210 25/03/21,11:02:04,14,09,1, 11.9,1,1, 1.350, 10447.658, 414.988, 52883.193 25/03/21,11:02:04,15,09,1, 11.9,1,1, 1.350, 10447.644, 414.977, 52883.284 25/03/21,11:02:04,16,09,1, 11.9,1,1, 1.350, 10447.647, 414.973, 52883.253 25/03/21,11:02:04,17,09,1, 11.9,1,1, 1.350, 10447.653, 414.994, 52883.275 25/03/21,11:02:04,18,09,1, 11.9,1,1, 1.350, 10447.677, 414.991, 52883.304 25/03/21,11:02:04,19,09,1, 11.9,1,1, 1.350, 10447.664, 415.019, 52883.290 25/03/21,11:02:05,00,09,1, 11.9,1,1, 1.350, 10447.661, 415.019, 52883.290 25/03/21,11:02:05,01,09,1, 11.9,1,1, 1.350, 10447.670, 415.002, 52883.254 25/03/21,11:02:05,02,09,1, 11.9,1,1, 1.350, 10447.696, 414.963, 52883.164 25/03/21,11:02:05,03,09,1, 11.9,1,1, 1.350, 10447.660, 414.994, 52883.189 25/03/21,11:02:05,04,09,1, 11.9,1,1, 1.350, 10447.679, 415.000, 52883.206 25/03/21,11:02:05,05,09,1, 11.9,1,1, 1.350, 10447.672, 414.989, 52883.218 25/03/21,11:02:05,06,09,1, 11.9,1,1, 1.350, 10447.686, 415.018, 52883.246 25/03/21,11:02:05,07,09,1, 11.9,1,1, 1.350, 10447.683, 415.002, 52883.151 25/03/21,11:02:05,08,09,1, 11.9,1,1, 1.350, 10447.672, 414.990, 52883.246 25/03/21,11:02:05,09,09,1, 11.9,1,1, 1.350, 10447.675, 415.021, 52883.295 25/03/21,11:02:05,10,09,1, 11.9,1,1, 1.350, 10447.686, 415.034, 52883.305 25/03/21,11:02:05,11,09,1, 11.9,1,1, 1.350, 10447.693, 414.979, 52883.163 25/03/21,11:02:05,12,09,1, 11.9,1,1, 1.350, 10447.669, 415.008, 52883.294 25/03/21,11:02:05,13,09,1, 11.9,1,1, 1.350, 10447.691, 415.001, 52883.203 25/03/21,11:02:05,14,09,1, 11.9,1,1, 1.350, 10447.659, 415.021, 52883.183 25/03/21,11:02:05,15,09,1, 11.9,1,1, 1.350, 10447.693, 415.027, 52883.246 25/03/21,11:02:05,16,09,1, 11.9,1,1, 1.350, 10447.685, 415.021, 52883.255 25/03/21,11:02:05,17,09,1, 11.9,1,1, 1.350, 10447.685, 415.022, 52883.235 25/03/21,11:02:05,18,09,1, 11.9,1,1, 1.350, 10447.687, 415.043, 52883.281 25/03/21,11:02:05,19,09,1, 11.9,1,1, 1.350, 10447.677, 415.005, 52883.258 25/03/21,11:02:06,00,09,1, 12.0,1,1, 1.350, 10447.669, 415.005, 52883.258 25/03/21,11:02:06,01,09,1, 12.0,1,1, 1.350, 10447.693, 415.016, 52883.271 25/03/21,11:02:06,02,09,1, 12.0,1,1, 1.350, 10447.688, 415.025, 52883.190 25/03/21,11:02:06,03,09,1, 12.0,1,1, 1.350, 10447.675, 415.044, 52883.211 25/03/21,11:02:06,04,09,1, 12.0,1,1, 1.350, 10447.700, 415.068, 52883.245 25/03/21,11:02:06,05,09,1, 12.0,1,1, 1.350, 10447.693, 415.044, 52883.192 25/03/21,11:02:06,06,09,1, 12.0,1,1, 1.350, 10447.707, 415.049, 52883.214 25/03/21,11:02:06,07,09,1, 12.0,1,1, 1.350, 10447.710, 415.068, 52883.213 25/03/21,11:02:06,08,09,1, 12.0,1,1, 1.350, 10447.690, 415.052, 52883.261 25/03/21,11:02:06,09,09,1, 12.0,1,1, 1.350, 10447.691, 415.042, 52883.233 25/03/21,11:02:06,10,09,1, 12.0,1,1, 1.350, 10447.703, 415.059, 52883.325 25/03/21,11:02:06,11,09,1, 12.0,1,1, 1.350, 10447.720, 415.048, 52883.269 25/03/21,11:02:06,12,09,1, 12.0,1,1, 1.350, 10447.688, 415.062, 52883.241 25/03/21,11:02:06,13,09,1, 12.0,1,1, 1.350, 10447.689, 415.069, 52883.119 25/03/21,11:02:06,14,09,1, 12.0,1,1, 1.350, 10447.701, 415.083, 52883.243 25/03/21,11:02:06,15,09,1, 12.0,1,1, 1.350, 10447.711, 415.055, 52883.257 25/03/21,11:02:06,16,09,1, 12.0,1,1, 1.350, 10447.722, 415.036, 52883.238 25/03/21,11:02:06,17,09,1, 12.0,1,1, 1.350, 10447.688, 415.040, 52883.202 25/03/21,11:02:06,18,09,1, 12.0,1,1, 1.350, 10447.691, 415.065, 52883.199 25/03/21,11:02:06,19,09,1, 12.0,1,1, 1.350, 10447.720, 415.050, 52883.228 25/03/21,11:02:07,00,09,1, 11.9,1,1, 1.353, 10447.719, 415.050, 52883.228 25/03/21,11:02:07,01,09,1, 11.9,1,1, 1.353, 10447.724, 415.084, 52883.211 25/03/21,11:02:07,02,09,1, 11.9,1,1, 1.353, 10447.709, 415.070, 52883.170 25/03/21,11:02:07,03,09,1, 11.9,1,1, 1.353, 10447.733, 415.064, 52883.286 25/03/21,11:02:07,04,09,1, 11.9,1,1, 1.353, 10447.729, 415.050, 52883.261 25/03/21,11:02:07,05,09,1, 11.9,1,1, 1.353, 10447.719, 415.040, 52883.166 25/03/21,11:02:07,06,09,1, 11.9,1,1, 1.353, 10447.711, 415.057, 52883.251 25/03/21,11:02:07,07,09,1, 11.9,1,1, 1.353, 10447.723, 415.074, 52883.214 25/03/21,11:02:07,08,09,1, 11.9,1,1, 1.353, 10447.728, 415.061, 52883.250 25/03/21,11:02:07,09,09,1, 11.9,1,1, 1.353, 10447.702, 415.082, 52883.256 25/03/21,11:02:07,10,09,1, 11.9,1,1, 1.353, 10447.709, 415.074, 52883.244 25/03/21,11:02:07,11,09,1, 11.9,1,1, 1.353, 10447.725, 415.061, 52883.181 25/03/21,11:02:07,12,09,1, 11.9,1,1, 1.353, 10447.732, 415.072, 52883.204 25/03/21,11:02:07,13,09,1, 11.9,1,1, 1.353, 10447.732, 415.075, 52883.256 25/03/21,11:02:07,14,09,1, 11.9,1,1, 1.353, 10447.714, 415.031, 52883.123 25/03/21,11:02:07,15,09,1, 11.9,1,1, 1.353, 10447.720, 415.059, 52883.263 25/03/21,11:02:07,16,09,1, 11.9,1,1, 1.353, 10447.735, 415.063, 52883.206 25/03/21,11:02:07,17,09,1, 11.9,1,1, 1.353, 10447.725, 415.097, 52883.260 25/03/21,11:02:07,18,09,1, 11.9,1,1, 1.353, 10447.745, 415.089, 52883.261 25/03/21,11:02:07,19,09,1, 11.9,1,1, 1.353, 10447.748, 415.099, 52883.300 25/03/21,11:02:08,00,09,1, 11.9,1,1, 1.352, 10447.744, 415.099, 52883.300 25/03/21,11:02:08,01,09,1, 11.9,1,1, 1.352, 10447.724, 415.086, 52883.248 25/03/21,11:02:08,02,09,1, 11.9,1,1, 1.352, 10447.701, 415.076, 52883.263 25/03/21,11:02:08,03,09,1, 11.9,1,1, 1.352, 10447.719, 415.066, 52883.174 25/03/21,11:02:08,04,09,1, 11.9,1,1, 1.352, 10447.740, 415.084, 52883.255 25/03/21,11:02:08,05,09,1, 11.9,1,1, 1.352, 10447.742, 415.106, 52883.232 25/03/21,11:02:08,06,09,1, 11.9,1,1, 1.352, 10447.728, 415.125, 52883.226 25/03/21,11:02:08,07,09,1, 11.9,1,1, 1.352, 10447.743, 415.139, 52883.260 25/03/21,11:02:08,08,09,1, 11.9,1,1, 1.352, 10447.730, 415.101, 52883.206 25/03/21,11:02:08,09,09,1, 11.9,1,1, 1.352, 10447.729, 415.080, 52883.267 25/03/21,11:02:08,10,09,1, 11.9,1,1, 1.352, 10447.713, 415.095, 52883.279 25/03/21,11:02:08,11,09,1, 11.9,1,1, 1.352, 10447.697, 415.104, 52883.242 25/03/21,11:02:08,12,09,1, 11.9,1,1, 1.352, 10447.739, 415.078, 52883.256 25/03/21,11:02:08,13,09,1, 11.9,1,1, 1.352, 10447.734, 415.109, 52883.238 25/03/21,11:02:08,14,09,1, 11.9,1,1, 1.352, 10447.734, 415.108, 52883.196 25/03/21,11:02:08,15,09,1, 11.9,1,1, 1.352, 10447.736, 415.133, 52883.262 25/03/21,11:02:08,16,09,1, 11.9,1,1, 1.352, 10447.753, 415.138, 52883.163 25/03/21,11:02:08,17,09,1, 11.9,1,1, 1.352, 10447.714, 415.124, 52883.237 25/03/21,11:02:08,18,09,1, 11.9,1,1, 1.352, 10447.736, 415.096, 52883.263 25/03/21,11:02:08,19,09,1, 11.9,1,1, 1.352, 10447.723, 415.121, 52883.204 25/03/21,11:02:09,00,08,1, 11.9,1,1, 1.352, 10447.719, 415.121, 52883.204 25/03/21,11:02:09,01,08,1, 11.9,1,1, 1.352, 10447.714, 415.096, 52883.216 25/03/21,11:02:09,02,08,1, 11.9,1,1, 1.352, 10447.725, 415.116, 52883.230 25/03/21,11:02:09,03,08,1, 11.9,1,1, 1.352, 10447.738, 415.124, 52883.266 25/03/21,11:02:09,04,08,1, 11.9,1,1, 1.352, 10447.718, 415.144, 52883.229 25/03/21,11:02:09,05,08,1, 11.9,1,1, 1.352, 10447.719, 415.133, 52883.231 25/03/21,11:02:09,06,08,1, 11.9,1,1, 1.352, 10447.742, 415.140, 52883.215 25/03/21,11:02:09,07,08,1, 11.9,1,1, 1.352, 10447.736, 415.129, 52883.155 25/03/21,11:02:09,08,08,1, 11.9,1,1, 1.352, 10447.739, 415.110, 52883.241 25/03/21,11:02:09,09,08,1, 11.9,1,1, 1.352, 10447.755, 415.087, 52883.143 25/03/21,11:02:09,10,08,1, 11.9,1,1, 1.352, 10447.740, 415.105, 52883.193 25/03/21,11:02:09,11,08,1, 11.9,1,1, 1.352, 10447.744, 415.099, 52883.256 25/03/21,11:02:09,12,08,1, 11.9,1,1, 1.352, 10447.760, 415.139, 52883.234 25/03/21,11:02:09,13,08,1, 11.9,1,1, 1.352, 10447.752, 415.120, 52883.203 25/03/21,11:02:09,14,08,1, 11.9,1,1, 1.352, 10447.772, 415.105, 52883.188 25/03/21,11:02:09,15,08,1, 11.9,1,1, 1.352, 10447.751, 415.085, 52883.215 25/03/21,11:02:09,16,08,1, 11.9,1,1, 1.352, 10447.746, 415.062, 52883.202 25/03/21,11:02:09,17,08,1, 11.9,1,1, 1.352, 10447.753, 415.097, 52883.193 25/03/21,11:02:09,18,08,1, 11.9,1,1, 1.352, 10447.748, 415.074, 52883.111 25/03/21,11:02:09,19,08,1, 11.9,1,1, 1.352, 10447.750, 415.093, 52883.223 25/03/21,11:02:10,00,08,1, 12.0,1,1, 1.353, 10447.744, 415.093, 52883.223 25/03/21,11:02:10,01,08,1, 12.0,1,1, 1.353, 10447.770, 415.105, 52883.222 25/03/21,11:02:10,02,08,1, 12.0,1,1, 1.353, 10447.744, 415.095, 52883.235 25/03/21,11:02:10,03,08,1, 12.0,1,1, 1.353, 10447.745, 415.089, 52883.125 25/03/21,11:02:10,04,08,1, 12.0,1,1, 1.353, 10447.733, 415.068, 52883.138 25/03/21,11:02:10,05,08,1, 12.0,1,1, 1.353, 10447.773, 415.096, 52883.197 25/03/21,11:02:10,06,08,1, 12.0,1,1, 1.353, 10447.746, 415.069, 52883.156 25/03/21,11:02:10,07,08,1, 12.0,1,1, 1.353, 10447.774, 415.073, 52883.112 25/03/21,11:02:10,08,08,1, 12.0,1,1, 1.353, 10447.775, 415.087, 52883.085 25/03/21,11:02:10,09,08,1, 12.0,1,1, 1.353, 10447.763, 415.084, 52883.163 25/03/21,11:02:10,10,08,1, 12.0,1,1, 1.353, 10447.785, 415.099, 52883.255 25/03/21,11:02:10,11,08,1, 12.0,1,1, 1.353, 10447.767, 415.091, 52883.220 25/03/21,11:02:10,12,08,1, 12.0,1,1, 1.353, 10447.773, 415.072, 52883.225 25/03/21,11:02:10,13,08,1, 12.0,1,1, 1.353, 10447.775, 415.050, 52883.146 25/03/21,11:02:10,14,08,1, 12.0,1,1, 1.353, 10447.776, 415.045, 52883.114 25/03/21,11:02:10,15,08,1, 12.0,1,1, 1.353, 10447.768, 415.054, 52883.186 25/03/21,11:02:10,16,08,1, 12.0,1,1, 1.353, 10447.776, 415.074, 52883.174 25/03/21,11:02:10,17,08,1, 12.0,1,1, 1.353, 10447.765, 415.091, 52883.168 25/03/21,11:02:10,18,08,1, 12.0,1,1, 1.353, 10447.779, 415.080, 52883.217 25/03/21,11:02:10,19,08,1, 12.0,1,1, 1.353, 10447.801, 415.097, 52883.088 25/03/21,11:02:11,00,08,1, 11.8,1,1, 1.352, 10447.794, 415.097, 52883.088 25/03/21,11:02:11,01,08,1, 11.8,1,1, 1.352, 10447.760, 415.065, 52883.203 25/03/21,11:02:11,02,08,1, 11.8,1,1, 1.352, 10447.793, 415.051, 52883.178 25/03/21,11:02:11,03,08,1, 11.8,1,1, 1.352, 10447.794, 415.064, 52883.203 25/03/21,11:02:11,04,08,1, 11.8,1,1, 1.352, 10447.757, 415.042, 52883.175 25/03/21,11:02:11,05,08,1, 11.8,1,1, 1.352, 10447.776, 415.056, 52883.055 25/03/21,11:02:11,06,08,1, 11.8,1,1, 1.352, 10447.737, 415.067, 52883.200 25/03/21,11:02:11,07,08,1, 11.8,1,1, 1.352, 10447.803, 415.087, 52883.082 25/03/21,11:02:11,08,08,1, 11.8,1,1, 1.352, 10447.792, 415.086, 52883.113 25/03/21,11:02:11,09,08,1, 11.8,1,1, 1.352, 10447.787, 415.045, 52883.129 25/03/21,11:02:11,10,08,1, 11.8,1,1, 1.352, 10447.776, 415.055, 52883.139 25/03/21,11:02:11,11,08,1, 11.8,1,1, 1.352, 10447.801, 415.020, 52883.038 25/03/21,11:02:11,12,08,1, 11.8,1,1, 1.352, 10447.807, 415.034, 52883.071 25/03/21,11:02:11,13,08,1, 11.8,1,1, 1.352, 10447.786, 415.024, 52883.037 25/03/21,11:02:11,14,08,1, 11.8,1,1, 1.352, 10447.814, 415.055, 52883.099 25/03/21,11:02:11,15,08,1, 11.8,1,1, 1.352, 10447.812, 415.043, 52883.051 25/03/21,11:02:11,16,08,1, 11.8,1,1, 1.352, 10447.840, 415.069, 52883.101 25/03/21,11:02:11,17,08,1, 11.8,1,1, 1.352, 10447.828, 415.036, 52883.104 25/03/21,11:02:11,18,08,1, 11.8,1,1, 1.352, 10447.814, 415.043, 52883.117 25/03/21,11:02:11,19,08,1, 11.8,1,1, 1.352, 10447.818, 415.021, 52883.133 25/03/21,11:02:12,00,08,1, 11.9,1,1, 1.353, 10447.811, 415.021, 52883.133 25/03/21,11:02:12,01,08,1, 11.9,1,1, 1.353, 10447.823, 415.022, 52883.043 25/03/21,11:02:12,02,08,1, 11.9,1,1, 1.353, 10447.834, 415.056, 52883.101 25/03/21,11:02:12,03,08,1, 11.9,1,1, 1.353, 10447.823, 415.058, 52883.136 25/03/21,11:02:12,04,08,1, 11.9,1,1, 1.353, 10447.825, 415.044, 52883.095 25/03/21,11:02:12,05,08,1, 11.9,1,1, 1.353, 10447.813, 415.037, 52883.111 25/03/21,11:02:12,06,08,1, 11.9,1,1, 1.353, 10447.802, 415.040, 52883.061 25/03/21,11:02:12,07,08,1, 11.9,1,1, 1.353, 10447.835, 415.033, 52883.028 25/03/21,11:02:12,08,08,1, 11.9,1,1, 1.353, 10447.820, 415.019, 52883.050 25/03/21,11:02:12,09,08,1, 11.9,1,1, 1.353, 10447.812, 415.021, 52883.053 25/03/21,11:02:12,10,08,1, 11.9,1,1, 1.353, 10447.843, 415.037, 52883.079 25/03/21,11:02:12,11,08,1, 11.9,1,1, 1.353, 10447.833, 415.031, 52883.160 25/03/21,11:02:12,12,08,1, 11.9,1,1, 1.353, 10447.820, 415.060, 52883.156 25/03/21,11:02:12,13,08,1, 11.9,1,1, 1.353, 10447.839, 415.056, 52883.105 25/03/21,11:02:12,14,08,1, 11.9,1,1, 1.353, 10447.840, 415.044, 52883.067 25/03/21,11:02:12,15,08,1, 11.9,1,1, 1.353, 10447.809, 415.057, 52883.099 25/03/21,11:02:12,16,08,1, 11.9,1,1, 1.353, 10447.831, 414.989, 52883.072 25/03/21,11:02:12,17,08,1, 11.9,1,1, 1.353, 10447.832, 415.016, 52883.102 25/03/21,11:02:12,18,08,1, 11.9,1,1, 1.353, 10447.819, 415.016, 52883.117 25/03/21,11:02:12,19,08,1, 11.9,1,1, 1.353, 10447.861, 415.016, 52883.036 25/03/21,11:02:13,00,08,1, 11.9,1,1, 1.352, 10447.861, 415.016, 52883.036 25/03/21,11:02:13,01,08,1, 11.9,1,1, 1.352, 10447.865, 415.036, 52883.037 25/03/21,11:02:13,02,08,1, 11.9,1,1, 1.352, 10447.849, 415.052, 52883.119 25/03/21,11:02:13,03,08,1, 11.9,1,1, 1.352, 10447.848, 415.042, 52883.106 25/03/21,11:02:13,04,08,1, 11.9,1,1, 1.352, 10447.831, 415.006, 52883.020 25/03/21,11:02:13,05,08,1, 11.9,1,1, 1.352, 10447.858, 415.032, 52883.113 25/03/21,11:02:13,06,08,1, 11.9,1,1, 1.352, 10447.821, 415.020, 52883.027 25/03/21,11:02:13,07,08,1, 11.9,1,1, 1.352, 10447.852, 415.023, 52882.993 25/03/21,11:02:13,08,08,1, 11.9,1,1, 1.352, 10447.851, 415.026, 52883.009 25/03/21,11:02:13,09,08,1, 11.9,1,1, 1.352, 10447.854, 415.028, 52883.071 25/03/21,11:02:13,10,08,1, 11.9,1,1, 1.352, 10447.858, 415.025, 52883.034 25/03/21,11:02:13,11,08,1, 11.9,1,1, 1.352, 10447.882, 415.036, 52883.156 25/03/21,11:02:13,12,08,1, 11.9,1,1, 1.352, 10447.884, 415.038, 52883.052 25/03/21,11:02:13,13,08,1, 11.9,1,1, 1.352, 10447.848, 415.050, 52883.032 25/03/21,11:02:13,14,08,1, 11.9,1,1, 1.352, 10447.850, 415.019, 52882.969 25/03/21,11:02:13,15,08,1, 11.9,1,1, 1.352, 10447.857, 414.998, 52883.054 25/03/21,11:02:13,16,08,1, 11.9,1,1, 1.352, 10447.865, 415.028, 52882.989 25/03/21,11:02:13,17,08,1, 11.9,1,1, 1.352, 10447.870, 415.057, 52883.065 25/03/21,11:02:13,18,08,1, 11.9,1,1, 1.352, 10447.877, 415.047, 52883.016 25/03/21,11:02:13,19,08,1, 11.9,1,1, 1.352, 10447.881, 415.053, 52883.068 25/03/21,11:02:14,00,09,1, 11.9,1,1, 1.350, 10447.878, 415.053, 52883.068 25/03/21,11:02:14,01,09,1, 11.9,1,1, 1.350, 10447.863, 415.030, 52882.975 25/03/21,11:02:14,02,09,1, 11.9,1,1, 1.350, 10447.892, 415.021, 52883.005 25/03/21,11:02:14,03,09,1, 11.9,1,1, 1.350, 10447.869, 415.042, 52883.024 25/03/21,11:02:14,04,09,1, 11.9,1,1, 1.350, 10447.889, 415.045, 52883.017 25/03/21,11:02:14,05,09,1, 11.9,1,1, 1.350, 10447.896, 415.050, 52883.033 25/03/21,11:02:14,06,09,1, 11.9,1,1, 1.350, 10447.879, 415.042, 52883.033 25/03/21,11:02:14,07,09,1, 11.9,1,1, 1.350, 10447.908, 415.033, 52883.024 25/03/21,11:02:14,08,09,1, 11.9,1,1, 1.350, 10447.926, 415.062, 52883.032 25/03/21,11:02:14,09,09,1, 11.9,1,1, 1.350, 10447.891, 415.054, 52882.995 25/03/21,11:02:14,10,09,1, 11.9,1,1, 1.350, 10447.914, 415.063, 52883.053 25/03/21,11:02:14,11,09,1, 11.9,1,1, 1.350, 10447.911, 415.042, 52883.010 25/03/21,11:02:14,12,09,1, 11.9,1,1, 1.350, 10447.889, 415.047, 52883.066 25/03/21,11:02:14,13,09,1, 11.9,1,1, 1.350, 10447.875, 415.042, 52883.035 25/03/21,11:02:14,14,09,1, 11.9,1,1, 1.350, 10447.920, 415.064, 52882.980 25/03/21,11:02:14,15,09,1, 11.9,1,1, 1.350, 10447.909, 415.059, 52882.973 25/03/21,11:02:14,16,09,1, 11.9,1,1, 1.350, 10447.921, 415.080, 52883.081 25/03/21,11:02:14,17,09,1, 11.9,1,1, 1.350, 10447.920, 415.069, 52883.036 25/03/21,11:02:14,18,09,1, 11.9,1,1, 1.350, 10447.908, 415.053, 52883.008 25/03/21,11:02:14,19,09,1, 11.9,1,1, 1.350, 10447.915, 415.042, 52883.069 25/03/21,11:02:15,00,08,1, 11.9,1,1, 1.351, 10447.911, 415.042, 52883.069 25/03/21,11:02:15,01,08,1, 11.9,1,1, 1.351, 10447.915, 415.042, 52883.042 25/03/21,11:02:15,02,08,1, 11.9,1,1, 1.351, 10447.922, 415.045, 52883.072 25/03/21,11:02:15,03,08,1, 11.9,1,1, 1.351, 10447.939, 415.052, 52883.044 25/03/21,11:02:15,04,08,1, 11.9,1,1, 1.351, 10447.920, 415.055, 52882.973 25/03/21,11:02:15,05,08,1, 11.9,1,1, 1.351, 10447.943, 415.079, 52883.022 25/03/21,11:02:15,06,08,1, 11.9,1,1, 1.351, 10447.949, 415.069, 52883.026 25/03/21,11:02:15,07,08,1, 11.9,1,1, 1.351, 10447.917, 415.040, 52883.044 25/03/21,11:02:15,08,08,1, 11.9,1,1, 1.351, 10447.943, 415.049, 52882.987 25/03/21,11:02:15,09,08,1, 11.9,1,1, 1.351, 10447.952, 415.028, 52883.030 25/03/21,11:02:15,10,08,1, 11.9,1,1, 1.351, 10447.952, 415.050, 52882.968 25/03/21,11:02:15,11,08,1, 11.9,1,1, 1.351, 10447.967, 415.077, 52883.040 25/03/21,11:02:15,12,08,1, 11.9,1,1, 1.351, 10447.955, 415.083, 52883.058 25/03/21,11:02:15,13,08,1, 11.9,1,1, 1.351, 10447.967, 415.083, 52882.972 25/03/21,11:02:15,14,08,1, 11.9,1,1, 1.351, 10447.950, 415.088, 52882.947 25/03/21,11:02:15,15,08,1, 11.9,1,1, 1.351, 10447.963, 415.085, 52883.041 25/03/21,11:02:15,16,08,1, 11.9,1,1, 1.351, 10447.962, 415.058, 52882.968 25/03/21,11:02:15,17,08,1, 11.9,1,1, 1.351, 10447.974, 415.070, 52882.991 25/03/21,11:02:15,18,08,1, 11.9,1,1, 1.351, 10447.981, 415.063, 52882.972 25/03/21,11:02:15,19,08,1, 11.9,1,1, 1.351, 10447.988, 415.030, 52882.986 25/03/21,11:02:16,00,08,1, 11.9,1,1, 1.352, 10447.986, 415.030, 52882.986 25/03/21,11:02:16,01,08,1, 11.9,1,1, 1.352, 10447.972, 415.073, 52883.023 25/03/21,11:02:16,02,08,1, 11.9,1,1, 1.352, 10447.995, 415.085, 52883.001 25/03/21,11:02:16,03,08,1, 11.9,1,1, 1.352, 10447.991, 415.083, 52883.045 25/03/21,11:02:16,04,08,1, 11.9,1,1, 1.352, 10447.995, 415.068, 52883.059 25/03/21,11:02:16,05,08,1, 11.9,1,1, 1.352, 10447.970, 415.070, 52883.035 25/03/21,11:02:16,06,08,1, 11.9,1,1, 1.352, 10447.969, 415.048, 52882.943 25/03/21,11:02:16,07,08,1, 11.9,1,1, 1.352, 10447.980, 415.081, 52882.990 25/03/21,11:02:16,08,08,1, 11.9,1,1, 1.352, 10448.008, 415.067, 52883.044 25/03/21,11:02:16,09,08,1, 11.9,1,1, 1.352, 10448.017, 415.077, 52882.987 25/03/21,11:02:16,10,08,1, 11.9,1,1, 1.352, 10448.024, 415.068, 52883.037 25/03/21,11:02:16,11,08,1, 11.9,1,1, 1.352, 10448.015, 415.073, 52883.050 25/03/21,11:02:16,12,08,1, 11.9,1,1, 1.352, 10448.011, 415.068, 52883.034 25/03/21,11:02:16,13,08,1, 11.9,1,1, 1.352, 10448.000, 415.071, 52882.972 25/03/21,11:02:16,14,08,1, 11.9,1,1, 1.352, 10448.005, 415.053, 52883.137 25/03/21,11:02:16,15,08,1, 11.9,1,1, 1.352, 10448.029, 415.041, 52882.999 25/03/21,11:02:16,16,08,1, 11.9,1,1, 1.352, 10448.023, 415.036, 52882.988 25/03/21,11:02:16,17,08,1, 11.9,1,1, 1.352, 10448.055, 415.034, 52882.990 25/03/21,11:02:16,18,08,1, 11.9,1,1, 1.352, 10448.030, 415.058, 52882.953 25/03/21,11:02:16,19,08,1, 11.9,1,1, 1.352, 10448.063, 415.083, 52882.988 25/03/21,11:02:17,00,09,1, 12.0,1,1, 1.353, 10448.061, 415.083, 52882.988 25/03/21,11:02:17,01,09,1, 12.0,1,1, 1.353, 10448.062, 415.059, 52883.064 25/03/21,11:02:17,02,09,1, 12.0,1,1, 1.353, 10448.062, 415.063, 52883.018 25/03/21,11:02:17,03,09,1, 12.0,1,1, 1.353, 10448.077, 415.056, 52883.001 25/03/21,11:02:17,04,09,1, 12.0,1,1, 1.353, 10448.071, 415.035, 52882.908 25/03/21,11:02:17,05,09,1, 12.0,1,1, 1.353, 10448.088, 415.062, 52882.935 25/03/21,11:02:17,06,09,1, 12.0,1,1, 1.353, 10448.069, 415.085, 52882.997 25/03/21,11:02:17,07,09,1, 12.0,1,1, 1.353, 10448.053, 415.055, 52882.950 25/03/21,11:02:17,08,09,1, 12.0,1,1, 1.353, 10448.099, 415.073, 52882.965 25/03/21,11:02:17,09,09,1, 12.0,1,1, 1.353, 10448.098, 415.060, 52882.996 25/03/21,11:02:17,10,09,1, 12.0,1,1, 1.353, 10448.103, 415.089, 52883.031 25/03/21,11:02:17,11,09,1, 12.0,1,1, 1.353, 10448.112, 415.072, 52882.975 25/03/21,11:02:17,12,09,1, 12.0,1,1, 1.353, 10448.122, 415.075, 52883.050 25/03/21,11:02:17,13,09,1, 12.0,1,1, 1.353, 10448.099, 415.039, 52882.996 25/03/21,11:02:17,14,09,1, 12.0,1,1, 1.353, 10448.111, 415.078, 52882.960 25/03/21,11:02:17,15,09,1, 12.0,1,1, 1.353, 10448.133, 415.059, 52882.936 25/03/21,11:02:17,16,09,1, 12.0,1,1, 1.353, 10448.128, 415.066, 52882.932 25/03/21,11:02:17,17,09,1, 12.0,1,1, 1.353, 10448.153, 415.073, 52882.996 25/03/21,11:02:17,18,09,1, 12.0,1,1, 1.353, 10448.156, 415.064, 52882.981 25/03/21,11:02:17,19,09,1, 12.0,1,1, 1.353, 10448.132, 415.066, 52882.984 25/03/21,11:02:18,00,10,1, 11.9,1,1, 1.355, 10448.128, 415.066, 52882.984 25/03/21,11:02:18,01,10,1, 11.9,1,1, 1.355, 10448.134, 415.038, 52882.946 25/03/21,11:02:18,02,10,1, 11.9,1,1, 1.355, 10448.160, 415.037, 52882.919 25/03/21,11:02:18,03,10,1, 11.9,1,1, 1.355, 10448.167, 415.020, 52882.946 25/03/21,11:02:18,04,10,1, 11.9,1,1, 1.355, 10448.194, 415.036, 52882.909 25/03/21,11:02:18,05,10,1, 11.9,1,1, 1.355, 10448.153, 415.038, 52882.946 25/03/21,11:02:18,06,10,1, 11.9,1,1, 1.355, 10448.199, 415.056, 52882.961 25/03/21,11:02:18,07,10,1, 11.9,1,1, 1.355, 10448.188, 415.019, 52882.849 25/03/21,11:02:18,08,10,1, 11.9,1,1, 1.355, 10448.177, 415.061, 52882.938 25/03/21,11:02:18,09,10,1, 11.9,1,1, 1.355, 10448.188, 415.007, 52882.899 25/03/21,11:02:18,10,10,1, 11.9,1,1, 1.355, 10448.196, 415.031, 52882.965 25/03/21,11:02:18,11,10,1, 11.9,1,1, 1.355, 10448.207, 414.986, 52882.999 25/03/21,11:02:18,12,10,1, 11.9,1,1, 1.355, 10448.221, 415.015, 52882.930 25/03/21,11:02:18,13,10,1, 11.9,1,1, 1.355, 10448.229, 415.046, 52882.879 25/03/21,11:02:18,14,10,1, 11.9,1,1, 1.355, 10448.243, 415.038, 52882.914 25/03/21,11:02:18,15,10,1, 11.9,1,1, 1.355, 10448.224, 415.051, 52882.883 25/03/21,11:02:18,16,10,1, 11.9,1,1, 1.355, 10448.262, 415.042, 52882.887 25/03/21,11:02:18,17,10,1, 11.9,1,1, 1.355, 10448.231, 415.036, 52882.960 25/03/21,11:02:18,18,10,1, 11.9,1,1, 1.355, 10448.234, 415.052, 52882.919 25/03/21,11:02:18,19,10,1, 11.9,1,1, 1.355, 10448.237, 415.016, 52882.922 25/03/21,11:02:19,00,08,1, 11.9,1,1, 1.353, 10448.236, 415.016, 52882.922 25/03/21,11:02:19,01,08,1, 11.9,1,1, 1.353, 10448.237, 415.016, 52882.927 25/03/21,11:02:19,02,08,1, 11.9,1,1, 1.353, 10448.263, 415.023, 52882.903 25/03/21,11:02:19,03,08,1, 11.9,1,1, 1.353, 10448.270, 415.041, 52882.946 25/03/21,11:02:19,04,08,1, 11.9,1,1, 1.353, 10448.275, 415.034, 52882.918 25/03/21,11:02:19,05,08,1, 11.9,1,1, 1.353, 10448.273, 415.015, 52882.948 25/03/21,11:02:19,06,08,1, 11.9,1,1, 1.353, 10448.291, 415.006, 52882.920 25/03/21,11:02:19,07,08,1, 11.9,1,1, 1.353, 10448.282, 415.042, 52882.883 25/03/21,11:02:19,08,08,1, 11.9,1,1, 1.353, 10448.276, 415.002, 52882.849 25/03/21,11:02:19,09,08,1, 11.9,1,1, 1.353, 10448.304, 414.999, 52882.920 25/03/21,11:02:19,10,08,1, 11.9,1,1, 1.353, 10448.280, 414.985, 52882.903 25/03/21,11:02:19,11,08,1, 11.9,1,1, 1.353, 10448.302, 415.017, 52883.013 25/03/21,11:02:19,12,08,1, 11.9,1,1, 1.353, 10448.300, 415.013, 52882.938 25/03/21,11:02:19,13,08,1, 11.9,1,1, 1.353, 10448.320, 415.022, 52882.842 25/03/21,11:02:19,14,08,1, 11.9,1,1, 1.353, 10448.315, 415.015, 52882.946 25/03/21,11:02:19,15,08,1, 11.9,1,1, 1.353, 10448.318, 415.015, 52882.922 25/03/21,11:02:19,16,08,1, 11.9,1,1, 1.353, 10448.302, 414.987, 52882.875 25/03/21,11:02:19,17,08,1, 11.9,1,1, 1.353, 10448.337, 415.006, 52882.925 25/03/21,11:02:19,18,08,1, 11.9,1,1, 1.353, 10448.338, 414.992, 52882.861 25/03/21,11:02:19,19,08,1, 11.9,1,1, 1.353, 10448.329, 414.984, 52882.882 25/03/21,11:02:20,00,08,1, 11.9,1,1, 1.352, 10448.328, 414.984, 52882.882 25/03/21,11:02:20,01,08,1, 11.9,1,1, 1.352, 10448.339, 415.000, 52882.897 25/03/21,11:02:20,02,08,1, 11.9,1,1, 1.352, 10448.346, 415.021, 52882.907 25/03/21,11:02:20,03,08,1, 11.9,1,1, 1.352, 10448.359, 415.016, 52882.957 25/03/21,11:02:20,04,08,1, 11.9,1,1, 1.352, 10448.347, 414.966, 52882.960 25/03/21,11:02:20,05,08,1, 11.9,1,1, 1.352, 10448.354, 414.991, 52882.888 25/03/21,11:02:20,06,08,1, 11.9,1,1, 1.352, 10448.338, 414.952, 52882.900 25/03/21,11:02:20,07,08,1, 11.9,1,1, 1.352, 10448.359, 414.966, 52882.921 25/03/21,11:02:20,08,08,1, 11.9,1,1, 1.352, 10448.388, 414.944, 52882.892 25/03/21,11:02:20,09,08,1, 11.9,1,1, 1.352, 10448.368, 414.934, 52882.911 25/03/21,11:02:20,10,08,1, 11.9,1,1, 1.352, 10448.394, 414.958, 52882.862 25/03/21,11:02:20,11,08,1, 11.9,1,1, 1.352, 10448.405, 414.994, 52882.985 25/03/21,11:02:20,12,08,1, 11.9,1,1, 1.352, 10448.380, 414.983, 52882.937 25/03/21,11:02:20,13,08,1, 11.9,1,1, 1.352, 10448.392, 414.989, 52882.973 25/03/21,11:02:20,14,08,1, 11.9,1,1, 1.352, 10448.417, 414.950, 52882.848 25/03/21,11:02:20,15,08,1, 11.9,1,1, 1.352, 10448.420, 414.923, 52882.840 25/03/21,11:02:20,16,08,1, 11.9,1,1, 1.352, 10448.390, 414.937, 52882.896 25/03/21,11:02:20,17,08,1, 11.9,1,1, 1.352, 10448.413, 414.935, 52882.878 25/03/21,11:02:20,18,08,1, 11.9,1,1, 1.352, 10448.424, 414.957, 52882.954 25/03/21,11:02:20,19,08,1, 11.9,1,1, 1.352, 10448.416, 414.970, 52882.834 25/03/21,11:02:21,00,09,1, 11.9,1,1, 1.350, 10448.412, 414.970, 52882.834 25/03/21,11:02:21,01,09,1, 11.9,1,1, 1.350, 10448.421, 414.957, 52882.856 25/03/21,11:02:21,02,09,1, 11.9,1,1, 1.350, 10448.413, 414.948, 52882.872 25/03/21,11:02:21,03,09,1, 11.9,1,1, 1.350, 10448.422, 414.949, 52882.961 25/03/21,11:02:21,04,09,1, 11.9,1,1, 1.350, 10448.424, 414.916, 52882.841 25/03/21,11:02:21,05,09,1, 11.9,1,1, 1.350, 10448.440, 414.918, 52882.920 25/03/21,11:02:21,06,09,1, 11.9,1,1, 1.350, 10448.440, 414.941, 52882.952 25/03/21,11:02:21,07,09,1, 11.9,1,1, 1.350, 10448.463, 414.934, 52882.815 25/03/21,11:02:21,08,09,1, 11.9,1,1, 1.350, 10448.470, 414.960, 52882.879 25/03/21,11:02:21,09,09,1, 11.9,1,1, 1.350, 10448.467, 414.925, 52882.807 25/03/21,11:02:21,10,09,1, 11.9,1,1, 1.350, 10448.475, 414.925, 52882.907 25/03/21,11:02:21,11,09,1, 11.9,1,1, 1.350, 10448.445, 414.904, 52882.880 25/03/21,11:02:21,12,09,1, 11.9,1,1, 1.350, 10448.483, 414.916, 52882.878 25/03/21,11:02:21,13,09,1, 11.9,1,1, 1.350, 10448.486, 414.892, 52882.833 25/03/21,11:02:21,14,09,1, 11.9,1,1, 1.350, 10448.466, 414.921, 52882.886 25/03/21,11:02:21,15,09,1, 11.9,1,1, 1.350, 10448.475, 414.902, 52882.913 25/03/21,11:02:21,16,09,1, 11.9,1,1, 1.350, 10448.475, 414.897, 52882.863 25/03/21,11:02:21,17,09,1, 11.9,1,1, 1.350, 10448.509, 414.891, 52882.879 25/03/21,11:02:21,18,09,1, 11.9,1,1, 1.350, 10448.509, 414.916, 52882.800 25/03/21,11:02:21,19,09,1, 11.9,1,1, 1.350, 10448.518, 414.885, 52882.837 25/03/21,11:02:22,00,09,1, 12.0,1,1, 1.353, 10448.512, 414.885, 52882.837 25/03/21,11:02:22,01,09,1, 12.0,1,1, 1.353, 10448.528, 414.892, 52882.870 25/03/21,11:02:22,02,09,1, 12.0,1,1, 1.353, 10448.486, 414.902, 52882.868 25/03/21,11:02:22,03,09,1, 12.0,1,1, 1.353, 10448.528, 414.882, 52882.882 25/03/21,11:02:22,04,09,1, 12.0,1,1, 1.353, 10448.551, 414.885, 52882.824 25/03/21,11:02:22,05,09,1, 12.0,1,1, 1.353, 10448.560, 414.872, 52882.912 25/03/21,11:02:22,06,09,1, 12.0,1,1, 1.353, 10448.546, 414.910, 52882.888 25/03/21,11:02:22,07,09,1, 12.0,1,1, 1.353, 10448.557, 414.886, 52882.783 25/03/21,11:02:22,08,09,1, 12.0,1,1, 1.353, 10448.551, 414.896, 52882.798 25/03/21,11:02:22,09,09,1, 12.0,1,1, 1.353, 10448.536, 414.868, 52882.798 25/03/21,11:02:22,10,09,1, 12.0,1,1, 1.353, 10448.546, 414.870, 52882.847 25/03/21,11:02:22,11,09,1, 12.0,1,1, 1.353, 10448.570, 414.853, 52882.822 25/03/21,11:02:22,12,09,1, 12.0,1,1, 1.353, 10448.557, 414.866, 52882.838 25/03/21,11:02:22,13,09,1, 12.0,1,1, 1.353, 10448.572, 414.856, 52882.863 25/03/21,11:02:22,14,09,1, 12.0,1,1, 1.353, 10448.578, 414.876, 52882.886 25/03/21,11:02:22,15,09,1, 12.0,1,1, 1.353, 10448.591, 414.883, 52882.828 25/03/21,11:02:22,16,09,1, 12.0,1,1, 1.353, 10448.591, 414.873, 52882.906 25/03/21,11:02:22,17,09,1, 12.0,1,1, 1.353, 10448.605, 414.869, 52882.794 25/03/21,11:02:22,18,09,1, 12.0,1,1, 1.353, 10448.602, 414.862, 52882.846 25/03/21,11:02:22,19,09,1, 12.0,1,1, 1.353, 10448.604, 414.855, 52882.828 25/03/21,11:02:23,00,09,1, 11.9,1,1, 1.352, 10448.604, 414.855, 52882.828 25/03/21,11:02:23,01,09,1, 11.9,1,1, 1.352, 10448.602, 414.825, 52882.777 25/03/21,11:02:23,02,09,1, 11.9,1,1, 1.352, 10448.609, 414.844, 52882.821 25/03/21,11:02:23,03,09,1, 11.9,1,1, 1.352, 10448.613, 414.847, 52882.888 25/03/21,11:02:23,04,09,1, 11.9,1,1, 1.352, 10448.623, 414.837, 52882.907 25/03/21,11:02:23,05,09,1, 11.9,1,1, 1.352, 10448.617, 414.829, 52882.816 25/03/21,11:02:23,06,09,1, 11.9,1,1, 1.352, 10448.625, 414.836, 52882.862 25/03/21,11:02:23,07,09,1, 11.9,1,1, 1.352, 10448.627, 414.818, 52882.745 25/03/21,11:02:23,08,09,1, 11.9,1,1, 1.352, 10448.640, 414.813, 52882.697 25/03/21,11:02:23,09,09,1, 11.9,1,1, 1.352, 10448.613, 414.815, 52882.808 25/03/21,11:02:23,10,09,1, 11.9,1,1, 1.352, 10448.647, 414.801, 52882.749 25/03/21,11:02:23,11,09,1, 11.9,1,1, 1.352, 10448.674, 414.832, 52882.831 25/03/21,11:02:23,12,09,1, 11.9,1,1, 1.352, 10448.656, 414.821, 52882.777 25/03/21,11:02:23,13,09,1, 11.9,1,1, 1.352, 10448.672, 414.831, 52882.770 25/03/21,11:02:23,14,09,1, 11.9,1,1, 1.352, 10448.687, 414.813, 52882.784 25/03/21,11:02:23,15,09,1, 11.9,1,1, 1.352, 10448.688, 414.803, 52882.811 25/03/21,11:02:23,16,09,1, 11.9,1,1, 1.352, 10448.666, 414.793, 52882.750 25/03/21,11:02:23,17,09,1, 11.9,1,1, 1.352, 10448.691, 414.793, 52882.760 25/03/21,11:02:23,18,09,1, 11.9,1,1, 1.352, 10448.691, 414.753, 52882.748 25/03/21,11:02:23,19,09,1, 11.9,1,1, 1.352, 10448.678, 414.786, 52882.740 25/03/21,11:02:24,00,10,1, 11.9,1,1, 1.347, 10448.670, 414.786, 52882.740 25/03/21,11:02:24,01,10,1, 11.9,1,1, 1.347, 10448.717, 414.800, 52882.809 25/03/21,11:02:24,02,10,1, 11.9,1,1, 1.347, 10448.715, 414.812, 52882.840 25/03/21,11:02:24,03,10,1, 11.9,1,1, 1.347, 10448.711, 414.776, 52882.795 25/03/21,11:02:24,04,10,1, 11.9,1,1, 1.347, 10448.726, 414.778, 52882.784 25/03/21,11:02:24,05,10,1, 11.9,1,1, 1.347, 10448.713, 414.783, 52882.788 25/03/21,11:02:24,06,10,1, 11.9,1,1, 1.347, 10448.740, 414.755, 52882.763 25/03/21,11:02:24,07,10,1, 11.9,1,1, 1.347, 10448.713, 414.730, 52882.551 25/03/21,11:02:24,08,10,1, 11.9,1,1, 1.347, 10448.713, 414.762, 52882.795 25/03/21,11:02:24,09,10,1, 11.9,1,1, 1.347, 10448.756, 414.784, 52882.850 25/03/21,11:02:24,10,10,1, 11.9,1,1, 1.347, 10448.773, 414.785, 52882.836 25/03/21,11:02:24,11,10,1, 11.9,1,1, 1.347, 10448.754, 414.796, 52882.850 25/03/21,11:02:24,12,10,1, 11.9,1,1, 1.347, 10448.773, 414.793, 52882.848 25/03/21,11:02:24,13,10,1, 11.9,1,1, 1.347, 10448.767, 414.778, 52882.786 25/03/21,11:02:24,14,10,1, 11.9,1,1, 1.347, 10448.807, 414.748, 52882.732 25/03/21,11:02:24,15,10,1, 11.9,1,1, 1.347, 10448.748, 414.727, 52882.654 25/03/21,11:02:24,16,10,1, 11.9,1,1, 1.347, 10448.769, 414.744, 52882.629 25/03/21,11:02:24,17,10,1, 11.9,1,1, 1.347, 10448.719, 414.769, 52882.951 25/03/21,11:02:24,18,10,1, 11.9,1,1, 1.347, 10448.768, 414.780, 52882.862 25/03/21,11:02:24,19,10,1, 11.9,1,1, 1.347, 10448.807, 414.764, 52882.839 25/03/21,11:02:25,00,10,1, 11.9,1,1, 1.350, 10448.804, 414.764, 52882.839 25/03/21,11:02:25,01,10,1, 11.9,1,1, 1.350, 10448.834, 414.773, 52882.718 25/03/21,11:02:25,02,10,1, 11.9,1,1, 1.350, 10448.811, 414.745, 52882.721 25/03/21,11:02:25,03,10,1, 11.9,1,1, 1.350, 10448.806, 414.765, 52882.830 25/03/21,11:02:25,04,10,1, 11.9,1,1, 1.350, 10448.821, 414.748, 52882.809 25/03/21,11:02:25,05,10,1, 11.9,1,1, 1.350, 10448.829, 414.744, 52882.760 25/03/21,11:02:25,06,10,1, 11.9,1,1, 1.350, 10448.820, 414.750, 52882.748 25/03/21,11:02:25,07,10,1, 11.9,1,1, 1.350, 10448.848, 414.739, 52882.661 25/03/21,11:02:25,08,10,1, 11.9,1,1, 1.350, 10448.836, 414.760, 52882.809 25/03/21,11:02:25,09,10,1, 11.9,1,1, 1.350, 10448.856, 414.747, 52882.806 25/03/21,11:02:25,10,10,1, 11.9,1,1, 1.350, 10448.876, 414.738, 52882.746 25/03/21,11:02:25,11,10,1, 11.9,1,1, 1.350, 10448.864, 414.744, 52882.824 25/03/21,11:02:25,12,10,1, 11.9,1,1, 1.350, 10448.851, 414.737, 52882.787 25/03/21,11:02:25,13,10,1, 11.9,1,1, 1.350, 10448.869, 414.734, 52882.683 25/03/21,11:02:25,14,10,1, 11.9,1,1, 1.350, 10448.880, 414.721, 52882.718 25/03/21,11:02:25,15,10,1, 11.9,1,1, 1.350, 10448.876, 414.720, 52882.711 25/03/21,11:02:25,16,10,1, 11.9,1,1, 1.350, 10448.900, 414.739, 52882.732 25/03/21,11:02:25,17,10,1, 11.9,1,1, 1.350, 10448.897, 414.736, 52882.727 25/03/21,11:02:25,18,10,1, 11.9,1,1, 1.350, 10448.900, 414.735, 52882.759 25/03/21,11:02:25,19,10,1, 11.9,1,1, 1.350, 10448.886, 414.742, 52882.678 25/03/21,11:02:26,00,10,1, 11.9,1,1, 1.348, 10448.879, 414.742, 52882.678 25/03/21,11:02:26,01,10,1, 11.9,1,1, 1.348, 10448.901, 414.723, 52882.728 25/03/21,11:02:26,02,10,1, 11.9,1,1, 1.348, 10448.912, 414.717, 52882.676 25/03/21,11:02:26,03,10,1, 11.9,1,1, 1.348, 10448.889, 414.695, 52882.733 25/03/21,11:02:26,04,10,1, 11.9,1,1, 1.348, 10448.921, 414.726, 52882.715 25/03/21,11:02:26,05,10,1, 11.9,1,1, 1.348, 10448.902, 414.757, 52882.749 25/03/21,11:02:26,06,10,1, 11.9,1,1, 1.348, 10448.957, 414.737, 52882.680 25/03/21,11:02:26,07,10,1, 11.9,1,1, 1.348, 10448.930, 414.726, 52882.777 25/03/21,11:02:26,08,10,1, 11.9,1,1, 1.348, 10448.909, 414.723, 52882.709 25/03/21,11:02:26,09,10,1, 11.9,1,1, 1.348, 10448.940, 414.684, 52882.673 25/03/21,11:02:26,10,10,1, 11.9,1,1, 1.348, 10448.913, 414.718, 52882.757 25/03/21,11:02:26,11,10,1, 11.9,1,1, 1.348, 10448.949, 414.703, 52882.727 25/03/21,11:02:26,12,10,1, 11.9,1,1, 1.348, 10448.968, 414.710, 52882.747 25/03/21,11:02:26,13,10,1, 11.9,1,1, 1.348, 10448.937, 414.716, 52882.717 25/03/21,11:02:26,14,10,1, 11.9,1,1, 1.348, 10448.945, 414.716, 52882.778 25/03/21,11:02:26,15,10,1, 11.9,1,1, 1.348, 10448.969, 414.739, 52882.795 25/03/21,11:02:26,16,10,1, 11.9,1,1, 1.348, 10448.976, 414.724, 52882.724 25/03/21,11:02:26,17,10,1, 11.9,1,1, 1.348, 10448.986, 414.717, 52882.717 25/03/21,11:02:26,18,10,1, 11.9,1,1, 1.348, 10448.995, 414.691, 52882.699 25/03/21,11:02:26,19,10,1, 11.9,1,1, 1.348, 10448.974, 414.709, 52882.714 25/03/21,11:02:27,00,09,1, 11.9,1,1, 1.353, 10448.971, 414.709, 52882.714 25/03/21,11:02:27,01,09,1, 11.9,1,1, 1.353, 10448.970, 414.701, 52882.705 25/03/21,11:02:27,02,09,1, 11.9,1,1, 1.353, 10448.982, 414.701, 52882.783 25/03/21,11:02:27,03,09,1, 11.9,1,1, 1.353, 10448.990, 414.724, 52882.753 25/03/21,11:02:27,04,09,1, 11.9,1,1, 1.353, 10448.988, 414.736, 52882.764 25/03/21,11:02:27,05,09,1, 11.9,1,1, 1.353, 10448.996, 414.714, 52882.844 25/03/21,11:02:27,06,09,1, 11.9,1,1, 1.353, 10448.983, 414.696, 52882.711 25/03/21,11:02:27,07,09,1, 11.9,1,1, 1.353, 10449.014, 414.698, 52882.738 25/03/21,11:02:27,08,09,1, 11.9,1,1, 1.353, 10449.009, 414.684, 52882.729 25/03/21,11:02:27,09,09,1, 11.9,1,1, 1.353, 10448.989, 414.705, 52882.702 25/03/21,11:02:27,10,09,1, 11.9,1,1, 1.353, 10448.989, 414.703, 52882.757 25/03/21,11:02:27,11,09,1, 11.9,1,1, 1.353, 10449.000, 414.726, 52882.816 25/03/21,11:02:27,12,09,1, 11.9,1,1, 1.353, 10449.014, 414.714, 52882.772 25/03/21,11:02:27,13,09,1, 11.9,1,1, 1.353, 10448.996, 414.721, 52882.756 25/03/21,11:02:27,14,09,1, 11.9,1,1, 1.353, 10448.993, 414.697, 52882.781 25/03/21,11:02:27,15,09,1, 11.9,1,1, 1.353, 10449.006, 414.688, 52882.684 25/03/21,11:02:27,16,09,1, 11.9,1,1, 1.353, 10448.997, 414.692, 52882.799 25/03/21,11:02:27,17,09,1, 11.9,1,1, 1.353, 10449.012, 414.698, 52882.804 25/03/21,11:02:27,18,09,1, 11.9,1,1, 1.353, 10449.006, 414.676, 52882.824 25/03/21,11:02:27,19,09,1, 11.9,1,1, 1.353, 10449.029, 414.691, 52882.716 25/03/21,11:02:28,00,09,1, 11.9,1,1, 1.352, 10449.021, 414.691, 52882.716 25/03/21,11:02:28,01,09,1, 11.9,1,1, 1.352, 10449.026, 414.724, 52882.767 25/03/21,11:02:28,02,09,1, 11.9,1,1, 1.352, 10449.030, 414.719, 52882.706 25/03/21,11:02:28,03,09,1, 11.9,1,1, 1.352, 10449.033, 414.726, 52882.807 25/03/21,11:02:28,04,09,1, 11.9,1,1, 1.352, 10449.053, 414.701, 52882.726 25/03/21,11:02:28,05,09,1, 11.9,1,1, 1.352, 10449.005, 414.695, 52882.694 25/03/21,11:02:28,06,09,1, 11.9,1,1, 1.352, 10449.029, 414.709, 52882.776 25/03/21,11:02:28,07,09,1, 11.9,1,1, 1.352, 10449.033, 414.681, 52882.701 25/03/21,11:02:28,08,09,1, 11.9,1,1, 1.352, 10449.031, 414.679, 52882.672 25/03/21,11:02:28,09,09,1, 11.9,1,1, 1.352, 10449.034, 414.687, 52882.786 25/03/21,11:02:28,10,09,1, 11.9,1,1, 1.352, 10449.027, 414.705, 52882.724 25/03/21,11:02:28,11,09,1, 11.9,1,1, 1.352, 10449.056, 414.698, 52882.818 25/03/21,11:02:28,12,09,1, 11.9,1,1, 1.352, 10449.053, 414.696, 52882.822 25/03/21,11:02:28,13,09,1, 11.9,1,1, 1.352, 10449.025, 414.681, 52882.730 25/03/21,11:02:28,14,09,1, 11.9,1,1, 1.352, 10449.058, 414.690, 52882.683 25/03/21,11:02:28,15,09,1, 11.9,1,1, 1.352, 10449.048, 414.674, 52882.772 25/03/21,11:02:28,16,09,1, 11.9,1,1, 1.352, 10449.084, 414.696, 52882.749 25/03/21,11:02:28,17,09,1, 11.9,1,1, 1.352, 10449.042, 414.678, 52882.688 25/03/21,11:02:28,18,09,1, 11.9,1,1, 1.352, 10449.062, 414.704, 52882.764 25/03/21,11:02:28,19,09,1, 11.9,1,1, 1.352, 10449.065, 414.692, 52882.690 25/03/21,11:02:29,00,09,1, 11.9,1,1, 1.354, 10449.063, 414.692, 52882.690 25/03/21,11:02:29,01,09,1, 11.9,1,1, 1.354, 10449.093, 414.687, 52882.729 25/03/21,11:02:29,02,09,1, 11.9,1,1, 1.354, 10449.036, 414.692, 52882.720 25/03/21,11:02:29,03,09,1, 11.9,1,1, 1.354, 10449.043, 414.682, 52882.713 25/03/21,11:02:29,04,09,1, 11.9,1,1, 1.354, 10449.061, 414.672, 52882.909 25/03/21,11:02:29,05,09,1, 11.9,1,1, 1.354, 10449.075, 414.671, 52882.787 25/03/21,11:02:29,06,09,1, 11.9,1,1, 1.354, 10449.065, 414.700, 52882.689 25/03/21,11:02:29,07,09,1, 11.9,1,1, 1.354, 10449.082, 414.677, 52882.380 25/03/21,11:02:29,08,09,1, 11.9,1,1, 1.354, 10449.034, 414.711, 52882.741 25/03/21,11:02:29,09,09,1, 11.9,1,1, 1.354, 10449.048, 414.690, 52882.779 25/03/21,11:02:29,10,09,1, 11.9,1,1, 1.354, 10449.040, 414.686, 52882.740 25/03/21,11:02:29,11,09,1, 11.9,1,1, 1.354, 10449.062, 414.673, 52882.734 25/03/21,11:02:29,12,09,1, 11.9,1,1, 1.354, 10449.052, 414.666, 52882.747 25/03/21,11:02:29,13,09,1, 11.9,1,1, 1.354, 10449.034, 414.678, 52882.693 25/03/21,11:02:29,14,09,1, 11.9,1,1, 1.354, 10449.049, 414.699, 52882.735 25/03/21,11:02:29,15,09,1, 11.9,1,1, 1.354, 10449.078, 414.713, 52882.787 25/03/21,11:02:29,16,09,1, 11.9,1,1, 1.354, 10449.066, 414.710, 52882.716 25/03/21,11:02:29,17,09,1, 11.9,1,1, 1.354, 10449.077, 414.718, 52882.801 25/03/21,11:02:29,18,09,1, 11.9,1,1, 1.354, 10449.071, 414.690, 52882.742 25/03/21,11:02:29,19,09,1, 11.9,1,1, 1.354, 10449.103, 414.661, 52882.678 25/03/21,11:02:30,00,09,1, 11.9,1,1, 1.351, 10449.096, 414.661, 52882.678 25/03/21,11:02:30,01,09,1, 11.9,1,1, 1.351, 10449.064, 414.680, 52882.771 25/03/21,11:02:30,02,09,1, 11.9,1,1, 1.351, 10449.065, 414.667, 52882.826 25/03/21,11:02:30,03,09,1, 11.9,1,1, 1.351, 10449.097, 414.698, 52882.727 25/03/21,11:02:30,04,09,1, 11.9,1,1, 1.351, 10449.091, 414.707, 52882.821 25/03/21,11:02:30,05,09,1, 11.9,1,1, 1.351, 10449.091, 414.700, 52882.730 25/03/21,11:02:30,06,09,1, 11.9,1,1, 1.351, 10449.095, 414.699, 52882.709 25/03/21,11:02:30,07,09,1, 11.9,1,1, 1.351, 10449.103, 414.690, 52882.722 25/03/21,11:02:30,08,09,1, 11.9,1,1, 1.351, 10449.114, 414.673, 52882.685 25/03/21,11:02:30,09,09,1, 11.9,1,1, 1.351, 10449.091, 414.680, 52882.770 25/03/21,11:02:30,10,09,1, 11.9,1,1, 1.351, 10449.083, 414.677, 52882.802 25/03/21,11:02:30,11,09,1, 11.9,1,1, 1.351, 10449.076, 414.683, 52882.755 25/03/21,11:02:30,12,09,1, 11.9,1,1, 1.351, 10449.081, 414.688, 52882.757 25/03/21,11:02:30,13,09,1, 11.9,1,1, 1.351, 10449.088, 414.704, 52882.742 25/03/21,11:02:30,14,09,1, 11.9,1,1, 1.351, 10449.093, 414.703, 52882.785 25/03/21,11:02:30,15,09,1, 11.9,1,1, 1.351, 10449.091, 414.700, 52882.800 25/03/21,11:02:30,16,09,1, 11.9,1,1, 1.351, 10449.114, 414.698, 52882.808 25/03/21,11:02:30,17,09,1, 11.9,1,1, 1.351, 10449.108, 414.707, 52882.828 25/03/21,11:02:30,18,09,1, 11.9,1,1, 1.351, 10449.110, 414.660, 52882.726 25/03/21,11:02:30,19,09,1, 11.9,1,1, 1.351, 10449.116, 414.669, 52882.708 25/03/21,11:02:31,00,09,1, 12.0,1,1, 1.352, 10449.113, 414.669, 52882.708 25/03/21,11:02:31,01,09,1, 12.0,1,1, 1.352, 10449.111, 414.692, 52882.727 25/03/21,11:02:31,02,09,1, 12.0,1,1, 1.352, 10449.132, 414.703, 52882.780 25/03/21,11:02:31,03,09,1, 12.0,1,1, 1.352, 10449.099, 414.691, 52882.780 25/03/21,11:02:31,04,09,1, 12.0,1,1, 1.352, 10449.142, 414.691, 52882.833 25/03/21,11:02:31,05,09,1, 12.0,1,1, 1.352, 10449.126, 414.690, 52882.740 25/03/21,11:02:31,06,09,1, 12.0,1,1, 1.352, 10449.134, 414.674, 52882.796 25/03/21,11:02:31,07,09,1, 12.0,1,1, 1.352, 10449.140, 414.671, 52882.704 25/03/21,11:02:31,08,09,1, 12.0,1,1, 1.352, 10449.136, 414.681, 52882.758 25/03/21,11:02:31,09,09,1, 12.0,1,1, 1.352, 10449.129, 414.684, 52882.779 25/03/21,11:02:31,10,09,1, 12.0,1,1, 1.352, 10449.114, 414.680, 52882.798 25/03/21,11:02:31,11,09,1, 12.0,1,1, 1.352, 10449.144, 414.680, 52882.825 25/03/21,11:02:31,12,09,1, 12.0,1,1, 1.352, 10449.133, 414.702, 52882.783 25/03/21,11:02:31,13,09,1, 12.0,1,1, 1.352, 10449.142, 414.696, 52882.753 25/03/21,11:02:31,14,09,1, 12.0,1,1, 1.352, 10449.156, 414.697, 52882.767 25/03/21,11:02:31,15,09,1, 12.0,1,1, 1.352, 10449.130, 414.681, 52882.735 25/03/21,11:02:31,16,09,1, 12.0,1,1, 1.352, 10449.123, 414.654, 52882.787 25/03/21,11:02:31,17,09,1, 12.0,1,1, 1.352, 10449.136, 414.654, 52882.789 25/03/21,11:02:31,18,09,1, 12.0,1,1, 1.352, 10449.196, 414.670, 52882.763 25/03/21,11:02:31,19,09,1, 12.0,1,1, 1.352, 10449.153, 414.675, 52882.787 25/03/21,11:02:32,00,09,1, 11.9,1,1, 1.353, 10449.146, 414.675, 52882.787 25/03/21,11:02:32,01,09,1, 11.9,1,1, 1.353, 10449.181, 414.687, 52882.776 25/03/21,11:02:32,02,09,1, 11.9,1,1, 1.353, 10449.151, 414.689, 52882.816 25/03/21,11:02:32,03,09,1, 11.9,1,1, 1.353, 10449.151, 414.671, 52882.868 25/03/21,11:02:32,04,09,1, 11.9,1,1, 1.353, 10449.150, 414.671, 52882.752 25/03/21,11:02:32,05,09,1, 11.9,1,1, 1.353, 10449.150, 414.628, 52882.745 25/03/21,11:02:32,06,09,1, 11.9,1,1, 1.353, 10449.145, 414.653, 52882.735 25/03/21,11:02:32,07,09,1, 11.9,1,1, 1.353, 10449.140, 414.661, 52882.754 25/03/21,11:02:32,08,09,1, 11.9,1,1, 1.353, 10449.159, 414.696, 52882.858 25/03/21,11:02:32,09,09,1, 11.9,1,1, 1.353, 10449.154, 414.671, 52882.823 25/03/21,11:02:32,10,09,1, 11.9,1,1, 1.353, 10449.151, 414.695, 52882.793 25/03/21,11:02:32,11,09,1, 11.9,1,1, 1.353, 10449.149, 414.675, 52882.861 25/03/21,11:02:32,12,09,1, 11.9,1,1, 1.353, 10449.146, 414.676, 52882.747 25/03/21,11:02:32,13,09,1, 11.9,1,1, 1.353, 10449.153, 414.655, 52882.806 25/03/21,11:02:32,14,09,1, 11.9,1,1, 1.353, 10449.149, 414.624, 52882.730 25/03/21,11:02:32,15,09,1, 11.9,1,1, 1.353, 10449.146, 414.643, 52882.781 25/03/21,11:02:32,16,09,1, 11.9,1,1, 1.353, 10449.152, 414.655, 52882.818 25/03/21,11:02:32,17,09,1, 11.9,1,1, 1.353, 10449.128, 414.652, 52882.837 25/03/21,11:02:32,18,09,1, 11.9,1,1, 1.353, 10449.149, 414.672, 52882.805 25/03/21,11:02:32,19,09,1, 11.9,1,1, 1.353, 10449.145, 414.672, 52882.774 25/03/21,11:02:33,00,09,1, 11.9,1,1, 1.353, 10449.138, 414.672, 52882.774 25/03/21,11:02:33,01,09,1, 11.9,1,1, 1.353, 10449.122, 414.642, 52882.761 25/03/21,11:02:33,02,09,1, 11.9,1,1, 1.353, 10449.138, 414.675, 52882.731 25/03/21,11:02:33,03,09,1, 11.9,1,1, 1.353, 10449.121, 414.651, 52882.753 25/03/21,11:02:33,04,09,1, 11.9,1,1, 1.353, 10449.135, 414.639, 52882.739 25/03/21,11:02:33,05,09,1, 11.9,1,1, 1.353, 10449.149, 414.656, 52882.822 25/03/21,11:02:33,06,09,1, 11.9,1,1, 1.353, 10449.158, 414.648, 52882.724 25/03/21,11:02:33,07,09,1, 11.9,1,1, 1.353, 10449.131, 414.643, 52882.768 25/03/21,11:02:33,08,09,1, 11.9,1,1, 1.353, 10449.165, 414.661, 52882.755 25/03/21,11:02:33,09,09,1, 11.9,1,1, 1.353, 10449.158, 414.677, 52882.760 25/03/21,11:02:33,10,09,1, 11.9,1,1, 1.353, 10449.142, 414.676, 52882.809 25/03/21,11:02:33,11,09,1, 11.9,1,1, 1.353, 10449.155, 414.651, 52882.833 25/03/21,11:02:33,12,09,1, 11.9,1,1, 1.353, 10449.139, 414.630, 52882.749 25/03/21,11:02:33,13,09,1, 11.9,1,1, 1.353, 10449.131, 414.636, 52882.752 25/03/21,11:02:33,14,09,1, 11.9,1,1, 1.353, 10449.164, 414.623, 52882.795 25/03/21,11:02:33,15,09,1, 11.9,1,1, 1.353, 10449.161, 414.667, 52882.807 25/03/21,11:02:33,16,09,1, 11.9,1,1, 1.353, 10449.139, 414.666, 52882.850 25/03/21,11:02:33,17,09,1, 11.9,1,1, 1.353, 10449.136, 414.632, 52882.837 25/03/21,11:02:33,18,09,1, 11.9,1,1, 1.353, 10449.156, 414.650, 52882.811 25/03/21,11:02:33,19,09,1, 11.9,1,1, 1.353, 10449.134, 414.648, 52882.751 25/03/21,11:02:34,00,08,1, 11.9,1,1, 1.354, 10449.129, 414.648, 52882.751 25/03/21,11:02:34,01,08,1, 11.9,1,1, 1.354, 10449.144, 414.632, 52882.717 25/03/21,11:02:34,02,08,1, 11.9,1,1, 1.354, 10449.159, 414.636, 52882.750 25/03/21,11:02:34,03,08,1, 11.9,1,1, 1.354, 10449.159, 414.625, 52882.799 25/03/21,11:02:34,04,08,1, 11.9,1,1, 1.354, 10449.151, 414.641, 52882.848 25/03/21,11:02:34,05,08,1, 11.9,1,1, 1.354, 10449.149, 414.660, 52882.808 25/03/21,11:02:34,06,08,1, 11.9,1,1, 1.354, 10449.146, 414.641, 52882.821 25/03/21,11:02:34,07,08,1, 11.9,1,1, 1.354, 10449.142, 414.666, 52882.919 25/03/21,11:02:34,08,08,1, 11.9,1,1, 1.354, 10449.125, 414.625, 52882.695 25/03/21,11:02:34,09,08,1, 11.9,1,1, 1.354, 10449.166, 414.607, 52882.727 25/03/21,11:02:34,10,08,1, 11.9,1,1, 1.354, 10449.139, 414.628, 52882.815 25/03/21,11:02:34,11,08,1, 11.9,1,1, 1.354, 10449.156, 414.625, 52882.719 25/03/21,11:02:34,12,08,1, 11.9,1,1, 1.354, 10449.160, 414.635, 52882.750 25/03/21,11:02:34,13,08,1, 11.9,1,1, 1.354, 10449.154, 414.649, 52882.731 25/03/21,11:02:34,14,08,1, 11.9,1,1, 1.354, 10449.128, 414.641, 52882.807 25/03/21,11:02:34,15,08,1, 11.9,1,1, 1.354, 10449.150, 414.660, 52882.722 25/03/21,11:02:34,16,08,1, 11.9,1,1, 1.354, 10449.144, 414.645, 52882.764 25/03/21,11:02:34,17,08,1, 11.9,1,1, 1.354, 10449.152, 414.650, 52882.789 25/03/21,11:02:34,18,08,1, 11.9,1,1, 1.354, 10449.139, 414.621, 52882.726 25/03/21,11:02:34,19,08,1, 11.9,1,1, 1.354, 10449.132, 414.630, 52882.791 25/03/21,11:02:35,00,10,1, 11.9,1,1, 1.354, 10449.129, 414.630, 52882.791 25/03/21,11:02:35,01,10,1, 11.9,1,1, 1.354, 10449.149, 414.617, 52882.843 25/03/21,11:02:35,02,10,1, 11.9,1,1, 1.354, 10449.149, 414.630, 52882.742 25/03/21,11:02:35,03,10,1, 11.9,1,1, 1.354, 10449.133, 414.641, 52882.878 25/03/21,11:02:35,04,10,1, 11.9,1,1, 1.354, 10449.144, 414.642, 52882.843 25/03/21,11:02:35,05,10,1, 11.9,1,1, 1.354, 10449.146, 414.628, 52882.834 25/03/21,11:02:35,06,10,1, 11.9,1,1, 1.354, 10449.141, 414.629, 52882.734 25/03/21,11:02:35,07,10,1, 11.9,1,1, 1.354, 10449.115, 414.614, 52882.779 25/03/21,11:02:35,08,10,1, 11.9,1,1, 1.354, 10449.147, 414.603, 52882.687 25/03/21,11:02:35,09,10,1, 11.9,1,1, 1.354, 10449.112, 414.633, 52882.797 25/03/21,11:02:35,10,10,1, 11.9,1,1, 1.354, 10449.130, 414.615, 52882.751 25/03/21,11:02:35,11,10,1, 11.9,1,1, 1.354, 10449.109, 414.634, 52882.808 25/03/21,11:02:35,12,10,1, 11.9,1,1, 1.354, 10449.120, 414.643, 52882.834 25/03/21,11:02:35,13,10,1, 11.9,1,1, 1.354, 10449.113, 414.646, 52882.831 25/03/21,11:02:35,14,10,1, 11.9,1,1, 1.354, 10449.123, 414.627, 52882.790 25/03/21,11:02:35,15,10,1, 11.9,1,1, 1.354, 10449.132, 414.643, 52882.788 25/03/21,11:02:35,16,10,1, 11.9,1,1, 1.354, 10449.121, 414.591, 52882.736 25/03/21,11:02:35,17,10,1, 11.9,1,1, 1.354, 10449.116, 414.608, 52882.832 25/03/21,11:02:35,18,10,1, 11.9,1,1, 1.354, 10449.129, 414.602, 52882.822 25/03/21,11:02:35,19,10,1, 11.9,1,1, 1.354, 10449.098, 414.605, 52882.714 25/03/21,11:02:36,00,09,1, 12.0,1,1, 1.353, 10449.096, 414.605, 52882.714 25/03/21,11:02:36,01,09,1, 12.0,1,1, 1.353, 10449.142, 414.636, 52882.803 25/03/21,11:02:36,02,09,1, 12.0,1,1, 1.353, 10449.108, 414.645, 52882.792 25/03/21,11:02:36,03,09,1, 12.0,1,1, 1.353, 10449.117, 414.632, 52882.819 25/03/21,11:02:36,04,09,1, 12.0,1,1, 1.353, 10449.111, 414.641, 52882.846 25/03/21,11:02:36,05,09,1, 12.0,1,1, 1.353, 10449.112, 414.604, 52882.731 25/03/21,11:02:36,06,09,1, 12.0,1,1, 1.353, 10449.119, 414.605, 52882.723 25/03/21,11:02:36,07,09,1, 12.0,1,1, 1.353, 10449.108, 414.615, 52882.771 25/03/21,11:02:36,08,09,1, 12.0,1,1, 1.353, 10449.109, 414.628, 52882.728 25/03/21,11:02:36,09,09,1, 12.0,1,1, 1.353, 10449.107, 414.606, 52882.804 25/03/21,11:02:36,10,09,1, 12.0,1,1, 1.353, 10449.109, 414.632, 52882.784 25/03/21,11:02:36,11,09,1, 12.0,1,1, 1.353, 10449.120, 414.620, 52882.755 25/03/21,11:02:36,12,09,1, 12.0,1,1, 1.353, 10449.119, 414.627, 52882.774 25/03/21,11:02:36,13,09,1, 12.0,1,1, 1.353, 10449.109, 414.626, 52882.762 25/03/21,11:02:36,14,09,1, 12.0,1,1, 1.353, 10449.120, 414.612, 52882.731 25/03/21,11:02:36,15,09,1, 12.0,1,1, 1.353, 10449.086, 414.627, 52882.756 25/03/21,11:02:36,16,09,1, 12.0,1,1, 1.353, 10449.098, 414.600, 52882.781 25/03/21,11:02:36,17,09,1, 12.0,1,1, 1.353, 10449.103, 414.634, 52882.808 25/03/21,11:02:36,18,09,1, 12.0,1,1, 1.353, 10449.092, 414.616, 52882.820 25/03/21,11:02:36,19,09,1, 12.0,1,1, 1.353, 10449.092, 414.622, 52882.771 25/03/21,11:02:37,00,09,1, 11.9,1,1, 1.353, 10449.088, 414.622, 52882.771 25/03/21,11:02:37,01,09,1, 11.9,1,1, 1.353, 10449.113, 414.628, 52882.780 25/03/21,11:02:37,02,09,1, 11.9,1,1, 1.353, 10449.114, 414.632, 52882.808 25/03/21,11:02:37,03,09,1, 11.9,1,1, 1.353, 10449.106, 414.611, 52882.790 25/03/21,11:02:37,04,09,1, 11.9,1,1, 1.353, 10449.096, 414.615, 52882.799 25/03/21,11:02:37,05,09,1, 11.9,1,1, 1.353, 10449.082, 414.604, 52882.755 25/03/21,11:02:37,06,09,1, 11.9,1,1, 1.353, 10449.084, 414.617, 52882.735 25/03/21,11:02:37,07,09,1, 11.9,1,1, 1.353, 10449.080, 414.625, 52882.796 25/03/21,11:02:37,08,09,1, 11.9,1,1, 1.353, 10449.077, 414.665, 52882.721 25/03/21,11:02:37,09,09,1, 11.9,1,1, 1.353, 10449.075, 414.669, 52882.802 25/03/21,11:02:37,10,09,1, 11.9,1,1, 1.353, 10449.082, 414.654, 52882.842 25/03/21,11:02:37,11,09,1, 11.9,1,1, 1.353, 10449.072, 414.680, 52882.735 25/03/21,11:02:37,12,09,1, 11.9,1,1, 1.353, 10449.077, 414.643, 52882.734 25/03/21,11:02:37,13,09,1, 11.9,1,1, 1.353, 10449.059, 414.645, 52882.780 25/03/21,11:02:37,14,09,1, 11.9,1,1, 1.353, 10449.068, 414.642, 52882.814 25/03/21,11:02:37,15,09,1, 11.9,1,1, 1.353, 10449.078, 414.635, 52882.752 25/03/21,11:02:37,16,09,1, 11.9,1,1, 1.353, 10449.092, 414.662, 52882.824 25/03/21,11:02:37,17,09,1, 11.9,1,1, 1.353, 10449.075, 414.648, 52882.790 25/03/21,11:02:37,18,09,1, 11.9,1,1, 1.353, 10449.060, 414.668, 52882.792 25/03/21,11:02:37,19,09,1, 11.9,1,1, 1.353, 10449.061, 414.643, 52882.677 25/03/21,11:02:38,00,10,1, 11.9,1,1, 1.352, 10449.054, 414.643, 52882.677 25/03/21,11:02:38,01,10,1, 11.9,1,1, 1.352, 10449.071, 414.667, 52882.755 25/03/21,11:02:38,02,10,1, 11.9,1,1, 1.352, 10449.055, 414.657, 52882.820 25/03/21,11:02:38,03,10,1, 11.9,1,1, 1.352, 10449.063, 414.649, 52882.795 25/03/21,11:02:38,04,10,1, 11.9,1,1, 1.352, 10449.058, 414.662, 52882.780 25/03/21,11:02:38,05,10,1, 11.9,1,1, 1.352, 10449.058, 414.674, 52882.776 25/03/21,11:02:38,06,10,1, 11.9,1,1, 1.352, 10449.069, 414.688, 52882.743 25/03/21,11:02:38,07,10,1, 11.9,1,1, 1.352, 10449.090, 414.685, 52882.816 25/03/21,11:02:38,08,10,1, 11.9,1,1, 1.352, 10449.064, 414.678, 52882.856 25/03/21,11:02:38,09,10,1, 11.9,1,1, 1.352, 10449.054, 414.686, 52882.862 25/03/21,11:02:38,10,10,1, 11.9,1,1, 1.352, 10449.063, 414.669, 52882.841 25/03/21,11:02:38,11,10,1, 11.9,1,1, 1.352, 10449.039, 414.668, 52882.880 25/03/21,11:02:38,12,10,1, 11.9,1,1, 1.352, 10449.048, 414.664, 52882.772 25/03/21,11:02:38,13,10,1, 11.9,1,1, 1.352, 10449.069, 414.643, 52882.798 25/03/21,11:02:38,14,10,1, 11.9,1,1, 1.352, 10449.065, 414.655, 52882.807 25/03/21,11:02:38,15,10,1, 11.9,1,1, 1.352, 10449.073, 414.655, 52882.856 25/03/21,11:02:38,16,10,1, 11.9,1,1, 1.352, 10449.075, 414.672, 52882.806 25/03/21,11:02:38,17,10,1, 11.9,1,1, 1.352, 10449.058, 414.697, 52882.860 25/03/21,11:02:38,18,10,1, 11.9,1,1, 1.352, 10449.075, 414.663, 52882.759 25/03/21,11:02:38,19,10,1, 11.9,1,1, 1.352, 10449.082, 414.675, 52882.771 25/03/21,11:02:39,00,08,1, 11.9,1,1, 1.349, 10449.079, 414.675, 52882.771 25/03/21,11:02:39,01,08,1, 11.9,1,1, 1.349, 10449.061, 414.666, 52882.825 25/03/21,11:02:39,02,08,1, 11.9,1,1, 1.349, 10449.070, 414.661, 52882.889 25/03/21,11:02:39,03,08,1, 11.9,1,1, 1.349, 10449.046, 414.657, 52882.799 25/03/21,11:02:39,04,08,1, 11.9,1,1, 1.349, 10449.041, 414.650, 52882.784 25/03/21,11:02:39,05,08,1, 11.9,1,1, 1.349, 10449.084, 414.679, 52882.815 25/03/21,11:02:39,06,08,1, 11.9,1,1, 1.349, 10449.056, 414.683, 52882.771 25/03/21,11:02:39,07,08,1, 11.9,1,1, 1.349, 10449.081, 414.683, 52882.744 25/03/21,11:02:39,08,08,1, 11.9,1,1, 1.349, 10449.084, 414.658, 52882.763 25/03/21,11:02:39,09,08,1, 11.9,1,1, 1.349, 10449.038, 414.669, 52882.774 25/03/21,11:02:39,10,08,1, 11.9,1,1, 1.349, 10449.074, 414.663, 52882.851 25/03/21,11:02:39,11,08,1, 11.9,1,1, 1.349, 10449.083, 414.675, 52882.805 25/03/21,11:02:39,12,08,1, 11.9,1,1, 1.349, 10449.060, 414.645, 52882.765 25/03/21,11:02:39,13,08,1, 11.9,1,1, 1.349, 10449.070, 414.661, 52882.760 25/03/21,11:02:39,14,08,1, 11.9,1,1, 1.349, 10449.081, 414.685, 52882.771 25/03/21,11:02:39,15,08,1, 11.9,1,1, 1.349, 10449.078, 414.704, 52882.878 25/03/21,11:02:39,16,08,1, 11.9,1,1, 1.349, 10449.073, 414.676, 52882.787 25/03/21,11:02:39,17,08,1, 11.9,1,1, 1.349, 10449.071, 414.674, 52882.820 25/03/21,11:02:39,18,08,1, 11.9,1,1, 1.349, 10449.098, 414.668, 52882.792 25/03/21,11:02:39,19,08,1, 11.9,1,1, 1.349, 10449.057, 414.659, 52882.748 25/03/21,11:02:40,00,09,1, 12.0,1,1, 1.350, 10449.054, 414.659, 52882.748 25/03/21,11:02:40,01,09,1, 12.0,1,1, 1.350, 10449.074, 414.661, 52882.796 25/03/21,11:02:40,02,09,1, 12.0,1,1, 1.350, 10449.067, 414.718, 52882.886 25/03/21,11:02:40,03,09,1, 12.0,1,1, 1.350, 10449.073, 414.715, 52882.911 25/03/21,11:02:40,04,09,1, 12.0,1,1, 1.350, 10449.073, 414.679, 52882.787 25/03/21,11:02:40,05,09,1, 12.0,1,1, 1.350, 10449.084, 414.669, 52882.758 25/03/21,11:02:40,06,09,1, 12.0,1,1, 1.350, 10449.070, 414.674, 52882.837 25/03/21,11:02:40,07,09,1, 12.0,1,1, 1.350, 10449.073, 414.665, 52882.847 25/03/21,11:02:40,08,09,1, 12.0,1,1, 1.350, 10449.048, 414.651, 52882.817 25/03/21,11:02:40,09,09,1, 12.0,1,1, 1.350, 10449.069, 414.665, 52882.780 25/03/21,11:02:40,10,09,1, 12.0,1,1, 1.350, 10449.065, 414.675, 52882.872 25/03/21,11:02:40,11,09,1, 12.0,1,1, 1.350, 10449.059, 414.661, 52882.737 25/03/21,11:02:40,12,09,1, 12.0,1,1, 1.350, 10449.077, 414.692, 52882.755 25/03/21,11:02:40,13,09,1, 12.0,1,1, 1.350, 10449.079, 414.676, 52882.809 25/03/21,11:02:40,14,09,1, 12.0,1,1, 1.350, 10449.085, 414.695, 52882.859 25/03/21,11:02:40,15,09,1, 12.0,1,1, 1.350, 10449.072, 414.689, 52882.767 25/03/21,11:02:40,16,09,1, 12.0,1,1, 1.350, 10449.071, 414.662, 52882.690 25/03/21,11:02:40,17,09,1, 12.0,1,1, 1.350, 10449.065, 414.649, 52882.714 25/03/21,11:02:40,18,09,1, 12.0,1,1, 1.350, 10449.079, 414.665, 52882.723 25/03/21,11:02:40,19,09,1, 12.0,1,1, 1.350, 10449.076, 414.674, 52882.774 25/03/21,11:02:41,00,09,1, 11.9,1,1, 1.356, 10449.071, 414.674, 52882.774 25/03/21,11:02:41,01,09,1, 11.9,1,1, 1.356, 10449.081, 414.692, 52882.814 25/03/21,11:02:41,02,09,1, 11.9,1,1, 1.356, 10449.066, 414.677, 52882.773 25/03/21,11:02:41,03,09,1, 11.9,1,1, 1.356, 10449.063, 414.684, 52882.857 25/03/21,11:02:41,04,09,1, 11.9,1,1, 1.356, 10449.086, 414.693, 52882.845 25/03/21,11:02:41,05,09,1, 11.9,1,1, 1.356, 10449.092, 414.676, 52882.749 25/03/21,11:02:41,06,09,1, 11.9,1,1, 1.356, 10449.084, 414.682, 52882.770 25/03/21,11:02:41,07,09,1, 11.9,1,1, 1.356, 10449.091, 414.656, 52882.713 25/03/21,11:02:41,08,09,1, 11.9,1,1, 1.356, 10449.103, 414.671, 52882.784 25/03/21,11:02:41,09,09,1, 11.9,1,1, 1.356, 10449.094, 414.689, 52882.793 25/03/21,11:02:41,10,09,1, 11.9,1,1, 1.356, 10449.097, 414.695, 52882.825 25/03/21,11:02:41,11,09,1, 11.9,1,1, 1.356, 10449.062, 414.665, 52882.787 25/03/21,11:02:41,12,09,1, 11.9,1,1, 1.356, 10449.096, 414.699, 52882.819 25/03/21,11:02:41,13,09,1, 11.9,1,1, 1.356, 10449.077, 414.674, 52882.737 25/03/21,11:02:41,14,09,1, 11.9,1,1, 1.356, 10449.080, 414.689, 52882.810 25/03/21,11:02:41,15,09,1, 11.9,1,1, 1.356, 10449.095, 414.673, 52882.788 25/03/21,11:02:41,16,09,1, 11.9,1,1, 1.356, 10449.082, 414.645, 52882.814 25/03/21,11:02:41,17,09,1, 11.9,1,1, 1.356, 10449.096, 414.652, 52882.763 25/03/21,11:02:41,18,09,1, 11.9,1,1, 1.356, 10449.093, 414.663, 52882.708 25/03/21,11:02:41,19,09,1, 11.9,1,1, 1.356, 10449.074, 414.652, 52882.703 25/03/21,11:02:42,00,08,1, 12.0,1,1, 1.355, 10449.071, 414.652, 52882.703 25/03/21,11:02:42,01,08,1, 12.0,1,1, 1.355, 10449.107, 414.670, 52882.747 25/03/21,11:02:42,02,08,1, 12.0,1,1, 1.355, 10449.099, 414.672, 52882.861 25/03/21,11:02:42,03,08,1, 12.0,1,1, 1.355, 10449.086, 414.677, 52882.782 25/03/21,11:02:42,04,08,1, 12.0,1,1, 1.355, 10449.114, 414.659, 52882.816 25/03/21,11:02:42,05,08,1, 12.0,1,1, 1.355, 10449.094, 414.649, 52882.817 25/03/21,11:02:42,06,08,1, 12.0,1,1, 1.355, 10449.096, 414.646, 52882.730 25/03/21,11:02:42,07,08,1, 12.0,1,1, 1.355, 10449.094, 414.662, 52882.758 25/03/21,11:02:42,08,08,1, 12.0,1,1, 1.355, 10449.107, 414.665, 52882.777 25/03/21,11:02:42,09,08,1, 12.0,1,1, 1.355, 10449.107, 414.662, 52882.823 25/03/21,11:02:42,10,08,1, 12.0,1,1, 1.355, 10449.118, 414.681, 52882.828 25/03/21,11:02:42,11,08,1, 12.0,1,1, 1.355, 10449.085, 414.662, 52882.809 25/03/21,11:02:42,12,08,1, 12.0,1,1, 1.355, 10449.084, 414.669, 52882.783 25/03/21,11:02:42,13,08,1, 12.0,1,1, 1.355, 10449.094, 414.673, 52882.817 25/03/21,11:02:42,14,08,1, 12.0,1,1, 1.355, 10449.104, 414.648, 52882.797 25/03/21,11:02:42,15,08,1, 12.0,1,1, 1.355, 10449.092, 414.646, 52882.777 25/03/21,11:02:42,16,08,1, 12.0,1,1, 1.355, 10449.095, 414.665, 52882.829 25/03/21,11:02:42,17,08,1, 12.0,1,1, 1.355, 10449.102, 414.638, 52882.811 25/03/21,11:02:42,18,08,1, 12.0,1,1, 1.355, 10449.102, 414.673, 52882.837 25/03/21,11:02:42,19,08,1, 12.0,1,1, 1.355, 10449.121, 414.679, 52882.751 25/03/21,11:02:43,00,09,1, 11.9,1,1, 1.353, 10449.121, 414.679, 52882.751 25/03/21,11:02:43,01,09,1, 11.9,1,1, 1.353, 10449.128, 414.664, 52882.734 25/03/21,11:02:43,02,09,1, 11.9,1,1, 1.353, 10449.099, 414.648, 52882.800 25/03/21,11:02:43,03,09,1, 11.9,1,1, 1.353, 10449.085, 414.645, 52882.765 25/03/21,11:02:43,04,09,1, 11.9,1,1, 1.353, 10449.105, 414.636, 52882.780 25/03/21,11:02:43,05,09,1, 11.9,1,1, 1.353, 10449.121, 414.638, 52882.757 25/03/21,11:02:43,06,09,1, 11.9,1,1, 1.353, 10449.119, 414.635, 52882.719 25/03/21,11:02:43,07,09,1, 11.9,1,1, 1.353, 10449.081, 414.666, 52882.816 25/03/21,11:02:43,08,09,1, 11.9,1,1, 1.353, 10449.100, 414.649, 52882.786 25/03/21,11:02:43,09,09,1, 11.9,1,1, 1.353, 10449.110, 414.636, 52882.849 25/03/21,11:02:43,10,09,1, 11.9,1,1, 1.353, 10449.128, 414.646, 52882.826 25/03/21,11:02:43,11,09,1, 11.9,1,1, 1.353, 10449.108, 414.632, 52882.841 25/03/21,11:02:43,12,09,1, 11.9,1,1, 1.353, 10449.112, 414.620, 52882.775 25/03/21,11:02:43,13,09,1, 11.9,1,1, 1.353, 10449.121, 414.629, 52882.782 25/03/21,11:02:43,14,09,1, 11.9,1,1, 1.353, 10449.132, 414.641, 52882.789 25/03/21,11:02:43,15,09,1, 11.9,1,1, 1.353, 10449.126, 414.654, 52882.850 25/03/21,11:02:43,16,09,1, 11.9,1,1, 1.353, 10449.134, 414.651, 52882.774 25/03/21,11:02:43,17,09,1, 11.9,1,1, 1.353, 10449.128, 414.651, 52882.859 25/03/21,11:02:43,18,09,1, 11.9,1,1, 1.353, 10449.109, 414.633, 52882.735 25/03/21,11:02:43,19,09,1, 11.9,1,1, 1.353, 10449.116, 414.639, 52882.782 25/03/21,11:02:44,00,09,1, 11.9,1,1, 1.348, 10449.113, 414.639, 52882.782 25/03/21,11:02:44,01,09,1, 11.9,1,1, 1.348, 10449.151, 414.627, 52882.779 25/03/21,11:02:44,02,09,1, 11.9,1,1, 1.348, 10449.138, 414.604, 52882.810 25/03/21,11:02:44,03,09,1, 11.9,1,1, 1.348, 10449.128, 414.605, 52882.756 25/03/21,11:02:44,04,09,1, 11.9,1,1, 1.348, 10449.112, 414.632, 52882.735 25/03/21,11:02:44,05,09,1, 11.9,1,1, 1.348, 10449.118, 414.624, 52882.679 25/03/21,11:02:44,06,09,1, 11.9,1,1, 1.348, 10449.133, 414.635, 52882.779 25/03/21,11:02:44,07,09,1, 11.9,1,1, 1.348, 10449.130, 414.653, 52882.719 25/03/21,11:02:44,08,09,1, 11.9,1,1, 1.348, 10449.128, 414.625, 52882.734 25/03/21,11:02:44,09,09,1, 11.9,1,1, 1.348, 10449.142, 414.597, 52882.770 25/03/21,11:02:44,10,09,1, 11.9,1,1, 1.348, 10449.145, 414.615, 52882.838 25/03/21,11:02:44,11,09,1, 11.9,1,1, 1.348, 10449.106, 414.618, 52882.767 25/03/21,11:02:44,12,09,1, 11.9,1,1, 1.348, 10449.157, 414.614, 52882.798 25/03/21,11:02:44,13,09,1, 11.9,1,1, 1.348, 10449.125, 414.628, 52882.820 25/03/21,11:02:44,14,09,1, 11.9,1,1, 1.348, 10449.157, 414.615, 52882.837 25/03/21,11:02:44,15,09,1, 11.9,1,1, 1.348, 10449.137, 414.626, 52882.779 25/03/21,11:02:44,16,09,1, 11.9,1,1, 1.348, 10449.160, 414.624, 52882.736 25/03/21,11:02:44,17,09,1, 11.9,1,1, 1.348, 10449.139, 414.597, 52882.760 25/03/21,11:02:44,18,09,1, 11.9,1,1, 1.348, 10449.131, 414.601, 52882.694 25/03/21,11:02:44,19,09,1, 11.9,1,1, 1.348, 10449.145, 414.602, 52882.758 25/03/21,11:02:45,00,07,1, 11.8,1,1, 1.350, 10449.138, 414.602, 52882.758 25/03/21,11:02:45,01,07,1, 11.8,1,1, 1.350, 10449.134, 414.575, 52882.745 25/03/21,11:02:45,02,07,1, 11.8,1,1, 1.350, 10449.159, 414.591, 52882.706 25/03/21,11:02:45,03,07,1, 11.8,1,1, 1.350, 10449.140, 414.595, 52882.785 25/03/21,11:02:45,04,07,1, 11.8,1,1, 1.350, 10449.153, 414.603, 52882.759 25/03/21,11:02:45,05,07,1, 11.8,1,1, 1.350, 10449.154, 414.592, 52882.780 25/03/21,11:02:45,06,07,1, 11.8,1,1, 1.350, 10449.168, 414.572, 52882.662 25/03/21,11:02:45,07,07,1, 11.8,1,1, 1.350, 10449.191, 414.569, 52882.702 25/03/21,11:02:45,08,07,1, 11.8,1,1, 1.350, 10449.183, 414.579, 52882.766 25/03/21,11:02:45,09,07,1, 11.8,1,1, 1.350, 10449.163, 414.589, 52882.727 25/03/21,11:02:45,10,07,1, 11.8,1,1, 1.350, 10449.150, 414.592, 52882.805 25/03/21,11:02:45,11,07,1, 11.8,1,1, 1.350, 10449.156, 414.620, 52882.713 25/03/21,11:02:45,12,07,1, 11.8,1,1, 1.350, 10449.172, 414.617, 52882.715 25/03/21,11:02:45,13,07,1, 11.8,1,1, 1.350, 10449.137, 414.607, 52882.811 25/03/21,11:02:45,14,07,1, 11.8,1,1, 1.350, 10449.153, 414.612, 52882.707 25/03/21,11:02:45,15,07,1, 11.8,1,1, 1.350, 10449.162, 414.599, 52882.750 25/03/21,11:02:45,16,07,1, 11.8,1,1, 1.350, 10449.149, 414.595, 52882.755 25/03/21,11:02:45,17,07,1, 11.8,1,1, 1.350, 10449.168, 414.588, 52882.692 25/03/21,11:02:45,18,07,1, 11.8,1,1, 1.350, 10449.175, 414.571, 52882.693 25/03/21,11:02:45,19,07,1, 11.8,1,1, 1.350, 10449.188, 414.579, 52882.713 25/03/21,11:02:46,00,08,1, 12.0,1,1, 1.355, 10449.188, 414.579, 52882.713 25/03/21,11:02:46,01,08,1, 12.0,1,1, 1.355, 10449.185, 414.596, 52882.715 25/03/21,11:02:46,02,08,1, 12.0,1,1, 1.355, 10449.147, 414.620, 52882.783 25/03/21,11:02:46,03,08,1, 12.0,1,1, 1.355, 10449.193, 414.604, 52882.811 25/03/21,11:02:46,04,08,1, 12.0,1,1, 1.355, 10449.183, 414.605, 52882.762 25/03/21,11:02:46,05,08,1, 12.0,1,1, 1.355, 10449.158, 414.577, 52882.762 25/03/21,11:02:46,06,08,1, 12.0,1,1, 1.355, 10449.174, 414.561, 52882.693 25/03/21,11:02:46,07,08,1, 12.0,1,1, 1.355, 10449.169, 414.552, 52882.659 25/03/21,11:02:46,08,08,1, 12.0,1,1, 1.355, 10449.180, 414.566, 52882.787 25/03/21,11:02:46,09,08,1, 12.0,1,1, 1.355, 10449.164, 414.566, 52882.765 25/03/21,11:02:46,10,08,1, 12.0,1,1, 1.355, 10449.152, 414.585, 52882.733 25/03/21,11:02:46,11,08,1, 12.0,1,1, 1.355, 10449.172, 414.581, 52882.651 25/03/21,11:02:46,12,08,1, 12.0,1,1, 1.355, 10449.183, 414.602, 52882.704 25/03/21,11:02:46,13,08,1, 12.0,1,1, 1.355, 10449.172, 414.590, 52882.696 25/03/21,11:02:46,14,08,1, 12.0,1,1, 1.355, 10449.189, 414.576, 52882.716 25/03/21,11:02:46,15,08,1, 12.0,1,1, 1.355, 10449.171, 414.589, 52882.800 25/03/21,11:02:46,16,08,1, 12.0,1,1, 1.355, 10449.185, 414.597, 52882.733 25/03/21,11:02:46,17,08,1, 12.0,1,1, 1.355, 10449.173, 414.568, 52882.724 25/03/21,11:02:46,18,08,1, 12.0,1,1, 1.355, 10449.182, 414.590, 52882.674 25/03/21,11:02:46,19,08,1, 12.0,1,1, 1.355, 10449.199, 414.564, 52882.750 25/03/21,11:02:47,00,08,1, 11.9,1,1, 1.355, 10449.196, 414.564, 52882.750 25/03/21,11:02:47,01,08,1, 11.9,1,1, 1.355, 10449.194, 414.608, 52882.773 25/03/21,11:02:47,02,08,1, 11.9,1,1, 1.355, 10449.190, 414.588, 52882.704 25/03/21,11:02:47,03,08,1, 11.9,1,1, 1.355, 10449.205, 414.587, 52882.735 25/03/21,11:02:47,04,08,1, 11.9,1,1, 1.355, 10449.181, 414.567, 52882.773 25/03/21,11:02:47,05,08,1, 11.9,1,1, 1.355, 10449.188, 414.560, 52882.697 25/03/21,11:02:47,06,08,1, 11.9,1,1, 1.355, 10449.176, 414.548, 52882.704 25/03/21,11:02:47,07,08,1, 11.9,1,1, 1.355, 10449.200, 414.576, 52882.685 25/03/21,11:02:47,08,08,1, 11.9,1,1, 1.355, 10449.181, 414.561, 52882.723 25/03/21,11:02:47,09,08,1, 11.9,1,1, 1.355, 10449.186, 414.591, 52882.713 25/03/21,11:02:47,10,08,1, 11.9,1,1, 1.355, 10449.189, 414.602, 52882.803 25/03/21,11:02:47,11,08,1, 11.9,1,1, 1.355, 10449.195, 414.583, 52882.682 25/03/21,11:02:47,12,08,1, 11.9,1,1, 1.355, 10449.204, 414.581, 52882.693 25/03/21,11:02:47,13,08,1, 11.9,1,1, 1.355, 10449.178, 414.576, 52882.713 25/03/21,11:02:47,14,08,1, 11.9,1,1, 1.355, 10449.203, 414.558, 52882.736 25/03/21,11:02:47,15,08,1, 11.9,1,1, 1.355, 10449.178, 414.557, 52882.707 25/03/21,11:02:47,16,08,1, 11.9,1,1, 1.355, 10449.224, 414.555, 52882.769 25/03/21,11:02:47,17,08,1, 11.9,1,1, 1.355, 10449.208, 414.580, 52882.709 25/03/21,11:02:47,18,08,1, 11.9,1,1, 1.355, 10449.200, 414.556, 52882.710 25/03/21,11:02:47,19,08,1, 11.9,1,1, 1.355, 10449.206, 414.574, 52882.707 25/03/21,11:02:48,00,08,1, 11.9,1,1, 1.352, 10449.204, 414.574, 52882.707 25/03/21,11:02:48,01,08,1, 11.9,1,1, 1.352, 10449.197, 414.573, 52882.741 25/03/21,11:02:48,02,08,1, 11.9,1,1, 1.352, 10449.209, 414.559, 52882.694 25/03/21,11:02:48,03,08,1, 11.9,1,1, 1.352, 10449.193, 414.560, 52882.758 25/03/21,11:02:48,04,08,1, 11.9,1,1, 1.352, 10449.209, 414.559, 52882.699 25/03/21,11:02:48,05,08,1, 11.9,1,1, 1.352, 10449.202, 414.549, 52882.676 25/03/21,11:02:48,06,08,1, 11.9,1,1, 1.352, 10449.218, 414.539, 52882.646 25/03/21,11:02:48,07,08,1, 11.9,1,1, 1.352, 10449.215, 414.550, 52882.678 25/03/21,11:02:48,08,08,1, 11.9,1,1, 1.352, 10449.205, 414.545, 52882.689 25/03/21,11:02:48,09,08,1, 11.9,1,1, 1.352, 10449.241, 414.587, 52882.788 25/03/21,11:02:48,10,08,1, 11.9,1,1, 1.352, 10449.220, 414.549, 52882.720 25/03/21,11:02:48,11,08,1, 11.9,1,1, 1.352, 10449.205, 414.547, 52882.662 25/03/21,11:02:48,12,08,1, 11.9,1,1, 1.352, 10449.193, 414.541, 52882.653 25/03/21,11:02:48,13,08,1, 11.9,1,1, 1.352, 10449.203, 414.531, 52882.740 25/03/21,11:02:48,14,08,1, 11.9,1,1, 1.352, 10449.192, 414.525, 52882.647 25/03/21,11:02:48,15,08,1, 11.9,1,1, 1.352, 10449.198, 414.530, 52882.739 25/03/21,11:02:48,16,08,1, 11.9,1,1, 1.352, 10449.192, 414.521, 52882.714 25/03/21,11:02:48,17,08,1, 11.9,1,1, 1.352, 10449.233, 414.536, 52882.720 25/03/21,11:02:48,18,08,1, 11.9,1,1, 1.352, 10449.233, 414.534, 52882.687 25/03/21,11:02:48,19,08,1, 11.9,1,1, 1.352, 10449.227, 414.552, 52882.831 25/03/21,11:02:49,00,08,1, 11.9,1,1, 1.352, 10449.221, 414.552, 52882.831 25/03/21,11:02:49,01,08,1, 11.9,1,1, 1.352, 10449.195, 414.526, 52882.857 25/03/21,11:02:49,02,08,1, 11.9,1,1, 1.352, 10449.186, 414.503, 52882.717 25/03/21,11:02:49,03,08,1, 11.9,1,1, 1.352, 10449.203, 414.535, 52882.734 25/03/21,11:02:49,04,08,1, 11.9,1,1, 1.352, 10449.203, 414.515, 52882.698 25/03/21,11:02:49,05,08,1, 11.9,1,1, 1.352, 10449.214, 414.524, 52882.713 25/03/21,11:02:49,06,08,1, 11.9,1,1, 1.352, 10449.223, 414.528, 52882.753 25/03/21,11:02:49,07,08,1, 11.9,1,1, 1.352, 10449.219, 414.541, 52882.715 25/03/21,11:02:49,08,08,1, 11.9,1,1, 1.352, 10449.224, 414.532, 52882.704 25/03/21,11:02:49,09,08,1, 11.9,1,1, 1.352, 10449.196, 414.528, 52882.747 25/03/21,11:02:49,10,08,1, 11.9,1,1, 1.352, 10449.221, 414.491, 52882.640 25/03/21,11:02:49,11,08,1, 11.9,1,1, 1.352, 10449.208, 414.509, 52882.735 25/03/21,11:02:49,12,08,1, 11.9,1,1, 1.352, 10449.212, 414.481, 52882.738 25/03/21,11:02:49,13,08,1, 11.9,1,1, 1.352, 10449.219, 414.502, 52882.735 25/03/21,11:02:49,14,08,1, 11.9,1,1, 1.352, 10449.239, 414.499, 52882.678 25/03/21,11:02:49,15,08,1, 11.9,1,1, 1.352, 10449.205, 414.520, 52882.664 25/03/21,11:02:49,16,08,1, 11.9,1,1, 1.352, 10449.242, 414.515, 52882.720 25/03/21,11:02:49,17,08,1, 11.9,1,1, 1.352, 10449.207, 414.487, 52882.710 25/03/21,11:02:49,18,08,1, 11.9,1,1, 1.352, 10449.229, 414.484, 52882.642 25/03/21,11:02:49,19,08,1, 11.9,1,1, 1.352, 10449.241, 414.466, 52882.563 25/03/21,11:02:50,00,09,1, 11.9,1,1, 1.353, 10449.238, 414.466, 52882.563 25/03/21,11:02:50,01,09,1, 11.9,1,1, 1.353, 10449.212, 414.465, 52882.621 25/03/21,11:02:50,02,09,1, 11.9,1,1, 1.353, 10449.202, 414.450, 52882.671 25/03/21,11:02:50,03,09,1, 11.9,1,1, 1.353, 10449.219, 414.466, 52882.704 25/03/21,11:02:50,04,09,1, 11.9,1,1, 1.353, 10449.220, 414.494, 52882.720 25/03/21,11:02:50,05,09,1, 11.9,1,1, 1.353, 10449.204, 414.467, 52882.664 25/03/21,11:02:50,06,09,1, 11.9,1,1, 1.353, 10449.212, 414.462, 52882.685 25/03/21,11:02:50,07,09,1, 11.9,1,1, 1.353, 10449.207, 414.432, 52882.683 25/03/21,11:02:50,08,09,1, 11.9,1,1, 1.353, 10449.198, 414.455, 52882.669 25/03/21,11:02:50,09,09,1, 11.9,1,1, 1.353, 10449.195, 414.424, 52882.713 25/03/21,11:02:50,10,09,1, 11.9,1,1, 1.353, 10449.227, 414.429, 52882.731 25/03/21,11:02:50,11,09,1, 11.9,1,1, 1.353, 10449.221, 414.417, 52882.689 25/03/21,11:02:50,12,09,1, 11.9,1,1, 1.353, 10449.231, 414.443, 52882.648 25/03/21,11:02:50,13,09,1, 11.9,1,1, 1.353, 10449.233, 414.443, 52882.641 25/03/21,11:02:50,14,09,1, 11.9,1,1, 1.353, 10449.227, 414.429, 52882.655 25/03/21,11:02:50,15,09,1, 11.9,1,1, 1.353, 10449.229, 414.430, 52882.717 25/03/21,11:02:50,16,09,1, 11.9,1,1, 1.353, 10449.244, 414.415, 52882.716 25/03/21,11:02:50,17,09,1, 11.9,1,1, 1.353, 10449.227, 414.380, 52882.658 25/03/21,11:02:50,18,09,1, 11.9,1,1, 1.353, 10449.240, 414.391, 52882.636 25/03/21,11:02:50,19,09,1, 11.9,1,1, 1.353, 10449.236, 414.387, 52882.663 25/03/21,11:02:51,00,08,1, 11.9,1,1, 1.352, 10449.229, 414.387, 52882.663 25/03/21,11:02:51,01,08,1, 11.9,1,1, 1.352, 10449.217, 414.419, 52882.798 25/03/21,11:02:51,02,08,1, 11.9,1,1, 1.352, 10449.252, 414.404, 52882.785 25/03/21,11:02:51,03,08,1, 11.9,1,1, 1.352, 10449.223, 414.391, 52882.733 25/03/21,11:02:51,04,08,1, 11.9,1,1, 1.352, 10449.226, 414.391, 52882.683 25/03/21,11:02:51,05,08,1, 11.9,1,1, 1.352, 10449.226, 414.362, 52882.675 25/03/21,11:02:51,06,08,1, 11.9,1,1, 1.352, 10449.227, 414.344, 52882.650 25/03/21,11:02:51,07,08,1, 11.9,1,1, 1.352, 10449.232, 414.347, 52882.654 25/03/21,11:02:51,08,08,1, 11.9,1,1, 1.352, 10449.261, 414.359, 52882.621 25/03/21,11:02:51,09,08,1, 11.9,1,1, 1.352, 10449.238, 414.392, 52882.736 25/03/21,11:02:51,10,08,1, 11.9,1,1, 1.352, 10449.249, 414.389, 52882.735 25/03/21,11:02:51,11,08,1, 11.9,1,1, 1.352, 10449.243, 414.378, 52882.735 25/03/21,11:02:51,12,08,1, 11.9,1,1, 1.352, 10449.229, 414.372, 52882.641 25/03/21,11:02:51,13,08,1, 11.9,1,1, 1.352, 10449.230, 414.353, 52882.637 25/03/21,11:02:51,14,08,1, 11.9,1,1, 1.352, 10449.234, 414.359, 52882.655 25/03/21,11:02:51,15,08,1, 11.9,1,1, 1.352, 10449.212, 414.346, 52882.677 25/03/21,11:02:51,16,08,1, 11.9,1,1, 1.352, 10449.240, 414.347, 52882.631 25/03/21,11:02:51,17,08,1, 11.9,1,1, 1.352, 10449.223, 414.359, 52882.699 25/03/21,11:02:51,18,08,1, 11.9,1,1, 1.352, 10449.233, 414.330, 52882.648 25/03/21,11:02:51,19,08,1, 11.9,1,1, 1.352, 10449.245, 414.346, 52882.668 25/03/21,11:02:52,00,09,1, 11.8,1,1, 1.351, 10449.238, 414.346, 52882.668 25/03/21,11:02:52,01,09,1, 11.8,1,1, 1.351, 10449.220, 414.359, 52882.643 25/03/21,11:02:52,02,09,1, 11.8,1,1, 1.351, 10449.239, 414.329, 52882.638 25/03/21,11:02:52,03,09,1, 11.8,1,1, 1.351, 10449.235, 414.322, 52882.656 25/03/21,11:02:52,04,09,1, 11.8,1,1, 1.351, 10449.202, 414.342, 52882.685 25/03/21,11:02:52,05,09,1, 11.8,1,1, 1.351, 10449.213, 414.293, 52882.595 25/03/21,11:02:52,06,09,1, 11.8,1,1, 1.351, 10449.226, 414.313, 52882.572 25/03/21,11:02:52,07,09,1, 11.8,1,1, 1.351, 10449.226, 414.336, 52882.626 25/03/21,11:02:52,08,09,1, 11.8,1,1, 1.351, 10449.230, 414.346, 52882.721 25/03/21,11:02:52,09,09,1, 11.8,1,1, 1.351, 10449.238, 414.328, 52882.759 25/03/21,11:02:52,10,09,1, 11.8,1,1, 1.351, 10449.248, 414.326, 52882.691 25/03/21,11:02:52,11,09,1, 11.8,1,1, 1.351, 10449.233, 414.311, 52882.654 25/03/21,11:02:52,12,09,1, 11.8,1,1, 1.351, 10449.237, 414.295, 52882.625 25/03/21,11:02:52,13,09,1, 11.8,1,1, 1.351, 10449.220, 414.298, 52882.697 25/03/21,11:02:52,14,09,1, 11.8,1,1, 1.351, 10449.236, 414.293, 52882.684 25/03/21,11:02:52,15,09,1, 11.8,1,1, 1.351, 10449.220, 414.306, 52882.700 25/03/21,11:02:52,16,09,1, 11.8,1,1, 1.351, 10449.239, 414.290, 52882.665 25/03/21,11:02:52,17,09,1, 11.8,1,1, 1.351, 10449.247, 414.295, 52882.647 25/03/21,11:02:52,18,09,1, 11.8,1,1, 1.351, 10449.255, 414.288, 52882.654 25/03/21,11:02:52,19,09,1, 11.8,1,1, 1.351, 10449.225, 414.296, 52882.632 25/03/21,11:02:53,00,09,1, 11.9,1,1, 1.353, 10449.221, 414.296, 52882.632 25/03/21,11:02:53,01,09,1, 11.9,1,1, 1.353, 10449.219, 414.273, 52882.689 25/03/21,11:02:53,02,09,1, 11.9,1,1, 1.353, 10449.238, 414.267, 52882.656 25/03/21,11:02:53,03,09,1, 11.9,1,1, 1.353, 10449.215, 414.271, 52882.713 25/03/21,11:02:53,04,09,1, 11.9,1,1, 1.353, 10449.236, 414.266, 52882.677 25/03/21,11:02:53,05,09,1, 11.9,1,1, 1.353, 10449.253, 414.280, 52882.603 25/03/21,11:02:53,06,09,1, 11.9,1,1, 1.353, 10449.247, 414.280, 52882.616 25/03/21,11:02:53,07,09,1, 11.9,1,1, 1.353, 10449.253, 414.282, 52882.652 25/03/21,11:02:53,08,09,1, 11.9,1,1, 1.353, 10449.228, 414.259, 52882.678 25/03/21,11:02:53,09,09,1, 11.9,1,1, 1.353, 10449.220, 414.247, 52882.653 25/03/21,11:02:53,10,09,1, 11.9,1,1, 1.353, 10449.248, 414.255, 52882.648 25/03/21,11:02:53,11,09,1, 11.9,1,1, 1.353, 10449.230, 414.235, 52882.669 25/03/21,11:02:53,12,09,1, 11.9,1,1, 1.353, 10449.241, 414.217, 52882.630 25/03/21,11:02:53,13,09,1, 11.9,1,1, 1.353, 10449.261, 414.230, 52882.663 25/03/21,11:02:53,14,09,1, 11.9,1,1, 1.353, 10449.248, 414.273, 52882.720 25/03/21,11:02:53,15,09,1, 11.9,1,1, 1.353, 10449.248, 414.237, 52882.665 25/03/21,11:02:53,16,09,1, 11.9,1,1, 1.353, 10449.236, 414.251, 52882.752 25/03/21,11:02:53,17,09,1, 11.9,1,1, 1.353, 10449.210, 414.244, 52882.683 25/03/21,11:02:53,18,09,1, 11.9,1,1, 1.353, 10449.235, 414.245, 52882.624 25/03/21,11:02:53,19,09,1, 11.9,1,1, 1.353, 10449.236, 414.222, 52882.687 25/03/21,11:02:54,00,09,1, 12.0,1,1, 1.352, 10449.229, 414.222, 52882.687 25/03/21,11:02:54,01,09,1, 12.0,1,1, 1.352, 10449.228, 414.210, 52882.677 25/03/21,11:02:54,02,09,1, 12.0,1,1, 1.352, 10449.241, 414.243, 52882.687 25/03/21,11:02:54,03,09,1, 12.0,1,1, 1.352, 10449.238, 414.218, 52882.665 25/03/21,11:02:54,04,09,1, 12.0,1,1, 1.352, 10449.245, 414.218, 52882.734 25/03/21,11:02:54,05,09,1, 12.0,1,1, 1.352, 10449.222, 414.226, 52882.703 25/03/21,11:02:54,06,09,1, 12.0,1,1, 1.352, 10449.214, 414.183, 52882.625 25/03/21,11:02:54,07,09,1, 12.0,1,1, 1.352, 10449.233, 414.189, 52882.638 25/03/21,11:02:54,08,09,1, 12.0,1,1, 1.352, 10449.218, 414.195, 52882.704 25/03/21,11:02:54,09,09,1, 12.0,1,1, 1.352, 10449.205, 414.183, 52882.672 25/03/21,11:02:54,10,09,1, 12.0,1,1, 1.352, 10449.228, 414.186, 52882.717 25/03/21,11:02:54,11,09,1, 12.0,1,1, 1.352, 10449.238, 414.161, 52882.672 25/03/21,11:02:54,12,09,1, 12.0,1,1, 1.352, 10449.234, 414.191, 52882.715 25/03/21,11:02:54,13,09,1, 12.0,1,1, 1.352, 10449.237, 414.202, 52882.675 25/03/21,11:02:54,14,09,1, 12.0,1,1, 1.352, 10449.241, 414.199, 52882.770 25/03/21,11:02:54,15,09,1, 12.0,1,1, 1.352, 10449.218, 414.168, 52882.670 25/03/21,11:02:54,16,09,1, 12.0,1,1, 1.352, 10449.213, 414.174, 52882.675 25/03/21,11:02:54,17,09,1, 12.0,1,1, 1.352, 10449.207, 414.156, 52882.656 25/03/21,11:02:54,18,09,1, 12.0,1,1, 1.352, 10449.173, 414.164, 52882.648 25/03/21,11:02:54,19,09,1, 12.0,1,1, 1.352, 10449.218, 414.138, 52882.615 25/03/21,11:02:55,00,09,1, 11.9,1,1, 1.351, 10449.213, 414.138, 52882.615 25/03/21,11:02:55,01,09,1, 11.9,1,1, 1.351, 10449.199, 414.167, 52882.698 25/03/21,11:02:55,02,09,1, 11.9,1,1, 1.351, 10449.212, 414.176, 52882.761 25/03/21,11:02:55,03,09,1, 11.9,1,1, 1.351, 10449.183, 414.161, 52882.696 25/03/21,11:02:55,04,09,1, 11.9,1,1, 1.351, 10449.182, 414.209, 52882.736 25/03/21,11:02:55,05,09,1, 11.9,1,1, 1.351, 10449.199, 414.166, 52882.669 25/03/21,11:02:55,06,09,1, 11.9,1,1, 1.351, 10449.198, 414.155, 52882.630 25/03/21,11:02:55,07,09,1, 11.9,1,1, 1.351, 10449.156, 414.145, 52882.743 25/03/21,11:02:55,08,09,1, 11.9,1,1, 1.351, 10449.159, 414.183, 52882.739 25/03/21,11:02:55,09,09,1, 11.9,1,1, 1.351, 10449.207, 414.158, 52882.688 25/03/21,11:02:55,10,09,1, 11.9,1,1, 1.351, 10449.167, 414.187, 52882.717 25/03/21,11:02:55,11,09,1, 11.9,1,1, 1.351, 10449.202, 414.165, 52882.753 25/03/21,11:02:55,12,09,1, 11.9,1,1, 1.351, 10449.181, 414.137, 52882.730 25/03/21,11:02:55,13,09,1, 11.9,1,1, 1.351, 10449.169, 414.158, 52882.672 25/03/21,11:02:55,14,09,1, 11.9,1,1, 1.351, 10449.176, 414.137, 52882.696 25/03/21,11:02:55,15,09,1, 11.9,1,1, 1.351, 10449.170, 414.161, 52882.738 25/03/21,11:02:55,16,09,1, 11.9,1,1, 1.351, 10449.150, 414.139, 52882.684 25/03/21,11:02:55,17,09,1, 11.9,1,1, 1.351, 10449.174, 414.134, 52882.376 25/03/21,11:02:55,18,09,1, 11.9,1,1, 1.351, 10449.140, 414.117, 52882.662 25/03/21,11:02:55,19,09,1, 11.9,1,1, 1.351, 10449.168, 414.156, 52882.740 25/03/21,11:02:56,00,08,1, 11.9,1,1, 1.352, 10449.163, 414.156, 52882.740 25/03/21,11:02:56,01,08,1, 11.9,1,1, 1.352, 10449.166, 414.167, 52882.779 25/03/21,11:02:56,02,08,1, 11.9,1,1, 1.352, 10449.173, 414.148, 52882.708 25/03/21,11:02:56,03,08,1, 11.9,1,1, 1.352, 10449.154, 414.162, 52882.659 25/03/21,11:02:56,04,08,1, 11.9,1,1, 1.352, 10449.132, 414.123, 52882.757 25/03/21,11:02:56,05,08,1, 11.9,1,1, 1.352, 10449.134, 414.138, 52882.663 25/03/21,11:02:56,06,08,1, 11.9,1,1, 1.352, 10449.150, 414.124, 52882.708 25/03/21,11:02:56,07,08,1, 11.9,1,1, 1.352, 10449.123, 414.142, 52882.756 25/03/21,11:02:56,08,08,1, 11.9,1,1, 1.352, 10449.147, 414.136, 52882.726 25/03/21,11:02:56,09,08,1, 11.9,1,1, 1.352, 10449.158, 414.160, 52882.741 25/03/21,11:02:56,10,08,1, 11.9,1,1, 1.352, 10449.116, 414.155, 52882.715 25/03/21,11:02:56,11,08,1, 11.9,1,1, 1.352, 10449.134, 414.158, 52882.771 25/03/21,11:02:56,12,08,1, 11.9,1,1, 1.352, 10449.127, 414.123, 52882.692 25/03/21,11:02:56,13,08,1, 11.9,1,1, 1.352, 10449.130, 414.118, 52882.649 25/03/21,11:02:56,14,08,1, 11.9,1,1, 1.352, 10449.101, 414.155, 52882.743 25/03/21,11:02:56,15,08,1, 11.9,1,1, 1.352, 10449.105, 414.142, 52882.686 25/03/21,11:02:56,16,08,1, 11.9,1,1, 1.352, 10449.112, 414.152, 52882.686 25/03/21,11:02:56,17,08,1, 11.9,1,1, 1.352, 10449.102, 414.144, 52882.780 25/03/21,11:02:56,18,08,1, 11.9,1,1, 1.352, 10449.134, 414.161, 52882.719 25/03/21,11:02:56,19,08,1, 11.9,1,1, 1.352, 10449.116, 414.156, 52882.724 25/03/21,11:02:57,00,08,1, 11.9,1,1, 1.352, 10449.113, 414.156, 52882.724 25/03/21,11:02:57,01,08,1, 11.9,1,1, 1.352, 10449.109, 414.144, 52882.810 25/03/21,11:02:57,02,08,1, 11.9,1,1, 1.352, 10449.085, 414.160, 52882.904 25/03/21,11:02:57,03,08,1, 11.9,1,1, 1.352, 10449.087, 414.173, 52882.920 25/03/21,11:02:57,04,08,1, 11.9,1,1, 1.352, 10449.092, 414.174, 52882.863 25/03/21,11:02:57,05,08,1, 11.9,1,1, 1.352, 10449.092, 414.178, 52882.851 25/03/21,11:02:57,06,08,1, 11.9,1,1, 1.352, 10449.119, 414.166, 52882.832 25/03/21,11:02:57,07,08,1, 11.9,1,1, 1.352, 10449.106, 414.167, 52882.872 25/03/21,11:02:57,08,08,1, 11.9,1,1, 1.352, 10449.107, 414.171, 52882.855 25/03/21,11:02:57,09,08,1, 11.9,1,1, 1.352, 10449.111, 414.178, 52882.840 25/03/21,11:02:57,10,08,1, 11.9,1,1, 1.352, 10449.113, 414.154, 52882.809 25/03/21,11:02:57,11,08,1, 11.9,1,1, 1.352, 10449.104, 414.162, 52882.829 25/03/21,11:02:57,12,08,1, 11.9,1,1, 1.352, 10449.080, 414.172, 52882.829 25/03/21,11:02:57,13,08,1, 11.9,1,1, 1.352, 10449.069, 414.162, 52882.897 25/03/21,11:02:57,14,08,1, 11.9,1,1, 1.352, 10449.100, 414.165, 52882.821 25/03/21,11:02:57,15,08,1, 11.9,1,1, 1.352, 10449.062, 414.162, 52882.841 25/03/21,11:02:57,16,08,1, 11.9,1,1, 1.352, 10449.079, 414.165, 52882.863 25/03/21,11:02:57,17,08,1, 11.9,1,1, 1.352, 10449.089, 414.170, 52882.852 25/03/21,11:02:57,18,08,1, 11.9,1,1, 1.352, 10449.060, 414.156, 52882.812 25/03/21,11:02:57,19,08,1, 11.9,1,1, 1.352, 10449.034, 414.153, 52882.684 25/03/21,11:02:58,00,07,1, 11.9,1,1, 1.351, 10449.029, 414.153, 52882.684 25/03/21,11:02:58,01,07,1, 11.9,1,1, 1.351, 10449.084, 414.157, 52882.835 25/03/21,11:02:58,02,07,1, 11.9,1,1, 1.351, 10449.069, 414.151, 52882.852 25/03/21,11:02:58,03,07,1, 11.9,1,1, 1.351, 10449.077, 414.167, 52882.893 25/03/21,11:02:58,04,07,1, 11.9,1,1, 1.351, 10449.065, 414.163, 52882.869 25/03/21,11:02:58,05,07,1, 11.9,1,1, 1.351, 10449.082, 414.189, 52882.851 25/03/21,11:02:58,06,07,1, 11.9,1,1, 1.351, 10449.069, 414.171, 52882.831 25/03/21,11:02:58,07,07,1, 11.9,1,1, 1.351, 10449.053, 414.178, 52882.882 25/03/21,11:02:58,08,07,1, 11.9,1,1, 1.351, 10449.039, 414.173, 52882.911 25/03/21,11:02:58,09,07,1, 11.9,1,1, 1.351, 10449.041, 414.156, 52882.822 25/03/21,11:02:58,10,07,1, 11.9,1,1, 1.351, 10449.049, 414.173, 52882.842 25/03/21,11:02:58,11,07,1, 11.9,1,1, 1.351, 10449.043, 414.172, 52882.844 25/03/21,11:02:58,12,07,1, 11.9,1,1, 1.351, 10449.046, 414.174, 52882.867 25/03/21,11:02:58,13,07,1, 11.9,1,1, 1.351, 10449.053, 414.180, 52882.918 25/03/21,11:02:58,14,07,1, 11.9,1,1, 1.351, 10449.045, 414.181, 52882.835 25/03/21,11:02:58,15,07,1, 11.9,1,1, 1.351, 10449.031, 414.191, 52882.921 25/03/21,11:02:58,16,07,1, 11.9,1,1, 1.351, 10449.045, 414.206, 52882.937 25/03/21,11:02:58,17,07,1, 11.9,1,1, 1.351, 10449.007, 414.191, 52882.847 25/03/21,11:02:58,18,07,1, 11.9,1,1, 1.351, 10449.031, 414.176, 52882.837 25/03/21,11:02:58,19,07,1, 11.9,1,1, 1.351, 10449.025, 414.193, 52882.874 25/03/21,11:02:59,00,07,1, 12.0,1,1, 1.350, 10449.021, 414.193, 52882.874 25/03/21,11:02:59,01,07,1, 12.0,1,1, 1.350, 10449.006, 414.208, 52882.883 25/03/21,11:02:59,02,07,1, 12.0,1,1, 1.350, 10449.012, 414.216, 52882.944 25/03/21,11:02:59,03,07,1, 12.0,1,1, 1.350, 10449.005, 414.179, 52882.910 25/03/21,11:02:59,04,07,1, 12.0,1,1, 1.350, 10449.008, 414.191, 52882.925 25/03/21,11:02:59,05,07,1, 12.0,1,1, 1.350, 10448.994, 414.196, 52882.926 25/03/21,11:02:59,06,07,1, 12.0,1,1, 1.350, 10449.016, 414.188, 52882.879 25/03/21,11:02:59,07,07,1, 12.0,1,1, 1.350, 10449.008, 414.169, 52882.914 25/03/21,11:02:59,08,07,1, 12.0,1,1, 1.350, 10448.994, 414.191, 52882.924 25/03/21,11:02:59,09,07,1, 12.0,1,1, 1.350, 10448.990, 414.207, 52882.978 25/03/21,11:02:59,10,07,1, 12.0,1,1, 1.350, 10448.981, 414.200, 52882.883 25/03/21,11:02:59,11,07,1, 12.0,1,1, 1.350, 10448.996, 414.201, 52882.895 25/03/21,11:02:59,12,07,1, 12.0,1,1, 1.350, 10448.981, 414.204, 52882.960 25/03/21,11:02:59,13,07,1, 12.0,1,1, 1.350, 10448.998, 414.208, 52882.920 25/03/21,11:02:59,14,07,1, 12.0,1,1, 1.350, 10449.000, 414.195, 52882.908 25/03/21,11:02:59,15,07,1, 12.0,1,1, 1.350, 10448.972, 414.207, 52882.973 25/03/21,11:02:59,16,07,1, 12.0,1,1, 1.350, 10448.998, 414.196, 52882.979 25/03/21,11:02:59,17,07,1, 12.0,1,1, 1.350, 10448.971, 414.217, 52882.909 25/03/21,11:02:59,18,07,1, 12.0,1,1, 1.350, 10448.979, 414.201, 52882.895 25/03/21,11:02:59,19,07,1, 12.0,1,1, 1.350, 10448.976, 414.220, 52882.879 25/03/21,11:03:00,00,07,1, 11.9,1,1, 1.353, 10448.971, 414.220, 52882.879 25/03/21,11:03:00,01,07,1, 11.9,1,1, 1.353, 10448.970, 414.222, 52882.919 25/03/21,11:03:00,02,07,1, 11.9,1,1, 1.353, 10448.990, 414.207, 52882.865 25/03/21,11:03:00,03,07,1, 11.9,1,1, 1.353, 10449.016, 414.179, 52882.758 25/03/21,11:03:00,04,07,1, 11.9,1,1, 1.353, 10448.975, 414.171, 52882.746 25/03/21,11:03:00,05,07,1, 11.9,1,1, 1.353, 10448.977, 414.163, 52882.757 25/03/21,11:03:00,06,07,1, 11.9,1,1, 1.353, 10448.963, 414.181, 52882.799 25/03/21,11:03:00,07,07,1, 11.9,1,1, 1.353, 10448.981, 414.195, 52882.804 25/03/21,11:03:00,08,07,1, 11.9,1,1, 1.353, 10448.960, 414.197, 52882.873 25/03/21,11:03:00,09,07,1, 11.9,1,1, 1.353, 10448.976, 414.212, 52882.815 25/03/21,11:03:00,10,07,1, 11.9,1,1, 1.353, 10448.958, 414.202, 52882.829 25/03/21,11:03:00,11,07,1, 11.9,1,1, 1.353, 10448.939, 414.191, 52882.861 25/03/21,11:03:00,12,07,1, 11.9,1,1, 1.353, 10448.923, 414.178, 52882.756 25/03/21,11:03:00,13,07,1, 11.9,1,1, 1.353, 10448.925, 414.184, 52882.792 25/03/21,11:03:00,14,07,1, 11.9,1,1, 1.353, 10448.943, 414.186, 52882.810 25/03/21,11:03:00,15,07,1, 11.9,1,1, 1.353, 10448.961, 414.205, 52882.914 25/03/21,11:03:00,16,07,1, 11.9,1,1, 1.353, 10448.919, 414.208, 52882.857 25/03/21,11:03:00,17,07,1, 11.9,1,1, 1.353, 10448.938, 414.195, 52882.788 25/03/21,11:03:00,18,07,1, 11.9,1,1, 1.353, 10448.937, 414.218, 52882.859 25/03/21,11:03:00,19,07,1, 11.9,1,1, 1.353, 10448.944, 414.203, 52882.849 25/03/21,11:03:01,00,08,1, 12.0,1,1, 1.356, 10448.937, 414.203, 52882.849 25/03/21,11:03:01,01,08,1, 12.0,1,1, 1.356, 10448.931, 414.188, 52882.822 25/03/21,11:03:01,02,08,1, 12.0,1,1, 1.356, 10448.927, 414.185, 52882.871 25/03/21,11:03:01,03,08,1, 12.0,1,1, 1.356, 10448.935, 414.194, 52882.867 25/03/21,11:03:01,04,08,1, 12.0,1,1, 1.356, 10448.916, 414.194, 52882.801 25/03/21,11:03:01,05,08,1, 12.0,1,1, 1.356, 10448.934, 414.177, 52882.808 25/03/21,11:03:01,06,08,1, 12.0,1,1, 1.356, 10448.909, 414.197, 52882.882 25/03/21,11:03:01,07,08,1, 12.0,1,1, 1.356, 10448.931, 414.219, 52882.842 25/03/21,11:03:01,08,08,1, 12.0,1,1, 1.356, 10448.940, 414.205, 52882.851 25/03/21,11:03:01,09,08,1, 12.0,1,1, 1.356, 10448.908, 414.209, 52882.925 25/03/21,11:03:01,10,08,1, 12.0,1,1, 1.356, 10448.920, 414.219, 52882.903 25/03/21,11:03:01,11,08,1, 12.0,1,1, 1.356, 10448.907, 414.189, 52882.787 25/03/21,11:03:01,12,08,1, 12.0,1,1, 1.356, 10448.912, 414.172, 52882.853 25/03/21,11:03:01,13,08,1, 12.0,1,1, 1.356, 10448.931, 414.205, 52882.776 25/03/21,11:03:01,14,08,1, 12.0,1,1, 1.356, 10448.920, 414.170, 52882.886 25/03/21,11:03:01,15,08,1, 12.0,1,1, 1.356, 10448.925, 414.196, 52882.900 25/03/21,11:03:01,16,08,1, 12.0,1,1, 1.356, 10448.932, 414.216, 52882.885 25/03/21,11:03:01,17,08,1, 12.0,1,1, 1.356, 10448.927, 414.192, 52882.830 25/03/21,11:03:01,18,08,1, 12.0,1,1, 1.356, 10448.928, 414.208, 52882.813 25/03/21,11:03:01,19,08,1, 12.0,1,1, 1.356, 10448.948, 414.206, 52882.819 25/03/21,11:03:02,00,08,1, 12.0,1,1, 1.352, 10448.946, 414.206, 52882.819 25/03/21,11:03:02,01,08,1, 12.0,1,1, 1.352, 10448.894, 414.188, 52882.904 25/03/21,11:03:02,02,08,1, 12.0,1,1, 1.352, 10448.914, 414.175, 52882.894 25/03/21,11:03:02,03,08,1, 12.0,1,1, 1.352, 10448.908, 414.180, 52882.876 25/03/21,11:03:02,04,08,1, 12.0,1,1, 1.352, 10448.903, 414.189, 52882.801 25/03/21,11:03:02,05,08,1, 12.0,1,1, 1.352, 10448.939, 414.203, 52882.810 25/03/21,11:03:02,06,08,1, 12.0,1,1, 1.352, 10448.928, 414.206, 52882.846 25/03/21,11:03:02,07,08,1, 12.0,1,1, 1.352, 10448.945, 414.221, 52882.883 25/03/21,11:03:02,08,08,1, 12.0,1,1, 1.352, 10448.914, 414.198, 52882.879 25/03/21,11:03:02,09,08,1, 12.0,1,1, 1.352, 10448.934, 414.164, 52882.850 25/03/21,11:03:02,10,08,1, 12.0,1,1, 1.352, 10448.914, 414.177, 52882.847 25/03/21,11:03:02,11,08,1, 12.0,1,1, 1.352, 10448.903, 414.162, 52882.829 25/03/21,11:03:02,12,08,1, 12.0,1,1, 1.352, 10448.939, 414.185, 52882.899 25/03/21,11:03:02,13,08,1, 12.0,1,1, 1.352, 10448.917, 414.163, 52882.814 25/03/21,11:03:02,14,08,1, 12.0,1,1, 1.352, 10448.934, 414.199, 52882.863 25/03/21,11:03:02,15,08,1, 12.0,1,1, 1.352, 10448.946, 414.186, 52882.876 25/03/21,11:03:02,16,08,1, 12.0,1,1, 1.352, 10448.919, 414.202, 52882.890 25/03/21,11:03:02,17,08,1, 12.0,1,1, 1.352, 10448.962, 414.188, 52882.886 25/03/21,11:03:02,18,08,1, 12.0,1,1, 1.352, 10448.931, 414.178, 52882.812 25/03/21,11:03:02,19,08,1, 12.0,1,1, 1.352, 10448.951, 414.192, 52882.804 25/03/21,11:03:03,00,08,1, 11.9,1,1, 1.354, 10448.946, 414.192, 52882.804 25/03/21,11:03:03,01,08,1, 11.9,1,1, 1.354, 10448.939, 414.160, 52882.851 25/03/21,11:03:03,02,08,1, 11.9,1,1, 1.354, 10448.924, 414.164, 52882.867 25/03/21,11:03:03,03,08,1, 11.9,1,1, 1.354, 10448.936, 414.170, 52882.857 25/03/21,11:03:03,04,08,1, 11.9,1,1, 1.354, 10448.959, 414.172, 52882.795 25/03/21,11:03:03,05,08,1, 11.9,1,1, 1.354, 10448.948, 414.179, 52882.807 25/03/21,11:03:03,06,08,1, 11.9,1,1, 1.354, 10448.956, 414.180, 52882.881 25/03/21,11:03:03,07,08,1, 11.9,1,1, 1.354, 10448.973, 414.178, 52882.879 25/03/21,11:03:03,08,08,1, 11.9,1,1, 1.354, 10448.951, 414.186, 52882.903 25/03/21,11:03:03,09,08,1, 11.9,1,1, 1.354, 10448.953, 414.181, 52882.873 25/03/21,11:03:03,10,08,1, 11.9,1,1, 1.354, 10448.958, 414.171, 52882.797 25/03/21,11:03:03,11,08,1, 11.9,1,1, 1.354, 10448.969, 414.154, 52882.853 25/03/21,11:03:03,12,08,1, 11.9,1,1, 1.354, 10448.936, 414.170, 52882.856 25/03/21,11:03:03,13,08,1, 11.9,1,1, 1.354, 10448.982, 414.163, 52882.834 25/03/21,11:03:03,14,08,1, 11.9,1,1, 1.354, 10448.972, 414.165, 52882.867 25/03/21,11:03:03,15,08,1, 11.9,1,1, 1.354, 10449.005, 414.168, 52882.863 25/03/21,11:03:03,16,08,1, 11.9,1,1, 1.354, 10449.028, 414.151, 52882.872 25/03/21,11:03:03,17,08,1, 11.9,1,1, 1.354, 10448.989, 414.142, 52882.878 25/03/21,11:03:03,18,08,1, 11.9,1,1, 1.354, 10449.000, 414.130, 52882.845 25/03/21,11:03:03,19,08,1, 11.9,1,1, 1.354, 10448.972, 414.152, 52882.835 25/03/21,11:03:04,00,08,1, 11.9,1,1, 1.349, 10448.971, 414.152, 52882.835 25/03/21,11:03:04,01,08,1, 11.9,1,1, 1.349, 10448.999, 414.167, 52882.947 25/03/21,11:03:04,02,08,1, 11.9,1,1, 1.349, 10449.004, 414.170, 52882.879 25/03/21,11:03:04,03,08,1, 11.9,1,1, 1.349, 10449.001, 414.157, 52882.913 25/03/21,11:03:04,04,08,1, 11.9,1,1, 1.349, 10449.011, 414.174, 52882.903 25/03/21,11:03:04,05,08,1, 11.9,1,1, 1.349, 10449.020, 414.151, 52882.835 25/03/21,11:03:04,06,08,1, 11.9,1,1, 1.349, 10449.024, 414.189, 52882.850 25/03/21,11:03:04,07,08,1, 11.9,1,1, 1.349, 10449.009, 414.149, 52882.938 25/03/21,11:03:04,08,08,1, 11.9,1,1, 1.349, 10449.036, 414.147, 52882.821 25/03/21,11:03:04,09,08,1, 11.9,1,1, 1.349, 10449.010, 414.135, 52882.898 25/03/21,11:03:04,10,08,1, 11.9,1,1, 1.349, 10449.030, 414.165, 52882.883 25/03/21,11:03:04,11,08,1, 11.9,1,1, 1.349, 10449.052, 414.146, 52882.828 25/03/21,11:03:04,12,08,1, 11.9,1,1, 1.349, 10449.054, 414.156, 52882.821 25/03/21,11:03:04,13,08,1, 11.9,1,1, 1.349, 10449.056, 414.172, 52882.859 25/03/21,11:03:04,14,08,1, 11.9,1,1, 1.349, 10449.083, 414.182, 52882.927 25/03/21,11:03:04,15,08,1, 11.9,1,1, 1.349, 10449.055, 414.155, 52882.914 25/03/21,11:03:04,16,08,1, 11.9,1,1, 1.349, 10449.066, 414.152, 52882.846 25/03/21,11:03:04,17,08,1, 11.9,1,1, 1.349, 10449.079, 414.142, 52882.786 25/03/21,11:03:04,18,08,1, 11.9,1,1, 1.349, 10449.063, 414.139, 52882.866 25/03/21,11:03:04,19,08,1, 11.9,1,1, 1.349, 10449.083, 414.133, 52882.905 25/03/21,11:03:05,00,08,1, 11.9,1,1, 1.355, 10449.079, 414.133, 52882.905 25/03/21,11:03:05,01,08,1, 11.9,1,1, 1.355, 10449.096, 414.146, 52882.882 25/03/21,11:03:05,02,08,1, 11.9,1,1, 1.355, 10449.092, 414.183, 52882.850 25/03/21,11:03:05,03,08,1, 11.9,1,1, 1.355, 10449.128, 414.152, 52882.833 25/03/21,11:03:05,04,08,1, 11.9,1,1, 1.355, 10449.100, 414.132, 52882.855 25/03/21,11:03:05,05,08,1, 11.9,1,1, 1.355, 10449.105, 414.116, 52882.836 25/03/21,11:03:05,06,08,1, 11.9,1,1, 1.355, 10449.125, 414.114, 52882.851 25/03/21,11:03:05,07,08,1, 11.9,1,1, 1.355, 10449.114, 414.130, 52882.932 25/03/21,11:03:05,08,08,1, 11.9,1,1, 1.355, 10449.114, 414.095, 52882.837 25/03/21,11:03:05,09,08,1, 11.9,1,1, 1.355, 10449.140, 414.118, 52882.857 25/03/21,11:03:05,10,08,1, 11.9,1,1, 1.355, 10449.123, 414.127, 52882.870 25/03/21,11:03:05,11,08,1, 11.9,1,1, 1.355, 10449.148, 414.126, 52882.800 25/03/21,11:03:05,12,08,1, 11.9,1,1, 1.355, 10449.139, 414.132, 52882.816 25/03/21,11:03:05,13,08,1, 11.9,1,1, 1.355, 10449.189, 414.113, 52882.847 25/03/21,11:03:05,14,08,1, 11.9,1,1, 1.355, 10449.153, 414.111, 52882.881 25/03/21,11:03:05,15,08,1, 11.9,1,1, 1.355, 10449.160, 414.109, 52882.911 25/03/21,11:03:05,16,08,1, 11.9,1,1, 1.355, 10449.148, 414.072, 52882.810 25/03/21,11:03:05,17,08,1, 11.9,1,1, 1.355, 10449.158, 414.068, 52882.812 25/03/21,11:03:05,18,08,1, 11.9,1,1, 1.355, 10449.160, 414.100, 52882.804 25/03/21,11:03:05,19,08,1, 11.9,1,1, 1.355, 10449.165, 414.091, 52882.787 25/03/21,11:03:06,00,08,1, 11.9,1,1, 1.351, 10449.163, 414.091, 52882.787 25/03/21,11:03:06,01,08,1, 11.9,1,1, 1.351, 10449.182, 414.117, 52882.881 25/03/21,11:03:06,02,08,1, 11.9,1,1, 1.351, 10449.186, 414.102, 52882.869 25/03/21,11:03:06,03,08,1, 11.9,1,1, 1.351, 10449.205, 414.073, 52882.833 25/03/21,11:03:06,04,08,1, 11.9,1,1, 1.351, 10449.203, 414.075, 52882.800 25/03/21,11:03:06,05,08,1, 11.9,1,1, 1.351, 10449.214, 414.063, 52882.824 25/03/21,11:03:06,06,08,1, 11.9,1,1, 1.351, 10449.200, 414.071, 52882.823 25/03/21,11:03:06,07,08,1, 11.9,1,1, 1.351, 10449.213, 414.057, 52882.829 25/03/21,11:03:06,08,08,1, 11.9,1,1, 1.351, 10449.235, 414.076, 52882.899 25/03/21,11:03:06,09,08,1, 11.9,1,1, 1.351, 10449.217, 414.088, 52882.827 25/03/21,11:03:06,10,08,1, 11.9,1,1, 1.351, 10449.231, 414.084, 52882.880 25/03/21,11:03:06,11,08,1, 11.9,1,1, 1.351, 10449.247, 414.076, 52882.838 25/03/21,11:03:06,12,08,1, 11.9,1,1, 1.351, 10449.258, 414.072, 52882.788 25/03/21,11:03:06,13,08,1, 11.9,1,1, 1.351, 10449.223, 414.085, 52882.904 25/03/21,11:03:06,14,08,1, 11.9,1,1, 1.351, 10449.249, 414.030, 52882.853 25/03/21,11:03:06,15,08,1, 11.9,1,1, 1.351, 10449.242, 414.041, 52882.838 25/03/21,11:03:06,16,08,1, 11.9,1,1, 1.351, 10449.254, 414.035, 52882.873 25/03/21,11:03:06,17,08,1, 11.9,1,1, 1.351, 10449.293, 414.031, 52882.798 25/03/21,11:03:06,18,08,1, 11.9,1,1, 1.351, 10449.283, 414.066, 52882.875 25/03/21,11:03:06,19,08,1, 11.9,1,1, 1.351, 10449.293, 414.041, 52882.872 25/03/21,11:03:07,00,09,1, 11.8,1,1, 1.351, 10449.288, 414.041, 52882.872 25/03/21,11:03:07,01,09,1, 11.8,1,1, 1.351, 10449.294, 414.058, 52882.841 25/03/21,11:03:07,02,09,1, 11.8,1,1, 1.351, 10449.296, 414.025, 52882.829 25/03/21,11:03:07,03,09,1, 11.8,1,1, 1.351, 10449.310, 414.002, 52882.850 25/03/21,11:03:07,04,09,1, 11.8,1,1, 1.351, 10449.312, 414.000, 52882.751 25/03/21,11:03:07,05,09,1, 11.8,1,1, 1.351, 10449.292, 413.997, 52882.842 25/03/21,11:03:07,06,09,1, 11.8,1,1, 1.351, 10449.317, 414.006, 52882.873 25/03/21,11:03:07,07,09,1, 11.8,1,1, 1.351, 10449.271, 413.995, 52882.890 25/03/21,11:03:07,08,09,1, 11.8,1,1, 1.351, 10449.336, 414.019, 52882.921 25/03/21,11:03:07,09,09,1, 11.8,1,1, 1.351, 10449.310, 414.039, 52882.859 25/03/21,11:03:07,10,09,1, 11.8,1,1, 1.351, 10449.303, 414.014, 52882.803 25/03/21,11:03:07,11,09,1, 11.8,1,1, 1.351, 10449.328, 414.028, 52882.830 25/03/21,11:03:07,12,09,1, 11.8,1,1, 1.351, 10449.327, 413.994, 52882.827 25/03/21,11:03:07,13,09,1, 11.8,1,1, 1.351, 10449.314, 414.016, 52882.824 25/03/21,11:03:07,14,09,1, 11.8,1,1, 1.351, 10449.356, 413.987, 52882.780 25/03/21,11:03:07,15,09,1, 11.8,1,1, 1.351, 10449.328, 414.000, 52882.797 25/03/21,11:03:07,16,09,1, 11.8,1,1, 1.351, 10449.327, 413.997, 52882.860 25/03/21,11:03:07,17,09,1, 11.8,1,1, 1.351, 10449.332, 414.001, 52882.801 25/03/21,11:03:07,18,09,1, 11.8,1,1, 1.351, 10449.361, 413.999, 52882.865 25/03/21,11:03:07,19,09,1, 11.8,1,1, 1.351, 10449.383, 414.000, 52882.818 25/03/21,11:03:08,00,08,1, 11.9,1,1, 1.351, 10449.380, 414.000, 52882.818 25/03/21,11:03:08,01,08,1, 11.9,1,1, 1.351, 10449.357, 414.013, 52882.823 25/03/21,11:03:08,02,08,1, 11.9,1,1, 1.351, 10449.370, 413.997, 52882.784 25/03/21,11:03:08,03,08,1, 11.9,1,1, 1.351, 10449.369, 413.986, 52882.786 25/03/21,11:03:08,04,08,1, 11.9,1,1, 1.351, 10449.364, 413.975, 52882.774 25/03/21,11:03:08,05,08,1, 11.9,1,1, 1.351, 10449.365, 413.975, 52882.807 25/03/21,11:03:08,06,08,1, 11.9,1,1, 1.351, 10449.386, 414.003, 52882.805 25/03/21,11:03:08,07,08,1, 11.9,1,1, 1.351, 10449.388, 414.003, 52882.838 25/03/21,11:03:08,08,08,1, 11.9,1,1, 1.351, 10449.380, 414.000, 52882.838 25/03/21,11:03:08,09,08,1, 11.9,1,1, 1.351, 10449.395, 414.025, 52882.848 25/03/21,11:03:08,10,08,1, 11.9,1,1, 1.351, 10449.369, 413.982, 52882.694 25/03/21,11:03:08,11,08,1, 11.9,1,1, 1.351, 10449.407, 414.003, 52882.820 25/03/21,11:03:08,12,08,1, 11.9,1,1, 1.351, 10449.424, 413.991, 52882.834 25/03/21,11:03:08,13,08,1, 11.9,1,1, 1.351, 10449.378, 413.964, 52882.768 25/03/21,11:03:08,14,08,1, 11.9,1,1, 1.351, 10449.379, 413.977, 52882.782 25/03/21,11:03:08,15,08,1, 11.9,1,1, 1.351, 10449.405, 413.972, 52882.854 25/03/21,11:03:08,16,08,1, 11.9,1,1, 1.351, 10449.419, 413.983, 52882.809 25/03/21,11:03:08,17,08,1, 11.9,1,1, 1.351, 10449.440, 413.995, 52882.753 25/03/21,11:03:08,18,08,1, 11.9,1,1, 1.351, 10449.429, 413.994, 52882.762 25/03/21,11:03:08,19,08,1, 11.9,1,1, 1.351, 10449.430, 413.987, 52882.791 25/03/21,11:03:09,00,08,1, 12.0,1,1, 1.354, 10449.430, 413.987, 52882.791 25/03/21,11:03:09,01,08,1, 12.0,1,1, 1.354, 10449.449, 413.982, 52882.808 25/03/21,11:03:09,02,08,1, 12.0,1,1, 1.354, 10449.406, 413.970, 52882.756 25/03/21,11:03:09,03,08,1, 12.0,1,1, 1.354, 10449.413, 413.965, 52882.824 25/03/21,11:03:09,04,08,1, 12.0,1,1, 1.354, 10449.411, 413.940, 52882.748 25/03/21,11:03:09,05,08,1, 12.0,1,1, 1.354, 10449.441, 413.961, 52882.710 25/03/21,11:03:09,06,08,1, 12.0,1,1, 1.354, 10449.427, 413.966, 52882.778 25/03/21,11:03:09,07,08,1, 12.0,1,1, 1.354, 10449.428, 413.992, 52882.808 25/03/21,11:03:09,08,08,1, 12.0,1,1, 1.354, 10449.443, 414.013, 52882.779 25/03/21,11:03:09,09,08,1, 12.0,1,1, 1.354, 10449.433, 413.981, 52882.778 25/03/21,11:03:09,10,08,1, 12.0,1,1, 1.354, 10449.448, 413.980, 52882.806 25/03/21,11:03:09,11,08,1, 12.0,1,1, 1.354, 10449.420, 413.977, 52882.815 25/03/21,11:03:09,12,08,1, 12.0,1,1, 1.354, 10449.451, 413.973, 52882.847 25/03/21,11:03:09,13,08,1, 12.0,1,1, 1.354, 10449.446, 413.955, 52882.803 25/03/21,11:03:09,14,08,1, 12.0,1,1, 1.354, 10449.443, 413.960, 52882.841 25/03/21,11:03:09,15,08,1, 12.0,1,1, 1.354, 10449.436, 413.986, 52882.825 25/03/21,11:03:09,16,08,1, 12.0,1,1, 1.354, 10449.460, 413.976, 52882.794 25/03/21,11:03:09,17,08,1, 12.0,1,1, 1.354, 10449.446, 413.995, 52882.825 25/03/21,11:03:09,18,08,1, 12.0,1,1, 1.354, 10449.457, 414.011, 52882.823 25/03/21,11:03:09,19,08,1, 12.0,1,1, 1.354, 10449.455, 413.990, 52882.864 25/03/21,11:03:10,00,08,1, 11.9,1,1, 1.355, 10449.455, 413.990, 52882.864 25/03/21,11:03:10,01,08,1, 11.9,1,1, 1.355, 10449.462, 413.985, 52882.812 25/03/21,11:03:10,02,08,1, 11.9,1,1, 1.355, 10449.439, 413.964, 52882.806 25/03/21,11:03:10,03,08,1, 11.9,1,1, 1.355, 10449.433, 413.957, 52882.736 25/03/21,11:03:10,04,08,1, 11.9,1,1, 1.355, 10449.430, 413.957, 52882.759 25/03/21,11:03:10,05,08,1, 11.9,1,1, 1.355, 10449.449, 413.984, 52882.816 25/03/21,11:03:10,06,08,1, 11.9,1,1, 1.355, 10449.402, 413.998, 52882.909 25/03/21,11:03:10,07,08,1, 11.9,1,1, 1.355, 10449.417, 413.998, 52882.876 25/03/21,11:03:10,08,08,1, 11.9,1,1, 1.355, 10449.426, 414.018, 52882.853 25/03/21,11:03:10,09,08,1, 11.9,1,1, 1.355, 10449.401, 413.990, 52882.785 25/03/21,11:03:10,10,08,1, 11.9,1,1, 1.355, 10449.388, 414.002, 52882.866 25/03/21,11:03:10,11,08,1, 11.9,1,1, 1.355, 10449.416, 413.962, 52882.808 25/03/21,11:03:10,12,08,1, 11.9,1,1, 1.355, 10449.393, 413.970, 52882.888 25/03/21,11:03:10,13,08,1, 11.9,1,1, 1.355, 10449.397, 413.988, 52882.848 25/03/21,11:03:10,14,08,1, 11.9,1,1, 1.355, 10449.399, 413.970, 52882.828 25/03/21,11:03:10,15,08,1, 11.9,1,1, 1.355, 10449.386, 414.017, 52882.881 25/03/21,11:03:10,16,08,1, 11.9,1,1, 1.355, 10449.406, 414.000, 52882.774 25/03/21,11:03:10,17,08,1, 11.9,1,1, 1.355, 10449.401, 413.997, 52882.893 25/03/21,11:03:10,18,08,1, 11.9,1,1, 1.355, 10449.385, 414.001, 52882.859 25/03/21,11:03:10,19,08,1, 11.9,1,1, 1.355, 10449.399, 413.976, 52882.820 25/03/21,11:03:11,00,08,1, 11.9,1,1, 1.352, 10449.396, 413.976, 52882.820 25/03/21,11:03:11,01,08,1, 11.9,1,1, 1.352, 10449.375, 413.969, 52882.814 25/03/21,11:03:11,02,08,1, 11.9,1,1, 1.352, 10449.364, 413.997, 52882.862 25/03/21,11:03:11,03,08,1, 11.9,1,1, 1.352, 10449.385, 413.987, 52882.842 25/03/21,11:03:11,04,08,1, 11.9,1,1, 1.352, 10449.365, 414.007, 52882.833 25/03/21,11:03:11,05,08,1, 11.9,1,1, 1.352, 10449.378, 413.997, 52882.864 25/03/21,11:03:11,06,08,1, 11.9,1,1, 1.352, 10449.356, 414.029, 52882.843 25/03/21,11:03:11,07,08,1, 11.9,1,1, 1.352, 10449.350, 414.003, 52882.909 25/03/21,11:03:11,08,08,1, 11.9,1,1, 1.352, 10449.336, 414.002, 52882.935 25/03/21,11:03:11,09,08,1, 11.9,1,1, 1.352, 10449.321, 413.984, 52882.896 25/03/21,11:03:11,10,08,1, 11.9,1,1, 1.352, 10449.350, 413.985, 52882.807 25/03/21,11:03:11,11,08,1, 11.9,1,1, 1.352, 10449.319, 413.990, 52882.855 25/03/21,11:03:11,12,08,1, 11.9,1,1, 1.352, 10449.327, 414.005, 52882.832 25/03/21,11:03:11,13,08,1, 11.9,1,1, 1.352, 10449.320, 414.006, 52882.848 25/03/21,11:03:11,14,08,1, 11.9,1,1, 1.352, 10449.322, 414.026, 52882.861 25/03/21,11:03:11,15,08,1, 11.9,1,1, 1.352, 10449.298, 414.036, 52882.888 25/03/21,11:03:11,16,08,1, 11.9,1,1, 1.352, 10449.334, 414.022, 52882.791 25/03/21,11:03:11,17,08,1, 11.9,1,1, 1.352, 10449.288, 414.007, 52882.884 25/03/21,11:03:11,18,08,1, 11.9,1,1, 1.352, 10449.283, 414.025, 52882.929 25/03/21,11:03:11,19,08,1, 11.9,1,1, 1.352, 10449.288, 413.991, 52882.842 25/03/21,11:03:12,00,09,1, 11.9,1,1, 1.350, 10449.280, 413.991, 52882.842 25/03/21,11:03:12,01,09,1, 11.9,1,1, 1.350, 10449.267, 413.998, 52882.860 25/03/21,11:03:12,02,09,1, 11.9,1,1, 1.350, 10449.287, 414.010, 52882.949 25/03/21,11:03:12,03,09,1, 11.9,1,1, 1.350, 10449.273, 414.011, 52882.889 25/03/21,11:03:12,04,09,1, 11.9,1,1, 1.350, 10449.269, 414.022, 52882.917 25/03/21,11:03:12,05,09,1, 11.9,1,1, 1.350, 10449.273, 414.023, 52882.852 25/03/21,11:03:12,06,09,1, 11.9,1,1, 1.350, 10449.270, 414.022, 52882.893 25/03/21,11:03:12,07,09,1, 11.9,1,1, 1.350, 10449.237, 414.001, 52882.888 25/03/21,11:03:12,08,09,1, 11.9,1,1, 1.350, 10449.262, 414.018, 52882.855 25/03/21,11:03:12,09,09,1, 11.9,1,1, 1.350, 10449.237, 414.001, 52882.867 25/03/21,11:03:12,10,09,1, 11.9,1,1, 1.350, 10449.258, 414.020, 52882.844 25/03/21,11:03:12,11,09,1, 11.9,1,1, 1.350, 10449.226, 414.022, 52882.851 25/03/21,11:03:12,12,09,1, 11.9,1,1, 1.350, 10449.250, 414.040, 52882.846 25/03/21,11:03:12,13,09,1, 11.9,1,1, 1.350, 10449.255, 414.048, 52882.846 25/03/21,11:03:12,14,09,1, 11.9,1,1, 1.350, 10449.247, 414.060, 52882.934 25/03/21,11:03:12,15,09,1, 11.9,1,1, 1.350, 10449.246, 414.065, 52882.885 25/03/21,11:03:12,16,09,1, 11.9,1,1, 1.350, 10449.194, 414.033, 52882.839 25/03/21,11:03:12,17,09,1, 11.9,1,1, 1.350, 10449.233, 414.055, 52882.853 25/03/21,11:03:12,18,09,1, 11.9,1,1, 1.350, 10449.199, 414.017, 52882.894 25/03/21,11:03:12,19,09,1, 11.9,1,1, 1.350, 10449.187, 414.013, 52882.849 25/03/21,11:03:13,00,09,1, 11.8,1,1, 1.352, 10449.179, 414.013, 52882.849 25/03/21,11:03:13,01,09,1, 11.8,1,1, 1.352, 10449.193, 414.033, 52882.956 25/03/21,11:03:13,02,09,1, 11.8,1,1, 1.352, 10449.206, 414.037, 52882.838 25/03/21,11:03:13,03,09,1, 11.8,1,1, 1.352, 10449.200, 414.043, 52882.839 25/03/21,11:03:13,04,09,1, 11.8,1,1, 1.352, 10449.204, 414.052, 52882.890 25/03/21,11:03:13,05,09,1, 11.8,1,1, 1.352, 10449.194, 414.060, 52882.923 25/03/21,11:03:13,06,09,1, 11.8,1,1, 1.352, 10449.202, 414.021, 52882.875 25/03/21,11:03:13,07,09,1, 11.8,1,1, 1.352, 10449.190, 414.028, 52882.959 25/03/21,11:03:13,08,09,1, 11.8,1,1, 1.352, 10449.186, 414.032, 52882.823 25/03/21,11:03:13,09,09,1, 11.8,1,1, 1.352, 10449.180, 414.024, 52882.863 25/03/21,11:03:13,10,09,1, 11.8,1,1, 1.352, 10449.155, 414.008, 52882.844 25/03/21,11:03:13,11,09,1, 11.8,1,1, 1.352, 10449.153, 414.033, 52882.872 25/03/21,11:03:13,12,09,1, 11.8,1,1, 1.352, 10449.175, 414.046, 52882.836 25/03/21,11:03:13,13,09,1, 11.8,1,1, 1.352, 10449.167, 414.058, 52882.951 25/03/21,11:03:13,14,09,1, 11.8,1,1, 1.352, 10449.148, 414.057, 52882.940 25/03/21,11:03:13,15,09,1, 11.8,1,1, 1.352, 10449.173, 414.054, 52882.848 25/03/21,11:03:13,16,09,1, 11.8,1,1, 1.352, 10449.147, 414.028, 52882.909 25/03/21,11:03:13,17,09,1, 11.8,1,1, 1.352, 10449.135, 414.030, 52882.857 25/03/21,11:03:13,18,09,1, 11.8,1,1, 1.352, 10449.143, 414.003, 52882.840 25/03/21,11:03:13,19,09,1, 11.8,1,1, 1.352, 10449.152, 414.031, 52882.852 25/03/21,11:03:14,00,10,1, 12.0,1,1, 1.351, 10449.146, 414.031, 52882.852 25/03/21,11:03:14,01,10,1, 12.0,1,1, 1.351, 10449.139, 414.056, 52882.841 25/03/21,11:03:14,02,10,1, 12.0,1,1, 1.351, 10449.118, 414.029, 52882.887 25/03/21,11:03:14,03,10,1, 12.0,1,1, 1.351, 10449.141, 414.043, 52882.884 25/03/21,11:03:14,04,10,1, 12.0,1,1, 1.351, 10449.123, 414.048, 52882.884 25/03/21,11:03:14,05,10,1, 12.0,1,1, 1.351, 10449.133, 414.043, 52882.874 25/03/21,11:03:14,06,10,1, 12.0,1,1, 1.351, 10449.137, 414.006, 52882.851 25/03/21,11:03:14,07,10,1, 12.0,1,1, 1.351, 10449.137, 414.030, 52882.948 25/03/21,11:03:14,08,10,1, 12.0,1,1, 1.351, 10449.123, 414.016, 52882.829 25/03/21,11:03:14,09,10,1, 12.0,1,1, 1.351, 10449.119, 414.001, 52882.848 25/03/21,11:03:14,10,10,1, 12.0,1,1, 1.351, 10449.115, 414.019, 52882.890 25/03/21,11:03:14,11,10,1, 12.0,1,1, 1.351, 10449.129, 414.017, 52882.941 25/03/21,11:03:14,12,10,1, 12.0,1,1, 1.351, 10449.107, 414.047, 52882.913 25/03/21,11:03:14,13,10,1, 12.0,1,1, 1.351, 10449.131, 414.049, 52882.945 25/03/21,11:03:14,14,10,1, 12.0,1,1, 1.351, 10449.101, 414.020, 52882.852 25/03/21,11:03:14,15,10,1, 12.0,1,1, 1.351, 10449.128, 414.009, 52882.872 25/03/21,11:03:14,16,10,1, 12.0,1,1, 1.351, 10449.104, 414.005, 52882.897 25/03/21,11:03:14,17,10,1, 12.0,1,1, 1.351, 10449.104, 414.002, 52882.905 25/03/21,11:03:14,18,10,1, 12.0,1,1, 1.351, 10449.108, 414.015, 52882.920 25/03/21,11:03:14,19,10,1, 12.0,1,1, 1.351, 10449.070, 414.006, 52882.886 25/03/21,11:03:15,00,09,1, 11.9,1,1, 1.353, 10449.063, 414.006, 52882.886 25/03/21,11:03:15,01,09,1, 11.9,1,1, 1.353, 10449.091, 414.039, 52882.891 25/03/21,11:03:15,02,09,1, 11.9,1,1, 1.353, 10449.105, 414.026, 52882.907 25/03/21,11:03:15,03,09,1, 11.9,1,1, 1.353, 10449.102, 414.017, 52882.922 25/03/21,11:03:15,04,09,1, 11.9,1,1, 1.353, 10449.117, 414.008, 52882.904 25/03/21,11:03:15,05,09,1, 11.9,1,1, 1.353, 10449.123, 414.012, 52882.933 25/03/21,11:03:15,06,09,1, 11.9,1,1, 1.353, 10449.104, 414.001, 52882.874 25/03/21,11:03:15,07,09,1, 11.9,1,1, 1.353, 10449.093, 414.000, 52882.858 25/03/21,11:03:15,08,09,1, 11.9,1,1, 1.353, 10449.107, 413.994, 52882.855 25/03/21,11:03:15,09,09,1, 11.9,1,1, 1.353, 10449.118, 414.014, 52882.858 25/03/21,11:03:15,10,09,1, 11.9,1,1, 1.353, 10449.106, 414.002, 52882.923 25/03/21,11:03:15,11,09,1, 11.9,1,1, 1.353, 10449.123, 414.022, 52882.934 25/03/21,11:03:15,12,09,1, 11.9,1,1, 1.353, 10449.109, 414.018, 52882.950 25/03/21,11:03:15,13,09,1, 11.9,1,1, 1.353, 10449.100, 414.004, 52882.913 25/03/21,11:03:15,14,09,1, 11.9,1,1, 1.353, 10449.100, 413.980, 52882.959 25/03/21,11:03:15,15,09,1, 11.9,1,1, 1.353, 10449.091, 413.991, 52882.839 25/03/21,11:03:15,16,09,1, 11.9,1,1, 1.353, 10449.113, 413.968, 52882.788 25/03/21,11:03:15,17,09,1, 11.9,1,1, 1.353, 10449.064, 413.984, 52882.931 25/03/21,11:03:15,18,09,1, 11.9,1,1, 1.353, 10449.107, 413.998, 52882.909 25/03/21,11:03:15,19,09,1, 11.9,1,1, 1.353, 10449.099, 413.995, 52882.922 25/03/21,11:03:16,00,09,1, 12.0,1,1, 1.352, 10449.096, 413.995, 52882.922 25/03/21,11:03:16,01,09,1, 12.0,1,1, 1.352, 10449.097, 413.999, 52882.907 25/03/21,11:03:16,02,09,1, 12.0,1,1, 1.352, 10449.104, 413.970, 52882.932 25/03/21,11:03:16,03,09,1, 12.0,1,1, 1.352, 10449.096, 413.971, 52882.892 25/03/21,11:03:16,04,09,1, 12.0,1,1, 1.352, 10449.098, 413.965, 52882.884 25/03/21,11:03:16,05,09,1, 12.0,1,1, 1.352, 10449.089, 413.984, 52882.955 25/03/21,11:03:16,06,09,1, 12.0,1,1, 1.352, 10449.080, 413.971, 52883.012 25/03/21,11:03:16,07,09,1, 12.0,1,1, 1.352, 10449.093, 413.962, 52882.945 25/03/21,11:03:16,08,09,1, 12.0,1,1, 1.352, 10449.088, 413.966, 52882.876 25/03/21,11:03:16,09,09,1, 12.0,1,1, 1.352, 10449.095, 413.980, 52882.940 25/03/21,11:03:16,10,09,1, 12.0,1,1, 1.352, 10449.099, 413.985, 52882.985 25/03/21,11:03:16,11,09,1, 12.0,1,1, 1.352, 10449.095, 413.980, 52882.954 25/03/21,11:03:16,12,09,1, 12.0,1,1, 1.352, 10449.077, 413.959, 52882.913 25/03/21,11:03:16,13,09,1, 12.0,1,1, 1.352, 10449.074, 413.955, 52882.965 25/03/21,11:03:16,14,09,1, 12.0,1,1, 1.352, 10449.100, 413.947, 52882.930 25/03/21,11:03:16,15,09,1, 12.0,1,1, 1.352, 10449.095, 413.929, 52882.845 25/03/21,11:03:16,16,09,1, 12.0,1,1, 1.352, 10449.091, 413.955, 52882.876 25/03/21,11:03:16,17,09,1, 12.0,1,1, 1.352, 10449.093, 413.985, 52883.082 25/03/21,11:03:16,18,09,1, 12.0,1,1, 1.352, 10449.090, 413.969, 52882.950 25/03/21,11:03:16,19,09,1, 12.0,1,1, 1.352, 10449.077, 413.974, 52882.959 25/03/21,11:03:17,00,09,1, 11.9,1,1, 1.353, 10449.071, 413.974, 52882.959 25/03/21,11:03:17,01,09,1, 11.9,1,1, 1.353, 10449.116, 413.949, 52882.863 25/03/21,11:03:17,02,09,1, 11.9,1,1, 1.353, 10449.087, 413.938, 52882.907 25/03/21,11:03:17,03,09,1, 11.9,1,1, 1.353, 10449.060, 413.915, 52882.865 25/03/21,11:03:17,04,09,1, 11.9,1,1, 1.353, 10449.086, 413.917, 52882.889 25/03/21,11:03:17,05,09,1, 11.9,1,1, 1.353, 10449.073, 413.928, 52882.901 25/03/21,11:03:17,06,09,1, 11.9,1,1, 1.353, 10449.099, 413.942, 52882.972 25/03/21,11:03:17,07,09,1, 11.9,1,1, 1.353, 10449.100, 413.916, 52882.900 25/03/21,11:03:17,08,09,1, 11.9,1,1, 1.353, 10449.063, 413.944, 52882.920 25/03/21,11:03:17,09,09,1, 11.9,1,1, 1.353, 10449.088, 413.944, 52882.960 25/03/21,11:03:17,10,09,1, 11.9,1,1, 1.353, 10449.118, 413.943, 52882.945 25/03/21,11:03:17,11,09,1, 11.9,1,1, 1.353, 10449.072, 413.926, 52882.990 25/03/21,11:03:17,12,09,1, 11.9,1,1, 1.353, 10449.104, 413.910, 52882.907 25/03/21,11:03:17,13,09,1, 11.9,1,1, 1.353, 10449.086, 413.932, 52883.027 25/03/21,11:03:17,14,09,1, 11.9,1,1, 1.353, 10449.065, 413.925, 52882.911 25/03/21,11:03:17,15,09,1, 11.9,1,1, 1.353, 10449.082, 413.897, 52882.860 25/03/21,11:03:17,16,09,1, 11.9,1,1, 1.353, 10449.057, 413.948, 52882.959 25/03/21,11:03:17,17,09,1, 11.9,1,1, 1.353, 10449.106, 413.936, 52882.976 25/03/21,11:03:17,18,09,1, 11.9,1,1, 1.353, 10449.100, 413.938, 52882.959 25/03/21,11:03:17,19,09,1, 11.9,1,1, 1.353, 10449.087, 413.921, 52882.960 25/03/21,11:03:18,00,09,1, 11.9,1,1, 1.353, 10449.079, 413.921, 52882.960 25/03/21,11:03:18,01,09,1, 11.9,1,1, 1.353, 10449.079, 413.917, 52882.922 25/03/21,11:03:18,02,09,1, 11.9,1,1, 1.353, 10449.091, 413.905, 52882.931 25/03/21,11:03:18,03,09,1, 11.9,1,1, 1.353, 10449.058, 413.890, 52882.935 25/03/21,11:03:18,04,09,1, 11.9,1,1, 1.353, 10449.089, 413.893, 52882.955 25/03/21,11:03:18,05,09,1, 11.9,1,1, 1.353, 10449.061, 413.898, 52882.923 25/03/21,11:03:18,06,09,1, 11.9,1,1, 1.353, 10449.073, 413.907, 52882.940 25/03/21,11:03:18,07,09,1, 11.9,1,1, 1.353, 10449.079, 413.932, 52882.953 25/03/21,11:03:18,08,09,1, 11.9,1,1, 1.353, 10449.051, 413.929, 52882.893 25/03/21,11:03:18,09,09,1, 11.9,1,1, 1.353, 10449.072, 413.921, 52882.932 25/03/21,11:03:18,10,09,1, 11.9,1,1, 1.353, 10449.048, 413.917, 52882.985 25/03/21,11:03:18,11,09,1, 11.9,1,1, 1.353, 10449.063, 413.891, 52883.011 25/03/21,11:03:18,12,09,1, 11.9,1,1, 1.353, 10449.050, 413.906, 52882.928 25/03/21,11:03:18,13,09,1, 11.9,1,1, 1.353, 10449.038, 413.896, 52882.983 25/03/21,11:03:18,14,09,1, 11.9,1,1, 1.353, 10449.053, 413.886, 52883.015 25/03/21,11:03:18,15,09,1, 11.9,1,1, 1.353, 10449.067, 413.889, 52882.901 25/03/21,11:03:18,16,09,1, 11.9,1,1, 1.353, 10449.045, 413.897, 52882.961 25/03/21,11:03:18,17,09,1, 11.9,1,1, 1.353, 10449.047, 413.912, 52882.997 25/03/21,11:03:18,18,09,1, 11.9,1,1, 1.353, 10449.051, 413.935, 52883.020 25/03/21,11:03:18,19,09,1, 11.9,1,1, 1.353, 10449.054, 413.932, 52882.999 25/03/21,11:03:19,00,09,1, 11.9,1,1, 1.351, 10449.046, 413.932, 52882.999 25/03/21,11:03:19,01,09,1, 11.9,1,1, 1.351, 10449.010, 413.927, 52883.017 25/03/21,11:03:19,02,09,1, 11.9,1,1, 1.351, 10449.041, 413.907, 52882.920 25/03/21,11:03:19,03,09,1, 11.9,1,1, 1.351, 10449.014, 413.897, 52883.013 25/03/21,11:03:19,04,09,1, 11.9,1,1, 1.351, 10449.025, 413.899, 52883.020 25/03/21,11:03:19,05,09,1, 11.9,1,1, 1.351, 10449.015, 413.916, 52883.022 25/03/21,11:03:19,06,09,1, 11.9,1,1, 1.351, 10449.006, 413.937, 52883.044 25/03/21,11:03:19,07,09,1, 11.9,1,1, 1.351, 10449.014, 413.932, 52883.010 25/03/21,11:03:19,08,09,1, 11.9,1,1, 1.351, 10449.026, 413.956, 52882.940 25/03/21,11:03:19,09,09,1, 11.9,1,1, 1.351, 10449.023, 413.928, 52882.951 25/03/21,11:03:19,10,09,1, 11.9,1,1, 1.351, 10449.000, 413.933, 52882.955 25/03/21,11:03:19,11,09,1, 11.9,1,1, 1.351, 10449.004, 413.900, 52882.975 25/03/21,11:03:19,12,09,1, 11.9,1,1, 1.351, 10448.983, 413.884, 52882.963 25/03/21,11:03:19,13,09,1, 11.9,1,1, 1.351, 10448.998, 413.907, 52882.958 25/03/21,11:03:19,14,09,1, 11.9,1,1, 1.351, 10448.973, 413.935, 52883.024 25/03/21,11:03:19,15,09,1, 11.9,1,1, 1.351, 10448.989, 413.921, 52883.009 25/03/21,11:03:19,16,09,1, 11.9,1,1, 1.351, 10448.978, 413.938, 52882.959 25/03/21,11:03:19,17,09,1, 11.9,1,1, 1.351, 10448.962, 413.944, 52882.949 25/03/21,11:03:19,18,09,1, 11.9,1,1, 1.351, 10448.976, 413.934, 52883.009 25/03/21,11:03:19,19,09,1, 11.9,1,1, 1.351, 10448.933, 413.938, 52883.006 25/03/21,11:03:20,00,09,1, 11.9,1,1, 1.351, 10448.929, 413.938, 52883.006 25/03/21,11:03:20,01,09,1, 11.9,1,1, 1.351, 10448.945, 413.939, 52882.920 25/03/21,11:03:20,02,09,1, 11.9,1,1, 1.351, 10448.950, 413.916, 52882.920 25/03/21,11:03:20,03,09,1, 11.9,1,1, 1.351, 10448.945, 413.934, 52882.958 25/03/21,11:03:20,04,09,1, 11.9,1,1, 1.351, 10448.938, 413.943, 52883.063 25/03/21,11:03:20,05,09,1, 11.9,1,1, 1.351, 10448.945, 413.952, 52883.061 25/03/21,11:03:20,06,09,1, 11.9,1,1, 1.351, 10448.941, 413.955, 52883.009 25/03/21,11:03:20,07,09,1, 11.9,1,1, 1.351, 10448.928, 413.948, 52883.000 25/03/21,11:03:20,08,09,1, 11.9,1,1, 1.351, 10448.931, 413.967, 52882.994 25/03/21,11:03:20,09,09,1, 11.9,1,1, 1.351, 10448.931, 413.945, 52883.016 25/03/21,11:03:20,10,09,1, 11.9,1,1, 1.351, 10448.926, 413.942, 52882.980 25/03/21,11:03:20,11,09,1, 11.9,1,1, 1.351, 10448.908, 413.958, 52882.984 25/03/21,11:03:20,12,09,1, 11.9,1,1, 1.351, 10448.921, 413.952, 52882.945 25/03/21,11:03:20,13,09,1, 11.9,1,1, 1.351, 10448.913, 413.950, 52882.951 25/03/21,11:03:20,14,09,1, 11.9,1,1, 1.351, 10448.911, 413.980, 52883.010 25/03/21,11:03:20,15,09,1, 11.9,1,1, 1.351, 10448.906, 413.959, 52883.019 25/03/21,11:03:20,16,09,1, 11.9,1,1, 1.351, 10448.889, 413.955, 52883.018 25/03/21,11:03:20,17,09,1, 11.9,1,1, 1.351, 10448.935, 413.974, 52883.049 25/03/21,11:03:20,18,09,1, 11.9,1,1, 1.351, 10448.895, 413.980, 52883.052 25/03/21,11:03:20,19,09,1, 11.9,1,1, 1.351, 10448.887, 413.963, 52883.014 25/03/21,11:03:21,00,09,1, 12.0,1,1, 1.351, 10448.879, 413.963, 52883.014 25/03/21,11:03:21,01,09,1, 12.0,1,1, 1.351, 10448.886, 413.948, 52883.018 25/03/21,11:03:21,02,09,1, 12.0,1,1, 1.351, 10448.876, 413.954, 52883.051 25/03/21,11:03:21,03,09,1, 12.0,1,1, 1.351, 10448.852, 413.987, 52883.039 25/03/21,11:03:21,04,09,1, 12.0,1,1, 1.351, 10448.862, 413.986, 52883.006 25/03/21,11:03:21,05,09,1, 12.0,1,1, 1.351, 10448.856, 413.994, 52883.000 25/03/21,11:03:21,06,09,1, 12.0,1,1, 1.351, 10448.883, 414.045, 52882.997 25/03/21,11:03:21,07,09,1, 12.0,1,1, 1.351, 10448.864, 414.027, 52883.144 25/03/21,11:03:21,08,09,1, 12.0,1,1, 1.351, 10448.880, 414.022, 52883.092 25/03/21,11:03:21,09,09,1, 12.0,1,1, 1.351, 10448.839, 414.005, 52883.052 25/03/21,11:03:21,10,09,1, 12.0,1,1, 1.351, 10448.838, 414.001, 52883.075 25/03/21,11:03:21,11,09,1, 12.0,1,1, 1.351, 10448.832, 413.997, 52883.062 25/03/21,11:03:21,12,09,1, 12.0,1,1, 1.351, 10448.847, 414.025, 52883.080 25/03/21,11:03:21,13,09,1, 12.0,1,1, 1.351, 10448.838, 413.983, 52883.027 25/03/21,11:03:21,14,09,1, 12.0,1,1, 1.351, 10448.832, 414.015, 52883.053 25/03/21,11:03:21,15,09,1, 12.0,1,1, 1.351, 10448.826, 414.014, 52883.038 25/03/21,11:03:21,16,09,1, 12.0,1,1, 1.351, 10448.829, 414.027, 52883.069 25/03/21,11:03:21,17,09,1, 12.0,1,1, 1.351, 10448.837, 414.042, 52883.021 25/03/21,11:03:21,18,09,1, 12.0,1,1, 1.351, 10448.815, 414.039, 52883.137 25/03/21,11:03:21,19,09,1, 12.0,1,1, 1.351, 10448.825, 414.011, 52883.128 25/03/21,11:03:22,00,09,1, 11.9,1,1, 1.356, 10448.821, 414.011, 52883.128 25/03/21,11:03:22,01,09,1, 11.9,1,1, 1.356, 10448.794, 414.024, 52883.018 25/03/21,11:03:22,02,09,1, 11.9,1,1, 1.356, 10448.799, 414.024, 52883.028 25/03/21,11:03:22,03,09,1, 11.9,1,1, 1.356, 10448.796, 414.026, 52883.032 25/03/21,11:03:22,04,09,1, 11.9,1,1, 1.356, 10448.808, 414.024, 52883.105 25/03/21,11:03:22,05,09,1, 11.9,1,1, 1.356, 10448.808, 414.046, 52883.086 25/03/21,11:03:22,06,09,1, 11.9,1,1, 1.356, 10448.791, 414.041, 52883.091 25/03/21,11:03:22,07,09,1, 11.9,1,1, 1.356, 10448.775, 414.046, 52883.041 25/03/21,11:03:22,08,09,1, 11.9,1,1, 1.356, 10448.766, 414.057, 52883.079 25/03/21,11:03:22,09,09,1, 11.9,1,1, 1.356, 10448.782, 414.049, 52882.995 25/03/21,11:03:22,10,09,1, 11.9,1,1, 1.356, 10448.799, 414.020, 52883.050 25/03/21,11:03:22,11,09,1, 11.9,1,1, 1.356, 10448.780, 414.057, 52883.027 25/03/21,11:03:22,12,09,1, 11.9,1,1, 1.356, 10448.758, 414.058, 52883.082 25/03/21,11:03:22,13,09,1, 11.9,1,1, 1.356, 10448.767, 414.058, 52883.076 25/03/21,11:03:22,14,09,1, 11.9,1,1, 1.356, 10448.754, 414.104, 52883.110 25/03/21,11:03:22,15,09,1, 11.9,1,1, 1.356, 10448.784, 414.113, 52883.124 25/03/21,11:03:22,16,09,1, 11.9,1,1, 1.356, 10448.781, 414.100, 52883.141 25/03/21,11:03:22,17,09,1, 11.9,1,1, 1.356, 10448.777, 414.102, 52883.141 25/03/21,11:03:22,18,09,1, 11.9,1,1, 1.356, 10448.763, 414.103, 52883.183 25/03/21,11:03:22,19,09,1, 11.9,1,1, 1.356, 10448.761, 414.092, 52883.124 25/03/21,11:03:23,00,09,1, 11.9,1,1, 1.354, 10448.754, 414.092, 52883.124 25/03/21,11:03:23,01,09,1, 11.9,1,1, 1.354, 10448.752, 414.098, 52883.114 25/03/21,11:03:23,02,09,1, 11.9,1,1, 1.354, 10448.734, 414.082, 52883.081 25/03/21,11:03:23,03,09,1, 11.9,1,1, 1.354, 10448.755, 414.093, 52883.143 25/03/21,11:03:23,04,09,1, 11.9,1,1, 1.354, 10448.768, 414.124, 52883.177 25/03/21,11:03:23,05,09,1, 11.9,1,1, 1.354, 10448.761, 414.134, 52883.057 25/03/21,11:03:23,06,09,1, 11.9,1,1, 1.354, 10448.729, 414.149, 52883.124 25/03/21,11:03:23,07,09,1, 11.9,1,1, 1.354, 10448.730, 414.141, 52883.127 25/03/21,11:03:23,08,09,1, 11.9,1,1, 1.354, 10448.721, 414.115, 52883.060 25/03/21,11:03:23,09,09,1, 11.9,1,1, 1.354, 10448.739, 414.121, 52883.054 25/03/21,11:03:23,10,09,1, 11.9,1,1, 1.354, 10448.734, 414.156, 52883.073 25/03/21,11:03:23,11,09,1, 11.9,1,1, 1.354, 10448.723, 414.113, 52883.109 25/03/21,11:03:23,12,09,1, 11.9,1,1, 1.354, 10448.715, 414.123, 52883.080 25/03/21,11:03:23,13,09,1, 11.9,1,1, 1.354, 10448.709, 414.138, 52883.152 25/03/21,11:03:23,14,09,1, 11.9,1,1, 1.354, 10448.723, 414.139, 52883.183 25/03/21,11:03:23,15,09,1, 11.9,1,1, 1.354, 10448.750, 414.144, 52883.112 25/03/21,11:03:23,16,09,1, 11.9,1,1, 1.354, 10448.727, 414.152, 52883.180 25/03/21,11:03:23,17,09,1, 11.9,1,1, 1.354, 10448.718, 414.143, 52883.108 25/03/21,11:03:23,18,09,1, 11.9,1,1, 1.354, 10448.725, 414.130, 52883.100 25/03/21,11:03:23,19,09,1, 11.9,1,1, 1.354, 10448.707, 414.120, 52883.181 25/03/21,11:03:24,00,09,1, 11.9,1,1, 1.351, 10448.704, 414.120, 52883.181 25/03/21,11:03:24,01,09,1, 11.9,1,1, 1.351, 10448.693, 414.131, 52883.137 25/03/21,11:03:24,02,09,1, 11.9,1,1, 1.351, 10448.706, 414.116, 52883.105 25/03/21,11:03:24,03,09,1, 11.9,1,1, 1.351, 10448.691, 414.136, 52883.169 25/03/21,11:03:24,04,09,1, 11.9,1,1, 1.351, 10448.713, 414.140, 52883.200 25/03/21,11:03:24,05,09,1, 11.9,1,1, 1.351, 10448.692, 414.157, 52883.165 25/03/21,11:03:24,06,09,1, 11.9,1,1, 1.351, 10448.685, 414.145, 52883.132 25/03/21,11:03:24,07,09,1, 11.9,1,1, 1.351, 10448.693, 414.134, 52883.112 25/03/21,11:03:24,08,09,1, 11.9,1,1, 1.351, 10448.668, 414.139, 52883.145 25/03/21,11:03:24,09,09,1, 11.9,1,1, 1.351, 10448.683, 414.160, 52883.138 25/03/21,11:03:24,10,09,1, 11.9,1,1, 1.351, 10448.671, 414.147, 52883.148 25/03/21,11:03:24,11,09,1, 11.9,1,1, 1.351, 10448.681, 414.141, 52883.134 25/03/21,11:03:24,12,09,1, 11.9,1,1, 1.351, 10448.701, 414.133, 52883.127 25/03/21,11:03:24,13,09,1, 11.9,1,1, 1.351, 10448.693, 414.165, 52883.107 25/03/21,11:03:24,14,09,1, 11.9,1,1, 1.351, 10448.677, 414.156, 52883.106 25/03/21,11:03:24,15,09,1, 11.9,1,1, 1.351, 10448.688, 414.201, 52883.103 25/03/21,11:03:24,16,09,1, 11.9,1,1, 1.351, 10448.673, 414.173, 52883.121 25/03/21,11:03:24,17,09,1, 11.9,1,1, 1.351, 10448.675, 414.166, 52883.164 25/03/21,11:03:24,18,09,1, 11.9,1,1, 1.351, 10448.673, 414.171, 52883.171 25/03/21,11:03:24,19,09,1, 11.9,1,1, 1.351, 10448.674, 414.172, 52883.116 25/03/21,11:03:25,00,09,1, 11.9,1,1, 1.355, 10448.670, 414.172, 52883.116 25/03/21,11:03:25,01,09,1, 11.9,1,1, 1.355, 10448.690, 414.163, 52883.095 25/03/21,11:03:25,02,09,1, 11.9,1,1, 1.355, 10448.681, 414.181, 52883.127 25/03/21,11:03:25,03,09,1, 11.9,1,1, 1.355, 10448.683, 414.184, 52883.221 25/03/21,11:03:25,04,09,1, 11.9,1,1, 1.355, 10448.663, 414.177, 52883.170 25/03/21,11:03:25,05,09,1, 11.9,1,1, 1.355, 10448.661, 414.215, 52883.225 25/03/21,11:03:25,06,09,1, 11.9,1,1, 1.355, 10448.649, 414.201, 52883.205 25/03/21,11:03:25,07,09,1, 11.9,1,1, 1.355, 10448.690, 414.195, 52883.195 25/03/21,11:03:25,08,09,1, 11.9,1,1, 1.355, 10448.668, 414.181, 52883.154 25/03/21,11:03:25,09,09,1, 11.9,1,1, 1.355, 10448.650, 414.176, 52883.144 25/03/21,11:03:25,10,09,1, 11.9,1,1, 1.355, 10448.646, 414.174, 52883.194 25/03/21,11:03:25,11,09,1, 11.9,1,1, 1.355, 10448.644, 414.192, 52883.214 25/03/21,11:03:25,12,09,1, 11.9,1,1, 1.355, 10448.627, 414.212, 52883.186 25/03/21,11:03:25,13,09,1, 11.9,1,1, 1.355, 10448.649, 414.224, 52883.195 25/03/21,11:03:25,14,09,1, 11.9,1,1, 1.355, 10448.653, 414.214, 52883.103 25/03/21,11:03:25,15,09,1, 11.9,1,1, 1.355, 10448.638, 414.220, 52883.215 25/03/21,11:03:25,16,09,1, 11.9,1,1, 1.355, 10448.668, 414.209, 52883.200 25/03/21,11:03:25,17,09,1, 11.9,1,1, 1.355, 10448.623, 414.212, 52883.176 25/03/21,11:03:25,18,09,1, 11.9,1,1, 1.355, 10448.634, 414.173, 52883.142 25/03/21,11:03:25,19,09,1, 11.9,1,1, 1.355, 10448.610, 414.194, 52883.119 25/03/21,11:03:26,00,09,1, 11.9,1,1, 1.354, 10448.604, 414.194, 52883.119 25/03/21,11:03:26,01,09,1, 11.9,1,1, 1.354, 10448.628, 414.195, 52883.172 25/03/21,11:03:26,02,09,1, 11.9,1,1, 1.354, 10448.612, 414.215, 52883.148 25/03/21,11:03:26,03,09,1, 11.9,1,1, 1.354, 10448.612, 414.219, 52883.251 25/03/21,11:03:26,04,09,1, 11.9,1,1, 1.354, 10448.608, 414.201, 52883.195 25/03/21,11:03:26,05,09,1, 11.9,1,1, 1.354, 10448.606, 414.223, 52883.281 25/03/21,11:03:26,06,09,1, 11.9,1,1, 1.354, 10448.609, 414.210, 52883.142 25/03/21,11:03:26,07,09,1, 11.9,1,1, 1.354, 10448.575, 414.216, 52883.167 25/03/21,11:03:26,08,09,1, 11.9,1,1, 1.354, 10448.596, 414.210, 52883.113 25/03/21,11:03:26,09,09,1, 11.9,1,1, 1.354, 10448.586, 414.198, 52883.171 25/03/21,11:03:26,10,09,1, 11.9,1,1, 1.354, 10448.586, 414.225, 52883.165 25/03/21,11:03:26,11,09,1, 11.9,1,1, 1.354, 10448.596, 414.241, 52883.144 25/03/21,11:03:26,12,09,1, 11.9,1,1, 1.354, 10448.597, 414.248, 52883.184 25/03/21,11:03:26,13,09,1, 11.9,1,1, 1.354, 10448.604, 414.274, 52883.217 25/03/21,11:03:26,14,09,1, 11.9,1,1, 1.354, 10448.591, 414.257, 52883.158 25/03/21,11:03:26,15,09,1, 11.9,1,1, 1.354, 10448.601, 414.266, 52883.239 25/03/21,11:03:26,16,09,1, 11.9,1,1, 1.354, 10448.560, 414.249, 52883.189 25/03/21,11:03:26,17,09,1, 11.9,1,1, 1.354, 10448.584, 414.245, 52883.199 25/03/21,11:03:26,18,09,1, 11.9,1,1, 1.354, 10448.560, 414.223, 52883.175 25/03/21,11:03:26,19,09,1, 11.9,1,1, 1.354, 10448.553, 414.241, 52883.174 25/03/21,11:03:27,00,09,1, 12.0,1,1, 1.356, 10448.545, 414.241, 52883.174 25/03/21,11:03:27,01,09,1, 12.0,1,1, 1.356, 10448.576, 414.292, 52883.142 25/03/21,11:03:27,02,09,1, 12.0,1,1, 1.356, 10448.565, 414.276, 52883.170 25/03/21,11:03:27,03,09,1, 12.0,1,1, 1.356, 10448.549, 414.294, 52883.148 25/03/21,11:03:27,04,09,1, 12.0,1,1, 1.356, 10448.549, 414.307, 52883.194 25/03/21,11:03:27,05,09,1, 12.0,1,1, 1.356, 10448.552, 414.272, 52883.159 25/03/21,11:03:27,06,09,1, 12.0,1,1, 1.356, 10448.547, 414.263, 52883.220 25/03/21,11:03:27,07,09,1, 12.0,1,1, 1.356, 10448.528, 414.261, 52883.165 25/03/21,11:03:27,08,09,1, 12.0,1,1, 1.356, 10448.518, 414.254, 52883.192 25/03/21,11:03:27,09,09,1, 12.0,1,1, 1.356, 10448.553, 414.261, 52883.180 25/03/21,11:03:27,10,09,1, 12.0,1,1, 1.356, 10448.531, 414.275, 52883.261 25/03/21,11:03:27,11,09,1, 12.0,1,1, 1.356, 10448.533, 414.300, 52883.237 25/03/21,11:03:27,12,09,1, 12.0,1,1, 1.356, 10448.540, 414.301, 52883.177 25/03/21,11:03:27,13,09,1, 12.0,1,1, 1.356, 10448.538, 414.265, 52883.171 25/03/21,11:03:27,14,09,1, 12.0,1,1, 1.356, 10448.510, 414.294, 52883.197 25/03/21,11:03:27,15,09,1, 12.0,1,1, 1.356, 10448.497, 414.290, 52883.243 25/03/21,11:03:27,16,09,1, 12.0,1,1, 1.356, 10448.509, 414.270, 52883.224 25/03/21,11:03:27,17,09,1, 12.0,1,1, 1.356, 10448.495, 414.289, 52883.303 25/03/21,11:03:27,18,09,1, 12.0,1,1, 1.356, 10448.502, 414.289, 52883.245 25/03/21,11:03:27,19,09,1, 12.0,1,1, 1.356, 10448.501, 414.287, 52883.183 25/03/21,11:03:28,00,08,1, 11.9,1,1, 1.356, 10448.495, 414.287, 52883.183 25/03/21,11:03:28,01,08,1, 11.9,1,1, 1.356, 10448.482, 414.305, 52883.157 25/03/21,11:03:28,02,08,1, 11.9,1,1, 1.356, 10448.490, 414.312, 52883.219 25/03/21,11:03:28,03,08,1, 11.9,1,1, 1.356, 10448.498, 414.317, 52883.241 25/03/21,11:03:28,04,08,1, 11.9,1,1, 1.356, 10448.483, 414.322, 52883.288 25/03/21,11:03:28,05,08,1, 11.9,1,1, 1.356, 10448.459, 414.291, 52883.224 25/03/21,11:03:28,06,08,1, 11.9,1,1, 1.356, 10448.482, 414.290, 52883.281 25/03/21,11:03:28,07,08,1, 11.9,1,1, 1.356, 10448.473, 414.278, 52883.256 25/03/21,11:03:28,08,08,1, 11.9,1,1, 1.356, 10448.463, 414.300, 52883.284 25/03/21,11:03:28,09,08,1, 11.9,1,1, 1.356, 10448.482, 414.306, 52883.215 25/03/21,11:03:28,10,08,1, 11.9,1,1, 1.356, 10448.461, 414.324, 52883.212 25/03/21,11:03:28,11,08,1, 11.9,1,1, 1.356, 10448.460, 414.346, 52883.261 25/03/21,11:03:28,12,08,1, 11.9,1,1, 1.356, 10448.462, 414.329, 52883.219 25/03/21,11:03:28,13,08,1, 11.9,1,1, 1.356, 10448.439, 414.313, 52883.270 25/03/21,11:03:28,14,08,1, 11.9,1,1, 1.356, 10448.452, 414.327, 52883.228 25/03/21,11:03:28,15,08,1, 11.9,1,1, 1.356, 10448.446, 414.328, 52883.244 25/03/21,11:03:28,16,08,1, 11.9,1,1, 1.356, 10448.452, 414.312, 52883.229 25/03/21,11:03:28,17,08,1, 11.9,1,1, 1.356, 10448.450, 414.301, 52883.250 25/03/21,11:03:28,18,08,1, 11.9,1,1, 1.356, 10448.447, 414.345, 52883.259 25/03/21,11:03:28,19,08,1, 11.9,1,1, 1.356, 10448.421, 414.314, 52883.233 25/03/21,11:03:29,00,09,1, 11.8,1,1, 1.349, 10448.420, 414.314, 52883.233 25/03/21,11:03:29,01,09,1, 11.8,1,1, 1.349, 10448.425, 414.365, 52883.299 25/03/21,11:03:29,02,09,1, 11.8,1,1, 1.349, 10448.430, 414.356, 52883.250 25/03/21,11:03:29,03,09,1, 11.8,1,1, 1.349, 10448.460, 414.350, 52883.267 25/03/21,11:03:29,04,09,1, 11.8,1,1, 1.349, 10448.427, 414.350, 52883.248 25/03/21,11:03:29,05,09,1, 11.8,1,1, 1.349, 10448.429, 414.350, 52883.239 25/03/21,11:03:29,06,09,1, 11.8,1,1, 1.349, 10448.452, 414.332, 52883.221 25/03/21,11:03:29,07,09,1, 11.8,1,1, 1.349, 10448.413, 414.349, 52883.260 25/03/21,11:03:29,08,09,1, 11.8,1,1, 1.349, 10448.430, 414.360, 52883.248 25/03/21,11:03:29,09,09,1, 11.8,1,1, 1.349, 10448.453, 414.369, 52883.258 25/03/21,11:03:29,10,09,1, 11.8,1,1, 1.349, 10448.466, 414.366, 52883.224 25/03/21,11:03:29,11,09,1, 11.8,1,1, 1.349, 10448.444, 414.361, 52883.216 25/03/21,11:03:29,12,09,1, 11.8,1,1, 1.349, 10448.451, 414.360, 52883.223 25/03/21,11:03:29,13,09,1, 11.8,1,1, 1.349, 10448.429, 414.360, 52883.273 25/03/21,11:03:29,14,09,1, 11.8,1,1, 1.349, 10448.441, 414.352, 52883.243 25/03/21,11:03:29,15,09,1, 11.8,1,1, 1.349, 10448.433, 414.351, 52883.221 25/03/21,11:03:29,16,09,1, 11.8,1,1, 1.349, 10448.402, 414.373, 52883.343 25/03/21,11:03:29,17,09,1, 11.8,1,1, 1.349, 10448.404, 414.369, 52883.234 25/03/21,11:03:29,18,09,1, 11.8,1,1, 1.349, 10448.453, 414.369, 52883.279 25/03/21,11:03:29,19,09,1, 11.8,1,1, 1.349, 10448.428, 414.394, 52883.295 25/03/21,11:03:30,00,07,1, 11.9,1,1, 1.353, 10448.428, 414.394, 52883.295 25/03/21,11:03:30,01,07,1, 11.9,1,1, 1.353, 10448.436, 414.407, 52883.248 25/03/21,11:03:30,02,07,1, 11.9,1,1, 1.353, 10448.439, 414.424, 52883.363 25/03/21,11:03:30,03,07,1, 11.9,1,1, 1.353, 10448.425, 414.381, 52883.310 25/03/21,11:03:30,04,07,1, 11.9,1,1, 1.353, 10448.447, 414.402, 52883.356 25/03/21,11:03:30,05,07,1, 11.9,1,1, 1.353, 10448.420, 414.392, 52883.283 25/03/21,11:03:30,06,07,1, 11.9,1,1, 1.353, 10448.439, 414.403, 52883.264 25/03/21,11:03:30,07,07,1, 11.9,1,1, 1.353, 10448.450, 414.409, 52883.293 25/03/21,11:03:30,08,07,1, 11.9,1,1, 1.353, 10448.450, 414.435, 52883.350 25/03/21,11:03:30,09,07,1, 11.9,1,1, 1.353, 10448.442, 414.428, 52883.353 25/03/21,11:03:30,10,07,1, 11.9,1,1, 1.353, 10448.447, 414.424, 52883.320 25/03/21,11:03:30,11,07,1, 11.9,1,1, 1.353, 10448.454, 414.438, 52883.259 25/03/21,11:03:30,12,07,1, 11.9,1,1, 1.353, 10448.453, 414.438, 52883.354 25/03/21,11:03:30,13,07,1, 11.9,1,1, 1.353, 10448.475, 414.397, 52883.232 25/03/21,11:03:30,14,07,1, 11.9,1,1, 1.353, 10448.469, 414.424, 52883.276 25/03/21,11:03:30,15,07,1, 11.9,1,1, 1.353, 10448.483, 414.433, 52883.333 25/03/21,11:03:30,16,07,1, 11.9,1,1, 1.353, 10448.420, 414.425, 52883.209 25/03/21,11:03:30,17,07,1, 11.9,1,1, 1.353, 10448.515, 414.461, 52883.292 25/03/21,11:03:30,18,07,1, 11.9,1,1, 1.353, 10448.475, 414.457, 52883.232 25/03/21,11:03:30,19,07,1, 11.9,1,1, 1.353, 10448.477, 414.461, 52883.266 25/03/21,11:03:31,00,07,1, 11.9,1,1, 1.351, 10448.470, 414.461, 52883.266 25/03/21,11:03:31,01,07,1, 11.9,1,1, 1.351, 10448.499, 414.450, 52883.336 25/03/21,11:03:31,02,07,1, 11.9,1,1, 1.351, 10448.483, 414.425, 52883.283 25/03/21,11:03:31,03,07,1, 11.9,1,1, 1.351, 10448.511, 414.459, 52883.321 25/03/21,11:03:31,04,07,1, 11.9,1,1, 1.351, 10448.512, 414.456, 52883.314 25/03/21,11:03:31,05,07,1, 11.9,1,1, 1.351, 10448.505, 414.478, 52883.271 25/03/21,11:03:31,06,07,1, 11.9,1,1, 1.351, 10448.523, 414.476, 52883.264 25/03/21,11:03:31,07,07,1, 11.9,1,1, 1.351, 10448.528, 414.485, 52883.304 25/03/21,11:03:31,08,07,1, 11.9,1,1, 1.351, 10448.523, 414.495, 52883.322 25/03/21,11:03:31,09,07,1, 11.9,1,1, 1.351, 10448.535, 414.481, 52883.334 25/03/21,11:03:31,10,07,1, 11.9,1,1, 1.351, 10448.540, 414.477, 52883.274 25/03/21,11:03:31,11,07,1, 11.9,1,1, 1.351, 10448.533, 414.494, 52883.221 25/03/21,11:03:31,12,07,1, 11.9,1,1, 1.351, 10448.543, 414.471, 52883.299 25/03/21,11:03:31,13,07,1, 11.9,1,1, 1.351, 10448.532, 414.452, 52883.222 25/03/21,11:03:31,14,07,1, 11.9,1,1, 1.351, 10448.547, 414.468, 52883.254 25/03/21,11:03:31,15,07,1, 11.9,1,1, 1.351, 10448.542, 414.493, 52883.294 25/03/21,11:03:31,16,07,1, 11.9,1,1, 1.351, 10448.552, 414.496, 52883.401 25/03/21,11:03:31,17,07,1, 11.9,1,1, 1.351, 10448.553, 414.531, 52883.378 25/03/21,11:03:31,18,07,1, 11.9,1,1, 1.351, 10448.576, 414.516, 52883.331 25/03/21,11:03:31,19,07,1, 11.9,1,1, 1.351, 10448.589, 414.498, 52883.262 25/03/21,11:03:32,00,08,1, 11.9,1,1, 1.351, 10448.587, 414.498, 52883.262 25/03/21,11:03:32,01,08,1, 11.9,1,1, 1.351, 10448.579, 414.511, 52883.342 25/03/21,11:03:32,02,08,1, 11.9,1,1, 1.351, 10448.577, 414.501, 52883.317 25/03/21,11:03:32,03,08,1, 11.9,1,1, 1.351, 10448.573, 414.513, 52883.320 25/03/21,11:03:32,04,08,1, 11.9,1,1, 1.351, 10448.585, 414.485, 52883.306 25/03/21,11:03:32,05,08,1, 11.9,1,1, 1.351, 10448.580, 414.515, 52883.290 25/03/21,11:03:32,06,08,1, 11.9,1,1, 1.351, 10448.602, 414.526, 52883.297 25/03/21,11:03:32,07,08,1, 11.9,1,1, 1.351, 10448.588, 414.527, 52883.334 25/03/21,11:03:32,08,08,1, 11.9,1,1, 1.351, 10448.627, 414.554, 52883.373 25/03/21,11:03:32,09,08,1, 11.9,1,1, 1.351, 10448.604, 414.545, 52883.345 25/03/21,11:03:32,10,08,1, 11.9,1,1, 1.351, 10448.633, 414.538, 52883.370 25/03/21,11:03:32,11,08,1, 11.9,1,1, 1.351, 10448.625, 414.530, 52883.350 25/03/21,11:03:32,12,08,1, 11.9,1,1, 1.351, 10448.617, 414.516, 52883.283 25/03/21,11:03:32,13,08,1, 11.9,1,1, 1.351, 10448.636, 414.540, 52883.259 25/03/21,11:03:32,14,08,1, 11.9,1,1, 1.351, 10448.636, 414.544, 52883.374 25/03/21,11:03:32,15,08,1, 11.9,1,1, 1.351, 10448.629, 414.569, 52883.405 25/03/21,11:03:32,16,08,1, 11.9,1,1, 1.351, 10448.632, 414.588, 52883.380 25/03/21,11:03:32,17,08,1, 11.9,1,1, 1.351, 10448.642, 414.578, 52883.330 25/03/21,11:03:32,18,08,1, 11.9,1,1, 1.351, 10448.648, 414.560, 52883.310 25/03/21,11:03:32,19,08,1, 11.9,1,1, 1.351, 10448.647, 414.587, 52883.276 25/03/21,11:03:33,00,08,1, 11.9,1,1, 1.352, 10448.645, 414.587, 52883.276 25/03/21,11:03:33,01,08,1, 11.9,1,1, 1.352, 10448.651, 414.561, 52883.317 25/03/21,11:03:33,02,08,1, 11.9,1,1, 1.352, 10448.637, 414.546, 52883.247 25/03/21,11:03:33,03,08,1, 11.9,1,1, 1.352, 10448.643, 414.565, 52883.301 25/03/21,11:03:33,04,08,1, 11.9,1,1, 1.352, 10448.652, 414.580, 52883.280 25/03/21,11:03:33,05,08,1, 11.9,1,1, 1.352, 10448.654, 414.585, 52883.367 25/03/21,11:03:33,06,08,1, 11.9,1,1, 1.352, 10448.661, 414.580, 52883.362 25/03/21,11:03:33,07,08,1, 11.9,1,1, 1.352, 10448.654, 414.606, 52883.314 25/03/21,11:03:33,08,08,1, 11.9,1,1, 1.352, 10448.672, 414.581, 52883.383 25/03/21,11:03:33,09,08,1, 11.9,1,1, 1.352, 10448.666, 414.586, 52883.310 25/03/21,11:03:33,10,08,1, 11.9,1,1, 1.352, 10448.661, 414.577, 52883.271 25/03/21,11:03:33,11,08,1, 11.9,1,1, 1.352, 10448.661, 414.579, 52883.276 25/03/21,11:03:33,12,08,1, 11.9,1,1, 1.352, 10448.673, 414.589, 52883.303 25/03/21,11:03:33,13,08,1, 11.9,1,1, 1.352, 10448.715, 414.589, 52883.266 25/03/21,11:03:33,14,08,1, 11.9,1,1, 1.352, 10448.678, 414.587, 52883.357 25/03/21,11:03:33,15,08,1, 11.9,1,1, 1.352, 10448.691, 414.631, 52883.357 25/03/21,11:03:33,16,08,1, 11.9,1,1, 1.352, 10448.677, 414.619, 52883.372 25/03/21,11:03:33,17,08,1, 11.9,1,1, 1.352, 10448.679, 414.627, 52883.334 25/03/21,11:03:33,18,08,1, 11.9,1,1, 1.352, 10448.665, 414.604, 52883.368 25/03/21,11:03:33,19,08,1, 11.9,1,1, 1.352, 10448.638, 414.613, 52883.298 25/03/21,11:03:34,00,08,1, 12.0,1,1, 1.353, 10448.637, 414.613, 52883.298 25/03/21,11:03:34,01,08,1, 12.0,1,1, 1.353, 10448.674, 414.605, 52883.333 25/03/21,11:03:34,02,08,1, 12.0,1,1, 1.353, 10448.655, 414.637, 52883.410 25/03/21,11:03:34,03,08,1, 12.0,1,1, 1.353, 10448.670, 414.644, 52883.325 25/03/21,11:03:34,04,08,1, 12.0,1,1, 1.353, 10448.667, 414.665, 52883.461 25/03/21,11:03:34,05,08,1, 12.0,1,1, 1.353, 10448.675, 414.650, 52883.433 25/03/21,11:03:34,06,08,1, 12.0,1,1, 1.353, 10448.661, 414.647, 52883.317 25/03/21,11:03:34,07,08,1, 12.0,1,1, 1.353, 10448.653, 414.660, 52883.434 25/03/21,11:03:34,08,08,1, 12.0,1,1, 1.353, 10448.675, 414.649, 52883.414 25/03/21,11:03:34,09,08,1, 12.0,1,1, 1.353, 10448.655, 414.647, 52883.394 25/03/21,11:03:34,10,08,1, 12.0,1,1, 1.353, 10448.663, 414.640, 52883.496 25/03/21,11:03:34,11,08,1, 12.0,1,1, 1.353, 10448.658, 414.629, 52883.360 25/03/21,11:03:34,12,08,1, 12.0,1,1, 1.353, 10448.651, 414.644, 52883.373 25/03/21,11:03:34,13,08,1, 12.0,1,1, 1.353, 10448.647, 414.659, 52883.402 25/03/21,11:03:34,14,08,1, 12.0,1,1, 1.353, 10448.687, 414.649, 52883.423 25/03/21,11:03:34,15,08,1, 12.0,1,1, 1.353, 10448.676, 414.662, 52883.327 25/03/21,11:03:34,16,08,1, 12.0,1,1, 1.353, 10448.674, 414.669, 52883.349 25/03/21,11:03:34,17,08,1, 12.0,1,1, 1.353, 10448.653, 414.687, 52883.371 25/03/21,11:03:34,18,08,1, 12.0,1,1, 1.353, 10448.636, 414.647, 52883.312 25/03/21,11:03:34,19,08,1, 12.0,1,1, 1.353, 10448.664, 414.654, 52883.326 25/03/21,11:03:35,00,08,1, 11.8,1,1, 1.354, 10448.662, 414.654, 52883.326 25/03/21,11:03:35,01,08,1, 11.8,1,1, 1.354, 10448.656, 414.669, 52883.336 25/03/21,11:03:35,02,08,1, 11.8,1,1, 1.354, 10448.636, 414.670, 52883.407 25/03/21,11:03:35,03,08,1, 11.8,1,1, 1.354, 10448.636, 414.674, 52883.374 25/03/21,11:03:35,04,08,1, 11.8,1,1, 1.354, 10448.643, 414.694, 52883.333 25/03/21,11:03:35,05,08,1, 11.8,1,1, 1.354, 10448.630, 414.704, 52883.407 25/03/21,11:03:35,06,08,1, 11.8,1,1, 1.354, 10448.612, 414.688, 52883.351 25/03/21,11:03:35,07,08,1, 11.8,1,1, 1.354, 10448.603, 414.722, 52883.383 25/03/21,11:03:35,08,08,1, 11.8,1,1, 1.354, 10448.609, 414.694, 52883.381 25/03/21,11:03:35,09,08,1, 11.8,1,1, 1.354, 10448.584, 414.718, 52883.389 25/03/21,11:03:35,10,08,1, 11.8,1,1, 1.354, 10448.607, 414.708, 52883.390 25/03/21,11:03:35,11,08,1, 11.8,1,1, 1.354, 10448.581, 414.722, 52883.413 25/03/21,11:03:35,12,08,1, 11.8,1,1, 1.354, 10448.594, 414.735, 52883.347 25/03/21,11:03:35,13,08,1, 11.8,1,1, 1.354, 10448.596, 414.754, 52883.363 25/03/21,11:03:35,14,08,1, 11.8,1,1, 1.354, 10448.586, 414.758, 52883.420 25/03/21,11:03:35,15,08,1, 11.8,1,1, 1.354, 10448.589, 414.767, 52883.434 25/03/21,11:03:35,16,08,1, 11.8,1,1, 1.354, 10448.580, 414.763, 52883.446 25/03/21,11:03:35,17,08,1, 11.8,1,1, 1.354, 10448.570, 414.729, 52883.342 25/03/21,11:03:35,18,08,1, 11.8,1,1, 1.354, 10448.589, 414.754, 52883.351 25/03/21,11:03:35,19,08,1, 11.8,1,1, 1.354, 10448.554, 414.749, 52883.353 25/03/21,11:03:36,00,08,1, 11.9,1,1, 1.352, 10448.554, 414.749, 52883.353 25/03/21,11:03:36,01,08,1, 11.9,1,1, 1.352, 10448.561, 414.769, 52883.341 25/03/21,11:03:36,02,08,1, 11.9,1,1, 1.352, 10448.540, 414.788, 52883.442 25/03/21,11:03:36,03,08,1, 11.9,1,1, 1.352, 10448.544, 414.793, 52883.428 25/03/21,11:03:36,04,08,1, 11.9,1,1, 1.352, 10448.550, 414.804, 52883.427 25/03/21,11:03:36,05,08,1, 11.9,1,1, 1.352, 10448.550, 414.798, 52883.434 25/03/21,11:03:36,06,08,1, 11.9,1,1, 1.352, 10448.517, 414.783, 52883.372 25/03/21,11:03:36,07,08,1, 11.9,1,1, 1.352, 10448.545, 414.789, 52883.428 25/03/21,11:03:36,08,08,1, 11.9,1,1, 1.352, 10448.511, 414.774, 52883.340 25/03/21,11:03:36,09,08,1, 11.9,1,1, 1.352, 10448.520, 414.792, 52883.444 25/03/21,11:03:36,10,08,1, 11.9,1,1, 1.352, 10448.493, 414.774, 52883.424 25/03/21,11:03:36,11,08,1, 11.9,1,1, 1.352, 10448.525, 414.800, 52883.376 25/03/21,11:03:36,12,08,1, 11.9,1,1, 1.352, 10448.519, 414.811, 52883.398 25/03/21,11:03:36,13,08,1, 11.9,1,1, 1.352, 10448.516, 414.811, 52883.410 25/03/21,11:03:36,14,08,1, 11.9,1,1, 1.352, 10448.498, 414.815, 52883.473 25/03/21,11:03:36,15,08,1, 11.9,1,1, 1.352, 10448.488, 414.808, 52883.437 25/03/21,11:03:36,16,08,1, 11.9,1,1, 1.352, 10448.499, 414.802, 52883.472 25/03/21,11:03:36,17,08,1, 11.9,1,1, 1.352, 10448.460, 414.783, 52883.435 25/03/21,11:03:36,18,08,1, 11.9,1,1, 1.352, 10448.478, 414.816, 52883.428 25/03/21,11:03:36,19,08,1, 11.9,1,1, 1.352, 10448.477, 414.801, 52883.371 25/03/21,11:03:37,00,07,1, 11.9,1,1, 1.355, 10448.470, 414.801, 52883.371 25/03/21,11:03:37,01,07,1, 11.9,1,1, 1.355, 10448.436, 414.794, 52883.405 25/03/21,11:03:37,02,07,1, 11.9,1,1, 1.355, 10448.466, 414.814, 52883.458 25/03/21,11:03:37,03,07,1, 11.9,1,1, 1.355, 10448.439, 414.828, 52883.431 25/03/21,11:03:37,04,07,1, 11.9,1,1, 1.355, 10448.461, 414.850, 52883.530 25/03/21,11:03:37,05,07,1, 11.9,1,1, 1.355, 10448.435, 414.804, 52883.447 25/03/21,11:03:37,06,07,1, 11.9,1,1, 1.355, 10448.431, 414.835, 52883.409 25/03/21,11:03:37,07,07,1, 11.9,1,1, 1.355, 10448.419, 414.840, 52883.435 25/03/21,11:03:37,08,07,1, 11.9,1,1, 1.355, 10448.429, 414.840, 52883.444 25/03/21,11:03:37,09,07,1, 11.9,1,1, 1.355, 10448.444, 414.831, 52883.482 25/03/21,11:03:37,10,07,1, 11.9,1,1, 1.355, 10448.415, 414.850, 52883.495 25/03/21,11:03:37,11,07,1, 11.9,1,1, 1.355, 10448.405, 414.849, 52883.431 25/03/21,11:03:37,12,07,1, 11.9,1,1, 1.355, 10448.397, 414.857, 52883.447 25/03/21,11:03:37,13,07,1, 11.9,1,1, 1.355, 10448.396, 414.851, 52883.451 25/03/21,11:03:37,14,07,1, 11.9,1,1, 1.355, 10448.407, 414.865, 52883.488 25/03/21,11:03:37,15,07,1, 11.9,1,1, 1.355, 10448.419, 414.861, 52883.395 25/03/21,11:03:37,16,07,1, 11.9,1,1, 1.355, 10448.395, 414.855, 52883.416 25/03/21,11:03:37,17,07,1, 11.9,1,1, 1.355, 10448.386, 414.847, 52883.376 25/03/21,11:03:37,18,07,1, 11.9,1,1, 1.355, 10448.381, 414.845, 52883.441 25/03/21,11:03:37,19,07,1, 11.9,1,1, 1.355, 10448.369, 414.829, 52883.355 25/03/21,11:03:38,00,08,1, 12.0,1,1, 1.350, 10448.362, 414.829, 52883.355 25/03/21,11:03:38,01,08,1, 12.0,1,1, 1.350, 10448.359, 414.869, 52883.482 25/03/21,11:03:38,02,08,1, 12.0,1,1, 1.350, 10448.358, 414.904, 52883.536 25/03/21,11:03:38,03,08,1, 12.0,1,1, 1.350, 10448.358, 414.892, 52883.544 25/03/21,11:03:38,04,08,1, 12.0,1,1, 1.350, 10448.350, 414.867, 52883.465 25/03/21,11:03:38,05,08,1, 12.0,1,1, 1.350, 10448.340, 414.884, 52883.383 25/03/21,11:03:38,06,08,1, 12.0,1,1, 1.350, 10448.316, 414.888, 52883.465 25/03/21,11:03:38,07,08,1, 12.0,1,1, 1.350, 10448.311, 414.860, 52883.375 25/03/21,11:03:38,08,08,1, 12.0,1,1, 1.350, 10448.310, 414.879, 52883.422 25/03/21,11:03:38,09,08,1, 12.0,1,1, 1.350, 10448.323, 414.855, 52883.372 25/03/21,11:03:38,10,08,1, 12.0,1,1, 1.350, 10448.327, 414.900, 52883.460 25/03/21,11:03:38,11,08,1, 12.0,1,1, 1.350, 10448.321, 414.918, 52883.468 25/03/21,11:03:38,12,08,1, 12.0,1,1, 1.350, 10448.294, 414.914, 52883.434 25/03/21,11:03:38,13,08,1, 12.0,1,1, 1.350, 10448.303, 414.910, 52883.489 25/03/21,11:03:38,14,08,1, 12.0,1,1, 1.350, 10448.297, 414.911, 52883.425 25/03/21,11:03:38,15,08,1, 12.0,1,1, 1.350, 10448.277, 414.891, 52883.437 25/03/21,11:03:38,16,08,1, 12.0,1,1, 1.350, 10448.267, 414.918, 52883.540 25/03/21,11:03:38,17,08,1, 12.0,1,1, 1.350, 10448.284, 414.887, 52883.496 25/03/21,11:03:38,18,08,1, 12.0,1,1, 1.350, 10448.252, 414.904, 52883.499 25/03/21,11:03:38,19,08,1, 12.0,1,1, 1.350, 10448.243, 414.933, 52883.460 25/03/21,11:03:39,00,08,1, 11.9,1,1, 1.355, 10448.236, 414.933, 52883.460 25/03/21,11:03:39,01,08,1, 11.9,1,1, 1.355, 10448.269, 414.939, 52883.552 25/03/21,11:03:39,02,08,1, 11.9,1,1, 1.355, 10448.260, 414.936, 52883.501 25/03/21,11:03:39,03,08,1, 11.9,1,1, 1.355, 10448.224, 414.942, 52883.493 25/03/21,11:03:39,04,08,1, 11.9,1,1, 1.355, 10448.261, 414.942, 52883.538 25/03/21,11:03:39,05,08,1, 11.9,1,1, 1.355, 10448.222, 414.936, 52883.509 25/03/21,11:03:39,06,08,1, 11.9,1,1, 1.355, 10448.233, 414.940, 52883.379 25/03/21,11:03:39,07,08,1, 11.9,1,1, 1.355, 10448.227, 414.930, 52883.452 25/03/21,11:03:39,08,08,1, 11.9,1,1, 1.355, 10448.200, 414.963, 52883.492 25/03/21,11:03:39,09,08,1, 11.9,1,1, 1.355, 10448.217, 414.948, 52883.538 25/03/21,11:03:39,10,08,1, 11.9,1,1, 1.355, 10448.216, 414.964, 52883.459 25/03/21,11:03:39,11,08,1, 11.9,1,1, 1.355, 10448.220, 414.957, 52883.515 25/03/21,11:03:39,12,08,1, 11.9,1,1, 1.355, 10448.208, 414.985, 52883.541 25/03/21,11:03:39,13,08,1, 11.9,1,1, 1.355, 10448.209, 414.968, 52883.518 25/03/21,11:03:39,14,08,1, 11.9,1,1, 1.355, 10448.191, 414.959, 52883.536 25/03/21,11:03:39,15,08,1, 11.9,1,1, 1.355, 10448.192, 414.963, 52883.532 25/03/21,11:03:39,16,08,1, 11.9,1,1, 1.355, 10448.183, 414.956, 52883.564 25/03/21,11:03:39,17,08,1, 11.9,1,1, 1.355, 10448.167, 414.945, 52883.463 25/03/21,11:03:39,18,08,1, 11.9,1,1, 1.355, 10448.157, 414.976, 52883.450 25/03/21,11:03:39,19,08,1, 11.9,1,1, 1.355, 10448.186, 414.952, 52883.426 25/03/21,11:03:40,00,08,1, 11.9,1,1, 1.353, 10448.178, 414.952, 52883.426 25/03/21,11:03:40,01,08,1, 11.9,1,1, 1.353, 10448.147, 414.977, 52883.525 25/03/21,11:03:40,02,08,1, 11.9,1,1, 1.353, 10448.172, 414.986, 52883.604 25/03/21,11:03:40,03,08,1, 11.9,1,1, 1.353, 10448.142, 414.983, 52883.536 25/03/21,11:03:40,04,08,1, 11.9,1,1, 1.353, 10448.152, 414.996, 52883.542 25/03/21,11:03:40,05,08,1, 11.9,1,1, 1.353, 10448.127, 414.981, 52883.790 25/03/21,11:03:40,06,08,1, 11.9,1,1, 1.353, 10448.150, 414.963, 52883.521 25/03/21,11:03:40,07,08,1, 11.9,1,1, 1.353, 10448.158, 414.985, 52883.448 25/03/21,11:03:40,08,08,1, 11.9,1,1, 1.353, 10448.151, 415.006, 52883.515 25/03/21,11:03:40,09,08,1, 11.9,1,1, 1.353, 10448.129, 415.012, 52883.590 25/03/21,11:03:40,10,08,1, 11.9,1,1, 1.353, 10448.135, 415.038, 52883.537 25/03/21,11:03:40,11,08,1, 11.9,1,1, 1.353, 10448.095, 415.027, 52883.482 25/03/21,11:03:40,12,08,1, 11.9,1,1, 1.353, 10448.109, 415.019, 52883.527 25/03/21,11:03:40,13,08,1, 11.9,1,1, 1.353, 10448.106, 415.021, 52883.533 25/03/21,11:03:40,14,08,1, 11.9,1,1, 1.353, 10448.086, 415.015, 52883.561 25/03/21,11:03:40,15,08,1, 11.9,1,1, 1.353, 10448.062, 414.994, 52883.554 25/03/21,11:03:40,16,08,1, 11.9,1,1, 1.353, 10448.091, 415.013, 52883.592 25/03/21,11:03:40,17,08,1, 11.9,1,1, 1.353, 10448.082, 415.010, 52883.581 25/03/21,11:03:40,18,08,1, 11.9,1,1, 1.353, 10448.069, 415.028, 52883.493 25/03/21,11:03:40,19,08,1, 11.9,1,1, 1.353, 10448.070, 415.035, 52883.568 25/03/21,11:03:41,00,08,1, 11.9,1,1, 1.351, 10448.070, 415.035, 52883.568 25/03/21,11:03:41,01,08,1, 11.9,1,1, 1.351, 10448.070, 415.027, 52883.575 25/03/21,11:03:41,02,08,1, 11.9,1,1, 1.351, 10448.079, 415.027, 52883.547 25/03/21,11:03:41,03,08,1, 11.9,1,1, 1.351, 10448.061, 415.015, 52883.540 25/03/21,11:03:41,04,08,1, 11.9,1,1, 1.351, 10448.075, 415.023, 52883.589 25/03/21,11:03:41,05,08,1, 11.9,1,1, 1.351, 10448.057, 415.026, 52883.507 25/03/21,11:03:41,06,08,1, 11.9,1,1, 1.351, 10448.029, 415.020, 52883.528 25/03/21,11:03:41,07,08,1, 11.9,1,1, 1.351, 10448.020, 415.015, 52883.586 25/03/21,11:03:41,08,08,1, 11.9,1,1, 1.351, 10448.036, 415.004, 52883.543 25/03/21,11:03:41,09,08,1, 11.9,1,1, 1.351, 10448.017, 415.013, 52883.551 25/03/21,11:03:41,10,08,1, 11.9,1,1, 1.351, 10448.015, 415.052, 52883.557 25/03/21,11:03:41,11,08,1, 11.9,1,1, 1.351, 10448.019, 415.021, 52883.553 25/03/21,11:03:41,12,08,1, 11.9,1,1, 1.351, 10448.025, 415.032, 52883.503 25/03/21,11:03:41,13,08,1, 11.9,1,1, 1.351, 10448.032, 415.011, 52883.566 25/03/21,11:03:41,14,08,1, 11.9,1,1, 1.351, 10447.997, 415.023, 52883.573 25/03/21,11:03:41,15,08,1, 11.9,1,1, 1.351, 10447.998, 415.026, 52883.513 25/03/21,11:03:41,16,08,1, 11.9,1,1, 1.351, 10448.003, 415.007, 52883.573 25/03/21,11:03:41,17,08,1, 11.9,1,1, 1.351, 10447.985, 415.003, 52883.525 25/03/21,11:03:41,18,08,1, 11.9,1,1, 1.351, 10447.989, 414.998, 52883.536 25/03/21,11:03:41,19,08,1, 11.9,1,1, 1.351, 10448.003, 415.009, 52883.525 25/03/21,11:03:42,00,08,1, 11.9,1,1, 1.351, 10448.003, 415.009, 52883.525 25/03/21,11:03:42,01,08,1, 11.9,1,1, 1.351, 10447.963, 415.053, 52883.577 25/03/21,11:03:42,02,08,1, 11.9,1,1, 1.351, 10447.967, 415.042, 52883.608 25/03/21,11:03:42,03,08,1, 11.9,1,1, 1.351, 10447.952, 415.012, 52883.620 25/03/21,11:03:42,04,08,1, 11.9,1,1, 1.351, 10447.952, 415.019, 52883.599 25/03/21,11:03:42,05,08,1, 11.9,1,1, 1.351, 10447.941, 414.998, 52883.576 25/03/21,11:03:42,06,08,1, 11.9,1,1, 1.351, 10447.942, 415.016, 52883.601 25/03/21,11:03:42,07,08,1, 11.9,1,1, 1.351, 10447.942, 414.995, 52883.569 25/03/21,11:03:42,08,08,1, 11.9,1,1, 1.351, 10447.955, 415.008, 52883.602 25/03/21,11:03:42,09,08,1, 11.9,1,1, 1.351, 10447.909, 415.005, 52883.577 25/03/21,11:03:42,10,08,1, 11.9,1,1, 1.351, 10447.940, 415.018, 52883.603 25/03/21,11:03:42,11,08,1, 11.9,1,1, 1.351, 10447.952, 414.991, 52883.556 25/03/21,11:03:42,12,08,1, 11.9,1,1, 1.351, 10447.915, 415.032, 52883.548 25/03/21,11:03:42,13,08,1, 11.9,1,1, 1.351, 10447.929, 415.011, 52883.544 25/03/21,11:03:42,14,08,1, 11.9,1,1, 1.351, 10447.930, 415.021, 52883.751 25/03/21,11:03:42,15,08,1, 11.9,1,1, 1.351, 10447.918, 414.990, 52883.466 25/03/21,11:03:42,16,08,1, 11.9,1,1, 1.351, 10447.932, 414.974, 52883.437 25/03/21,11:03:42,17,08,1, 11.9,1,1, 1.351, 10447.890, 414.981, 52883.501 25/03/21,11:03:42,18,08,1, 11.9,1,1, 1.351, 10447.902, 414.990, 52883.505 25/03/21,11:03:42,19,08,1, 11.9,1,1, 1.351, 10447.900, 414.975, 52883.467 25/03/21,11:03:43,00,10,1, 11.9,1,1, 1.355, 10447.894, 414.975, 52883.467 25/03/21,11:03:43,01,10,1, 11.9,1,1, 1.355, 10447.883, 414.947, 52883.566 25/03/21,11:03:43,02,10,1, 11.9,1,1, 1.355, 10447.893, 414.972, 52883.569 25/03/21,11:03:43,03,10,1, 11.9,1,1, 1.355, 10447.887, 414.974, 52883.502 25/03/21,11:03:43,04,10,1, 11.9,1,1, 1.355, 10447.870, 414.967, 52883.575 25/03/21,11:03:43,05,10,1, 11.9,1,1, 1.355, 10447.854, 414.918, 52883.484 25/03/21,11:03:43,06,10,1, 11.9,1,1, 1.355, 10447.860, 414.944, 52883.509 25/03/21,11:03:43,07,10,1, 11.9,1,1, 1.355, 10447.851, 414.913, 52883.467 25/03/21,11:03:43,08,10,1, 11.9,1,1, 1.355, 10447.851, 414.927, 52883.520 25/03/21,11:03:43,09,10,1, 11.9,1,1, 1.355, 10447.862, 414.939, 52883.507 25/03/21,11:03:43,10,10,1, 11.9,1,1, 1.355, 10447.865, 414.953, 52883.509 25/03/21,11:03:43,11,10,1, 11.9,1,1, 1.355, 10447.864, 414.936, 52883.549 25/03/21,11:03:43,12,10,1, 11.9,1,1, 1.355, 10447.869, 414.957, 52883.553 25/03/21,11:03:43,13,10,1, 11.9,1,1, 1.355, 10447.866, 414.928, 52883.502 25/03/21,11:03:43,14,10,1, 11.9,1,1, 1.355, 10447.839, 414.900, 52883.567 25/03/21,11:03:43,15,10,1, 11.9,1,1, 1.355, 10447.835, 414.886, 52883.506 25/03/21,11:03:43,16,10,1, 11.9,1,1, 1.355, 10447.827, 414.900, 52883.571 25/03/21,11:03:43,17,10,1, 11.9,1,1, 1.355, 10447.839, 414.880, 52883.537 25/03/21,11:03:43,18,10,1, 11.9,1,1, 1.355, 10447.855, 414.899, 52883.497 25/03/21,11:03:43,19,10,1, 11.9,1,1, 1.355, 10447.830, 414.899, 52883.510 25/03/21,11:03:44,00,09,1, 11.9,1,1, 1.353, 10447.828, 414.899, 52883.510 25/03/21,11:03:44,01,09,1, 11.9,1,1, 1.353, 10447.831, 414.904, 52883.635 25/03/21,11:03:44,02,09,1, 11.9,1,1, 1.353, 10447.825, 414.908, 52883.617 25/03/21,11:03:44,03,09,1, 11.9,1,1, 1.353, 10447.829, 414.880, 52883.535 25/03/21,11:03:44,04,09,1, 11.9,1,1, 1.353, 10447.837, 414.897, 52883.563 25/03/21,11:03:44,05,09,1, 11.9,1,1, 1.353, 10447.817, 414.865, 52883.467 25/03/21,11:03:44,06,09,1, 11.9,1,1, 1.353, 10447.803, 414.859, 52883.497 25/03/21,11:03:44,07,09,1, 11.9,1,1, 1.353, 10447.820, 414.883, 52883.545 25/03/21,11:03:44,08,09,1, 11.9,1,1, 1.353, 10447.822, 414.868, 52883.530 25/03/21,11:03:44,09,09,1, 11.9,1,1, 1.353, 10447.807, 414.874, 52883.546 25/03/21,11:03:44,10,09,1, 11.9,1,1, 1.353, 10447.807, 414.877, 52883.563 25/03/21,11:03:44,11,09,1, 11.9,1,1, 1.353, 10447.776, 414.881, 52883.482 25/03/21,11:03:44,12,09,1, 11.9,1,1, 1.353, 10447.802, 414.845, 52883.491 25/03/21,11:03:44,13,09,1, 11.9,1,1, 1.353, 10447.817, 414.850, 52883.489 25/03/21,11:03:44,14,09,1, 11.9,1,1, 1.353, 10447.798, 414.839, 52883.538 25/03/21,11:03:44,15,09,1, 11.9,1,1, 1.353, 10447.798, 414.835, 52883.565 25/03/21,11:03:44,16,09,1, 11.9,1,1, 1.353, 10447.797, 414.840, 52883.558 25/03/21,11:03:44,17,09,1, 11.9,1,1, 1.353, 10447.766, 414.823, 52883.479 25/03/21,11:03:44,18,09,1, 11.9,1,1, 1.353, 10447.807, 414.828, 52883.483 25/03/21,11:03:44,19,09,1, 11.9,1,1, 1.353, 10447.790, 414.851, 52883.449 25/03/21,11:03:45,00,09,1, 11.9,1,1, 1.352, 10447.786, 414.851, 52883.449 25/03/21,11:03:45,01,09,1, 11.9,1,1, 1.352, 10447.764, 414.849, 52883.566 25/03/21,11:03:45,02,09,1, 11.9,1,1, 1.352, 10447.780, 414.817, 52883.509 25/03/21,11:03:45,03,09,1, 11.9,1,1, 1.352, 10447.785, 414.810, 52883.538 25/03/21,11:03:45,04,09,1, 11.9,1,1, 1.352, 10447.741, 414.787, 52883.513 25/03/21,11:03:45,05,09,1, 11.9,1,1, 1.352, 10447.778, 414.804, 52883.470 25/03/21,11:03:45,06,09,1, 11.9,1,1, 1.352, 10447.782, 414.778, 52883.458 25/03/21,11:03:45,07,09,1, 11.9,1,1, 1.352, 10447.772, 414.805, 52883.550 25/03/21,11:03:45,08,09,1, 11.9,1,1, 1.352, 10447.792, 414.788, 52883.528 25/03/21,11:03:45,09,09,1, 11.9,1,1, 1.352, 10447.782, 414.800, 52883.552 25/03/21,11:03:45,10,09,1, 11.9,1,1, 1.352, 10447.762, 414.811, 52883.562 25/03/21,11:03:45,11,09,1, 11.9,1,1, 1.352, 10447.784, 414.799, 52883.452 25/03/21,11:03:45,12,09,1, 11.9,1,1, 1.352, 10447.764, 414.785, 52883.465 25/03/21,11:03:45,13,09,1, 11.9,1,1, 1.352, 10447.791, 414.793, 52883.447 25/03/21,11:03:45,14,09,1, 11.9,1,1, 1.352, 10447.775, 414.750, 52883.512 25/03/21,11:03:45,15,09,1, 11.9,1,1, 1.352, 10447.760, 414.770, 52883.523 25/03/21,11:03:45,16,09,1, 11.9,1,1, 1.352, 10447.760, 414.756, 52883.531 25/03/21,11:03:45,17,09,1, 11.9,1,1, 1.352, 10447.769, 414.775, 52883.491 25/03/21,11:03:45,18,09,1, 11.9,1,1, 1.352, 10447.791, 414.760, 52883.485 25/03/21,11:03:45,19,09,1, 11.9,1,1, 1.352, 10447.751, 414.764, 52883.515 25/03/21,11:03:46,00,10,1, 11.8,1,1, 1.351, 10447.744, 414.764, 52883.515 25/03/21,11:03:46,01,10,1, 11.8,1,1, 1.351, 10447.761, 414.761, 52883.439 25/03/21,11:03:46,02,10,1, 11.8,1,1, 1.351, 10447.750, 414.750, 52883.622 25/03/21,11:03:46,03,10,1, 11.8,1,1, 1.351, 10447.747, 414.745, 52883.576 25/03/21,11:03:46,04,10,1, 11.8,1,1, 1.351, 10447.742, 414.748, 52883.512 25/03/21,11:03:46,05,10,1, 11.8,1,1, 1.351, 10447.770, 414.727, 52883.452 25/03/21,11:03:46,06,10,1, 11.8,1,1, 1.351, 10447.742, 414.729, 52883.472 25/03/21,11:03:46,07,10,1, 11.8,1,1, 1.351, 10447.770, 414.726, 52883.489 25/03/21,11:03:46,08,10,1, 11.8,1,1, 1.351, 10447.787, 414.738, 52883.456 25/03/21,11:03:46,09,10,1, 11.8,1,1, 1.351, 10447.760, 414.732, 52883.477 25/03/21,11:03:46,10,10,1, 11.8,1,1, 1.351, 10447.765, 414.738, 52883.516 25/03/21,11:03:46,11,10,1, 11.8,1,1, 1.351, 10447.766, 414.744, 52883.447 25/03/21,11:03:46,12,10,1, 11.8,1,1, 1.351, 10447.740, 414.734, 52883.492 25/03/21,11:03:46,13,10,1, 11.8,1,1, 1.351, 10447.730, 414.721, 52883.526 25/03/21,11:03:46,14,10,1, 11.8,1,1, 1.351, 10447.749, 414.712, 52883.526 25/03/21,11:03:46,15,10,1, 11.8,1,1, 1.351, 10447.758, 414.707, 52883.425 25/03/21,11:03:46,16,10,1, 11.8,1,1, 1.351, 10447.728, 414.742, 52883.513 25/03/21,11:03:46,17,10,1, 11.8,1,1, 1.351, 10447.736, 414.730, 52883.431 25/03/21,11:03:46,18,10,1, 11.8,1,1, 1.351, 10447.764, 414.715, 52883.405 25/03/21,11:03:46,19,10,1, 11.8,1,1, 1.351, 10447.788, 414.734, 52883.526 25/03/21,11:03:47,00,09,1, 11.9,1,1, 1.353, 10447.786, 414.734, 52883.526 25/03/21,11:03:47,01,09,1, 11.9,1,1, 1.353, 10447.774, 414.717, 52883.459 25/03/21,11:03:47,02,09,1, 11.9,1,1, 1.353, 10447.749, 414.716, 52883.488 25/03/21,11:03:47,03,09,1, 11.9,1,1, 1.353, 10447.762, 414.677, 52883.457 25/03/21,11:03:47,04,09,1, 11.9,1,1, 1.353, 10447.748, 414.709, 52883.505 25/03/21,11:03:47,05,09,1, 11.9,1,1, 1.353, 10447.779, 414.701, 52883.458 25/03/21,11:03:47,06,09,1, 11.9,1,1, 1.353, 10447.764, 414.700, 52883.492 25/03/21,11:03:47,07,09,1, 11.9,1,1, 1.353, 10447.751, 414.691, 52883.415 25/03/21,11:03:47,08,09,1, 11.9,1,1, 1.353, 10447.762, 414.720, 52883.438 25/03/21,11:03:47,09,09,1, 11.9,1,1, 1.353, 10447.782, 414.713, 52883.441 25/03/21,11:03:47,10,09,1, 11.9,1,1, 1.353, 10447.745, 414.695, 52883.545 25/03/21,11:03:47,11,09,1, 11.9,1,1, 1.353, 10447.770, 414.706, 52883.502 25/03/21,11:03:47,12,09,1, 11.9,1,1, 1.353, 10447.752, 414.675, 52883.443 25/03/21,11:03:47,13,09,1, 11.9,1,1, 1.353, 10447.739, 414.712, 52883.483 25/03/21,11:03:47,14,09,1, 11.9,1,1, 1.353, 10447.768, 414.676, 52883.519 25/03/21,11:03:47,15,09,1, 11.9,1,1, 1.353, 10447.773, 414.694, 52883.528 25/03/21,11:03:47,16,09,1, 11.9,1,1, 1.353, 10447.771, 414.683, 52883.534 25/03/21,11:03:47,17,09,1, 11.9,1,1, 1.353, 10447.771, 414.703, 52883.529 25/03/21,11:03:47,18,09,1, 11.9,1,1, 1.353, 10447.755, 414.691, 52883.502 25/03/21,11:03:47,19,09,1, 11.9,1,1, 1.353, 10447.790, 414.705, 52883.496 25/03/21,11:03:48,00,08,1, 11.9,1,1, 1.354, 10447.786, 414.705, 52883.496 25/03/21,11:03:48,01,08,1, 11.9,1,1, 1.354, 10447.807, 414.684, 52883.517 25/03/21,11:03:48,02,08,1, 11.9,1,1, 1.354, 10447.775, 414.671, 52883.459 25/03/21,11:03:48,03,08,1, 11.9,1,1, 1.354, 10447.759, 414.681, 52883.521 25/03/21,11:03:48,04,08,1, 11.9,1,1, 1.354, 10447.772, 414.675, 52883.433 25/03/21,11:03:48,05,08,1, 11.9,1,1, 1.354, 10447.802, 414.645, 52883.403 25/03/21,11:03:48,06,08,1, 11.9,1,1, 1.354, 10447.809, 414.669, 52883.455 25/03/21,11:03:48,07,08,1, 11.9,1,1, 1.354, 10447.791, 414.671, 52883.396 25/03/21,11:03:48,08,08,1, 11.9,1,1, 1.354, 10447.786, 414.693, 52883.462 25/03/21,11:03:48,09,08,1, 11.9,1,1, 1.354, 10447.784, 414.695, 52883.515 25/03/21,11:03:48,10,08,1, 11.9,1,1, 1.354, 10447.780, 414.689, 52883.525 25/03/21,11:03:48,11,08,1, 11.9,1,1, 1.354, 10447.791, 414.689, 52883.437 25/03/21,11:03:48,12,08,1, 11.9,1,1, 1.354, 10447.794, 414.700, 52883.479 25/03/21,11:03:48,13,08,1, 11.9,1,1, 1.354, 10447.786, 414.682, 52883.399 25/03/21,11:03:48,14,08,1, 11.9,1,1, 1.354, 10447.789, 414.678, 52883.434 25/03/21,11:03:48,15,08,1, 11.9,1,1, 1.354, 10447.785, 414.685, 52883.462 25/03/21,11:03:48,16,08,1, 11.9,1,1, 1.354, 10447.811, 414.692, 52883.428 25/03/21,11:03:48,17,08,1, 11.9,1,1, 1.354, 10447.824, 414.710, 52883.498 25/03/21,11:03:48,18,08,1, 11.9,1,1, 1.354, 10447.801, 414.707, 52883.497 25/03/21,11:03:48,19,08,1, 11.9,1,1, 1.354, 10447.815, 414.713, 52883.441 25/03/21,11:03:49,00,09,1, 12.0,1,1, 1.354, 10447.811, 414.713, 52883.441 25/03/21,11:03:49,01,09,1, 12.0,1,1, 1.354, 10447.814, 414.717, 52883.556 25/03/21,11:03:49,02,09,1, 12.0,1,1, 1.354, 10447.801, 414.690, 52883.434 25/03/21,11:03:49,03,09,1, 12.0,1,1, 1.354, 10447.805, 414.678, 52883.482 25/03/21,11:03:49,04,09,1, 12.0,1,1, 1.354, 10447.835, 414.690, 52883.439 25/03/21,11:03:49,05,09,1, 12.0,1,1, 1.354, 10447.822, 414.691, 52883.353 25/03/21,11:03:49,06,09,1, 12.0,1,1, 1.354, 10447.828, 414.698, 52883.390 25/03/21,11:03:49,07,09,1, 12.0,1,1, 1.354, 10447.842, 414.719, 52883.476 25/03/21,11:03:49,08,09,1, 12.0,1,1, 1.354, 10447.802, 414.732, 52883.471 25/03/21,11:03:49,09,09,1, 12.0,1,1, 1.354, 10447.822, 414.718, 52883.531 25/03/21,11:03:49,10,09,1, 12.0,1,1, 1.354, 10447.821, 414.735, 52883.507 25/03/21,11:03:49,11,09,1, 12.0,1,1, 1.354, 10447.817, 414.727, 52883.463 25/03/21,11:03:49,12,09,1, 12.0,1,1, 1.354, 10447.816, 414.713, 52883.430 25/03/21,11:03:49,13,09,1, 12.0,1,1, 1.354, 10447.814, 414.710, 52883.361 25/03/21,11:03:49,14,09,1, 12.0,1,1, 1.354, 10447.802, 414.711, 52883.472 25/03/21,11:03:49,15,09,1, 12.0,1,1, 1.354, 10447.831, 414.715, 52883.404 25/03/21,11:03:49,16,09,1, 12.0,1,1, 1.354, 10447.803, 414.706, 52883.487 25/03/21,11:03:49,17,09,1, 12.0,1,1, 1.354, 10447.838, 414.749, 52883.447 25/03/21,11:03:49,18,09,1, 12.0,1,1, 1.354, 10447.857, 414.740, 52883.421 25/03/21,11:03:49,19,09,1, 12.0,1,1, 1.354, 10447.822, 414.749, 52883.457 25/03/21,11:03:50,00,11,1, 12.0,1,1, 1.354, 10447.819, 414.749, 52883.457 25/03/21,11:03:50,01,11,1, 12.0,1,1, 1.354, 10447.829, 414.711, 52883.452 25/03/21,11:03:50,02,11,1, 12.0,1,1, 1.354, 10447.840, 414.722, 52883.459 25/03/21,11:03:50,03,11,1, 12.0,1,1, 1.354, 10447.816, 414.710, 52883.455 25/03/21,11:03:50,04,11,1, 12.0,1,1, 1.354, 10447.827, 414.717, 52883.436 25/03/21,11:03:50,05,11,1, 12.0,1,1, 1.354, 10447.822, 414.755, 52883.374 25/03/21,11:03:50,06,11,1, 12.0,1,1, 1.354, 10447.830, 414.744, 52883.438 25/03/21,11:03:50,07,11,1, 12.0,1,1, 1.354, 10447.826, 414.784, 52883.449 25/03/21,11:03:50,08,11,1, 12.0,1,1, 1.354, 10447.816, 414.784, 52883.498 25/03/21,11:03:50,09,11,1, 12.0,1,1, 1.354, 10447.826, 414.769, 52883.437 25/03/21,11:03:50,10,11,1, 12.0,1,1, 1.354, 10447.810, 414.774, 52883.492 25/03/21,11:03:50,11,11,1, 12.0,1,1, 1.354, 10447.819, 414.762, 52883.426 25/03/21,11:03:50,12,11,1, 12.0,1,1, 1.354, 10447.824, 414.751, 52883.435 25/03/21,11:03:50,13,11,1, 12.0,1,1, 1.354, 10447.828, 414.796, 52883.514 25/03/21,11:03:50,14,11,1, 12.0,1,1, 1.354, 10447.802, 414.762, 52883.484 25/03/21,11:03:50,15,11,1, 12.0,1,1, 1.354, 10447.804, 414.786, 52883.391 25/03/21,11:03:50,16,11,1, 12.0,1,1, 1.354, 10447.816, 414.797, 52883.447 25/03/21,11:03:50,17,11,1, 12.0,1,1, 1.354, 10447.815, 414.789, 52883.511 25/03/21,11:03:50,18,11,1, 12.0,1,1, 1.354, 10447.806, 414.797, 52883.462 25/03/21,11:03:50,19,11,1, 12.0,1,1, 1.354, 10447.813, 414.804, 52883.455 25/03/21,11:03:51,00,09,1, 11.9,1,1, 1.355, 10447.811, 414.804, 52883.455 25/03/21,11:03:51,01,09,1, 11.9,1,1, 1.355, 10447.796, 414.776, 52883.515 25/03/21,11:03:51,02,09,1, 11.9,1,1, 1.355, 10447.779, 414.778, 52883.539 25/03/21,11:03:51,03,09,1, 11.9,1,1, 1.355, 10447.793, 414.777, 52883.456 25/03/21,11:03:51,04,09,1, 11.9,1,1, 1.355, 10447.774, 414.770, 52883.449 25/03/21,11:03:51,05,09,1, 11.9,1,1, 1.355, 10447.783, 414.804, 52883.505 25/03/21,11:03:51,06,09,1, 11.9,1,1, 1.355, 10447.810, 414.807, 52883.521 25/03/21,11:03:51,07,09,1, 11.9,1,1, 1.355, 10447.790, 414.829, 52883.449 25/03/21,11:03:51,08,09,1, 11.9,1,1, 1.355, 10447.795, 414.804, 52883.526 25/03/21,11:03:51,09,09,1, 11.9,1,1, 1.355, 10447.801, 414.799, 52883.482 25/03/21,11:03:51,10,09,1, 11.9,1,1, 1.355, 10447.775, 414.797, 52883.486 25/03/21,11:03:51,11,09,1, 11.9,1,1, 1.355, 10447.785, 414.799, 52883.434 25/03/21,11:03:51,12,09,1, 11.9,1,1, 1.355, 10447.770, 414.802, 52883.418 25/03/21,11:03:51,13,09,1, 11.9,1,1, 1.355, 10447.761, 414.790, 52883.458 25/03/21,11:03:51,14,09,1, 11.9,1,1, 1.355, 10447.789, 414.813, 52883.495 25/03/21,11:03:51,15,09,1, 11.9,1,1, 1.355, 10447.783, 414.812, 52883.459 25/03/21,11:03:51,16,09,1, 11.9,1,1, 1.355, 10447.789, 414.816, 52883.492 25/03/21,11:03:51,17,09,1, 11.9,1,1, 1.355, 10447.776, 414.818, 52883.527 25/03/21,11:03:51,18,09,1, 11.9,1,1, 1.355, 10447.784, 414.819, 52883.452 25/03/21,11:03:51,19,09,1, 11.9,1,1, 1.355, 10447.780, 414.834, 52883.431 25/03/21,11:03:52,00,10,1, 11.9,1,1, 1.352, 10447.778, 414.834, 52883.431 25/03/21,11:03:52,01,10,1, 11.9,1,1, 1.352, 10447.782, 414.823, 52883.432 25/03/21,11:03:52,02,10,1, 11.9,1,1, 1.352, 10447.770, 414.831, 52883.453 25/03/21,11:03:52,03,10,1, 11.9,1,1, 1.352, 10447.760, 414.824, 52883.453 25/03/21,11:03:52,04,10,1, 11.9,1,1, 1.352, 10447.781, 414.832, 52883.442 25/03/21,11:03:52,05,10,1, 11.9,1,1, 1.352, 10447.789, 414.840, 52883.457 25/03/21,11:03:52,06,10,1, 11.9,1,1, 1.352, 10447.774, 414.862, 52883.459 25/03/21,11:03:52,07,10,1, 11.9,1,1, 1.352, 10447.774, 414.876, 52883.499 25/03/21,11:03:52,08,10,1, 11.9,1,1, 1.352, 10447.769, 414.870, 52883.490 25/03/21,11:03:52,09,10,1, 11.9,1,1, 1.352, 10447.783, 414.867, 52883.464 25/03/21,11:03:52,10,10,1, 11.9,1,1, 1.352, 10447.754, 414.871, 52883.493 25/03/21,11:03:52,11,10,1, 11.9,1,1, 1.352, 10447.764, 414.860, 52883.483 25/03/21,11:03:52,12,10,1, 11.9,1,1, 1.352, 10447.761, 414.850, 52883.497 25/03/21,11:03:52,13,10,1, 11.9,1,1, 1.352, 10447.770, 414.863, 52883.532 25/03/21,11:03:52,14,10,1, 11.9,1,1, 1.352, 10447.773, 414.847, 52883.534 25/03/21,11:03:52,15,10,1, 11.9,1,1, 1.352, 10447.778, 414.881, 52883.465 25/03/21,11:03:52,16,10,1, 11.9,1,1, 1.352, 10447.780, 414.861, 52883.464 25/03/21,11:03:52,17,10,1, 11.9,1,1, 1.352, 10447.768, 414.895, 52883.433 25/03/21,11:03:52,18,10,1, 11.9,1,1, 1.352, 10447.781, 414.885, 52883.441 25/03/21,11:03:52,19,10,1, 11.9,1,1, 1.352, 10447.763, 414.878, 52883.549 25/03/21,11:03:53,00,11,1, 12.0,1,1, 1.354, 10447.761, 414.878, 52883.549 25/03/21,11:03:53,01,11,1, 12.0,1,1, 1.354, 10447.781, 414.852, 52883.497 25/03/21,11:03:53,02,11,1, 12.0,1,1, 1.354, 10447.797, 414.871, 52883.500 25/03/21,11:03:53,03,11,1, 12.0,1,1, 1.354, 10447.761, 414.849, 52883.444 25/03/21,11:03:53,04,11,1, 12.0,1,1, 1.354, 10447.728, 414.861, 52883.399 25/03/21,11:03:53,05,11,1, 12.0,1,1, 1.354, 10447.745, 414.891, 52883.440 25/03/21,11:03:53,06,11,1, 12.0,1,1, 1.354, 10447.763, 414.909, 52883.493 25/03/21,11:03:53,07,11,1, 12.0,1,1, 1.354, 10447.754, 414.904, 52883.563 25/03/21,11:03:53,08,11,1, 12.0,1,1, 1.354, 10447.751, 414.899, 52883.531 25/03/21,11:03:53,09,11,1, 12.0,1,1, 1.354, 10447.740, 414.868, 52883.526 25/03/21,11:03:53,10,11,1, 12.0,1,1, 1.354, 10447.749, 414.878, 52883.447 25/03/21,11:03:53,11,11,1, 12.0,1,1, 1.354, 10447.757, 414.876, 52883.469 25/03/21,11:03:53,12,11,1, 12.0,1,1, 1.354, 10447.732, 414.862, 52883.458 25/03/21,11:03:53,13,11,1, 12.0,1,1, 1.354, 10447.767, 414.883, 52883.491 25/03/21,11:03:53,14,11,1, 12.0,1,1, 1.354, 10447.762, 414.898, 52883.475 25/03/21,11:03:53,15,11,1, 12.0,1,1, 1.354, 10447.754, 414.893, 52883.456 25/03/21,11:03:53,16,11,1, 12.0,1,1, 1.354, 10447.744, 414.899, 52883.450 25/03/21,11:03:53,17,11,1, 12.0,1,1, 1.354, 10447.755, 414.903, 52883.467 25/03/21,11:03:53,18,11,1, 12.0,1,1, 1.354, 10447.748, 414.891, 52883.530 25/03/21,11:03:53,19,11,1, 12.0,1,1, 1.354, 10447.753, 414.881, 52883.460 25/03/21,11:03:54,00,09,1, 11.9,1,1, 1.356, 10447.752, 414.881, 52883.460 25/03/21,11:03:54,01,09,1, 11.9,1,1, 1.356, 10447.739, 414.880, 52883.539 25/03/21,11:03:54,02,09,1, 11.9,1,1, 1.356, 10447.744, 414.874, 52883.490 25/03/21,11:03:54,03,09,1, 11.9,1,1, 1.356, 10447.718, 414.879, 52883.478 25/03/21,11:03:54,04,09,1, 11.9,1,1, 1.356, 10447.766, 414.920, 52883.511 25/03/21,11:03:54,05,09,1, 11.9,1,1, 1.356, 10447.729, 414.888, 52883.511 25/03/21,11:03:54,06,09,1, 11.9,1,1, 1.356, 10447.749, 414.889, 52883.490 25/03/21,11:03:54,07,09,1, 11.9,1,1, 1.356, 10447.742, 414.896, 52883.483 25/03/21,11:03:54,08,09,1, 11.9,1,1, 1.356, 10447.749, 414.876, 52883.480 25/03/21,11:03:54,09,09,1, 11.9,1,1, 1.356, 10447.738, 414.874, 52883.499 25/03/21,11:03:54,10,09,1, 11.9,1,1, 1.356, 10447.748, 414.853, 52883.437 25/03/21,11:03:54,11,09,1, 11.9,1,1, 1.356, 10447.740, 414.843, 52883.468 25/03/21,11:03:54,12,09,1, 11.9,1,1, 1.356, 10447.742, 414.856, 52883.480 25/03/21,11:03:54,13,09,1, 11.9,1,1, 1.356, 10447.729, 414.847, 52883.417 25/03/21,11:03:54,14,09,1, 11.9,1,1, 1.356, 10447.740, 414.863, 52883.512 25/03/21,11:03:54,15,09,1, 11.9,1,1, 1.356, 10447.750, 414.866, 52883.420 25/03/21,11:03:54,16,09,1, 11.9,1,1, 1.356, 10447.736, 414.896, 52883.521 25/03/21,11:03:54,17,09,1, 11.9,1,1, 1.356, 10447.737, 414.854, 52883.337 25/03/21,11:03:54,18,09,1, 11.9,1,1, 1.356, 10447.721, 414.862, 52883.330 25/03/21,11:03:54,19,09,1, 11.9,1,1, 1.356, 10447.715, 414.875, 52883.501 25/03/21,11:03:55,00,11,1, 12.0,1,1, 1.353, 10447.711, 414.875, 52883.501 25/03/21,11:03:55,01,11,1, 12.0,1,1, 1.353, 10447.734, 414.858, 52883.487 25/03/21,11:03:55,02,11,1, 12.0,1,1, 1.353, 10447.743, 414.858, 52883.450 25/03/21,11:03:55,03,11,1, 12.0,1,1, 1.353, 10447.729, 414.848, 52883.423 25/03/21,11:03:55,04,11,1, 12.0,1,1, 1.353, 10447.705, 414.852, 52883.463 25/03/21,11:03:55,05,11,1, 12.0,1,1, 1.353, 10447.741, 414.853, 52883.400 25/03/21,11:03:55,06,11,1, 12.0,1,1, 1.353, 10447.757, 414.859, 52883.419 25/03/21,11:03:55,07,11,1, 12.0,1,1, 1.353, 10447.714, 414.876, 52883.472 25/03/21,11:03:55,08,11,1, 12.0,1,1, 1.353, 10447.732, 414.826, 52883.136 25/03/21,11:03:55,09,11,1, 12.0,1,1, 1.353, 10447.675, 414.848, 52883.476 25/03/21,11:03:55,10,11,1, 12.0,1,1, 1.353, 10447.684, 414.829, 52883.511 25/03/21,11:03:55,11,11,1, 12.0,1,1, 1.353, 10447.713, 414.827, 52883.450 25/03/21,11:03:55,12,11,1, 12.0,1,1, 1.353, 10447.698, 414.828, 52883.415 25/03/21,11:03:55,13,11,1, 12.0,1,1, 1.353, 10447.695, 414.824, 52883.501 25/03/21,11:03:55,14,11,1, 12.0,1,1, 1.353, 10447.715, 414.839, 52883.466 25/03/21,11:03:55,15,11,1, 12.0,1,1, 1.353, 10447.718, 414.848, 52883.506 25/03/21,11:03:55,16,11,1, 12.0,1,1, 1.353, 10447.706, 414.845, 52883.424 25/03/21,11:03:55,17,11,1, 12.0,1,1, 1.353, 10447.718, 414.841, 52883.458 25/03/21,11:03:55,18,11,1, 12.0,1,1, 1.353, 10447.697, 414.841, 52883.385 25/03/21,11:03:55,19,11,1, 12.0,1,1, 1.353, 10447.706, 414.823, 52883.411 25/03/21,11:03:56,00,10,1, 11.9,1,1, 1.353, 10447.702, 414.823, 52883.411 25/03/21,11:03:56,01,10,1, 11.9,1,1, 1.353, 10447.694, 414.771, 52883.407 25/03/21,11:03:56,02,10,1, 11.9,1,1, 1.353, 10447.690, 414.829, 52883.453 25/03/21,11:03:56,03,10,1, 11.9,1,1, 1.353, 10447.687, 414.814, 52883.409 25/03/21,11:03:56,04,10,1, 11.9,1,1, 1.353, 10447.661, 414.815, 52883.429 25/03/21,11:03:56,05,10,1, 11.9,1,1, 1.353, 10447.695, 414.835, 52883.393 25/03/21,11:03:56,06,10,1, 11.9,1,1, 1.353, 10447.696, 414.840, 52883.434 25/03/21,11:03:56,07,10,1, 11.9,1,1, 1.353, 10447.714, 414.821, 52883.417 25/03/21,11:03:56,08,10,1, 11.9,1,1, 1.353, 10447.683, 414.800, 52883.434 25/03/21,11:03:56,09,10,1, 11.9,1,1, 1.353, 10447.653, 414.809, 52883.420 25/03/21,11:03:56,10,10,1, 11.9,1,1, 1.353, 10447.677, 414.797, 52883.410 25/03/21,11:03:56,11,10,1, 11.9,1,1, 1.353, 10447.656, 414.796, 52883.392 25/03/21,11:03:56,12,10,1, 11.9,1,1, 1.353, 10447.654, 414.788, 52883.418 25/03/21,11:03:56,13,10,1, 11.9,1,1, 1.353, 10447.655, 414.798, 52883.416 25/03/21,11:03:56,14,10,1, 11.9,1,1, 1.353, 10447.669, 414.819, 52883.461 25/03/21,11:03:56,15,10,1, 11.9,1,1, 1.353, 10447.670, 414.808, 52883.424 25/03/21,11:03:56,16,10,1, 11.9,1,1, 1.353, 10447.669, 414.816, 52883.502 25/03/21,11:03:56,17,10,1, 11.9,1,1, 1.353, 10447.626, 414.816, 52883.419 25/03/21,11:03:56,18,10,1, 11.9,1,1, 1.353, 10447.641, 414.804, 52883.455 25/03/21,11:03:56,19,10,1, 11.9,1,1, 1.353, 10447.670, 414.788, 52883.409 25/03/21,11:03:57,00,11,1, 11.9,1,1, 1.352, 10447.669, 414.788, 52883.409 25/03/21,11:03:57,01,11,1, 11.9,1,1, 1.352, 10447.645, 414.762, 52883.413 25/03/21,11:03:57,02,11,1, 11.9,1,1, 1.352, 10447.658, 414.788, 52883.529 25/03/21,11:03:57,03,11,1, 11.9,1,1, 1.352, 10447.671, 414.789, 52883.519 25/03/21,11:03:57,04,11,1, 11.9,1,1, 1.352, 10447.651, 414.776, 52883.525 25/03/21,11:03:57,05,11,1, 11.9,1,1, 1.352, 10447.628, 414.786, 52883.527 25/03/21,11:03:57,06,11,1, 11.9,1,1, 1.352, 10447.630, 414.770, 52883.572 25/03/21,11:03:57,07,11,1, 11.9,1,1, 1.352, 10447.649, 414.778, 52883.486 25/03/21,11:03:57,08,11,1, 11.9,1,1, 1.352, 10447.641, 414.779, 52883.523 25/03/21,11:03:57,09,11,1, 11.9,1,1, 1.352, 10447.601, 414.768, 52883.551 25/03/21,11:03:57,10,11,1, 11.9,1,1, 1.352, 10447.625, 414.781, 52883.598 25/03/21,11:03:57,11,11,1, 11.9,1,1, 1.352, 10447.627, 414.782, 52883.556 25/03/21,11:03:57,12,11,1, 11.9,1,1, 1.352, 10447.601, 414.794, 52883.463 25/03/21,11:03:57,13,11,1, 11.9,1,1, 1.352, 10447.599, 414.753, 52883.495 25/03/21,11:03:57,14,11,1, 11.9,1,1, 1.352, 10447.600, 414.789, 52883.541 25/03/21,11:03:57,15,11,1, 11.9,1,1, 1.352, 10447.582, 414.778, 52883.515 25/03/21,11:03:57,16,11,1, 11.9,1,1, 1.352, 10447.597, 414.772, 52883.527 25/03/21,11:03:57,17,11,1, 11.9,1,1, 1.352, 10447.595, 414.780, 52883.533 25/03/21,11:03:57,18,11,1, 11.9,1,1, 1.352, 10447.604, 414.795, 52883.537 25/03/21,11:03:57,19,11,1, 11.9,1,1, 1.352, 10447.581, 414.780, 52883.486 25/03/21,11:03:58,00,10,1, 12.0,1,1, 1.354, 10447.577, 414.780, 52883.486 25/03/21,11:03:58,01,10,1, 12.0,1,1, 1.354, 10447.598, 414.779, 52883.607 25/03/21,11:03:58,02,10,1, 12.0,1,1, 1.354, 10447.576, 414.769, 52883.620 25/03/21,11:03:58,03,10,1, 12.0,1,1, 1.354, 10447.575, 414.762, 52883.585 25/03/21,11:03:58,04,10,1, 12.0,1,1, 1.354, 10447.580, 414.776, 52883.544 25/03/21,11:03:58,05,10,1, 12.0,1,1, 1.354, 10447.566, 414.763, 52883.508 25/03/21,11:03:58,06,10,1, 12.0,1,1, 1.354, 10447.582, 414.772, 52883.600 25/03/21,11:03:58,07,10,1, 12.0,1,1, 1.354, 10447.566, 414.769, 52883.598 25/03/21,11:03:58,08,10,1, 12.0,1,1, 1.354, 10447.564, 414.759, 52883.582 25/03/21,11:03:58,09,10,1, 12.0,1,1, 1.354, 10447.560, 414.774, 52883.574 25/03/21,11:03:58,10,10,1, 12.0,1,1, 1.354, 10447.565, 414.756, 52883.576 25/03/21,11:03:58,11,10,1, 12.0,1,1, 1.354, 10447.537, 414.778, 52883.548 25/03/21,11:03:58,12,10,1, 12.0,1,1, 1.354, 10447.545, 414.762, 52883.529 25/03/21,11:03:58,13,10,1, 12.0,1,1, 1.354, 10447.541, 414.790, 52883.517 25/03/21,11:03:58,14,10,1, 12.0,1,1, 1.354, 10447.546, 414.765, 52883.591 25/03/21,11:03:58,15,10,1, 12.0,1,1, 1.354, 10447.548, 414.791, 52883.598 25/03/21,11:03:58,16,10,1, 12.0,1,1, 1.354, 10447.524, 414.772, 52883.602 25/03/21,11:03:58,17,10,1, 12.0,1,1, 1.354, 10447.545, 414.760, 52883.516 25/03/21,11:03:58,18,10,1, 12.0,1,1, 1.354, 10447.529, 414.750, 52883.495 25/03/21,11:03:58,19,10,1, 12.0,1,1, 1.354, 10447.525, 414.762, 52883.523 25/03/21,11:03:59,00,11,1, 11.9,1,1, 1.357, 10447.519, 414.762, 52883.523 25/03/21,11:03:59,01,11,1, 11.9,1,1, 1.357, 10447.520, 414.780, 52883.602 25/03/21,11:03:59,02,11,1, 11.9,1,1, 1.357, 10447.532, 414.766, 52883.628 25/03/21,11:03:59,03,11,1, 11.9,1,1, 1.357, 10447.517, 414.768, 52883.607 25/03/21,11:03:59,04,11,1, 11.9,1,1, 1.357, 10447.511, 414.764, 52883.591 25/03/21,11:03:59,05,11,1, 11.9,1,1, 1.357, 10447.494, 414.752, 52883.559 25/03/21,11:03:59,06,11,1, 11.9,1,1, 1.357, 10447.484, 414.755, 52883.569 25/03/21,11:03:59,07,11,1, 11.9,1,1, 1.357, 10447.503, 414.735, 52883.591 25/03/21,11:03:59,08,11,1, 11.9,1,1, 1.357, 10447.507, 414.753, 52883.574 25/03/21,11:03:59,09,11,1, 11.9,1,1, 1.357, 10447.495, 414.771, 52883.575 25/03/21,11:03:59,10,11,1, 11.9,1,1, 1.357, 10447.461, 414.758, 52883.551 25/03/21,11:03:59,11,11,1, 11.9,1,1, 1.357, 10447.459, 414.756, 52883.569 25/03/21,11:03:59,12,11,1, 11.9,1,1, 1.357, 10447.471, 414.761, 52883.582 25/03/21,11:03:59,13,11,1, 11.9,1,1, 1.357, 10447.478, 414.773, 52883.603 25/03/21,11:03:59,14,11,1, 11.9,1,1, 1.357, 10447.465, 414.776, 52883.540 25/03/21,11:03:59,15,11,1, 11.9,1,1, 1.357, 10447.451, 414.777, 52883.543 25/03/21,11:03:59,16,11,1, 11.9,1,1, 1.357, 10447.434, 414.755, 52883.502 25/03/21,11:03:59,17,11,1, 11.9,1,1, 1.357, 10447.457, 414.760, 52883.593 25/03/21,11:03:59,18,11,1, 11.9,1,1, 1.357, 10447.445, 414.775, 52883.531 25/03/21,11:03:59,19,11,1, 11.9,1,1, 1.357, 10447.418, 414.747, 52883.539 25/03/21,11:04:00,00,11,1, 11.9,1,1, 1.354, 10447.410, 414.747, 52883.539 25/03/21,11:04:00,01,11,1, 11.9,1,1, 1.354, 10447.424, 414.747, 52883.574 25/03/21,11:04:00,02,11,1, 11.9,1,1, 1.354, 10447.397, 414.776, 52883.479 25/03/21,11:04:00,03,11,1, 11.9,1,1, 1.354, 10447.392, 414.758, 52883.525 25/03/21,11:04:00,04,11,1, 11.9,1,1, 1.354, 10447.394, 414.788, 52883.544 25/03/21,11:04:00,05,11,1, 11.9,1,1, 1.354, 10447.361, 414.753, 52883.538 25/03/21,11:04:00,06,11,1, 11.9,1,1, 1.354, 10447.374, 414.762, 52883.476 25/03/21,11:04:00,07,11,1, 11.9,1,1, 1.354, 10447.339, 414.751, 52883.467 25/03/21,11:04:00,08,11,1, 11.9,1,1, 1.354, 10447.368, 414.737, 52883.446 25/03/21,11:04:00,09,11,1, 11.9,1,1, 1.354, 10447.379, 414.731, 52883.439 25/03/21,11:04:00,10,11,1, 11.9,1,1, 1.354, 10447.367, 414.752, 52883.409 25/03/21,11:04:00,11,11,1, 11.9,1,1, 1.354, 10447.333, 414.764, 52883.530 25/03/21,11:04:00,12,11,1, 11.9,1,1, 1.354, 10447.359, 414.767, 52883.489 25/03/21,11:04:00,13,11,1, 11.9,1,1, 1.354, 10447.369, 414.765, 52883.533 25/03/21,11:04:00,14,11,1, 11.9,1,1, 1.354, 10447.321, 414.772, 52883.512 25/03/21,11:04:00,15,11,1, 11.9,1,1, 1.354, 10447.346, 414.773, 52883.468 25/03/21,11:04:00,16,11,1, 11.9,1,1, 1.354, 10447.309, 414.741, 52883.503 25/03/21,11:04:00,17,11,1, 11.9,1,1, 1.354, 10447.330, 414.736, 52883.413 25/03/21,11:04:00,18,11,1, 11.9,1,1, 1.354, 10447.325, 414.729, 52883.462 25/03/21,11:04:00,19,11,1, 11.9,1,1, 1.354, 10447.306, 414.745, 52883.515 25/03/21,11:04:01,00,10,1, 11.9,1,1, 1.352, 10447.302, 414.745, 52883.515 25/03/21,11:04:01,01,10,1, 11.9,1,1, 1.352, 10447.308, 414.732, 52883.435 25/03/21,11:04:01,02,10,1, 11.9,1,1, 1.352, 10447.289, 414.734, 52883.486 25/03/21,11:04:01,03,10,1, 11.9,1,1, 1.352, 10447.267, 414.745, 52883.465 25/03/21,11:04:01,04,10,1, 11.9,1,1, 1.352, 10447.258, 414.742, 52883.468 25/03/21,11:04:01,05,10,1, 11.9,1,1, 1.352, 10447.259, 414.734, 52883.499 25/03/21,11:04:01,06,10,1, 11.9,1,1, 1.352, 10447.255, 414.740, 52883.481 25/03/21,11:04:01,07,10,1, 11.9,1,1, 1.352, 10447.242, 414.729, 52883.511 25/03/21,11:04:01,08,10,1, 11.9,1,1, 1.352, 10447.206, 414.717, 52883.460 25/03/21,11:04:01,09,10,1, 11.9,1,1, 1.352, 10447.214, 414.719, 52883.497 25/03/21,11:04:01,10,10,1, 11.9,1,1, 1.352, 10447.218, 414.730, 52883.457 25/03/21,11:04:01,11,10,1, 11.9,1,1, 1.352, 10447.228, 414.721, 52883.507 25/03/21,11:04:01,12,10,1, 11.9,1,1, 1.352, 10447.257, 414.734, 52883.300 25/03/21,11:04:01,13,10,1, 11.9,1,1, 1.352, 10447.210, 414.717, 52883.431 25/03/21,11:04:01,14,10,1, 11.9,1,1, 1.352, 10447.193, 414.739, 52883.429 25/03/21,11:04:01,15,10,1, 11.9,1,1, 1.352, 10447.205, 414.742, 52883.468 25/03/21,11:04:01,16,10,1, 11.9,1,1, 1.352, 10447.192, 414.745, 52883.459 25/03/21,11:04:01,17,10,1, 11.9,1,1, 1.352, 10447.183, 414.698, 52883.459 25/03/21,11:04:01,18,10,1, 11.9,1,1, 1.352, 10447.167, 414.715, 52883.435 25/03/21,11:04:01,19,10,1, 11.9,1,1, 1.352, 10447.142, 414.730, 52883.506 25/03/21,11:04:02,00,09,1, 11.9,1,1, 1.356, 10447.135, 414.730, 52883.506 25/03/21,11:04:02,01,09,1, 11.9,1,1, 1.356, 10447.160, 414.715, 52883.500 25/03/21,11:04:02,02,09,1, 11.9,1,1, 1.356, 10447.140, 414.717, 52883.487 25/03/21,11:04:02,03,09,1, 11.9,1,1, 1.356, 10447.126, 414.730, 52883.509 25/03/21,11:04:02,04,09,1, 11.9,1,1, 1.356, 10447.107, 414.733, 52883.435 25/03/21,11:04:02,05,09,1, 11.9,1,1, 1.356, 10447.119, 414.740, 52883.492 25/03/21,11:04:02,06,09,1, 11.9,1,1, 1.356, 10447.104, 414.711, 52883.459 25/03/21,11:04:02,07,09,1, 11.9,1,1, 1.356, 10447.082, 414.708, 52883.473 25/03/21,11:04:02,08,09,1, 11.9,1,1, 1.356, 10447.087, 414.696, 52883.443 25/03/21,11:04:02,09,09,1, 11.9,1,1, 1.356, 10447.058, 414.686, 52883.485 25/03/21,11:04:02,10,09,1, 11.9,1,1, 1.356, 10447.034, 414.696, 52883.447 25/03/21,11:04:02,11,09,1, 11.9,1,1, 1.356, 10447.054, 414.698, 52883.494 25/03/21,11:04:02,12,09,1, 11.9,1,1, 1.356, 10447.062, 414.706, 52883.514 25/03/21,11:04:02,13,09,1, 11.9,1,1, 1.356, 10447.034, 414.715, 52883.507 25/03/21,11:04:02,14,09,1, 11.9,1,1, 1.356, 10447.040, 414.697, 52883.462 25/03/21,11:04:02,15,09,1, 11.9,1,1, 1.356, 10447.022, 414.742, 52883.557 25/03/21,11:04:02,16,09,1, 11.9,1,1, 1.356, 10447.017, 414.713, 52883.498 25/03/21,11:04:02,17,09,1, 11.9,1,1, 1.356, 10447.000, 414.697, 52883.492 25/03/21,11:04:02,18,09,1, 11.9,1,1, 1.356, 10446.996, 414.676, 52883.433 25/03/21,11:04:02,19,09,1, 11.9,1,1, 1.356, 10446.985, 414.691, 52883.465 25/03/21,11:04:03,00,09,1, 11.9,1,1, 1.355, 10446.985, 414.691, 52883.465 25/03/21,11:04:03,01,09,1, 11.9,1,1, 1.355, 10446.986, 414.684, 52883.525 25/03/21,11:04:03,02,09,1, 11.9,1,1, 1.355, 10446.949, 414.697, 52883.369 25/03/21,11:04:03,03,09,1, 11.9,1,1, 1.355, 10446.956, 414.700, 52883.502 25/03/21,11:04:03,04,09,1, 11.9,1,1, 1.355, 10446.945, 414.693, 52883.484 25/03/21,11:04:03,05,09,1, 11.9,1,1, 1.355, 10446.958, 414.637, 52883.475 25/03/21,11:04:03,06,09,1, 11.9,1,1, 1.355, 10446.935, 414.621, 52883.458 25/03/21,11:04:03,07,09,1, 11.9,1,1, 1.355, 10446.925, 414.641, 52883.458 25/03/21,11:04:03,08,09,1, 11.9,1,1, 1.355, 10446.940, 414.629, 52883.476 25/03/21,11:04:03,09,09,1, 11.9,1,1, 1.355, 10446.889, 414.610, 52883.437 25/03/21,11:04:03,10,09,1, 11.9,1,1, 1.355, 10446.927, 414.654, 52883.441 25/03/21,11:04:03,11,09,1, 11.9,1,1, 1.355, 10446.887, 414.643, 52883.444 25/03/21,11:04:03,12,09,1, 11.9,1,1, 1.355, 10446.884, 414.654, 52883.422 25/03/21,11:04:03,13,09,1, 11.9,1,1, 1.355, 10446.868, 414.651, 52883.478 25/03/21,11:04:03,14,09,1, 11.9,1,1, 1.355, 10446.866, 414.662, 52883.433 25/03/21,11:04:03,15,09,1, 11.9,1,1, 1.355, 10446.880, 414.648, 52883.535 25/03/21,11:04:03,16,09,1, 11.9,1,1, 1.355, 10446.897, 414.619, 52883.386 25/03/21,11:04:03,17,09,1, 11.9,1,1, 1.355, 10446.868, 414.638, 52883.470 25/03/21,11:04:03,18,09,1, 11.9,1,1, 1.355, 10446.863, 414.582, 52883.346 25/03/21,11:04:03,19,09,1, 11.9,1,1, 1.355, 10446.820, 414.597, 52883.440 25/03/21,11:04:04,00,11,1, 12.0,1,1, 1.355, 10446.818, 414.597, 52883.440 25/03/21,11:04:04,01,11,1, 12.0,1,1, 1.355, 10446.836, 414.632, 52883.534 25/03/21,11:04:04,02,11,1, 12.0,1,1, 1.355, 10446.816, 414.608, 52883.471 25/03/21,11:04:04,03,11,1, 12.0,1,1, 1.355, 10446.829, 414.625, 52883.438 25/03/21,11:04:04,04,11,1, 12.0,1,1, 1.355, 10446.814, 414.628, 52883.497 25/03/21,11:04:04,05,11,1, 12.0,1,1, 1.355, 10446.792, 414.616, 52883.452 25/03/21,11:04:04,06,11,1, 12.0,1,1, 1.355, 10446.823, 414.606, 52883.503 25/03/21,11:04:04,07,11,1, 12.0,1,1, 1.355, 10446.762, 414.626, 52883.536 25/03/21,11:04:04,08,11,1, 12.0,1,1, 1.355, 10446.769, 414.596, 52883.453 25/03/21,11:04:04,09,11,1, 12.0,1,1, 1.355, 10446.756, 414.610, 52883.483 25/03/21,11:04:04,10,11,1, 12.0,1,1, 1.355, 10446.777, 414.608, 52883.443 25/03/21,11:04:04,11,11,1, 12.0,1,1, 1.355, 10446.756, 414.612, 52883.508 25/03/21,11:04:04,12,11,1, 12.0,1,1, 1.355, 10446.740, 414.625, 52883.523 25/03/21,11:04:04,13,11,1, 12.0,1,1, 1.355, 10446.744, 414.641, 52883.483 25/03/21,11:04:04,14,11,1, 12.0,1,1, 1.355, 10446.739, 414.612, 52883.488 25/03/21,11:04:04,15,11,1, 12.0,1,1, 1.355, 10446.746, 414.633, 52883.492 25/03/21,11:04:04,16,11,1, 12.0,1,1, 1.355, 10446.727, 414.645, 52883.485 25/03/21,11:04:04,17,11,1, 12.0,1,1, 1.355, 10446.713, 414.635, 52883.452 25/03/21,11:04:04,18,11,1, 12.0,1,1, 1.355, 10446.715, 414.626, 52883.475 25/03/21,11:04:04,19,11,1, 12.0,1,1, 1.355, 10446.727, 414.602, 52883.444 25/03/21,11:04:05,00,11,1, 11.9,1,1, 1.355, 10446.726, 414.602, 52883.444 25/03/21,11:04:05,01,11,1, 11.9,1,1, 1.355, 10446.698, 414.628, 52883.538 25/03/21,11:04:05,02,11,1, 11.9,1,1, 1.355, 10446.693, 414.639, 52883.551 25/03/21,11:04:05,03,11,1, 11.9,1,1, 1.355, 10446.690, 414.637, 52883.408 25/03/21,11:04:05,04,11,1, 11.9,1,1, 1.355, 10446.666, 414.670, 52883.536 25/03/21,11:04:05,05,11,1, 11.9,1,1, 1.355, 10446.671, 414.655, 52883.515 25/03/21,11:04:05,06,11,1, 11.9,1,1, 1.355, 10446.683, 414.641, 52883.460 25/03/21,11:04:05,07,11,1, 11.9,1,1, 1.355, 10446.653, 414.648, 52883.516 25/03/21,11:04:05,08,11,1, 11.9,1,1, 1.355, 10446.658, 414.633, 52883.518 25/03/21,11:04:05,09,11,1, 11.9,1,1, 1.355, 10446.615, 414.622, 52883.510 25/03/21,11:04:05,10,11,1, 11.9,1,1, 1.355, 10446.639, 414.625, 52883.476 25/03/21,11:04:05,11,11,1, 11.9,1,1, 1.355, 10446.641, 414.598, 52883.474 25/03/21,11:04:05,12,11,1, 11.9,1,1, 1.355, 10446.624, 414.641, 52883.526 25/03/21,11:04:05,13,11,1, 11.9,1,1, 1.355, 10446.620, 414.650, 52883.482 25/03/21,11:04:05,14,11,1, 11.9,1,1, 1.355, 10446.624, 414.661, 52883.530 25/03/21,11:04:05,15,11,1, 11.9,1,1, 1.355, 10446.624, 414.673, 52883.494 25/03/21,11:04:05,16,11,1, 11.9,1,1, 1.355, 10446.591, 414.672, 52883.516 25/03/21,11:04:05,17,11,1, 11.9,1,1, 1.355, 10446.614, 414.659, 52883.453 25/03/21,11:04:05,18,11,1, 11.9,1,1, 1.355, 10446.626, 414.666, 52883.508 25/03/21,11:04:05,19,11,1, 11.9,1,1, 1.355, 10446.574, 414.644, 52883.522 25/03/21,11:04:06,00,10,1, 11.9,1,1, 1.353, 10446.568, 414.644, 52883.522 25/03/21,11:04:06,01,10,1, 11.9,1,1, 1.353, 10446.594, 414.640, 52883.444 25/03/21,11:04:06,02,10,1, 11.9,1,1, 1.353, 10446.591, 414.657, 52883.451 25/03/21,11:04:06,03,10,1, 11.9,1,1, 1.353, 10446.585, 414.682, 52883.475 25/03/21,11:04:06,04,10,1, 11.9,1,1, 1.353, 10446.598, 414.723, 52883.530 25/03/21,11:04:06,05,10,1, 11.9,1,1, 1.353, 10446.565, 414.703, 52883.538 25/03/21,11:04:06,06,10,1, 11.9,1,1, 1.353, 10446.595, 414.723, 52883.563 25/03/21,11:04:06,07,10,1, 11.9,1,1, 1.353, 10446.551, 414.690, 52883.579 25/03/21,11:04:06,08,10,1, 11.9,1,1, 1.353, 10446.549, 414.695, 52883.503 25/03/21,11:04:06,09,10,1, 11.9,1,1, 1.353, 10446.555, 414.703, 52883.590 25/03/21,11:04:06,10,10,1, 11.9,1,1, 1.353, 10446.532, 414.695, 52883.482 25/03/21,11:04:06,11,10,1, 11.9,1,1, 1.353, 10446.513, 414.691, 52883.494 25/03/21,11:04:06,12,10,1, 11.9,1,1, 1.353, 10446.523, 414.714, 52883.602 25/03/21,11:04:06,13,10,1, 11.9,1,1, 1.353, 10446.521, 414.696, 52883.543 25/03/21,11:04:06,14,10,1, 11.9,1,1, 1.353, 10446.489, 414.715, 52883.484 25/03/21,11:04:06,15,10,1, 11.9,1,1, 1.353, 10446.529, 414.733, 52883.509 25/03/21,11:04:06,16,10,1, 11.9,1,1, 1.353, 10446.514, 414.740, 52883.522 25/03/21,11:04:06,17,10,1, 11.9,1,1, 1.353, 10446.509, 414.728, 52883.537 25/03/21,11:04:06,18,10,1, 11.9,1,1, 1.353, 10446.489, 414.745, 52883.600 25/03/21,11:04:06,19,10,1, 11.9,1,1, 1.353, 10446.493, 414.724, 52883.588 25/03/21,11:04:07,00,10,1, 11.9,1,1, 1.353, 10446.492, 414.724, 52883.588 25/03/21,11:04:07,01,10,1, 11.9,1,1, 1.353, 10446.476, 414.718, 52883.554 25/03/21,11:04:07,02,10,1, 11.9,1,1, 1.353, 10446.463, 414.727, 52883.506 25/03/21,11:04:07,03,10,1, 11.9,1,1, 1.353, 10446.481, 414.737, 52883.567 25/03/21,11:04:07,04,10,1, 11.9,1,1, 1.353, 10446.483, 414.754, 52883.582 25/03/21,11:04:07,05,10,1, 11.9,1,1, 1.353, 10446.461, 414.764, 52883.540 25/03/21,11:04:07,06,10,1, 11.9,1,1, 1.353, 10446.455, 414.785, 52883.556 25/03/21,11:04:07,07,10,1, 11.9,1,1, 1.353, 10446.450, 414.781, 52883.652 25/03/21,11:04:07,08,10,1, 11.9,1,1, 1.353, 10446.446, 414.785, 52883.520 25/03/21,11:04:07,09,10,1, 11.9,1,1, 1.353, 10446.445, 414.765, 52883.540 25/03/21,11:04:07,10,10,1, 11.9,1,1, 1.353, 10446.435, 414.796, 52883.680 25/03/21,11:04:07,11,10,1, 11.9,1,1, 1.353, 10446.415, 414.797, 52883.629 25/03/21,11:04:07,12,10,1, 11.9,1,1, 1.353, 10446.423, 414.785, 52883.624 25/03/21,11:04:07,13,10,1, 11.9,1,1, 1.353, 10446.406, 414.816, 52883.505 25/03/21,11:04:07,14,10,1, 11.9,1,1, 1.353, 10446.414, 414.824, 52883.519 25/03/21,11:04:07,15,10,1, 11.9,1,1, 1.353, 10446.416, 414.850, 52883.611 25/03/21,11:04:07,16,10,1, 11.9,1,1, 1.353, 10446.379, 414.840, 52883.593 25/03/21,11:04:07,17,10,1, 11.9,1,1, 1.353, 10446.378, 414.812, 52883.630 25/03/21,11:04:07,18,10,1, 11.9,1,1, 1.353, 10446.389, 414.838, 52883.601 25/03/21,11:04:07,19,10,1, 11.9,1,1, 1.353, 10446.368, 414.845, 52883.648 25/03/21,11:04:08,00,11,1, 11.9,1,1, 1.353, 10446.367, 414.845, 52883.648 25/03/21,11:04:08,01,11,1, 11.9,1,1, 1.353, 10446.373, 414.810, 52883.526 25/03/21,11:04:08,02,11,1, 11.9,1,1, 1.353, 10446.364, 414.873, 52883.616 25/03/21,11:04:08,03,11,1, 11.9,1,1, 1.353, 10446.334, 414.839, 52883.585 25/03/21,11:04:08,04,11,1, 11.9,1,1, 1.353, 10446.340, 414.859, 52883.556 25/03/21,11:04:08,05,11,1, 11.9,1,1, 1.353, 10446.332, 414.863, 52883.588 25/03/21,11:04:08,06,11,1, 11.9,1,1, 1.353, 10446.339, 414.897, 52883.607 25/03/21,11:04:08,07,11,1, 11.9,1,1, 1.353, 10446.351, 414.911, 52883.549 25/03/21,11:04:08,08,11,1, 11.9,1,1, 1.353, 10446.358, 414.912, 52883.588 25/03/21,11:04:08,09,11,1, 11.9,1,1, 1.353, 10446.317, 414.882, 52883.552 25/03/21,11:04:08,10,11,1, 11.9,1,1, 1.353, 10446.316, 414.877, 52883.605 25/03/21,11:04:08,11,11,1, 11.9,1,1, 1.353, 10446.348, 414.885, 52883.733 25/03/21,11:04:08,12,11,1, 11.9,1,1, 1.353, 10446.284, 414.895, 52883.568 25/03/21,11:04:08,13,11,1, 11.9,1,1, 1.353, 10446.276, 414.924, 52883.644 25/03/21,11:04:08,14,11,1, 11.9,1,1, 1.353, 10446.287, 414.935, 52883.581 25/03/21,11:04:08,15,11,1, 11.9,1,1, 1.353, 10446.268, 414.926, 52883.582 25/03/21,11:04:08,16,11,1, 11.9,1,1, 1.353, 10446.273, 414.953, 52883.562 25/03/21,11:04:08,17,11,1, 11.9,1,1, 1.353, 10446.272, 414.928, 52883.560 25/03/21,11:04:08,18,11,1, 11.9,1,1, 1.353, 10446.277, 414.950, 52883.598 25/03/21,11:04:08,19,11,1, 11.9,1,1, 1.353, 10446.279, 414.949, 52883.573 25/03/21,11:04:09,00,10,1, 11.8,1,1, 1.354, 10446.275, 414.949, 52883.573 25/03/21,11:04:09,01,10,1, 11.8,1,1, 1.354, 10446.227, 414.950, 52883.563 25/03/21,11:04:09,02,10,1, 11.8,1,1, 1.354, 10446.243, 414.940, 52883.618 25/03/21,11:04:09,03,10,1, 11.8,1,1, 1.354, 10446.204, 414.966, 52883.648 25/03/21,11:04:09,04,10,1, 11.8,1,1, 1.354, 10446.235, 414.977, 52883.584 25/03/21,11:04:09,05,10,1, 11.8,1,1, 1.354, 10446.220, 414.984, 52883.632 25/03/21,11:04:09,06,10,1, 11.8,1,1, 1.354, 10446.207, 414.987, 52883.640 25/03/21,11:04:09,07,10,1, 11.8,1,1, 1.354, 10446.200, 414.990, 52883.595 25/03/21,11:04:09,08,10,1, 11.8,1,1, 1.354, 10446.211, 415.015, 52883.589 25/03/21,11:04:09,09,10,1, 11.8,1,1, 1.354, 10446.205, 415.012, 52883.659 25/03/21,11:04:09,10,10,1, 11.8,1,1, 1.354, 10446.205, 414.991, 52883.660 25/03/21,11:04:09,11,10,1, 11.8,1,1, 1.354, 10446.175, 414.992, 52883.552 25/03/21,11:04:09,12,10,1, 11.8,1,1, 1.354, 10446.178, 414.999, 52883.580 25/03/21,11:04:09,13,10,1, 11.8,1,1, 1.354, 10446.166, 415.019, 52883.577 25/03/21,11:04:09,14,10,1, 11.8,1,1, 1.354, 10446.137, 415.018, 52883.660 25/03/21,11:04:09,15,10,1, 11.8,1,1, 1.354, 10446.149, 415.051, 52883.702 25/03/21,11:04:09,16,10,1, 11.8,1,1, 1.354, 10446.154, 415.045, 52883.649 25/03/21,11:04:09,17,10,1, 11.8,1,1, 1.354, 10446.149, 415.026, 52883.600 25/03/21,11:04:09,18,10,1, 11.8,1,1, 1.354, 10446.126, 415.054, 52883.691 25/03/21,11:04:09,19,10,1, 11.8,1,1, 1.354, 10446.142, 415.065, 52883.673 25/03/21,11:04:10,00,10,1, 11.9,1,1, 1.354, 10446.134, 415.065, 52883.673 25/03/21,11:04:10,01,10,1, 11.9,1,1, 1.354, 10446.112, 415.043, 52883.610 25/03/21,11:04:10,02,10,1, 11.9,1,1, 1.354, 10446.091, 415.044, 52883.625 25/03/21,11:04:10,03,10,1, 11.9,1,1, 1.354, 10446.106, 415.028, 52883.578 25/03/21,11:04:10,04,10,1, 11.9,1,1, 1.354, 10446.082, 415.054, 52883.606 25/03/21,11:04:10,05,10,1, 11.9,1,1, 1.354, 10446.106, 415.078, 52883.704 25/03/21,11:04:10,06,10,1, 11.9,1,1, 1.354, 10446.079, 415.089, 52883.639 25/03/21,11:04:10,07,10,1, 11.9,1,1, 1.354, 10446.083, 415.093, 52883.578 25/03/21,11:04:10,08,10,1, 11.9,1,1, 1.354, 10446.067, 415.093, 52883.613 25/03/21,11:04:10,09,10,1, 11.9,1,1, 1.354, 10446.070, 415.070, 52883.608 25/03/21,11:04:10,10,10,1, 11.9,1,1, 1.354, 10446.067, 415.085, 52883.609 25/03/21,11:04:10,11,10,1, 11.9,1,1, 1.354, 10446.023, 415.088, 52883.704 25/03/21,11:04:10,12,10,1, 11.9,1,1, 1.354, 10446.052, 415.081, 52883.606 25/03/21,11:04:10,13,10,1, 11.9,1,1, 1.354, 10446.038, 415.086, 52883.631 25/03/21,11:04:10,14,10,1, 11.9,1,1, 1.354, 10446.036, 415.103, 52883.635 25/03/21,11:04:10,15,10,1, 11.9,1,1, 1.354, 10446.035, 415.114, 52883.600 25/03/21,11:04:10,16,10,1, 11.9,1,1, 1.354, 10446.019, 415.122, 52883.648 25/03/21,11:04:10,17,10,1, 11.9,1,1, 1.354, 10445.995, 415.097, 52883.636 25/03/21,11:04:10,18,10,1, 11.9,1,1, 1.354, 10446.018, 415.138, 52883.733 25/03/21,11:04:10,19,10,1, 11.9,1,1, 1.354, 10445.997, 415.117, 52883.688 25/03/21,11:04:11,00,10,1, 11.9,1,1, 1.353, 10445.992, 415.117, 52883.688 25/03/21,11:04:11,01,10,1, 11.9,1,1, 1.353, 10445.998, 415.113, 52883.625 25/03/21,11:04:11,02,10,1, 11.9,1,1, 1.353, 10445.965, 415.109, 52883.586 25/03/21,11:04:11,03,10,1, 11.9,1,1, 1.353, 10445.990, 415.116, 52883.595 25/03/21,11:04:11,04,10,1, 11.9,1,1, 1.353, 10445.977, 415.121, 52883.673 25/03/21,11:04:11,05,10,1, 11.9,1,1, 1.353, 10445.959, 415.120, 52883.664 25/03/21,11:04:11,06,10,1, 11.9,1,1, 1.353, 10445.983, 415.153, 52883.654 25/03/21,11:04:11,07,10,1, 11.9,1,1, 1.353, 10445.977, 415.141, 52883.710 25/03/21,11:04:11,08,10,1, 11.9,1,1, 1.353, 10445.969, 415.133, 52883.608 25/03/21,11:04:11,09,10,1, 11.9,1,1, 1.353, 10445.970, 415.141, 52883.618 25/03/21,11:04:11,10,10,1, 11.9,1,1, 1.353, 10445.939, 415.158, 52883.656 25/03/21,11:04:11,11,10,1, 11.9,1,1, 1.353, 10445.965, 415.130, 52883.620 25/03/21,11:04:11,12,10,1, 11.9,1,1, 1.353, 10445.955, 415.123, 52883.615 25/03/21,11:04:11,13,10,1, 11.9,1,1, 1.353, 10445.958, 415.118, 52883.593 25/03/21,11:04:11,14,10,1, 11.9,1,1, 1.353, 10445.944, 415.117, 52883.582 25/03/21,11:04:11,15,10,1, 11.9,1,1, 1.353, 10445.953, 415.143, 52883.608 25/03/21,11:04:11,16,10,1, 11.9,1,1, 1.353, 10445.935, 415.142, 52883.610 25/03/21,11:04:11,17,10,1, 11.9,1,1, 1.353, 10445.943, 415.162, 52883.691 25/03/21,11:04:11,18,10,1, 11.9,1,1, 1.353, 10445.930, 415.174, 52883.635 25/03/21,11:04:11,19,10,1, 11.9,1,1, 1.353, 10445.921, 415.158, 52883.656 25/03/21,11:04:12,00,10,1, 11.9,1,1, 1.355, 10445.917, 415.158, 52883.656 25/03/21,11:04:12,01,10,1, 11.9,1,1, 1.355, 10445.932, 415.151, 52883.647 25/03/21,11:04:12,02,10,1, 11.9,1,1, 1.355, 10445.900, 415.144, 52883.574 25/03/21,11:04:12,03,10,1, 11.9,1,1, 1.355, 10445.913, 415.134, 52883.596 25/03/21,11:04:12,04,10,1, 11.9,1,1, 1.355, 10445.917, 415.152, 52883.622 25/03/21,11:04:12,05,10,1, 11.9,1,1, 1.355, 10445.900, 415.154, 52883.586 25/03/21,11:04:12,06,10,1, 11.9,1,1, 1.355, 10445.888, 415.159, 52883.645 25/03/21,11:04:12,07,10,1, 11.9,1,1, 1.355, 10445.931, 415.155, 52883.629 25/03/21,11:04:12,08,10,1, 11.9,1,1, 1.355, 10445.907, 415.208, 52883.683 25/03/21,11:04:12,09,10,1, 11.9,1,1, 1.355, 10445.894, 415.181, 52883.593 25/03/21,11:04:12,10,10,1, 11.9,1,1, 1.355, 10445.885, 415.178, 52883.617 25/03/21,11:04:12,11,10,1, 11.9,1,1, 1.355, 10445.872, 415.178, 52883.645 25/03/21,11:04:12,12,10,1, 11.9,1,1, 1.355, 10445.887, 415.194, 52883.663 25/03/21,11:04:12,13,10,1, 11.9,1,1, 1.355, 10445.874, 415.155, 52883.670 25/03/21,11:04:12,14,10,1, 11.9,1,1, 1.355, 10445.860, 415.167, 52883.647 25/03/21,11:04:12,15,10,1, 11.9,1,1, 1.355, 10445.875, 415.165, 52883.613 25/03/21,11:04:12,16,10,1, 11.9,1,1, 1.355, 10445.917, 415.194, 52883.653 25/03/21,11:04:12,17,10,1, 11.9,1,1, 1.355, 10445.864, 415.206, 52883.678 25/03/21,11:04:12,18,10,1, 11.9,1,1, 1.355, 10445.875, 415.200, 52883.652 25/03/21,11:04:12,19,10,1, 11.9,1,1, 1.355, 10445.894, 415.212, 52883.623 25/03/21,11:04:13,00,10,1, 11.8,1,1, 1.357, 10445.892, 415.212, 52883.623 25/03/21,11:04:13,01,10,1, 11.8,1,1, 1.357, 10445.840, 415.196, 52883.580 25/03/21,11:04:13,02,10,1, 11.8,1,1, 1.357, 10445.854, 415.174, 52883.616 25/03/21,11:04:13,03,10,1, 11.8,1,1, 1.357, 10445.856, 415.169, 52883.525 25/03/21,11:04:13,04,10,1, 11.8,1,1, 1.357, 10445.808, 415.208, 52883.801 25/03/21,11:04:13,05,10,1, 11.8,1,1, 1.357, 10445.827, 415.199, 52883.667 25/03/21,11:04:13,06,10,1, 11.8,1,1, 1.357, 10445.810, 415.188, 52883.597 25/03/21,11:04:13,07,10,1, 11.8,1,1, 1.357, 10445.812, 415.187, 52883.554 25/03/21,11:04:13,08,10,1, 11.8,1,1, 1.357, 10445.843, 415.226, 52883.530 25/03/21,11:04:13,09,10,1, 11.8,1,1, 1.357, 10445.823, 415.199, 52883.634 25/03/21,11:04:13,10,10,1, 11.8,1,1, 1.357, 10445.839, 415.217, 52883.677 25/03/21,11:04:13,11,10,1, 11.8,1,1, 1.357, 10445.821, 415.194, 52883.687 25/03/21,11:04:13,12,10,1, 11.8,1,1, 1.357, 10445.823, 415.185, 52883.612 25/03/21,11:04:13,13,10,1, 11.8,1,1, 1.357, 10445.810, 415.174, 52883.578 25/03/21,11:04:13,14,10,1, 11.8,1,1, 1.357, 10445.828, 415.201, 52883.563 25/03/21,11:04:13,15,10,1, 11.8,1,1, 1.357, 10445.820, 415.206, 52883.561 25/03/21,11:04:13,16,10,1, 11.8,1,1, 1.357, 10445.808, 415.202, 52883.565 25/03/21,11:04:13,17,10,1, 11.8,1,1, 1.357, 10445.805, 415.224, 52883.618 25/03/21,11:04:13,18,10,1, 11.8,1,1, 1.357, 10445.812, 415.223, 52883.651 25/03/21,11:04:13,19,10,1, 11.8,1,1, 1.357, 10445.816, 415.209, 52883.671 25/03/21,11:04:14,00,10,1, 11.9,1,1, 1.359, 10445.808, 415.209, 52883.671 25/03/21,11:04:14,01,10,1, 11.9,1,1, 1.359, 10445.815, 415.194, 52883.529 25/03/21,11:04:14,02,10,1, 11.9,1,1, 1.359, 10445.777, 415.206, 52883.494 25/03/21,11:04:14,03,10,1, 11.9,1,1, 1.359, 10445.782, 415.189, 52883.504 25/03/21,11:04:14,04,10,1, 11.9,1,1, 1.359, 10445.791, 415.209, 52883.608 25/03/21,11:04:14,05,10,1, 11.9,1,1, 1.359, 10445.754, 415.193, 52883.494 25/03/21,11:04:14,06,10,1, 11.9,1,1, 1.359, 10445.794, 415.199, 52883.539 25/03/21,11:04:14,07,10,1, 11.9,1,1, 1.359, 10445.771, 415.215, 52883.582 25/03/21,11:04:14,08,10,1, 11.9,1,1, 1.359, 10445.782, 415.220, 52883.467 25/03/21,11:04:14,09,10,1, 11.9,1,1, 1.359, 10445.748, 415.225, 52883.568 25/03/21,11:04:14,10,10,1, 11.9,1,1, 1.359, 10445.740, 415.229, 52883.564 25/03/21,11:04:14,11,10,1, 11.9,1,1, 1.359, 10445.747, 415.187, 52883.495 25/03/21,11:04:14,12,10,1, 11.9,1,1, 1.359, 10445.752, 415.195, 52883.466 25/03/21,11:04:14,13,10,1, 11.9,1,1, 1.359, 10445.755, 415.185, 52883.459 25/03/21,11:04:14,14,10,1, 11.9,1,1, 1.359, 10445.757, 415.188, 52883.513 25/03/21,11:04:14,15,10,1, 11.9,1,1, 1.359, 10445.774, 415.176, 52883.474 25/03/21,11:04:14,16,10,1, 11.9,1,1, 1.359, 10445.744, 415.204, 52883.517 25/03/21,11:04:14,17,10,1, 11.9,1,1, 1.359, 10445.748, 415.215, 52883.526 25/03/21,11:04:14,18,10,1, 11.9,1,1, 1.359, 10445.770, 415.219, 52883.577 25/03/21,11:04:14,19,10,1, 11.9,1,1, 1.359, 10445.770, 415.214, 52883.498 25/03/21,11:04:15,00,09,1, 11.9,1,1, 1.351, 10445.766, 415.214, 52883.498 25/03/21,11:04:15,01,09,1, 11.9,1,1, 1.351, 10445.769, 415.204, 52883.515 25/03/21,11:04:15,02,09,1, 11.9,1,1, 1.351, 10445.762, 415.184, 52883.461 25/03/21,11:04:15,03,09,1, 11.9,1,1, 1.351, 10445.745, 415.185, 52883.536 25/03/21,11:04:15,04,09,1, 11.9,1,1, 1.351, 10445.722, 415.215, 52883.575 25/03/21,11:04:15,05,09,1, 11.9,1,1, 1.351, 10445.752, 415.183, 52883.534 25/03/21,11:04:15,06,09,1, 11.9,1,1, 1.351, 10445.747, 415.213, 52883.487 25/03/21,11:04:15,07,09,1, 11.9,1,1, 1.351, 10445.765, 415.201, 52883.453 25/03/21,11:04:15,08,09,1, 11.9,1,1, 1.351, 10445.746, 415.205, 52883.535 25/03/21,11:04:15,09,09,1, 11.9,1,1, 1.351, 10445.725, 415.234, 52883.598 25/03/21,11:04:15,10,09,1, 11.9,1,1, 1.351, 10445.736, 415.216, 52883.544 25/03/21,11:04:15,11,09,1, 11.9,1,1, 1.351, 10445.749, 415.186, 52883.502 25/03/21,11:04:15,12,09,1, 11.9,1,1, 1.351, 10445.760, 415.184, 52883.456 25/03/21,11:04:15,13,09,1, 11.9,1,1, 1.351, 10445.741, 415.166, 52883.430 25/03/21,11:04:15,14,09,1, 11.9,1,1, 1.351, 10445.750, 415.200, 52883.511 25/03/21,11:04:15,15,09,1, 11.9,1,1, 1.351, 10445.735, 415.173, 52883.393 25/03/21,11:04:15,16,09,1, 11.9,1,1, 1.351, 10445.756, 415.205, 52883.553 25/03/21,11:04:15,17,09,1, 11.9,1,1, 1.351, 10445.752, 415.197, 52883.464 25/03/21,11:04:15,18,09,1, 11.9,1,1, 1.351, 10445.750, 415.214, 52883.472 25/03/21,11:04:15,19,09,1, 11.9,1,1, 1.351, 10445.741, 415.202, 52883.441 25/03/21,11:04:16,00,09,1, 12.0,1,1, 1.356, 10445.733, 415.202, 52883.441 25/03/21,11:04:16,01,09,1, 12.0,1,1, 1.356, 10445.769, 415.207, 52883.491 25/03/21,11:04:16,02,09,1, 12.0,1,1, 1.356, 10445.761, 415.209, 52883.491 25/03/21,11:04:16,03,09,1, 12.0,1,1, 1.356, 10445.766, 415.183, 52883.499 25/03/21,11:04:16,04,09,1, 12.0,1,1, 1.356, 10445.763, 415.172, 52883.514 25/03/21,11:04:16,05,09,1, 12.0,1,1, 1.356, 10445.751, 415.192, 52883.542 25/03/21,11:04:16,06,09,1, 12.0,1,1, 1.356, 10445.766, 415.186, 52883.539 25/03/21,11:04:16,07,09,1, 12.0,1,1, 1.356, 10445.782, 415.182, 52883.527 25/03/21,11:04:16,08,09,1, 12.0,1,1, 1.356, 10445.797, 415.201, 52883.528 25/03/21,11:04:16,09,09,1, 12.0,1,1, 1.356, 10445.785, 415.178, 52883.440 25/03/21,11:04:16,10,09,1, 12.0,1,1, 1.356, 10445.779, 415.202, 52883.509 25/03/21,11:04:16,11,09,1, 12.0,1,1, 1.356, 10445.811, 415.174, 52883.351 25/03/21,11:04:16,12,09,1, 12.0,1,1, 1.356, 10445.795, 415.147, 52883.403 25/03/21,11:04:16,13,09,1, 12.0,1,1, 1.356, 10445.797, 415.156, 52883.410 25/03/21,11:04:16,14,09,1, 12.0,1,1, 1.356, 10445.801, 415.165, 52883.407 25/03/21,11:04:16,15,09,1, 12.0,1,1, 1.356, 10445.779, 415.155, 52883.489 25/03/21,11:04:16,16,09,1, 12.0,1,1, 1.356, 10445.801, 415.160, 52883.518 25/03/21,11:04:16,17,09,1, 12.0,1,1, 1.356, 10445.773, 415.164, 52883.516 25/03/21,11:04:16,18,09,1, 12.0,1,1, 1.356, 10445.814, 415.174, 52883.505 25/03/21,11:04:16,19,09,1, 12.0,1,1, 1.356, 10445.819, 415.139, 52883.463 25/03/21,11:04:17,00,09,1, 11.9,1,1, 1.355, 10445.817, 415.139, 52883.463 25/03/21,11:04:17,01,09,1, 11.9,1,1, 1.355, 10445.812, 415.147, 52883.454 25/03/21,11:04:17,02,09,1, 11.9,1,1, 1.355, 10445.822, 415.148, 52883.471 25/03/21,11:04:17,03,09,1, 11.9,1,1, 1.355, 10445.788, 415.132, 52883.490 25/03/21,11:04:17,04,09,1, 11.9,1,1, 1.355, 10445.827, 415.116, 52883.506 25/03/21,11:04:17,05,09,1, 11.9,1,1, 1.355, 10445.819, 415.097, 52883.417 25/03/21,11:04:17,06,09,1, 11.9,1,1, 1.355, 10445.836, 415.115, 52883.463 25/03/21,11:04:17,07,09,1, 11.9,1,1, 1.355, 10445.821, 415.115, 52883.479 25/03/21,11:04:17,08,09,1, 11.9,1,1, 1.355, 10445.859, 415.135, 52883.396 25/03/21,11:04:17,09,09,1, 11.9,1,1, 1.355, 10445.841, 415.116, 52883.391 25/03/21,11:04:17,10,09,1, 11.9,1,1, 1.355, 10445.860, 415.121, 52883.371 25/03/21,11:04:17,11,09,1, 11.9,1,1, 1.355, 10445.865, 415.103, 52883.403 25/03/21,11:04:17,12,09,1, 11.9,1,1, 1.355, 10445.854, 415.090, 52883.433 25/03/21,11:04:17,13,09,1, 11.9,1,1, 1.355, 10445.875, 415.089, 52883.383 25/03/21,11:04:17,14,09,1, 11.9,1,1, 1.355, 10445.893, 415.050, 52883.350 25/03/21,11:04:17,15,09,1, 11.9,1,1, 1.355, 10445.862, 415.077, 52883.427 25/03/21,11:04:17,16,09,1, 11.9,1,1, 1.355, 10445.871, 415.082, 52883.482 25/03/21,11:04:17,17,09,1, 11.9,1,1, 1.355, 10445.850, 415.066, 52883.413 25/03/21,11:04:17,18,09,1, 11.9,1,1, 1.355, 10445.854, 415.067, 52883.436 25/03/21,11:04:17,19,09,1, 11.9,1,1, 1.355, 10445.888, 415.061, 52883.472 25/03/21,11:04:18,00,08,1, 11.9,1,1, 1.354, 10445.883, 415.061, 52883.472 25/03/21,11:04:18,01,08,1, 11.9,1,1, 1.354, 10445.908, 415.070, 52883.363 25/03/21,11:04:18,02,08,1, 11.9,1,1, 1.354, 10445.894, 415.048, 52883.377 25/03/21,11:04:18,03,08,1, 11.9,1,1, 1.354, 10445.891, 415.043, 52883.365 25/03/21,11:04:18,04,08,1, 11.9,1,1, 1.354, 10445.912, 415.043, 52883.383 25/03/21,11:04:18,05,08,1, 11.9,1,1, 1.354, 10445.879, 415.034, 52883.401 25/03/21,11:04:18,06,08,1, 11.9,1,1, 1.354, 10445.925, 415.021, 52883.396 25/03/21,11:04:18,07,08,1, 11.9,1,1, 1.354, 10445.916, 415.030, 52883.414 25/03/21,11:04:18,08,08,1, 11.9,1,1, 1.354, 10445.925, 415.008, 52883.375 25/03/21,11:04:18,09,08,1, 11.9,1,1, 1.354, 10445.931, 415.024, 52883.390 25/03/21,11:04:18,10,08,1, 11.9,1,1, 1.354, 10445.968, 415.017, 52883.356 25/03/21,11:04:18,11,08,1, 11.9,1,1, 1.354, 10445.933, 415.012, 52883.434 25/03/21,11:04:18,12,08,1, 11.9,1,1, 1.354, 10445.929, 415.014, 52883.353 25/03/21,11:04:18,13,08,1, 11.9,1,1, 1.354, 10445.964, 415.024, 52883.397 25/03/21,11:04:18,14,08,1, 11.9,1,1, 1.354, 10445.935, 415.008, 52883.402 25/03/21,11:04:18,15,08,1, 11.9,1,1, 1.354, 10445.952, 414.994, 52883.350 25/03/21,11:04:18,16,08,1, 11.9,1,1, 1.354, 10445.968, 415.000, 52883.318 25/03/21,11:04:18,17,08,1, 11.9,1,1, 1.354, 10445.915, 414.959, 52883.357 25/03/21,11:04:18,18,08,1, 11.9,1,1, 1.354, 10445.928, 414.978, 52883.380 25/03/21,11:04:18,19,08,1, 11.9,1,1, 1.354, 10445.936, 414.966, 52883.343 25/03/21,11:04:19,00,09,1, 11.9,1,1, 1.351, 10445.933, 414.966, 52883.343 25/03/21,11:04:19,01,09,1, 11.9,1,1, 1.351, 10445.980, 414.991, 52883.361 25/03/21,11:04:19,02,09,1, 11.9,1,1, 1.351, 10445.980, 414.981, 52883.383 25/03/21,11:04:19,03,09,1, 11.9,1,1, 1.351, 10445.960, 414.974, 52883.392 25/03/21,11:04:19,04,09,1, 11.9,1,1, 1.351, 10445.979, 414.966, 52883.338 25/03/21,11:04:19,05,09,1, 11.9,1,1, 1.351, 10445.972, 414.950, 52883.378 25/03/21,11:04:19,06,09,1, 11.9,1,1, 1.351, 10445.959, 414.924, 52883.357 25/03/21,11:04:19,07,09,1, 11.9,1,1, 1.351, 10445.994, 414.936, 52883.403 25/03/21,11:04:19,08,09,1, 11.9,1,1, 1.351, 10445.982, 414.919, 52883.311 25/03/21,11:04:19,09,09,1, 11.9,1,1, 1.351, 10445.987, 414.939, 52883.320 25/03/21,11:04:19,10,09,1, 11.9,1,1, 1.351, 10445.977, 414.917, 52883.429 25/03/21,11:04:19,11,09,1, 11.9,1,1, 1.351, 10445.981, 414.945, 52883.354 25/03/21,11:04:19,12,09,1, 11.9,1,1, 1.351, 10445.983, 414.945, 52883.385 25/03/21,11:04:19,13,09,1, 11.9,1,1, 1.351, 10446.006, 414.948, 52883.397 25/03/21,11:04:19,14,09,1, 11.9,1,1, 1.351, 10446.015, 414.930, 52883.399 25/03/21,11:04:19,15,09,1, 11.9,1,1, 1.351, 10445.997, 414.943, 52883.449 25/03/21,11:04:19,16,09,1, 11.9,1,1, 1.351, 10445.987, 414.929, 52883.395 25/03/21,11:04:19,17,09,1, 11.9,1,1, 1.351, 10446.009, 414.920, 52883.357 25/03/21,11:04:19,18,09,1, 11.9,1,1, 1.351, 10445.987, 414.898, 52883.344 25/03/21,11:04:19,19,09,1, 11.9,1,1, 1.351, 10445.986, 414.887, 52883.309 25/03/21,11:04:20,00,08,1, 12.0,1,1, 1.356, 10445.983, 414.887, 52883.309 25/03/21,11:04:20,01,08,1, 12.0,1,1, 1.356, 10446.001, 414.904, 52883.367 25/03/21,11:04:20,02,08,1, 12.0,1,1, 1.356, 10445.994, 414.902, 52883.397 25/03/21,11:04:20,03,08,1, 12.0,1,1, 1.356, 10446.003, 414.917, 52883.383 25/03/21,11:04:20,04,08,1, 12.0,1,1, 1.356, 10445.981, 414.884, 52883.392 25/03/21,11:04:20,05,08,1, 12.0,1,1, 1.356, 10446.003, 414.904, 52883.351 25/03/21,11:04:20,06,08,1, 12.0,1,1, 1.356, 10445.994, 414.880, 52883.289 25/03/21,11:04:20,07,08,1, 12.0,1,1, 1.356, 10446.000, 414.870, 52883.353 25/03/21,11:04:20,08,08,1, 12.0,1,1, 1.356, 10445.991, 414.859, 52883.400 25/03/21,11:04:20,09,08,1, 12.0,1,1, 1.356, 10446.009, 414.844, 52883.302 25/03/21,11:04:20,10,08,1, 12.0,1,1, 1.356, 10445.979, 414.848, 52883.312 25/03/21,11:04:20,11,08,1, 12.0,1,1, 1.356, 10445.975, 414.865, 52883.315 25/03/21,11:04:20,12,08,1, 12.0,1,1, 1.356, 10445.983, 414.850, 52883.359 25/03/21,11:04:20,13,08,1, 12.0,1,1, 1.356, 10445.974, 414.884, 52883.317 25/03/21,11:04:20,14,08,1, 12.0,1,1, 1.356, 10445.970, 414.871, 52883.289 25/03/21,11:04:20,15,08,1, 12.0,1,1, 1.356, 10445.981, 414.870, 52883.365 25/03/21,11:04:20,16,08,1, 12.0,1,1, 1.356, 10445.997, 414.870, 52883.350 25/03/21,11:04:20,17,08,1, 12.0,1,1, 1.356, 10445.953, 414.873, 52883.306 25/03/21,11:04:20,18,08,1, 12.0,1,1, 1.356, 10445.957, 414.857, 52883.269 25/03/21,11:04:20,19,08,1, 12.0,1,1, 1.356, 10445.964, 414.851, 52883.304 25/03/21,11:04:21,00,07,1, 11.9,1,1, 1.356, 10445.958, 414.851, 52883.304 25/03/21,11:04:21,01,07,1, 11.9,1,1, 1.356, 10445.956, 414.850, 52883.373 25/03/21,11:04:21,02,07,1, 11.9,1,1, 1.356, 10445.956, 414.825, 52883.352 25/03/21,11:04:21,03,07,1, 11.9,1,1, 1.356, 10445.940, 414.843, 52883.393 25/03/21,11:04:21,04,07,1, 11.9,1,1, 1.356, 10445.952, 414.840, 52883.373 25/03/21,11:04:21,05,07,1, 11.9,1,1, 1.356, 10445.954, 414.854, 52883.282 25/03/21,11:04:21,06,07,1, 11.9,1,1, 1.356, 10445.919, 414.855, 52883.398 25/03/21,11:04:21,07,07,1, 11.9,1,1, 1.356, 10445.944, 414.871, 52883.344 25/03/21,11:04:21,08,07,1, 11.9,1,1, 1.356, 10445.950, 414.846, 52883.353 25/03/21,11:04:21,09,07,1, 11.9,1,1, 1.356, 10445.927, 414.844, 52883.343 25/03/21,11:04:21,10,07,1, 11.9,1,1, 1.356, 10445.910, 414.829, 52883.309 25/03/21,11:04:21,11,07,1, 11.9,1,1, 1.356, 10445.916, 414.821, 52883.317 25/03/21,11:04:21,12,07,1, 11.9,1,1, 1.356, 10445.891, 414.818, 52883.327 25/03/21,11:04:21,13,07,1, 11.9,1,1, 1.356, 10445.929, 414.853, 52883.391 25/03/21,11:04:21,14,07,1, 11.9,1,1, 1.356, 10445.906, 414.859, 52883.351 25/03/21,11:04:21,15,07,1, 11.9,1,1, 1.356, 10445.935, 414.851, 52883.402 25/03/21,11:04:21,16,07,1, 11.9,1,1, 1.356, 10445.910, 414.866, 52883.386 25/03/21,11:04:21,17,07,1, 11.9,1,1, 1.356, 10445.899, 414.847, 52883.377 25/03/21,11:04:21,18,07,1, 11.9,1,1, 1.356, 10445.918, 414.829, 52883.423 25/03/21,11:04:21,19,07,1, 11.9,1,1, 1.356, 10445.921, 414.817, 52883.367 25/03/21,11:04:22,00,08,1, 11.9,1,1, 1.353, 10445.917, 414.817, 52883.367 25/03/21,11:04:22,01,08,1, 11.9,1,1, 1.353, 10445.882, 414.803, 52883.328 25/03/21,11:04:22,02,08,1, 11.9,1,1, 1.353, 10445.886, 414.812, 52883.325 25/03/21,11:04:22,03,08,1, 11.9,1,1, 1.353, 10445.887, 414.835, 52883.343 25/03/21,11:04:22,04,08,1, 11.9,1,1, 1.353, 10445.865, 414.813, 52883.342 25/03/21,11:04:22,05,08,1, 11.9,1,1, 1.353, 10445.871, 414.843, 52883.358 25/03/21,11:04:22,06,08,1, 11.9,1,1, 1.353, 10445.869, 414.857, 52883.306 25/03/21,11:04:22,07,08,1, 11.9,1,1, 1.353, 10445.866, 414.852, 52883.367 25/03/21,11:04:22,08,08,1, 11.9,1,1, 1.353, 10445.857, 414.846, 52883.321 25/03/21,11:04:22,09,08,1, 11.9,1,1, 1.353, 10445.856, 414.850, 52883.309 25/03/21,11:04:22,10,08,1, 11.9,1,1, 1.353, 10445.868, 414.826, 52883.345 25/03/21,11:04:22,11,08,1, 11.9,1,1, 1.353, 10445.863, 414.823, 52883.299 25/03/21,11:04:22,12,08,1, 11.9,1,1, 1.353, 10445.839, 414.815, 52883.303 25/03/21,11:04:22,13,08,1, 11.9,1,1, 1.353, 10445.845, 414.832, 52883.346 25/03/21,11:04:22,14,08,1, 11.9,1,1, 1.353, 10445.833, 414.811, 52883.285 25/03/21,11:04:22,15,08,1, 11.9,1,1, 1.353, 10445.829, 414.842, 52883.323 25/03/21,11:04:22,16,08,1, 11.9,1,1, 1.353, 10445.824, 414.856, 52883.377 25/03/21,11:04:22,17,08,1, 11.9,1,1, 1.353, 10445.849, 414.866, 52883.313 25/03/21,11:04:22,18,08,1, 11.9,1,1, 1.353, 10445.832, 414.848, 52883.251 25/03/21,11:04:22,19,08,1, 11.9,1,1, 1.353, 10445.818, 414.851, 52883.283 25/03/21,11:04:23,00,07,1, 11.9,1,1, 1.354, 10445.817, 414.851, 52883.283 25/03/21,11:04:23,01,07,1, 11.9,1,1, 1.354, 10445.816, 414.845, 52883.335 25/03/21,11:04:23,02,07,1, 11.9,1,1, 1.354, 10445.821, 414.812, 52883.352 25/03/21,11:04:23,03,07,1, 11.9,1,1, 1.354, 10445.812, 414.817, 52883.350 25/03/21,11:04:23,04,07,1, 11.9,1,1, 1.354, 10445.831, 414.799, 52883.288 25/03/21,11:04:23,05,07,1, 11.9,1,1, 1.354, 10445.801, 414.822, 52883.260 25/03/21,11:04:23,06,07,1, 11.9,1,1, 1.354, 10445.823, 414.832, 52883.317 25/03/21,11:04:23,07,07,1, 11.9,1,1, 1.354, 10445.808, 414.846, 52883.293 25/03/21,11:04:23,08,07,1, 11.9,1,1, 1.354, 10445.814, 414.865, 52883.345 25/03/21,11:04:23,09,07,1, 11.9,1,1, 1.354, 10445.824, 414.834, 52883.268 25/03/21,11:04:23,10,07,1, 11.9,1,1, 1.354, 10445.826, 414.845, 52883.279 25/03/21,11:04:23,11,07,1, 11.9,1,1, 1.354, 10445.791, 414.833, 52883.325 25/03/21,11:04:23,12,07,1, 11.9,1,1, 1.354, 10445.802, 414.792, 52883.246 25/03/21,11:04:23,13,07,1, 11.9,1,1, 1.354, 10445.767, 414.801, 52883.242 25/03/21,11:04:23,14,07,1, 11.9,1,1, 1.354, 10445.788, 414.789, 52883.304 25/03/21,11:04:23,15,07,1, 11.9,1,1, 1.354, 10445.800, 414.790, 52883.337 25/03/21,11:04:23,16,07,1, 11.9,1,1, 1.354, 10445.797, 414.828, 52883.336 25/03/21,11:04:23,17,07,1, 11.9,1,1, 1.354, 10445.804, 414.824, 52883.334 25/03/21,11:04:23,18,07,1, 11.9,1,1, 1.354, 10445.811, 414.827, 52883.294 25/03/21,11:04:23,19,07,1, 11.9,1,1, 1.354, 10445.787, 414.815, 52883.360 25/03/21,11:04:24,00,08,1, 11.9,1,1, 1.356, 10445.783, 414.815, 52883.360 25/03/21,11:04:24,01,08,1, 11.9,1,1, 1.356, 10445.768, 414.794, 52883.237 25/03/21,11:04:24,02,08,1, 11.9,1,1, 1.356, 10445.763, 414.802, 52883.351 25/03/21,11:04:24,03,08,1, 11.9,1,1, 1.356, 10445.783, 414.799, 52883.335 25/03/21,11:04:24,04,08,1, 11.9,1,1, 1.356, 10445.787, 414.776, 52883.311 25/03/21,11:04:24,05,08,1, 11.9,1,1, 1.356, 10445.781, 414.786, 52883.316 25/03/21,11:04:24,06,08,1, 11.9,1,1, 1.356, 10445.781, 414.811, 52883.321 25/03/21,11:04:24,07,08,1, 11.9,1,1, 1.356, 10445.774, 414.785, 52883.394 25/03/21,11:04:24,08,08,1, 11.9,1,1, 1.356, 10445.775, 414.792, 52883.304 25/03/21,11:04:24,09,08,1, 11.9,1,1, 1.356, 10445.772, 414.791, 52883.348 25/03/21,11:04:24,10,08,1, 11.9,1,1, 1.356, 10445.790, 414.808, 52883.348 25/03/21,11:04:24,11,08,1, 11.9,1,1, 1.356, 10445.773, 414.792, 52883.320 25/03/21,11:04:24,12,08,1, 11.9,1,1, 1.356, 10445.768, 414.788, 52883.271 25/03/21,11:04:24,13,08,1, 11.9,1,1, 1.356, 10445.783, 414.754, 52883.314 25/03/21,11:04:24,14,08,1, 11.9,1,1, 1.356, 10445.768, 414.758, 52883.360 25/03/21,11:04:24,15,08,1, 11.9,1,1, 1.356, 10445.767, 414.744, 52883.332 25/03/21,11:04:24,16,08,1, 11.9,1,1, 1.356, 10445.763, 414.728, 52883.292 25/03/21,11:04:24,17,08,1, 11.9,1,1, 1.356, 10445.770, 414.759, 52883.257 25/03/21,11:04:24,18,08,1, 11.9,1,1, 1.356, 10445.743, 414.748, 52883.310 25/03/21,11:04:24,19,08,1, 11.9,1,1, 1.356, 10445.785, 414.764, 52883.275 25/03/21,11:04:25,00,07,1, 11.9,1,1, 1.352, 10445.783, 414.764, 52883.275 25/03/21,11:04:25,01,07,1, 11.9,1,1, 1.352, 10445.787, 414.749, 52883.321 25/03/21,11:04:25,02,07,1, 11.9,1,1, 1.352, 10445.773, 414.739, 52883.274 25/03/21,11:04:25,03,07,1, 11.9,1,1, 1.352, 10445.748, 414.739, 52883.342 25/03/21,11:04:25,04,07,1, 11.9,1,1, 1.352, 10445.762, 414.721, 52883.230 25/03/21,11:04:25,05,07,1, 11.9,1,1, 1.352, 10445.741, 414.749, 52883.247 25/03/21,11:04:25,06,07,1, 11.9,1,1, 1.352, 10445.761, 414.711, 52883.298 25/03/21,11:04:25,07,07,1, 11.9,1,1, 1.352, 10445.773, 414.701, 52883.284 25/03/21,11:04:25,08,07,1, 11.9,1,1, 1.352, 10445.771, 414.707, 52883.274 25/03/21,11:04:25,09,07,1, 11.9,1,1, 1.352, 10445.763, 414.728, 52883.254 25/03/21,11:04:25,10,07,1, 11.9,1,1, 1.352, 10445.783, 414.723, 52883.257 25/03/21,11:04:25,11,07,1, 11.9,1,1, 1.352, 10445.791, 414.718, 52883.271 25/03/21,11:04:25,12,07,1, 11.9,1,1, 1.352, 10445.796, 414.702, 52883.268 25/03/21,11:04:25,13,07,1, 11.9,1,1, 1.352, 10445.795, 414.696, 52883.249 25/03/21,11:04:25,14,07,1, 11.9,1,1, 1.352, 10445.798, 414.675, 52883.289 25/03/21,11:04:25,15,07,1, 11.9,1,1, 1.352, 10445.790, 414.671, 52883.278 25/03/21,11:04:25,16,07,1, 11.9,1,1, 1.352, 10445.778, 414.671, 52883.272 25/03/21,11:04:25,17,07,1, 11.9,1,1, 1.352, 10445.808, 414.670, 52883.288 25/03/21,11:04:25,18,07,1, 11.9,1,1, 1.352, 10445.795, 414.657, 52883.264 25/03/21,11:04:25,19,07,1, 11.9,1,1, 1.352, 10445.772, 414.636, 52883.216 25/03/21,11:04:26,00,08,1, 11.9,1,1, 1.354, 10445.766, 414.636, 52883.216 25/03/21,11:04:26,01,08,1, 11.9,1,1, 1.354, 10445.809, 414.645, 52883.343 25/03/21,11:04:26,02,08,1, 11.9,1,1, 1.354, 10445.818, 414.656, 52883.253 25/03/21,11:04:26,03,08,1, 11.9,1,1, 1.354, 10445.817, 414.643, 52883.270 25/03/21,11:04:26,04,08,1, 11.9,1,1, 1.354, 10445.825, 414.631, 52883.243 25/03/21,11:04:26,05,08,1, 11.9,1,1, 1.354, 10445.804, 414.609, 52883.250 25/03/21,11:04:26,06,08,1, 11.9,1,1, 1.354, 10445.796, 414.603, 52883.232 25/03/21,11:04:26,07,08,1, 11.9,1,1, 1.354, 10445.800, 414.585, 52883.183 25/03/21,11:04:26,08,08,1, 11.9,1,1, 1.354, 10445.800, 414.603, 52883.268 25/03/21,11:04:26,09,08,1, 11.9,1,1, 1.354, 10445.799, 414.586, 52883.182 25/03/21,11:04:26,10,08,1, 11.9,1,1, 1.354, 10445.802, 414.618, 52883.240 25/03/21,11:04:26,11,08,1, 11.9,1,1, 1.354, 10445.800, 414.585, 52883.215 25/03/21,11:04:26,12,08,1, 11.9,1,1, 1.354, 10445.832, 414.611, 52883.237 25/03/21,11:04:26,13,08,1, 11.9,1,1, 1.354, 10445.823, 414.602, 52883.262 25/03/21,11:04:26,14,08,1, 11.9,1,1, 1.354, 10445.830, 414.586, 52883.219 25/03/21,11:04:26,15,08,1, 11.9,1,1, 1.354, 10445.805, 414.572, 52883.217 25/03/21,11:04:26,16,08,1, 11.9,1,1, 1.354, 10445.810, 414.544, 52883.190 25/03/21,11:04:26,17,08,1, 11.9,1,1, 1.354, 10445.777, 414.535, 52883.177 25/03/21,11:04:26,18,08,1, 11.9,1,1, 1.354, 10445.801, 414.554, 52883.170 25/03/21,11:04:26,19,08,1, 11.9,1,1, 1.354, 10445.789, 414.550, 52883.181 25/03/21,11:04:27,00,08,1, 11.9,1,1, 1.354, 10445.783, 414.550, 52883.181 25/03/21,11:04:27,01,08,1, 11.9,1,1, 1.354, 10445.804, 414.540, 52883.202 25/03/21,11:04:27,02,08,1, 11.9,1,1, 1.354, 10445.825, 414.547, 52883.202 25/03/21,11:04:27,03,08,1, 11.9,1,1, 1.354, 10445.804, 414.547, 52883.211 25/03/21,11:04:27,04,08,1, 11.9,1,1, 1.354, 10445.772, 414.544, 52883.214 25/03/21,11:04:27,05,08,1, 11.9,1,1, 1.354, 10445.815, 414.528, 52883.229 25/03/21,11:04:27,06,08,1, 11.9,1,1, 1.354, 10445.812, 414.530, 52883.264 25/03/21,11:04:27,07,08,1, 11.9,1,1, 1.354, 10445.815, 414.493, 52883.243 25/03/21,11:04:27,08,08,1, 11.9,1,1, 1.354, 10445.840, 414.514, 52883.163 25/03/21,11:04:27,09,08,1, 11.9,1,1, 1.354, 10445.816, 414.514, 52883.196 25/03/21,11:04:27,10,08,1, 11.9,1,1, 1.354, 10445.843, 414.480, 52883.183 25/03/21,11:04:27,11,08,1, 11.9,1,1, 1.354, 10445.857, 414.486, 52883.187 25/03/21,11:04:27,12,08,1, 11.9,1,1, 1.354, 10445.838, 414.504, 52883.174 25/03/21,11:04:27,13,08,1, 11.9,1,1, 1.354, 10445.825, 414.501, 52883.277 25/03/21,11:04:27,14,08,1, 11.9,1,1, 1.354, 10445.827, 414.489, 52883.222 25/03/21,11:04:27,15,08,1, 11.9,1,1, 1.354, 10445.833, 414.503, 52883.237 25/03/21,11:04:27,16,08,1, 11.9,1,1, 1.354, 10445.846, 414.490, 52883.196 25/03/21,11:04:27,17,08,1, 11.9,1,1, 1.354, 10445.851, 414.483, 52883.155 25/03/21,11:04:27,18,08,1, 11.9,1,1, 1.354, 10445.839, 414.459, 52883.181 25/03/21,11:04:27,19,08,1, 11.9,1,1, 1.354, 10445.842, 414.448, 52883.209 25/03/21,11:04:28,00,09,1, 11.9,1,1, 1.352, 10445.842, 414.448, 52883.209 25/03/21,11:04:28,01,09,1, 11.9,1,1, 1.352, 10445.855, 414.445, 52883.168 25/03/21,11:04:28,02,09,1, 11.9,1,1, 1.352, 10445.837, 414.425, 52883.146 25/03/21,11:04:28,03,09,1, 11.9,1,1, 1.352, 10445.862, 414.434, 52883.143 25/03/21,11:04:28,04,09,1, 11.9,1,1, 1.352, 10445.863, 414.438, 52883.162 25/03/21,11:04:28,05,09,1, 11.9,1,1, 1.352, 10445.842, 414.456, 52883.119 25/03/21,11:04:28,06,09,1, 11.9,1,1, 1.352, 10445.854, 414.441, 52883.177 25/03/21,11:04:28,07,09,1, 11.9,1,1, 1.352, 10445.839, 414.437, 52883.191 25/03/21,11:04:28,08,09,1, 11.9,1,1, 1.352, 10445.859, 414.409, 52883.176 25/03/21,11:04:28,09,09,1, 11.9,1,1, 1.352, 10445.829, 414.407, 52883.181 25/03/21,11:04:28,10,09,1, 11.9,1,1, 1.352, 10445.858, 414.393, 52883.174 25/03/21,11:04:28,11,09,1, 11.9,1,1, 1.352, 10445.848, 414.396, 52883.147 25/03/21,11:04:28,12,09,1, 11.9,1,1, 1.352, 10445.847, 414.389, 52883.151 25/03/21,11:04:28,13,09,1, 11.9,1,1, 1.352, 10445.852, 414.406, 52883.191 25/03/21,11:04:28,14,09,1, 11.9,1,1, 1.352, 10445.853, 414.383, 52883.112 25/03/21,11:04:28,15,09,1, 11.9,1,1, 1.352, 10445.869, 414.397, 52883.157 25/03/21,11:04:28,16,09,1, 11.9,1,1, 1.352, 10445.868, 414.378, 52883.151 25/03/21,11:04:28,17,09,1, 11.9,1,1, 1.352, 10445.843, 414.388, 52883.182 25/03/21,11:04:28,18,09,1, 11.9,1,1, 1.352, 10445.853, 414.371, 52883.203 25/03/21,11:04:28,19,09,1, 11.9,1,1, 1.352, 10445.853, 414.351, 52883.160 25/03/21,11:04:29,00,09,1, 11.9,1,1, 1.353, 10445.850, 414.351, 52883.160 25/03/21,11:04:29,01,09,1, 11.9,1,1, 1.353, 10445.849, 414.353, 52883.170 25/03/21,11:04:29,02,09,1, 11.9,1,1, 1.353, 10445.870, 414.326, 52883.119 25/03/21,11:04:29,03,09,1, 11.9,1,1, 1.353, 10445.848, 414.337, 52883.138 25/03/21,11:04:29,04,09,1, 11.9,1,1, 1.353, 10445.837, 414.339, 52883.160 25/03/21,11:04:29,05,09,1, 11.9,1,1, 1.353, 10445.890, 414.356, 52883.132 25/03/21,11:04:29,06,09,1, 11.9,1,1, 1.353, 10445.856, 414.376, 52883.190 25/03/21,11:04:29,07,09,1, 11.9,1,1, 1.353, 10445.867, 414.373, 52883.192 25/03/21,11:04:29,08,09,1, 11.9,1,1, 1.353, 10445.841, 414.336, 52883.114 25/03/21,11:04:29,09,09,1, 11.9,1,1, 1.353, 10445.855, 414.334, 52883.145 25/03/21,11:04:29,10,09,1, 11.9,1,1, 1.353, 10445.852, 414.331, 52883.165 25/03/21,11:04:29,11,09,1, 11.9,1,1, 1.353, 10445.850, 414.345, 52883.074 25/03/21,11:04:29,12,09,1, 11.9,1,1, 1.353, 10445.845, 414.317, 52883.156 25/03/21,11:04:29,13,09,1, 11.9,1,1, 1.353, 10445.844, 414.314, 52883.129 25/03/21,11:04:29,14,09,1, 11.9,1,1, 1.353, 10445.849, 414.328, 52883.143 25/03/21,11:04:29,15,09,1, 11.9,1,1, 1.353, 10445.844, 414.326, 52883.119 25/03/21,11:04:29,16,09,1, 11.9,1,1, 1.353, 10445.867, 414.357, 52883.111 25/03/21,11:04:29,17,09,1, 11.9,1,1, 1.353, 10445.868, 414.339, 52883.129 25/03/21,11:04:29,18,09,1, 11.9,1,1, 1.353, 10445.852, 414.308, 52883.139 25/03/21,11:04:29,19,09,1, 11.9,1,1, 1.353, 10445.868, 414.346, 52883.171 25/03/21,11:04:30,00,09,1, 11.9,1,1, 1.354, 10445.867, 414.346, 52883.171 25/03/21,11:04:30,01,09,1, 11.9,1,1, 1.354, 10445.832, 414.311, 52883.097 25/03/21,11:04:30,02,09,1, 11.9,1,1, 1.354, 10445.841, 414.301, 52883.186 25/03/21,11:04:30,03,09,1, 11.9,1,1, 1.354, 10445.854, 414.293, 52883.120 25/03/21,11:04:30,04,09,1, 11.9,1,1, 1.354, 10445.843, 414.291, 52883.072 25/03/21,11:04:30,05,09,1, 11.9,1,1, 1.354, 10445.856, 414.308, 52883.075 25/03/21,11:04:30,06,09,1, 11.9,1,1, 1.354, 10445.858, 414.281, 52883.085 25/03/21,11:04:30,07,09,1, 11.9,1,1, 1.354, 10445.844, 414.316, 52883.097 25/03/21,11:04:30,08,09,1, 11.9,1,1, 1.354, 10445.856, 414.304, 52883.118 25/03/21,11:04:30,09,09,1, 11.9,1,1, 1.354, 10445.851, 414.304, 52883.083 25/03/21,11:04:30,10,09,1, 11.9,1,1, 1.354, 10445.824, 414.302, 52883.174 25/03/21,11:04:30,11,09,1, 11.9,1,1, 1.354, 10445.860, 414.293, 52883.091 25/03/21,11:04:30,12,09,1, 11.9,1,1, 1.354, 10445.833, 414.283, 52883.108 25/03/21,11:04:30,13,09,1, 11.9,1,1, 1.354, 10445.832, 414.270, 52883.214 25/03/21,11:04:30,14,09,1, 11.9,1,1, 1.354, 10445.826, 414.279, 52883.157 25/03/21,11:04:30,15,09,1, 11.9,1,1, 1.354, 10445.849, 414.285, 52883.132 25/03/21,11:04:30,16,09,1, 11.9,1,1, 1.354, 10445.841, 414.291, 52883.102 25/03/21,11:04:30,17,09,1, 11.9,1,1, 1.354, 10445.800, 414.303, 52883.107 25/03/21,11:04:30,18,09,1, 11.9,1,1, 1.354, 10445.827, 414.297, 52883.131 25/03/21,11:04:30,19,09,1, 11.9,1,1, 1.354, 10445.859, 414.318, 52883.132 25/03/21,11:04:31,00,08,1, 12.0,1,1, 1.358, 10445.858, 414.318, 52883.132 25/03/21,11:04:31,01,08,1, 12.0,1,1, 1.358, 10445.812, 414.313, 52883.169 25/03/21,11:04:31,02,08,1, 12.0,1,1, 1.358, 10445.815, 414.306, 52883.158 25/03/21,11:04:31,03,08,1, 12.0,1,1, 1.358, 10445.824, 414.272, 52883.091 25/03/21,11:04:31,04,08,1, 12.0,1,1, 1.358, 10445.801, 414.277, 52883.100 25/03/21,11:04:31,05,08,1, 12.0,1,1, 1.358, 10445.821, 414.263, 52883.127 25/03/21,11:04:31,06,08,1, 12.0,1,1, 1.358, 10445.821, 414.282, 52883.110 25/03/21,11:04:31,07,08,1, 12.0,1,1, 1.358, 10445.820, 414.298, 52883.204 25/03/21,11:04:31,08,08,1, 12.0,1,1, 1.358, 10445.795, 414.292, 52883.162 25/03/21,11:04:31,09,08,1, 12.0,1,1, 1.358, 10445.829, 414.299, 52883.111 25/03/21,11:04:31,10,08,1, 12.0,1,1, 1.358, 10445.789, 414.308, 52883.085 25/03/21,11:04:31,11,08,1, 12.0,1,1, 1.358, 10445.804, 414.293, 52883.145 25/03/21,11:04:31,12,08,1, 12.0,1,1, 1.358, 10445.815, 414.307, 52883.169 25/03/21,11:04:31,13,08,1, 12.0,1,1, 1.358, 10445.811, 414.290, 52883.106 25/03/21,11:04:31,14,08,1, 12.0,1,1, 1.358, 10445.774, 414.276, 52883.111 25/03/21,11:04:31,15,08,1, 12.0,1,1, 1.358, 10445.795, 414.267, 52883.098 25/03/21,11:04:31,16,08,1, 12.0,1,1, 1.358, 10445.761, 414.269, 52883.091 25/03/21,11:04:31,17,08,1, 12.0,1,1, 1.358, 10445.789, 414.273, 52883.083 25/03/21,11:04:31,18,08,1, 12.0,1,1, 1.358, 10445.771, 414.285, 52883.073 25/03/21,11:04:31,19,08,1, 12.0,1,1, 1.358, 10445.781, 414.322, 52883.131 25/03/21,11:04:32,00,08,1, 11.9,1,1, 1.356, 10445.775, 414.322, 52883.131 25/03/21,11:04:32,01,08,1, 11.9,1,1, 1.356, 10445.781, 414.291, 52883.119 25/03/21,11:04:32,02,08,1, 11.9,1,1, 1.356, 10445.772, 414.295, 52883.066 25/03/21,11:04:32,03,08,1, 11.9,1,1, 1.356, 10445.756, 414.289, 52883.127 25/03/21,11:04:32,04,08,1, 11.9,1,1, 1.356, 10445.755, 414.292, 52883.151 25/03/21,11:04:32,05,08,1, 11.9,1,1, 1.356, 10445.748, 414.270, 52883.102 25/03/21,11:04:32,06,08,1, 11.9,1,1, 1.356, 10445.752, 414.276, 52883.165 25/03/21,11:04:32,07,08,1, 11.9,1,1, 1.356, 10445.751, 414.285, 52883.142 25/03/21,11:04:32,08,08,1, 11.9,1,1, 1.356, 10445.752, 414.282, 52883.094 25/03/21,11:04:32,09,08,1, 11.9,1,1, 1.356, 10445.757, 414.275, 52883.047 25/03/21,11:04:32,10,08,1, 11.9,1,1, 1.356, 10445.743, 414.305, 52883.148 25/03/21,11:04:32,11,08,1, 11.9,1,1, 1.356, 10445.745, 414.296, 52883.116 25/03/21,11:04:32,12,08,1, 11.9,1,1, 1.356, 10445.760, 414.319, 52883.143 25/03/21,11:04:32,13,08,1, 11.9,1,1, 1.356, 10445.753, 414.294, 52883.201 25/03/21,11:04:32,14,08,1, 11.9,1,1, 1.356, 10445.756, 414.287, 52883.152 25/03/21,11:04:32,15,08,1, 11.9,1,1, 1.356, 10445.713, 414.264, 52883.154 25/03/21,11:04:32,16,08,1, 11.9,1,1, 1.356, 10445.720, 414.256, 52883.091 25/03/21,11:04:32,17,08,1, 11.9,1,1, 1.356, 10445.709, 414.233, 52883.114 25/03/21,11:04:32,18,08,1, 11.9,1,1, 1.356, 10445.725, 414.258, 52883.081 25/03/21,11:04:32,19,08,1, 11.9,1,1, 1.356, 10445.727, 414.247, 52883.171 25/03/21,11:04:33,00,08,1, 11.9,1,1, 1.351, 10445.725, 414.247, 52883.171 25/03/21,11:04:33,01,08,1, 11.9,1,1, 1.351, 10445.686, 414.269, 52883.220 25/03/21,11:04:33,02,08,1, 11.9,1,1, 1.351, 10445.704, 414.275, 52883.157 25/03/21,11:04:33,03,08,1, 11.9,1,1, 1.351, 10445.721, 414.275, 52883.140 25/03/21,11:04:33,04,08,1, 11.9,1,1, 1.351, 10445.735, 414.280, 52883.172 25/03/21,11:04:33,05,08,1, 11.9,1,1, 1.351, 10445.690, 414.242, 52883.171 25/03/21,11:04:33,06,08,1, 11.9,1,1, 1.351, 10445.690, 414.240, 52883.167 25/03/21,11:04:33,07,08,1, 11.9,1,1, 1.351, 10445.703, 414.235, 52883.117 25/03/21,11:04:33,08,08,1, 11.9,1,1, 1.351, 10445.691, 414.218, 52883.165 25/03/21,11:04:33,09,08,1, 11.9,1,1, 1.351, 10445.680, 414.212, 52883.115 25/03/21,11:04:33,10,08,1, 11.9,1,1, 1.351, 10445.665, 414.215, 52883.107 25/03/21,11:04:33,11,08,1, 11.9,1,1, 1.351, 10445.660, 414.220, 52883.153 25/03/21,11:04:33,12,08,1, 11.9,1,1, 1.351, 10445.678, 414.257, 52883.191 25/03/21,11:04:33,13,08,1, 11.9,1,1, 1.351, 10445.685, 414.262, 52883.143 25/03/21,11:04:33,14,08,1, 11.9,1,1, 1.351, 10445.690, 414.245, 52883.149 25/03/21,11:04:33,15,08,1, 11.9,1,1, 1.351, 10445.660, 414.221, 52883.179 25/03/21,11:04:33,16,08,1, 11.9,1,1, 1.351, 10445.661, 414.227, 52883.127 25/03/21,11:04:33,17,08,1, 11.9,1,1, 1.351, 10445.644, 414.183, 52883.082 25/03/21,11:04:33,18,08,1, 11.9,1,1, 1.351, 10445.653, 414.184, 52883.098 25/03/21,11:04:33,19,08,1, 11.9,1,1, 1.351, 10445.642, 414.169, 52883.154 25/03/21,11:04:34,00,07,1, 12.0,1,1, 1.353, 10445.641, 414.169, 52883.154 25/03/21,11:04:34,01,07,1, 12.0,1,1, 1.353, 10445.640, 414.181, 52883.175 25/03/21,11:04:34,02,07,1, 12.0,1,1, 1.353, 10445.640, 414.175, 52883.207 25/03/21,11:04:34,03,07,1, 12.0,1,1, 1.353, 10445.635, 414.189, 52883.086 25/03/21,11:04:34,04,07,1, 12.0,1,1, 1.353, 10445.648, 414.180, 52883.226 25/03/21,11:04:34,05,07,1, 12.0,1,1, 1.353, 10445.629, 414.175, 52883.236 25/03/21,11:04:34,06,07,1, 12.0,1,1, 1.353, 10445.638, 414.181, 52883.099 25/03/21,11:04:34,07,07,1, 12.0,1,1, 1.353, 10445.611, 414.142, 52883.145 25/03/21,11:04:34,08,07,1, 12.0,1,1, 1.353, 10445.626, 414.120, 52883.145 25/03/21,11:04:34,09,07,1, 12.0,1,1, 1.353, 10445.623, 414.130, 52883.102 25/03/21,11:04:34,10,07,1, 12.0,1,1, 1.353, 10445.623, 414.139, 52883.128 25/03/21,11:04:34,11,07,1, 12.0,1,1, 1.353, 10445.624, 414.129, 52883.107 25/03/21,11:04:34,12,07,1, 12.0,1,1, 1.353, 10445.596, 414.138, 52883.302 25/03/21,11:04:34,13,07,1, 12.0,1,1, 1.353, 10445.608, 414.146, 52883.132 25/03/21,11:04:34,14,07,1, 12.0,1,1, 1.353, 10445.585, 414.119, 52883.168 25/03/21,11:04:34,15,07,1, 12.0,1,1, 1.353, 10445.592, 414.114, 52883.159 25/03/21,11:04:34,16,07,1, 12.0,1,1, 1.353, 10445.596, 414.092, 52883.125 25/03/21,11:04:34,17,07,1, 12.0,1,1, 1.353, 10445.588, 414.103, 52883.068 25/03/21,11:04:34,18,07,1, 12.0,1,1, 1.353, 10445.585, 414.088, 52883.196 25/03/21,11:04:34,19,07,1, 12.0,1,1, 1.353, 10445.589, 414.094, 52883.128 25/03/21,11:04:35,00,08,1, 11.9,1,1, 1.355, 10445.583, 414.094, 52883.128 25/03/21,11:04:35,01,08,1, 11.9,1,1, 1.355, 10445.572, 414.089, 52883.182 25/03/21,11:04:35,02,08,1, 11.9,1,1, 1.355, 10445.564, 414.081, 52883.156 25/03/21,11:04:35,03,08,1, 11.9,1,1, 1.355, 10445.566, 414.078, 52883.162 25/03/21,11:04:35,04,08,1, 11.9,1,1, 1.355, 10445.592, 414.094, 52883.157 25/03/21,11:04:35,05,08,1, 11.9,1,1, 1.355, 10445.560, 414.090, 52883.136 25/03/21,11:04:35,06,08,1, 11.9,1,1, 1.355, 10445.564, 414.063, 52883.196 25/03/21,11:04:35,07,08,1, 11.9,1,1, 1.355, 10445.567, 414.083, 52883.176 25/03/21,11:04:35,08,08,1, 11.9,1,1, 1.355, 10445.558, 414.065, 52883.154 25/03/21,11:04:35,09,08,1, 11.9,1,1, 1.355, 10445.547, 414.036, 52883.138 25/03/21,11:04:35,10,08,1, 11.9,1,1, 1.355, 10445.512, 414.025, 52883.102 25/03/21,11:04:35,11,08,1, 11.9,1,1, 1.355, 10445.525, 414.008, 52883.181 25/03/21,11:04:35,12,08,1, 11.9,1,1, 1.355, 10445.510, 414.041, 52883.164 25/03/21,11:04:35,13,08,1, 11.9,1,1, 1.355, 10445.532, 414.053, 52883.175 25/03/21,11:04:35,14,08,1, 11.9,1,1, 1.355, 10445.521, 414.054, 52883.147 25/03/21,11:04:35,15,08,1, 11.9,1,1, 1.355, 10445.530, 414.034, 52883.183 25/03/21,11:04:35,16,08,1, 11.9,1,1, 1.355, 10445.537, 414.026, 52883.169 25/03/21,11:04:35,17,08,1, 11.9,1,1, 1.355, 10445.516, 414.050, 52883.177 25/03/21,11:04:35,18,08,1, 11.9,1,1, 1.355, 10445.517, 414.024, 52883.092 25/03/21,11:04:35,19,08,1, 11.9,1,1, 1.355, 10445.505, 414.005, 52883.177 25/03/21,11:04:36,00,08,1, 11.9,1,1, 1.353, 10445.499, 414.005, 52883.177 25/03/21,11:04:36,01,08,1, 11.9,1,1, 1.353, 10445.493, 413.969, 52883.132 25/03/21,11:04:36,02,08,1, 11.9,1,1, 1.353, 10445.522, 413.992, 52883.089 25/03/21,11:04:36,03,08,1, 11.9,1,1, 1.353, 10445.511, 414.001, 52883.152 25/03/21,11:04:36,04,08,1, 11.9,1,1, 1.353, 10445.491, 413.995, 52883.139 25/03/21,11:04:36,05,08,1, 11.9,1,1, 1.353, 10445.491, 414.008, 52883.188 25/03/21,11:04:36,06,08,1, 11.9,1,1, 1.353, 10445.499, 413.980, 52883.131 25/03/21,11:04:36,07,08,1, 11.9,1,1, 1.353, 10445.493, 414.007, 52883.164 25/03/21,11:04:36,08,08,1, 11.9,1,1, 1.353, 10445.486, 413.980, 52883.163 25/03/21,11:04:36,09,08,1, 11.9,1,1, 1.353, 10445.489, 413.972, 52883.146 25/03/21,11:04:36,10,08,1, 11.9,1,1, 1.353, 10445.477, 413.952, 52883.147 25/03/21,11:04:36,11,08,1, 11.9,1,1, 1.353, 10445.509, 413.932, 52882.952 25/03/21,11:04:36,12,08,1, 11.9,1,1, 1.353, 10445.456, 413.983, 52883.232 25/03/21,11:04:36,13,08,1, 11.9,1,1, 1.353, 10445.484, 413.934, 52882.974 25/03/21,11:04:36,14,08,1, 11.9,1,1, 1.353, 10445.449, 413.979, 52883.171 25/03/21,11:04:36,15,08,1, 11.9,1,1, 1.353, 10445.475, 413.980, 52883.073 25/03/21,11:04:36,16,08,1, 11.9,1,1, 1.353, 10445.435, 413.983, 52883.194 25/03/21,11:04:36,17,08,1, 11.9,1,1, 1.353, 10445.466, 413.987, 52883.125 25/03/21,11:04:36,18,08,1, 11.9,1,1, 1.353, 10445.452, 413.981, 52883.201 25/03/21,11:04:36,19,08,1, 11.9,1,1, 1.353, 10445.469, 413.996, 52883.238 25/03/21,11:04:37,00,07,1, 11.9,1,1, 1.354, 10445.466, 413.996, 52883.238 25/03/21,11:04:37,01,07,1, 11.9,1,1, 1.354, 10445.446, 413.955, 52883.145 25/03/21,11:04:37,02,07,1, 11.9,1,1, 1.354, 10445.446, 413.950, 52883.203 25/03/21,11:04:37,03,07,1, 11.9,1,1, 1.354, 10445.430, 413.976, 52883.112 25/03/21,11:04:37,04,07,1, 11.9,1,1, 1.354, 10445.433, 413.965, 52883.147 25/03/21,11:04:37,05,07,1, 11.9,1,1, 1.354, 10445.414, 413.996, 52883.218 25/03/21,11:04:37,06,07,1, 11.9,1,1, 1.354, 10445.397, 414.007, 52883.235 25/03/21,11:04:37,07,07,1, 11.9,1,1, 1.354, 10445.428, 414.014, 52883.134 25/03/21,11:04:37,08,07,1, 11.9,1,1, 1.354, 10445.410, 414.007, 52883.184 25/03/21,11:04:37,09,07,1, 11.9,1,1, 1.354, 10445.428, 414.013, 52883.173 25/03/21,11:04:37,10,07,1, 11.9,1,1, 1.354, 10445.425, 413.995, 52883.130 25/03/21,11:04:37,11,07,1, 11.9,1,1, 1.354, 10445.406, 413.997, 52883.232 25/03/21,11:04:37,12,07,1, 11.9,1,1, 1.354, 10445.371, 413.969, 52883.152 25/03/21,11:04:37,13,07,1, 11.9,1,1, 1.354, 10445.401, 414.000, 52883.241 25/03/21,11:04:37,14,07,1, 11.9,1,1, 1.354, 10445.394, 413.998, 52883.148 25/03/21,11:04:37,15,07,1, 11.9,1,1, 1.354, 10445.393, 413.959, 52883.114 25/03/21,11:04:37,16,07,1, 11.9,1,1, 1.354, 10445.401, 413.983, 52883.173 25/03/21,11:04:37,17,07,1, 11.9,1,1, 1.354, 10445.385, 414.005, 52883.118 25/03/21,11:04:37,18,07,1, 11.9,1,1, 1.354, 10445.398, 414.041, 52883.225 25/03/21,11:04:37,19,07,1, 11.9,1,1, 1.354, 10445.379, 414.032, 52883.146 25/03/21,11:04:38,00,08,1, 11.9,1,1, 1.354, 10445.374, 414.032, 52883.146 25/03/21,11:04:38,01,08,1, 11.9,1,1, 1.354, 10445.391, 414.020, 52883.226 25/03/21,11:04:38,02,08,1, 11.9,1,1, 1.354, 10445.378, 414.037, 52883.170 25/03/21,11:04:38,03,08,1, 11.9,1,1, 1.354, 10445.355, 414.006, 52883.156 25/03/21,11:04:38,04,08,1, 11.9,1,1, 1.354, 10445.358, 414.012, 52883.178 25/03/21,11:04:38,05,08,1, 11.9,1,1, 1.354, 10445.367, 414.047, 52883.256 25/03/21,11:04:38,06,08,1, 11.9,1,1, 1.354, 10445.337, 414.052, 52883.232 25/03/21,11:04:38,07,08,1, 11.9,1,1, 1.354, 10445.351, 414.037, 52883.224 25/03/21,11:04:38,08,08,1, 11.9,1,1, 1.354, 10445.326, 414.074, 52883.174 25/03/21,11:04:38,09,08,1, 11.9,1,1, 1.354, 10445.338, 414.084, 52883.221 25/03/21,11:04:38,10,08,1, 11.9,1,1, 1.354, 10445.358, 414.107, 52883.228 25/03/21,11:04:38,11,08,1, 11.9,1,1, 1.354, 10445.356, 414.110, 52883.235 25/03/21,11:04:38,12,08,1, 11.9,1,1, 1.354, 10445.320, 414.091, 52883.260 25/03/21,11:04:38,13,08,1, 11.9,1,1, 1.354, 10445.316, 414.102, 52883.234 25/03/21,11:04:38,14,08,1, 11.9,1,1, 1.354, 10445.288, 414.078, 52883.165 25/03/21,11:04:38,15,08,1, 11.9,1,1, 1.354, 10445.337, 414.091, 52883.185 25/03/21,11:04:38,16,08,1, 11.9,1,1, 1.354, 10445.314, 414.098, 52883.120 25/03/21,11:04:38,17,08,1, 11.9,1,1, 1.354, 10445.305, 414.110, 52883.148 25/03/21,11:04:38,18,08,1, 11.9,1,1, 1.354, 10445.328, 414.128, 52883.174 25/03/21,11:04:38,19,08,1, 11.9,1,1, 1.354, 10445.316, 414.154, 52883.254 25/03/21,11:04:39,00,07,1, 11.9,1,1, 1.355, 10445.307, 414.154, 52883.254 25/03/21,11:04:39,01,07,1, 11.9,1,1, 1.355, 10445.308, 414.170, 52883.243 25/03/21,11:04:39,02,07,1, 11.9,1,1, 1.355, 10445.296, 414.164, 52883.270 25/03/21,11:04:39,03,07,1, 11.9,1,1, 1.355, 10445.312, 414.138, 52883.197 25/03/21,11:04:39,04,07,1, 11.9,1,1, 1.355, 10445.289, 414.174, 52883.205 25/03/21,11:04:39,05,07,1, 11.9,1,1, 1.355, 10445.274, 414.182, 52883.206 25/03/21,11:04:39,06,07,1, 11.9,1,1, 1.355, 10445.293, 414.162, 52883.247 25/03/21,11:04:39,07,07,1, 11.9,1,1, 1.355, 10445.283, 414.191, 52883.206 25/03/21,11:04:39,08,07,1, 11.9,1,1, 1.355, 10445.257, 414.188, 52883.167 25/03/21,11:04:39,09,07,1, 11.9,1,1, 1.355, 10445.314, 414.217, 52883.109 25/03/21,11:04:39,10,07,1, 11.9,1,1, 1.355, 10445.242, 414.239, 52883.286 25/03/21,11:04:39,11,07,1, 11.9,1,1, 1.355, 10445.278, 414.249, 52883.305 25/03/21,11:04:39,12,07,1, 11.9,1,1, 1.355, 10445.262, 414.256, 52883.317 25/03/21,11:04:39,13,07,1, 11.9,1,1, 1.355, 10445.279, 414.262, 52883.271 25/03/21,11:04:39,14,07,1, 11.9,1,1, 1.355, 10445.276, 414.245, 52883.306 25/03/21,11:04:39,15,07,1, 11.9,1,1, 1.355, 10445.253, 414.230, 52883.213 25/03/21,11:04:39,16,07,1, 11.9,1,1, 1.355, 10445.241, 414.253, 52883.234 25/03/21,11:04:39,17,07,1, 11.9,1,1, 1.355, 10445.264, 414.263, 52883.232 25/03/21,11:04:39,18,07,1, 11.9,1,1, 1.355, 10445.250, 414.255, 52883.243 25/03/21,11:04:39,19,07,1, 11.9,1,1, 1.355, 10445.258, 414.270, 52883.293 25/03/21,11:04:40,00,08,1, 11.8,1,1, 1.353, 10445.257, 414.270, 52883.293 25/03/21,11:04:40,01,08,1, 11.8,1,1, 1.353, 10445.215, 414.327, 52883.410 25/03/21,11:04:40,02,08,1, 11.8,1,1, 1.353, 10445.238, 414.335, 52883.364 25/03/21,11:04:40,03,08,1, 11.8,1,1, 1.353, 10445.231, 414.331, 52883.289 25/03/21,11:04:40,04,08,1, 11.8,1,1, 1.353, 10445.237, 414.326, 52883.280 25/03/21,11:04:40,05,08,1, 11.8,1,1, 1.353, 10445.225, 414.308, 52883.275 25/03/21,11:04:40,06,08,1, 11.8,1,1, 1.353, 10445.217, 414.301, 52883.243 25/03/21,11:04:40,07,08,1, 11.8,1,1, 1.353, 10445.226, 414.313, 52883.311 25/03/21,11:04:40,08,08,1, 11.8,1,1, 1.353, 10445.205, 414.320, 52883.246 25/03/21,11:04:40,09,08,1, 11.8,1,1, 1.353, 10445.203, 414.315, 52883.244 25/03/21,11:04:40,10,08,1, 11.8,1,1, 1.353, 10445.206, 414.336, 52883.242 25/03/21,11:04:40,11,08,1, 11.8,1,1, 1.353, 10445.209, 414.354, 52883.332 25/03/21,11:04:40,12,08,1, 11.8,1,1, 1.353, 10445.221, 414.374, 52883.328 25/03/21,11:04:40,13,08,1, 11.8,1,1, 1.353, 10445.199, 414.376, 52883.258 25/03/21,11:04:40,14,08,1, 11.8,1,1, 1.353, 10445.187, 414.379, 52883.266 25/03/21,11:04:40,15,08,1, 11.8,1,1, 1.353, 10445.203, 414.356, 52883.205 25/03/21,11:04:40,16,08,1, 11.8,1,1, 1.353, 10445.198, 414.376, 52883.277 25/03/21,11:04:40,17,08,1, 11.8,1,1, 1.353, 10445.194, 414.365, 52883.267 25/03/21,11:04:40,18,08,1, 11.8,1,1, 1.353, 10445.197, 414.371, 52883.229 25/03/21,11:04:40,19,08,1, 11.8,1,1, 1.353, 10445.179, 414.357, 52883.310 25/03/21,11:04:41,00,09,1, 11.9,1,1, 1.355, 10445.174, 414.357, 52883.310 25/03/21,11:04:41,01,09,1, 11.9,1,1, 1.355, 10445.167, 414.374, 52883.293 25/03/21,11:04:41,02,09,1, 11.9,1,1, 1.355, 10445.175, 414.407, 52883.314 25/03/21,11:04:41,03,09,1, 11.9,1,1, 1.355, 10445.175, 414.414, 52883.304 25/03/21,11:04:41,04,09,1, 11.9,1,1, 1.355, 10445.153, 414.443, 52883.392 25/03/21,11:04:41,05,09,1, 11.9,1,1, 1.355, 10445.172, 414.412, 52883.381 25/03/21,11:04:41,06,09,1, 11.9,1,1, 1.355, 10445.119, 414.420, 52883.173 25/03/21,11:04:41,07,09,1, 11.9,1,1, 1.355, 10445.215, 414.413, 52883.237 25/03/21,11:04:41,08,09,1, 11.9,1,1, 1.355, 10445.169, 414.413, 52883.203 25/03/21,11:04:41,09,09,1, 11.9,1,1, 1.355, 10445.168, 414.413, 52883.300 25/03/21,11:04:41,10,09,1, 11.9,1,1, 1.355, 10445.165, 414.424, 52883.254 25/03/21,11:04:41,11,09,1, 11.9,1,1, 1.355, 10445.151, 414.403, 52883.344 25/03/21,11:04:41,12,09,1, 11.9,1,1, 1.355, 10445.134, 414.413, 52883.326 25/03/21,11:04:41,13,09,1, 11.9,1,1, 1.355, 10445.161, 414.425, 52883.264 25/03/21,11:04:41,14,09,1, 11.9,1,1, 1.355, 10445.159, 414.435, 52883.332 25/03/21,11:04:41,15,09,1, 11.9,1,1, 1.355, 10445.154, 414.445, 52883.306 25/03/21,11:04:41,16,09,1, 11.9,1,1, 1.355, 10445.149, 414.438, 52883.322 25/03/21,11:04:41,17,09,1, 11.9,1,1, 1.355, 10445.170, 414.450, 52883.219 25/03/21,11:04:41,18,09,1, 11.9,1,1, 1.355, 10445.171, 414.441, 52883.295 25/03/21,11:04:41,19,09,1, 11.9,1,1, 1.355, 10445.132, 414.445, 52883.260 25/03/21,11:04:42,00,08,1, 11.9,1,1, 1.351, 10445.124, 414.445, 52883.260 25/03/21,11:04:42,01,08,1, 11.9,1,1, 1.351, 10445.128, 414.414, 52883.273 25/03/21,11:04:42,02,08,1, 11.9,1,1, 1.351, 10445.132, 414.415, 52883.258 25/03/21,11:04:42,03,08,1, 11.9,1,1, 1.351, 10445.142, 414.416, 52883.206 25/03/21,11:04:42,04,08,1, 11.9,1,1, 1.351, 10445.125, 414.424, 52883.300 25/03/21,11:04:42,05,08,1, 11.9,1,1, 1.351, 10445.169, 414.428, 52883.255 25/03/21,11:04:42,06,08,1, 11.9,1,1, 1.351, 10445.129, 414.440, 52883.218 25/03/21,11:04:42,07,08,1, 11.9,1,1, 1.351, 10445.125, 414.462, 52883.288 25/03/21,11:04:42,08,08,1, 11.9,1,1, 1.351, 10445.130, 414.448, 52883.242 25/03/21,11:04:42,09,08,1, 11.9,1,1, 1.351, 10445.154, 414.448, 52883.311 25/03/21,11:04:42,10,08,1, 11.9,1,1, 1.351, 10445.131, 414.435, 52883.304 25/03/21,11:04:42,11,08,1, 11.9,1,1, 1.351, 10445.096, 414.436, 52883.285 25/03/21,11:04:42,12,08,1, 11.9,1,1, 1.351, 10445.126, 414.414, 52883.213 25/03/21,11:04:42,13,08,1, 11.9,1,1, 1.351, 10445.112, 414.396, 52883.263 25/03/21,11:04:42,14,08,1, 11.9,1,1, 1.351, 10445.101, 414.433, 52883.272 25/03/21,11:04:42,15,08,1, 11.9,1,1, 1.351, 10445.129, 414.418, 52883.226 25/03/21,11:04:42,16,08,1, 11.9,1,1, 1.351, 10445.109, 414.426, 52883.259 25/03/21,11:04:42,17,08,1, 11.9,1,1, 1.351, 10445.133, 414.412, 52883.287 25/03/21,11:04:42,18,08,1, 11.9,1,1, 1.351, 10445.119, 414.420, 52883.283 25/03/21,11:04:42,19,08,1, 11.9,1,1, 1.351, 10445.122, 414.416, 52883.249 25/03/21,11:04:43,00,10,1, 11.9,1,1, 1.354, 10445.116, 414.416, 52883.249 25/03/21,11:04:43,01,10,1, 11.9,1,1, 1.354, 10445.140, 414.385, 52883.203 25/03/21,11:04:43,02,10,1, 11.9,1,1, 1.354, 10445.145, 414.392, 52883.222 25/03/21,11:04:43,03,10,1, 11.9,1,1, 1.354, 10445.121, 414.389, 52883.198 25/03/21,11:04:43,04,10,1, 11.9,1,1, 1.354, 10445.113, 414.380, 52883.284 25/03/21,11:04:43,05,10,1, 11.9,1,1, 1.354, 10445.126, 414.367, 52883.300 25/03/21,11:04:43,06,10,1, 11.9,1,1, 1.354, 10445.118, 414.406, 52883.268 25/03/21,11:04:43,07,10,1, 11.9,1,1, 1.354, 10445.128, 414.403, 52883.138 25/03/21,11:04:43,08,10,1, 11.9,1,1, 1.354, 10445.136, 414.400, 52883.161 25/03/21,11:04:43,09,10,1, 11.9,1,1, 1.354, 10445.138, 414.401, 52883.198 25/03/21,11:04:43,10,10,1, 11.9,1,1, 1.354, 10445.137, 414.384, 52883.232 25/03/21,11:04:43,11,10,1, 11.9,1,1, 1.354, 10445.120, 414.390, 52883.311 25/03/21,11:04:43,12,10,1, 11.9,1,1, 1.354, 10445.122, 414.397, 52883.303 25/03/21,11:04:43,13,10,1, 11.9,1,1, 1.354, 10445.121, 414.359, 52883.174 25/03/21,11:04:43,14,10,1, 11.9,1,1, 1.354, 10445.116, 414.366, 52883.260 25/03/21,11:04:43,15,10,1, 11.9,1,1, 1.354, 10445.120, 414.351, 52883.135 25/03/21,11:04:43,16,10,1, 11.9,1,1, 1.354, 10445.143, 414.352, 52883.176 25/03/21,11:04:43,17,10,1, 11.9,1,1, 1.354, 10445.114, 414.345, 52883.159 25/03/21,11:04:43,18,10,1, 11.9,1,1, 1.354, 10445.136, 414.350, 52883.273 25/03/21,11:04:43,19,10,1, 11.9,1,1, 1.354, 10445.137, 414.375, 52883.216 25/03/21,11:04:44,00,10,1, 12.0,1,1, 1.353, 10445.132, 414.375, 52883.216 25/03/21,11:04:44,01,10,1, 12.0,1,1, 1.353, 10445.165, 414.345, 52883.187 25/03/21,11:04:44,02,10,1, 12.0,1,1, 1.353, 10445.130, 414.349, 52883.231 25/03/21,11:04:44,03,10,1, 12.0,1,1, 1.353, 10445.132, 414.364, 52883.239 25/03/21,11:04:44,04,10,1, 12.0,1,1, 1.353, 10445.138, 414.336, 52883.231 25/03/21,11:04:44,05,10,1, 12.0,1,1, 1.353, 10445.120, 414.346, 52883.243 25/03/21,11:04:44,06,10,1, 12.0,1,1, 1.353, 10445.132, 414.349, 52883.185 25/03/21,11:04:44,07,10,1, 12.0,1,1, 1.353, 10445.150, 414.327, 52883.203 25/03/21,11:04:44,08,10,1, 12.0,1,1, 1.353, 10445.163, 414.319, 52883.199 25/03/21,11:04:44,09,10,1, 12.0,1,1, 1.353, 10445.145, 414.348, 52883.227 25/03/21,11:04:44,10,10,1, 12.0,1,1, 1.353, 10445.157, 414.321, 52883.222 25/03/21,11:04:44,11,10,1, 12.0,1,1, 1.353, 10445.158, 414.342, 52883.286 25/03/21,11:04:44,12,10,1, 12.0,1,1, 1.353, 10445.137, 414.361, 52883.222 25/03/21,11:04:44,13,10,1, 12.0,1,1, 1.353, 10445.160, 414.332, 52883.213 25/03/21,11:04:44,14,10,1, 12.0,1,1, 1.353, 10445.165, 414.345, 52883.150 25/03/21,11:04:44,15,10,1, 12.0,1,1, 1.353, 10445.156, 414.324, 52883.135 25/03/21,11:04:44,16,10,1, 12.0,1,1, 1.353, 10445.151, 414.314, 52883.171 25/03/21,11:04:44,17,10,1, 12.0,1,1, 1.353, 10445.171, 414.320, 52883.188 25/03/21,11:04:44,18,10,1, 12.0,1,1, 1.353, 10445.173, 414.349, 52883.240 25/03/21,11:04:44,19,10,1, 12.0,1,1, 1.353, 10445.166, 414.335, 52883.197 25/03/21,11:04:45,00,11,1, 11.9,1,1, 1.353, 10445.166, 414.335, 52883.197 25/03/21,11:04:45,01,11,1, 11.9,1,1, 1.353, 10445.180, 414.347, 52883.226 25/03/21,11:04:45,02,11,1, 11.9,1,1, 1.353, 10445.191, 414.351, 52883.151 25/03/21,11:04:45,03,11,1, 11.9,1,1, 1.353, 10445.208, 414.331, 52883.218 25/03/21,11:04:45,04,11,1, 11.9,1,1, 1.353, 10445.198, 414.364, 52883.218 25/03/21,11:04:45,05,11,1, 11.9,1,1, 1.353, 10445.200, 414.304, 52883.173 25/03/21,11:04:45,06,11,1, 11.9,1,1, 1.353, 10445.191, 414.306, 52883.217 25/03/21,11:04:45,07,11,1, 11.9,1,1, 1.353, 10445.221, 414.312, 52883.162 25/03/21,11:04:45,08,11,1, 11.9,1,1, 1.353, 10445.202, 414.300, 52883.176 25/03/21,11:04:45,09,11,1, 11.9,1,1, 1.353, 10445.181, 414.319, 52883.205 25/03/21,11:04:45,10,11,1, 11.9,1,1, 1.353, 10445.240, 414.324, 52883.186 25/03/21,11:04:45,11,11,1, 11.9,1,1, 1.353, 10445.225, 414.293, 52883.236 25/03/21,11:04:45,12,11,1, 11.9,1,1, 1.353, 10445.224, 414.362, 52883.217 25/03/21,11:04:45,13,11,1, 11.9,1,1, 1.353, 10445.243, 414.351, 52883.160 25/03/21,11:04:45,14,11,1, 11.9,1,1, 1.353, 10445.250, 414.356, 52883.244 25/03/21,11:04:45,15,11,1, 11.9,1,1, 1.353, 10445.259, 414.330, 52883.172 25/03/21,11:04:45,16,11,1, 11.9,1,1, 1.353, 10445.277, 414.333, 52883.162 25/03/21,11:04:45,17,11,1, 11.9,1,1, 1.353, 10445.232, 414.319, 52883.228 25/03/21,11:04:45,18,11,1, 11.9,1,1, 1.353, 10445.261, 414.318, 52883.186 25/03/21,11:04:45,19,11,1, 11.9,1,1, 1.353, 10445.256, 414.292, 52883.185 25/03/21,11:04:46,00,09,1, 11.9,1,1, 1.356, 10445.249, 414.292, 52883.185 25/03/21,11:04:46,01,09,1, 11.9,1,1, 1.356, 10445.274, 414.293, 52883.121 25/03/21,11:04:46,02,09,1, 11.9,1,1, 1.356, 10445.279, 414.296, 52883.103 25/03/21,11:04:46,03,09,1, 11.9,1,1, 1.356, 10445.276, 414.320, 52883.146 25/03/21,11:04:46,04,09,1, 11.9,1,1, 1.356, 10445.286, 414.347, 52883.414 25/03/21,11:04:46,05,09,1, 11.9,1,1, 1.356, 10445.319, 414.330, 52883.132 25/03/21,11:04:46,06,09,1, 11.9,1,1, 1.356, 10445.315, 414.322, 52883.088 25/03/21,11:04:46,07,09,1, 11.9,1,1, 1.356, 10445.312, 414.344, 52883.137 25/03/21,11:04:46,08,09,1, 11.9,1,1, 1.356, 10445.322, 414.319, 52883.115 25/03/21,11:04:46,09,09,1, 11.9,1,1, 1.356, 10445.299, 414.308, 52883.189 25/03/21,11:04:46,10,09,1, 11.9,1,1, 1.356, 10445.303, 414.303, 52883.191 25/03/21,11:04:46,11,09,1, 11.9,1,1, 1.356, 10445.299, 414.322, 52883.218 25/03/21,11:04:46,12,09,1, 11.9,1,1, 1.356, 10445.310, 414.311, 52883.181 25/03/21,11:04:46,13,09,1, 11.9,1,1, 1.356, 10445.325, 414.311, 52883.171 25/03/21,11:04:46,14,09,1, 11.9,1,1, 1.356, 10445.299, 414.305, 52883.156 25/03/21,11:04:46,15,09,1, 11.9,1,1, 1.356, 10445.333, 414.321, 52883.125 25/03/21,11:04:46,16,09,1, 11.9,1,1, 1.356, 10445.317, 414.342, 52883.254 25/03/21,11:04:46,17,09,1, 11.9,1,1, 1.356, 10445.333, 414.337, 52883.217 25/03/21,11:04:46,18,09,1, 11.9,1,1, 1.356, 10445.337, 414.303, 52883.211 25/03/21,11:04:46,19,09,1, 11.9,1,1, 1.356, 10445.346, 414.309, 52883.152 25/03/21,11:04:47,00,08,1, 11.9,1,1, 1.357, 10445.341, 414.309, 52883.152 25/03/21,11:04:47,01,08,1, 11.9,1,1, 1.357, 10445.321, 414.294, 52883.088 25/03/21,11:04:47,02,08,1, 11.9,1,1, 1.357, 10445.330, 414.282, 52883.086 25/03/21,11:04:47,03,08,1, 11.9,1,1, 1.357, 10445.347, 414.280, 52883.156 25/03/21,11:04:47,04,08,1, 11.9,1,1, 1.357, 10445.349, 414.296, 52883.154 25/03/21,11:04:47,05,08,1, 11.9,1,1, 1.357, 10445.353, 414.312, 52883.116 25/03/21,11:04:47,06,08,1, 11.9,1,1, 1.357, 10445.356, 414.302, 52883.093 25/03/21,11:04:47,07,08,1, 11.9,1,1, 1.357, 10445.380, 414.301, 52883.140 25/03/21,11:04:47,08,08,1, 11.9,1,1, 1.357, 10445.368, 414.306, 52883.194 25/03/21,11:04:47,09,08,1, 11.9,1,1, 1.357, 10445.373, 414.335, 52883.133 25/03/21,11:04:47,10,08,1, 11.9,1,1, 1.357, 10445.356, 414.311, 52883.193 25/03/21,11:04:47,11,08,1, 11.9,1,1, 1.357, 10445.378, 414.299, 52883.139 25/03/21,11:04:47,12,08,1, 11.9,1,1, 1.357, 10445.358, 414.312, 52883.144 25/03/21,11:04:47,13,08,1, 11.9,1,1, 1.357, 10445.341, 414.301, 52883.181 25/03/21,11:04:47,14,08,1, 11.9,1,1, 1.357, 10445.379, 414.290, 52883.134 25/03/21,11:04:47,15,08,1, 11.9,1,1, 1.357, 10445.355, 414.313, 52883.170 25/03/21,11:04:47,16,08,1, 11.9,1,1, 1.357, 10445.375, 414.325, 52883.180 25/03/21,11:04:47,17,08,1, 11.9,1,1, 1.357, 10445.377, 414.336, 52883.166 25/03/21,11:04:47,18,08,1, 11.9,1,1, 1.357, 10445.358, 414.330, 52883.185 25/03/21,11:04:47,19,08,1, 11.9,1,1, 1.357, 10445.356, 414.313, 52883.125 25/03/21,11:04:48,00,08,1, 12.0,1,1, 1.353, 10445.349, 414.313, 52883.125 25/03/21,11:04:48,01,08,1, 12.0,1,1, 1.353, 10445.354, 414.319, 52883.172 25/03/21,11:04:48,02,08,1, 12.0,1,1, 1.353, 10445.352, 414.299, 52883.066 25/03/21,11:04:48,03,08,1, 12.0,1,1, 1.353, 10445.364, 414.290, 52883.015 25/03/21,11:04:48,04,08,1, 12.0,1,1, 1.353, 10445.318, 414.297, 52883.154 25/03/21,11:04:48,05,08,1, 12.0,1,1, 1.353, 10445.344, 414.301, 52883.146 25/03/21,11:04:48,06,08,1, 12.0,1,1, 1.353, 10445.339, 414.306, 52883.135 25/03/21,11:04:48,07,08,1, 12.0,1,1, 1.353, 10445.363, 414.311, 52883.117 25/03/21,11:04:48,08,08,1, 12.0,1,1, 1.353, 10445.361, 414.305, 52883.124 25/03/21,11:04:48,09,08,1, 12.0,1,1, 1.353, 10445.380, 414.344, 52883.163 25/03/21,11:04:48,10,08,1, 12.0,1,1, 1.353, 10445.362, 414.329, 52883.201 25/03/21,11:04:48,11,08,1, 12.0,1,1, 1.353, 10445.383, 414.343, 52883.193 25/03/21,11:04:48,12,08,1, 12.0,1,1, 1.353, 10445.362, 414.334, 52883.145 25/03/21,11:04:48,13,08,1, 12.0,1,1, 1.353, 10445.350, 414.327, 52883.093 25/03/21,11:04:48,14,08,1, 12.0,1,1, 1.353, 10445.393, 414.318, 52883.134 25/03/21,11:04:48,15,08,1, 12.0,1,1, 1.353, 10445.371, 414.318, 52883.165 25/03/21,11:04:48,16,08,1, 12.0,1,1, 1.353, 10445.369, 414.297, 52883.187 25/03/21,11:04:48,17,08,1, 12.0,1,1, 1.353, 10445.382, 414.325, 52883.168 25/03/21,11:04:48,18,08,1, 12.0,1,1, 1.353, 10445.359, 414.337, 52883.075 25/03/21,11:04:48,19,08,1, 12.0,1,1, 1.353, 10445.370, 414.301, 52883.107 25/03/21,11:04:49,00,09,1, 11.9,1,1, 1.356, 10445.366, 414.301, 52883.107 25/03/21,11:04:49,01,09,1, 11.9,1,1, 1.356, 10445.365, 414.325, 52883.159 25/03/21,11:04:49,02,09,1, 11.9,1,1, 1.356, 10445.384, 414.335, 52882.954 25/03/21,11:04:49,03,09,1, 11.9,1,1, 1.356, 10445.369, 414.329, 52883.146 25/03/21,11:04:49,04,09,1, 11.9,1,1, 1.356, 10445.370, 414.348, 52883.153 25/03/21,11:04:49,05,09,1, 11.9,1,1, 1.356, 10445.355, 414.340, 52883.188 25/03/21,11:04:49,06,09,1, 11.9,1,1, 1.356, 10445.367, 414.319, 52883.137 25/03/21,11:04:49,07,09,1, 11.9,1,1, 1.356, 10445.386, 414.327, 52883.122 25/03/21,11:04:49,08,09,1, 11.9,1,1, 1.356, 10445.349, 414.327, 52883.147 25/03/21,11:04:49,09,09,1, 11.9,1,1, 1.356, 10445.356, 414.346, 52883.148 25/03/21,11:04:49,10,09,1, 11.9,1,1, 1.356, 10445.371, 414.348, 52883.209 25/03/21,11:04:49,11,09,1, 11.9,1,1, 1.356, 10445.380, 414.359, 52883.146 25/03/21,11:04:49,12,09,1, 11.9,1,1, 1.356, 10445.372, 414.355, 52883.145 25/03/21,11:04:49,13,09,1, 11.9,1,1, 1.356, 10445.357, 414.367, 52883.096 25/03/21,11:04:49,14,09,1, 11.9,1,1, 1.356, 10445.354, 414.374, 52883.153 25/03/21,11:04:49,15,09,1, 11.9,1,1, 1.356, 10445.347, 414.364, 52883.127 25/03/21,11:04:49,16,09,1, 11.9,1,1, 1.356, 10445.362, 414.346, 52883.111 25/03/21,11:04:49,17,09,1, 11.9,1,1, 1.356, 10445.348, 414.345, 52883.170 25/03/21,11:04:49,18,09,1, 11.9,1,1, 1.356, 10445.350, 414.348, 52883.114 25/03/21,11:04:49,19,09,1, 11.9,1,1, 1.356, 10445.361, 414.351, 52883.159 25/03/21,11:04:50,00,08,1, 11.9,1,1, 1.353, 10445.358, 414.351, 52883.159 25/03/21,11:04:50,01,08,1, 11.9,1,1, 1.353, 10445.342, 414.370, 52883.093 25/03/21,11:04:50,02,08,1, 11.9,1,1, 1.353, 10445.321, 414.376, 52883.096 25/03/21,11:04:50,03,08,1, 11.9,1,1, 1.353, 10445.349, 414.371, 52883.200 25/03/21,11:04:50,04,08,1, 11.9,1,1, 1.353, 10445.341, 414.385, 52883.179 25/03/21,11:04:50,05,08,1, 11.9,1,1, 1.353, 10445.361, 414.399, 52883.151 25/03/21,11:04:50,06,08,1, 11.9,1,1, 1.353, 10445.320, 414.398, 52883.182 25/03/21,11:04:50,07,08,1, 11.9,1,1, 1.353, 10445.325, 414.381, 52883.118 25/03/21,11:04:50,08,08,1, 11.9,1,1, 1.353, 10445.339, 414.371, 52883.162 25/03/21,11:04:50,09,08,1, 11.9,1,1, 1.353, 10445.335, 414.374, 52883.123 25/03/21,11:04:50,10,08,1, 11.9,1,1, 1.353, 10445.341, 414.370, 52883.117 25/03/21,11:04:50,11,08,1, 11.9,1,1, 1.353, 10445.331, 414.376, 52883.151 25/03/21,11:04:50,12,08,1, 11.9,1,1, 1.353, 10445.306, 414.384, 52883.129 25/03/21,11:04:50,13,08,1, 11.9,1,1, 1.353, 10445.345, 414.395, 52883.105 25/03/21,11:04:50,14,08,1, 11.9,1,1, 1.353, 10445.328, 414.425, 52883.088 25/03/21,11:04:50,15,08,1, 11.9,1,1, 1.353, 10445.345, 414.400, 52883.162 25/03/21,11:04:50,16,08,1, 11.9,1,1, 1.353, 10445.342, 414.425, 52883.155 25/03/21,11:04:50,17,08,1, 11.9,1,1, 1.353, 10445.338, 414.408, 52883.122 25/03/21,11:04:50,18,08,1, 11.9,1,1, 1.353, 10445.334, 414.436, 52883.186 25/03/21,11:04:50,19,08,1, 11.9,1,1, 1.353, 10445.335, 414.413, 52883.178 25/03/21,11:04:51,00,07,1, 12.0,1,1, 1.355, 10445.333, 414.413, 52883.178 25/03/21,11:04:51,01,07,1, 12.0,1,1, 1.355, 10445.342, 414.413, 52883.092 25/03/21,11:04:51,02,07,1, 12.0,1,1, 1.355, 10445.333, 414.398, 52883.060 25/03/21,11:04:51,03,07,1, 12.0,1,1, 1.355, 10445.337, 414.410, 52883.166 25/03/21,11:04:51,04,07,1, 12.0,1,1, 1.355, 10445.348, 414.413, 52883.114 25/03/21,11:04:51,05,07,1, 12.0,1,1, 1.355, 10445.343, 414.427, 52883.091 25/03/21,11:04:51,06,07,1, 12.0,1,1, 1.355, 10445.336, 414.433, 52883.063 25/03/21,11:04:51,07,07,1, 12.0,1,1, 1.355, 10445.314, 414.425, 52883.150 25/03/21,11:04:51,08,07,1, 12.0,1,1, 1.355, 10445.326, 414.448, 52883.148 25/03/21,11:04:51,09,07,1, 12.0,1,1, 1.355, 10445.338, 414.434, 52883.139 25/03/21,11:04:51,10,07,1, 12.0,1,1, 1.355, 10445.350, 414.429, 52883.211 25/03/21,11:04:51,11,07,1, 12.0,1,1, 1.355, 10445.339, 414.429, 52883.177 25/03/21,11:04:51,12,07,1, 12.0,1,1, 1.355, 10445.368, 414.438, 52883.004 25/03/21,11:04:51,13,07,1, 12.0,1,1, 1.355, 10445.315, 414.431, 52883.107 25/03/21,11:04:51,14,07,1, 12.0,1,1, 1.355, 10445.342, 414.436, 52883.150 25/03/21,11:04:51,15,07,1, 12.0,1,1, 1.355, 10445.357, 414.446, 52883.127 25/03/21,11:04:51,16,07,1, 12.0,1,1, 1.355, 10445.347, 414.448, 52883.148 25/03/21,11:04:51,17,07,1, 12.0,1,1, 1.355, 10445.344, 414.471, 52883.124 25/03/21,11:04:51,18,07,1, 12.0,1,1, 1.355, 10445.344, 414.446, 52883.129 25/03/21,11:04:51,19,07,1, 12.0,1,1, 1.355, 10445.375, 414.463, 52883.199 25/03/21,11:04:52,00,07,1, 11.9,1,1, 1.357, 10445.374, 414.463, 52883.199 25/03/21,11:04:52,01,07,1, 11.9,1,1, 1.357, 10445.347, 414.452, 52883.187 25/03/21,11:04:52,02,07,1, 11.9,1,1, 1.357, 10445.356, 414.440, 52883.121 25/03/21,11:04:52,03,07,1, 11.9,1,1, 1.357, 10445.359, 414.433, 52883.200 25/03/21,11:04:52,04,07,1, 11.9,1,1, 1.357, 10445.344, 414.411, 52883.084 25/03/21,11:04:52,05,07,1, 11.9,1,1, 1.357, 10445.373, 414.448, 52883.179 25/03/21,11:04:52,06,07,1, 11.9,1,1, 1.357, 10445.380, 414.443, 52883.117 25/03/21,11:04:52,07,07,1, 11.9,1,1, 1.357, 10445.381, 414.443, 52883.093 25/03/21,11:04:52,08,07,1, 11.9,1,1, 1.357, 10445.373, 414.450, 52883.176 25/03/21,11:04:52,09,07,1, 11.9,1,1, 1.357, 10445.359, 414.476, 52883.120 25/03/21,11:04:52,10,07,1, 11.9,1,1, 1.357, 10445.368, 414.446, 52883.187 25/03/21,11:04:52,11,07,1, 11.9,1,1, 1.357, 10445.394, 414.448, 52883.139 25/03/21,11:04:52,12,07,1, 11.9,1,1, 1.357, 10445.418, 414.453, 52883.072 25/03/21,11:04:52,13,07,1, 11.9,1,1, 1.357, 10445.402, 414.429, 52883.107 25/03/21,11:04:52,14,07,1, 11.9,1,1, 1.357, 10445.389, 414.409, 52883.049 25/03/21,11:04:52,15,07,1, 11.9,1,1, 1.357, 10445.398, 414.442, 52883.164 25/03/21,11:04:52,16,07,1, 11.9,1,1, 1.357, 10445.422, 414.434, 52883.132 25/03/21,11:04:52,17,07,1, 11.9,1,1, 1.357, 10445.407, 414.443, 52883.137 25/03/21,11:04:52,18,07,1, 11.9,1,1, 1.357, 10445.409, 414.433, 52883.115 25/03/21,11:04:52,19,07,1, 11.9,1,1, 1.357, 10445.424, 414.443, 52883.081 25/03/21,11:04:53,00,07,1, 11.9,1,1, 1.355, 10445.424, 414.443, 52883.081 25/03/21,11:04:53,01,07,1, 11.9,1,1, 1.355, 10445.420, 414.438, 52883.121 25/03/21,11:04:53,02,07,1, 11.9,1,1, 1.355, 10445.433, 414.447, 52883.126 25/03/21,11:04:53,03,07,1, 11.9,1,1, 1.355, 10445.443, 414.427, 52883.135 25/03/21,11:04:53,04,07,1, 11.9,1,1, 1.355, 10445.433, 414.464, 52883.093 25/03/21,11:04:53,05,07,1, 11.9,1,1, 1.355, 10445.435, 414.422, 52883.139 25/03/21,11:04:53,06,07,1, 11.9,1,1, 1.355, 10445.423, 414.430, 52883.048 25/03/21,11:04:53,07,07,1, 11.9,1,1, 1.355, 10445.449, 414.404, 52883.117 25/03/21,11:04:53,08,07,1, 11.9,1,1, 1.355, 10445.431, 414.420, 52883.128 25/03/21,11:04:53,09,07,1, 11.9,1,1, 1.355, 10445.469, 414.440, 52883.135 25/03/21,11:04:53,10,07,1, 11.9,1,1, 1.355, 10445.456, 414.443, 52883.096 25/03/21,11:04:53,11,07,1, 11.9,1,1, 1.355, 10445.466, 414.437, 52883.132 25/03/21,11:04:53,12,07,1, 11.9,1,1, 1.355, 10445.478, 414.446, 52883.050 25/03/21,11:04:53,13,07,1, 11.9,1,1, 1.355, 10445.497, 414.438, 52883.088 25/03/21,11:04:53,14,07,1, 11.9,1,1, 1.355, 10445.459, 414.432, 52883.116 25/03/21,11:04:53,15,07,1, 11.9,1,1, 1.355, 10445.500, 414.436, 52883.093 25/03/21,11:04:53,16,07,1, 11.9,1,1, 1.355, 10445.496, 414.411, 52883.048 25/03/21,11:04:53,17,07,1, 11.9,1,1, 1.355, 10445.498, 414.424, 52883.113 25/03/21,11:04:53,18,07,1, 11.9,1,1, 1.355, 10445.470, 414.427, 52883.101 25/03/21,11:04:53,19,07,1, 11.9,1,1, 1.355, 10445.486, 414.398, 52883.024 25/03/21,11:04:54,00,07,1, 11.8,1,1, 1.354, 10445.483, 414.398, 52883.024 25/03/21,11:04:54,01,07,1, 11.8,1,1, 1.354, 10445.502, 414.411, 52883.088 25/03/21,11:04:54,02,07,1, 11.8,1,1, 1.354, 10445.508, 414.417, 52883.062 25/03/21,11:04:54,03,07,1, 11.8,1,1, 1.354, 10445.511, 414.403, 52883.086 25/03/21,11:04:54,04,07,1, 11.8,1,1, 1.354, 10445.520, 414.411, 52883.080 25/03/21,11:04:54,05,07,1, 11.8,1,1, 1.354, 10445.535, 414.409, 52883.058 25/03/21,11:04:54,06,07,1, 11.8,1,1, 1.354, 10445.519, 414.422, 52883.142 25/03/21,11:04:54,07,07,1, 11.8,1,1, 1.354, 10445.518, 414.398, 52883.075 25/03/21,11:04:54,08,07,1, 11.8,1,1, 1.354, 10445.541, 414.408, 52883.102 25/03/21,11:04:54,09,07,1, 11.8,1,1, 1.354, 10445.515, 414.380, 52883.109 25/03/21,11:04:54,10,07,1, 11.8,1,1, 1.354, 10445.533, 414.372, 52882.995 25/03/21,11:04:54,11,07,1, 11.8,1,1, 1.354, 10445.529, 414.382, 52883.017 25/03/21,11:04:54,12,07,1, 11.8,1,1, 1.354, 10445.544, 414.358, 52883.090 25/03/21,11:04:54,13,07,1, 11.8,1,1, 1.354, 10445.543, 414.380, 52882.999 25/03/21,11:04:54,14,07,1, 11.8,1,1, 1.354, 10445.562, 414.403, 52883.145 25/03/21,11:04:54,15,07,1, 11.8,1,1, 1.354, 10445.554, 414.383, 52883.133 25/03/21,11:04:54,16,07,1, 11.8,1,1, 1.354, 10445.564, 414.374, 52883.128 25/03/21,11:04:54,17,07,1, 11.8,1,1, 1.354, 10445.556, 414.370, 52883.144 25/03/21,11:04:54,18,07,1, 11.8,1,1, 1.354, 10445.547, 414.374, 52883.126 25/03/21,11:04:54,19,07,1, 11.8,1,1, 1.354, 10445.561, 414.371, 52883.038 25/03/21,11:04:55,00,07,1, 11.9,1,1, 1.356, 10445.558, 414.371, 52883.038 25/03/21,11:04:55,01,07,1, 11.9,1,1, 1.356, 10445.556, 414.326, 52883.093 25/03/21,11:04:55,02,07,1, 11.9,1,1, 1.356, 10445.552, 414.315, 52883.032 25/03/21,11:04:55,03,07,1, 11.9,1,1, 1.356, 10445.567, 414.308, 52883.060 25/03/21,11:04:55,04,07,1, 11.9,1,1, 1.356, 10445.571, 414.333, 52883.000 25/03/21,11:04:55,05,07,1, 11.9,1,1, 1.356, 10445.595, 414.332, 52883.041 25/03/21,11:04:55,06,07,1, 11.9,1,1, 1.356, 10445.582, 414.308, 52883.085 25/03/21,11:04:55,07,07,1, 11.9,1,1, 1.356, 10445.583, 414.311, 52883.111 25/03/21,11:04:55,08,07,1, 11.9,1,1, 1.356, 10445.601, 414.330, 52883.071 25/03/21,11:04:55,09,07,1, 11.9,1,1, 1.356, 10445.586, 414.331, 52883.088 25/03/21,11:04:55,10,07,1, 11.9,1,1, 1.356, 10445.584, 414.300, 52883.006 25/03/21,11:04:55,11,07,1, 11.9,1,1, 1.356, 10445.584, 414.294, 52883.007 25/03/21,11:04:55,12,07,1, 11.9,1,1, 1.356, 10445.590, 414.304, 52883.022 25/03/21,11:04:55,13,07,1, 11.9,1,1, 1.356, 10445.583, 414.283, 52883.051 25/03/21,11:04:55,14,07,1, 11.9,1,1, 1.356, 10445.622, 414.272, 52882.993 25/03/21,11:04:55,15,07,1, 11.9,1,1, 1.356, 10445.608, 414.278, 52883.042 25/03/21,11:04:55,16,07,1, 11.9,1,1, 1.356, 10445.605, 414.274, 52883.071 25/03/21,11:04:55,17,07,1, 11.9,1,1, 1.356, 10445.602, 414.299, 52883.029 25/03/21,11:04:55,18,07,1, 11.9,1,1, 1.356, 10445.600, 414.308, 52883.089 25/03/21,11:04:55,19,07,1, 11.9,1,1, 1.356, 10445.607, 414.323, 52883.124 25/03/21,11:04:56,00,07,1, 11.9,1,1, 1.355, 10445.600, 414.323, 52883.124 25/03/21,11:04:56,01,07,1, 11.9,1,1, 1.355, 10445.644, 414.293, 52883.078 25/03/21,11:04:56,02,07,1, 11.9,1,1, 1.355, 10445.621, 414.272, 52883.040 25/03/21,11:04:56,03,07,1, 11.9,1,1, 1.355, 10445.631, 414.260, 52883.058 25/03/21,11:04:56,04,07,1, 11.9,1,1, 1.355, 10445.652, 414.241, 52883.084 25/03/21,11:04:56,05,07,1, 11.9,1,1, 1.355, 10445.629, 414.267, 52883.041 25/03/21,11:04:56,06,07,1, 11.9,1,1, 1.355, 10445.630, 414.250, 52883.063 25/03/21,11:04:56,07,07,1, 11.9,1,1, 1.355, 10445.620, 414.254, 52883.083 25/03/21,11:04:56,08,07,1, 11.9,1,1, 1.355, 10445.639, 414.251, 52883.086 25/03/21,11:04:56,09,07,1, 11.9,1,1, 1.355, 10445.635, 414.276, 52883.079 25/03/21,11:04:56,10,07,1, 11.9,1,1, 1.355, 10445.654, 414.278, 52883.082 25/03/21,11:04:56,11,07,1, 11.9,1,1, 1.355, 10445.637, 414.293, 52883.034 25/03/21,11:04:56,12,07,1, 11.9,1,1, 1.355, 10445.653, 414.298, 52883.069 25/03/21,11:04:56,13,07,1, 11.9,1,1, 1.355, 10445.647, 414.267, 52883.037 25/03/21,11:04:56,14,07,1, 11.9,1,1, 1.355, 10445.635, 414.250, 52883.015 25/03/21,11:04:56,15,07,1, 11.9,1,1, 1.355, 10445.662, 414.247, 52883.042 25/03/21,11:04:56,16,07,1, 11.9,1,1, 1.355, 10445.632, 414.237, 52883.075 25/03/21,11:04:56,17,07,1, 11.9,1,1, 1.355, 10445.653, 414.267, 52883.059 25/03/21,11:04:56,18,07,1, 11.9,1,1, 1.355, 10445.644, 414.243, 52882.995 25/03/21,11:04:56,19,07,1, 11.9,1,1, 1.355, 10445.641, 414.245, 52883.019 25/03/21,11:04:57,00,07,1, 11.9,1,1, 1.350, 10445.633, 414.245, 52883.019 25/03/21,11:04:57,01,07,1, 11.9,1,1, 1.350, 10445.667, 414.271, 52883.076 25/03/21,11:04:57,02,07,1, 11.9,1,1, 1.350, 10445.650, 414.255, 52883.141 25/03/21,11:04:57,03,07,1, 11.9,1,1, 1.350, 10445.662, 414.250, 52883.232 25/03/21,11:04:57,04,07,1, 11.9,1,1, 1.350, 10445.649, 414.255, 52883.117 25/03/21,11:04:57,05,07,1, 11.9,1,1, 1.350, 10445.651, 414.248, 52883.132 25/03/21,11:04:57,06,07,1, 11.9,1,1, 1.350, 10445.681, 414.265, 52883.136 25/03/21,11:04:57,07,07,1, 11.9,1,1, 1.350, 10445.688, 414.253, 52883.085 25/03/21,11:04:57,08,07,1, 11.9,1,1, 1.350, 10445.680, 414.245, 52883.132 25/03/21,11:04:57,09,07,1, 11.9,1,1, 1.350, 10445.686, 414.255, 52883.123 25/03/21,11:04:57,10,07,1, 11.9,1,1, 1.350, 10445.679, 414.244, 52883.137 25/03/21,11:04:57,11,07,1, 11.9,1,1, 1.350, 10445.681, 414.259, 52883.082 25/03/21,11:04:57,12,07,1, 11.9,1,1, 1.350, 10445.669, 414.241, 52883.048 25/03/21,11:04:57,13,07,1, 11.9,1,1, 1.350, 10445.654, 414.244, 52883.184 25/03/21,11:04:57,14,07,1, 11.9,1,1, 1.350, 10445.686, 414.248, 52883.102 25/03/21,11:04:57,15,07,1, 11.9,1,1, 1.350, 10445.691, 414.273, 52883.176 25/03/21,11:04:57,16,07,1, 11.9,1,1, 1.350, 10445.686, 414.257, 52883.185 25/03/21,11:04:57,17,07,1, 11.9,1,1, 1.350, 10445.688, 414.249, 52883.113 25/03/21,11:04:57,18,07,1, 11.9,1,1, 1.350, 10445.693, 414.248, 52883.081 25/03/21,11:04:57,19,07,1, 11.9,1,1, 1.350, 10445.687, 414.259, 52883.183 25/03/21,11:04:58,00,08,1, 12.0,1,1, 1.353, 10445.683, 414.259, 52883.183 25/03/21,11:04:58,01,08,1, 12.0,1,1, 1.353, 10445.688, 414.253, 52883.173 25/03/21,11:04:58,02,08,1, 12.0,1,1, 1.353, 10445.739, 414.273, 52883.075 25/03/21,11:04:58,03,08,1, 12.0,1,1, 1.353, 10445.700, 414.241, 52883.113 25/03/21,11:04:58,04,08,1, 12.0,1,1, 1.353, 10445.678, 414.237, 52883.060 25/03/21,11:04:58,05,08,1, 12.0,1,1, 1.353, 10445.706, 414.249, 52883.112 25/03/21,11:04:58,06,08,1, 12.0,1,1, 1.353, 10445.673, 414.257, 52883.090 25/03/21,11:04:58,07,08,1, 12.0,1,1, 1.353, 10445.704, 414.229, 52883.097 25/03/21,11:04:58,08,08,1, 12.0,1,1, 1.353, 10445.683, 414.244, 52883.150 25/03/21,11:04:58,09,08,1, 12.0,1,1, 1.353, 10445.672, 414.269, 52883.176 25/03/21,11:04:58,10,08,1, 12.0,1,1, 1.353, 10445.689, 414.240, 52883.067 25/03/21,11:04:58,11,08,1, 12.0,1,1, 1.353, 10445.695, 414.249, 52883.070 25/03/21,11:04:58,12,08,1, 12.0,1,1, 1.353, 10445.695, 414.266, 52883.205 25/03/21,11:04:58,13,08,1, 12.0,1,1, 1.353, 10445.698, 414.264, 52883.177 25/03/21,11:04:58,14,08,1, 12.0,1,1, 1.353, 10445.688, 414.283, 52883.164 25/03/21,11:04:58,15,08,1, 12.0,1,1, 1.353, 10445.674, 414.287, 52883.155 25/03/21,11:04:58,16,08,1, 12.0,1,1, 1.353, 10445.676, 414.274, 52883.161 25/03/21,11:04:58,17,08,1, 12.0,1,1, 1.353, 10445.734, 414.270, 52883.177 25/03/21,11:04:58,18,08,1, 12.0,1,1, 1.353, 10445.687, 414.287, 52883.098 25/03/21,11:04:58,19,08,1, 12.0,1,1, 1.353, 10445.680, 414.301, 52883.095 25/03/21,11:04:59,00,07,1, 11.9,1,1, 1.355, 10445.675, 414.301, 52883.095 25/03/21,11:04:59,01,07,1, 11.9,1,1, 1.355, 10445.708, 414.302, 52883.180 25/03/21,11:04:59,02,07,1, 11.9,1,1, 1.355, 10445.699, 414.290, 52883.168 25/03/21,11:04:59,03,07,1, 11.9,1,1, 1.355, 10445.735, 414.295, 52883.126 25/03/21,11:04:59,04,07,1, 11.9,1,1, 1.355, 10445.728, 414.290, 52883.055 25/03/21,11:04:59,05,07,1, 11.9,1,1, 1.355, 10445.740, 414.282, 52883.126 25/03/21,11:04:59,06,07,1, 11.9,1,1, 1.355, 10445.742, 414.284, 52883.160 25/03/21,11:04:59,07,07,1, 11.9,1,1, 1.355, 10445.722, 414.300, 52883.205 25/03/21,11:04:59,08,07,1, 11.9,1,1, 1.355, 10445.725, 414.309, 52883.210 25/03/21,11:04:59,09,07,1, 11.9,1,1, 1.355, 10445.735, 414.303, 52883.085 25/03/21,11:04:59,10,07,1, 11.9,1,1, 1.355, 10445.747, 414.304, 52883.046 25/03/21,11:04:59,11,07,1, 11.9,1,1, 1.355, 10445.737, 414.307, 52883.092 25/03/21,11:04:59,12,07,1, 11.9,1,1, 1.355, 10445.726, 414.307, 52883.105 25/03/21,11:04:59,13,07,1, 11.9,1,1, 1.355, 10445.765, 414.328, 52883.147 25/03/21,11:04:59,14,07,1, 11.9,1,1, 1.355, 10445.743, 414.337, 52883.183 25/03/21,11:04:59,15,07,1, 11.9,1,1, 1.355, 10445.751, 414.344, 52883.200 25/03/21,11:04:59,16,07,1, 11.9,1,1, 1.355, 10445.760, 414.333, 52883.156 25/03/21,11:04:59,17,07,1, 11.9,1,1, 1.355, 10445.755, 414.356, 52883.135 25/03/21,11:04:59,18,07,1, 11.9,1,1, 1.355, 10445.783, 414.342, 52883.231 25/03/21,11:04:59,19,07,1, 11.9,1,1, 1.355, 10445.754, 414.348, 52883.195 25/03/21,11:05:00,00,07,1, 11.9,1,1, 1.356, 10445.750, 414.348, 52883.195 25/03/21,11:05:00,01,07,1, 11.9,1,1, 1.356, 10445.766, 414.341, 52883.146 25/03/21,11:05:00,02,07,1, 11.9,1,1, 1.356, 10445.744, 414.339, 52883.027 25/03/21,11:05:00,03,07,1, 11.9,1,1, 1.356, 10445.779, 414.338, 52882.955 25/03/21,11:05:00,04,07,1, 11.9,1,1, 1.356, 10445.769, 414.360, 52883.022 25/03/21,11:05:00,05,07,1, 11.9,1,1, 1.356, 10445.763, 414.374, 52883.060 25/03/21,11:05:00,06,07,1, 11.9,1,1, 1.356, 10445.791, 414.368, 52883.034 25/03/21,11:05:00,07,07,1, 11.9,1,1, 1.356, 10445.774, 414.369, 52883.033 25/03/21,11:05:00,08,07,1, 11.9,1,1, 1.356, 10445.783, 414.385, 52883.098 25/03/21,11:05:00,09,07,1, 11.9,1,1, 1.356, 10445.779, 414.362, 52882.988 25/03/21,11:05:00,10,07,1, 11.9,1,1, 1.356, 10445.782, 414.364, 52882.992 25/03/21,11:05:00,11,07,1, 11.9,1,1, 1.356, 10445.788, 414.368, 52883.062 25/03/21,11:05:00,12,07,1, 11.9,1,1, 1.356, 10445.761, 414.370, 52883.179 25/03/21,11:05:00,13,07,1, 11.9,1,1, 1.356, 10445.817, 414.356, 52882.980 25/03/21,11:05:00,14,07,1, 11.9,1,1, 1.356, 10445.814, 414.355, 52882.983 25/03/21,11:05:00,15,07,1, 11.9,1,1, 1.356, 10445.807, 414.367, 52882.981 25/03/21,11:05:00,16,07,1, 11.9,1,1, 1.356, 10445.809, 414.382, 52882.979 25/03/21,11:05:00,17,07,1, 11.9,1,1, 1.356, 10445.798, 414.387, 52882.999 25/03/21,11:05:00,18,07,1, 11.9,1,1, 1.356, 10445.789, 414.399, 52883.048 25/03/21,11:05:00,19,07,1, 11.9,1,1, 1.356, 10445.817, 414.393, 52883.033 25/03/21,11:05:01,00,07,1, 12.0,1,1, 1.353, 10445.817, 414.393, 52883.033 25/03/21,11:05:01,01,07,1, 12.0,1,1, 1.353, 10445.839, 414.392, 52883.066 25/03/21,11:05:01,02,07,1, 12.0,1,1, 1.353, 10445.803, 414.390, 52883.101 25/03/21,11:05:01,03,07,1, 12.0,1,1, 1.353, 10445.843, 414.404, 52883.038 25/03/21,11:05:01,04,07,1, 12.0,1,1, 1.353, 10445.848, 414.384, 52883.053 25/03/21,11:05:01,05,07,1, 12.0,1,1, 1.353, 10445.847, 414.383, 52883.057 25/03/21,11:05:01,06,07,1, 12.0,1,1, 1.353, 10445.861, 414.374, 52883.067 25/03/21,11:05:01,07,07,1, 12.0,1,1, 1.353, 10445.852, 414.386, 52883.053 25/03/21,11:05:01,08,07,1, 12.0,1,1, 1.353, 10445.869, 414.394, 52883.000 25/03/21,11:05:01,09,07,1, 12.0,1,1, 1.353, 10445.867, 414.428, 52883.105 25/03/21,11:05:01,10,07,1, 12.0,1,1, 1.353, 10445.868, 414.407, 52883.094 25/03/21,11:05:01,11,07,1, 12.0,1,1, 1.353, 10445.882, 414.420, 52883.059 25/03/21,11:05:01,12,07,1, 12.0,1,1, 1.353, 10445.883, 414.413, 52883.077 25/03/21,11:05:01,13,07,1, 12.0,1,1, 1.353, 10445.884, 414.404, 52883.084 25/03/21,11:05:01,14,07,1, 12.0,1,1, 1.353, 10445.873, 414.398, 52883.073 25/03/21,11:05:01,15,07,1, 12.0,1,1, 1.353, 10445.892, 414.422, 52883.036 25/03/21,11:05:01,16,07,1, 12.0,1,1, 1.353, 10445.888, 414.412, 52883.011 25/03/21,11:05:01,17,07,1, 12.0,1,1, 1.353, 10445.894, 414.444, 52883.080 25/03/21,11:05:01,18,07,1, 12.0,1,1, 1.353, 10445.905, 414.417, 52883.082 25/03/21,11:05:01,19,07,1, 12.0,1,1, 1.353, 10445.927, 414.460, 52883.114 25/03/21,11:05:02,00,07,1, 11.9,1,1, 1.353, 10445.925, 414.460, 52883.114 25/03/21,11:05:02,01,07,1, 11.9,1,1, 1.353, 10445.922, 414.457, 52883.110 25/03/21,11:05:02,02,07,1, 11.9,1,1, 1.353, 10445.912, 414.475, 52883.089 25/03/21,11:05:02,03,07,1, 11.9,1,1, 1.353, 10445.925, 414.478, 52883.094 25/03/21,11:05:02,04,07,1, 11.9,1,1, 1.353, 10445.924, 414.492, 52883.096 25/03/21,11:05:02,05,07,1, 11.9,1,1, 1.353, 10445.916, 414.490, 52883.111 25/03/21,11:05:02,06,07,1, 11.9,1,1, 1.353, 10445.932, 414.466, 52883.053 25/03/21,11:05:02,07,07,1, 11.9,1,1, 1.353, 10445.953, 414.473, 52883.070 25/03/21,11:05:02,08,07,1, 11.9,1,1, 1.353, 10445.938, 414.468, 52882.988 25/03/21,11:05:02,09,07,1, 11.9,1,1, 1.353, 10445.965, 414.467, 52883.093 25/03/21,11:05:02,10,07,1, 11.9,1,1, 1.353, 10445.944, 414.475, 52883.088 25/03/21,11:05:02,11,07,1, 11.9,1,1, 1.353, 10445.971, 414.487, 52883.141 25/03/21,11:05:02,12,07,1, 11.9,1,1, 1.353, 10445.961, 414.505, 52883.057 25/03/21,11:05:02,13,07,1, 11.9,1,1, 1.353, 10445.964, 414.511, 52883.103 25/03/21,11:05:02,14,07,1, 11.9,1,1, 1.353, 10445.976, 414.503, 52883.116 25/03/21,11:05:02,15,07,1, 11.9,1,1, 1.353, 10445.991, 414.507, 52883.076 25/03/21,11:05:02,16,07,1, 11.9,1,1, 1.353, 10446.004, 414.483, 52883.083 25/03/21,11:05:02,17,07,1, 11.9,1,1, 1.353, 10446.010, 414.486, 52883.064 25/03/21,11:05:02,18,07,1, 11.9,1,1, 1.353, 10445.992, 414.473, 52883.050 25/03/21,11:05:02,19,07,1, 11.9,1,1, 1.353, 10446.002, 414.485, 52883.067 25/03/21,11:05:03,00,07,1, 11.9,1,1, 1.354, 10446.000, 414.485, 52883.067 25/03/21,11:05:03,01,07,1, 11.9,1,1, 1.354, 10446.019, 414.499, 52883.087 25/03/21,11:05:03,02,07,1, 11.9,1,1, 1.354, 10446.027, 414.470, 52883.096 25/03/21,11:05:03,03,07,1, 11.9,1,1, 1.354, 10446.039, 414.468, 52883.039 25/03/21,11:05:03,04,07,1, 11.9,1,1, 1.354, 10446.030, 414.519, 52883.088 25/03/21,11:05:03,05,07,1, 11.9,1,1, 1.354, 10446.034, 414.519, 52883.136 25/03/21,11:05:03,06,07,1, 11.9,1,1, 1.354, 10446.052, 414.525, 52883.151 25/03/21,11:05:03,07,07,1, 11.9,1,1, 1.354, 10446.064, 414.519, 52883.072 25/03/21,11:05:03,08,07,1, 11.9,1,1, 1.354, 10446.050, 414.513, 52883.052 25/03/21,11:05:03,09,07,1, 11.9,1,1, 1.354, 10446.062, 414.470, 52883.091 25/03/21,11:05:03,10,07,1, 11.9,1,1, 1.354, 10446.042, 414.512, 52883.137 25/03/21,11:05:03,11,07,1, 11.9,1,1, 1.354, 10446.058, 414.503, 52883.028 25/03/21,11:05:03,12,07,1, 11.9,1,1, 1.354, 10446.073, 414.517, 52883.106 25/03/21,11:05:03,13,07,1, 11.9,1,1, 1.354, 10446.104, 414.522, 52883.120 25/03/21,11:05:03,14,07,1, 11.9,1,1, 1.354, 10446.096, 414.531, 52883.105 25/03/21,11:05:03,15,07,1, 11.9,1,1, 1.354, 10446.073, 414.517, 52883.067 25/03/21,11:05:03,16,07,1, 11.9,1,1, 1.354, 10446.113, 414.540, 52883.172 25/03/21,11:05:03,17,07,1, 11.9,1,1, 1.354, 10446.120, 414.543, 52883.077 25/03/21,11:05:03,18,07,1, 11.9,1,1, 1.354, 10446.123, 414.528, 52883.099 25/03/21,11:05:03,19,07,1, 11.9,1,1, 1.354, 10446.123, 414.518, 52883.087 25/03/21,11:05:04,00,07,1, 11.9,1,1, 1.357, 10446.117, 414.518, 52883.087 25/03/21,11:05:04,01,07,1, 11.9,1,1, 1.357, 10446.129, 414.506, 52883.071 25/03/21,11:05:04,02,07,1, 11.9,1,1, 1.357, 10446.133, 414.539, 52883.121 25/03/21,11:05:04,03,07,1, 11.9,1,1, 1.357, 10446.133, 414.517, 52883.041 25/03/21,11:05:04,04,07,1, 11.9,1,1, 1.357, 10446.143, 414.525, 52883.072 25/03/21,11:05:04,05,07,1, 11.9,1,1, 1.357, 10446.179, 414.534, 52883.141 25/03/21,11:05:04,06,07,1, 11.9,1,1, 1.357, 10446.145, 414.560, 52883.091 25/03/21,11:05:04,07,07,1, 11.9,1,1, 1.357, 10446.167, 414.531, 52883.067 25/03/21,11:05:04,08,07,1, 11.9,1,1, 1.357, 10446.168, 414.548, 52883.090 25/03/21,11:05:04,09,07,1, 11.9,1,1, 1.357, 10446.189, 414.537, 52883.059 25/03/21,11:05:04,10,07,1, 11.9,1,1, 1.357, 10446.199, 414.530, 52883.057 25/03/21,11:05:04,11,07,1, 11.9,1,1, 1.357, 10446.185, 414.513, 52883.054 25/03/21,11:05:04,12,07,1, 11.9,1,1, 1.357, 10446.194, 414.493, 52883.064 25/03/21,11:05:04,13,07,1, 11.9,1,1, 1.357, 10446.187, 414.499, 52883.056 25/03/21,11:05:04,14,07,1, 11.9,1,1, 1.357, 10446.205, 414.508, 52883.044 25/03/21,11:05:04,15,07,1, 11.9,1,1, 1.357, 10446.196, 414.508, 52883.119 25/03/21,11:05:04,16,07,1, 11.9,1,1, 1.357, 10446.215, 414.505, 52883.099 25/03/21,11:05:04,17,07,1, 11.9,1,1, 1.357, 10446.188, 414.513, 52883.097 25/03/21,11:05:04,18,07,1, 11.9,1,1, 1.357, 10446.235, 414.527, 52883.112 25/03/21,11:05:04,19,07,1, 11.9,1,1, 1.357, 10446.228, 414.510, 52883.077 25/03/21,11:05:05,00,08,1, 11.9,1,1, 1.354, 10446.225, 414.510, 52883.077 25/03/21,11:05:05,01,08,1, 11.9,1,1, 1.354, 10446.234, 414.533, 52883.137 25/03/21,11:05:05,02,08,1, 11.9,1,1, 1.354, 10446.239, 414.541, 52883.126 25/03/21,11:05:05,03,08,1, 11.9,1,1, 1.354, 10446.239, 414.506, 52883.029 25/03/21,11:05:05,04,08,1, 11.9,1,1, 1.354, 10446.242, 414.510, 52883.058 25/03/21,11:05:05,05,08,1, 11.9,1,1, 1.354, 10446.244, 414.508, 52883.093 25/03/21,11:05:05,06,08,1, 11.9,1,1, 1.354, 10446.259, 414.498, 52883.049 25/03/21,11:05:05,07,08,1, 11.9,1,1, 1.354, 10446.250, 414.525, 52883.102 25/03/21,11:05:05,08,08,1, 11.9,1,1, 1.354, 10446.260, 414.532, 52883.074 25/03/21,11:05:05,09,08,1, 11.9,1,1, 1.354, 10446.267, 414.526, 52883.105 25/03/21,11:05:05,10,08,1, 11.9,1,1, 1.354, 10446.278, 414.532, 52883.094 25/03/21,11:05:05,11,08,1, 11.9,1,1, 1.354, 10446.285, 414.516, 52883.120 25/03/21,11:05:05,12,08,1, 11.9,1,1, 1.354, 10446.287, 414.519, 52883.086 25/03/21,11:05:05,13,08,1, 11.9,1,1, 1.354, 10446.318, 414.531, 52883.110 25/03/21,11:05:05,14,08,1, 11.9,1,1, 1.354, 10446.289, 414.511, 52883.056 25/03/21,11:05:05,15,08,1, 11.9,1,1, 1.354, 10446.290, 414.535, 52883.101 25/03/21,11:05:05,16,08,1, 11.9,1,1, 1.354, 10446.297, 414.476, 52883.109 25/03/21,11:05:05,17,08,1, 11.9,1,1, 1.354, 10446.292, 414.502, 52883.077 25/03/21,11:05:05,18,08,1, 11.9,1,1, 1.354, 10446.321, 414.510, 52883.057 25/03/21,11:05:05,19,08,1, 11.9,1,1, 1.354, 10446.303, 414.511, 52883.060 25/03/21,11:05:06,00,08,1, 11.9,1,1, 1.355, 10446.301, 414.511, 52883.060 25/03/21,11:05:06,01,08,1, 11.9,1,1, 1.355, 10446.309, 414.535, 52883.089 25/03/21,11:05:06,02,08,1, 11.9,1,1, 1.355, 10446.320, 414.544, 52883.103 25/03/21,11:05:06,03,08,1, 11.9,1,1, 1.355, 10446.337, 414.537, 52883.072 25/03/21,11:05:06,04,08,1, 11.9,1,1, 1.355, 10446.331, 414.521, 52883.053 25/03/21,11:05:06,05,08,1, 11.9,1,1, 1.355, 10446.354, 414.513, 52883.094 25/03/21,11:05:06,06,08,1, 11.9,1,1, 1.355, 10446.347, 414.513, 52883.097 25/03/21,11:05:06,07,08,1, 11.9,1,1, 1.355, 10446.360, 414.510, 52883.023 25/03/21,11:05:06,08,08,1, 11.9,1,1, 1.355, 10446.351, 414.517, 52883.109 25/03/21,11:05:06,09,08,1, 11.9,1,1, 1.355, 10446.345, 414.527, 52882.990 25/03/21,11:05:06,10,08,1, 11.9,1,1, 1.355, 10446.367, 414.497, 52883.054 25/03/21,11:05:06,11,08,1, 11.9,1,1, 1.355, 10446.367, 414.540, 52883.060 25/03/21,11:05:06,12,08,1, 11.9,1,1, 1.355, 10446.373, 414.529, 52883.113 25/03/21,11:05:06,13,08,1, 11.9,1,1, 1.355, 10446.389, 414.536, 52883.037 25/03/21,11:05:06,14,08,1, 11.9,1,1, 1.355, 10446.372, 414.514, 52883.045 25/03/21,11:05:06,15,08,1, 11.9,1,1, 1.355, 10446.384, 414.538, 52883.073 25/03/21,11:05:06,16,08,1, 11.9,1,1, 1.355, 10446.397, 414.531, 52883.034 25/03/21,11:05:06,17,08,1, 11.9,1,1, 1.355, 10446.401, 414.523, 52883.056 25/03/21,11:05:06,18,08,1, 11.9,1,1, 1.355, 10446.398, 414.528, 52883.130 25/03/21,11:05:06,19,08,1, 11.9,1,1, 1.355, 10446.395, 414.515, 52883.042 25/03/21,11:05:07,00,08,1, 12.0,1,1, 1.356, 10446.392, 414.515, 52883.042 25/03/21,11:05:07,01,08,1, 12.0,1,1, 1.356, 10446.411, 414.502, 52883.038 25/03/21,11:05:07,02,08,1, 12.0,1,1, 1.356, 10446.383, 414.542, 52883.060 25/03/21,11:05:07,03,08,1, 12.0,1,1, 1.356, 10446.395, 414.548, 52883.073 25/03/21,11:05:07,04,08,1, 12.0,1,1, 1.356, 10446.383, 414.544, 52883.105 25/03/21,11:05:07,05,08,1, 12.0,1,1, 1.356, 10446.412, 414.569, 52883.149 25/03/21,11:05:07,06,08,1, 12.0,1,1, 1.356, 10446.409, 414.569, 52883.114 25/03/21,11:05:07,07,08,1, 12.0,1,1, 1.356, 10446.413, 414.531, 52883.068 25/03/21,11:05:07,08,08,1, 12.0,1,1, 1.356, 10446.395, 414.536, 52883.078 25/03/21,11:05:07,09,08,1, 12.0,1,1, 1.356, 10446.414, 414.556, 52883.053 25/03/21,11:05:07,10,08,1, 12.0,1,1, 1.356, 10446.418, 414.541, 52883.135 25/03/21,11:05:07,11,08,1, 12.0,1,1, 1.356, 10446.413, 414.539, 52883.159 25/03/21,11:05:07,12,08,1, 12.0,1,1, 1.356, 10446.438, 414.514, 52883.126 25/03/21,11:05:07,13,08,1, 12.0,1,1, 1.356, 10446.413, 414.529, 52883.037 25/03/21,11:05:07,14,08,1, 12.0,1,1, 1.356, 10446.429, 414.549, 52883.103 25/03/21,11:05:07,15,08,1, 12.0,1,1, 1.356, 10446.436, 414.561, 52883.032 25/03/21,11:05:07,16,08,1, 12.0,1,1, 1.356, 10446.417, 414.554, 52883.122 25/03/21,11:05:07,17,08,1, 12.0,1,1, 1.356, 10446.397, 414.577, 52883.166 25/03/21,11:05:07,18,08,1, 12.0,1,1, 1.356, 10446.425, 414.555, 52883.161 25/03/21,11:05:07,19,08,1, 12.0,1,1, 1.356, 10446.416, 414.558, 52883.104 25/03/21,11:05:08,00,08,1, 11.9,1,1, 1.356, 10446.409, 414.558, 52883.104 25/03/21,11:05:08,01,08,1, 11.9,1,1, 1.356, 10446.426, 414.546, 52883.087 25/03/21,11:05:08,02,08,1, 11.9,1,1, 1.356, 10446.446, 414.535, 52883.016 25/03/21,11:05:08,03,08,1, 11.9,1,1, 1.356, 10446.412, 414.545, 52883.058 25/03/21,11:05:08,04,08,1, 11.9,1,1, 1.356, 10446.429, 414.557, 52883.112 25/03/21,11:05:08,05,08,1, 11.9,1,1, 1.356, 10446.435, 414.550, 52883.096 25/03/21,11:05:08,06,08,1, 11.9,1,1, 1.356, 10446.431, 414.572, 52883.118 25/03/21,11:05:08,07,08,1, 11.9,1,1, 1.356, 10446.425, 414.550, 52883.132 25/03/21,11:05:08,08,08,1, 11.9,1,1, 1.356, 10446.444, 414.562, 52883.098 25/03/21,11:05:08,09,08,1, 11.9,1,1, 1.356, 10446.455, 414.569, 52883.085 25/03/21,11:05:08,10,08,1, 11.9,1,1, 1.356, 10446.453, 414.564, 52883.166 25/03/21,11:05:08,11,08,1, 11.9,1,1, 1.356, 10446.448, 414.574, 52883.153 25/03/21,11:05:08,12,08,1, 11.9,1,1, 1.356, 10446.449, 414.550, 52883.143 25/03/21,11:05:08,13,08,1, 11.9,1,1, 1.356, 10446.445, 414.563, 52883.122 25/03/21,11:05:08,14,08,1, 11.9,1,1, 1.356, 10446.454, 414.573, 52883.135 25/03/21,11:05:08,15,08,1, 11.9,1,1, 1.356, 10446.439, 414.540, 52883.072 25/03/21,11:05:08,16,08,1, 11.9,1,1, 1.356, 10446.465, 414.550, 52883.068 25/03/21,11:05:08,17,08,1, 11.9,1,1, 1.356, 10446.439, 414.538, 52883.063 25/03/21,11:05:08,18,08,1, 11.9,1,1, 1.356, 10446.461, 414.560, 52883.078 25/03/21,11:05:08,19,08,1, 11.9,1,1, 1.356, 10446.477, 414.575, 52883.143 25/03/21,11:05:09,00,08,1, 11.9,1,1, 1.356, 10446.476, 414.575, 52883.143 25/03/21,11:05:09,01,08,1, 11.9,1,1, 1.356, 10446.452, 414.563, 52883.092 25/03/21,11:05:09,02,08,1, 11.9,1,1, 1.356, 10446.446, 414.558, 52883.085 25/03/21,11:05:09,03,08,1, 11.9,1,1, 1.356, 10446.455, 414.561, 52883.088 25/03/21,11:05:09,04,08,1, 11.9,1,1, 1.356, 10446.465, 414.539, 52883.063 25/03/21,11:05:09,05,08,1, 11.9,1,1, 1.356, 10446.451, 414.545, 52883.172 25/03/21,11:05:09,06,08,1, 11.9,1,1, 1.356, 10446.453, 414.554, 52883.070 25/03/21,11:05:09,07,08,1, 11.9,1,1, 1.356, 10446.455, 414.560, 52883.090 25/03/21,11:05:09,08,08,1, 11.9,1,1, 1.356, 10446.426, 414.565, 52883.120 25/03/21,11:05:09,09,08,1, 11.9,1,1, 1.356, 10446.474, 414.582, 52883.188 25/03/21,11:05:09,10,08,1, 11.9,1,1, 1.356, 10446.480, 414.563, 52883.126 25/03/21,11:05:09,11,08,1, 11.9,1,1, 1.356, 10446.453, 414.590, 52883.183 25/03/21,11:05:09,12,08,1, 11.9,1,1, 1.356, 10446.465, 414.582, 52883.147 25/03/21,11:05:09,13,08,1, 11.9,1,1, 1.356, 10446.481, 414.587, 52883.054 25/03/21,11:05:09,14,08,1, 11.9,1,1, 1.356, 10446.500, 414.541, 52883.059 25/03/21,11:05:09,15,08,1, 11.9,1,1, 1.356, 10446.477, 414.557, 52883.093 25/03/21,11:05:09,16,08,1, 11.9,1,1, 1.356, 10446.470, 414.565, 52883.113 25/03/21,11:05:09,17,08,1, 11.9,1,1, 1.356, 10446.444, 414.559, 52883.160 25/03/21,11:05:09,18,08,1, 11.9,1,1, 1.356, 10446.451, 414.558, 52883.139 25/03/21,11:05:09,19,08,1, 11.9,1,1, 1.356, 10446.442, 414.540, 52883.197 25/03/21,11:05:10,00,08,1, 12.0,1,1, 1.351, 10446.442, 414.540, 52883.197 25/03/21,11:05:10,01,08,1, 12.0,1,1, 1.351, 10446.477, 414.567, 52883.225 25/03/21,11:05:10,02,08,1, 12.0,1,1, 1.351, 10446.476, 414.583, 52883.102 25/03/21,11:05:10,03,08,1, 12.0,1,1, 1.351, 10446.457, 414.582, 52883.131 25/03/21,11:05:10,04,08,1, 12.0,1,1, 1.351, 10446.484, 414.571, 52883.144 25/03/21,11:05:10,05,08,1, 12.0,1,1, 1.351, 10446.472, 414.584, 52883.154 25/03/21,11:05:10,06,08,1, 12.0,1,1, 1.351, 10446.470, 414.571, 52883.155 25/03/21,11:05:10,07,08,1, 12.0,1,1, 1.351, 10446.485, 414.546, 52883.106 25/03/21,11:05:10,08,08,1, 12.0,1,1, 1.351, 10446.490, 414.542, 52883.190 25/03/21,11:05:10,09,08,1, 12.0,1,1, 1.351, 10446.470, 414.549, 52883.118 25/03/21,11:05:10,10,08,1, 12.0,1,1, 1.351, 10446.461, 414.538, 52883.094 25/03/21,11:05:10,11,08,1, 12.0,1,1, 1.351, 10446.495, 414.536, 52883.112 25/03/21,11:05:10,12,08,1, 12.0,1,1, 1.351, 10446.469, 414.538, 52883.110 25/03/21,11:05:10,13,08,1, 12.0,1,1, 1.351, 10446.511, 414.538, 52883.135 25/03/21,11:05:10,14,08,1, 12.0,1,1, 1.351, 10446.496, 414.568, 52883.101 25/03/21,11:05:10,15,08,1, 12.0,1,1, 1.351, 10446.464, 414.564, 52883.134 25/03/21,11:05:10,16,08,1, 12.0,1,1, 1.351, 10446.479, 414.561, 52883.227 25/03/21,11:05:10,17,08,1, 12.0,1,1, 1.351, 10446.490, 414.574, 52883.142 25/03/21,11:05:10,18,08,1, 12.0,1,1, 1.351, 10446.492, 414.532, 52883.225 25/03/21,11:05:10,19,08,1, 12.0,1,1, 1.351, 10446.495, 414.576, 52883.118 25/03/21,11:05:11,00,08,1, 11.9,1,1, 1.354, 10446.492, 414.576, 52883.118 25/03/21,11:05:11,01,08,1, 11.9,1,1, 1.354, 10446.483, 414.534, 52883.083 25/03/21,11:05:11,02,08,1, 11.9,1,1, 1.354, 10446.480, 414.547, 52883.079 25/03/21,11:05:11,03,08,1, 11.9,1,1, 1.354, 10446.497, 414.541, 52883.178 25/03/21,11:05:11,04,08,1, 11.9,1,1, 1.354, 10446.472, 414.562, 52883.182 25/03/21,11:05:11,05,08,1, 11.9,1,1, 1.354, 10446.496, 414.553, 52883.127 25/03/21,11:05:11,06,08,1, 11.9,1,1, 1.354, 10446.497, 414.564, 52883.143 25/03/21,11:05:11,07,08,1, 11.9,1,1, 1.354, 10446.492, 414.541, 52883.122 25/03/21,11:05:11,08,08,1, 11.9,1,1, 1.354, 10446.490, 414.572, 52883.190 25/03/21,11:05:11,09,08,1, 11.9,1,1, 1.354, 10446.506, 414.551, 52883.184 25/03/21,11:05:11,10,08,1, 11.9,1,1, 1.354, 10446.487, 414.552, 52883.155 25/03/21,11:05:11,11,08,1, 11.9,1,1, 1.354, 10446.496, 414.534, 52883.168 25/03/21,11:05:11,12,08,1, 11.9,1,1, 1.354, 10446.499, 414.517, 52883.120 25/03/21,11:05:11,13,08,1, 11.9,1,1, 1.354, 10446.482, 414.516, 52883.155 25/03/21,11:05:11,14,08,1, 11.9,1,1, 1.354, 10446.498, 414.519, 52883.063 25/03/21,11:05:11,15,08,1, 11.9,1,1, 1.354, 10446.496, 414.557, 52883.156 25/03/21,11:05:11,16,08,1, 11.9,1,1, 1.354, 10446.521, 414.534, 52883.182 25/03/21,11:05:11,17,08,1, 11.9,1,1, 1.354, 10446.537, 414.521, 52883.145 25/03/21,11:05:11,18,08,1, 11.9,1,1, 1.354, 10446.529, 414.554, 52883.176 25/03/21,11:05:11,19,08,1, 11.9,1,1, 1.354, 10446.530, 414.557, 52883.198 25/03/21,11:05:12,00,09,1, 11.9,1,1, 1.353, 10446.526, 414.557, 52883.198 25/03/21,11:05:12,01,09,1, 11.9,1,1, 1.353, 10446.535, 414.525, 52883.186 25/03/21,11:05:12,02,09,1, 11.9,1,1, 1.353, 10446.527, 414.553, 52883.181 25/03/21,11:05:12,03,09,1, 11.9,1,1, 1.353, 10446.514, 414.513, 52883.343 25/03/21,11:05:12,04,09,1, 11.9,1,1, 1.353, 10446.555, 414.536, 52883.243 25/03/21,11:05:12,05,09,1, 11.9,1,1, 1.353, 10446.504, 414.510, 52883.160 25/03/21,11:05:12,06,09,1, 11.9,1,1, 1.353, 10446.524, 414.507, 52883.193 25/03/21,11:05:12,07,09,1, 11.9,1,1, 1.353, 10446.527, 414.501, 52883.138 25/03/21,11:05:12,08,09,1, 11.9,1,1, 1.353, 10446.546, 414.542, 52883.111 25/03/21,11:05:12,09,09,1, 11.9,1,1, 1.353, 10446.543, 414.540, 52883.202 25/03/21,11:05:12,10,09,1, 11.9,1,1, 1.353, 10446.570, 414.527, 52883.121 25/03/21,11:05:12,11,09,1, 11.9,1,1, 1.353, 10446.553, 414.541, 52883.134 25/03/21,11:05:12,12,09,1, 11.9,1,1, 1.353, 10446.552, 414.509, 52883.151 25/03/21,11:05:12,13,09,1, 11.9,1,1, 1.353, 10446.556, 414.519, 52883.138 25/03/21,11:05:12,14,09,1, 11.9,1,1, 1.353, 10446.552, 414.534, 52883.180 25/03/21,11:05:12,15,09,1, 11.9,1,1, 1.353, 10446.561, 414.489, 52883.118 25/03/21,11:05:12,16,09,1, 11.9,1,1, 1.353, 10446.580, 414.474, 52883.119 25/03/21,11:05:12,17,09,1, 11.9,1,1, 1.353, 10446.549, 414.487, 52883.177 25/03/21,11:05:12,18,09,1, 11.9,1,1, 1.353, 10446.558, 414.505, 52883.160 25/03/21,11:05:12,19,09,1, 11.9,1,1, 1.353, 10446.577, 414.517, 52883.141 25/03/21,11:05:13,00,08,1, 11.9,1,1, 1.354, 10446.576, 414.517, 52883.141 25/03/21,11:05:13,01,08,1, 11.9,1,1, 1.354, 10446.571, 414.521, 52883.189 25/03/21,11:05:13,02,08,1, 11.9,1,1, 1.354, 10446.606, 414.517, 52883.140 25/03/21,11:05:13,03,08,1, 11.9,1,1, 1.354, 10446.581, 414.549, 52883.151 25/03/21,11:05:13,04,08,1, 11.9,1,1, 1.354, 10446.596, 414.513, 52883.127 25/03/21,11:05:13,05,08,1, 11.9,1,1, 1.354, 10446.621, 414.523, 52883.146 25/03/21,11:05:13,06,08,1, 11.9,1,1, 1.354, 10446.586, 414.502, 52883.157 25/03/21,11:05:13,07,08,1, 11.9,1,1, 1.354, 10446.575, 414.468, 52883.205 25/03/21,11:05:13,08,08,1, 11.9,1,1, 1.354, 10446.588, 414.467, 52883.211 25/03/21,11:05:13,09,08,1, 11.9,1,1, 1.354, 10446.588, 414.499, 52883.197 25/03/21,11:05:13,10,08,1, 11.9,1,1, 1.354, 10446.607, 414.480, 52883.247 25/03/21,11:05:13,11,08,1, 11.9,1,1, 1.354, 10446.605, 414.462, 52883.179 25/03/21,11:05:13,12,08,1, 11.9,1,1, 1.354, 10446.613, 414.482, 52883.081 25/03/21,11:05:13,13,08,1, 11.9,1,1, 1.354, 10446.624, 414.490, 52883.105 25/03/21,11:05:13,14,08,1, 11.9,1,1, 1.354, 10446.598, 414.482, 52883.109 25/03/21,11:05:13,15,08,1, 11.9,1,1, 1.354, 10446.628, 414.493, 52883.176 25/03/21,11:05:13,16,08,1, 11.9,1,1, 1.354, 10446.632, 414.483, 52883.183 25/03/21,11:05:13,17,08,1, 11.9,1,1, 1.354, 10446.608, 414.474, 52883.190 25/03/21,11:05:13,18,08,1, 11.9,1,1, 1.354, 10446.615, 414.440, 52883.100 25/03/21,11:05:13,19,08,1, 11.9,1,1, 1.354, 10446.642, 414.460, 52883.068 25/03/21,11:05:14,00,07,1, 11.8,1,1, 1.359, 10446.634, 414.460, 52883.068 25/03/21,11:05:14,01,07,1, 11.8,1,1, 1.359, 10446.612, 414.457, 52883.065 25/03/21,11:05:14,02,07,1, 11.8,1,1, 1.359, 10446.613, 414.455, 52883.106 25/03/21,11:05:14,03,07,1, 11.8,1,1, 1.359, 10446.631, 414.465, 52883.194 25/03/21,11:05:14,04,07,1, 11.8,1,1, 1.359, 10446.631, 414.435, 52883.074 25/03/21,11:05:14,05,07,1, 11.8,1,1, 1.359, 10446.634, 414.468, 52883.202 25/03/21,11:05:14,06,07,1, 11.8,1,1, 1.359, 10446.615, 414.471, 52883.100 25/03/21,11:05:14,07,07,1, 11.8,1,1, 1.359, 10446.655, 414.469, 52883.111 25/03/21,11:05:14,08,07,1, 11.8,1,1, 1.359, 10446.639, 414.459, 52883.091 25/03/21,11:05:14,09,07,1, 11.8,1,1, 1.359, 10446.629, 414.457, 52883.103 25/03/21,11:05:14,10,07,1, 11.8,1,1, 1.359, 10446.632, 414.436, 52883.145 25/03/21,11:05:14,11,07,1, 11.8,1,1, 1.359, 10446.626, 414.432, 52883.123 25/03/21,11:05:14,12,07,1, 11.8,1,1, 1.359, 10446.649, 414.435, 52883.108 25/03/21,11:05:14,13,07,1, 11.8,1,1, 1.359, 10446.667, 414.441, 52883.080 25/03/21,11:05:14,14,07,1, 11.8,1,1, 1.359, 10446.664, 414.439, 52883.132 25/03/21,11:05:14,15,07,1, 11.8,1,1, 1.359, 10446.633, 414.448, 52883.112 25/03/21,11:05:14,16,07,1, 11.8,1,1, 1.359, 10446.658, 414.449, 52883.111 25/03/21,11:05:14,17,07,1, 11.8,1,1, 1.359, 10446.646, 414.473, 52883.175 25/03/21,11:05:14,18,07,1, 11.8,1,1, 1.359, 10446.674, 414.460, 52883.161 25/03/21,11:05:14,19,07,1, 11.8,1,1, 1.359, 10446.679, 414.448, 52883.188 25/03/21,11:05:15,00,07,1, 11.9,1,1, 1.359, 10446.676, 414.448, 52883.188 25/03/21,11:05:15,01,07,1, 11.9,1,1, 1.359, 10446.671, 414.433, 52883.082 25/03/21,11:05:15,02,07,1, 11.9,1,1, 1.359, 10446.662, 414.406, 52883.073 25/03/21,11:05:15,03,07,1, 11.9,1,1, 1.359, 10446.668, 414.390, 52883.110 25/03/21,11:05:15,04,07,1, 11.9,1,1, 1.359, 10446.669, 414.409, 52883.102 25/03/21,11:05:15,05,07,1, 11.9,1,1, 1.359, 10446.660, 414.415, 52883.195 25/03/21,11:05:15,06,07,1, 11.9,1,1, 1.359, 10446.674, 414.405, 52883.105 25/03/21,11:05:15,07,07,1, 11.9,1,1, 1.359, 10446.691, 414.405, 52883.117 25/03/21,11:05:15,08,07,1, 11.9,1,1, 1.359, 10446.702, 414.417, 52883.101 25/03/21,11:05:15,09,07,1, 11.9,1,1, 1.359, 10446.699, 414.406, 52883.107 25/03/21,11:05:15,10,07,1, 11.9,1,1, 1.359, 10446.677, 414.416, 52883.167 25/03/21,11:05:15,11,07,1, 11.9,1,1, 1.359, 10446.676, 414.403, 52883.114 25/03/21,11:05:15,12,07,1, 11.9,1,1, 1.359, 10446.721, 414.385, 52883.121 25/03/21,11:05:15,13,07,1, 11.9,1,1, 1.359, 10446.687, 414.394, 52883.119 25/03/21,11:05:15,14,07,1, 11.9,1,1, 1.359, 10446.704, 414.364, 52883.108 25/03/21,11:05:15,15,07,1, 11.9,1,1, 1.359, 10446.723, 414.389, 52883.218 25/03/21,11:05:15,16,07,1, 11.9,1,1, 1.359, 10446.703, 414.394, 52883.172 25/03/21,11:05:15,17,07,1, 11.9,1,1, 1.359, 10446.706, 414.376, 52883.153 25/03/21,11:05:15,18,07,1, 11.9,1,1, 1.359, 10446.710, 414.384, 52883.170 25/03/21,11:05:15,19,07,1, 11.9,1,1, 1.359, 10446.724, 414.385, 52883.105 25/03/21,11:05:16,00,07,1, 11.9,1,1, 1.354, 10446.718, 414.385, 52883.105 25/03/21,11:05:16,01,07,1, 11.9,1,1, 1.354, 10446.717, 414.361, 52883.115 25/03/21,11:05:16,02,07,1, 11.9,1,1, 1.354, 10446.712, 414.376, 52883.135 25/03/21,11:05:16,03,07,1, 11.9,1,1, 1.354, 10446.726, 414.355, 52883.145 25/03/21,11:05:16,04,07,1, 11.9,1,1, 1.354, 10446.726, 414.334, 52883.074 25/03/21,11:05:16,05,07,1, 11.9,1,1, 1.354, 10446.733, 414.334, 52883.088 25/03/21,11:05:16,06,07,1, 11.9,1,1, 1.354, 10446.725, 414.311, 52883.095 25/03/21,11:05:16,07,07,1, 11.9,1,1, 1.354, 10446.742, 414.298, 52883.099 25/03/21,11:05:16,08,07,1, 11.9,1,1, 1.354, 10446.728, 414.319, 52883.175 25/03/21,11:05:16,09,07,1, 11.9,1,1, 1.354, 10446.744, 414.319, 52883.137 25/03/21,11:05:16,10,07,1, 11.9,1,1, 1.354, 10446.747, 414.338, 52883.142 25/03/21,11:05:16,11,07,1, 11.9,1,1, 1.354, 10446.757, 414.311, 52883.139 25/03/21,11:05:16,12,07,1, 11.9,1,1, 1.354, 10446.736, 414.318, 52883.083 25/03/21,11:05:16,13,07,1, 11.9,1,1, 1.354, 10446.768, 414.306, 52883.119 25/03/21,11:05:16,14,07,1, 11.9,1,1, 1.354, 10446.762, 414.329, 52883.145 25/03/21,11:05:16,15,07,1, 11.9,1,1, 1.354, 10446.764, 414.270, 52883.047 25/03/21,11:05:16,16,07,1, 11.9,1,1, 1.354, 10446.766, 414.280, 52883.053 25/03/21,11:05:16,17,07,1, 11.9,1,1, 1.354, 10446.734, 414.277, 52883.106 25/03/21,11:05:16,18,07,1, 11.9,1,1, 1.354, 10446.773, 414.270, 52883.085 25/03/21,11:05:16,19,07,1, 11.9,1,1, 1.354, 10446.778, 414.264, 52883.039 25/03/21,11:05:17,00,07,1, 11.9,1,1, 1.355, 10446.776, 414.264, 52883.039 25/03/21,11:05:17,01,07,1, 11.9,1,1, 1.355, 10446.779, 414.267, 52883.115 25/03/21,11:05:17,02,07,1, 11.9,1,1, 1.355, 10446.820, 414.263, 52883.093 25/03/21,11:05:17,03,07,1, 11.9,1,1, 1.355, 10446.785, 414.265, 52883.116 25/03/21,11:05:17,04,07,1, 11.9,1,1, 1.355, 10446.802, 414.258, 52883.088 25/03/21,11:05:17,05,07,1, 11.9,1,1, 1.355, 10446.795, 414.247, 52883.060 25/03/21,11:05:17,06,07,1, 11.9,1,1, 1.355, 10446.781, 414.253, 52883.063 25/03/21,11:05:17,07,07,1, 11.9,1,1, 1.355, 10446.813, 414.231, 52883.140 25/03/21,11:05:17,08,07,1, 11.9,1,1, 1.355, 10446.795, 414.229, 52883.049 25/03/21,11:05:17,09,07,1, 11.9,1,1, 1.355, 10446.819, 414.222, 52883.095 25/03/21,11:05:17,10,07,1, 11.9,1,1, 1.355, 10446.833, 414.231, 52883.038 25/03/21,11:05:17,11,07,1, 11.9,1,1, 1.355, 10446.795, 414.211, 52883.033 25/03/21,11:05:17,12,07,1, 11.9,1,1, 1.355, 10446.821, 414.210, 52883.028 25/03/21,11:05:17,13,07,1, 11.9,1,1, 1.355, 10446.843, 414.204, 52883.060 25/03/21,11:05:17,14,07,1, 11.9,1,1, 1.355, 10446.806, 414.227, 52883.085 25/03/21,11:05:17,15,07,1, 11.9,1,1, 1.355, 10446.827, 414.217, 52883.045 25/03/21,11:05:17,16,07,1, 11.9,1,1, 1.355, 10446.826, 414.198, 52883.191 25/03/21,11:05:17,17,07,1, 11.9,1,1, 1.355, 10446.851, 414.190, 52883.037 25/03/21,11:05:17,18,07,1, 11.9,1,1, 1.355, 10446.845, 414.185, 52883.099 25/03/21,11:05:17,19,07,1, 11.9,1,1, 1.355, 10446.845, 414.175, 52882.994 25/03/21,11:05:18,00,08,1, 11.9,1,1, 1.358, 10446.843, 414.175, 52882.994 25/03/21,11:05:18,01,08,1, 11.9,1,1, 1.358, 10446.830, 414.155, 52883.107 25/03/21,11:05:18,02,08,1, 11.9,1,1, 1.358, 10446.849, 414.153, 52883.034 25/03/21,11:05:18,03,08,1, 11.9,1,1, 1.358, 10446.841, 414.174, 52883.046 25/03/21,11:05:18,04,08,1, 11.9,1,1, 1.358, 10446.852, 414.168, 52883.101 25/03/21,11:05:18,05,08,1, 11.9,1,1, 1.358, 10446.889, 414.182, 52883.009 25/03/21,11:05:18,06,08,1, 11.9,1,1, 1.358, 10446.866, 414.167, 52883.019 25/03/21,11:05:18,07,08,1, 11.9,1,1, 1.358, 10446.855, 414.177, 52883.074 25/03/21,11:05:18,08,08,1, 11.9,1,1, 1.358, 10446.865, 414.186, 52883.112 25/03/21,11:05:18,09,08,1, 11.9,1,1, 1.358, 10446.866, 414.159, 52883.109 25/03/21,11:05:18,10,08,1, 11.9,1,1, 1.358, 10446.889, 414.157, 52883.027 25/03/21,11:05:18,11,08,1, 11.9,1,1, 1.358, 10446.881, 414.138, 52883.072 25/03/21,11:05:18,12,08,1, 11.9,1,1, 1.358, 10446.836, 414.115, 52883.037 25/03/21,11:05:18,13,08,1, 11.9,1,1, 1.358, 10446.868, 414.124, 52883.024 25/03/21,11:05:18,14,08,1, 11.9,1,1, 1.358, 10446.863, 414.110, 52883.022 25/03/21,11:05:18,15,08,1, 11.9,1,1, 1.358, 10446.863, 414.130, 52883.078 25/03/21,11:05:18,16,08,1, 11.9,1,1, 1.358, 10446.874, 414.144, 52883.130 25/03/21,11:05:18,17,08,1, 11.9,1,1, 1.358, 10446.877, 414.119, 52882.951 25/03/21,11:05:18,18,08,1, 11.9,1,1, 1.358, 10446.889, 414.143, 52882.981 25/03/21,11:05:18,19,08,1, 11.9,1,1, 1.358, 10446.895, 414.128, 52883.037 25/03/21,11:05:19,00,06,1, 11.9,1,1, 1.357, 10446.893, 414.128, 52883.037 25/03/21,11:05:19,01,06,1, 11.9,1,1, 1.357, 10446.893, 414.122, 52883.101 25/03/21,11:05:19,02,06,1, 11.9,1,1, 1.357, 10446.893, 414.105, 52883.000 25/03/21,11:05:19,03,06,1, 11.9,1,1, 1.357, 10446.900, 414.090, 52883.057 25/03/21,11:05:19,04,06,1, 11.9,1,1, 1.357, 10446.877, 414.107, 52883.191 25/03/21,11:05:19,05,06,1, 11.9,1,1, 1.357, 10446.884, 414.077, 52883.036 25/03/21,11:05:19,06,06,1, 11.9,1,1, 1.357, 10446.869, 414.083, 52883.031 25/03/21,11:05:19,07,06,1, 11.9,1,1, 1.357, 10446.891, 414.087, 52883.007 25/03/21,11:05:19,08,06,1, 11.9,1,1, 1.357, 10446.896, 414.094, 52883.114 25/03/21,11:05:19,09,06,1, 11.9,1,1, 1.357, 10446.945, 414.121, 52883.087 25/03/21,11:05:19,10,06,1, 11.9,1,1, 1.357, 10446.912, 414.098, 52883.071 25/03/21,11:05:19,11,06,1, 11.9,1,1, 1.357, 10446.913, 414.098, 52883.111 25/03/21,11:05:19,12,06,1, 11.9,1,1, 1.357, 10446.917, 414.110, 52883.152 25/03/21,11:05:19,13,06,1, 11.9,1,1, 1.357, 10446.922, 414.084, 52883.026 25/03/21,11:05:19,14,06,1, 11.9,1,1, 1.357, 10446.934, 414.057, 52883.139 25/03/21,11:05:19,15,06,1, 11.9,1,1, 1.357, 10446.918, 414.069, 52883.095 25/03/21,11:05:19,16,06,1, 11.9,1,1, 1.357, 10446.938, 414.066, 52883.120 25/03/21,11:05:19,17,06,1, 11.9,1,1, 1.357, 10446.907, 414.049, 52882.994 25/03/21,11:05:19,18,06,1, 11.9,1,1, 1.357, 10446.944, 414.074, 52883.079 25/03/21,11:05:19,19,06,1, 11.9,1,1, 1.357, 10446.921, 414.052, 52883.133 25/03/21,11:05:20,00,06,1, 11.9,1,1, 1.362, 10446.918, 414.052, 52883.133 25/03/21,11:05:20,01,06,1, 11.9,1,1, 1.362, 10446.939, 414.066, 52883.121 25/03/21,11:05:20,02,06,1, 11.9,1,1, 1.362, 10446.948, 414.075, 52883.099 25/03/21,11:05:20,03,06,1, 11.9,1,1, 1.362, 10446.966, 414.069, 52883.055 25/03/21,11:05:20,04,06,1, 11.9,1,1, 1.362, 10446.949, 414.062, 52883.011 25/03/21,11:05:20,05,06,1, 11.9,1,1, 1.362, 10446.950, 414.040, 52883.068 25/03/21,11:05:20,06,06,1, 11.9,1,1, 1.362, 10446.947, 414.046, 52883.119 25/03/21,11:05:20,07,06,1, 11.9,1,1, 1.362, 10446.928, 414.045, 52883.136 25/03/21,11:05:20,08,06,1, 11.9,1,1, 1.362, 10446.955, 414.055, 52883.140 25/03/21,11:05:20,09,06,1, 11.9,1,1, 1.362, 10446.924, 414.024, 52883.067 25/03/21,11:05:20,10,06,1, 11.9,1,1, 1.362, 10446.932, 414.034, 52883.111 25/03/21,11:05:20,11,06,1, 11.9,1,1, 1.362, 10446.950, 414.050, 52883.082 25/03/21,11:05:20,12,06,1, 11.9,1,1, 1.362, 10446.919, 414.050, 52883.074 25/03/21,11:05:20,13,06,1, 11.9,1,1, 1.362, 10446.946, 414.052, 52883.090 25/03/21,11:05:20,14,06,1, 11.9,1,1, 1.362, 10446.941, 414.052, 52883.047 25/03/21,11:05:20,15,06,1, 11.9,1,1, 1.362, 10446.980, 414.072, 52883.110 25/03/21,11:05:20,16,06,1, 11.9,1,1, 1.362, 10446.965, 414.077, 52883.138 25/03/21,11:05:20,17,06,1, 11.9,1,1, 1.362, 10446.972, 414.055, 52883.049 25/03/21,11:05:20,18,06,1, 11.9,1,1, 1.362, 10446.978, 414.076, 52883.032 25/03/21,11:05:20,19,06,1, 11.9,1,1, 1.362, 10446.973, 414.062, 52883.076 25/03/21,11:05:21,00,07,1, 11.9,1,1, 1.356, 10446.968, 414.062, 52883.076 25/03/21,11:05:21,01,07,1, 11.9,1,1, 1.356, 10446.961, 414.025, 52883.076 25/03/21,11:05:21,02,07,1, 11.9,1,1, 1.356, 10446.977, 414.026, 52883.063 25/03/21,11:05:21,03,07,1, 11.9,1,1, 1.356, 10446.961, 414.036, 52883.074 25/03/21,11:05:21,04,07,1, 11.9,1,1, 1.356, 10446.979, 414.039, 52883.019 25/03/21,11:05:21,05,07,1, 11.9,1,1, 1.356, 10446.994, 414.048, 52883.070 25/03/21,11:05:21,06,07,1, 11.9,1,1, 1.356, 10446.983, 414.050, 52883.078 25/03/21,11:05:21,07,07,1, 11.9,1,1, 1.356, 10446.991, 414.060, 52883.096 25/03/21,11:05:21,08,07,1, 11.9,1,1, 1.356, 10446.991, 414.049, 52883.079 25/03/21,11:05:21,09,07,1, 11.9,1,1, 1.356, 10447.005, 414.051, 52883.068 25/03/21,11:05:21,10,07,1, 11.9,1,1, 1.356, 10446.997, 414.022, 52883.034 25/03/21,11:05:21,11,07,1, 11.9,1,1, 1.356, 10447.022, 414.004, 52883.040 25/03/21,11:05:21,12,07,1, 11.9,1,1, 1.356, 10446.985, 414.023, 52883.033 25/03/21,11:05:21,13,07,1, 11.9,1,1, 1.356, 10446.988, 414.008, 52882.953 25/03/21,11:05:21,14,07,1, 11.9,1,1, 1.356, 10447.014, 414.035, 52883.166 25/03/21,11:05:21,15,07,1, 11.9,1,1, 1.356, 10447.016, 414.008, 52883.045 25/03/21,11:05:21,16,07,1, 11.9,1,1, 1.356, 10446.988, 414.009, 52883.096 25/03/21,11:05:21,17,07,1, 11.9,1,1, 1.356, 10447.000, 414.035, 52883.021 25/03/21,11:05:21,18,07,1, 11.9,1,1, 1.356, 10446.991, 414.047, 52883.019 25/03/21,11:05:21,19,07,1, 11.9,1,1, 1.356, 10446.997, 414.061, 52883.103 25/03/21,11:05:22,00,08,1, 11.9,1,1, 1.352, 10446.993, 414.061, 52883.103 25/03/21,11:05:22,01,08,1, 11.9,1,1, 1.352, 10447.035, 414.050, 52883.163 25/03/21,11:05:22,02,08,1, 11.9,1,1, 1.352, 10447.036, 414.039, 52883.141 25/03/21,11:05:22,03,08,1, 11.9,1,1, 1.352, 10447.031, 414.019, 52882.985 25/03/21,11:05:22,04,08,1, 11.9,1,1, 1.352, 10447.021, 414.033, 52883.104 25/03/21,11:05:22,05,08,1, 11.9,1,1, 1.352, 10447.015, 414.038, 52883.086 25/03/21,11:05:22,06,08,1, 11.9,1,1, 1.352, 10447.027, 414.033, 52883.114 25/03/21,11:05:22,07,08,1, 11.9,1,1, 1.352, 10447.019, 414.038, 52883.117 25/03/21,11:05:22,08,08,1, 11.9,1,1, 1.352, 10447.034, 414.058, 52883.068 25/03/21,11:05:22,09,08,1, 11.9,1,1, 1.352, 10447.050, 414.037, 52883.049 25/03/21,11:05:22,10,08,1, 11.9,1,1, 1.352, 10447.034, 414.069, 52883.083 25/03/21,11:05:22,11,08,1, 11.9,1,1, 1.352, 10447.065, 414.038, 52883.097 25/03/21,11:05:22,12,08,1, 11.9,1,1, 1.352, 10447.060, 414.075, 52883.085 25/03/21,11:05:22,13,08,1, 11.9,1,1, 1.352, 10447.075, 414.043, 52883.044 25/03/21,11:05:22,14,08,1, 11.9,1,1, 1.352, 10447.060, 414.039, 52883.079 25/03/21,11:05:22,15,08,1, 11.9,1,1, 1.352, 10447.031, 414.030, 52883.101 25/03/21,11:05:22,16,08,1, 11.9,1,1, 1.352, 10447.045, 414.017, 52883.108 25/03/21,11:05:22,17,08,1, 11.9,1,1, 1.352, 10447.064, 414.028, 52883.141 25/03/21,11:05:22,18,08,1, 11.9,1,1, 1.352, 10447.062, 414.043, 52883.087 25/03/21,11:05:22,19,08,1, 11.9,1,1, 1.352, 10447.047, 414.040, 52883.092 25/03/21,11:05:23,00,07,1, 11.9,1,1, 1.354, 10447.043, 414.040, 52883.092 25/03/21,11:05:23,01,07,1, 11.9,1,1, 1.354, 10447.064, 414.062, 52883.129 25/03/21,11:05:23,02,07,1, 11.9,1,1, 1.354, 10447.119, 414.056, 52883.095 25/03/21,11:05:23,03,07,1, 11.9,1,1, 1.354, 10447.090, 414.052, 52883.026 25/03/21,11:05:23,04,07,1, 11.9,1,1, 1.354, 10447.100, 414.065, 52883.126 25/03/21,11:05:23,05,07,1, 11.9,1,1, 1.354, 10447.117, 414.061, 52883.084 25/03/21,11:05:23,06,07,1, 11.9,1,1, 1.354, 10447.104, 414.053, 52883.070 25/03/21,11:05:23,07,07,1, 11.9,1,1, 1.354, 10447.111, 414.041, 52883.103 25/03/21,11:05:23,08,07,1, 11.9,1,1, 1.354, 10447.121, 414.044, 52883.022 25/03/21,11:05:23,09,07,1, 11.9,1,1, 1.354, 10447.104, 414.039, 52883.112 25/03/21,11:05:23,10,07,1, 11.9,1,1, 1.354, 10447.087, 414.048, 52883.031 25/03/21,11:05:23,11,07,1, 11.9,1,1, 1.354, 10447.082, 414.048, 52883.077 25/03/21,11:05:23,12,07,1, 11.9,1,1, 1.354, 10447.133, 414.066, 52883.092 25/03/21,11:05:23,13,07,1, 11.9,1,1, 1.354, 10447.142, 414.077, 52883.049 25/03/21,11:05:23,14,07,1, 11.9,1,1, 1.354, 10447.118, 414.087, 52883.115 25/03/21,11:05:23,15,07,1, 11.9,1,1, 1.354, 10447.130, 414.080, 52883.050 25/03/21,11:05:23,16,07,1, 11.9,1,1, 1.354, 10447.130, 414.077, 52883.117 25/03/21,11:05:23,17,07,1, 11.9,1,1, 1.354, 10447.162, 414.075, 52883.069 25/03/21,11:05:23,18,07,1, 11.9,1,1, 1.354, 10447.146, 414.058, 52883.083 25/03/21,11:05:23,19,07,1, 11.9,1,1, 1.354, 10447.155, 414.056, 52883.035 25/03/21,11:05:24,00,08,1, 11.9,1,1, 1.354, 10447.152, 414.056, 52883.035 25/03/21,11:05:24,01,08,1, 11.9,1,1, 1.354, 10447.141, 414.056, 52883.126 25/03/21,11:05:24,02,08,1, 11.9,1,1, 1.354, 10447.141, 414.055, 52883.103 25/03/21,11:05:24,03,08,1, 11.9,1,1, 1.354, 10447.167, 414.077, 52883.077 25/03/21,11:05:24,04,08,1, 11.9,1,1, 1.354, 10447.158, 414.060, 52883.086 25/03/21,11:05:24,05,08,1, 11.9,1,1, 1.354, 10447.192, 414.080, 52883.131 25/03/21,11:05:24,06,08,1, 11.9,1,1, 1.354, 10447.177, 414.077, 52883.150 25/03/21,11:05:24,07,08,1, 11.9,1,1, 1.354, 10447.216, 414.095, 52882.961 25/03/21,11:05:24,08,08,1, 11.9,1,1, 1.354, 10447.190, 414.083, 52883.076 25/03/21,11:05:24,09,08,1, 11.9,1,1, 1.354, 10447.182, 414.075, 52883.124 25/03/21,11:05:24,10,08,1, 11.9,1,1, 1.354, 10447.183, 414.060, 52883.055 25/03/21,11:05:24,11,08,1, 11.9,1,1, 1.354, 10447.212, 414.080, 52883.101 25/03/21,11:05:24,12,08,1, 11.9,1,1, 1.354, 10447.171, 414.055, 52883.129 25/03/21,11:05:24,13,08,1, 11.9,1,1, 1.354, 10447.218, 414.057, 52883.093 25/03/21,11:05:24,14,08,1, 11.9,1,1, 1.354, 10447.216, 414.065, 52883.096 25/03/21,11:05:24,15,08,1, 11.9,1,1, 1.354, 10447.216, 414.073, 52883.122 25/03/21,11:05:24,16,08,1, 11.9,1,1, 1.354, 10447.216, 414.090, 52883.173 25/03/21,11:05:24,17,08,1, 11.9,1,1, 1.354, 10447.215, 414.083, 52883.061 25/03/21,11:05:24,18,08,1, 11.9,1,1, 1.354, 10447.225, 414.083, 52883.099 25/03/21,11:05:24,19,08,1, 11.9,1,1, 1.354, 10447.233, 414.094, 52883.135 25/03/21,11:05:25,00,06,1, 12.0,1,1, 1.355, 10447.227, 414.094, 52883.135 25/03/21,11:05:25,01,06,1, 12.0,1,1, 1.355, 10447.269, 414.098, 52883.072 25/03/21,11:05:25,02,06,1, 12.0,1,1, 1.355, 10447.245, 414.103, 52883.190 25/03/21,11:05:25,03,06,1, 12.0,1,1, 1.355, 10447.260, 414.079, 52883.122 25/03/21,11:05:25,04,06,1, 12.0,1,1, 1.355, 10447.260, 414.077, 52883.078 25/03/21,11:05:25,05,06,1, 12.0,1,1, 1.355, 10447.259, 414.088, 52883.103 25/03/21,11:05:25,06,06,1, 12.0,1,1, 1.355, 10447.260, 414.094, 52883.106 25/03/21,11:05:25,07,06,1, 12.0,1,1, 1.355, 10447.253, 414.101, 52883.107 25/03/21,11:05:25,08,06,1, 12.0,1,1, 1.355, 10447.251, 414.122, 52883.128 25/03/21,11:05:25,09,06,1, 12.0,1,1, 1.355, 10447.267, 414.131, 52883.070 25/03/21,11:05:25,10,06,1, 12.0,1,1, 1.355, 10447.270, 414.138, 52883.097 25/03/21,11:05:25,11,06,1, 12.0,1,1, 1.355, 10447.294, 414.117, 52883.069 25/03/21,11:05:25,12,06,1, 12.0,1,1, 1.355, 10447.293, 414.134, 52883.103 25/03/21,11:05:25,13,06,1, 12.0,1,1, 1.355, 10447.279, 414.107, 52883.114 25/03/21,11:05:25,14,06,1, 12.0,1,1, 1.355, 10447.316, 414.152, 52883.170 25/03/21,11:05:25,15,06,1, 12.0,1,1, 1.355, 10447.305, 414.134, 52883.170 25/03/21,11:05:25,16,06,1, 12.0,1,1, 1.355, 10447.292, 414.110, 52883.049 25/03/21,11:05:25,17,06,1, 12.0,1,1, 1.355, 10447.274, 414.097, 52883.056 25/03/21,11:05:25,18,06,1, 12.0,1,1, 1.355, 10447.292, 414.098, 52883.021 25/03/21,11:05:25,19,06,1, 12.0,1,1, 1.355, 10447.308, 414.125, 52883.047 25/03/21,11:05:26,00,07,1, 12.0,1,1, 1.358, 10447.302, 414.125, 52883.047 25/03/21,11:05:26,01,07,1, 12.0,1,1, 1.358, 10447.325, 414.153, 52883.088 25/03/21,11:05:26,02,07,1, 12.0,1,1, 1.358, 10447.341, 414.156, 52883.129 25/03/21,11:05:26,03,07,1, 12.0,1,1, 1.358, 10447.318, 414.157, 52883.106 25/03/21,11:05:26,04,07,1, 12.0,1,1, 1.358, 10447.370, 414.161, 52883.069 25/03/21,11:05:26,05,07,1, 12.0,1,1, 1.358, 10447.333, 414.155, 52883.155 25/03/21,11:05:26,06,07,1, 12.0,1,1, 1.358, 10447.359, 414.141, 52883.130 25/03/21,11:05:26,07,07,1, 12.0,1,1, 1.358, 10447.347, 414.143, 52883.117 25/03/21,11:05:26,08,07,1, 12.0,1,1, 1.358, 10447.341, 414.121, 52883.091 25/03/21,11:05:26,09,07,1, 12.0,1,1, 1.358, 10447.327, 414.130, 52883.037 25/03/21,11:05:26,10,07,1, 12.0,1,1, 1.358, 10447.358, 414.148, 52883.049 25/03/21,11:05:26,11,07,1, 12.0,1,1, 1.358, 10447.361, 414.120, 52882.996 25/03/21,11:05:26,12,07,1, 12.0,1,1, 1.358, 10447.376, 414.142, 52883.091 25/03/21,11:05:26,13,07,1, 12.0,1,1, 1.358, 10447.390, 414.168, 52883.118 25/03/21,11:05:26,14,07,1, 12.0,1,1, 1.358, 10447.382, 414.166, 52883.122 25/03/21,11:05:26,15,07,1, 12.0,1,1, 1.358, 10447.403, 414.156, 52883.187 25/03/21,11:05:26,16,07,1, 12.0,1,1, 1.358, 10447.392, 414.173, 52883.114 25/03/21,11:05:26,17,07,1, 12.0,1,1, 1.358, 10447.432, 414.156, 52883.069 25/03/21,11:05:26,18,07,1, 12.0,1,1, 1.358, 10447.405, 414.143, 52883.157 25/03/21,11:05:26,19,07,1, 12.0,1,1, 1.358, 10447.404, 414.149, 52883.187 25/03/21,11:05:27,00,07,1, 11.9,1,1, 1.356, 10447.402, 414.149, 52883.187 25/03/21,11:05:27,01,07,1, 11.9,1,1, 1.356, 10447.414, 414.119, 52883.060 25/03/21,11:05:27,02,07,1, 11.9,1,1, 1.356, 10447.382, 414.146, 52883.065 25/03/21,11:05:27,03,07,1, 11.9,1,1, 1.356, 10447.412, 414.130, 52883.021 25/03/21,11:05:27,04,07,1, 11.9,1,1, 1.356, 10447.420, 414.132, 52883.087 25/03/21,11:05:27,05,07,1, 11.9,1,1, 1.356, 10447.424, 414.161, 52883.111 25/03/21,11:05:27,06,07,1, 11.9,1,1, 1.356, 10447.434, 414.144, 52883.153 25/03/21,11:05:27,07,07,1, 11.9,1,1, 1.356, 10447.453, 414.156, 52883.017 25/03/21,11:05:27,08,07,1, 11.9,1,1, 1.356, 10447.444, 414.150, 52883.121 25/03/21,11:05:27,09,07,1, 11.9,1,1, 1.356, 10447.452, 414.134, 52883.061 25/03/21,11:05:27,10,07,1, 11.9,1,1, 1.356, 10447.473, 414.117, 52882.996 25/03/21,11:05:27,11,07,1, 11.9,1,1, 1.356, 10447.474, 414.141, 52883.085 25/03/21,11:05:27,12,07,1, 11.9,1,1, 1.356, 10447.458, 414.129, 52883.080 25/03/21,11:05:27,13,07,1, 11.9,1,1, 1.356, 10447.463, 414.114, 52883.084 25/03/21,11:05:27,14,07,1, 11.9,1,1, 1.356, 10447.493, 414.103, 52883.072 25/03/21,11:05:27,15,07,1, 11.9,1,1, 1.356, 10447.465, 414.145, 52883.092 25/03/21,11:05:27,16,07,1, 11.9,1,1, 1.356, 10447.491, 414.134, 52883.017 25/03/21,11:05:27,17,07,1, 11.9,1,1, 1.356, 10447.497, 414.121, 52883.009 25/03/21,11:05:27,18,07,1, 11.9,1,1, 1.356, 10447.510, 414.148, 52883.043 25/03/21,11:05:27,19,07,1, 11.9,1,1, 1.356, 10447.527, 414.148, 52883.044 25/03/21,11:05:28,00,07,1, 11.9,1,1, 1.356, 10447.527, 414.148, 52883.044 25/03/21,11:05:28,01,07,1, 11.9,1,1, 1.356, 10447.509, 414.154, 52883.082 25/03/21,11:05:28,02,07,1, 11.9,1,1, 1.356, 10447.498, 414.132, 52883.085 25/03/21,11:05:28,03,07,1, 11.9,1,1, 1.356, 10447.505, 414.148, 52883.022 25/03/21,11:05:28,04,07,1, 11.9,1,1, 1.356, 10447.510, 414.120, 52883.065 25/03/21,11:05:28,05,07,1, 11.9,1,1, 1.356, 10447.506, 414.108, 52883.077 25/03/21,11:05:28,06,07,1, 11.9,1,1, 1.356, 10447.483, 414.136, 52883.127 25/03/21,11:05:28,07,07,1, 11.9,1,1, 1.356, 10447.522, 414.121, 52883.044 25/03/21,11:05:28,08,07,1, 11.9,1,1, 1.356, 10447.504, 414.116, 52883.048 25/03/21,11:05:28,09,07,1, 11.9,1,1, 1.356, 10447.521, 414.127, 52883.061 25/03/21,11:05:28,10,07,1, 11.9,1,1, 1.356, 10447.535, 414.130, 52883.013 25/03/21,11:05:28,11,07,1, 11.9,1,1, 1.356, 10447.541, 414.126, 52883.068 25/03/21,11:05:28,12,07,1, 11.9,1,1, 1.356, 10447.536, 414.129, 52883.062 25/03/21,11:05:28,13,07,1, 11.9,1,1, 1.356, 10447.535, 414.146, 52883.140 25/03/21,11:05:28,14,07,1, 11.9,1,1, 1.356, 10447.544, 414.130, 52883.087 25/03/21,11:05:28,15,07,1, 11.9,1,1, 1.356, 10447.553, 414.122, 52883.130 25/03/21,11:05:28,16,07,1, 11.9,1,1, 1.356, 10447.560, 414.117, 52882.999 25/03/21,11:05:28,17,07,1, 11.9,1,1, 1.356, 10447.573, 414.069, 52883.016 25/03/21,11:05:28,18,07,1, 11.9,1,1, 1.356, 10447.569, 414.111, 52883.049 25/03/21,11:05:28,19,07,1, 11.9,1,1, 1.356, 10447.598, 414.112, 52883.058 25/03/21,11:05:29,00,07,1, 11.9,1,1, 1.353, 10447.594, 414.112, 52883.058 25/03/21,11:05:29,01,07,1, 11.9,1,1, 1.353, 10447.577, 414.138, 52883.097 25/03/21,11:05:29,02,07,1, 11.9,1,1, 1.353, 10447.593, 414.141, 52883.099 25/03/21,11:05:29,03,07,1, 11.9,1,1, 1.353, 10447.599, 414.132, 52883.037 25/03/21,11:05:29,04,07,1, 11.9,1,1, 1.353, 10447.584, 414.147, 52883.058 25/03/21,11:05:29,05,07,1, 11.9,1,1, 1.353, 10447.589, 414.133, 52883.019 25/03/21,11:05:29,06,07,1, 11.9,1,1, 1.353, 10447.602, 414.152, 52883.064 25/03/21,11:05:29,07,07,1, 11.9,1,1, 1.353, 10447.578, 414.124, 52883.005 25/03/21,11:05:29,08,07,1, 11.9,1,1, 1.353, 10447.597, 414.123, 52883.042 25/03/21,11:05:29,09,07,1, 11.9,1,1, 1.353, 10447.584, 414.123, 52882.962 25/03/21,11:05:29,10,07,1, 11.9,1,1, 1.353, 10447.594, 414.111, 52882.998 25/03/21,11:05:29,11,07,1, 11.9,1,1, 1.353, 10447.619, 414.132, 52882.998 25/03/21,11:05:29,12,07,1, 11.9,1,1, 1.353, 10447.610, 414.149, 52883.068 25/03/21,11:05:29,13,07,1, 11.9,1,1, 1.353, 10447.604, 414.176, 52883.078 25/03/21,11:05:29,14,07,1, 11.9,1,1, 1.353, 10447.639, 414.170, 52883.040 25/03/21,11:05:29,15,07,1, 11.9,1,1, 1.353, 10447.623, 414.191, 52883.045 25/03/21,11:05:29,16,07,1, 11.9,1,1, 1.353, 10447.620, 414.166, 52883.033 25/03/21,11:05:29,17,07,1, 11.9,1,1, 1.353, 10447.632, 414.148, 52882.990 25/03/21,11:05:29,18,07,1, 11.9,1,1, 1.353, 10447.631, 414.152, 52882.980 25/03/21,11:05:29,19,07,1, 11.9,1,1, 1.353, 10447.631, 414.119, 52882.947 25/03/21,11:05:30,00,07,1, 11.9,1,1, 1.355, 10447.627, 414.119, 52882.947 25/03/21,11:05:30,01,07,1, 11.9,1,1, 1.355, 10447.651, 414.159, 52883.067 25/03/21,11:05:30,02,07,1, 11.9,1,1, 1.355, 10447.662, 414.141, 52882.954 25/03/21,11:05:30,03,07,1, 11.9,1,1, 1.355, 10447.621, 414.137, 52883.002 25/03/21,11:05:30,04,07,1, 11.9,1,1, 1.355, 10447.640, 414.151, 52882.967 25/03/21,11:05:30,05,07,1, 11.9,1,1, 1.355, 10447.671, 414.164, 52883.018 25/03/21,11:05:30,06,07,1, 11.9,1,1, 1.355, 10447.644, 414.180, 52883.066 25/03/21,11:05:30,07,07,1, 11.9,1,1, 1.355, 10447.660, 414.168, 52883.056 25/03/21,11:05:30,08,07,1, 11.9,1,1, 1.355, 10447.695, 414.172, 52883.027 25/03/21,11:05:30,09,07,1, 11.9,1,1, 1.355, 10447.680, 414.170, 52882.988 25/03/21,11:05:30,10,07,1, 11.9,1,1, 1.355, 10447.682, 414.140, 52882.980 25/03/21,11:05:30,11,07,1, 11.9,1,1, 1.355, 10447.667, 414.167, 52883.089 25/03/21,11:05:30,12,07,1, 11.9,1,1, 1.355, 10447.657, 414.145, 52883.072 25/03/21,11:05:30,13,07,1, 11.9,1,1, 1.355, 10447.697, 414.153, 52882.996 25/03/21,11:05:30,14,07,1, 11.9,1,1, 1.355, 10447.670, 414.147, 52883.043 25/03/21,11:05:30,15,07,1, 11.9,1,1, 1.355, 10447.687, 414.175, 52883.077 25/03/21,11:05:30,16,07,1, 11.9,1,1, 1.355, 10447.684, 414.174, 52882.969 25/03/21,11:05:30,17,07,1, 11.9,1,1, 1.355, 10447.658, 414.167, 52883.055 25/03/21,11:05:30,18,07,1, 11.9,1,1, 1.355, 10447.709, 414.158, 52883.008 25/03/21,11:05:30,19,07,1, 11.9,1,1, 1.355, 10447.652, 414.176, 52883.071 25/03/21,11:05:31,00,08,1, 11.9,1,1, 1.351, 10447.652, 414.176, 52883.071 25/03/21,11:05:31,01,08,1, 11.9,1,1, 1.351, 10447.704, 414.174, 52883.116 25/03/21,11:05:31,02,08,1, 11.9,1,1, 1.351, 10447.714, 414.163, 52883.064 25/03/21,11:05:31,03,08,1, 11.9,1,1, 1.351, 10447.728, 414.146, 52882.999 25/03/21,11:05:31,04,08,1, 11.9,1,1, 1.351, 10447.707, 414.171, 52883.047 25/03/21,11:05:31,05,08,1, 11.9,1,1, 1.351, 10447.714, 414.160, 52883.042 25/03/21,11:05:31,06,08,1, 11.9,1,1, 1.351, 10447.712, 414.167, 52883.059 25/03/21,11:05:31,07,08,1, 11.9,1,1, 1.351, 10447.736, 414.181, 52883.082 25/03/21,11:05:31,08,08,1, 11.9,1,1, 1.351, 10447.726, 414.178, 52883.040 25/03/21,11:05:31,09,08,1, 11.9,1,1, 1.351, 10447.749, 414.179, 52883.044 25/03/21,11:05:31,10,08,1, 11.9,1,1, 1.351, 10447.751, 414.199, 52883.005 25/03/21,11:05:31,11,08,1, 11.9,1,1, 1.351, 10447.734, 414.187, 52883.029 25/03/21,11:05:31,12,08,1, 11.9,1,1, 1.351, 10447.751, 414.220, 52883.101 25/03/21,11:05:31,13,08,1, 11.9,1,1, 1.351, 10447.751, 414.201, 52883.100 25/03/21,11:05:31,14,08,1, 11.9,1,1, 1.351, 10447.787, 414.193, 52883.012 25/03/21,11:05:31,15,08,1, 11.9,1,1, 1.351, 10447.763, 414.176, 52882.999 25/03/21,11:05:31,16,08,1, 11.9,1,1, 1.351, 10447.747, 414.161, 52883.034 25/03/21,11:05:31,17,08,1, 11.9,1,1, 1.351, 10447.775, 414.161, 52882.829 25/03/21,11:05:31,18,08,1, 11.9,1,1, 1.351, 10447.789, 414.174, 52883.079 25/03/21,11:05:31,19,08,1, 11.9,1,1, 1.351, 10447.789, 414.177, 52883.033 25/03/21,11:05:32,00,09,1, 11.9,1,1, 1.357, 10447.786, 414.177, 52883.033 25/03/21,11:05:32,01,09,1, 11.9,1,1, 1.357, 10447.782, 414.191, 52883.069 25/03/21,11:05:32,02,09,1, 11.9,1,1, 1.357, 10447.762, 414.202, 52883.060 25/03/21,11:05:32,03,09,1, 11.9,1,1, 1.357, 10447.773, 414.224, 52883.086 25/03/21,11:05:32,04,09,1, 11.9,1,1, 1.357, 10447.798, 414.226, 52883.113 25/03/21,11:05:32,05,09,1, 11.9,1,1, 1.357, 10447.778, 414.220, 52883.083 25/03/21,11:05:32,06,09,1, 11.9,1,1, 1.357, 10447.793, 414.229, 52883.049 25/03/21,11:05:32,07,09,1, 11.9,1,1, 1.357, 10447.777, 414.213, 52882.973 25/03/21,11:05:32,08,09,1, 11.9,1,1, 1.357, 10447.797, 414.201, 52882.970 25/03/21,11:05:32,09,09,1, 11.9,1,1, 1.357, 10447.772, 414.218, 52883.045 25/03/21,11:05:32,10,09,1, 11.9,1,1, 1.357, 10447.794, 414.184, 52883.058 25/03/21,11:05:32,11,09,1, 11.9,1,1, 1.357, 10447.801, 414.221, 52883.042 25/03/21,11:05:32,12,09,1, 11.9,1,1, 1.357, 10447.800, 414.208, 52883.056 25/03/21,11:05:32,13,09,1, 11.9,1,1, 1.357, 10447.823, 414.223, 52883.049 25/03/21,11:05:32,14,09,1, 11.9,1,1, 1.357, 10447.836, 414.219, 52882.983 25/03/21,11:05:32,15,09,1, 11.9,1,1, 1.357, 10447.850, 414.226, 52882.988 25/03/21,11:05:32,16,09,1, 11.9,1,1, 1.357, 10447.861, 414.236, 52883.039 25/03/21,11:05:32,17,09,1, 11.9,1,1, 1.357, 10447.856, 414.232, 52882.954 25/03/21,11:05:32,18,09,1, 11.9,1,1, 1.357, 10447.838, 414.211, 52883.020 25/03/21,11:05:32,19,09,1, 11.9,1,1, 1.357, 10447.870, 414.228, 52883.080 25/03/21,11:05:33,00,08,1, 11.9,1,1, 1.355, 10447.869, 414.228, 52883.080 25/03/21,11:05:33,01,08,1, 11.9,1,1, 1.355, 10447.872, 414.213, 52883.000 25/03/21,11:05:33,02,08,1, 11.9,1,1, 1.355, 10447.865, 414.199, 52883.015 25/03/21,11:05:33,03,08,1, 11.9,1,1, 1.355, 10447.862, 414.229, 52882.977 25/03/21,11:05:33,04,08,1, 11.9,1,1, 1.355, 10447.878, 414.181, 52882.963 25/03/21,11:05:33,05,08,1, 11.9,1,1, 1.355, 10447.879, 414.226, 52883.001 25/03/21,11:05:33,06,08,1, 11.9,1,1, 1.355, 10447.889, 414.219, 52883.047 25/03/21,11:05:33,07,08,1, 11.9,1,1, 1.355, 10447.888, 414.255, 52883.054 25/03/21,11:05:33,08,08,1, 11.9,1,1, 1.355, 10447.906, 414.230, 52883.009 25/03/21,11:05:33,09,08,1, 11.9,1,1, 1.355, 10447.894, 414.245, 52883.057 25/03/21,11:05:33,10,08,1, 11.9,1,1, 1.355, 10447.905, 414.217, 52883.006 25/03/21,11:05:33,11,08,1, 11.9,1,1, 1.355, 10447.921, 414.233, 52883.118 25/03/21,11:05:33,12,08,1, 11.9,1,1, 1.355, 10447.924, 414.218, 52883.065 25/03/21,11:05:33,13,08,1, 11.9,1,1, 1.355, 10447.922, 414.219, 52883.027 25/03/21,11:05:33,14,08,1, 11.9,1,1, 1.355, 10447.930, 414.221, 52883.077 25/03/21,11:05:33,15,08,1, 11.9,1,1, 1.355, 10447.937, 414.210, 52882.978 25/03/21,11:05:33,16,08,1, 11.9,1,1, 1.355, 10447.957, 414.208, 52883.040 25/03/21,11:05:33,17,08,1, 11.9,1,1, 1.355, 10447.943, 414.222, 52883.082 25/03/21,11:05:33,18,08,1, 11.9,1,1, 1.355, 10447.969, 414.237, 52883.071 25/03/21,11:05:33,19,08,1, 11.9,1,1, 1.355, 10447.947, 414.243, 52883.000 25/03/21,11:05:34,00,09,1, 11.9,1,1, 1.355, 10447.944, 414.243, 52883.000 25/03/21,11:05:34,01,09,1, 11.9,1,1, 1.355, 10447.945, 414.228, 52882.829 25/03/21,11:05:34,02,09,1, 11.9,1,1, 1.355, 10447.998, 414.224, 52883.043 25/03/21,11:05:34,03,09,1, 11.9,1,1, 1.355, 10448.008, 414.215, 52882.992 25/03/21,11:05:34,04,09,1, 11.9,1,1, 1.355, 10447.990, 414.224, 52882.977 25/03/21,11:05:34,05,09,1, 11.9,1,1, 1.355, 10447.999, 414.222, 52882.990 25/03/21,11:05:34,06,09,1, 11.9,1,1, 1.355, 10447.992, 414.208, 52883.036 25/03/21,11:05:34,07,09,1, 11.9,1,1, 1.355, 10448.005, 414.201, 52882.958 25/03/21,11:05:34,08,09,1, 11.9,1,1, 1.355, 10447.989, 414.224, 52882.972 25/03/21,11:05:34,09,09,1, 11.9,1,1, 1.355, 10448.011, 414.197, 52882.911 25/03/21,11:05:34,10,09,1, 11.9,1,1, 1.355, 10448.007, 414.233, 52883.021 25/03/21,11:05:34,11,09,1, 11.9,1,1, 1.355, 10448.038, 414.243, 52882.983 25/03/21,11:05:34,12,09,1, 11.9,1,1, 1.355, 10448.045, 414.242, 52883.085 25/03/21,11:05:34,13,09,1, 11.9,1,1, 1.355, 10448.051, 414.266, 52883.146 25/03/21,11:05:34,14,09,1, 11.9,1,1, 1.355, 10448.075, 414.247, 52883.002 25/03/21,11:05:34,15,09,1, 11.9,1,1, 1.355, 10448.073, 414.230, 52883.011 25/03/21,11:05:34,16,09,1, 11.9,1,1, 1.355, 10448.084, 414.274, 52882.963 25/03/21,11:05:34,17,09,1, 11.9,1,1, 1.355, 10448.058, 414.252, 52882.989 25/03/21,11:05:34,18,09,1, 11.9,1,1, 1.355, 10448.056, 414.234, 52882.973 25/03/21,11:05:34,19,09,1, 11.9,1,1, 1.355, 10448.086, 414.220, 52882.943 25/03/21,11:05:35,00,09,1, 11.9,1,1, 1.357, 10448.078, 414.220, 52882.943 25/03/21,11:05:35,01,09,1, 11.9,1,1, 1.357, 10448.079, 414.262, 52883.059 25/03/21,11:05:35,02,09,1, 11.9,1,1, 1.357, 10448.117, 414.257, 52883.063 25/03/21,11:05:35,03,09,1, 11.9,1,1, 1.357, 10448.104, 414.247, 52882.979 25/03/21,11:05:35,04,09,1, 11.9,1,1, 1.357, 10448.126, 414.270, 52882.983 25/03/21,11:05:35,05,09,1, 11.9,1,1, 1.357, 10448.124, 414.253, 52882.982 25/03/21,11:05:35,06,09,1, 11.9,1,1, 1.357, 10448.148, 414.252, 52882.998 25/03/21,11:05:35,07,09,1, 11.9,1,1, 1.357, 10448.131, 414.251, 52882.989 25/03/21,11:05:35,08,09,1, 11.9,1,1, 1.357, 10448.145, 414.238, 52883.016 25/03/21,11:05:35,09,09,1, 11.9,1,1, 1.357, 10448.130, 414.235, 52883.012 25/03/21,11:05:35,10,09,1, 11.9,1,1, 1.357, 10448.155, 414.252, 52882.981 25/03/21,11:05:35,11,09,1, 11.9,1,1, 1.357, 10448.156, 414.226, 52883.076 25/03/21,11:05:35,12,09,1, 11.9,1,1, 1.357, 10448.178, 414.231, 52883.073 25/03/21,11:05:35,13,09,1, 11.9,1,1, 1.357, 10448.185, 414.258, 52883.046 25/03/21,11:05:35,14,09,1, 11.9,1,1, 1.357, 10448.195, 414.252, 52882.941 25/03/21,11:05:35,15,09,1, 11.9,1,1, 1.357, 10448.202, 414.243, 52883.022 25/03/21,11:05:35,16,09,1, 11.9,1,1, 1.357, 10448.218, 414.270, 52883.019 25/03/21,11:05:35,17,09,1, 11.9,1,1, 1.357, 10448.240, 414.244, 52883.053 25/03/21,11:05:35,18,09,1, 11.9,1,1, 1.357, 10448.232, 414.263, 52883.072 25/03/21,11:05:35,19,09,1, 11.9,1,1, 1.357, 10448.249, 414.273, 52883.011 25/03/21,11:05:36,00,08,1, 12.0,1,1, 1.355, 10448.245, 414.273, 52883.011 25/03/21,11:05:36,01,08,1, 12.0,1,1, 1.355, 10448.258, 414.257, 52883.014 25/03/21,11:05:36,02,08,1, 12.0,1,1, 1.355, 10448.237, 414.232, 52883.015 25/03/21,11:05:36,03,08,1, 12.0,1,1, 1.355, 10448.278, 414.227, 52883.035 25/03/21,11:05:36,04,08,1, 12.0,1,1, 1.355, 10448.265, 414.221, 52883.035 25/03/21,11:05:36,05,08,1, 12.0,1,1, 1.355, 10448.282, 414.239, 52883.029 25/03/21,11:05:36,06,08,1, 12.0,1,1, 1.355, 10448.274, 414.262, 52883.075 25/03/21,11:05:36,07,08,1, 12.0,1,1, 1.355, 10448.302, 414.255, 52882.988 25/03/21,11:05:36,08,08,1, 12.0,1,1, 1.355, 10448.300, 414.234, 52883.023 25/03/21,11:05:36,09,08,1, 12.0,1,1, 1.355, 10448.319, 414.263, 52882.964 25/03/21,11:05:36,10,08,1, 12.0,1,1, 1.355, 10448.299, 414.273, 52883.032 25/03/21,11:05:36,11,08,1, 12.0,1,1, 1.355, 10448.324, 414.243, 52882.988 25/03/21,11:05:36,12,08,1, 12.0,1,1, 1.355, 10448.306, 414.245, 52883.028 25/03/21,11:05:36,13,08,1, 12.0,1,1, 1.355, 10448.342, 414.250, 52883.019 25/03/21,11:05:36,14,08,1, 12.0,1,1, 1.355, 10448.333, 414.239, 52883.045 25/03/21,11:05:36,15,08,1, 12.0,1,1, 1.355, 10448.349, 414.229, 52882.994 25/03/21,11:05:36,16,08,1, 12.0,1,1, 1.355, 10448.366, 414.229, 52882.981 25/03/21,11:05:36,17,08,1, 12.0,1,1, 1.355, 10448.372, 414.244, 52882.980 25/03/21,11:05:36,18,08,1, 12.0,1,1, 1.355, 10448.402, 414.243, 52883.053 25/03/21,11:05:36,19,08,1, 12.0,1,1, 1.355, 10448.394, 414.244, 52883.010 25/03/21,11:05:37,00,09,1, 12.0,1,1, 1.354, 10448.387, 414.244, 52883.010 25/03/21,11:05:37,01,09,1, 12.0,1,1, 1.354, 10448.403, 414.242, 52883.036 25/03/21,11:05:37,02,09,1, 12.0,1,1, 1.354, 10448.411, 414.253, 52883.028 25/03/21,11:05:37,03,09,1, 12.0,1,1, 1.354, 10448.429, 414.248, 52883.018 25/03/21,11:05:37,04,09,1, 12.0,1,1, 1.354, 10448.403, 414.210, 52882.961 25/03/21,11:05:37,05,09,1, 12.0,1,1, 1.354, 10448.431, 414.218, 52882.983 25/03/21,11:05:37,06,09,1, 12.0,1,1, 1.354, 10448.434, 414.226, 52883.043 25/03/21,11:05:37,07,09,1, 12.0,1,1, 1.354, 10448.417, 414.192, 52882.996 25/03/21,11:05:37,08,09,1, 12.0,1,1, 1.354, 10448.442, 414.205, 52882.974 25/03/21,11:05:37,09,09,1, 12.0,1,1, 1.354, 10448.432, 414.209, 52882.989 25/03/21,11:05:37,10,09,1, 12.0,1,1, 1.354, 10448.471, 414.240, 52883.035 25/03/21,11:05:37,11,09,1, 12.0,1,1, 1.354, 10448.471, 414.236, 52882.979 25/03/21,11:05:37,12,09,1, 12.0,1,1, 1.354, 10448.470, 414.252, 52883.084 25/03/21,11:05:37,13,09,1, 12.0,1,1, 1.354, 10448.470, 414.248, 52883.048 25/03/21,11:05:37,14,09,1, 12.0,1,1, 1.354, 10448.494, 414.245, 52882.975 25/03/21,11:05:37,15,09,1, 12.0,1,1, 1.354, 10448.484, 414.229, 52882.953 25/03/21,11:05:37,16,09,1, 12.0,1,1, 1.354, 10448.502, 414.243, 52882.961 25/03/21,11:05:37,17,09,1, 12.0,1,1, 1.354, 10448.504, 414.199, 52882.899 25/03/21,11:05:37,18,09,1, 12.0,1,1, 1.354, 10448.492, 414.225, 52882.990 25/03/21,11:05:37,19,09,1, 12.0,1,1, 1.354, 10448.491, 414.204, 52883.005 25/03/21,11:05:38,00,10,1, 12.0,1,1, 1.358, 10448.487, 414.204, 52883.005 25/03/21,11:05:38,01,10,1, 12.0,1,1, 1.358, 10448.524, 414.209, 52882.958 25/03/21,11:05:38,02,10,1, 12.0,1,1, 1.358, 10448.517, 414.202, 52882.973 25/03/21,11:05:38,03,10,1, 12.0,1,1, 1.358, 10448.508, 414.208, 52882.990 25/03/21,11:05:38,04,10,1, 12.0,1,1, 1.358, 10448.543, 414.212, 52882.971 25/03/21,11:05:38,05,10,1, 12.0,1,1, 1.358, 10448.542, 414.215, 52883.038 25/03/21,11:05:38,06,10,1, 12.0,1,1, 1.358, 10448.539, 414.226, 52882.938 25/03/21,11:05:38,07,10,1, 12.0,1,1, 1.358, 10448.540, 414.235, 52882.971 25/03/21,11:05:38,08,10,1, 12.0,1,1, 1.358, 10448.529, 414.215, 52882.987 25/03/21,11:05:38,09,10,1, 12.0,1,1, 1.358, 10448.550, 414.221, 52883.024 25/03/21,11:05:38,10,10,1, 12.0,1,1, 1.358, 10448.581, 414.199, 52883.000 25/03/21,11:05:38,11,10,1, 12.0,1,1, 1.358, 10448.549, 414.205, 52883.037 25/03/21,11:05:38,12,10,1, 12.0,1,1, 1.358, 10448.559, 414.196, 52883.033 25/03/21,11:05:38,13,10,1, 12.0,1,1, 1.358, 10448.543, 414.217, 52883.001 25/03/21,11:05:38,14,10,1, 12.0,1,1, 1.358, 10448.576, 414.195, 52882.952 25/03/21,11:05:38,15,10,1, 12.0,1,1, 1.358, 10448.569, 414.210, 52882.912 25/03/21,11:05:38,16,10,1, 12.0,1,1, 1.358, 10448.590, 414.208, 52882.961 25/03/21,11:05:38,17,10,1, 12.0,1,1, 1.358, 10448.563, 414.199, 52882.964 25/03/21,11:05:38,18,10,1, 12.0,1,1, 1.358, 10448.580, 414.205, 52882.986 25/03/21,11:05:38,19,10,1, 12.0,1,1, 1.358, 10448.582, 414.220, 52882.963 25/03/21,11:05:39,00,09,1, 12.0,1,1, 1.356, 10448.579, 414.220, 52882.963 25/03/21,11:05:39,01,09,1, 12.0,1,1, 1.356, 10448.591, 414.195, 52882.930 25/03/21,11:05:39,02,09,1, 12.0,1,1, 1.356, 10448.614, 414.186, 52882.955 25/03/21,11:05:39,03,09,1, 12.0,1,1, 1.356, 10448.618, 414.187, 52882.998 25/03/21,11:05:39,04,09,1, 12.0,1,1, 1.356, 10448.614, 414.177, 52882.952 25/03/21,11:05:39,05,09,1, 12.0,1,1, 1.356, 10448.627, 414.182, 52882.944 25/03/21,11:05:39,06,09,1, 12.0,1,1, 1.356, 10448.634, 414.181, 52882.927 25/03/21,11:05:39,07,09,1, 12.0,1,1, 1.356, 10448.649, 414.192, 52882.972 25/03/21,11:05:39,08,09,1, 12.0,1,1, 1.356, 10448.642, 414.188, 52882.989 25/03/21,11:05:39,09,09,1, 12.0,1,1, 1.356, 10448.625, 414.189, 52883.017 25/03/21,11:05:39,10,09,1, 12.0,1,1, 1.356, 10448.674, 414.181, 52882.995 25/03/21,11:05:39,11,09,1, 12.0,1,1, 1.356, 10448.637, 414.229, 52883.065 25/03/21,11:05:39,12,09,1, 12.0,1,1, 1.356, 10448.662, 414.204, 52883.079 25/03/21,11:05:39,13,09,1, 12.0,1,1, 1.356, 10448.649, 414.174, 52883.000 25/03/21,11:05:39,14,09,1, 12.0,1,1, 1.356, 10448.657, 414.183, 52882.926 25/03/21,11:05:39,15,09,1, 12.0,1,1, 1.356, 10448.674, 414.193, 52882.910 25/03/21,11:05:39,16,09,1, 12.0,1,1, 1.356, 10448.674, 414.166, 52882.924 25/03/21,11:05:39,17,09,1, 12.0,1,1, 1.356, 10448.680, 414.150, 52882.888 25/03/21,11:05:39,18,09,1, 12.0,1,1, 1.356, 10448.686, 414.164, 52882.970 25/03/21,11:05:39,19,09,1, 12.0,1,1, 1.356, 10448.679, 414.179, 52883.064 25/03/21,11:05:40,00,10,1, 11.9,1,1, 1.357, 10448.670, 414.179, 52883.064 25/03/21,11:05:40,01,10,1, 11.9,1,1, 1.357, 10448.689, 414.170, 52882.952 25/03/21,11:05:40,02,10,1, 11.9,1,1, 1.357, 10448.717, 414.175, 52882.996 25/03/21,11:05:40,03,10,1, 11.9,1,1, 1.357, 10448.726, 414.198, 52883.049 25/03/21,11:05:40,04,10,1, 11.9,1,1, 1.357, 10448.741, 414.210, 52882.969 25/03/21,11:05:40,05,10,1, 11.9,1,1, 1.357, 10448.710, 414.202, 52882.989 25/03/21,11:05:40,06,10,1, 11.9,1,1, 1.357, 10448.721, 414.172, 52882.978 25/03/21,11:05:40,07,10,1, 11.9,1,1, 1.357, 10448.735, 414.178, 52882.946 25/03/21,11:05:40,08,10,1, 11.9,1,1, 1.357, 10448.713, 414.179, 52882.990 25/03/21,11:05:40,09,10,1, 11.9,1,1, 1.357, 10448.735, 414.148, 52882.990 25/03/21,11:05:40,10,10,1, 11.9,1,1, 1.357, 10448.743, 414.176, 52882.931 25/03/21,11:05:40,11,10,1, 11.9,1,1, 1.357, 10448.741, 414.172, 52882.976 25/03/21,11:05:40,12,10,1, 11.9,1,1, 1.357, 10448.716, 414.187, 52882.995 25/03/21,11:05:40,13,10,1, 11.9,1,1, 1.357, 10448.747, 414.148, 52882.940 25/03/21,11:05:40,14,10,1, 11.9,1,1, 1.357, 10448.765, 414.167, 52882.945 25/03/21,11:05:40,15,10,1, 11.9,1,1, 1.357, 10448.732, 414.179, 52882.982 25/03/21,11:05:40,16,10,1, 11.9,1,1, 1.357, 10448.775, 414.169, 52882.921 25/03/21,11:05:40,17,10,1, 11.9,1,1, 1.357, 10448.773, 414.176, 52882.921 25/03/21,11:05:40,18,10,1, 11.9,1,1, 1.357, 10448.785, 414.150, 52882.955 25/03/21,11:05:40,19,10,1, 11.9,1,1, 1.357, 10448.782, 414.148, 52882.986 25/03/21,11:05:41,00,09,1, 11.9,1,1, 1.355, 10448.779, 414.148, 52882.986 25/03/21,11:05:41,01,09,1, 11.9,1,1, 1.355, 10448.794, 414.158, 52882.933 25/03/21,11:05:41,02,09,1, 11.9,1,1, 1.355, 10448.804, 414.147, 52882.904 25/03/21,11:05:41,03,09,1, 11.9,1,1, 1.355, 10448.787, 414.135, 52883.000 25/03/21,11:05:41,04,09,1, 11.9,1,1, 1.355, 10448.791, 414.155, 52883.000 25/03/21,11:05:41,05,09,1, 11.9,1,1, 1.355, 10448.805, 414.140, 52882.977 25/03/21,11:05:41,06,09,1, 11.9,1,1, 1.355, 10448.830, 414.136, 52882.939 25/03/21,11:05:41,07,09,1, 11.9,1,1, 1.355, 10448.831, 414.176, 52883.025 25/03/21,11:05:41,08,09,1, 11.9,1,1, 1.355, 10448.840, 414.169, 52882.939 25/03/21,11:05:41,09,09,1, 11.9,1,1, 1.355, 10448.849, 414.175, 52883.019 25/03/21,11:05:41,10,09,1, 11.9,1,1, 1.355, 10448.845, 414.152, 52882.979 25/03/21,11:05:41,11,09,1, 11.9,1,1, 1.355, 10448.834, 414.155, 52883.041 25/03/21,11:05:41,12,09,1, 11.9,1,1, 1.355, 10448.845, 414.166, 52882.986 25/03/21,11:05:41,13,09,1, 11.9,1,1, 1.355, 10448.826, 414.132, 52882.937 25/03/21,11:05:41,14,09,1, 11.9,1,1, 1.355, 10448.866, 414.132, 52882.909 25/03/21,11:05:41,15,09,1, 11.9,1,1, 1.355, 10448.857, 414.139, 52882.941 25/03/21,11:05:41,16,09,1, 11.9,1,1, 1.355, 10448.840, 414.128, 52882.886 25/03/21,11:05:41,17,09,1, 11.9,1,1, 1.355, 10448.866, 414.144, 52882.990 25/03/21,11:05:41,18,09,1, 11.9,1,1, 1.355, 10448.866, 414.123, 52882.948 25/03/21,11:05:41,19,09,1, 11.9,1,1, 1.355, 10448.874, 414.123, 52883.030 25/03/21,11:05:42,00,09,1, 12.0,1,1, 1.355, 10448.871, 414.123, 52883.030 25/03/21,11:05:42,01,09,1, 12.0,1,1, 1.355, 10448.886, 414.124, 52882.985 25/03/21,11:05:42,02,09,1, 12.0,1,1, 1.355, 10448.873, 414.146, 52882.962 25/03/21,11:05:42,03,09,1, 12.0,1,1, 1.355, 10448.891, 414.112, 52882.924 25/03/21,11:05:42,04,09,1, 12.0,1,1, 1.355, 10448.899, 414.134, 52882.923 25/03/21,11:05:42,05,09,1, 12.0,1,1, 1.355, 10448.889, 414.119, 52882.915 25/03/21,11:05:42,06,09,1, 12.0,1,1, 1.355, 10448.904, 414.092, 52882.965 25/03/21,11:05:42,07,09,1, 12.0,1,1, 1.355, 10448.910, 414.097, 52882.898 25/03/21,11:05:42,08,09,1, 12.0,1,1, 1.355, 10448.921, 414.101, 52882.917 25/03/21,11:05:42,09,09,1, 12.0,1,1, 1.355, 10448.907, 414.089, 52882.943 25/03/21,11:05:42,10,09,1, 12.0,1,1, 1.355, 10448.961, 414.092, 52882.894 25/03/21,11:05:42,11,09,1, 12.0,1,1, 1.355, 10448.940, 414.113, 52882.930 25/03/21,11:05:42,12,09,1, 12.0,1,1, 1.355, 10448.959, 414.087, 52882.960 25/03/21,11:05:42,13,09,1, 12.0,1,1, 1.355, 10449.000, 414.105, 52882.888 25/03/21,11:05:42,14,09,1, 12.0,1,1, 1.355, 10448.959, 414.103, 52882.712 25/03/21,11:05:42,15,09,1, 12.0,1,1, 1.355, 10448.957, 414.106, 52882.961 25/03/21,11:05:42,16,09,1, 12.0,1,1, 1.355, 10448.967, 414.077, 52882.908 25/03/21,11:05:42,17,09,1, 12.0,1,1, 1.355, 10448.971, 414.061, 52882.960 25/03/21,11:05:42,18,09,1, 12.0,1,1, 1.355, 10448.969, 414.087, 52882.962 25/03/21,11:05:42,19,09,1, 12.0,1,1, 1.355, 10448.993, 414.052, 52882.881 25/03/21,11:05:43,00,10,1, 11.9,1,1, 1.355, 10448.987, 414.052, 52882.881 25/03/21,11:05:43,01,10,1, 11.9,1,1, 1.355, 10449.000, 414.031, 52882.910 25/03/21,11:05:43,02,10,1, 11.9,1,1, 1.355, 10448.998, 414.029, 52882.848 25/03/21,11:05:43,03,10,1, 11.9,1,1, 1.355, 10449.024, 414.049, 52882.826 25/03/21,11:05:43,04,10,1, 11.9,1,1, 1.355, 10449.005, 414.053, 52882.939 25/03/21,11:05:43,05,10,1, 11.9,1,1, 1.355, 10449.020, 414.046, 52882.874 25/03/21,11:05:43,06,10,1, 11.9,1,1, 1.355, 10449.028, 414.075, 52882.935 25/03/21,11:05:43,07,10,1, 11.9,1,1, 1.355, 10449.021, 414.074, 52882.890 25/03/21,11:05:43,08,10,1, 11.9,1,1, 1.355, 10449.040, 414.097, 52882.884 25/03/21,11:05:43,09,10,1, 11.9,1,1, 1.355, 10449.033, 414.071, 52882.907 25/03/21,11:05:43,10,10,1, 11.9,1,1, 1.355, 10449.046, 414.054, 52882.889 25/03/21,11:05:43,11,10,1, 11.9,1,1, 1.355, 10449.042, 414.048, 52882.897 25/03/21,11:05:43,12,10,1, 11.9,1,1, 1.355, 10449.047, 414.043, 52882.973 25/03/21,11:05:43,13,10,1, 11.9,1,1, 1.355, 10449.037, 414.022, 52882.863 25/03/21,11:05:43,14,10,1, 11.9,1,1, 1.355, 10449.048, 414.005, 52882.907 25/03/21,11:05:43,15,10,1, 11.9,1,1, 1.355, 10449.049, 413.999, 52882.899 25/03/21,11:05:43,16,10,1, 11.9,1,1, 1.355, 10449.064, 414.027, 52882.833 25/03/21,11:05:43,17,10,1, 11.9,1,1, 1.355, 10449.077, 414.006, 52882.852 25/03/21,11:05:43,18,10,1, 11.9,1,1, 1.355, 10449.107, 414.015, 52882.936 25/03/21,11:05:43,19,10,1, 11.9,1,1, 1.355, 10449.125, 414.033, 52882.853 25/03/21,11:05:44,00,10,1, 11.9,1,1, 1.359, 10449.121, 414.033, 52882.853 25/03/21,11:05:44,01,10,1, 11.9,1,1, 1.359, 10449.115, 414.018, 52882.900 25/03/21,11:05:44,02,10,1, 11.9,1,1, 1.359, 10449.114, 414.029, 52882.894 25/03/21,11:05:44,03,10,1, 11.9,1,1, 1.359, 10449.104, 414.006, 52882.962 25/03/21,11:05:44,04,10,1, 11.9,1,1, 1.359, 10449.117, 414.015, 52882.898 25/03/21,11:05:44,05,10,1, 11.9,1,1, 1.359, 10449.112, 414.006, 52882.945 25/03/21,11:05:44,06,10,1, 11.9,1,1, 1.359, 10449.124, 413.973, 52882.871 25/03/21,11:05:44,07,10,1, 11.9,1,1, 1.359, 10449.126, 413.984, 52882.899 25/03/21,11:05:44,08,10,1, 11.9,1,1, 1.359, 10449.123, 413.998, 52882.927 25/03/21,11:05:44,09,10,1, 11.9,1,1, 1.359, 10449.124, 414.004, 52882.882 25/03/21,11:05:44,10,10,1, 11.9,1,1, 1.359, 10449.142, 413.980, 52882.908 25/03/21,11:05:44,11,10,1, 11.9,1,1, 1.359, 10449.125, 413.999, 52882.978 25/03/21,11:05:44,12,10,1, 11.9,1,1, 1.359, 10449.142, 413.979, 52882.876 25/03/21,11:05:44,13,10,1, 11.9,1,1, 1.359, 10449.157, 413.960, 52882.943 25/03/21,11:05:44,14,10,1, 11.9,1,1, 1.359, 10449.138, 413.990, 52882.930 25/03/21,11:05:44,15,10,1, 11.9,1,1, 1.359, 10449.178, 413.988, 52882.851 25/03/21,11:05:44,16,10,1, 11.9,1,1, 1.359, 10449.161, 413.968, 52882.948 25/03/21,11:05:44,17,10,1, 11.9,1,1, 1.359, 10449.170, 413.965, 52882.943 25/03/21,11:05:44,18,10,1, 11.9,1,1, 1.359, 10449.161, 413.964, 52882.910 25/03/21,11:05:44,19,10,1, 11.9,1,1, 1.359, 10449.186, 413.950, 52882.881 25/03/21,11:05:45,00,10,1, 12.0,1,1, 1.358, 10449.179, 413.950, 52882.881 25/03/21,11:05:45,01,10,1, 12.0,1,1, 1.358, 10449.154, 413.951, 52882.882 25/03/21,11:05:45,02,10,1, 12.0,1,1, 1.358, 10449.188, 413.951, 52882.887 25/03/21,11:05:45,03,10,1, 12.0,1,1, 1.358, 10449.186, 413.957, 52882.929 25/03/21,11:05:45,04,10,1, 12.0,1,1, 1.358, 10449.187, 413.967, 52882.937 25/03/21,11:05:45,05,10,1, 12.0,1,1, 1.358, 10449.221, 413.981, 52882.983 25/03/21,11:05:45,06,10,1, 12.0,1,1, 1.358, 10449.211, 413.970, 52882.985 25/03/21,11:05:45,07,10,1, 12.0,1,1, 1.358, 10449.202, 413.940, 52882.971 25/03/21,11:05:45,08,10,1, 12.0,1,1, 1.358, 10449.224, 413.981, 52882.898 25/03/21,11:05:45,09,10,1, 12.0,1,1, 1.358, 10449.223, 413.964, 52882.933 25/03/21,11:05:45,10,10,1, 12.0,1,1, 1.358, 10449.205, 413.972, 52882.957 25/03/21,11:05:45,11,10,1, 12.0,1,1, 1.358, 10449.221, 413.954, 52882.915 25/03/21,11:05:45,12,10,1, 12.0,1,1, 1.358, 10449.195, 413.972, 52882.933 25/03/21,11:05:45,13,10,1, 12.0,1,1, 1.358, 10449.221, 413.971, 52882.886 25/03/21,11:05:45,14,10,1, 12.0,1,1, 1.358, 10449.257, 413.958, 52882.942 25/03/21,11:05:45,15,10,1, 12.0,1,1, 1.358, 10449.242, 413.973, 52882.967 25/03/21,11:05:45,16,10,1, 12.0,1,1, 1.358, 10449.265, 413.952, 52882.806 25/03/21,11:05:45,17,10,1, 12.0,1,1, 1.358, 10449.264, 413.981, 52882.888 25/03/21,11:05:45,18,10,1, 12.0,1,1, 1.358, 10449.221, 413.987, 52882.971 25/03/21,11:05:45,19,10,1, 12.0,1,1, 1.358, 10449.262, 414.002, 52882.860 25/03/21,11:05:46,00,10,1, 11.9,1,1, 1.358, 10449.255, 414.002, 52882.860 25/03/21,11:05:46,01,10,1, 11.9,1,1, 1.358, 10449.276, 413.980, 52882.863 25/03/21,11:05:46,02,10,1, 11.9,1,1, 1.358, 10449.261, 413.961, 52882.913 25/03/21,11:05:46,03,10,1, 11.9,1,1, 1.358, 10449.252, 413.962, 52882.909 25/03/21,11:05:46,04,10,1, 11.9,1,1, 1.358, 10449.276, 413.963, 52882.946 25/03/21,11:05:46,05,10,1, 11.9,1,1, 1.358, 10449.259, 413.953, 52882.909 25/03/21,11:05:46,06,10,1, 11.9,1,1, 1.358, 10449.276, 413.934, 52882.939 25/03/21,11:05:46,07,10,1, 11.9,1,1, 1.358, 10449.262, 413.968, 52882.900 25/03/21,11:05:46,08,10,1, 11.9,1,1, 1.358, 10449.255, 413.978, 52882.934 25/03/21,11:05:46,09,10,1, 11.9,1,1, 1.358, 10449.289, 413.977, 52882.891 25/03/21,11:05:46,10,10,1, 11.9,1,1, 1.358, 10449.273, 413.987, 52882.956 25/03/21,11:05:46,11,10,1, 11.9,1,1, 1.358, 10449.287, 413.996, 52882.920 25/03/21,11:05:46,12,10,1, 11.9,1,1, 1.358, 10449.291, 413.994, 52882.911 25/03/21,11:05:46,13,10,1, 11.9,1,1, 1.358, 10449.301, 413.983, 52883.005 25/03/21,11:05:46,14,10,1, 11.9,1,1, 1.358, 10449.298, 413.979, 52882.862 25/03/21,11:05:46,15,10,1, 11.9,1,1, 1.358, 10449.299, 413.968, 52882.885 25/03/21,11:05:46,16,10,1, 11.9,1,1, 1.358, 10449.282, 413.965, 52882.963 25/03/21,11:05:46,17,10,1, 11.9,1,1, 1.358, 10449.296, 413.949, 52882.976 25/03/21,11:05:46,18,10,1, 11.9,1,1, 1.358, 10449.304, 413.951, 52882.938 25/03/21,11:05:46,19,10,1, 11.9,1,1, 1.358, 10449.300, 413.960, 52882.933 25/03/21,11:05:47,00,10,1, 12.0,1,1, 1.353, 10449.296, 413.960, 52882.933 25/03/21,11:05:47,01,10,1, 12.0,1,1, 1.353, 10449.297, 413.984, 52882.940 25/03/21,11:05:47,02,10,1, 12.0,1,1, 1.353, 10449.309, 413.981, 52882.878 25/03/21,11:05:47,03,10,1, 12.0,1,1, 1.353, 10449.295, 413.964, 52882.861 25/03/21,11:05:47,04,10,1, 12.0,1,1, 1.353, 10449.328, 413.988, 52882.950 25/03/21,11:05:47,05,10,1, 12.0,1,1, 1.353, 10449.320, 413.998, 52883.014 25/03/21,11:05:47,06,10,1, 12.0,1,1, 1.353, 10449.303, 413.991, 52882.980 25/03/21,11:05:47,07,10,1, 12.0,1,1, 1.353, 10449.318, 413.970, 52882.959 25/03/21,11:05:47,08,10,1, 12.0,1,1, 1.353, 10449.327, 413.977, 52882.962 25/03/21,11:05:47,09,10,1, 12.0,1,1, 1.353, 10449.306, 413.953, 52882.921 25/03/21,11:05:47,10,10,1, 12.0,1,1, 1.353, 10449.314, 413.963, 52882.960 25/03/21,11:05:47,11,10,1, 12.0,1,1, 1.353, 10449.312, 413.961, 52883.027 25/03/21,11:05:47,12,10,1, 12.0,1,1, 1.353, 10449.332, 413.967, 52882.941 25/03/21,11:05:47,13,10,1, 12.0,1,1, 1.353, 10449.322, 413.965, 52882.893 25/03/21,11:05:47,14,10,1, 12.0,1,1, 1.353, 10449.308, 413.952, 52882.925 25/03/21,11:05:47,15,10,1, 12.0,1,1, 1.353, 10449.340, 413.967, 52882.889 25/03/21,11:05:47,16,10,1, 12.0,1,1, 1.353, 10449.330, 413.997, 52882.939 25/03/21,11:05:47,17,10,1, 12.0,1,1, 1.353, 10449.346, 413.990, 52882.906 25/03/21,11:05:47,18,10,1, 12.0,1,1, 1.353, 10449.352, 413.991, 52882.978 25/03/21,11:05:47,19,10,1, 12.0,1,1, 1.353, 10449.324, 414.009, 52882.982 25/03/21,11:05:48,00,10,1, 11.9,1,1, 1.357, 10449.321, 414.009, 52882.982 25/03/21,11:05:48,01,10,1, 11.9,1,1, 1.357, 10449.336, 413.989, 52882.952 25/03/21,11:05:48,02,10,1, 11.9,1,1, 1.357, 10449.345, 413.996, 52882.981 25/03/21,11:05:48,03,10,1, 11.9,1,1, 1.357, 10449.351, 413.996, 52882.914 25/03/21,11:05:48,04,10,1, 11.9,1,1, 1.357, 10449.354, 413.985, 52882.996 25/03/21,11:05:48,05,10,1, 11.9,1,1, 1.357, 10449.350, 413.995, 52883.006 25/03/21,11:05:48,06,10,1, 11.9,1,1, 1.357, 10449.320, 413.982, 52882.959 25/03/21,11:05:48,07,10,1, 11.9,1,1, 1.357, 10449.350, 413.993, 52882.951 25/03/21,11:05:48,08,10,1, 11.9,1,1, 1.357, 10449.325, 413.992, 52882.944 25/03/21,11:05:48,09,10,1, 11.9,1,1, 1.357, 10449.340, 414.000, 52882.921 25/03/21,11:05:48,10,10,1, 11.9,1,1, 1.357, 10449.351, 414.005, 52882.972 25/03/21,11:05:48,11,10,1, 11.9,1,1, 1.357, 10449.337, 414.016, 52883.036 25/03/21,11:05:48,12,10,1, 11.9,1,1, 1.357, 10449.373, 414.023, 52882.908 25/03/21,11:05:48,13,10,1, 11.9,1,1, 1.357, 10449.358, 414.009, 52882.932 25/03/21,11:05:48,14,10,1, 11.9,1,1, 1.357, 10449.350, 414.009, 52882.998 25/03/21,11:05:48,15,10,1, 11.9,1,1, 1.357, 10449.347, 414.000, 52883.001 25/03/21,11:05:48,16,10,1, 11.9,1,1, 1.357, 10449.363, 414.013, 52883.011 25/03/21,11:05:48,17,10,1, 11.9,1,1, 1.357, 10449.356, 413.967, 52883.034 25/03/21,11:05:48,18,10,1, 11.9,1,1, 1.357, 10449.358, 413.959, 52882.932 25/03/21,11:05:48,19,10,1, 11.9,1,1, 1.357, 10449.338, 413.981, 52882.975 25/03/21,11:05:49,00,09,1, 12.0,1,1, 1.360, 10449.338, 413.981, 52882.975 25/03/21,11:05:49,01,09,1, 12.0,1,1, 1.360, 10449.350, 413.994, 52882.937 25/03/21,11:05:49,02,09,1, 12.0,1,1, 1.360, 10449.361, 413.999, 52882.984 25/03/21,11:05:49,03,09,1, 12.0,1,1, 1.360, 10449.373, 413.999, 52882.900 25/03/21,11:05:49,04,09,1, 12.0,1,1, 1.360, 10449.363, 414.014, 52882.964 25/03/21,11:05:49,05,09,1, 12.0,1,1, 1.360, 10449.362, 414.005, 52883.005 25/03/21,11:05:49,06,09,1, 12.0,1,1, 1.360, 10449.383, 414.010, 52882.962 25/03/21,11:05:49,07,09,1, 12.0,1,1, 1.360, 10449.370, 414.004, 52882.963 25/03/21,11:05:49,08,09,1, 12.0,1,1, 1.360, 10449.383, 413.996, 52883.001 25/03/21,11:05:49,09,09,1, 12.0,1,1, 1.360, 10449.376, 413.990, 52882.914 25/03/21,11:05:49,10,09,1, 12.0,1,1, 1.360, 10449.362, 413.989, 52883.001 25/03/21,11:05:49,11,09,1, 12.0,1,1, 1.360, 10449.370, 413.960, 52882.931 25/03/21,11:05:49,12,09,1, 12.0,1,1, 1.360, 10449.369, 413.980, 52883.017 25/03/21,11:05:49,13,09,1, 12.0,1,1, 1.360, 10449.368, 413.983, 52882.956 25/03/21,11:05:49,14,09,1, 12.0,1,1, 1.360, 10449.375, 413.970, 52882.922 25/03/21,11:05:49,15,09,1, 12.0,1,1, 1.360, 10449.363, 413.984, 52882.975 25/03/21,11:05:49,16,09,1, 12.0,1,1, 1.360, 10449.391, 414.006, 52882.992 25/03/21,11:05:49,17,09,1, 12.0,1,1, 1.360, 10449.372, 413.976, 52882.992 25/03/21,11:05:49,18,09,1, 12.0,1,1, 1.360, 10449.381, 414.007, 52882.968 25/03/21,11:05:49,19,09,1, 12.0,1,1, 1.360, 10449.357, 413.986, 52882.974 25/03/21,11:05:50,00,09,1, 11.9,1,1, 1.356, 10449.355, 413.986, 52882.974 25/03/21,11:05:50,01,09,1, 11.9,1,1, 1.356, 10449.379, 413.979, 52882.923 25/03/21,11:05:50,02,09,1, 11.9,1,1, 1.356, 10449.372, 413.959, 52882.892 25/03/21,11:05:50,03,09,1, 11.9,1,1, 1.356, 10449.353, 413.949, 52882.908 25/03/21,11:05:50,04,09,1, 11.9,1,1, 1.356, 10449.377, 413.921, 52883.000 25/03/21,11:05:50,05,09,1, 11.9,1,1, 1.356, 10449.391, 413.936, 52882.970 25/03/21,11:05:50,06,09,1, 11.9,1,1, 1.356, 10449.374, 413.936, 52882.911 25/03/21,11:05:50,07,09,1, 11.9,1,1, 1.356, 10449.369, 413.943, 52882.943 25/03/21,11:05:50,08,09,1, 11.9,1,1, 1.356, 10449.383, 413.945, 52882.923 25/03/21,11:05:50,09,09,1, 11.9,1,1, 1.356, 10449.382, 413.970, 52883.016 25/03/21,11:05:50,10,09,1, 11.9,1,1, 1.356, 10449.382, 413.975, 52883.015 25/03/21,11:05:50,11,09,1, 11.9,1,1, 1.356, 10449.378, 413.963, 52882.995 25/03/21,11:05:50,12,09,1, 11.9,1,1, 1.356, 10449.384, 413.956, 52882.924 25/03/21,11:05:50,13,09,1, 11.9,1,1, 1.356, 10449.382, 413.927, 52882.979 25/03/21,11:05:50,14,09,1, 11.9,1,1, 1.356, 10449.388, 413.934, 52882.923 25/03/21,11:05:50,15,09,1, 11.9,1,1, 1.356, 10449.380, 413.936, 52882.865 25/03/21,11:05:50,16,09,1, 11.9,1,1, 1.356, 10449.403, 413.926, 52882.925 25/03/21,11:05:50,17,09,1, 11.9,1,1, 1.356, 10449.357, 413.914, 52882.944 25/03/21,11:05:50,18,09,1, 11.9,1,1, 1.356, 10449.394, 413.917, 52882.899 25/03/21,11:05:50,19,09,1, 11.9,1,1, 1.356, 10449.377, 413.921, 52882.963 25/03/21,11:05:51,00,10,1, 11.8,1,1, 1.356, 10449.371, 413.921, 52882.963 25/03/21,11:05:51,01,10,1, 11.8,1,1, 1.356, 10449.366, 413.927, 52882.946 25/03/21,11:05:51,02,10,1, 11.8,1,1, 1.356, 10449.376, 413.943, 52882.893 25/03/21,11:05:51,03,10,1, 11.8,1,1, 1.356, 10449.385, 413.946, 52882.923 25/03/21,11:05:51,04,10,1, 11.8,1,1, 1.356, 10449.399, 413.934, 52882.951 25/03/21,11:05:51,05,10,1, 11.8,1,1, 1.356, 10449.394, 413.948, 52882.926 25/03/21,11:05:51,06,10,1, 11.8,1,1, 1.356, 10449.400, 413.951, 52882.888 25/03/21,11:05:51,07,10,1, 11.8,1,1, 1.356, 10449.378, 413.914, 52882.984 25/03/21,11:05:51,08,10,1, 11.8,1,1, 1.356, 10449.384, 413.924, 52882.927 25/03/21,11:05:51,09,10,1, 11.8,1,1, 1.356, 10449.370, 413.893, 52882.983 25/03/21,11:05:51,10,10,1, 11.8,1,1, 1.356, 10449.392, 413.905, 52882.915 25/03/21,11:05:51,11,10,1, 11.8,1,1, 1.356, 10449.399, 413.900, 52882.886 25/03/21,11:05:51,12,10,1, 11.8,1,1, 1.356, 10449.390, 413.892, 52882.841 25/03/21,11:05:51,13,10,1, 11.8,1,1, 1.356, 10449.390, 413.906, 52882.825 25/03/21,11:05:51,14,10,1, 11.8,1,1, 1.356, 10449.390, 413.919, 52882.840 25/03/21,11:05:51,15,10,1, 11.8,1,1, 1.356, 10449.385, 413.910, 52882.953 25/03/21,11:05:51,16,10,1, 11.8,1,1, 1.356, 10449.388, 413.907, 52882.960 25/03/21,11:05:51,17,10,1, 11.8,1,1, 1.356, 10449.376, 413.900, 52882.919 25/03/21,11:05:51,18,10,1, 11.8,1,1, 1.356, 10449.404, 413.944, 52882.997 25/03/21,11:05:51,19,10,1, 11.8,1,1, 1.356, 10449.393, 413.921, 52882.875 25/03/21,11:05:52,00,10,1, 11.9,1,1, 1.354, 10449.388, 413.921, 52882.875 25/03/21,11:05:52,01,10,1, 11.9,1,1, 1.354, 10449.398, 413.910, 52882.828 25/03/21,11:05:52,02,10,1, 11.9,1,1, 1.354, 10449.372, 413.895, 52882.840 25/03/21,11:05:52,03,10,1, 11.9,1,1, 1.354, 10449.365, 413.905, 52882.951 25/03/21,11:05:52,04,10,1, 11.9,1,1, 1.354, 10449.346, 413.902, 52883.130 25/03/21,11:05:52,05,10,1, 11.9,1,1, 1.354, 10449.339, 413.899, 52882.911 25/03/21,11:05:52,06,10,1, 11.9,1,1, 1.354, 10449.344, 413.891, 52882.924 25/03/21,11:05:52,07,10,1, 11.9,1,1, 1.354, 10449.362, 413.904, 52882.949 25/03/21,11:05:52,08,10,1, 11.9,1,1, 1.354, 10449.347, 413.899, 52882.924 25/03/21,11:05:52,09,10,1, 11.9,1,1, 1.354, 10449.374, 413.898, 52882.827 25/03/21,11:05:52,10,10,1, 11.9,1,1, 1.354, 10449.357, 413.906, 52882.935 25/03/21,11:05:52,11,10,1, 11.9,1,1, 1.354, 10449.370, 413.917, 52882.876 25/03/21,11:05:52,12,10,1, 11.9,1,1, 1.354, 10449.355, 413.902, 52882.888 25/03/21,11:05:52,13,10,1, 11.9,1,1, 1.354, 10449.355, 413.914, 52882.903 25/03/21,11:05:52,14,10,1, 11.9,1,1, 1.354, 10449.357, 413.888, 52882.935 25/03/21,11:05:52,15,10,1, 11.9,1,1, 1.354, 10449.379, 413.882, 52882.902 25/03/21,11:05:52,16,10,1, 11.9,1,1, 1.354, 10449.385, 413.894, 52882.808 25/03/21,11:05:52,17,10,1, 11.9,1,1, 1.354, 10449.351, 413.892, 52882.900 25/03/21,11:05:52,18,10,1, 11.9,1,1, 1.354, 10449.350, 413.884, 52882.863 25/03/21,11:05:52,19,10,1, 11.9,1,1, 1.354, 10449.340, 413.893, 52882.930 25/03/21,11:05:53,00,10,1, 12.0,1,1, 1.359, 10449.338, 413.893, 52882.930 25/03/21,11:05:53,01,10,1, 12.0,1,1, 1.359, 10449.341, 413.917, 52882.936 25/03/21,11:05:53,02,10,1, 12.0,1,1, 1.359, 10449.343, 413.915, 52882.883 25/03/21,11:05:53,03,10,1, 12.0,1,1, 1.359, 10449.357, 413.916, 52882.903 25/03/21,11:05:53,04,10,1, 12.0,1,1, 1.359, 10449.330, 413.923, 52882.906 25/03/21,11:05:53,05,10,1, 12.0,1,1, 1.359, 10449.356, 413.925, 52882.888 25/03/21,11:05:53,06,10,1, 12.0,1,1, 1.359, 10449.348, 413.926, 52882.889 25/03/21,11:05:53,07,10,1, 12.0,1,1, 1.359, 10449.354, 413.926, 52882.868 25/03/21,11:05:53,08,10,1, 12.0,1,1, 1.359, 10449.323, 413.894, 52882.898 25/03/21,11:05:53,09,10,1, 12.0,1,1, 1.359, 10449.327, 413.914, 52882.856 25/03/21,11:05:53,10,10,1, 12.0,1,1, 1.359, 10449.340, 413.886, 52882.899 25/03/21,11:05:53,11,10,1, 12.0,1,1, 1.359, 10449.338, 413.894, 52882.829 25/03/21,11:05:53,12,10,1, 12.0,1,1, 1.359, 10449.326, 413.890, 52882.826 25/03/21,11:05:53,13,10,1, 12.0,1,1, 1.359, 10449.330, 413.910, 52882.820 25/03/21,11:05:53,14,10,1, 12.0,1,1, 1.359, 10449.311, 413.906, 52882.883 25/03/21,11:05:53,15,10,1, 12.0,1,1, 1.359, 10449.326, 413.913, 52882.825 25/03/21,11:05:53,16,10,1, 12.0,1,1, 1.359, 10449.331, 413.947, 52882.906 25/03/21,11:05:53,17,10,1, 12.0,1,1, 1.359, 10449.305, 413.962, 52882.962 25/03/21,11:05:53,18,10,1, 12.0,1,1, 1.359, 10449.336, 413.927, 52882.840 25/03/21,11:05:53,19,10,1, 12.0,1,1, 1.359, 10449.310, 413.938, 52882.941 25/03/21,11:05:54,00,09,1, 11.9,1,1, 1.358, 10449.305, 413.938, 52882.941 25/03/21,11:05:54,01,09,1, 11.9,1,1, 1.358, 10449.311, 413.913, 52882.802 25/03/21,11:05:54,02,09,1, 11.9,1,1, 1.358, 10449.318, 413.903, 52882.939 25/03/21,11:05:54,03,09,1, 11.9,1,1, 1.358, 10449.312, 413.904, 52882.922 25/03/21,11:05:54,04,09,1, 11.9,1,1, 1.358, 10449.281, 413.909, 52882.933 25/03/21,11:05:54,05,09,1, 11.9,1,1, 1.358, 10449.318, 413.885, 52882.713 25/03/21,11:05:54,06,09,1, 11.9,1,1, 1.358, 10449.302, 413.896, 52882.842 25/03/21,11:05:54,07,09,1, 11.9,1,1, 1.358, 10449.318, 413.892, 52882.828 25/03/21,11:05:54,08,09,1, 11.9,1,1, 1.358, 10449.309, 413.918, 52882.899 25/03/21,11:05:54,09,09,1, 11.9,1,1, 1.358, 10449.294, 413.922, 52882.887 25/03/21,11:05:54,10,09,1, 11.9,1,1, 1.358, 10449.299, 413.923, 52882.913 25/03/21,11:05:54,11,09,1, 11.9,1,1, 1.358, 10449.299, 413.908, 52882.900 25/03/21,11:05:54,12,09,1, 11.9,1,1, 1.358, 10449.297, 413.926, 52882.908 25/03/21,11:05:54,13,09,1, 11.9,1,1, 1.358, 10449.292, 413.938, 52882.915 25/03/21,11:05:54,14,09,1, 11.9,1,1, 1.358, 10449.285, 413.932, 52882.931 25/03/21,11:05:54,15,09,1, 11.9,1,1, 1.358, 10449.276, 413.942, 52882.919 25/03/21,11:05:54,16,09,1, 11.9,1,1, 1.358, 10449.285, 413.916, 52882.933 25/03/21,11:05:54,17,09,1, 11.9,1,1, 1.358, 10449.276, 413.933, 52882.961 25/03/21,11:05:54,18,09,1, 11.9,1,1, 1.358, 10449.263, 413.913, 52882.893 25/03/21,11:05:54,19,09,1, 11.9,1,1, 1.358, 10449.285, 413.923, 52882.941 25/03/21,11:05:55,00,10,1, 11.9,1,1, 1.355, 10449.280, 413.923, 52882.941 25/03/21,11:05:55,01,10,1, 11.9,1,1, 1.355, 10449.290, 413.923, 52882.947 25/03/21,11:05:55,02,10,1, 11.9,1,1, 1.355, 10449.281, 413.929, 52882.960 25/03/21,11:05:55,03,10,1, 11.9,1,1, 1.355, 10449.289, 413.941, 52882.985 25/03/21,11:05:55,04,10,1, 11.9,1,1, 1.355, 10449.276, 413.963, 52882.944 25/03/21,11:05:55,05,10,1, 11.9,1,1, 1.355, 10449.305, 413.940, 52882.964 25/03/21,11:05:55,06,10,1, 11.9,1,1, 1.355, 10449.275, 413.947, 52882.913 25/03/21,11:05:55,07,10,1, 11.9,1,1, 1.355, 10449.269, 413.962, 52882.950 25/03/21,11:05:55,08,10,1, 11.9,1,1, 1.355, 10449.257, 413.974, 52882.912 25/03/21,11:05:55,09,10,1, 11.9,1,1, 1.355, 10449.288, 413.951, 52882.936 25/03/21,11:05:55,10,10,1, 11.9,1,1, 1.355, 10449.259, 413.938, 52882.966 25/03/21,11:05:55,11,10,1, 11.9,1,1, 1.355, 10449.244, 413.927, 52882.908 25/03/21,11:05:55,12,10,1, 11.9,1,1, 1.355, 10449.253, 413.944, 52882.961 25/03/21,11:05:55,13,10,1, 11.9,1,1, 1.355, 10449.249, 413.935, 52882.865 25/03/21,11:05:55,14,10,1, 11.9,1,1, 1.355, 10449.248, 413.950, 52882.853 25/03/21,11:05:55,15,10,1, 11.9,1,1, 1.355, 10449.230, 413.929, 52882.869 25/03/21,11:05:55,16,10,1, 11.9,1,1, 1.355, 10449.234, 413.944, 52882.974 25/03/21,11:05:55,17,10,1, 11.9,1,1, 1.355, 10449.258, 413.949, 52882.949 25/03/21,11:05:55,18,10,1, 11.9,1,1, 1.355, 10449.256, 413.974, 52883.013 25/03/21,11:05:55,19,10,1, 11.9,1,1, 1.355, 10449.240, 413.962, 52882.944 25/03/21,11:05:56,00,10,1, 11.9,1,1, 1.356, 10449.238, 413.962, 52882.944 25/03/21,11:05:56,01,10,1, 11.9,1,1, 1.356, 10449.252, 413.987, 52882.970 25/03/21,11:05:56,02,10,1, 11.9,1,1, 1.356, 10449.219, 413.966, 52882.950 25/03/21,11:05:56,03,10,1, 11.9,1,1, 1.356, 10449.237, 413.947, 52882.930 25/03/21,11:05:56,04,10,1, 11.9,1,1, 1.356, 10449.222, 413.966, 52882.920 25/03/21,11:05:56,05,10,1, 11.9,1,1, 1.356, 10449.239, 413.970, 52882.936 25/03/21,11:05:56,06,10,1, 11.9,1,1, 1.356, 10449.228, 413.954, 52882.863 25/03/21,11:05:56,07,10,1, 11.9,1,1, 1.356, 10449.227, 413.956, 52882.975 25/03/21,11:05:56,08,10,1, 11.9,1,1, 1.356, 10449.213, 413.960, 52882.898 25/03/21,11:05:56,09,10,1, 11.9,1,1, 1.356, 10449.198, 413.981, 52882.924 25/03/21,11:05:56,10,10,1, 11.9,1,1, 1.356, 10449.225, 413.976, 52882.896 25/03/21,11:05:56,11,10,1, 11.9,1,1, 1.356, 10449.219, 414.013, 52882.974 25/03/21,11:05:56,12,10,1, 11.9,1,1, 1.356, 10449.226, 413.988, 52882.946 25/03/21,11:05:56,13,10,1, 11.9,1,1, 1.356, 10449.235, 413.987, 52882.922 25/03/21,11:05:56,14,10,1, 11.9,1,1, 1.356, 10449.237, 413.998, 52882.930 25/03/21,11:05:56,15,10,1, 11.9,1,1, 1.356, 10449.217, 413.994, 52883.003 25/03/21,11:05:56,16,10,1, 11.9,1,1, 1.356, 10449.206, 413.989, 52883.002 25/03/21,11:05:56,17,10,1, 11.9,1,1, 1.356, 10449.180, 413.999, 52882.941 25/03/21,11:05:56,18,10,1, 11.9,1,1, 1.356, 10449.206, 413.981, 52882.919 25/03/21,11:05:56,19,10,1, 11.9,1,1, 1.356, 10449.192, 413.979, 52882.975 25/03/21,11:05:57,00,10,1, 11.9,1,1, 1.354, 10449.188, 413.979, 52882.975 25/03/21,11:05:57,01,10,1, 11.9,1,1, 1.354, 10449.195, 413.983, 52882.985 25/03/21,11:05:57,02,10,1, 11.9,1,1, 1.354, 10449.206, 413.983, 52882.852 25/03/21,11:05:57,03,10,1, 11.9,1,1, 1.354, 10449.188, 414.009, 52883.132 25/03/21,11:05:57,04,10,1, 11.9,1,1, 1.354, 10449.201, 414.013, 52883.085 25/03/21,11:05:57,05,10,1, 11.9,1,1, 1.354, 10449.179, 414.007, 52883.071 25/03/21,11:05:57,06,10,1, 11.9,1,1, 1.354, 10449.183, 414.024, 52883.095 25/03/21,11:05:57,07,10,1, 11.9,1,1, 1.354, 10449.188, 413.993, 52883.001 25/03/21,11:05:57,08,10,1, 11.9,1,1, 1.354, 10449.199, 414.016, 52883.039 25/03/21,11:05:57,09,10,1, 11.9,1,1, 1.354, 10449.174, 414.003, 52883.091 25/03/21,11:05:57,10,10,1, 11.9,1,1, 1.354, 10449.185, 413.986, 52883.067 25/03/21,11:05:57,11,10,1, 11.9,1,1, 1.354, 10449.172, 414.008, 52883.067 25/03/21,11:05:57,12,10,1, 11.9,1,1, 1.354, 10449.159, 414.018, 52882.953 25/03/21,11:05:57,13,10,1, 11.9,1,1, 1.354, 10449.198, 414.003, 52883.011 25/03/21,11:05:57,14,10,1, 11.9,1,1, 1.354, 10449.163, 414.011, 52882.961 25/03/21,11:05:57,15,10,1, 11.9,1,1, 1.354, 10449.149, 414.023, 52883.033 25/03/21,11:05:57,16,10,1, 11.9,1,1, 1.354, 10449.141, 414.017, 52883.067 25/03/21,11:05:57,17,10,1, 11.9,1,1, 1.354, 10449.176, 414.046, 52883.006 25/03/21,11:05:57,18,10,1, 11.9,1,1, 1.354, 10449.155, 414.041, 52883.068 25/03/21,11:05:57,19,10,1, 11.9,1,1, 1.354, 10449.137, 414.026, 52883.027 25/03/21,11:05:58,00,10,1, 11.9,1,1, 1.355, 10449.129, 414.026, 52883.027 25/03/21,11:05:58,01,10,1, 11.9,1,1, 1.355, 10449.154, 414.044, 52883.079 25/03/21,11:05:58,02,10,1, 11.9,1,1, 1.355, 10449.157, 414.031, 52882.982 25/03/21,11:05:58,03,10,1, 11.9,1,1, 1.355, 10449.155, 414.063, 52883.040 25/03/21,11:05:58,04,10,1, 11.9,1,1, 1.355, 10449.165, 414.029, 52883.102 25/03/21,11:05:58,05,10,1, 11.9,1,1, 1.355, 10449.161, 414.034, 52883.065 25/03/21,11:05:58,06,10,1, 11.9,1,1, 1.355, 10449.140, 414.034, 52882.993 25/03/21,11:05:58,07,10,1, 11.9,1,1, 1.355, 10449.124, 414.049, 52883.051 25/03/21,11:05:58,08,10,1, 11.9,1,1, 1.355, 10449.140, 414.056, 52883.078 25/03/21,11:05:58,09,10,1, 11.9,1,1, 1.355, 10449.143, 414.069, 52883.039 25/03/21,11:05:58,10,10,1, 11.9,1,1, 1.355, 10449.101, 414.038, 52883.027 25/03/21,11:05:58,11,10,1, 11.9,1,1, 1.355, 10449.121, 414.048, 52883.024 25/03/21,11:05:58,12,10,1, 11.9,1,1, 1.355, 10449.133, 414.055, 52882.995 25/03/21,11:05:58,13,10,1, 11.9,1,1, 1.355, 10449.119, 414.047, 52883.025 25/03/21,11:05:58,14,10,1, 11.9,1,1, 1.355, 10449.101, 414.036, 52883.144 25/03/21,11:05:58,15,10,1, 11.9,1,1, 1.355, 10449.111, 414.045, 52883.000 25/03/21,11:05:58,16,10,1, 11.9,1,1, 1.355, 10449.101, 414.065, 52883.050 25/03/21,11:05:58,17,10,1, 11.9,1,1, 1.355, 10449.086, 414.073, 52883.134 25/03/21,11:05:58,18,10,1, 11.9,1,1, 1.355, 10449.069, 414.071, 52883.078 25/03/21,11:05:58,19,10,1, 11.9,1,1, 1.355, 10449.101, 414.062, 52883.052 25/03/21,11:05:59,00,10,1, 11.9,1,1, 1.355, 10449.096, 414.062, 52883.052 25/03/21,11:05:59,01,10,1, 11.9,1,1, 1.355, 10449.077, 414.089, 52883.128 25/03/21,11:05:59,02,10,1, 11.9,1,1, 1.355, 10449.091, 414.074, 52883.058 25/03/21,11:05:59,03,10,1, 11.9,1,1, 1.355, 10449.083, 414.071, 52883.080 25/03/21,11:05:59,04,10,1, 11.9,1,1, 1.355, 10449.075, 414.061, 52883.064 25/03/21,11:05:59,05,10,1, 11.9,1,1, 1.355, 10449.069, 414.081, 52883.032 25/03/21,11:05:59,06,10,1, 11.9,1,1, 1.355, 10449.093, 414.079, 52883.012 25/03/21,11:05:59,07,10,1, 11.9,1,1, 1.355, 10449.073, 414.067, 52883.028 25/03/21,11:05:59,08,10,1, 11.9,1,1, 1.355, 10449.074, 414.097, 52883.059 25/03/21,11:05:59,09,10,1, 11.9,1,1, 1.355, 10449.053, 414.083, 52883.144 25/03/21,11:05:59,10,10,1, 11.9,1,1, 1.355, 10449.065, 414.077, 52883.040 25/03/21,11:05:59,11,10,1, 11.9,1,1, 1.355, 10449.063, 414.102, 52883.112 25/03/21,11:05:59,12,10,1, 11.9,1,1, 1.355, 10449.054, 414.071, 52883.015 25/03/21,11:05:59,13,10,1, 11.9,1,1, 1.355, 10449.067, 414.104, 52883.104 25/03/21,11:05:59,14,10,1, 11.9,1,1, 1.355, 10449.048, 414.096, 52883.112 25/03/21,11:05:59,15,10,1, 11.9,1,1, 1.355, 10449.037, 414.090, 52883.076 25/03/21,11:05:59,16,10,1, 11.9,1,1, 1.355, 10449.066, 414.086, 52883.113 25/03/21,11:05:59,17,10,1, 11.9,1,1, 1.355, 10449.043, 414.073, 52883.078 25/03/21,11:05:59,18,10,1, 11.9,1,1, 1.355, 10449.046, 414.098, 52883.011 25/03/21,11:05:59,19,10,1, 11.9,1,1, 1.355, 10449.064, 414.107, 52883.028 25/03/21,11:06:00,00,09,1, 11.9,1,1, 1.354, 10449.063, 414.107, 52883.028 25/03/21,11:06:00,01,09,1, 11.9,1,1, 1.354, 10449.044, 414.084, 52883.104 25/03/21,11:06:00,02,09,1, 11.9,1,1, 1.354, 10449.042, 414.086, 52883.034 25/03/21,11:06:00,03,09,1, 11.9,1,1, 1.354, 10449.013, 414.070, 52882.984 25/03/21,11:06:00,04,09,1, 11.9,1,1, 1.354, 10449.007, 414.063, 52882.947 25/03/21,11:06:00,05,09,1, 11.9,1,1, 1.354, 10448.999, 414.068, 52882.905 25/03/21,11:06:00,06,09,1, 11.9,1,1, 1.354, 10449.021, 414.102, 52882.895 25/03/21,11:06:00,07,09,1, 11.9,1,1, 1.354, 10449.013, 414.054, 52882.898 25/03/21,11:06:00,08,09,1, 11.9,1,1, 1.354, 10449.015, 414.070, 52883.006 25/03/21,11:06:00,09,09,1, 11.9,1,1, 1.354, 10449.010, 414.097, 52883.012 25/03/21,11:06:00,10,09,1, 11.9,1,1, 1.354, 10448.983, 414.087, 52883.002 25/03/21,11:06:00,11,09,1, 11.9,1,1, 1.354, 10449.000, 414.087, 52882.978 25/03/21,11:06:00,12,09,1, 11.9,1,1, 1.354, 10449.000, 414.086, 52882.986 25/03/21,11:06:00,13,09,1, 11.9,1,1, 1.354, 10448.985, 414.079, 52883.020 25/03/21,11:06:00,14,09,1, 11.9,1,1, 1.354, 10448.970, 414.082, 52882.989 25/03/21,11:06:00,15,09,1, 11.9,1,1, 1.354, 10448.992, 414.077, 52882.959 25/03/21,11:06:00,16,09,1, 11.9,1,1, 1.354, 10448.975, 414.079, 52882.964 25/03/21,11:06:00,17,09,1, 11.9,1,1, 1.354, 10448.981, 414.082, 52883.015 25/03/21,11:06:00,18,09,1, 11.9,1,1, 1.354, 10448.985, 414.075, 52882.920 25/03/21,11:06:00,19,09,1, 11.9,1,1, 1.354, 10448.984, 414.067, 52882.892 25/03/21,11:06:01,00,09,1, 12.0,1,1, 1.360, 10448.979, 414.067, 52882.892 25/03/21,11:06:01,01,09,1, 12.0,1,1, 1.360, 10448.986, 414.081, 52882.898 25/03/21,11:06:01,02,09,1, 12.0,1,1, 1.360, 10448.977, 414.063, 52882.945 25/03/21,11:06:01,03,09,1, 12.0,1,1, 1.360, 10448.961, 414.076, 52882.935 25/03/21,11:06:01,04,09,1, 12.0,1,1, 1.360, 10448.965, 414.083, 52883.048 25/03/21,11:06:01,05,09,1, 12.0,1,1, 1.360, 10448.970, 414.095, 52882.966 25/03/21,11:06:01,06,09,1, 12.0,1,1, 1.360, 10448.964, 414.080, 52882.949 25/03/21,11:06:01,07,09,1, 12.0,1,1, 1.360, 10448.959, 414.075, 52882.997 25/03/21,11:06:01,08,09,1, 12.0,1,1, 1.360, 10448.959, 414.055, 52883.000 25/03/21,11:06:01,09,09,1, 12.0,1,1, 1.360, 10448.948, 414.051, 52882.988 25/03/21,11:06:01,10,09,1, 12.0,1,1, 1.360, 10448.932, 414.067, 52882.965 25/03/21,11:06:01,11,09,1, 12.0,1,1, 1.360, 10448.957, 414.074, 52883.007 25/03/21,11:06:01,12,09,1, 12.0,1,1, 1.360, 10448.927, 414.072, 52882.979 25/03/21,11:06:01,13,09,1, 12.0,1,1, 1.360, 10448.964, 414.055, 52882.988 25/03/21,11:06:01,14,09,1, 12.0,1,1, 1.360, 10448.933, 414.038, 52882.999 25/03/21,11:06:01,15,09,1, 12.0,1,1, 1.360, 10448.935, 414.073, 52882.983 25/03/21,11:06:01,16,09,1, 12.0,1,1, 1.360, 10448.943, 414.075, 52882.958 25/03/21,11:06:01,17,09,1, 12.0,1,1, 1.360, 10448.948, 414.053, 52883.021 25/03/21,11:06:01,18,09,1, 12.0,1,1, 1.360, 10448.951, 414.075, 52882.982 25/03/21,11:06:01,19,09,1, 12.0,1,1, 1.360, 10448.968, 414.087, 52883.009 25/03/21,11:06:02,00,08,1, 11.9,1,1, 1.358, 10448.962, 414.087, 52883.009 25/03/21,11:06:02,01,08,1, 11.9,1,1, 1.358, 10448.929, 414.060, 52883.029 25/03/21,11:06:02,02,08,1, 11.9,1,1, 1.358, 10448.914, 414.055, 52882.977 25/03/21,11:06:02,03,08,1, 11.9,1,1, 1.358, 10448.961, 414.046, 52882.971 25/03/21,11:06:02,04,08,1, 11.9,1,1, 1.358, 10448.939, 414.024, 52882.937 25/03/21,11:06:02,05,08,1, 11.9,1,1, 1.358, 10448.933, 414.037, 52882.976 25/03/21,11:06:02,06,08,1, 11.9,1,1, 1.358, 10448.966, 414.030, 52882.891 25/03/21,11:06:02,07,08,1, 11.9,1,1, 1.358, 10448.939, 414.047, 52882.926 25/03/21,11:06:02,08,08,1, 11.9,1,1, 1.358, 10448.953, 414.046, 52883.007 25/03/21,11:06:02,09,08,1, 11.9,1,1, 1.358, 10448.913, 414.063, 52883.012 25/03/21,11:06:02,10,08,1, 11.9,1,1, 1.358, 10448.932, 414.056, 52882.998 25/03/21,11:06:02,11,08,1, 11.9,1,1, 1.358, 10448.931, 414.041, 52882.993 25/03/21,11:06:02,12,08,1, 11.9,1,1, 1.358, 10448.926, 414.048, 52882.948 25/03/21,11:06:02,13,08,1, 11.9,1,1, 1.358, 10448.918, 414.046, 52882.955 25/03/21,11:06:02,14,08,1, 11.9,1,1, 1.358, 10448.933, 414.036, 52882.922 25/03/21,11:06:02,15,08,1, 11.9,1,1, 1.358, 10448.919, 414.034, 52883.004 25/03/21,11:06:02,16,08,1, 11.9,1,1, 1.358, 10448.918, 414.008, 52882.926 25/03/21,11:06:02,17,08,1, 11.9,1,1, 1.358, 10448.933, 414.010, 52882.947 25/03/21,11:06:02,18,08,1, 11.9,1,1, 1.358, 10448.909, 414.022, 52882.926 25/03/21,11:06:02,19,08,1, 11.9,1,1, 1.358, 10448.939, 414.006, 52882.900 25/03/21,11:06:03,00,08,1, 11.9,1,1, 1.360, 10448.937, 414.006, 52882.900 25/03/21,11:06:03,01,08,1, 11.9,1,1, 1.360, 10448.919, 414.023, 52882.975 25/03/21,11:06:03,02,08,1, 11.9,1,1, 1.360, 10448.934, 414.002, 52882.968 25/03/21,11:06:03,03,08,1, 11.9,1,1, 1.360, 10448.903, 414.017, 52882.989 25/03/21,11:06:03,04,08,1, 11.9,1,1, 1.360, 10448.928, 413.994, 52882.922 25/03/21,11:06:03,05,08,1, 11.9,1,1, 1.360, 10448.943, 413.989, 52882.967 25/03/21,11:06:03,06,08,1, 11.9,1,1, 1.360, 10448.937, 414.004, 52882.949 25/03/21,11:06:03,07,08,1, 11.9,1,1, 1.360, 10448.932, 413.997, 52882.907 25/03/21,11:06:03,08,08,1, 11.9,1,1, 1.360, 10448.932, 414.015, 52882.974 25/03/21,11:06:03,09,08,1, 11.9,1,1, 1.360, 10448.928, 414.004, 52882.890 25/03/21,11:06:03,10,08,1, 11.9,1,1, 1.360, 10448.926, 413.999, 52882.934 25/03/21,11:06:03,11,08,1, 11.9,1,1, 1.360, 10448.937, 414.020, 52882.978 25/03/21,11:06:03,12,08,1, 11.9,1,1, 1.360, 10448.950, 413.986, 52882.938 25/03/21,11:06:03,13,08,1, 11.9,1,1, 1.360, 10448.955, 413.981, 52882.921 25/03/21,11:06:03,14,08,1, 11.9,1,1, 1.360, 10448.938, 413.977, 52882.885 25/03/21,11:06:03,15,08,1, 11.9,1,1, 1.360, 10448.930, 413.954, 52882.887 25/03/21,11:06:03,16,08,1, 11.9,1,1, 1.360, 10448.945, 413.972, 52882.879 25/03/21,11:06:03,17,08,1, 11.9,1,1, 1.360, 10448.910, 413.944, 52882.865 25/03/21,11:06:03,18,08,1, 11.9,1,1, 1.360, 10448.937, 413.970, 52882.862 25/03/21,11:06:03,19,08,1, 11.9,1,1, 1.360, 10448.940, 413.955, 52882.887 25/03/21,11:06:04,00,08,1, 12.0,1,1, 1.355, 10448.937, 413.955, 52882.887 25/03/21,11:06:04,01,08,1, 12.0,1,1, 1.355, 10448.914, 413.978, 52882.896 25/03/21,11:06:04,02,08,1, 12.0,1,1, 1.355, 10448.929, 413.968, 52882.959 25/03/21,11:06:04,03,08,1, 12.0,1,1, 1.355, 10448.937, 413.951, 52882.968 25/03/21,11:06:04,04,08,1, 12.0,1,1, 1.355, 10448.932, 413.956, 52882.980 25/03/21,11:06:04,05,08,1, 12.0,1,1, 1.355, 10448.916, 413.948, 52882.920 25/03/21,11:06:04,06,08,1, 12.0,1,1, 1.355, 10448.918, 413.946, 52882.895 25/03/21,11:06:04,07,08,1, 12.0,1,1, 1.355, 10448.885, 413.951, 52882.974 25/03/21,11:06:04,08,08,1, 12.0,1,1, 1.355, 10448.908, 413.931, 52882.919 25/03/21,11:06:04,09,08,1, 12.0,1,1, 1.355, 10448.920, 413.924, 52882.912 25/03/21,11:06:04,10,08,1, 12.0,1,1, 1.355, 10448.943, 413.945, 52882.869 25/03/21,11:06:04,11,08,1, 12.0,1,1, 1.355, 10448.903, 413.948, 52882.893 25/03/21,11:06:04,12,08,1, 12.0,1,1, 1.355, 10448.904, 413.938, 52882.923 25/03/21,11:06:04,13,08,1, 12.0,1,1, 1.355, 10448.907, 413.956, 52882.920 25/03/21,11:06:04,14,08,1, 12.0,1,1, 1.355, 10448.903, 413.952, 52882.963 25/03/21,11:06:04,15,08,1, 12.0,1,1, 1.355, 10448.900, 413.971, 52883.017 25/03/21,11:06:04,16,08,1, 12.0,1,1, 1.355, 10448.939, 413.950, 52882.993 25/03/21,11:06:04,17,08,1, 12.0,1,1, 1.355, 10448.894, 413.975, 52882.978 25/03/21,11:06:04,18,08,1, 12.0,1,1, 1.355, 10448.913, 413.966, 52882.944 25/03/21,11:06:04,19,08,1, 12.0,1,1, 1.355, 10448.921, 413.950, 52882.863 25/03/21,11:06:05,00,09,1, 11.9,1,1, 1.356, 10448.921, 413.950, 52882.863 25/03/21,11:06:05,01,09,1, 11.9,1,1, 1.356, 10448.894, 413.940, 52882.905 25/03/21,11:06:05,02,09,1, 11.9,1,1, 1.356, 10448.892, 413.952, 52882.883 25/03/21,11:06:05,03,09,1, 11.9,1,1, 1.356, 10448.892, 413.948, 52882.942 25/03/21,11:06:05,04,09,1, 11.9,1,1, 1.356, 10448.903, 413.955, 52882.975 25/03/21,11:06:05,05,09,1, 11.9,1,1, 1.356, 10448.876, 413.939, 52882.864 25/03/21,11:06:05,06,09,1, 11.9,1,1, 1.356, 10448.898, 413.928, 52882.893 25/03/21,11:06:05,07,09,1, 11.9,1,1, 1.356, 10448.907, 413.954, 52882.985 25/03/21,11:06:05,08,09,1, 11.9,1,1, 1.356, 10448.891, 413.937, 52882.909 25/03/21,11:06:05,09,09,1, 11.9,1,1, 1.356, 10448.882, 413.919, 52882.998 25/03/21,11:06:05,10,09,1, 11.9,1,1, 1.356, 10448.919, 413.939, 52882.975 25/03/21,11:06:05,11,09,1, 11.9,1,1, 1.356, 10448.875, 413.918, 52882.913 25/03/21,11:06:05,12,09,1, 11.9,1,1, 1.356, 10448.900, 413.931, 52882.902 25/03/21,11:06:05,13,09,1, 11.9,1,1, 1.356, 10448.888, 413.917, 52882.984 25/03/21,11:06:05,14,09,1, 11.9,1,1, 1.356, 10448.894, 413.913, 52882.987 25/03/21,11:06:05,15,09,1, 11.9,1,1, 1.356, 10448.912, 413.899, 52882.985 25/03/21,11:06:05,16,09,1, 11.9,1,1, 1.356, 10448.914, 413.897, 52882.871 25/03/21,11:06:05,17,09,1, 11.9,1,1, 1.356, 10448.889, 413.876, 52882.927 25/03/21,11:06:05,18,09,1, 11.9,1,1, 1.356, 10448.882, 413.935, 52882.867 25/03/21,11:06:05,19,09,1, 11.9,1,1, 1.356, 10448.906, 413.913, 52882.861 25/03/21,11:06:06,00,08,1, 12.0,1,1, 1.355, 10448.904, 413.913, 52882.861 25/03/21,11:06:06,01,08,1, 12.0,1,1, 1.355, 10448.888, 413.914, 52882.919 25/03/21,11:06:06,02,08,1, 12.0,1,1, 1.355, 10448.889, 413.923, 52882.949 25/03/21,11:06:06,03,08,1, 12.0,1,1, 1.355, 10448.885, 413.919, 52882.888 25/03/21,11:06:06,04,08,1, 12.0,1,1, 1.355, 10448.872, 413.917, 52882.987 25/03/21,11:06:06,05,08,1, 12.0,1,1, 1.355, 10448.877, 413.900, 52882.939 25/03/21,11:06:06,06,08,1, 12.0,1,1, 1.355, 10448.878, 413.883, 52882.895 25/03/21,11:06:06,07,08,1, 12.0,1,1, 1.355, 10448.863, 413.908, 52882.892 25/03/21,11:06:06,08,08,1, 12.0,1,1, 1.355, 10448.885, 413.895, 52882.995 25/03/21,11:06:06,09,08,1, 12.0,1,1, 1.355, 10448.897, 413.873, 52882.879 25/03/21,11:06:06,10,08,1, 12.0,1,1, 1.355, 10448.866, 413.851, 52882.901 25/03/21,11:06:06,11,08,1, 12.0,1,1, 1.355, 10448.841, 413.880, 52882.867 25/03/21,11:06:06,12,08,1, 12.0,1,1, 1.355, 10448.856, 413.886, 52882.978 25/03/21,11:06:06,13,08,1, 12.0,1,1, 1.355, 10448.862, 413.901, 52882.982 25/03/21,11:06:06,14,08,1, 12.0,1,1, 1.355, 10448.853, 413.899, 52882.926 25/03/21,11:06:06,15,08,1, 12.0,1,1, 1.355, 10448.870, 413.883, 52882.933 25/03/21,11:06:06,16,08,1, 12.0,1,1, 1.355, 10448.851, 413.890, 52882.937 25/03/21,11:06:06,17,08,1, 12.0,1,1, 1.355, 10448.861, 413.898, 52882.915 25/03/21,11:06:06,18,08,1, 12.0,1,1, 1.355, 10448.866, 413.876, 52882.895 25/03/21,11:06:06,19,08,1, 12.0,1,1, 1.355, 10448.841, 413.869, 52882.901 25/03/21,11:06:07,00,08,1, 11.9,1,1, 1.360, 10448.837, 413.869, 52882.901 25/03/21,11:06:07,01,08,1, 11.9,1,1, 1.360, 10448.844, 413.855, 52883.004 25/03/21,11:06:07,02,08,1, 11.9,1,1, 1.360, 10448.823, 413.884, 52882.928 25/03/21,11:06:07,03,08,1, 11.9,1,1, 1.360, 10448.840, 413.829, 52882.980 25/03/21,11:06:07,04,08,1, 11.9,1,1, 1.360, 10448.817, 413.856, 52883.023 25/03/21,11:06:07,05,08,1, 11.9,1,1, 1.360, 10448.817, 413.859, 52882.977 25/03/21,11:06:07,06,08,1, 11.9,1,1, 1.360, 10448.814, 413.852, 52883.066 25/03/21,11:06:07,07,08,1, 11.9,1,1, 1.360, 10448.825, 413.886, 52882.999 25/03/21,11:06:07,08,08,1, 11.9,1,1, 1.360, 10448.800, 413.881, 52882.948 25/03/21,11:06:07,09,08,1, 11.9,1,1, 1.360, 10448.799, 413.879, 52882.932 25/03/21,11:06:07,10,08,1, 11.9,1,1, 1.360, 10448.812, 413.899, 52883.017 25/03/21,11:06:07,11,08,1, 11.9,1,1, 1.360, 10448.829, 413.866, 52882.981 25/03/21,11:06:07,12,08,1, 11.9,1,1, 1.360, 10448.818, 413.864, 52882.978 25/03/21,11:06:07,13,08,1, 11.9,1,1, 1.360, 10448.799, 413.849, 52882.985 25/03/21,11:06:07,14,08,1, 11.9,1,1, 1.360, 10448.789, 413.861, 52882.971 25/03/21,11:06:07,15,08,1, 11.9,1,1, 1.360, 10448.788, 413.848, 52882.973 25/03/21,11:06:07,16,08,1, 11.9,1,1, 1.360, 10448.761, 413.843, 52882.934 25/03/21,11:06:07,17,08,1, 11.9,1,1, 1.360, 10448.771, 413.807, 52882.824 25/03/21,11:06:07,18,08,1, 11.9,1,1, 1.360, 10448.751, 413.812, 52882.908 25/03/21,11:06:07,19,08,1, 11.9,1,1, 1.360, 10448.739, 413.809, 52882.870 25/03/21,11:06:08,00,08,1, 11.9,1,1, 1.356, 10448.737, 413.809, 52882.870 25/03/21,11:06:08,01,08,1, 11.9,1,1, 1.356, 10448.761, 413.852, 52882.949 25/03/21,11:06:08,02,08,1, 11.9,1,1, 1.356, 10448.736, 413.848, 52882.960 25/03/21,11:06:08,03,08,1, 11.9,1,1, 1.356, 10448.752, 413.848, 52882.904 25/03/21,11:06:08,04,08,1, 11.9,1,1, 1.356, 10448.743, 413.839, 52882.877 25/03/21,11:06:08,05,08,1, 11.9,1,1, 1.356, 10448.764, 413.836, 52882.867 25/03/21,11:06:08,06,08,1, 11.9,1,1, 1.356, 10448.740, 413.797, 52882.934 25/03/21,11:06:08,07,08,1, 11.9,1,1, 1.356, 10448.756, 413.799, 52882.959 25/03/21,11:06:08,08,08,1, 11.9,1,1, 1.356, 10448.711, 413.791, 52882.888 25/03/21,11:06:08,09,08,1, 11.9,1,1, 1.356, 10448.732, 413.806, 52883.007 25/03/21,11:06:08,10,08,1, 11.9,1,1, 1.356, 10448.714, 413.805, 52882.913 25/03/21,11:06:08,11,08,1, 11.9,1,1, 1.356, 10448.701, 413.811, 52882.960 25/03/21,11:06:08,12,08,1, 11.9,1,1, 1.356, 10448.690, 413.813, 52882.965 25/03/21,11:06:08,13,08,1, 11.9,1,1, 1.356, 10448.675, 413.797, 52882.979 25/03/21,11:06:08,14,08,1, 11.9,1,1, 1.356, 10448.683, 413.794, 52882.970 25/03/21,11:06:08,15,08,1, 11.9,1,1, 1.356, 10448.696, 413.823, 52882.949 25/03/21,11:06:08,16,08,1, 11.9,1,1, 1.356, 10448.683, 413.834, 52882.863 25/03/21,11:06:08,17,08,1, 11.9,1,1, 1.356, 10448.698, 413.828, 52882.926 25/03/21,11:06:08,18,08,1, 11.9,1,1, 1.356, 10448.674, 413.833, 52882.927 25/03/21,11:06:08,19,08,1, 11.9,1,1, 1.356, 10448.678, 413.830, 52882.978 25/03/21,11:06:09,00,08,1, 11.9,1,1, 1.355, 10448.670, 413.830, 52882.978 25/03/21,11:06:09,01,08,1, 11.9,1,1, 1.355, 10448.658, 413.813, 52883.001 25/03/21,11:06:09,02,08,1, 11.9,1,1, 1.355, 10448.649, 413.800, 52882.967 25/03/21,11:06:09,03,08,1, 11.9,1,1, 1.355, 10448.628, 413.791, 52883.002 25/03/21,11:06:09,04,08,1, 11.9,1,1, 1.355, 10448.655, 413.805, 52882.981 25/03/21,11:06:09,05,08,1, 11.9,1,1, 1.355, 10448.617, 413.783, 52882.874 25/03/21,11:06:09,06,08,1, 11.9,1,1, 1.355, 10448.645, 413.789, 52882.868 25/03/21,11:06:09,07,08,1, 11.9,1,1, 1.355, 10448.623, 413.796, 52882.971 25/03/21,11:06:09,08,08,1, 11.9,1,1, 1.355, 10448.627, 413.781, 52882.994 25/03/21,11:06:09,09,08,1, 11.9,1,1, 1.355, 10448.602, 413.804, 52883.001 25/03/21,11:06:09,10,08,1, 11.9,1,1, 1.355, 10448.569, 413.812, 52882.941 25/03/21,11:06:09,11,08,1, 11.9,1,1, 1.355, 10448.596, 413.789, 52882.879 25/03/21,11:06:09,12,08,1, 11.9,1,1, 1.355, 10448.591, 413.821, 52882.994 25/03/21,11:06:09,13,08,1, 11.9,1,1, 1.355, 10448.591, 413.800, 52882.979 25/03/21,11:06:09,14,08,1, 11.9,1,1, 1.355, 10448.600, 413.772, 52882.988 25/03/21,11:06:09,15,08,1, 11.9,1,1, 1.355, 10448.567, 413.779, 52882.950 25/03/21,11:06:09,16,08,1, 11.9,1,1, 1.355, 10448.561, 413.769, 52882.987 25/03/21,11:06:09,17,08,1, 11.9,1,1, 1.355, 10448.568, 413.784, 52882.841 25/03/21,11:06:09,18,08,1, 11.9,1,1, 1.355, 10448.563, 413.775, 52882.872 25/03/21,11:06:09,19,08,1, 11.9,1,1, 1.355, 10448.548, 413.776, 52882.940 25/03/21,11:06:10,00,08,1, 11.9,1,1, 1.354, 10448.545, 413.776, 52882.940 25/03/21,11:06:10,01,08,1, 11.9,1,1, 1.354, 10448.538, 413.762, 52883.034 25/03/21,11:06:10,02,08,1, 11.9,1,1, 1.354, 10448.529, 413.781, 52882.975 25/03/21,11:06:10,03,08,1, 11.9,1,1, 1.354, 10448.547, 413.786, 52882.953 25/03/21,11:06:10,04,08,1, 11.9,1,1, 1.354, 10448.516, 413.753, 52882.896 25/03/21,11:06:10,05,08,1, 11.9,1,1, 1.354, 10448.513, 413.783, 52882.860 25/03/21,11:06:10,06,08,1, 11.9,1,1, 1.354, 10448.532, 413.774, 52882.846 25/03/21,11:06:10,07,08,1, 11.9,1,1, 1.354, 10448.508, 413.808, 52882.939 25/03/21,11:06:10,08,08,1, 11.9,1,1, 1.354, 10448.504, 413.808, 52882.920 25/03/21,11:06:10,09,08,1, 11.9,1,1, 1.354, 10448.488, 413.801, 52882.964 25/03/21,11:06:10,10,08,1, 11.9,1,1, 1.354, 10448.486, 413.780, 52882.942 25/03/21,11:06:10,11,08,1, 11.9,1,1, 1.354, 10448.471, 413.780, 52882.864 25/03/21,11:06:10,12,08,1, 11.9,1,1, 1.354, 10448.465, 413.772, 52882.966 25/03/21,11:06:10,13,08,1, 11.9,1,1, 1.354, 10448.473, 413.731, 52882.923 25/03/21,11:06:10,14,08,1, 11.9,1,1, 1.354, 10448.454, 413.763, 52882.894 25/03/21,11:06:10,15,08,1, 11.9,1,1, 1.354, 10448.427, 413.735, 52882.966 25/03/21,11:06:10,16,08,1, 11.9,1,1, 1.354, 10448.447, 413.769, 52882.978 25/03/21,11:06:10,17,08,1, 11.9,1,1, 1.354, 10448.408, 413.776, 52882.902 25/03/21,11:06:10,18,08,1, 11.9,1,1, 1.354, 10448.425, 413.758, 52882.923 25/03/21,11:06:10,19,08,1, 11.9,1,1, 1.354, 10448.473, 413.765, 52882.952 25/03/21,11:06:11,00,08,1, 12.0,1,1, 1.357, 10448.470, 413.765, 52882.952 25/03/21,11:06:11,01,08,1, 12.0,1,1, 1.357, 10448.445, 413.762, 52882.946 25/03/21,11:06:11,02,08,1, 12.0,1,1, 1.357, 10448.415, 413.787, 52882.915 25/03/21,11:06:11,03,08,1, 12.0,1,1, 1.357, 10448.402, 413.788, 52882.956 25/03/21,11:06:11,04,08,1, 12.0,1,1, 1.357, 10448.415, 413.778, 52882.958 25/03/21,11:06:11,05,08,1, 12.0,1,1, 1.357, 10448.402, 413.766, 52882.913 25/03/21,11:06:11,06,08,1, 12.0,1,1, 1.357, 10448.401, 413.757, 52882.920 25/03/21,11:06:11,07,08,1, 12.0,1,1, 1.357, 10448.394, 413.769, 52882.944 25/03/21,11:06:11,08,08,1, 12.0,1,1, 1.357, 10448.372, 413.771, 52882.992 25/03/21,11:06:11,09,08,1, 12.0,1,1, 1.357, 10448.363, 413.766, 52882.912 25/03/21,11:06:11,10,08,1, 12.0,1,1, 1.357, 10448.371, 413.779, 52882.906 25/03/21,11:06:11,11,08,1, 12.0,1,1, 1.357, 10448.359, 413.793, 52882.951 25/03/21,11:06:11,12,08,1, 12.0,1,1, 1.357, 10448.360, 413.759, 52882.910 25/03/21,11:06:11,13,08,1, 12.0,1,1, 1.357, 10448.368, 413.780, 52882.987 25/03/21,11:06:11,14,08,1, 12.0,1,1, 1.357, 10448.343, 413.799, 52883.016 25/03/21,11:06:11,15,08,1, 12.0,1,1, 1.357, 10448.361, 413.796, 52882.955 25/03/21,11:06:11,16,08,1, 12.0,1,1, 1.357, 10448.339, 413.769, 52882.908 25/03/21,11:06:11,17,08,1, 12.0,1,1, 1.357, 10448.340, 413.785, 52882.962 25/03/21,11:06:11,18,08,1, 12.0,1,1, 1.357, 10448.336, 413.800, 52882.923 25/03/21,11:06:11,19,08,1, 12.0,1,1, 1.357, 10448.320, 413.771, 52882.985 25/03/21,11:06:12,00,08,1, 11.9,1,1, 1.358, 10448.320, 413.771, 52882.985 25/03/21,11:06:12,01,08,1, 11.9,1,1, 1.358, 10448.303, 413.765, 52882.979 25/03/21,11:06:12,02,08,1, 11.9,1,1, 1.358, 10448.309, 413.763, 52882.940 25/03/21,11:06:12,03,08,1, 11.9,1,1, 1.358, 10448.307, 413.741, 52882.892 25/03/21,11:06:12,04,08,1, 11.9,1,1, 1.358, 10448.276, 413.738, 52882.874 25/03/21,11:06:12,05,08,1, 11.9,1,1, 1.358, 10448.308, 413.759, 52882.930 25/03/21,11:06:12,06,08,1, 11.9,1,1, 1.358, 10448.269, 413.766, 52882.959 25/03/21,11:06:12,07,08,1, 11.9,1,1, 1.358, 10448.292, 413.765, 52883.009 25/03/21,11:06:12,08,08,1, 11.9,1,1, 1.358, 10448.260, 413.771, 52882.983 25/03/21,11:06:12,09,08,1, 11.9,1,1, 1.358, 10448.279, 413.771, 52882.911 25/03/21,11:06:12,10,08,1, 11.9,1,1, 1.358, 10448.278, 413.772, 52882.990 25/03/21,11:06:12,11,08,1, 11.9,1,1, 1.358, 10448.254, 413.804, 52882.992 25/03/21,11:06:12,12,08,1, 11.9,1,1, 1.358, 10448.256, 413.786, 52883.003 25/03/21,11:06:12,13,08,1, 11.9,1,1, 1.358, 10448.247, 413.787, 52883.026 25/03/21,11:06:12,14,08,1, 11.9,1,1, 1.358, 10448.223, 413.763, 52882.922 25/03/21,11:06:12,15,08,1, 11.9,1,1, 1.358, 10448.267, 413.755, 52882.881 25/03/21,11:06:12,16,08,1, 11.9,1,1, 1.358, 10448.213, 413.763, 52882.933 25/03/21,11:06:12,17,08,1, 11.9,1,1, 1.358, 10448.249, 413.743, 52882.923 25/03/21,11:06:12,18,08,1, 11.9,1,1, 1.358, 10448.226, 413.779, 52882.886 25/03/21,11:06:12,19,08,1, 11.9,1,1, 1.358, 10448.225, 413.769, 52882.955 25/03/21,11:06:13,00,08,1, 11.9,1,1, 1.353, 10448.220, 413.769, 52882.955 25/03/21,11:06:13,01,08,1, 11.9,1,1, 1.353, 10448.209, 413.754, 52882.959 25/03/21,11:06:13,02,08,1, 11.9,1,1, 1.353, 10448.205, 413.774, 52882.961 25/03/21,11:06:13,03,08,1, 11.9,1,1, 1.353, 10448.218, 413.797, 52882.917 25/03/21,11:06:13,04,08,1, 11.9,1,1, 1.353, 10448.214, 413.774, 52882.986 25/03/21,11:06:13,05,08,1, 11.9,1,1, 1.353, 10448.209, 413.792, 52882.940 25/03/21,11:06:13,06,08,1, 11.9,1,1, 1.353, 10448.214, 413.772, 52882.868 25/03/21,11:06:13,07,08,1, 11.9,1,1, 1.353, 10448.213, 413.790, 52882.984 25/03/21,11:06:13,08,08,1, 11.9,1,1, 1.353, 10448.219, 413.795, 52883.004 25/03/21,11:06:13,09,08,1, 11.9,1,1, 1.353, 10448.180, 413.768, 52882.970 25/03/21,11:06:13,10,08,1, 11.9,1,1, 1.353, 10448.189, 413.762, 52882.961 25/03/21,11:06:13,11,08,1, 11.9,1,1, 1.353, 10448.186, 413.760, 52882.979 25/03/21,11:06:13,12,08,1, 11.9,1,1, 1.353, 10448.189, 413.736, 52882.985 25/03/21,11:06:13,13,08,1, 11.9,1,1, 1.353, 10448.181, 413.753, 52882.917 25/03/21,11:06:13,14,08,1, 11.9,1,1, 1.353, 10448.165, 413.771, 52882.910 25/03/21,11:06:13,15,08,1, 11.9,1,1, 1.353, 10448.173, 413.752, 52882.934 25/03/21,11:06:13,16,08,1, 11.9,1,1, 1.353, 10448.187, 413.765, 52882.941 25/03/21,11:06:13,17,08,1, 11.9,1,1, 1.353, 10448.159, 413.761, 52882.992 25/03/21,11:06:13,18,08,1, 11.9,1,1, 1.353, 10448.162, 413.793, 52882.977 25/03/21,11:06:13,19,08,1, 11.9,1,1, 1.353, 10448.157, 413.780, 52882.990 25/03/21,11:06:14,00,08,1, 11.9,1,1, 1.359, 10448.153, 413.780, 52882.990 25/03/21,11:06:14,01,08,1, 11.9,1,1, 1.359, 10448.163, 413.802, 52883.001 25/03/21,11:06:14,02,08,1, 11.9,1,1, 1.359, 10448.151, 413.818, 52882.988 25/03/21,11:06:14,03,08,1, 11.9,1,1, 1.359, 10448.143, 413.791, 52882.990 25/03/21,11:06:14,04,08,1, 11.9,1,1, 1.359, 10448.131, 413.787, 52882.969 25/03/21,11:06:14,05,08,1, 11.9,1,1, 1.359, 10448.128, 413.772, 52882.890 25/03/21,11:06:14,06,08,1, 11.9,1,1, 1.359, 10448.140, 413.772, 52882.941 25/03/21,11:06:14,07,08,1, 11.9,1,1, 1.359, 10448.119, 413.771, 52882.992 25/03/21,11:06:14,08,08,1, 11.9,1,1, 1.359, 10448.127, 413.763, 52882.983 25/03/21,11:06:14,09,08,1, 11.9,1,1, 1.359, 10448.115, 413.772, 52882.925 25/03/21,11:06:14,10,08,1, 11.9,1,1, 1.359, 10448.103, 413.767, 52883.010 25/03/21,11:06:14,11,08,1, 11.9,1,1, 1.359, 10448.124, 413.763, 52882.987 25/03/21,11:06:14,12,08,1, 11.9,1,1, 1.359, 10448.114, 413.780, 52882.966 25/03/21,11:06:14,13,08,1, 11.9,1,1, 1.359, 10448.114, 413.783, 52882.919 25/03/21,11:06:14,14,08,1, 11.9,1,1, 1.359, 10448.130, 413.786, 52882.914 25/03/21,11:06:14,15,08,1, 11.9,1,1, 1.359, 10448.104, 413.783, 52882.989 25/03/21,11:06:14,16,08,1, 11.9,1,1, 1.359, 10448.114, 413.777, 52882.920 25/03/21,11:06:14,17,08,1, 11.9,1,1, 1.359, 10448.117, 413.790, 52882.932 25/03/21,11:06:14,18,08,1, 11.9,1,1, 1.359, 10448.088, 413.755, 52882.950 25/03/21,11:06:14,19,08,1, 11.9,1,1, 1.359, 10448.100, 413.763, 52882.939 25/03/21,11:06:15,00,08,1, 11.9,1,1, 1.355, 10448.095, 413.763, 52882.939 25/03/21,11:06:15,01,08,1, 11.9,1,1, 1.355, 10448.081, 413.747, 52882.881 25/03/21,11:06:15,02,08,1, 11.9,1,1, 1.355, 10448.075, 413.747, 52882.956 25/03/21,11:06:15,03,08,1, 11.9,1,1, 1.355, 10448.094, 413.742, 52882.889 25/03/21,11:06:15,04,08,1, 11.9,1,1, 1.355, 10448.076, 413.737, 52882.897 25/03/21,11:06:15,05,08,1, 11.9,1,1, 1.355, 10448.078, 413.758, 52882.921 25/03/21,11:06:15,06,08,1, 11.9,1,1, 1.355, 10448.069, 413.750, 52882.904 25/03/21,11:06:15,07,08,1, 11.9,1,1, 1.355, 10448.108, 413.760, 52882.967 25/03/21,11:06:15,08,08,1, 11.9,1,1, 1.355, 10448.067, 413.778, 52882.920 25/03/21,11:06:15,09,08,1, 11.9,1,1, 1.355, 10448.118, 413.752, 52882.756 25/03/21,11:06:15,10,08,1, 11.9,1,1, 1.355, 10448.083, 413.795, 52882.994 25/03/21,11:06:15,11,08,1, 11.9,1,1, 1.355, 10448.077, 413.756, 52882.888 25/03/21,11:06:15,12,08,1, 11.9,1,1, 1.355, 10448.121, 413.761, 52882.916 25/03/21,11:06:15,13,08,1, 11.9,1,1, 1.355, 10448.050, 413.773, 52882.905 25/03/21,11:06:15,14,08,1, 11.9,1,1, 1.355, 10448.062, 413.761, 52882.892 25/03/21,11:06:15,15,08,1, 11.9,1,1, 1.355, 10448.047, 413.744, 52882.980 25/03/21,11:06:15,16,08,1, 11.9,1,1, 1.355, 10448.062, 413.745, 52882.950 25/03/21,11:06:15,17,08,1, 11.9,1,1, 1.355, 10448.079, 413.746, 52882.905 25/03/21,11:06:15,18,08,1, 11.9,1,1, 1.355, 10448.055, 413.737, 52882.950 25/03/21,11:06:15,19,08,1, 11.9,1,1, 1.355, 10448.097, 413.724, 52882.893 25/03/21,11:06:16,00,08,1, 11.9,1,1, 1.359, 10448.095, 413.724, 52882.893 25/03/21,11:06:16,01,08,1, 11.9,1,1, 1.359, 10448.057, 413.755, 52882.948 25/03/21,11:06:16,02,08,1, 11.9,1,1, 1.359, 10448.071, 413.754, 52882.904 25/03/21,11:06:16,03,08,1, 11.9,1,1, 1.359, 10448.062, 413.745, 52882.941 25/03/21,11:06:16,04,08,1, 11.9,1,1, 1.359, 10448.072, 413.754, 52882.903 25/03/21,11:06:16,05,08,1, 11.9,1,1, 1.359, 10448.050, 413.752, 52882.922 25/03/21,11:06:16,06,08,1, 11.9,1,1, 1.359, 10448.055, 413.741, 52882.966 25/03/21,11:06:16,07,08,1, 11.9,1,1, 1.359, 10448.060, 413.745, 52882.975 25/03/21,11:06:16,08,08,1, 11.9,1,1, 1.359, 10448.065, 413.713, 52882.962 25/03/21,11:06:16,09,08,1, 11.9,1,1, 1.359, 10448.052, 413.744, 52882.948 25/03/21,11:06:16,10,08,1, 11.9,1,1, 1.359, 10448.035, 413.717, 52882.942 25/03/21,11:06:16,11,08,1, 11.9,1,1, 1.359, 10448.026, 413.714, 52882.907 25/03/21,11:06:16,12,08,1, 11.9,1,1, 1.359, 10448.043, 413.701, 52882.867 25/03/21,11:06:16,13,08,1, 11.9,1,1, 1.359, 10448.026, 413.707, 52882.947 25/03/21,11:06:16,14,08,1, 11.9,1,1, 1.359, 10448.029, 413.731, 52882.938 25/03/21,11:06:16,15,08,1, 11.9,1,1, 1.359, 10448.038, 413.723, 52882.901 25/03/21,11:06:16,16,08,1, 11.9,1,1, 1.359, 10448.037, 413.715, 52882.981 25/03/21,11:06:16,17,08,1, 11.9,1,1, 1.359, 10448.028, 413.721, 52882.922 25/03/21,11:06:16,18,08,1, 11.9,1,1, 1.359, 10448.041, 413.720, 52882.874 25/03/21,11:06:16,19,08,1, 11.9,1,1, 1.359, 10448.048, 413.744, 52882.906 25/03/21,11:06:17,00,08,1, 11.9,1,1, 1.359, 10448.045, 413.744, 52882.906 25/03/21,11:06:17,01,08,1, 11.9,1,1, 1.359, 10448.036, 413.717, 52882.957 25/03/21,11:06:17,02,08,1, 11.9,1,1, 1.359, 10448.033, 413.729, 52882.906 25/03/21,11:06:17,03,08,1, 11.9,1,1, 1.359, 10448.023, 413.738, 52882.951 25/03/21,11:06:17,04,08,1, 11.9,1,1, 1.359, 10448.039, 413.709, 52882.909 25/03/21,11:06:17,05,08,1, 11.9,1,1, 1.359, 10448.020, 413.701, 52882.887 25/03/21,11:06:17,06,08,1, 11.9,1,1, 1.359, 10448.004, 413.705, 52882.928 25/03/21,11:06:17,07,08,1, 11.9,1,1, 1.359, 10448.017, 413.697, 52882.884 25/03/21,11:06:17,08,08,1, 11.9,1,1, 1.359, 10448.014, 413.700, 52882.943 25/03/21,11:06:17,09,08,1, 11.9,1,1, 1.359, 10448.006, 413.688, 52882.933 25/03/21,11:06:17,10,08,1, 11.9,1,1, 1.359, 10448.025, 413.724, 52882.939 25/03/21,11:06:17,11,08,1, 11.9,1,1, 1.359, 10448.026, 413.712, 52882.867 25/03/21,11:06:17,12,08,1, 11.9,1,1, 1.359, 10448.033, 413.733, 52882.938 25/03/21,11:06:17,13,08,1, 11.9,1,1, 1.359, 10448.013, 413.721, 52882.979 25/03/21,11:06:17,14,08,1, 11.9,1,1, 1.359, 10448.018, 413.714, 52883.014 25/03/21,11:06:17,15,08,1, 11.9,1,1, 1.359, 10448.009, 413.699, 52882.885 25/03/21,11:06:17,16,08,1, 11.9,1,1, 1.359, 10448.014, 413.717, 52882.948 25/03/21,11:06:17,17,08,1, 11.9,1,1, 1.359, 10448.019, 413.706, 52882.866 25/03/21,11:06:17,18,08,1, 11.9,1,1, 1.359, 10448.012, 413.690, 52882.887 25/03/21,11:06:17,19,08,1, 11.9,1,1, 1.359, 10448.007, 413.697, 52882.932 25/03/21,11:06:18,00,08,1, 11.9,1,1, 1.358, 10448.003, 413.697, 52882.932 25/03/21,11:06:18,01,08,1, 11.9,1,1, 1.358, 10448.010, 413.712, 52882.955 25/03/21,11:06:18,02,08,1, 11.9,1,1, 1.358, 10448.000, 413.669, 52882.892 25/03/21,11:06:18,03,08,1, 11.9,1,1, 1.358, 10447.990, 413.689, 52882.933 25/03/21,11:06:18,04,08,1, 11.9,1,1, 1.358, 10447.987, 413.694, 52882.844 25/03/21,11:06:18,05,08,1, 11.9,1,1, 1.358, 10447.991, 413.714, 52882.933 25/03/21,11:06:18,06,08,1, 11.9,1,1, 1.358, 10447.989, 413.702, 52882.980 25/03/21,11:06:18,07,08,1, 11.9,1,1, 1.358, 10447.991, 413.684, 52882.928 25/03/21,11:06:18,08,08,1, 11.9,1,1, 1.358, 10447.995, 413.709, 52882.898 25/03/21,11:06:18,09,08,1, 11.9,1,1, 1.358, 10447.997, 413.712, 52882.947 25/03/21,11:06:18,10,08,1, 11.9,1,1, 1.358, 10447.988, 413.711, 52882.886 25/03/21,11:06:18,11,08,1, 11.9,1,1, 1.358, 10447.966, 413.723, 52883.046 25/03/21,11:06:18,12,08,1, 11.9,1,1, 1.358, 10448.033, 413.686, 52882.951 25/03/21,11:06:18,13,08,1, 11.9,1,1, 1.358, 10447.973, 413.659, 52882.856 25/03/21,11:06:18,14,08,1, 11.9,1,1, 1.358, 10447.992, 413.667, 52882.877 25/03/21,11:06:18,15,08,1, 11.9,1,1, 1.358, 10447.963, 413.670, 52882.876 25/03/21,11:06:18,16,08,1, 11.9,1,1, 1.358, 10447.956, 413.686, 52882.841 25/03/21,11:06:18,17,08,1, 11.9,1,1, 1.358, 10447.963, 413.664, 52882.908 25/03/21,11:06:18,18,08,1, 11.9,1,1, 1.358, 10447.955, 413.673, 52882.855 25/03/21,11:06:18,19,08,1, 11.9,1,1, 1.358, 10447.965, 413.677, 52882.940 25/03/21,11:06:19,00,08,1, 11.9,1,1, 1.355, 10447.961, 413.677, 52882.940 25/03/21,11:06:19,01,08,1, 11.9,1,1, 1.355, 10447.952, 413.685, 52882.949 25/03/21,11:06:19,02,08,1, 11.9,1,1, 1.355, 10447.975, 413.697, 52882.886 25/03/21,11:06:19,03,08,1, 11.9,1,1, 1.355, 10447.993, 413.680, 52882.861 25/03/21,11:06:19,04,08,1, 11.9,1,1, 1.355, 10447.991, 413.716, 52882.913 25/03/21,11:06:19,05,08,1, 11.9,1,1, 1.355, 10447.956, 413.702, 52882.898 25/03/21,11:06:19,06,08,1, 11.9,1,1, 1.355, 10447.952, 413.674, 52882.873 25/03/21,11:06:19,07,08,1, 11.9,1,1, 1.355, 10447.959, 413.678, 52882.960 25/03/21,11:06:19,08,08,1, 11.9,1,1, 1.355, 10447.921, 413.665, 52882.956 25/03/21,11:06:19,09,08,1, 11.9,1,1, 1.355, 10447.942, 413.670, 52882.940 25/03/21,11:06:19,10,08,1, 11.9,1,1, 1.355, 10447.956, 413.657, 52882.886 25/03/21,11:06:19,11,08,1, 11.9,1,1, 1.355, 10447.945, 413.657, 52882.833 25/03/21,11:06:19,12,08,1, 11.9,1,1, 1.355, 10447.950, 413.666, 52882.841 25/03/21,11:06:19,13,08,1, 11.9,1,1, 1.355, 10447.953, 413.662, 52882.826 25/03/21,11:06:19,14,08,1, 11.9,1,1, 1.355, 10447.939, 413.635, 52882.876 25/03/21,11:06:19,15,08,1, 11.9,1,1, 1.355, 10447.912, 413.667, 52882.901 25/03/21,11:06:19,16,08,1, 11.9,1,1, 1.355, 10447.946, 413.682, 52882.831 25/03/21,11:06:19,17,08,1, 11.9,1,1, 1.355, 10447.921, 413.677, 52882.880 25/03/21,11:06:19,18,08,1, 11.9,1,1, 1.355, 10447.945, 413.632, 52882.628 25/03/21,11:06:19,19,08,1, 11.9,1,1, 1.355, 10447.953, 413.680, 52882.782 25/03/21,11:06:20,00,08,1, 12.0,1,1, 1.354, 10447.953, 413.680, 52882.782 25/03/21,11:06:20,01,08,1, 12.0,1,1, 1.354, 10447.911, 413.677, 52882.822 25/03/21,11:06:20,02,08,1, 12.0,1,1, 1.354, 10447.921, 413.657, 52882.803 25/03/21,11:06:20,03,08,1, 12.0,1,1, 1.354, 10447.932, 413.662, 52882.916 25/03/21,11:06:20,04,08,1, 12.0,1,1, 1.354, 10447.912, 413.637, 52882.866 25/03/21,11:06:20,05,08,1, 12.0,1,1, 1.354, 10447.889, 413.634, 52882.882 25/03/21,11:06:20,06,08,1, 12.0,1,1, 1.354, 10447.890, 413.657, 52882.874 25/03/21,11:06:20,07,08,1, 12.0,1,1, 1.354, 10447.898, 413.659, 52882.905 25/03/21,11:06:20,08,08,1, 12.0,1,1, 1.354, 10447.893, 413.660, 52882.925 25/03/21,11:06:20,09,08,1, 12.0,1,1, 1.354, 10447.895, 413.658, 52882.878 25/03/21,11:06:20,10,08,1, 12.0,1,1, 1.354, 10447.939, 413.680, 52882.887 25/03/21,11:06:20,11,08,1, 12.0,1,1, 1.354, 10447.875, 413.645, 52882.847 25/03/21,11:06:20,12,08,1, 12.0,1,1, 1.354, 10447.905, 413.679, 52882.962 25/03/21,11:06:20,13,08,1, 12.0,1,1, 1.354, 10447.895, 413.665, 52882.922 25/03/21,11:06:20,14,08,1, 12.0,1,1, 1.354, 10447.905, 413.661, 52882.941 25/03/21,11:06:20,15,08,1, 12.0,1,1, 1.354, 10447.896, 413.661, 52882.921 25/03/21,11:06:20,16,08,1, 12.0,1,1, 1.354, 10447.905, 413.622, 52882.852 25/03/21,11:06:20,17,08,1, 12.0,1,1, 1.354, 10447.878, 413.644, 52882.870 25/03/21,11:06:20,18,08,1, 12.0,1,1, 1.354, 10447.881, 413.642, 52882.878 25/03/21,11:06:20,19,08,1, 12.0,1,1, 1.354, 10447.877, 413.620, 52882.906 25/03/21,11:06:21,00,08,1, 12.0,1,1, 1.358, 10447.869, 413.620, 52882.906 25/03/21,11:06:21,01,08,1, 12.0,1,1, 1.358, 10447.860, 413.630, 52882.859 25/03/21,11:06:21,02,08,1, 12.0,1,1, 1.358, 10447.870, 413.647, 52882.898 25/03/21,11:06:21,03,08,1, 12.0,1,1, 1.358, 10447.885, 413.657, 52882.849 25/03/21,11:06:21,04,08,1, 12.0,1,1, 1.358, 10447.878, 413.640, 52882.832 25/03/21,11:06:21,05,08,1, 12.0,1,1, 1.358, 10447.867, 413.667, 52882.847 25/03/21,11:06:21,06,08,1, 12.0,1,1, 1.358, 10447.877, 413.677, 52882.920 25/03/21,11:06:21,07,08,1, 12.0,1,1, 1.358, 10447.856, 413.673, 52882.932 25/03/21,11:06:21,08,08,1, 12.0,1,1, 1.358, 10447.865, 413.668, 52882.911 25/03/21,11:06:21,09,08,1, 12.0,1,1, 1.358, 10447.869, 413.677, 52882.939 25/03/21,11:06:21,10,08,1, 12.0,1,1, 1.358, 10447.862, 413.663, 52882.908 25/03/21,11:06:21,11,08,1, 12.0,1,1, 1.358, 10447.844, 413.637, 52882.821 25/03/21,11:06:21,12,08,1, 12.0,1,1, 1.358, 10447.850, 413.614, 52882.810 25/03/21,11:06:21,13,08,1, 12.0,1,1, 1.358, 10447.858, 413.623, 52882.874 25/03/21,11:06:21,14,08,1, 12.0,1,1, 1.358, 10447.856, 413.621, 52882.904 25/03/21,11:06:21,15,08,1, 12.0,1,1, 1.358, 10447.841, 413.644, 52882.920 25/03/21,11:06:21,16,08,1, 12.0,1,1, 1.358, 10447.845, 413.624, 52882.824 25/03/21,11:06:21,17,08,1, 12.0,1,1, 1.358, 10447.856, 413.647, 52882.847 25/03/21,11:06:21,18,08,1, 12.0,1,1, 1.358, 10447.835, 413.612, 52882.793 25/03/21,11:06:21,19,08,1, 12.0,1,1, 1.358, 10447.852, 413.645, 52882.824 25/03/21,11:06:22,00,08,1, 11.9,1,1, 1.356, 10447.844, 413.645, 52882.824 25/03/21,11:06:22,01,08,1, 11.9,1,1, 1.356, 10447.851, 413.640, 52882.944 25/03/21,11:06:22,02,08,1, 11.9,1,1, 1.356, 10447.852, 413.665, 52882.880 25/03/21,11:06:22,03,08,1, 11.9,1,1, 1.356, 10447.843, 413.646, 52882.897 25/03/21,11:06:22,04,08,1, 11.9,1,1, 1.356, 10447.834, 413.646, 52882.906 25/03/21,11:06:22,05,08,1, 11.9,1,1, 1.356, 10447.833, 413.617, 52882.827 25/03/21,11:06:22,06,08,1, 11.9,1,1, 1.356, 10447.866, 413.637, 52882.806 25/03/21,11:06:22,07,08,1, 11.9,1,1, 1.356, 10447.834, 413.619, 52882.834 25/03/21,11:06:22,08,08,1, 11.9,1,1, 1.356, 10447.855, 413.640, 52882.872 25/03/21,11:06:22,09,08,1, 11.9,1,1, 1.356, 10447.833, 413.624, 52882.878 25/03/21,11:06:22,10,08,1, 11.9,1,1, 1.356, 10447.832, 413.611, 52882.808 25/03/21,11:06:22,11,08,1, 11.9,1,1, 1.356, 10447.841, 413.607, 52882.789 25/03/21,11:06:22,12,08,1, 11.9,1,1, 1.356, 10447.825, 413.625, 52882.864 25/03/21,11:06:22,13,08,1, 11.9,1,1, 1.356, 10447.824, 413.628, 52882.894 25/03/21,11:06:22,14,08,1, 11.9,1,1, 1.356, 10447.829, 413.643, 52882.899 25/03/21,11:06:22,15,08,1, 11.9,1,1, 1.356, 10447.837, 413.608, 52882.910 25/03/21,11:06:22,16,08,1, 11.9,1,1, 1.356, 10447.821, 413.616, 52882.843 25/03/21,11:06:22,17,08,1, 11.9,1,1, 1.356, 10447.872, 413.620, 52882.852 25/03/21,11:06:22,18,08,1, 11.9,1,1, 1.356, 10447.809, 413.628, 52882.849 25/03/21,11:06:22,19,08,1, 11.9,1,1, 1.356, 10447.846, 413.632, 52882.863 25/03/21,11:06:23,00,08,1, 11.8,1,1, 1.358, 10447.844, 413.632, 52882.863 25/03/21,11:06:23,01,08,1, 11.8,1,1, 1.358, 10447.816, 413.607, 52882.904 25/03/21,11:06:23,02,08,1, 11.8,1,1, 1.358, 10447.796, 413.611, 52882.925 25/03/21,11:06:23,03,08,1, 11.8,1,1, 1.358, 10447.806, 413.606, 52882.862 25/03/21,11:06:23,04,08,1, 11.8,1,1, 1.358, 10447.800, 413.606, 52882.796 25/03/21,11:06:23,05,08,1, 11.8,1,1, 1.358, 10447.831, 413.576, 52882.867 25/03/21,11:06:23,06,08,1, 11.8,1,1, 1.358, 10447.787, 413.588, 52882.817 25/03/21,11:06:23,07,08,1, 11.8,1,1, 1.358, 10447.825, 413.602, 52882.900 25/03/21,11:06:23,08,08,1, 11.8,1,1, 1.358, 10447.827, 413.614, 52882.848 25/03/21,11:06:23,09,08,1, 11.8,1,1, 1.358, 10447.809, 413.612, 52882.788 25/03/21,11:06:23,10,08,1, 11.8,1,1, 1.358, 10447.824, 413.631, 52882.816 25/03/21,11:06:23,11,08,1, 11.8,1,1, 1.358, 10447.831, 413.623, 52882.815 25/03/21,11:06:23,12,08,1, 11.8,1,1, 1.358, 10447.813, 413.601, 52882.805 25/03/21,11:06:23,13,08,1, 11.8,1,1, 1.358, 10447.815, 413.615, 52882.886 25/03/21,11:06:23,14,08,1, 11.8,1,1, 1.358, 10447.795, 413.615, 52882.749 25/03/21,11:06:23,15,08,1, 11.8,1,1, 1.358, 10447.828, 413.601, 52882.930 25/03/21,11:06:23,16,08,1, 11.8,1,1, 1.358, 10447.824, 413.587, 52882.844 25/03/21,11:06:23,17,08,1, 11.8,1,1, 1.358, 10447.818, 413.583, 52882.884 25/03/21,11:06:23,18,08,1, 11.8,1,1, 1.358, 10447.805, 413.580, 52882.865 25/03/21,11:06:23,19,08,1, 11.8,1,1, 1.358, 10447.818, 413.591, 52882.860 25/03/21,11:06:24,00,08,1, 11.9,1,1, 1.360, 10447.811, 413.591, 52882.860 25/03/21,11:06:24,01,08,1, 11.9,1,1, 1.360, 10447.815, 413.600, 52882.897 25/03/21,11:06:24,02,08,1, 11.9,1,1, 1.360, 10447.826, 413.611, 52882.932 25/03/21,11:06:24,03,08,1, 11.9,1,1, 1.360, 10447.819, 413.582, 52882.896 25/03/21,11:06:24,04,08,1, 11.9,1,1, 1.360, 10447.814, 413.585, 52882.885 25/03/21,11:06:24,05,08,1, 11.9,1,1, 1.360, 10447.801, 413.591, 52882.835 25/03/21,11:06:24,06,08,1, 11.9,1,1, 1.360, 10447.782, 413.628, 52882.834 25/03/21,11:06:24,07,08,1, 11.9,1,1, 1.360, 10447.799, 413.605, 52882.902 25/03/21,11:06:24,08,08,1, 11.9,1,1, 1.360, 10447.806, 413.616, 52882.879 25/03/21,11:06:24,09,08,1, 11.9,1,1, 1.360, 10447.787, 413.614, 52882.885 25/03/21,11:06:24,10,08,1, 11.9,1,1, 1.360, 10447.757, 413.621, 52882.855 25/03/21,11:06:24,11,08,1, 11.9,1,1, 1.360, 10447.782, 413.575, 52882.852 25/03/21,11:06:24,12,08,1, 11.9,1,1, 1.360, 10447.795, 413.573, 52882.871 25/03/21,11:06:24,13,08,1, 11.9,1,1, 1.360, 10447.774, 413.598, 52882.859 25/03/21,11:06:24,14,08,1, 11.9,1,1, 1.360, 10447.781, 413.574, 52882.850 25/03/21,11:06:24,15,08,1, 11.9,1,1, 1.360, 10447.784, 413.588, 52882.795 25/03/21,11:06:24,16,08,1, 11.9,1,1, 1.360, 10447.778, 413.580, 52882.808 25/03/21,11:06:24,17,08,1, 11.9,1,1, 1.360, 10447.777, 413.593, 52882.872 25/03/21,11:06:24,18,08,1, 11.9,1,1, 1.360, 10447.810, 413.586, 52882.844 25/03/21,11:06:24,19,08,1, 11.9,1,1, 1.360, 10447.772, 413.593, 52882.812 25/03/21,11:06:25,00,09,1, 12.0,1,1, 1.357, 10447.769, 413.593, 52882.812 25/03/21,11:06:25,01,09,1, 12.0,1,1, 1.357, 10447.773, 413.609, 52882.878 25/03/21,11:06:25,02,09,1, 12.0,1,1, 1.357, 10447.773, 413.605, 52882.821 25/03/21,11:06:25,03,09,1, 12.0,1,1, 1.357, 10447.743, 413.630, 52883.041 25/03/21,11:06:25,04,09,1, 12.0,1,1, 1.357, 10447.741, 413.611, 52882.821 25/03/21,11:06:25,05,09,1, 12.0,1,1, 1.357, 10447.742, 413.613, 52882.914 25/03/21,11:06:25,06,09,1, 12.0,1,1, 1.357, 10447.759, 413.601, 52882.902 25/03/21,11:06:25,07,09,1, 12.0,1,1, 1.357, 10447.775, 413.588, 52882.828 25/03/21,11:06:25,08,09,1, 12.0,1,1, 1.357, 10447.759, 413.594, 52882.828 25/03/21,11:06:25,09,09,1, 12.0,1,1, 1.357, 10447.737, 413.570, 52882.839 25/03/21,11:06:25,10,09,1, 12.0,1,1, 1.357, 10447.726, 413.588, 52882.796 25/03/21,11:06:25,11,09,1, 12.0,1,1, 1.357, 10447.762, 413.606, 52882.822 25/03/21,11:06:25,12,09,1, 12.0,1,1, 1.357, 10447.770, 413.612, 52882.856 25/03/21,11:06:25,13,09,1, 12.0,1,1, 1.357, 10447.770, 413.627, 52882.823 25/03/21,11:06:25,14,09,1, 12.0,1,1, 1.357, 10447.768, 413.630, 52882.864 25/03/21,11:06:25,15,09,1, 12.0,1,1, 1.357, 10447.732, 413.633, 52882.926 25/03/21,11:06:25,16,09,1, 12.0,1,1, 1.357, 10447.767, 413.643, 52882.869 25/03/21,11:06:25,17,09,1, 12.0,1,1, 1.357, 10447.731, 413.627, 52882.871 25/03/21,11:06:25,18,09,1, 12.0,1,1, 1.357, 10447.735, 413.636, 52882.870 25/03/21,11:06:25,19,09,1, 12.0,1,1, 1.357, 10447.761, 413.611, 52882.883 25/03/21,11:06:26,00,09,1, 11.9,1,1, 1.355, 10447.761, 413.611, 52882.883 25/03/21,11:06:26,01,09,1, 11.9,1,1, 1.355, 10447.749, 413.603, 52882.913 25/03/21,11:06:26,02,09,1, 11.9,1,1, 1.355, 10447.747, 413.592, 52882.870 25/03/21,11:06:26,03,09,1, 11.9,1,1, 1.355, 10447.712, 413.587, 52882.817 25/03/21,11:06:26,04,09,1, 11.9,1,1, 1.355, 10447.725, 413.613, 52882.838 25/03/21,11:06:26,05,09,1, 11.9,1,1, 1.355, 10447.738, 413.612, 52882.820 25/03/21,11:06:26,06,09,1, 11.9,1,1, 1.355, 10447.718, 413.611, 52882.857 25/03/21,11:06:26,07,09,1, 11.9,1,1, 1.355, 10447.723, 413.621, 52882.919 25/03/21,11:06:26,08,09,1, 11.9,1,1, 1.355, 10447.716, 413.635, 52882.937 25/03/21,11:06:26,09,09,1, 11.9,1,1, 1.355, 10447.713, 413.653, 52882.933 25/03/21,11:06:26,10,09,1, 11.9,1,1, 1.355, 10447.705, 413.636, 52882.941 25/03/21,11:06:26,11,09,1, 11.9,1,1, 1.355, 10447.733, 413.646, 52882.849 25/03/21,11:06:26,12,09,1, 11.9,1,1, 1.355, 10447.724, 413.649, 52882.907 25/03/21,11:06:26,13,09,1, 11.9,1,1, 1.355, 10447.729, 413.638, 52882.911 25/03/21,11:06:26,14,09,1, 11.9,1,1, 1.355, 10447.723, 413.632, 52882.949 25/03/21,11:06:26,15,09,1, 11.9,1,1, 1.355, 10447.707, 413.628, 52882.899 25/03/21,11:06:26,16,09,1, 11.9,1,1, 1.355, 10447.716, 413.626, 52882.710 25/03/21,11:06:26,17,09,1, 11.9,1,1, 1.355, 10447.699, 413.624, 52882.858 25/03/21,11:06:26,18,09,1, 11.9,1,1, 1.355, 10447.680, 413.641, 52882.819 25/03/21,11:06:26,19,09,1, 11.9,1,1, 1.355, 10447.709, 413.644, 52882.870 25/03/21,11:06:27,00,09,1, 11.9,1,1, 1.356, 10447.702, 413.644, 52882.870 25/03/21,11:06:27,01,09,1, 11.9,1,1, 1.356, 10447.688, 413.641, 52882.888 25/03/21,11:06:27,02,09,1, 11.9,1,1, 1.356, 10447.692, 413.667, 52882.886 25/03/21,11:06:27,03,09,1, 11.9,1,1, 1.356, 10447.677, 413.688, 52882.942 25/03/21,11:06:27,04,09,1, 11.9,1,1, 1.356, 10447.679, 413.707, 52882.881 25/03/21,11:06:27,05,09,1, 11.9,1,1, 1.356, 10447.659, 413.687, 52882.859 25/03/21,11:06:27,06,09,1, 11.9,1,1, 1.356, 10447.665, 413.696, 52882.970 25/03/21,11:06:27,07,09,1, 11.9,1,1, 1.356, 10447.654, 413.695, 52882.941 25/03/21,11:06:27,08,09,1, 11.9,1,1, 1.356, 10447.673, 413.719, 52882.998 25/03/21,11:06:27,09,09,1, 11.9,1,1, 1.356, 10447.656, 413.683, 52882.872 25/03/21,11:06:27,10,09,1, 11.9,1,1, 1.356, 10447.658, 413.696, 52882.906 25/03/21,11:06:27,11,09,1, 11.9,1,1, 1.356, 10447.639, 413.677, 52882.869 25/03/21,11:06:27,12,09,1, 11.9,1,1, 1.356, 10447.647, 413.688, 52882.890 25/03/21,11:06:27,13,09,1, 11.9,1,1, 1.356, 10447.631, 413.713, 52882.944 25/03/21,11:06:27,14,09,1, 11.9,1,1, 1.356, 10447.651, 413.709, 52882.953 25/03/21,11:06:27,15,09,1, 11.9,1,1, 1.356, 10447.642, 413.708, 52882.967 25/03/21,11:06:27,16,09,1, 11.9,1,1, 1.356, 10447.653, 413.716, 52882.963 25/03/21,11:06:27,17,09,1, 11.9,1,1, 1.356, 10447.655, 413.733, 52882.966 25/03/21,11:06:27,18,09,1, 11.9,1,1, 1.356, 10447.628, 413.706, 52882.936 25/03/21,11:06:27,19,09,1, 11.9,1,1, 1.356, 10447.629, 413.746, 52882.915 25/03/21,11:06:28,00,09,1, 11.9,1,1, 1.354, 10447.627, 413.746, 52882.915 25/03/21,11:06:28,01,09,1, 11.9,1,1, 1.354, 10447.620, 413.748, 52883.013 25/03/21,11:06:28,02,09,1, 11.9,1,1, 1.354, 10447.618, 413.723, 52882.949 25/03/21,11:06:28,03,09,1, 11.9,1,1, 1.354, 10447.603, 413.745, 52882.938 25/03/21,11:06:28,04,09,1, 11.9,1,1, 1.354, 10447.595, 413.729, 52882.938 25/03/21,11:06:28,05,09,1, 11.9,1,1, 1.354, 10447.623, 413.724, 52882.978 25/03/21,11:06:28,06,09,1, 11.9,1,1, 1.354, 10447.615, 413.726, 52882.960 25/03/21,11:06:28,07,09,1, 11.9,1,1, 1.354, 10447.605, 413.726, 52882.986 25/03/21,11:06:28,08,09,1, 11.9,1,1, 1.354, 10447.602, 413.761, 52883.025 25/03/21,11:06:28,09,09,1, 11.9,1,1, 1.354, 10447.588, 413.758, 52882.959 25/03/21,11:06:28,10,09,1, 11.9,1,1, 1.354, 10447.605, 413.757, 52882.975 25/03/21,11:06:28,11,09,1, 11.9,1,1, 1.354, 10447.595, 413.777, 52883.005 25/03/21,11:06:28,12,09,1, 11.9,1,1, 1.354, 10447.594, 413.749, 52882.901 25/03/21,11:06:28,13,09,1, 11.9,1,1, 1.354, 10447.611, 413.782, 52883.074 25/03/21,11:06:28,14,09,1, 11.9,1,1, 1.354, 10447.617, 413.779, 52882.977 25/03/21,11:06:28,15,09,1, 11.9,1,1, 1.354, 10447.608, 413.782, 52883.005 25/03/21,11:06:28,16,09,1, 11.9,1,1, 1.354, 10447.583, 413.792, 52882.967 25/03/21,11:06:28,17,09,1, 11.9,1,1, 1.354, 10447.569, 413.785, 52883.046 25/03/21,11:06:28,18,09,1, 11.9,1,1, 1.354, 10447.569, 413.808, 52883.057 25/03/21,11:06:28,19,09,1, 11.9,1,1, 1.354, 10447.546, 413.766, 52882.973 25/03/21,11:06:29,00,08,1, 11.9,1,1, 1.355, 10447.544, 413.766, 52882.973 25/03/21,11:06:29,01,08,1, 11.9,1,1, 1.355, 10447.566, 413.776, 52882.934 25/03/21,11:06:29,02,08,1, 11.9,1,1, 1.355, 10447.555, 413.795, 52882.981 25/03/21,11:06:29,03,08,1, 11.9,1,1, 1.355, 10447.568, 413.793, 52883.074 25/03/21,11:06:29,04,08,1, 11.9,1,1, 1.355, 10447.544, 413.781, 52883.028 25/03/21,11:06:29,05,08,1, 11.9,1,1, 1.355, 10447.528, 413.818, 52883.046 25/03/21,11:06:29,06,08,1, 11.9,1,1, 1.355, 10447.557, 413.830, 52883.082 25/03/21,11:06:29,07,08,1, 11.9,1,1, 1.355, 10447.549, 413.836, 52883.141 25/03/21,11:06:29,08,08,1, 11.9,1,1, 1.355, 10447.529, 413.818, 52882.999 25/03/21,11:06:29,09,08,1, 11.9,1,1, 1.355, 10447.518, 413.834, 52883.047 25/03/21,11:06:29,10,08,1, 11.9,1,1, 1.355, 10447.501, 413.815, 52883.011 25/03/21,11:06:29,11,08,1, 11.9,1,1, 1.355, 10447.543, 413.820, 52882.998 25/03/21,11:06:29,12,08,1, 11.9,1,1, 1.355, 10447.503, 413.837, 52883.030 25/03/21,11:06:29,13,08,1, 11.9,1,1, 1.355, 10447.524, 413.839, 52883.083 25/03/21,11:06:29,14,08,1, 11.9,1,1, 1.355, 10447.504, 413.803, 52883.000 25/03/21,11:06:29,15,08,1, 11.9,1,1, 1.355, 10447.485, 413.843, 52882.974 25/03/21,11:06:29,16,08,1, 11.9,1,1, 1.355, 10447.488, 413.839, 52883.036 25/03/21,11:06:29,17,08,1, 11.9,1,1, 1.355, 10447.482, 413.843, 52883.007 25/03/21,11:06:29,18,08,1, 11.9,1,1, 1.355, 10447.492, 413.857, 52882.951 25/03/21,11:06:29,19,08,1, 11.9,1,1, 1.355, 10447.473, 413.860, 52883.075 25/03/21,11:06:30,00,08,1, 11.9,1,1, 1.358, 10447.469, 413.860, 52883.075 25/03/21,11:06:30,01,08,1, 11.9,1,1, 1.358, 10447.450, 413.867, 52883.109 25/03/21,11:06:30,02,08,1, 11.9,1,1, 1.358, 10447.466, 413.878, 52883.064 25/03/21,11:06:30,03,08,1, 11.9,1,1, 1.358, 10447.464, 413.848, 52883.026 25/03/21,11:06:30,04,08,1, 11.9,1,1, 1.358, 10447.436, 413.842, 52883.025 25/03/21,11:06:30,05,08,1, 11.9,1,1, 1.358, 10447.439, 413.848, 52882.997 25/03/21,11:06:30,06,08,1, 11.9,1,1, 1.358, 10447.459, 413.865, 52883.081 25/03/21,11:06:30,07,08,1, 11.9,1,1, 1.358, 10447.410, 413.840, 52883.087 25/03/21,11:06:30,08,08,1, 11.9,1,1, 1.358, 10447.434, 413.857, 52883.062 25/03/21,11:06:30,09,08,1, 11.9,1,1, 1.358, 10447.441, 413.861, 52883.045 25/03/21,11:06:30,10,08,1, 11.9,1,1, 1.358, 10447.416, 413.859, 52883.000 25/03/21,11:06:30,11,08,1, 11.9,1,1, 1.358, 10447.423, 413.859, 52883.044 25/03/21,11:06:30,12,08,1, 11.9,1,1, 1.358, 10447.399, 413.863, 52883.043 25/03/21,11:06:30,13,08,1, 11.9,1,1, 1.358, 10447.376, 413.844, 52883.047 25/03/21,11:06:30,14,08,1, 11.9,1,1, 1.358, 10447.422, 413.849, 52883.105 25/03/21,11:06:30,15,08,1, 11.9,1,1, 1.358, 10447.393, 413.860, 52883.100 25/03/21,11:06:30,16,08,1, 11.9,1,1, 1.358, 10447.392, 413.853, 52883.052 25/03/21,11:06:30,17,08,1, 11.9,1,1, 1.358, 10447.380, 413.871, 52883.026 25/03/21,11:06:30,18,08,1, 11.9,1,1, 1.358, 10447.384, 413.872, 52883.065 25/03/21,11:06:30,19,08,1, 11.9,1,1, 1.358, 10447.375, 413.864, 52883.081 25/03/21,11:06:31,00,07,1, 11.9,1,1, 1.356, 10447.369, 413.864, 52883.081 25/03/21,11:06:31,01,07,1, 11.9,1,1, 1.356, 10447.369, 413.868, 52883.117 25/03/21,11:06:31,02,07,1, 11.9,1,1, 1.356, 10447.345, 413.845, 52883.054 25/03/21,11:06:31,03,07,1, 11.9,1,1, 1.356, 10447.325, 413.860, 52883.067 25/03/21,11:06:31,04,07,1, 11.9,1,1, 1.356, 10447.321, 413.842, 52883.033 25/03/21,11:06:31,05,07,1, 11.9,1,1, 1.356, 10447.334, 413.821, 52883.029 25/03/21,11:06:31,06,07,1, 11.9,1,1, 1.356, 10447.303, 413.821, 52883.079 25/03/21,11:06:31,07,07,1, 11.9,1,1, 1.356, 10447.291, 413.839, 52883.109 25/03/21,11:06:31,08,07,1, 11.9,1,1, 1.356, 10447.297, 413.843, 52883.072 25/03/21,11:06:31,09,07,1, 11.9,1,1, 1.356, 10447.317, 413.831, 52883.047 25/03/21,11:06:31,10,07,1, 11.9,1,1, 1.356, 10447.300, 413.844, 52883.079 25/03/21,11:06:31,11,07,1, 11.9,1,1, 1.356, 10447.295, 413.827, 52883.048 25/03/21,11:06:31,12,07,1, 11.9,1,1, 1.356, 10447.291, 413.828, 52883.051 25/03/21,11:06:31,13,07,1, 11.9,1,1, 1.356, 10447.277, 413.866, 52883.149 25/03/21,11:06:31,14,07,1, 11.9,1,1, 1.356, 10447.252, 413.836, 52883.145 25/03/21,11:06:31,15,07,1, 11.9,1,1, 1.356, 10447.254, 413.838, 52883.132 25/03/21,11:06:31,16,07,1, 11.9,1,1, 1.356, 10447.253, 413.815, 52883.064 25/03/21,11:06:31,17,07,1, 11.9,1,1, 1.356, 10447.197, 413.800, 52883.021 25/03/21,11:06:31,18,07,1, 11.9,1,1, 1.356, 10447.231, 413.796, 52883.029 25/03/21,11:06:31,19,07,1, 11.9,1,1, 1.356, 10447.219, 413.795, 52883.032 25/03/21,11:06:32,00,08,1, 11.9,1,1, 1.356, 10447.218, 413.795, 52883.032 25/03/21,11:06:32,01,08,1, 11.9,1,1, 1.356, 10447.194, 413.781, 52883.016 25/03/21,11:06:32,02,08,1, 11.9,1,1, 1.356, 10447.175, 413.800, 52883.090 25/03/21,11:06:32,03,08,1, 11.9,1,1, 1.356, 10447.177, 413.775, 52883.068 25/03/21,11:06:32,04,08,1, 11.9,1,1, 1.356, 10447.147, 413.782, 52883.018 25/03/21,11:06:32,05,08,1, 11.9,1,1, 1.356, 10447.137, 413.783, 52883.060 25/03/21,11:06:32,06,08,1, 11.9,1,1, 1.356, 10447.161, 413.799, 52883.119 25/03/21,11:06:32,07,08,1, 11.9,1,1, 1.356, 10447.125, 413.780, 52883.126 25/03/21,11:06:32,08,08,1, 11.9,1,1, 1.356, 10447.106, 413.787, 52883.143 25/03/21,11:06:32,09,08,1, 11.9,1,1, 1.356, 10447.109, 413.787, 52883.035 25/03/21,11:06:32,10,08,1, 11.9,1,1, 1.356, 10447.102, 413.751, 52883.049 25/03/21,11:06:32,11,08,1, 11.9,1,1, 1.356, 10447.097, 413.753, 52883.002 25/03/21,11:06:32,12,08,1, 11.9,1,1, 1.356, 10447.107, 413.758, 52883.071 25/03/21,11:06:32,13,08,1, 11.9,1,1, 1.356, 10447.080, 413.741, 52883.005 25/03/21,11:06:32,14,08,1, 11.9,1,1, 1.356, 10447.054, 413.728, 52883.009 25/03/21,11:06:32,15,08,1, 11.9,1,1, 1.356, 10447.040, 413.723, 52883.062 25/03/21,11:06:32,16,08,1, 11.9,1,1, 1.356, 10447.038, 413.733, 52883.063 25/03/21,11:06:32,17,08,1, 11.9,1,1, 1.356, 10447.029, 413.750, 52883.030 25/03/21,11:06:32,18,08,1, 11.9,1,1, 1.356, 10447.027, 413.701, 52883.034 25/03/21,11:06:32,19,08,1, 11.9,1,1, 1.356, 10446.996, 413.709, 52882.998 25/03/21,11:06:33,00,07,1, 11.9,1,1, 1.361, 10446.993, 413.709, 52882.998 25/03/21,11:06:33,01,07,1, 11.9,1,1, 1.361, 10446.987, 413.684, 52883.114 25/03/21,11:06:33,02,07,1, 11.9,1,1, 1.361, 10446.949, 413.705, 52883.121 25/03/21,11:06:33,03,07,1, 11.9,1,1, 1.361, 10446.947, 413.702, 52883.039 25/03/21,11:06:33,04,07,1, 11.9,1,1, 1.361, 10446.950, 413.672, 52883.057 25/03/21,11:06:33,05,07,1, 11.9,1,1, 1.361, 10446.896, 413.691, 52883.082 25/03/21,11:06:33,06,07,1, 11.9,1,1, 1.361, 10446.928, 413.682, 52883.083 25/03/21,11:06:33,07,07,1, 11.9,1,1, 1.361, 10446.918, 413.666, 52883.106 25/03/21,11:06:33,08,07,1, 11.9,1,1, 1.361, 10446.895, 413.649, 52883.065 25/03/21,11:06:33,09,07,1, 11.9,1,1, 1.361, 10446.860, 413.624, 52883.035 25/03/21,11:06:33,10,07,1, 11.9,1,1, 1.361, 10446.879, 413.634, 52883.007 25/03/21,11:06:33,11,07,1, 11.9,1,1, 1.361, 10446.850, 413.624, 52883.026 25/03/21,11:06:33,12,07,1, 11.9,1,1, 1.361, 10446.858, 413.651, 52883.066 25/03/21,11:06:33,13,07,1, 11.9,1,1, 1.361, 10446.827, 413.614, 52883.049 25/03/21,11:06:33,14,07,1, 11.9,1,1, 1.361, 10446.836, 413.619, 52883.065 25/03/21,11:06:33,15,07,1, 11.9,1,1, 1.361, 10446.825, 413.613, 52883.149 25/03/21,11:06:33,16,07,1, 11.9,1,1, 1.361, 10446.808, 413.606, 52883.058 25/03/21,11:06:33,17,07,1, 11.9,1,1, 1.361, 10446.779, 413.609, 52883.077 25/03/21,11:06:33,18,07,1, 11.9,1,1, 1.361, 10446.785, 413.596, 52883.066 25/03/21,11:06:33,19,07,1, 11.9,1,1, 1.361, 10446.742, 413.601, 52883.038 25/03/21,11:06:34,00,07,1, 11.9,1,1, 1.358, 10446.734, 413.601, 52883.038 25/03/21,11:06:34,01,07,1, 11.9,1,1, 1.358, 10446.741, 413.591, 52883.096 25/03/21,11:06:34,02,07,1, 11.9,1,1, 1.358, 10446.722, 413.574, 52883.070 25/03/21,11:06:34,03,07,1, 11.9,1,1, 1.358, 10446.713, 413.598, 52883.092 25/03/21,11:06:34,04,07,1, 11.9,1,1, 1.358, 10446.727, 413.542, 52883.068 25/03/21,11:06:34,05,07,1, 11.9,1,1, 1.358, 10446.704, 413.528, 52883.018 25/03/21,11:06:34,06,07,1, 11.9,1,1, 1.358, 10446.646, 413.537, 52883.078 25/03/21,11:06:34,07,07,1, 11.9,1,1, 1.358, 10446.650, 413.565, 52883.112 25/03/21,11:06:34,08,07,1, 11.9,1,1, 1.358, 10446.667, 413.566, 52883.130 25/03/21,11:06:34,09,07,1, 11.9,1,1, 1.358, 10446.636, 413.560, 52883.006 25/03/21,11:06:34,10,07,1, 11.9,1,1, 1.358, 10446.643, 413.532, 52882.987 25/03/21,11:06:34,11,07,1, 11.9,1,1, 1.358, 10446.642, 413.542, 52882.997 25/03/21,11:06:34,12,07,1, 11.9,1,1, 1.358, 10446.614, 413.557, 52883.041 25/03/21,11:06:34,13,07,1, 11.9,1,1, 1.358, 10446.623, 413.568, 52883.127 25/03/21,11:06:34,14,07,1, 11.9,1,1, 1.358, 10446.606, 413.543, 52883.155 25/03/21,11:06:34,15,07,1, 11.9,1,1, 1.358, 10446.580, 413.537, 52883.128 25/03/21,11:06:34,16,07,1, 11.9,1,1, 1.358, 10446.562, 413.531, 52883.045 25/03/21,11:06:34,17,07,1, 11.9,1,1, 1.358, 10446.582, 413.488, 52883.089 25/03/21,11:06:34,18,07,1, 11.9,1,1, 1.358, 10446.559, 413.488, 52883.025 25/03/21,11:06:34,19,07,1, 11.9,1,1, 1.358, 10446.542, 413.480, 52883.012 25/03/21,11:06:35,00,07,1, 11.9,1,1, 1.357, 10446.534, 413.480, 52883.012 25/03/21,11:06:35,01,07,1, 11.9,1,1, 1.357, 10446.508, 413.482, 52883.077 25/03/21,11:06:35,02,07,1, 11.9,1,1, 1.357, 10446.502, 413.503, 52883.036 25/03/21,11:06:35,03,07,1, 11.9,1,1, 1.357, 10446.468, 413.496, 52883.047 25/03/21,11:06:35,04,07,1, 11.9,1,1, 1.357, 10446.490, 413.504, 52883.012 25/03/21,11:06:35,05,07,1, 11.9,1,1, 1.357, 10446.480, 413.493, 52883.109 25/03/21,11:06:35,06,07,1, 11.9,1,1, 1.357, 10446.457, 413.492, 52883.062 25/03/21,11:06:35,07,07,1, 11.9,1,1, 1.357, 10446.465, 413.500, 52883.104 25/03/21,11:06:35,08,07,1, 11.9,1,1, 1.357, 10446.419, 413.505, 52883.087 25/03/21,11:06:35,09,07,1, 11.9,1,1, 1.357, 10446.442, 413.486, 52883.020 25/03/21,11:06:35,10,07,1, 11.9,1,1, 1.357, 10446.427, 413.475, 52883.023 25/03/21,11:06:35,11,07,1, 11.9,1,1, 1.357, 10446.422, 413.499, 52883.059 25/03/21,11:06:35,12,07,1, 11.9,1,1, 1.357, 10446.413, 413.489, 52883.101 25/03/21,11:06:35,13,07,1, 11.9,1,1, 1.357, 10446.388, 413.469, 52883.099 25/03/21,11:06:35,14,07,1, 11.9,1,1, 1.357, 10446.377, 413.472, 52883.063 25/03/21,11:06:35,15,07,1, 11.9,1,1, 1.357, 10446.376, 413.471, 52883.137 25/03/21,11:06:35,16,07,1, 11.9,1,1, 1.357, 10446.347, 413.464, 52883.058 25/03/21,11:06:35,17,07,1, 11.9,1,1, 1.357, 10446.332, 413.453, 52883.011 25/03/21,11:06:35,18,07,1, 11.9,1,1, 1.357, 10446.343, 413.479, 52883.026 25/03/21,11:06:35,19,07,1, 11.9,1,1, 1.357, 10446.328, 413.474, 52883.032 25/03/21,11:06:36,00,08,1, 11.8,1,1, 1.354, 10446.326, 413.474, 52883.032 25/03/21,11:06:36,01,08,1, 11.8,1,1, 1.354, 10446.318, 413.472, 52883.164 25/03/21,11:06:36,02,08,1, 11.8,1,1, 1.354, 10446.334, 413.485, 52883.098 25/03/21,11:06:36,03,08,1, 11.8,1,1, 1.354, 10446.300, 413.482, 52883.077 25/03/21,11:06:36,04,08,1, 11.8,1,1, 1.354, 10446.300, 413.474, 52883.106 25/03/21,11:06:36,05,08,1, 11.8,1,1, 1.354, 10446.293, 413.498, 52883.074 25/03/21,11:06:36,06,08,1, 11.8,1,1, 1.354, 10446.255, 413.485, 52883.080 25/03/21,11:06:36,07,08,1, 11.8,1,1, 1.354, 10446.258, 413.464, 52883.050 25/03/21,11:06:36,08,08,1, 11.8,1,1, 1.354, 10446.256, 413.477, 52883.093 25/03/21,11:06:36,09,08,1, 11.8,1,1, 1.354, 10446.248, 413.454, 52883.041 25/03/21,11:06:36,10,08,1, 11.8,1,1, 1.354, 10446.238, 413.459, 52882.971 25/03/21,11:06:36,11,08,1, 11.8,1,1, 1.354, 10446.233, 413.448, 52883.111 25/03/21,11:06:36,12,08,1, 11.8,1,1, 1.354, 10446.232, 413.448, 52883.051 25/03/21,11:06:36,13,08,1, 11.8,1,1, 1.354, 10446.221, 413.470, 52883.036 25/03/21,11:06:36,14,08,1, 11.8,1,1, 1.354, 10446.223, 413.475, 52883.085 25/03/21,11:06:36,15,08,1, 11.8,1,1, 1.354, 10446.226, 413.511, 52883.104 25/03/21,11:06:36,16,08,1, 11.8,1,1, 1.354, 10446.221, 413.504, 52883.103 25/03/21,11:06:36,17,08,1, 11.8,1,1, 1.354, 10446.202, 413.498, 52883.082 25/03/21,11:06:36,18,08,1, 11.8,1,1, 1.354, 10446.178, 413.505, 52883.084 25/03/21,11:06:36,19,08,1, 11.8,1,1, 1.354, 10446.179, 413.514, 52883.102 25/03/21,11:06:37,00,07,1, 11.9,1,1, 1.359, 10446.175, 413.514, 52883.102 25/03/21,11:06:37,01,07,1, 11.9,1,1, 1.359, 10446.181, 413.502, 52883.079 25/03/21,11:06:37,02,07,1, 11.9,1,1, 1.359, 10446.174, 413.486, 52883.086 25/03/21,11:06:37,03,07,1, 11.9,1,1, 1.359, 10446.143, 413.489, 52883.063 25/03/21,11:06:37,04,07,1, 11.9,1,1, 1.359, 10446.164, 413.469, 52883.060 25/03/21,11:06:37,05,07,1, 11.9,1,1, 1.359, 10446.157, 413.478, 52883.081 25/03/21,11:06:37,06,07,1, 11.9,1,1, 1.359, 10446.157, 413.475, 52883.070 25/03/21,11:06:37,07,07,1, 11.9,1,1, 1.359, 10446.134, 413.484, 52883.056 25/03/21,11:06:37,08,07,1, 11.9,1,1, 1.359, 10446.127, 413.467, 52883.111 25/03/21,11:06:37,09,07,1, 11.9,1,1, 1.359, 10446.109, 413.509, 52883.134 25/03/21,11:06:37,10,07,1, 11.9,1,1, 1.359, 10446.122, 413.505, 52883.077 25/03/21,11:06:37,11,07,1, 11.9,1,1, 1.359, 10446.104, 413.509, 52883.114 25/03/21,11:06:37,12,07,1, 11.9,1,1, 1.359, 10446.130, 413.528, 52883.119 25/03/21,11:06:37,13,07,1, 11.9,1,1, 1.359, 10446.113, 413.525, 52883.151 25/03/21,11:06:37,14,07,1, 11.9,1,1, 1.359, 10446.122, 413.524, 52883.141 25/03/21,11:06:37,15,07,1, 11.9,1,1, 1.359, 10446.135, 413.552, 52883.134 25/03/21,11:06:37,16,07,1, 11.9,1,1, 1.359, 10446.108, 413.529, 52883.045 25/03/21,11:06:37,17,07,1, 11.9,1,1, 1.359, 10446.099, 413.519, 52883.119 25/03/21,11:06:37,18,07,1, 11.9,1,1, 1.359, 10446.089, 413.544, 52883.163 25/03/21,11:06:37,19,07,1, 11.9,1,1, 1.359, 10446.115, 413.540, 52883.128 25/03/21,11:06:38,00,07,1, 12.0,1,1, 1.356, 10446.109, 413.540, 52883.128 25/03/21,11:06:38,01,07,1, 12.0,1,1, 1.356, 10446.093, 413.515, 52883.034 25/03/21,11:06:38,02,07,1, 12.0,1,1, 1.356, 10446.091, 413.531, 52883.081 25/03/21,11:06:38,03,07,1, 12.0,1,1, 1.356, 10446.053, 413.539, 52883.130 25/03/21,11:06:38,04,07,1, 12.0,1,1, 1.356, 10446.082, 413.559, 52883.147 25/03/21,11:06:38,05,07,1, 12.0,1,1, 1.356, 10446.065, 413.552, 52883.178 25/03/21,11:06:38,06,07,1, 12.0,1,1, 1.356, 10446.060, 413.557, 52883.136 25/03/21,11:06:38,07,07,1, 12.0,1,1, 1.356, 10446.062, 413.584, 52883.212 25/03/21,11:06:38,08,07,1, 12.0,1,1, 1.356, 10446.091, 413.568, 52883.158 25/03/21,11:06:38,09,07,1, 12.0,1,1, 1.356, 10446.060, 413.582, 52883.183 25/03/21,11:06:38,10,07,1, 12.0,1,1, 1.356, 10446.054, 413.594, 52883.146 25/03/21,11:06:38,11,07,1, 12.0,1,1, 1.356, 10446.065, 413.594, 52883.114 25/03/21,11:06:38,12,07,1, 12.0,1,1, 1.356, 10446.063, 413.589, 52883.190 25/03/21,11:06:38,13,07,1, 12.0,1,1, 1.356, 10446.058, 413.586, 52883.243 25/03/21,11:06:38,14,07,1, 12.0,1,1, 1.356, 10446.043, 413.579, 52883.226 25/03/21,11:06:38,15,07,1, 12.0,1,1, 1.356, 10446.057, 413.580, 52883.229 25/03/21,11:06:38,16,07,1, 12.0,1,1, 1.356, 10446.052, 413.580, 52883.100 25/03/21,11:06:38,17,07,1, 12.0,1,1, 1.356, 10446.031, 413.590, 52883.208 25/03/21,11:06:38,18,07,1, 12.0,1,1, 1.356, 10446.015, 413.601, 52883.161 25/03/21,11:06:38,19,07,1, 12.0,1,1, 1.356, 10446.024, 413.611, 52883.205 25/03/21,11:06:39,00,07,1, 11.9,1,1, 1.360, 10446.017, 413.611, 52883.205 25/03/21,11:06:39,01,07,1, 11.9,1,1, 1.360, 10446.023, 413.622, 52883.147 25/03/21,11:06:39,02,07,1, 11.9,1,1, 1.360, 10446.020, 413.627, 52883.164 25/03/21,11:06:39,03,07,1, 11.9,1,1, 1.360, 10446.011, 413.634, 52883.138 25/03/21,11:06:39,04,07,1, 11.9,1,1, 1.360, 10446.027, 413.650, 52883.211 25/03/21,11:06:39,05,07,1, 11.9,1,1, 1.360, 10446.030, 413.644, 52883.251 25/03/21,11:06:39,06,07,1, 11.9,1,1, 1.360, 10446.035, 413.668, 52883.236 25/03/21,11:06:39,07,07,1, 11.9,1,1, 1.360, 10445.990, 413.653, 52883.235 25/03/21,11:06:39,08,07,1, 11.9,1,1, 1.360, 10446.025, 413.650, 52883.179 25/03/21,11:06:39,09,07,1, 11.9,1,1, 1.360, 10446.026, 413.648, 52883.221 25/03/21,11:06:39,10,07,1, 11.9,1,1, 1.360, 10445.988, 413.632, 52883.149 25/03/21,11:06:39,11,07,1, 11.9,1,1, 1.360, 10446.003, 413.635, 52883.164 25/03/21,11:06:39,12,07,1, 11.9,1,1, 1.360, 10446.010, 413.673, 52883.270 25/03/21,11:06:39,13,07,1, 11.9,1,1, 1.360, 10446.016, 413.652, 52883.202 25/03/21,11:06:39,14,07,1, 11.9,1,1, 1.360, 10446.009, 413.660, 52883.200 25/03/21,11:06:39,15,07,1, 11.9,1,1, 1.360, 10445.986, 413.669, 52883.251 25/03/21,11:06:39,16,07,1, 11.9,1,1, 1.360, 10445.989, 413.653, 52883.161 25/03/21,11:06:39,17,07,1, 11.9,1,1, 1.360, 10446.018, 413.698, 52883.236 25/03/21,11:06:39,18,07,1, 11.9,1,1, 1.360, 10446.005, 413.674, 52883.178 25/03/21,11:06:39,19,07,1, 11.9,1,1, 1.360, 10445.991, 413.692, 52883.315 25/03/21,11:06:40,00,07,1, 11.9,1,1, 1.355, 10445.983, 413.692, 52883.315 25/03/21,11:06:40,01,07,1, 11.9,1,1, 1.355, 10445.986, 413.681, 52883.234 25/03/21,11:06:40,02,07,1, 11.9,1,1, 1.355, 10445.987, 413.693, 52883.234 25/03/21,11:06:40,03,07,1, 11.9,1,1, 1.355, 10445.956, 413.692, 52883.261 25/03/21,11:06:40,04,07,1, 11.9,1,1, 1.355, 10445.984, 413.692, 52883.219 25/03/21,11:06:40,05,07,1, 11.9,1,1, 1.355, 10445.985, 413.685, 52883.205 25/03/21,11:06:40,06,07,1, 11.9,1,1, 1.355, 10445.942, 413.689, 52883.291 25/03/21,11:06:40,07,07,1, 11.9,1,1, 1.355, 10445.948, 413.683, 52883.179 25/03/21,11:06:40,08,07,1, 11.9,1,1, 1.355, 10445.933, 413.678, 52883.220 25/03/21,11:06:40,09,07,1, 11.9,1,1, 1.355, 10445.957, 413.707, 52883.173 25/03/21,11:06:40,10,07,1, 11.9,1,1, 1.355, 10445.943, 413.692, 52883.197 25/03/21,11:06:40,11,07,1, 11.9,1,1, 1.355, 10445.943, 413.707, 52883.261 25/03/21,11:06:40,12,07,1, 11.9,1,1, 1.355, 10445.938, 413.698, 52883.216 25/03/21,11:06:40,13,07,1, 11.9,1,1, 1.355, 10445.942, 413.717, 52883.270 25/03/21,11:06:40,14,07,1, 11.9,1,1, 1.355, 10445.924, 413.745, 52883.272 25/03/21,11:06:40,15,07,1, 11.9,1,1, 1.355, 10445.922, 413.744, 52883.269 25/03/21,11:06:40,16,07,1, 11.9,1,1, 1.355, 10445.928, 413.727, 52883.251 25/03/21,11:06:40,17,07,1, 11.9,1,1, 1.355, 10445.947, 413.733, 52883.189 25/03/21,11:06:40,18,07,1, 11.9,1,1, 1.355, 10445.919, 413.745, 52883.289 25/03/21,11:06:40,19,07,1, 11.9,1,1, 1.355, 10445.914, 413.721, 52883.186 25/03/21,11:06:41,00,07,1, 11.9,1,1, 1.357, 10445.908, 413.721, 52883.186 25/03/21,11:06:41,01,07,1, 11.9,1,1, 1.357, 10445.905, 413.701, 52883.230 25/03/21,11:06:41,02,07,1, 11.9,1,1, 1.357, 10445.905, 413.729, 52883.226 25/03/21,11:06:41,03,07,1, 11.9,1,1, 1.357, 10445.903, 413.704, 52883.255 25/03/21,11:06:41,04,07,1, 11.9,1,1, 1.357, 10445.872, 413.742, 52883.259 25/03/21,11:06:41,05,07,1, 11.9,1,1, 1.357, 10445.851, 413.720, 52883.301 25/03/21,11:06:41,06,07,1, 11.9,1,1, 1.357, 10445.882, 413.752, 52883.214 25/03/21,11:06:41,07,07,1, 11.9,1,1, 1.357, 10445.880, 413.730, 52883.243 25/03/21,11:06:41,08,07,1, 11.9,1,1, 1.357, 10445.883, 413.768, 52883.239 25/03/21,11:06:41,09,07,1, 11.9,1,1, 1.357, 10445.836, 413.747, 52883.251 25/03/21,11:06:41,10,07,1, 11.9,1,1, 1.357, 10445.859, 413.760, 52883.168 25/03/21,11:06:41,11,07,1, 11.9,1,1, 1.357, 10445.861, 413.782, 52883.287 25/03/21,11:06:41,12,07,1, 11.9,1,1, 1.357, 10445.818, 413.772, 52883.253 25/03/21,11:06:41,13,07,1, 11.9,1,1, 1.357, 10445.844, 413.753, 52883.223 25/03/21,11:06:41,14,07,1, 11.9,1,1, 1.357, 10445.823, 413.739, 52883.311 25/03/21,11:06:41,15,07,1, 11.9,1,1, 1.357, 10445.827, 413.758, 52883.246 25/03/21,11:06:41,16,07,1, 11.9,1,1, 1.357, 10445.816, 413.729, 52883.207 25/03/21,11:06:41,17,07,1, 11.9,1,1, 1.357, 10445.806, 413.758, 52883.290 25/03/21,11:06:41,18,07,1, 11.9,1,1, 1.357, 10445.811, 413.755, 52883.269 25/03/21,11:06:41,19,07,1, 11.9,1,1, 1.357, 10445.809, 413.755, 52883.310 25/03/21,11:06:42,00,08,1, 12.0,1,1, 1.355, 10445.808, 413.755, 52883.310 25/03/21,11:06:42,01,08,1, 12.0,1,1, 1.355, 10445.798, 413.770, 52883.315 25/03/21,11:06:42,02,08,1, 12.0,1,1, 1.355, 10445.782, 413.758, 52883.217 25/03/21,11:06:42,03,08,1, 12.0,1,1, 1.355, 10445.772, 413.788, 52883.337 25/03/21,11:06:42,04,08,1, 12.0,1,1, 1.355, 10445.760, 413.765, 52883.285 25/03/21,11:06:42,05,08,1, 12.0,1,1, 1.355, 10445.751, 413.785, 52883.213 25/03/21,11:06:42,06,08,1, 12.0,1,1, 1.355, 10445.758, 413.799, 52883.351 25/03/21,11:06:42,07,08,1, 12.0,1,1, 1.355, 10445.730, 413.759, 52883.281 25/03/21,11:06:42,08,08,1, 12.0,1,1, 1.355, 10445.752, 413.773, 52883.257 25/03/21,11:06:42,09,08,1, 12.0,1,1, 1.355, 10445.743, 413.772, 52883.224 25/03/21,11:06:42,10,08,1, 12.0,1,1, 1.355, 10445.743, 413.746, 52883.211 25/03/21,11:06:42,11,08,1, 12.0,1,1, 1.355, 10445.733, 413.761, 52883.222 25/03/21,11:06:42,12,08,1, 12.0,1,1, 1.355, 10445.715, 413.748, 52883.206 25/03/21,11:06:42,13,08,1, 12.0,1,1, 1.355, 10445.666, 413.780, 52883.246 25/03/21,11:06:42,14,08,1, 12.0,1,1, 1.355, 10445.704, 413.772, 52883.304 25/03/21,11:06:42,15,08,1, 12.0,1,1, 1.355, 10445.674, 413.787, 52883.278 25/03/21,11:06:42,16,08,1, 12.0,1,1, 1.355, 10445.695, 413.803, 52883.337 25/03/21,11:06:42,17,08,1, 12.0,1,1, 1.355, 10445.678, 413.780, 52883.260 25/03/21,11:06:42,18,08,1, 12.0,1,1, 1.355, 10445.695, 413.791, 52883.294 25/03/21,11:06:42,19,08,1, 12.0,1,1, 1.355, 10445.650, 413.794, 52883.281 25/03/21,11:06:43,00,08,1, 11.9,1,1, 1.360, 10445.650, 413.794, 52883.281 25/03/21,11:06:43,01,08,1, 11.9,1,1, 1.360, 10445.627, 413.809, 52883.317 25/03/21,11:06:43,02,08,1, 11.9,1,1, 1.360, 10445.645, 413.808, 52883.290 25/03/21,11:06:43,03,08,1, 11.9,1,1, 1.360, 10445.634, 413.810, 52883.297 25/03/21,11:06:43,04,08,1, 11.9,1,1, 1.360, 10445.613, 413.786, 52883.319 25/03/21,11:06:43,05,08,1, 11.9,1,1, 1.360, 10445.598, 413.792, 52883.325 25/03/21,11:06:43,06,08,1, 11.9,1,1, 1.360, 10445.594, 413.788, 52883.374 25/03/21,11:06:43,07,08,1, 11.9,1,1, 1.360, 10445.605, 413.790, 52883.356 25/03/21,11:06:43,08,08,1, 11.9,1,1, 1.360, 10445.587, 413.803, 52883.291 25/03/21,11:06:43,09,08,1, 11.9,1,1, 1.360, 10445.586, 413.789, 52883.191 25/03/21,11:06:43,10,08,1, 11.9,1,1, 1.360, 10445.577, 413.800, 52883.316 25/03/21,11:06:43,11,08,1, 11.9,1,1, 1.360, 10445.563, 413.819, 52883.291 25/03/21,11:06:43,12,08,1, 11.9,1,1, 1.360, 10445.592, 413.796, 52883.287 25/03/21,11:06:43,13,08,1, 11.9,1,1, 1.360, 10445.563, 413.807, 52883.317 25/03/21,11:06:43,14,08,1, 11.9,1,1, 1.360, 10445.535, 413.819, 52883.357 25/03/21,11:06:43,15,08,1, 11.9,1,1, 1.360, 10445.529, 413.827, 52883.324 25/03/21,11:06:43,16,08,1, 11.9,1,1, 1.360, 10445.531, 413.798, 52883.294 25/03/21,11:06:43,17,08,1, 11.9,1,1, 1.360, 10445.521, 413.827, 52883.265 25/03/21,11:06:43,18,08,1, 11.9,1,1, 1.360, 10445.502, 413.808, 52883.251 25/03/21,11:06:43,19,08,1, 11.9,1,1, 1.360, 10445.518, 413.793, 52883.279 25/03/21,11:06:44,00,08,1, 11.9,1,1, 1.357, 10445.516, 413.793, 52883.279 25/03/21,11:06:44,01,08,1, 11.9,1,1, 1.357, 10445.505, 413.797, 52883.351 25/03/21,11:06:44,02,08,1, 11.9,1,1, 1.357, 10445.464, 413.807, 52883.273 25/03/21,11:06:44,03,08,1, 11.9,1,1, 1.357, 10445.475, 413.811, 52883.348 25/03/21,11:06:44,04,08,1, 11.9,1,1, 1.357, 10445.473, 413.817, 52883.303 25/03/21,11:06:44,05,08,1, 11.9,1,1, 1.357, 10445.473, 413.816, 52883.377 25/03/21,11:06:44,06,08,1, 11.9,1,1, 1.357, 10445.472, 413.829, 52883.338 25/03/21,11:06:44,07,08,1, 11.9,1,1, 1.357, 10445.456, 413.821, 52883.259 25/03/21,11:06:44,08,08,1, 11.9,1,1, 1.357, 10445.462, 413.840, 52883.305 25/03/21,11:06:44,09,08,1, 11.9,1,1, 1.357, 10445.462, 413.831, 52883.274 25/03/21,11:06:44,10,08,1, 11.9,1,1, 1.357, 10445.456, 413.826, 52883.277 25/03/21,11:06:44,11,08,1, 11.9,1,1, 1.357, 10445.442, 413.837, 52883.290 25/03/21,11:06:44,12,08,1, 11.9,1,1, 1.357, 10445.424, 413.835, 52883.290 25/03/21,11:06:44,13,08,1, 11.9,1,1, 1.357, 10445.435, 413.849, 52883.557 25/03/21,11:06:44,14,08,1, 11.9,1,1, 1.357, 10445.448, 413.778, 52883.184 25/03/21,11:06:44,15,08,1, 11.9,1,1, 1.357, 10445.389, 413.813, 52883.218 25/03/21,11:06:44,16,08,1, 11.9,1,1, 1.357, 10445.434, 413.812, 52883.256 25/03/21,11:06:44,17,08,1, 11.9,1,1, 1.357, 10445.405, 413.810, 52883.312 25/03/21,11:06:44,18,08,1, 11.9,1,1, 1.357, 10445.419, 413.788, 52883.212 25/03/21,11:06:44,19,08,1, 11.9,1,1, 1.357, 10445.389, 413.844, 52883.346 25/03/21,11:06:45,00,08,1, 12.0,1,1, 1.357, 10445.383, 413.844, 52883.346 25/03/21,11:06:45,01,08,1, 12.0,1,1, 1.357, 10445.381, 413.832, 52883.295 25/03/21,11:06:45,02,08,1, 12.0,1,1, 1.357, 10445.389, 413.830, 52883.318 25/03/21,11:06:45,03,08,1, 12.0,1,1, 1.357, 10445.401, 413.837, 52883.270 25/03/21,11:06:45,04,08,1, 12.0,1,1, 1.357, 10445.373, 413.857, 52883.287 25/03/21,11:06:45,05,08,1, 12.0,1,1, 1.357, 10445.361, 413.834, 52883.375 25/03/21,11:06:45,06,08,1, 12.0,1,1, 1.357, 10445.370, 413.833, 52883.310 25/03/21,11:06:45,07,08,1, 12.0,1,1, 1.357, 10445.357, 413.831, 52883.326 25/03/21,11:06:45,08,08,1, 12.0,1,1, 1.357, 10445.378, 413.833, 52883.246 25/03/21,11:06:45,09,08,1, 12.0,1,1, 1.357, 10445.374, 413.836, 52883.339 25/03/21,11:06:45,10,08,1, 12.0,1,1, 1.357, 10445.324, 413.815, 52883.337 25/03/21,11:06:45,11,08,1, 12.0,1,1, 1.357, 10445.332, 413.812, 52883.392 25/03/21,11:06:45,12,08,1, 12.0,1,1, 1.357, 10445.313, 413.831, 52883.352 25/03/21,11:06:45,13,08,1, 12.0,1,1, 1.357, 10445.325, 413.813, 52883.312 25/03/21,11:06:45,14,08,1, 12.0,1,1, 1.357, 10445.306, 413.832, 52883.345 25/03/21,11:06:45,15,08,1, 12.0,1,1, 1.357, 10445.334, 413.818, 52883.242 25/03/21,11:06:45,16,08,1, 12.0,1,1, 1.357, 10445.303, 413.833, 52883.242 25/03/21,11:06:45,17,08,1, 12.0,1,1, 1.357, 10445.296, 413.863, 52883.213 25/03/21,11:06:45,18,08,1, 12.0,1,1, 1.357, 10445.308, 413.858, 52883.326 25/03/21,11:06:45,19,08,1, 12.0,1,1, 1.357, 10445.296, 413.855, 52883.353 25/03/21,11:06:46,00,09,1, 11.9,1,1, 1.356, 10445.291, 413.855, 52883.353 25/03/21,11:06:46,01,09,1, 11.9,1,1, 1.356, 10445.290, 413.829, 52883.381 25/03/21,11:06:46,02,09,1, 11.9,1,1, 1.356, 10445.268, 413.866, 52883.333 25/03/21,11:06:46,03,09,1, 11.9,1,1, 1.356, 10445.257, 413.842, 52883.321 25/03/21,11:06:46,04,09,1, 11.9,1,1, 1.356, 10445.284, 413.851, 52883.389 25/03/21,11:06:46,05,09,1, 11.9,1,1, 1.356, 10445.242, 413.844, 52883.352 25/03/21,11:06:46,06,09,1, 11.9,1,1, 1.356, 10445.245, 413.852, 52883.333 25/03/21,11:06:46,07,09,1, 11.9,1,1, 1.356, 10445.230, 413.854, 52883.358 25/03/21,11:06:46,08,09,1, 11.9,1,1, 1.356, 10445.233, 413.847, 52883.318 25/03/21,11:06:46,09,09,1, 11.9,1,1, 1.356, 10445.243, 413.842, 52883.365 25/03/21,11:06:46,10,09,1, 11.9,1,1, 1.356, 10445.243, 413.858, 52883.306 25/03/21,11:06:46,11,09,1, 11.9,1,1, 1.356, 10445.236, 413.893, 52883.381 25/03/21,11:06:46,12,09,1, 11.9,1,1, 1.356, 10445.248, 413.897, 52883.430 25/03/21,11:06:46,13,09,1, 11.9,1,1, 1.356, 10445.224, 413.875, 52883.356 25/03/21,11:06:46,14,09,1, 11.9,1,1, 1.356, 10445.233, 413.885, 52883.325 25/03/21,11:06:46,15,09,1, 11.9,1,1, 1.356, 10445.237, 413.869, 52883.344 25/03/21,11:06:46,16,09,1, 11.9,1,1, 1.356, 10445.225, 413.868, 52883.340 25/03/21,11:06:46,17,09,1, 11.9,1,1, 1.356, 10445.196, 413.864, 52883.419 25/03/21,11:06:46,18,09,1, 11.9,1,1, 1.356, 10445.218, 413.854, 52883.397 25/03/21,11:06:46,19,09,1, 11.9,1,1, 1.356, 10445.215, 413.884, 52883.422 25/03/21,11:06:47,00,08,1, 11.9,1,1, 1.352, 10445.207, 413.884, 52883.422 25/03/21,11:06:47,01,08,1, 11.9,1,1, 1.352, 10445.194, 413.847, 52883.364 25/03/21,11:06:47,02,08,1, 11.9,1,1, 1.352, 10445.189, 413.875, 52883.376 25/03/21,11:06:47,03,08,1, 11.9,1,1, 1.352, 10445.160, 413.849, 52883.293 25/03/21,11:06:47,04,08,1, 11.9,1,1, 1.352, 10445.191, 413.873, 52883.464 25/03/21,11:06:47,05,08,1, 11.9,1,1, 1.352, 10445.197, 413.859, 52883.375 25/03/21,11:06:47,06,08,1, 11.9,1,1, 1.352, 10445.177, 413.879, 52883.346 25/03/21,11:06:47,07,08,1, 11.9,1,1, 1.352, 10445.181, 413.888, 52883.313 25/03/21,11:06:47,08,08,1, 11.9,1,1, 1.352, 10445.163, 413.898, 52883.331 25/03/21,11:06:47,09,08,1, 11.9,1,1, 1.352, 10445.169, 413.895, 52883.426 25/03/21,11:06:47,10,08,1, 11.9,1,1, 1.352, 10445.180, 413.887, 52883.391 25/03/21,11:06:47,11,08,1, 11.9,1,1, 1.352, 10445.147, 413.921, 52883.415 25/03/21,11:06:47,12,08,1, 11.9,1,1, 1.352, 10445.162, 413.896, 52883.425 25/03/21,11:06:47,13,08,1, 11.9,1,1, 1.352, 10445.142, 413.913, 52883.488 25/03/21,11:06:47,14,08,1, 11.9,1,1, 1.352, 10445.147, 413.864, 52883.417 25/03/21,11:06:47,15,08,1, 11.9,1,1, 1.352, 10445.161, 413.864, 52883.353 25/03/21,11:06:47,16,08,1, 11.9,1,1, 1.352, 10445.121, 413.854, 52883.335 25/03/21,11:06:47,17,08,1, 11.9,1,1, 1.352, 10445.143, 413.872, 52883.383 25/03/21,11:06:47,18,08,1, 11.9,1,1, 1.352, 10445.112, 413.863, 52883.462 25/03/21,11:06:47,19,08,1, 11.9,1,1, 1.352, 10445.107, 413.872, 52883.421 25/03/21,11:06:48,00,08,1, 12.0,1,1, 1.357, 10445.099, 413.872, 52883.421 25/03/21,11:06:48,01,08,1, 12.0,1,1, 1.357, 10445.099, 413.895, 52883.450 25/03/21,11:06:48,02,08,1, 12.0,1,1, 1.357, 10445.111, 413.902, 52883.320 25/03/21,11:06:48,03,08,1, 12.0,1,1, 1.357, 10445.099, 413.900, 52883.446 25/03/21,11:06:48,04,08,1, 12.0,1,1, 1.357, 10445.090, 413.925, 52883.409 25/03/21,11:06:48,05,08,1, 12.0,1,1, 1.357, 10445.104, 413.901, 52883.450 25/03/21,11:06:48,06,08,1, 12.0,1,1, 1.357, 10445.104, 413.900, 52883.348 25/03/21,11:06:48,07,08,1, 12.0,1,1, 1.357, 10445.078, 413.918, 52883.381 25/03/21,11:06:48,08,08,1, 12.0,1,1, 1.357, 10445.085, 413.890, 52883.366 25/03/21,11:06:48,09,08,1, 12.0,1,1, 1.357, 10445.071, 413.895, 52883.437 25/03/21,11:06:48,10,08,1, 12.0,1,1, 1.357, 10445.071, 413.901, 52883.364 25/03/21,11:06:48,11,08,1, 12.0,1,1, 1.357, 10445.116, 413.881, 52883.392 25/03/21,11:06:48,12,08,1, 12.0,1,1, 1.357, 10445.068, 413.863, 52883.356 25/03/21,11:06:48,13,08,1, 12.0,1,1, 1.357, 10445.104, 413.886, 52883.312 25/03/21,11:06:48,14,08,1, 12.0,1,1, 1.357, 10445.045, 413.903, 52883.365 25/03/21,11:06:48,15,08,1, 12.0,1,1, 1.357, 10445.044, 413.864, 52883.368 25/03/21,11:06:48,16,08,1, 12.0,1,1, 1.357, 10445.029, 413.898, 52883.405 25/03/21,11:06:48,17,08,1, 12.0,1,1, 1.357, 10445.058, 413.904, 52883.436 25/03/21,11:06:48,18,08,1, 12.0,1,1, 1.357, 10445.037, 413.923, 52883.462 25/03/21,11:06:48,19,08,1, 12.0,1,1, 1.357, 10445.026, 413.920, 52883.430 25/03/21,11:06:49,00,08,1, 11.9,1,1, 1.361, 10445.024, 413.920, 52883.430 25/03/21,11:06:49,01,08,1, 11.9,1,1, 1.361, 10445.036, 413.916, 52883.401 25/03/21,11:06:49,02,08,1, 11.9,1,1, 1.361, 10444.995, 413.941, 52883.433 25/03/21,11:06:49,03,08,1, 11.9,1,1, 1.361, 10445.003, 413.899, 52883.390 25/03/21,11:06:49,04,08,1, 11.9,1,1, 1.361, 10444.994, 413.895, 52883.468 25/03/21,11:06:49,05,08,1, 11.9,1,1, 1.361, 10444.985, 413.899, 52883.469 25/03/21,11:06:49,06,08,1, 11.9,1,1, 1.361, 10445.016, 413.889, 52883.398 25/03/21,11:06:49,07,08,1, 11.9,1,1, 1.361, 10445.005, 413.910, 52883.465 25/03/21,11:06:49,08,08,1, 11.9,1,1, 1.361, 10445.001, 413.900, 52883.435 25/03/21,11:06:49,09,08,1, 11.9,1,1, 1.361, 10444.993, 413.912, 52883.480 25/03/21,11:06:49,10,08,1, 11.9,1,1, 1.361, 10444.964, 413.894, 52883.503 25/03/21,11:06:49,11,08,1, 11.9,1,1, 1.361, 10444.954, 413.910, 52883.401 25/03/21,11:06:49,12,08,1, 11.9,1,1, 1.361, 10444.990, 413.924, 52883.420 25/03/21,11:06:49,13,08,1, 11.9,1,1, 1.361, 10444.984, 413.902, 52883.465 25/03/21,11:06:49,14,08,1, 11.9,1,1, 1.361, 10444.998, 413.911, 52883.164 25/03/21,11:06:49,15,08,1, 11.9,1,1, 1.361, 10444.943, 413.918, 52883.341 25/03/21,11:06:49,16,08,1, 11.9,1,1, 1.361, 10444.940, 413.906, 52883.393 25/03/21,11:06:49,17,08,1, 11.9,1,1, 1.361, 10444.933, 413.933, 52883.423 25/03/21,11:06:49,18,08,1, 11.9,1,1, 1.361, 10444.955, 413.948, 52883.448 25/03/21,11:06:49,19,08,1, 11.9,1,1, 1.361, 10444.947, 413.917, 52883.402 25/03/21,11:06:50,00,09,1, 11.9,1,1, 1.356, 10444.940, 413.917, 52883.402 25/03/21,11:06:50,01,09,1, 11.9,1,1, 1.356, 10444.945, 413.916, 52883.390 25/03/21,11:06:50,02,09,1, 11.9,1,1, 1.356, 10444.958, 413.908, 52883.328 25/03/21,11:06:50,03,09,1, 11.9,1,1, 1.356, 10444.931, 413.909, 52883.413 25/03/21,11:06:50,04,09,1, 11.9,1,1, 1.356, 10444.912, 413.906, 52883.364 25/03/21,11:06:50,05,09,1, 11.9,1,1, 1.356, 10444.924, 413.920, 52883.463 25/03/21,11:06:50,06,09,1, 11.9,1,1, 1.356, 10444.905, 413.921, 52883.439 25/03/21,11:06:50,07,09,1, 11.9,1,1, 1.356, 10444.916, 413.907, 52883.403 25/03/21,11:06:50,08,09,1, 11.9,1,1, 1.356, 10444.908, 413.929, 52883.347 25/03/21,11:06:50,09,09,1, 11.9,1,1, 1.356, 10444.914, 413.911, 52883.407 25/03/21,11:06:50,10,09,1, 11.9,1,1, 1.356, 10444.901, 413.926, 52883.446 25/03/21,11:06:50,11,09,1, 11.9,1,1, 1.356, 10444.878, 413.922, 52883.444 25/03/21,11:06:50,12,09,1, 11.9,1,1, 1.356, 10444.899, 413.935, 52883.372 25/03/21,11:06:50,13,09,1, 11.9,1,1, 1.356, 10444.880, 413.963, 52883.489 25/03/21,11:06:50,14,09,1, 11.9,1,1, 1.356, 10444.883, 413.919, 52883.353 25/03/21,11:06:50,15,09,1, 11.9,1,1, 1.356, 10444.849, 413.937, 52883.508 25/03/21,11:06:50,16,09,1, 11.9,1,1, 1.356, 10444.887, 413.909, 52883.441 25/03/21,11:06:50,17,09,1, 11.9,1,1, 1.356, 10444.885, 413.934, 52883.469 25/03/21,11:06:50,18,09,1, 11.9,1,1, 1.356, 10444.876, 413.903, 52883.453 25/03/21,11:06:50,19,09,1, 11.9,1,1, 1.356, 10444.857, 413.919, 52883.453 25/03/21,11:06:51,00,09,1, 11.9,1,1, 1.356, 10444.849, 413.919, 52883.453 25/03/21,11:06:51,01,09,1, 11.9,1,1, 1.356, 10444.887, 413.922, 52883.501 25/03/21,11:06:51,02,09,1, 11.9,1,1, 1.356, 10444.856, 413.910, 52883.370 25/03/21,11:06:51,03,09,1, 11.9,1,1, 1.356, 10444.834, 413.947, 52883.338 25/03/21,11:06:51,04,09,1, 11.9,1,1, 1.356, 10444.852, 413.918, 52883.447 25/03/21,11:06:51,05,09,1, 11.9,1,1, 1.356, 10444.871, 413.906, 52883.419 25/03/21,11:06:51,06,09,1, 11.9,1,1, 1.356, 10444.859, 413.947, 52883.433 25/03/21,11:06:51,07,09,1, 11.9,1,1, 1.356, 10444.835, 413.920, 52883.429 25/03/21,11:06:51,08,09,1, 11.9,1,1, 1.356, 10444.830, 413.945, 52883.404 25/03/21,11:06:51,09,09,1, 11.9,1,1, 1.356, 10444.837, 413.951, 52883.444 25/03/21,11:06:51,10,09,1, 11.9,1,1, 1.356, 10444.832, 413.926, 52883.438 25/03/21,11:06:51,11,09,1, 11.9,1,1, 1.356, 10444.799, 413.923, 52883.475 25/03/21,11:06:51,12,09,1, 11.9,1,1, 1.356, 10444.828, 413.933, 52883.471 25/03/21,11:06:51,13,09,1, 11.9,1,1, 1.356, 10444.789, 413.925, 52883.433 25/03/21,11:06:51,14,09,1, 11.9,1,1, 1.356, 10444.805, 413.911, 52883.411 25/03/21,11:06:51,15,09,1, 11.9,1,1, 1.356, 10444.794, 413.927, 52883.380 25/03/21,11:06:51,16,09,1, 11.9,1,1, 1.356, 10444.812, 413.901, 52883.447 25/03/21,11:06:51,17,09,1, 11.9,1,1, 1.356, 10444.796, 413.928, 52883.431 25/03/21,11:06:51,18,09,1, 11.9,1,1, 1.356, 10444.794, 413.923, 52883.442 25/03/21,11:06:51,19,09,1, 11.9,1,1, 1.356, 10444.787, 413.936, 52883.548 25/03/21,11:06:52,00,08,1, 11.9,1,1, 1.357, 10444.782, 413.936, 52883.548 25/03/21,11:06:52,01,08,1, 11.9,1,1, 1.357, 10444.795, 413.918, 52883.437 25/03/21,11:06:52,02,08,1, 11.9,1,1, 1.357, 10444.769, 413.947, 52883.420 25/03/21,11:06:52,03,08,1, 11.9,1,1, 1.357, 10444.800, 413.932, 52883.480 25/03/21,11:06:52,04,08,1, 11.9,1,1, 1.357, 10444.801, 413.922, 52883.507 25/03/21,11:06:52,05,08,1, 11.9,1,1, 1.357, 10444.775, 413.917, 52883.519 25/03/21,11:06:52,06,08,1, 11.9,1,1, 1.357, 10444.778, 413.917, 52883.441 25/03/21,11:06:52,07,08,1, 11.9,1,1, 1.357, 10444.770, 413.935, 52883.451 25/03/21,11:06:52,08,08,1, 11.9,1,1, 1.357, 10444.745, 413.918, 52883.418 25/03/21,11:06:52,09,08,1, 11.9,1,1, 1.357, 10444.745, 413.918, 52883.455 25/03/21,11:06:52,10,08,1, 11.9,1,1, 1.357, 10444.749, 413.906, 52883.455 25/03/21,11:06:52,11,08,1, 11.9,1,1, 1.357, 10444.773, 413.947, 52883.422 25/03/21,11:06:52,12,08,1, 11.9,1,1, 1.357, 10444.745, 413.910, 52883.406 25/03/21,11:06:52,13,08,1, 11.9,1,1, 1.357, 10444.730, 413.939, 52883.431 25/03/21,11:06:52,14,08,1, 11.9,1,1, 1.357, 10444.753, 413.917, 52883.476 25/03/21,11:06:52,15,08,1, 11.9,1,1, 1.357, 10444.728, 413.909, 52883.429 25/03/21,11:06:52,16,08,1, 11.9,1,1, 1.357, 10444.721, 413.924, 52883.408 25/03/21,11:06:52,17,08,1, 11.9,1,1, 1.357, 10444.756, 413.938, 52883.478 25/03/21,11:06:52,18,08,1, 11.9,1,1, 1.357, 10444.732, 413.958, 52883.538 25/03/21,11:06:52,19,08,1, 11.9,1,1, 1.357, 10444.728, 413.912, 52883.453 25/03/21,11:06:53,00,09,1, 11.9,1,1, 1.354, 10444.723, 413.912, 52883.453 25/03/21,11:06:53,01,09,1, 11.9,1,1, 1.354, 10444.725, 413.909, 52883.457 25/03/21,11:06:53,02,09,1, 11.9,1,1, 1.354, 10444.718, 413.917, 52883.440 25/03/21,11:06:53,03,09,1, 11.9,1,1, 1.354, 10444.730, 413.896, 52883.486 25/03/21,11:06:53,04,09,1, 11.9,1,1, 1.354, 10444.705, 413.903, 52883.524 25/03/21,11:06:53,05,09,1, 11.9,1,1, 1.354, 10444.689, 413.897, 52883.399 25/03/21,11:06:53,06,09,1, 11.9,1,1, 1.354, 10444.675, 413.916, 52883.485 25/03/21,11:06:53,07,09,1, 11.9,1,1, 1.354, 10444.726, 413.902, 52883.423 25/03/21,11:06:53,08,09,1, 11.9,1,1, 1.354, 10444.688, 413.906, 52883.463 25/03/21,11:06:53,09,09,1, 11.9,1,1, 1.354, 10444.689, 413.911, 52883.378 25/03/21,11:06:53,10,09,1, 11.9,1,1, 1.354, 10444.682, 413.927, 52883.451 25/03/21,11:06:53,11,09,1, 11.9,1,1, 1.354, 10444.691, 413.923, 52883.524 25/03/21,11:06:53,12,09,1, 11.9,1,1, 1.354, 10444.704, 413.938, 52883.478 25/03/21,11:06:53,13,09,1, 11.9,1,1, 1.354, 10444.696, 413.917, 52883.472 25/03/21,11:06:53,14,09,1, 11.9,1,1, 1.354, 10444.700, 413.928, 52883.476 25/03/21,11:06:53,15,09,1, 11.9,1,1, 1.354, 10444.700, 413.915, 52883.454 25/03/21,11:06:53,16,09,1, 11.9,1,1, 1.354, 10444.695, 413.914, 52883.540 25/03/21,11:06:53,17,09,1, 11.9,1,1, 1.354, 10444.689, 413.896, 52883.548 25/03/21,11:06:53,18,09,1, 11.9,1,1, 1.354, 10444.691, 413.886, 52883.468 25/03/21,11:06:53,19,09,1, 11.9,1,1, 1.354, 10444.683, 413.890, 52883.447 25/03/21,11:06:54,00,10,1, 11.9,1,1, 1.355, 10444.682, 413.890, 52883.447 25/03/21,11:06:54,01,10,1, 11.9,1,1, 1.355, 10444.656, 413.862, 52883.503 25/03/21,11:06:54,02,10,1, 11.9,1,1, 1.355, 10444.655, 413.893, 52883.452 25/03/21,11:06:54,03,10,1, 11.9,1,1, 1.355, 10444.668, 413.888, 52883.495 25/03/21,11:06:54,04,10,1, 11.9,1,1, 1.355, 10444.651, 413.900, 52883.432 25/03/21,11:06:54,05,10,1, 11.9,1,1, 1.355, 10444.648, 413.898, 52883.463 25/03/21,11:06:54,06,10,1, 11.9,1,1, 1.355, 10444.663, 413.907, 52883.462 25/03/21,11:06:54,07,10,1, 11.9,1,1, 1.355, 10444.646, 413.911, 52883.488 25/03/21,11:06:54,08,10,1, 11.9,1,1, 1.355, 10444.665, 413.913, 52883.456 25/03/21,11:06:54,09,10,1, 11.9,1,1, 1.355, 10444.632, 413.908, 52883.468 25/03/21,11:06:54,10,10,1, 11.9,1,1, 1.355, 10444.660, 413.917, 52883.483 25/03/21,11:06:54,11,10,1, 11.9,1,1, 1.355, 10444.611, 413.891, 52883.564 25/03/21,11:06:54,12,10,1, 11.9,1,1, 1.355, 10444.619, 413.883, 52883.469 25/03/21,11:06:54,13,10,1, 11.9,1,1, 1.355, 10444.617, 413.862, 52883.401 25/03/21,11:06:54,14,10,1, 11.9,1,1, 1.355, 10444.625, 413.870, 52883.516 25/03/21,11:06:54,15,10,1, 11.9,1,1, 1.355, 10444.608, 413.878, 52883.495 25/03/21,11:06:54,16,10,1, 11.9,1,1, 1.355, 10444.632, 413.877, 52883.551 25/03/21,11:06:54,17,10,1, 11.9,1,1, 1.355, 10444.619, 413.875, 52883.532 25/03/21,11:06:54,18,10,1, 11.9,1,1, 1.355, 10444.617, 413.892, 52883.464 25/03/21,11:06:54,19,10,1, 11.9,1,1, 1.355, 10444.606, 413.888, 52883.565 25/03/21,11:06:55,00,08,1, 12.0,1,1, 1.356, 10444.598, 413.888, 52883.565 25/03/21,11:06:55,01,08,1, 12.0,1,1, 1.356, 10444.623, 413.893, 52883.491 25/03/21,11:06:55,02,08,1, 12.0,1,1, 1.356, 10444.609, 413.907, 52883.545 25/03/21,11:06:55,03,08,1, 12.0,1,1, 1.356, 10444.604, 413.894, 52883.503 25/03/21,11:06:55,04,08,1, 12.0,1,1, 1.356, 10444.582, 413.884, 52883.516 25/03/21,11:06:55,05,08,1, 12.0,1,1, 1.356, 10444.582, 413.891, 52883.511 25/03/21,11:06:55,06,08,1, 12.0,1,1, 1.356, 10444.589, 413.875, 52883.442 25/03/21,11:06:55,07,08,1, 12.0,1,1, 1.356, 10444.586, 413.856, 52883.455 25/03/21,11:06:55,08,08,1, 12.0,1,1, 1.356, 10444.575, 413.860, 52883.493 25/03/21,11:06:55,09,08,1, 12.0,1,1, 1.356, 10444.577, 413.880, 52883.467 25/03/21,11:06:55,10,08,1, 12.0,1,1, 1.356, 10444.554, 413.841, 52883.521 25/03/21,11:06:55,11,08,1, 12.0,1,1, 1.356, 10444.558, 413.864, 52883.526 25/03/21,11:06:55,12,08,1, 12.0,1,1, 1.356, 10444.575, 413.856, 52883.481 25/03/21,11:06:55,13,08,1, 12.0,1,1, 1.356, 10444.555, 413.857, 52883.501 25/03/21,11:06:55,14,08,1, 12.0,1,1, 1.356, 10444.558, 413.846, 52883.472 25/03/21,11:06:55,15,08,1, 12.0,1,1, 1.356, 10444.557, 413.889, 52883.493 25/03/21,11:06:55,16,08,1, 12.0,1,1, 1.356, 10444.577, 413.859, 52883.487 25/03/21,11:06:55,17,08,1, 12.0,1,1, 1.356, 10444.561, 413.883, 52883.529 25/03/21,11:06:55,18,08,1, 12.0,1,1, 1.356, 10444.555, 413.876, 52883.523 25/03/21,11:06:55,19,08,1, 12.0,1,1, 1.356, 10444.545, 413.867, 52883.500 25/03/21,11:06:56,00,08,1, 11.9,1,1, 1.357, 10444.540, 413.867, 52883.500 25/03/21,11:06:56,01,08,1, 11.9,1,1, 1.357, 10444.526, 413.856, 52883.491 25/03/21,11:06:56,02,08,1, 11.9,1,1, 1.357, 10444.547, 413.847, 52883.480 25/03/21,11:06:56,03,08,1, 11.9,1,1, 1.357, 10444.512, 413.817, 52883.523 25/03/21,11:06:56,04,08,1, 11.9,1,1, 1.357, 10444.509, 413.830, 52883.522 25/03/21,11:06:56,05,08,1, 11.9,1,1, 1.357, 10444.531, 413.825, 52883.445 25/03/21,11:06:56,06,08,1, 11.9,1,1, 1.357, 10444.502, 413.825, 52883.418 25/03/21,11:06:56,07,08,1, 11.9,1,1, 1.357, 10444.520, 413.836, 52883.506 25/03/21,11:06:56,08,08,1, 11.9,1,1, 1.357, 10444.496, 413.847, 52883.476 25/03/21,11:06:56,09,08,1, 11.9,1,1, 1.357, 10444.509, 413.849, 52883.507 25/03/21,11:06:56,10,08,1, 11.9,1,1, 1.357, 10444.507, 413.883, 52883.483 25/03/21,11:06:56,11,08,1, 11.9,1,1, 1.357, 10444.520, 413.850, 52883.450 25/03/21,11:06:56,12,08,1, 11.9,1,1, 1.357, 10444.498, 413.862, 52883.568 25/03/21,11:06:56,13,08,1, 11.9,1,1, 1.357, 10444.504, 413.860, 52883.558 25/03/21,11:06:56,14,08,1, 11.9,1,1, 1.357, 10444.501, 413.836, 52883.541 25/03/21,11:06:56,15,08,1, 11.9,1,1, 1.357, 10444.502, 413.853, 52883.484 25/03/21,11:06:56,16,08,1, 11.9,1,1, 1.357, 10444.485, 413.856, 52883.520 25/03/21,11:06:56,17,08,1, 11.9,1,1, 1.357, 10444.514, 413.847, 52883.589 25/03/21,11:06:56,18,08,1, 11.9,1,1, 1.357, 10444.479, 413.817, 52883.462 25/03/21,11:06:56,19,08,1, 11.9,1,1, 1.357, 10444.487, 413.825, 52883.517 25/03/21,11:06:57,00,08,1, 11.9,1,1, 1.356, 10444.481, 413.825, 52883.517 25/03/21,11:06:57,01,08,1, 11.9,1,1, 1.356, 10444.461, 413.822, 52883.499 25/03/21,11:06:57,02,08,1, 11.9,1,1, 1.356, 10444.472, 413.844, 52883.677 25/03/21,11:06:57,03,08,1, 11.9,1,1, 1.356, 10444.452, 413.852, 52883.657 25/03/21,11:06:57,04,08,1, 11.9,1,1, 1.356, 10444.413, 413.839, 52883.689 25/03/21,11:06:57,05,08,1, 11.9,1,1, 1.356, 10444.447, 413.842, 52883.594 25/03/21,11:06:57,06,08,1, 11.9,1,1, 1.356, 10444.436, 413.835, 52883.632 25/03/21,11:06:57,07,08,1, 11.9,1,1, 1.356, 10444.439, 413.808, 52883.605 25/03/21,11:06:57,08,08,1, 11.9,1,1, 1.356, 10444.436, 413.818, 52883.656 25/03/21,11:06:57,09,08,1, 11.9,1,1, 1.356, 10444.437, 413.820, 52883.569 25/03/21,11:06:57,10,08,1, 11.9,1,1, 1.356, 10444.416, 413.815, 52883.597 25/03/21,11:06:57,11,08,1, 11.9,1,1, 1.356, 10444.413, 413.817, 52883.556 25/03/21,11:06:57,12,08,1, 11.9,1,1, 1.356, 10444.417, 413.820, 52883.650 25/03/21,11:06:57,13,08,1, 11.9,1,1, 1.356, 10444.424, 413.828, 52883.621 25/03/21,11:06:57,14,08,1, 11.9,1,1, 1.356, 10444.396, 413.821, 52883.607 25/03/21,11:06:57,15,08,1, 11.9,1,1, 1.356, 10444.408, 413.812, 52883.595 25/03/21,11:06:57,16,08,1, 11.9,1,1, 1.356, 10444.430, 413.810, 52883.619 25/03/21,11:06:57,17,08,1, 11.9,1,1, 1.356, 10444.423, 413.819, 52883.663 25/03/21,11:06:57,18,08,1, 11.9,1,1, 1.356, 10444.399, 413.814, 52883.667 25/03/21,11:06:57,19,08,1, 11.9,1,1, 1.356, 10444.378, 413.817, 52883.635 25/03/21,11:06:58,00,09,1, 12.0,1,1, 1.357, 10444.373, 413.817, 52883.635 25/03/21,11:06:58,01,09,1, 12.0,1,1, 1.357, 10444.391, 413.810, 52883.631 25/03/21,11:06:58,02,09,1, 12.0,1,1, 1.357, 10444.413, 413.817, 52883.582 25/03/21,11:06:58,03,09,1, 12.0,1,1, 1.357, 10444.358, 413.820, 52883.685 25/03/21,11:06:58,04,09,1, 12.0,1,1, 1.357, 10444.400, 413.796, 52883.573 25/03/21,11:06:58,05,09,1, 12.0,1,1, 1.357, 10444.370, 413.797, 52883.565 25/03/21,11:06:58,06,09,1, 12.0,1,1, 1.357, 10444.361, 413.820, 52883.553 25/03/21,11:06:58,07,09,1, 12.0,1,1, 1.357, 10444.366, 413.826, 52883.674 25/03/21,11:06:58,08,09,1, 12.0,1,1, 1.357, 10444.360, 413.820, 52883.639 25/03/21,11:06:58,09,09,1, 12.0,1,1, 1.357, 10444.356, 413.810, 52883.616 25/03/21,11:06:58,10,09,1, 12.0,1,1, 1.357, 10444.334, 413.823, 52883.630 25/03/21,11:06:58,11,09,1, 12.0,1,1, 1.357, 10444.333, 413.791, 52883.593 25/03/21,11:06:58,12,09,1, 12.0,1,1, 1.357, 10444.341, 413.786, 52883.582 25/03/21,11:06:58,13,09,1, 12.0,1,1, 1.357, 10444.330, 413.812, 52883.621 25/03/21,11:06:58,14,09,1, 12.0,1,1, 1.357, 10444.353, 413.802, 52883.633 25/03/21,11:06:58,15,09,1, 12.0,1,1, 1.357, 10444.329, 413.817, 52883.608 25/03/21,11:06:58,16,09,1, 12.0,1,1, 1.357, 10444.314, 413.813, 52883.650 25/03/21,11:06:58,17,09,1, 12.0,1,1, 1.357, 10444.349, 413.800, 52883.442 25/03/21,11:06:58,18,09,1, 12.0,1,1, 1.357, 10444.317, 413.811, 52883.675 25/03/21,11:06:58,19,09,1, 12.0,1,1, 1.357, 10444.324, 413.799, 52883.632 25/03/21,11:06:59,00,08,1, 11.9,1,1, 1.361, 10444.323, 413.799, 52883.632 25/03/21,11:06:59,01,08,1, 11.9,1,1, 1.361, 10444.300, 413.794, 52883.629 25/03/21,11:06:59,02,08,1, 11.9,1,1, 1.361, 10444.290, 413.818, 52883.750 25/03/21,11:06:59,03,08,1, 11.9,1,1, 1.361, 10444.307, 413.818, 52883.694 25/03/21,11:06:59,04,08,1, 11.9,1,1, 1.361, 10444.305, 413.807, 52883.688 25/03/21,11:06:59,05,08,1, 11.9,1,1, 1.361, 10444.267, 413.823, 52883.662 25/03/21,11:06:59,06,08,1, 11.9,1,1, 1.361, 10444.313, 413.798, 52883.678 25/03/21,11:06:59,07,08,1, 11.9,1,1, 1.361, 10444.287, 413.783, 52883.660 25/03/21,11:06:59,08,08,1, 11.9,1,1, 1.361, 10444.268, 413.791, 52883.642 25/03/21,11:06:59,09,08,1, 11.9,1,1, 1.361, 10444.302, 413.786, 52883.632 25/03/21,11:06:59,10,08,1, 11.9,1,1, 1.361, 10444.270, 413.802, 52883.669 25/03/21,11:06:59,11,08,1, 11.9,1,1, 1.361, 10444.286, 413.802, 52883.694 25/03/21,11:06:59,12,08,1, 11.9,1,1, 1.361, 10444.276, 413.811, 52883.678 25/03/21,11:06:59,13,08,1, 11.9,1,1, 1.361, 10444.279, 413.801, 52883.563 25/03/21,11:06:59,14,08,1, 11.9,1,1, 1.361, 10444.272, 413.777, 52883.580 25/03/21,11:06:59,15,08,1, 11.9,1,1, 1.361, 10444.274, 413.796, 52883.629 25/03/21,11:06:59,16,08,1, 11.9,1,1, 1.361, 10444.261, 413.813, 52883.659 25/03/21,11:06:59,17,08,1, 11.9,1,1, 1.361, 10444.259, 413.813, 52883.750 25/03/21,11:06:59,18,08,1, 11.9,1,1, 1.361, 10444.258, 413.790, 52883.644 25/03/21,11:06:59,19,08,1, 11.9,1,1, 1.361, 10444.241, 413.802, 52883.627 25/03/21,11:07:00,00,09,1, 11.9,1,1, 1.354, 10444.239, 413.802, 52883.627 25/03/21,11:07:00,01,09,1, 11.9,1,1, 1.354, 10444.256, 413.806, 52883.686 25/03/21,11:07:00,02,09,1, 11.9,1,1, 1.354, 10444.256, 413.803, 52883.581 25/03/21,11:07:00,03,09,1, 11.9,1,1, 1.354, 10444.249, 413.810, 52883.562 25/03/21,11:07:00,04,09,1, 11.9,1,1, 1.354, 10444.227, 413.804, 52883.526 25/03/21,11:07:00,05,09,1, 11.9,1,1, 1.354, 10444.263, 413.801, 52883.508 25/03/21,11:07:00,06,09,1, 11.9,1,1, 1.354, 10444.235, 413.775, 52883.466 25/03/21,11:07:00,07,09,1, 11.9,1,1, 1.354, 10444.247, 413.797, 52883.555 25/03/21,11:07:00,08,09,1, 11.9,1,1, 1.354, 10444.248, 413.787, 52883.577 25/03/21,11:07:00,09,09,1, 11.9,1,1, 1.354, 10444.248, 413.786, 52883.556 25/03/21,11:07:00,10,09,1, 11.9,1,1, 1.354, 10444.226, 413.784, 52883.517 25/03/21,11:07:00,11,09,1, 11.9,1,1, 1.354, 10444.243, 413.783, 52883.516 25/03/21,11:07:00,12,09,1, 11.9,1,1, 1.354, 10444.222, 413.782, 52883.583 25/03/21,11:07:00,13,09,1, 11.9,1,1, 1.354, 10444.236, 413.774, 52883.522 25/03/21,11:07:00,14,09,1, 11.9,1,1, 1.354, 10444.207, 413.781, 52883.615 25/03/21,11:07:00,15,09,1, 11.9,1,1, 1.354, 10444.207, 413.812, 52883.572 25/03/21,11:07:00,16,09,1, 11.9,1,1, 1.354, 10444.221, 413.842, 52883.632 25/03/21,11:07:00,17,09,1, 11.9,1,1, 1.354, 10444.195, 413.816, 52883.500 25/03/21,11:07:00,18,09,1, 11.9,1,1, 1.354, 10444.240, 413.835, 52883.521 25/03/21,11:07:00,19,09,1, 11.9,1,1, 1.354, 10444.208, 413.828, 52883.554 25/03/21,11:07:01,00,08,1, 11.9,1,1, 1.356, 10444.206, 413.828, 52883.554 25/03/21,11:07:01,01,08,1, 11.9,1,1, 1.356, 10444.212, 413.804, 52883.523 25/03/21,11:07:01,02,08,1, 11.9,1,1, 1.356, 10444.206, 413.788, 52883.574 25/03/21,11:07:01,03,08,1, 11.9,1,1, 1.356, 10444.198, 413.823, 52883.638 25/03/21,11:07:01,04,08,1, 11.9,1,1, 1.356, 10444.172, 413.810, 52883.569 25/03/21,11:07:01,05,08,1, 11.9,1,1, 1.356, 10444.207, 413.803, 52883.526 25/03/21,11:07:01,06,08,1, 11.9,1,1, 1.356, 10444.201, 413.801, 52883.510 25/03/21,11:07:01,07,08,1, 11.9,1,1, 1.356, 10444.215, 413.804, 52883.530 25/03/21,11:07:01,08,08,1, 11.9,1,1, 1.356, 10444.194, 413.815, 52883.586 25/03/21,11:07:01,09,08,1, 11.9,1,1, 1.356, 10444.205, 413.800, 52883.544 25/03/21,11:07:01,10,08,1, 11.9,1,1, 1.356, 10444.183, 413.830, 52883.595 25/03/21,11:07:01,11,08,1, 11.9,1,1, 1.356, 10444.214, 413.825, 52883.487 25/03/21,11:07:01,12,08,1, 11.9,1,1, 1.356, 10444.233, 413.839, 52883.611 25/03/21,11:07:01,13,08,1, 11.9,1,1, 1.356, 10444.216, 413.850, 52883.608 25/03/21,11:07:01,14,08,1, 11.9,1,1, 1.356, 10444.205, 413.837, 52883.541 25/03/21,11:07:01,15,08,1, 11.9,1,1, 1.356, 10444.201, 413.863, 52883.604 25/03/21,11:07:01,16,08,1, 11.9,1,1, 1.356, 10444.186, 413.851, 52883.620 25/03/21,11:07:01,17,08,1, 11.9,1,1, 1.356, 10444.210, 413.844, 52883.544 25/03/21,11:07:01,18,08,1, 11.9,1,1, 1.356, 10444.223, 413.835, 52883.588 25/03/21,11:07:01,19,08,1, 11.9,1,1, 1.356, 10444.218, 413.826, 52883.556 25/03/21,11:07:02,00,09,1, 11.9,1,1, 1.357, 10444.214, 413.826, 52883.556 25/03/21,11:07:02,01,09,1, 11.9,1,1, 1.357, 10444.212, 413.819, 52883.522 25/03/21,11:07:02,02,09,1, 11.9,1,1, 1.357, 10444.195, 413.820, 52883.553 25/03/21,11:07:02,03,09,1, 11.9,1,1, 1.357, 10444.182, 413.834, 52883.554 25/03/21,11:07:02,04,09,1, 11.9,1,1, 1.357, 10444.218, 413.845, 52883.551 25/03/21,11:07:02,05,09,1, 11.9,1,1, 1.357, 10444.200, 413.832, 52883.652 25/03/21,11:07:02,06,09,1, 11.9,1,1, 1.357, 10444.199, 413.861, 52883.561 25/03/21,11:07:02,07,09,1, 11.9,1,1, 1.357, 10444.200, 413.858, 52883.579 25/03/21,11:07:02,08,09,1, 11.9,1,1, 1.357, 10444.188, 413.844, 52883.650 25/03/21,11:07:02,09,09,1, 11.9,1,1, 1.357, 10444.215, 413.842, 52883.570 25/03/21,11:07:02,10,09,1, 11.9,1,1, 1.357, 10444.195, 413.857, 52883.565 25/03/21,11:07:02,11,09,1, 11.9,1,1, 1.357, 10444.193, 413.875, 52883.649 25/03/21,11:07:02,12,09,1, 11.9,1,1, 1.357, 10444.215, 413.877, 52883.610 25/03/21,11:07:02,13,09,1, 11.9,1,1, 1.357, 10444.192, 413.841, 52883.538 25/03/21,11:07:02,14,09,1, 11.9,1,1, 1.357, 10444.239, 413.851, 52883.616 25/03/21,11:07:02,15,09,1, 11.9,1,1, 1.357, 10444.241, 413.817, 52883.529 25/03/21,11:07:02,16,09,1, 11.9,1,1, 1.357, 10444.209, 413.849, 52883.627 25/03/21,11:07:02,17,09,1, 11.9,1,1, 1.357, 10444.197, 413.835, 52883.616 25/03/21,11:07:02,18,09,1, 11.9,1,1, 1.357, 10444.188, 413.831, 52883.583 25/03/21,11:07:02,19,09,1, 11.9,1,1, 1.357, 10444.187, 413.830, 52883.508 25/03/21,11:07:03,00,08,1, 11.9,1,1, 1.356, 10444.181, 413.830, 52883.508 25/03/21,11:07:03,01,08,1, 11.9,1,1, 1.356, 10444.200, 413.845, 52883.528 25/03/21,11:07:03,02,08,1, 11.9,1,1, 1.356, 10444.214, 413.848, 52883.567 25/03/21,11:07:03,03,08,1, 11.9,1,1, 1.356, 10444.200, 413.882, 52883.618 25/03/21,11:07:03,04,08,1, 11.9,1,1, 1.356, 10444.210, 413.865, 52883.647 25/03/21,11:07:03,05,08,1, 11.9,1,1, 1.356, 10444.191, 413.851, 52883.554 25/03/21,11:07:03,06,08,1, 11.9,1,1, 1.356, 10444.225, 413.870, 52883.635 25/03/21,11:07:03,07,08,1, 11.9,1,1, 1.356, 10444.223, 413.882, 52883.541 25/03/21,11:07:03,08,08,1, 11.9,1,1, 1.356, 10444.211, 413.894, 52883.662 25/03/21,11:07:03,09,08,1, 11.9,1,1, 1.356, 10444.219, 413.899, 52883.628 25/03/21,11:07:03,10,08,1, 11.9,1,1, 1.356, 10444.213, 413.858, 52883.646 25/03/21,11:07:03,11,08,1, 11.9,1,1, 1.356, 10444.210, 413.879, 52883.635 25/03/21,11:07:03,12,08,1, 11.9,1,1, 1.356, 10444.231, 413.853, 52883.530 25/03/21,11:07:03,13,08,1, 11.9,1,1, 1.356, 10444.222, 413.861, 52883.666 25/03/21,11:07:03,14,08,1, 11.9,1,1, 1.356, 10444.227, 413.853, 52883.646 25/03/21,11:07:03,15,08,1, 11.9,1,1, 1.356, 10444.233, 413.859, 52883.567 25/03/21,11:07:03,16,08,1, 11.9,1,1, 1.356, 10444.234, 413.878, 52883.574 25/03/21,11:07:03,17,08,1, 11.9,1,1, 1.356, 10444.207, 413.864, 52883.638 25/03/21,11:07:03,18,08,1, 11.9,1,1, 1.356, 10444.219, 413.847, 52883.546 25/03/21,11:07:03,19,08,1, 11.9,1,1, 1.356, 10444.215, 413.877, 52883.641 25/03/21,11:07:04,00,07,1, 12.0,1,1, 1.359, 10444.214, 413.877, 52883.641 25/03/21,11:07:04,01,07,1, 12.0,1,1, 1.359, 10444.216, 413.864, 52883.648 25/03/21,11:07:04,02,07,1, 12.0,1,1, 1.359, 10444.223, 413.895, 52883.624 25/03/21,11:07:04,03,07,1, 12.0,1,1, 1.359, 10444.228, 413.857, 52883.576 25/03/21,11:07:04,04,07,1, 12.0,1,1, 1.359, 10444.220, 413.857, 52883.584 25/03/21,11:07:04,05,07,1, 12.0,1,1, 1.359, 10444.219, 413.850, 52883.606 25/03/21,11:07:04,06,07,1, 12.0,1,1, 1.359, 10444.219, 413.824, 52883.602 25/03/21,11:07:04,07,07,1, 12.0,1,1, 1.359, 10444.239, 413.844, 52883.596 25/03/21,11:07:04,08,07,1, 12.0,1,1, 1.359, 10444.226, 413.831, 52883.643 25/03/21,11:07:04,09,07,1, 12.0,1,1, 1.359, 10444.206, 413.846, 52883.622 25/03/21,11:07:04,10,07,1, 12.0,1,1, 1.359, 10444.217, 413.846, 52883.651 25/03/21,11:07:04,11,07,1, 12.0,1,1, 1.359, 10444.210, 413.848, 52883.640 25/03/21,11:07:04,12,07,1, 12.0,1,1, 1.359, 10444.226, 413.855, 52883.693 25/03/21,11:07:04,13,07,1, 12.0,1,1, 1.359, 10444.207, 413.850, 52883.685 25/03/21,11:07:04,14,07,1, 12.0,1,1, 1.359, 10444.215, 413.873, 52883.661 25/03/21,11:07:04,15,07,1, 12.0,1,1, 1.359, 10444.237, 413.856, 52883.687 25/03/21,11:07:04,16,07,1, 12.0,1,1, 1.359, 10444.238, 413.861, 52883.628 25/03/21,11:07:04,17,07,1, 12.0,1,1, 1.359, 10444.232, 413.868, 52883.642 25/03/21,11:07:04,18,07,1, 12.0,1,1, 1.359, 10444.222, 413.845, 52883.567 25/03/21,11:07:04,19,07,1, 12.0,1,1, 1.359, 10444.234, 413.864, 52883.613 25/03/21,11:07:05,00,07,1, 11.9,1,1, 1.357, 10444.231, 413.864, 52883.613 25/03/21,11:07:05,01,07,1, 11.9,1,1, 1.357, 10444.211, 413.844, 52883.665 25/03/21,11:07:05,02,07,1, 11.9,1,1, 1.357, 10444.205, 413.856, 52883.577 25/03/21,11:07:05,03,07,1, 11.9,1,1, 1.357, 10444.203, 413.850, 52883.630 25/03/21,11:07:05,04,07,1, 11.9,1,1, 1.357, 10444.229, 413.813, 52883.593 25/03/21,11:07:05,05,07,1, 11.9,1,1, 1.357, 10444.240, 413.826, 52883.632 25/03/21,11:07:05,06,07,1, 11.9,1,1, 1.357, 10444.208, 413.834, 52883.557 25/03/21,11:07:05,07,07,1, 11.9,1,1, 1.357, 10444.209, 413.829, 52883.582 25/03/21,11:07:05,08,07,1, 11.9,1,1, 1.357, 10444.238, 413.830, 52883.575 25/03/21,11:07:05,09,07,1, 11.9,1,1, 1.357, 10444.215, 413.828, 52883.611 25/03/21,11:07:05,10,07,1, 11.9,1,1, 1.357, 10444.221, 413.848, 52883.564 25/03/21,11:07:05,11,07,1, 11.9,1,1, 1.357, 10444.258, 413.817, 52883.371 25/03/21,11:07:05,12,07,1, 11.9,1,1, 1.357, 10444.244, 413.843, 52883.551 25/03/21,11:07:05,13,07,1, 11.9,1,1, 1.357, 10444.231, 413.822, 52883.552 25/03/21,11:07:05,14,07,1, 11.9,1,1, 1.357, 10444.251, 413.823, 52883.540 25/03/21,11:07:05,15,07,1, 11.9,1,1, 1.357, 10444.244, 413.825, 52883.603 25/03/21,11:07:05,16,07,1, 11.9,1,1, 1.357, 10444.232, 413.818, 52883.549 25/03/21,11:07:05,17,07,1, 11.9,1,1, 1.357, 10444.205, 413.801, 52883.590 25/03/21,11:07:05,18,07,1, 11.9,1,1, 1.357, 10444.212, 413.801, 52883.593 25/03/21,11:07:05,19,07,1, 11.9,1,1, 1.357, 10444.197, 413.817, 52883.692 25/03/21,11:07:06,00,07,1, 11.9,1,1, 1.353, 10444.189, 413.817, 52883.692 25/03/21,11:07:06,01,07,1, 11.9,1,1, 1.353, 10444.212, 413.805, 52883.637 25/03/21,11:07:06,02,07,1, 11.9,1,1, 1.353, 10444.206, 413.814, 52883.634 25/03/21,11:07:06,03,07,1, 11.9,1,1, 1.353, 10444.194, 413.817, 52883.645 25/03/21,11:07:06,04,07,1, 11.9,1,1, 1.353, 10444.170, 413.820, 52883.603 25/03/21,11:07:06,05,07,1, 11.9,1,1, 1.353, 10444.214, 413.811, 52883.634 25/03/21,11:07:06,06,07,1, 11.9,1,1, 1.353, 10444.200, 413.815, 52883.633 25/03/21,11:07:06,07,07,1, 11.9,1,1, 1.353, 10444.211, 413.799, 52883.597 25/03/21,11:07:06,08,07,1, 11.9,1,1, 1.353, 10444.211, 413.784, 52883.551 25/03/21,11:07:06,09,07,1, 11.9,1,1, 1.353, 10444.212, 413.788, 52883.573 25/03/21,11:07:06,10,07,1, 11.9,1,1, 1.353, 10444.190, 413.804, 52883.601 25/03/21,11:07:06,11,07,1, 11.9,1,1, 1.353, 10444.213, 413.796, 52883.652 25/03/21,11:07:06,12,07,1, 11.9,1,1, 1.353, 10444.200, 413.789, 52883.638 25/03/21,11:07:06,13,07,1, 11.9,1,1, 1.353, 10444.220, 413.772, 52883.646 25/03/21,11:07:06,14,07,1, 11.9,1,1, 1.353, 10444.201, 413.781, 52883.623 25/03/21,11:07:06,15,07,1, 11.9,1,1, 1.353, 10444.183, 413.763, 52883.561 25/03/21,11:07:06,16,07,1, 11.9,1,1, 1.353, 10444.208, 413.801, 52883.565 25/03/21,11:07:06,17,07,1, 11.9,1,1, 1.353, 10444.206, 413.793, 52883.550 25/03/21,11:07:06,18,07,1, 11.9,1,1, 1.353, 10444.186, 413.790, 52883.603 25/03/21,11:07:06,19,07,1, 11.9,1,1, 1.353, 10444.184, 413.779, 52883.657 25/03/21,11:07:07,00,08,1, 11.9,1,1, 1.358, 10444.181, 413.779, 52883.657 25/03/21,11:07:07,01,08,1, 11.9,1,1, 1.358, 10444.201, 413.785, 52883.592 25/03/21,11:07:07,02,08,1, 11.9,1,1, 1.358, 10444.209, 413.780, 52883.600 25/03/21,11:07:07,03,08,1, 11.9,1,1, 1.358, 10444.187, 413.783, 52883.622 25/03/21,11:07:07,04,08,1, 11.9,1,1, 1.358, 10444.204, 413.795, 52883.625 25/03/21,11:07:07,05,08,1, 11.9,1,1, 1.358, 10444.197, 413.760, 52883.584 25/03/21,11:07:07,06,08,1, 11.9,1,1, 1.358, 10444.191, 413.766, 52883.563 25/03/21,11:07:07,07,08,1, 11.9,1,1, 1.358, 10444.214, 413.751, 52883.581 25/03/21,11:07:07,08,08,1, 11.9,1,1, 1.358, 10444.220, 413.748, 52883.577 25/03/21,11:07:07,09,08,1, 11.9,1,1, 1.358, 10444.218, 413.752, 52883.649 25/03/21,11:07:07,10,08,1, 11.9,1,1, 1.358, 10444.205, 413.760, 52883.533 25/03/21,11:07:07,11,08,1, 11.9,1,1, 1.358, 10444.210, 413.737, 52883.596 25/03/21,11:07:07,12,08,1, 11.9,1,1, 1.358, 10444.211, 413.748, 52883.583 25/03/21,11:07:07,13,08,1, 11.9,1,1, 1.358, 10444.195, 413.765, 52883.651 25/03/21,11:07:07,14,08,1, 11.9,1,1, 1.358, 10444.197, 413.746, 52883.623 25/03/21,11:07:07,15,08,1, 11.9,1,1, 1.358, 10444.214, 413.745, 52883.583 25/03/21,11:07:07,16,08,1, 11.9,1,1, 1.358, 10444.208, 413.770, 52883.558 25/03/21,11:07:07,17,08,1, 11.9,1,1, 1.358, 10444.219, 413.761, 52883.599 25/03/21,11:07:07,18,08,1, 11.9,1,1, 1.358, 10444.198, 413.753, 52883.540 25/03/21,11:07:07,19,08,1, 11.9,1,1, 1.358, 10444.218, 413.763, 52883.571 25/03/21,11:07:08,00,08,1, 11.9,1,1, 1.358, 10444.214, 413.763, 52883.571 25/03/21,11:07:08,01,08,1, 11.9,1,1, 1.358, 10444.180, 413.754, 52883.625 25/03/21,11:07:08,02,08,1, 11.9,1,1, 1.358, 10444.190, 413.734, 52883.598 25/03/21,11:07:08,03,08,1, 11.9,1,1, 1.358, 10444.204, 413.738, 52883.591 25/03/21,11:07:08,04,08,1, 11.9,1,1, 1.358, 10444.187, 413.722, 52883.611 25/03/21,11:07:08,05,08,1, 11.9,1,1, 1.358, 10444.209, 413.703, 52883.560 25/03/21,11:07:08,06,08,1, 11.9,1,1, 1.358, 10444.179, 413.727, 52883.615 25/03/21,11:07:08,07,08,1, 11.9,1,1, 1.358, 10444.185, 413.702, 52883.609 25/03/21,11:07:08,08,08,1, 11.9,1,1, 1.358, 10444.201, 413.738, 52883.570 25/03/21,11:07:08,09,08,1, 11.9,1,1, 1.358, 10444.185, 413.696, 52883.625 25/03/21,11:07:08,10,08,1, 11.9,1,1, 1.358, 10444.185, 413.729, 52883.549 25/03/21,11:07:08,11,08,1, 11.9,1,1, 1.358, 10444.173, 413.725, 52883.640 25/03/21,11:07:08,12,08,1, 11.9,1,1, 1.358, 10444.185, 413.732, 52883.600 25/03/21,11:07:08,13,08,1, 11.9,1,1, 1.358, 10444.187, 413.727, 52883.617 25/03/21,11:07:08,14,08,1, 11.9,1,1, 1.358, 10444.176, 413.732, 52883.622 25/03/21,11:07:08,15,08,1, 11.9,1,1, 1.358, 10444.187, 413.712, 52883.503 25/03/21,11:07:08,16,08,1, 11.9,1,1, 1.358, 10444.184, 413.745, 52883.503 25/03/21,11:07:08,17,08,1, 11.9,1,1, 1.358, 10444.175, 413.710, 52883.559 25/03/21,11:07:08,18,08,1, 11.9,1,1, 1.358, 10444.194, 413.695, 52883.619 25/03/21,11:07:08,19,08,1, 11.9,1,1, 1.358, 10444.174, 413.711, 52883.586 25/03/21,11:07:09,00,08,1, 11.9,1,1, 1.357, 10444.173, 413.711, 52883.586 25/03/21,11:07:09,01,08,1, 11.9,1,1, 1.357, 10444.156, 413.695, 52883.549 25/03/21,11:07:09,02,08,1, 11.9,1,1, 1.357, 10444.158, 413.685, 52883.554 25/03/21,11:07:09,03,08,1, 11.9,1,1, 1.357, 10444.182, 413.721, 52883.619 25/03/21,11:07:09,04,08,1, 11.9,1,1, 1.357, 10444.156, 413.688, 52883.497 25/03/21,11:07:09,05,08,1, 11.9,1,1, 1.357, 10444.158, 413.709, 52883.528 25/03/21,11:07:09,06,08,1, 11.9,1,1, 1.357, 10444.176, 413.723, 52883.558 25/03/21,11:07:09,07,08,1, 11.9,1,1, 1.357, 10444.154, 413.741, 52883.524 25/03/21,11:07:09,08,08,1, 11.9,1,1, 1.357, 10444.171, 413.735, 52883.554 25/03/21,11:07:09,09,08,1, 11.9,1,1, 1.357, 10444.176, 413.725, 52883.640 25/03/21,11:07:09,10,08,1, 11.9,1,1, 1.357, 10444.137, 413.715, 52883.566 25/03/21,11:07:09,11,08,1, 11.9,1,1, 1.357, 10444.181, 413.704, 52883.607 25/03/21,11:07:09,12,08,1, 11.9,1,1, 1.357, 10444.161, 413.715, 52883.596 25/03/21,11:07:09,13,08,1, 11.9,1,1, 1.357, 10444.166, 413.691, 52883.622 25/03/21,11:07:09,14,08,1, 11.9,1,1, 1.357, 10444.182, 413.686, 52883.581 25/03/21,11:07:09,15,08,1, 11.9,1,1, 1.357, 10444.145, 413.675, 52883.575 25/03/21,11:07:09,16,08,1, 11.9,1,1, 1.357, 10444.160, 413.668, 52883.644 25/03/21,11:07:09,17,08,1, 11.9,1,1, 1.357, 10444.188, 413.677, 52883.563 25/03/21,11:07:09,18,08,1, 11.9,1,1, 1.357, 10444.147, 413.686, 52883.582 25/03/21,11:07:09,19,08,1, 11.9,1,1, 1.357, 10444.152, 413.667, 52883.641 25/03/21,11:07:10,00,08,1, 11.9,1,1, 1.357, 10444.148, 413.667, 52883.641 25/03/21,11:07:10,01,08,1, 11.9,1,1, 1.357, 10444.149, 413.691, 52883.627 25/03/21,11:07:10,02,08,1, 11.9,1,1, 1.357, 10444.165, 413.704, 52883.550 25/03/21,11:07:10,03,08,1, 11.9,1,1, 1.357, 10444.153, 413.710, 52883.613 25/03/21,11:07:10,04,08,1, 11.9,1,1, 1.357, 10444.152, 413.711, 52883.549 25/03/21,11:07:10,05,08,1, 11.9,1,1, 1.357, 10444.141, 413.691, 52883.568 25/03/21,11:07:10,06,08,1, 11.9,1,1, 1.357, 10444.143, 413.705, 52883.610 25/03/21,11:07:10,07,08,1, 11.9,1,1, 1.357, 10444.146, 413.683, 52883.547 25/03/21,11:07:10,08,08,1, 11.9,1,1, 1.357, 10444.138, 413.672, 52883.640 25/03/21,11:07:10,09,08,1, 11.9,1,1, 1.357, 10444.116, 413.681, 52883.563 25/03/21,11:07:10,10,08,1, 11.9,1,1, 1.357, 10444.127, 413.644, 52883.575 25/03/21,11:07:10,11,08,1, 11.9,1,1, 1.357, 10444.116, 413.685, 52883.778 25/03/21,11:07:10,12,08,1, 11.9,1,1, 1.357, 10444.116, 413.687, 52883.534 25/03/21,11:07:10,13,08,1, 11.9,1,1, 1.357, 10444.094, 413.672, 52883.512 25/03/21,11:07:10,14,08,1, 11.9,1,1, 1.357, 10444.119, 413.660, 52883.540 25/03/21,11:07:10,15,08,1, 11.9,1,1, 1.357, 10444.116, 413.663, 52883.535 25/03/21,11:07:10,16,08,1, 11.9,1,1, 1.357, 10444.131, 413.691, 52883.526 25/03/21,11:07:10,17,08,1, 11.9,1,1, 1.357, 10444.117, 413.675, 52883.595 25/03/21,11:07:10,18,08,1, 11.9,1,1, 1.357, 10444.128, 413.703, 52883.600 25/03/21,11:07:10,19,08,1, 11.9,1,1, 1.357, 10444.111, 413.706, 52883.634 25/03/21,11:07:11,00,08,1, 11.9,1,1, 1.355, 10444.106, 413.706, 52883.634 25/03/21,11:07:11,01,08,1, 11.9,1,1, 1.355, 10444.114, 413.702, 52883.624 25/03/21,11:07:11,02,08,1, 11.9,1,1, 1.355, 10444.107, 413.688, 52883.511 25/03/21,11:07:11,03,08,1, 11.9,1,1, 1.355, 10444.110, 413.675, 52883.551 25/03/21,11:07:11,04,08,1, 11.9,1,1, 1.355, 10444.079, 413.656, 52883.544 25/03/21,11:07:11,05,08,1, 11.9,1,1, 1.355, 10444.110, 413.629, 52883.548 25/03/21,11:07:11,06,08,1, 11.9,1,1, 1.355, 10444.088, 413.667, 52883.507 25/03/21,11:07:11,07,08,1, 11.9,1,1, 1.355, 10444.086, 413.647, 52883.541 25/03/21,11:07:11,08,08,1, 11.9,1,1, 1.355, 10444.088, 413.642, 52883.520 25/03/21,11:07:11,09,08,1, 11.9,1,1, 1.355, 10444.067, 413.664, 52883.515 25/03/21,11:07:11,10,08,1, 11.9,1,1, 1.355, 10444.087, 413.640, 52883.585 25/03/21,11:07:11,11,08,1, 11.9,1,1, 1.355, 10444.097, 413.669, 52883.585 25/03/21,11:07:11,12,08,1, 11.9,1,1, 1.355, 10444.085, 413.672, 52883.605 25/03/21,11:07:11,13,08,1, 11.9,1,1, 1.355, 10444.041, 413.645, 52883.549 25/03/21,11:07:11,14,08,1, 11.9,1,1, 1.355, 10444.091, 413.670, 52883.581 25/03/21,11:07:11,15,08,1, 11.9,1,1, 1.355, 10444.109, 413.679, 52883.613 25/03/21,11:07:11,16,08,1, 11.9,1,1, 1.355, 10444.066, 413.656, 52883.563 25/03/21,11:07:11,17,08,1, 11.9,1,1, 1.355, 10444.089, 413.659, 52883.603 25/03/21,11:07:11,18,08,1, 11.9,1,1, 1.355, 10444.076, 413.656, 52883.541 25/03/21,11:07:11,19,08,1, 11.9,1,1, 1.355, 10444.081, 413.647, 52883.569 25/03/21,11:07:12,00,08,1, 11.9,1,1, 1.356, 10444.072, 413.647, 52883.569 25/03/21,11:07:12,01,08,1, 11.9,1,1, 1.356, 10444.074, 413.640, 52883.545 25/03/21,11:07:12,02,08,1, 11.9,1,1, 1.356, 10444.072, 413.596, 52883.537 25/03/21,11:07:12,03,08,1, 11.9,1,1, 1.356, 10444.070, 413.623, 52883.546 25/03/21,11:07:12,04,08,1, 11.9,1,1, 1.356, 10444.075, 413.593, 52883.509 25/03/21,11:07:12,05,08,1, 11.9,1,1, 1.356, 10444.064, 413.636, 52883.597 25/03/21,11:07:12,06,08,1, 11.9,1,1, 1.356, 10444.060, 413.616, 52883.502 25/03/21,11:07:12,07,08,1, 11.9,1,1, 1.356, 10444.062, 413.619, 52883.546 25/03/21,11:07:12,08,08,1, 11.9,1,1, 1.356, 10444.074, 413.600, 52883.582 25/03/21,11:07:12,09,08,1, 11.9,1,1, 1.356, 10444.060, 413.622, 52883.517 25/03/21,11:07:12,10,08,1, 11.9,1,1, 1.356, 10444.055, 413.633, 52883.551 25/03/21,11:07:12,11,08,1, 11.9,1,1, 1.356, 10444.054, 413.622, 52883.565 25/03/21,11:07:12,12,08,1, 11.9,1,1, 1.356, 10444.045, 413.629, 52883.578 25/03/21,11:07:12,13,08,1, 11.9,1,1, 1.356, 10444.057, 413.623, 52883.571 25/03/21,11:07:12,14,08,1, 11.9,1,1, 1.356, 10444.039, 413.606, 52883.506 25/03/21,11:07:12,15,08,1, 11.9,1,1, 1.356, 10444.053, 413.588, 52883.538 25/03/21,11:07:12,16,08,1, 11.9,1,1, 1.356, 10444.050, 413.600, 52883.560 25/03/21,11:07:12,17,08,1, 11.9,1,1, 1.356, 10444.039, 413.589, 52883.599 25/03/21,11:07:12,18,08,1, 11.9,1,1, 1.356, 10444.032, 413.586, 52883.585 25/03/21,11:07:12,19,08,1, 11.9,1,1, 1.356, 10444.023, 413.569, 52883.555 25/03/21,11:07:13,00,08,1, 11.9,1,1, 1.356, 10444.022, 413.569, 52883.555 25/03/21,11:07:13,01,08,1, 11.9,1,1, 1.356, 10444.035, 413.556, 52883.561 25/03/21,11:07:13,02,08,1, 11.9,1,1, 1.356, 10444.006, 413.550, 52883.483 25/03/21,11:07:13,03,08,1, 11.9,1,1, 1.356, 10444.002, 413.590, 52883.532 25/03/21,11:07:13,04,08,1, 11.9,1,1, 1.356, 10444.041, 413.583, 52883.580 25/03/21,11:07:13,05,08,1, 11.9,1,1, 1.356, 10444.012, 413.573, 52883.556 25/03/21,11:07:13,06,08,1, 11.9,1,1, 1.356, 10444.023, 413.594, 52883.574 25/03/21,11:07:13,07,08,1, 11.9,1,1, 1.356, 10444.002, 413.572, 52883.553 25/03/21,11:07:13,08,08,1, 11.9,1,1, 1.356, 10444.009, 413.567, 52883.546 25/03/21,11:07:13,09,08,1, 11.9,1,1, 1.356, 10443.993, 413.603, 52883.578 25/03/21,11:07:13,10,08,1, 11.9,1,1, 1.356, 10444.009, 413.569, 52883.582 25/03/21,11:07:13,11,08,1, 11.9,1,1, 1.356, 10443.995, 413.579, 52883.619 25/03/21,11:07:13,12,08,1, 11.9,1,1, 1.356, 10444.019, 413.548, 52883.509 25/03/21,11:07:13,13,08,1, 11.9,1,1, 1.356, 10443.997, 413.553, 52883.526 25/03/21,11:07:13,14,08,1, 11.9,1,1, 1.356, 10443.989, 413.541, 52883.521 25/03/21,11:07:13,15,08,1, 11.9,1,1, 1.356, 10444.008, 413.559, 52883.521 25/03/21,11:07:13,16,08,1, 11.9,1,1, 1.356, 10443.979, 413.546, 52883.513 25/03/21,11:07:13,17,08,1, 11.9,1,1, 1.356, 10444.014, 413.535, 52883.543 25/03/21,11:07:13,18,08,1, 11.9,1,1, 1.356, 10444.016, 413.529, 52883.559 25/03/21,11:07:13,19,08,1, 11.9,1,1, 1.356, 10443.991, 413.553, 52883.515 25/03/21,11:07:14,00,08,1, 12.0,1,1, 1.357, 10443.989, 413.553, 52883.515 25/03/21,11:07:14,01,08,1, 12.0,1,1, 1.357, 10443.993, 413.537, 52883.446 25/03/21,11:07:14,02,08,1, 12.0,1,1, 1.357, 10443.989, 413.563, 52883.542 25/03/21,11:07:14,03,08,1, 12.0,1,1, 1.357, 10443.973, 413.524, 52883.549 25/03/21,11:07:14,04,08,1, 12.0,1,1, 1.357, 10443.992, 413.543, 52883.595 25/03/21,11:07:14,05,08,1, 12.0,1,1, 1.357, 10443.998, 413.549, 52883.572 25/03/21,11:07:14,06,08,1, 12.0,1,1, 1.357, 10443.996, 413.544, 52883.598 25/03/21,11:07:14,07,08,1, 12.0,1,1, 1.357, 10443.982, 413.552, 52883.574 25/03/21,11:07:14,08,08,1, 12.0,1,1, 1.357, 10443.994, 413.528, 52883.517 25/03/21,11:07:14,09,08,1, 12.0,1,1, 1.357, 10443.983, 413.533, 52883.569 25/03/21,11:07:14,10,08,1, 12.0,1,1, 1.357, 10443.986, 413.504, 52883.554 25/03/21,11:07:14,11,08,1, 12.0,1,1, 1.357, 10443.973, 413.516, 52883.586 25/03/21,11:07:14,12,08,1, 12.0,1,1, 1.357, 10443.952, 413.503, 52883.517 25/03/21,11:07:14,13,08,1, 12.0,1,1, 1.357, 10443.972, 413.509, 52883.550 25/03/21,11:07:14,14,08,1, 12.0,1,1, 1.357, 10443.965, 413.475, 52883.462 25/03/21,11:07:14,15,08,1, 12.0,1,1, 1.357, 10443.957, 413.499, 52883.556 25/03/21,11:07:14,16,08,1, 12.0,1,1, 1.357, 10443.953, 413.492, 52883.559 25/03/21,11:07:14,17,08,1, 12.0,1,1, 1.357, 10443.943, 413.505, 52883.521 25/03/21,11:07:14,18,08,1, 12.0,1,1, 1.357, 10443.964, 413.483, 52883.538 25/03/21,11:07:14,19,08,1, 12.0,1,1, 1.357, 10443.981, 413.490, 52883.525 25/03/21,11:07:15,00,08,1, 11.9,1,1, 1.358, 10443.981, 413.490, 52883.525 25/03/21,11:07:15,01,08,1, 11.9,1,1, 1.358, 10443.949, 413.490, 52883.575 25/03/21,11:07:15,02,08,1, 11.9,1,1, 1.358, 10443.941, 413.477, 52883.534 25/03/21,11:07:15,03,08,1, 11.9,1,1, 1.358, 10443.967, 413.482, 52883.576 25/03/21,11:07:15,04,08,1, 11.9,1,1, 1.358, 10443.946, 413.496, 52883.533 25/03/21,11:07:15,05,08,1, 11.9,1,1, 1.358, 10443.932, 413.492, 52883.577 25/03/21,11:07:15,06,08,1, 11.9,1,1, 1.358, 10443.932, 413.497, 52883.586 25/03/21,11:07:15,07,08,1, 11.9,1,1, 1.358, 10443.926, 413.468, 52883.547 25/03/21,11:07:15,08,08,1, 11.9,1,1, 1.358, 10443.946, 413.489, 52883.521 25/03/21,11:07:15,09,08,1, 11.9,1,1, 1.358, 10443.940, 413.475, 52883.545 25/03/21,11:07:15,10,08,1, 11.9,1,1, 1.358, 10443.944, 413.493, 52883.538 25/03/21,11:07:15,11,08,1, 11.9,1,1, 1.358, 10443.957, 413.472, 52883.523 25/03/21,11:07:15,12,08,1, 11.9,1,1, 1.358, 10443.975, 413.508, 52883.623 25/03/21,11:07:15,13,08,1, 11.9,1,1, 1.358, 10443.938, 413.465, 52883.597 25/03/21,11:07:15,14,08,1, 11.9,1,1, 1.358, 10443.980, 413.481, 52883.502 25/03/21,11:07:15,15,08,1, 11.9,1,1, 1.358, 10443.953, 413.495, 52883.590 25/03/21,11:07:15,16,08,1, 11.9,1,1, 1.358, 10443.955, 413.492, 52883.633 25/03/21,11:07:15,17,08,1, 11.9,1,1, 1.358, 10443.966, 413.492, 52883.592 25/03/21,11:07:15,18,08,1, 11.9,1,1, 1.358, 10443.972, 413.478, 52883.633 25/03/21,11:07:15,19,08,1, 11.9,1,1, 1.358, 10443.959, 413.480, 52883.537 25/03/21,11:07:16,00,07,1, 12.0,1,1, 1.355, 10443.956, 413.480, 52883.537 25/03/21,11:07:16,01,07,1, 12.0,1,1, 1.355, 10443.956, 413.481, 52883.534 25/03/21,11:07:16,02,07,1, 12.0,1,1, 1.355, 10443.938, 413.454, 52883.478 25/03/21,11:07:16,03,07,1, 12.0,1,1, 1.355, 10443.948, 413.462, 52883.584 25/03/21,11:07:16,04,07,1, 12.0,1,1, 1.355, 10443.950, 413.466, 52883.560 25/03/21,11:07:16,05,07,1, 12.0,1,1, 1.355, 10443.945, 413.455, 52883.570 25/03/21,11:07:16,06,07,1, 12.0,1,1, 1.355, 10443.976, 413.415, 52883.364 25/03/21,11:07:16,07,07,1, 12.0,1,1, 1.355, 10443.944, 413.431, 52883.491 25/03/21,11:07:16,08,07,1, 12.0,1,1, 1.355, 10443.953, 413.453, 52883.503 25/03/21,11:07:16,09,07,1, 12.0,1,1, 1.355, 10443.936, 413.455, 52883.469 25/03/21,11:07:16,10,07,1, 12.0,1,1, 1.355, 10443.959, 413.451, 52883.467 25/03/21,11:07:16,11,07,1, 12.0,1,1, 1.355, 10443.954, 413.454, 52883.535 25/03/21,11:07:16,12,07,1, 12.0,1,1, 1.355, 10443.944, 413.456, 52883.608 25/03/21,11:07:16,13,07,1, 12.0,1,1, 1.355, 10443.967, 413.453, 52883.475 25/03/21,11:07:16,14,07,1, 12.0,1,1, 1.355, 10443.977, 413.468, 52883.572 25/03/21,11:07:16,15,07,1, 12.0,1,1, 1.355, 10443.940, 413.457, 52883.509 25/03/21,11:07:16,16,07,1, 12.0,1,1, 1.355, 10443.955, 413.464, 52883.561 25/03/21,11:07:16,17,07,1, 12.0,1,1, 1.355, 10443.953, 413.445, 52883.589 25/03/21,11:07:16,18,07,1, 12.0,1,1, 1.355, 10443.958, 413.444, 52883.582 25/03/21,11:07:16,19,07,1, 12.0,1,1, 1.355, 10443.925, 413.430, 52883.565 25/03/21,11:07:17,00,08,1, 11.9,1,1, 1.358, 10443.922, 413.430, 52883.565 25/03/21,11:07:17,01,08,1, 11.9,1,1, 1.358, 10443.954, 413.412, 52883.533 25/03/21,11:07:17,02,08,1, 11.9,1,1, 1.358, 10443.953, 413.395, 52883.515 25/03/21,11:07:17,03,08,1, 11.9,1,1, 1.358, 10443.942, 413.390, 52883.604 25/03/21,11:07:17,04,08,1, 11.9,1,1, 1.358, 10443.919, 413.396, 52883.596 25/03/21,11:07:17,05,08,1, 11.9,1,1, 1.358, 10443.934, 413.403, 52883.554 25/03/21,11:07:17,06,08,1, 11.9,1,1, 1.358, 10443.935, 413.387, 52883.530 25/03/21,11:07:17,07,08,1, 11.9,1,1, 1.358, 10443.929, 413.404, 52883.560 25/03/21,11:07:17,08,08,1, 11.9,1,1, 1.358, 10443.946, 413.398, 52883.602 25/03/21,11:07:17,09,08,1, 11.9,1,1, 1.358, 10443.982, 413.411, 52883.504 25/03/21,11:07:17,10,08,1, 11.9,1,1, 1.358, 10443.945, 413.394, 52883.564 25/03/21,11:07:17,11,08,1, 11.9,1,1, 1.358, 10443.943, 413.388, 52883.529 25/03/21,11:07:17,12,08,1, 11.9,1,1, 1.358, 10443.941, 413.412, 52883.581 25/03/21,11:07:17,13,08,1, 11.9,1,1, 1.358, 10443.943, 413.404, 52883.558 25/03/21,11:07:17,14,08,1, 11.9,1,1, 1.358, 10443.969, 413.400, 52883.580 25/03/21,11:07:17,15,08,1, 11.9,1,1, 1.358, 10443.984, 413.383, 52883.564 25/03/21,11:07:17,16,08,1, 11.9,1,1, 1.358, 10443.967, 413.364, 52883.576 25/03/21,11:07:17,17,08,1, 11.9,1,1, 1.358, 10443.984, 413.381, 52883.571 25/03/21,11:07:17,18,08,1, 11.9,1,1, 1.358, 10443.950, 413.386, 52883.618 25/03/21,11:07:17,19,08,1, 11.9,1,1, 1.358, 10443.946, 413.357, 52883.585 25/03/21,11:07:18,00,07,1, 11.9,1,1, 1.357, 10443.939, 413.357, 52883.585 25/03/21,11:07:18,01,07,1, 11.9,1,1, 1.357, 10443.960, 413.372, 52883.531 25/03/21,11:07:18,02,07,1, 11.9,1,1, 1.357, 10443.947, 413.333, 52883.582 25/03/21,11:07:18,03,07,1, 11.9,1,1, 1.357, 10443.973, 413.340, 52883.524 25/03/21,11:07:18,04,07,1, 11.9,1,1, 1.357, 10443.961, 413.375, 52883.586 25/03/21,11:07:18,05,07,1, 11.9,1,1, 1.357, 10443.953, 413.383, 52883.584 25/03/21,11:07:18,06,07,1, 11.9,1,1, 1.357, 10443.939, 413.367, 52883.500 25/03/21,11:07:18,07,07,1, 11.9,1,1, 1.357, 10443.944, 413.377, 52883.484 25/03/21,11:07:18,08,07,1, 11.9,1,1, 1.357, 10443.926, 413.371, 52883.527 25/03/21,11:07:18,09,07,1, 11.9,1,1, 1.357, 10443.931, 413.363, 52883.598 25/03/21,11:07:18,10,07,1, 11.9,1,1, 1.357, 10443.946, 413.332, 52883.499 25/03/21,11:07:18,11,07,1, 11.9,1,1, 1.357, 10443.960, 413.332, 52883.517 25/03/21,11:07:18,12,07,1, 11.9,1,1, 1.357, 10443.946, 413.343, 52883.581 25/03/21,11:07:18,13,07,1, 11.9,1,1, 1.357, 10443.963, 413.309, 52883.506 25/03/21,11:07:18,14,07,1, 11.9,1,1, 1.357, 10443.949, 413.317, 52883.471 25/03/21,11:07:18,15,07,1, 11.9,1,1, 1.357, 10443.931, 413.318, 52883.515 25/03/21,11:07:18,16,07,1, 11.9,1,1, 1.357, 10443.953, 413.312, 52883.517 25/03/21,11:07:18,17,07,1, 11.9,1,1, 1.357, 10443.953, 413.313, 52883.577 25/03/21,11:07:18,18,07,1, 11.9,1,1, 1.357, 10443.928, 413.293, 52883.480 25/03/21,11:07:18,19,07,1, 11.9,1,1, 1.357, 10443.923, 413.315, 52883.500 25/03/21,11:07:19,00,08,1, 12.0,1,1, 1.357, 10443.922, 413.315, 52883.500 25/03/21,11:07:19,01,08,1, 12.0,1,1, 1.357, 10443.950, 413.305, 52883.549 25/03/21,11:07:19,02,08,1, 12.0,1,1, 1.357, 10443.939, 413.293, 52883.527 25/03/21,11:07:19,03,08,1, 12.0,1,1, 1.357, 10443.952, 413.307, 52883.583 25/03/21,11:07:19,04,08,1, 12.0,1,1, 1.357, 10443.970, 413.312, 52883.570 25/03/21,11:07:19,05,08,1, 12.0,1,1, 1.357, 10443.948, 413.287, 52883.545 25/03/21,11:07:19,06,08,1, 12.0,1,1, 1.357, 10443.981, 413.304, 52883.565 25/03/21,11:07:19,07,08,1, 12.0,1,1, 1.357, 10443.945, 413.287, 52883.535 25/03/21,11:07:19,08,08,1, 12.0,1,1, 1.357, 10443.955, 413.267, 52883.482 25/03/21,11:07:19,09,08,1, 12.0,1,1, 1.357, 10443.965, 413.282, 52883.489 25/03/21,11:07:19,10,08,1, 12.0,1,1, 1.357, 10443.933, 413.259, 52883.537 25/03/21,11:07:19,11,08,1, 12.0,1,1, 1.357, 10443.952, 413.268, 52883.494 25/03/21,11:07:19,12,08,1, 12.0,1,1, 1.357, 10443.944, 413.261, 52883.467 25/03/21,11:07:19,13,08,1, 12.0,1,1, 1.357, 10443.926, 413.256, 52883.521 25/03/21,11:07:19,14,08,1, 12.0,1,1, 1.357, 10443.931, 413.237, 52883.536 25/03/21,11:07:19,15,08,1, 12.0,1,1, 1.357, 10443.934, 413.275, 52883.508 25/03/21,11:07:19,16,08,1, 12.0,1,1, 1.357, 10443.928, 413.271, 52883.503 25/03/21,11:07:19,17,08,1, 12.0,1,1, 1.357, 10443.944, 413.284, 52883.511 25/03/21,11:07:19,18,08,1, 12.0,1,1, 1.357, 10443.956, 413.266, 52883.536 25/03/21,11:07:19,19,08,1, 12.0,1,1, 1.357, 10443.946, 413.259, 52883.559 25/03/21,11:07:20,00,08,1, 11.8,1,1, 1.358, 10443.939, 413.259, 52883.559 25/03/21,11:07:20,01,08,1, 11.8,1,1, 1.358, 10443.960, 413.278, 52883.573 25/03/21,11:07:20,02,08,1, 11.8,1,1, 1.358, 10443.959, 413.261, 52883.513 25/03/21,11:07:20,03,08,1, 11.8,1,1, 1.358, 10443.950, 413.264, 52883.556 25/03/21,11:07:20,04,08,1, 11.8,1,1, 1.358, 10443.946, 413.234, 52883.490 25/03/21,11:07:20,05,08,1, 11.8,1,1, 1.358, 10443.959, 413.235, 52883.544 25/03/21,11:07:20,06,08,1, 11.8,1,1, 1.358, 10443.970, 413.220, 52883.596 25/03/21,11:07:20,07,08,1, 11.8,1,1, 1.358, 10443.956, 413.195, 52883.460 25/03/21,11:07:20,08,08,1, 11.8,1,1, 1.358, 10443.937, 413.205, 52883.471 25/03/21,11:07:20,09,08,1, 11.8,1,1, 1.358, 10443.971, 413.206, 52883.550 25/03/21,11:07:20,10,08,1, 11.8,1,1, 1.358, 10443.960, 413.197, 52883.557 25/03/21,11:07:20,11,08,1, 11.8,1,1, 1.358, 10443.953, 413.190, 52883.482 25/03/21,11:07:20,12,08,1, 11.8,1,1, 1.358, 10443.957, 413.197, 52883.501 25/03/21,11:07:20,13,08,1, 11.8,1,1, 1.358, 10443.957, 413.209, 52883.533 25/03/21,11:07:20,14,08,1, 11.8,1,1, 1.358, 10443.969, 413.209, 52883.468 25/03/21,11:07:20,15,08,1, 11.8,1,1, 1.358, 10443.976, 413.205, 52883.490 25/03/21,11:07:20,16,08,1, 11.8,1,1, 1.358, 10443.960, 413.215, 52883.560 25/03/21,11:07:20,17,08,1, 11.8,1,1, 1.358, 10443.958, 413.203, 52883.512 25/03/21,11:07:20,18,08,1, 11.8,1,1, 1.358, 10443.960, 413.206, 52883.471 25/03/21,11:07:20,19,08,1, 11.8,1,1, 1.358, 10443.988, 413.213, 52883.558 25/03/21,11:07:21,00,09,1, 11.9,1,1, 1.359, 10443.981, 413.213, 52883.558 25/03/21,11:07:21,01,09,1, 11.9,1,1, 1.359, 10443.950, 413.180, 52883.535 25/03/21,11:07:21,02,09,1, 11.9,1,1, 1.359, 10443.939, 413.169, 52883.536 25/03/21,11:07:21,03,09,1, 11.9,1,1, 1.359, 10443.957, 413.150, 52883.562 25/03/21,11:07:21,04,09,1, 11.9,1,1, 1.359, 10443.953, 413.150, 52883.512 25/03/21,11:07:21,05,09,1, 11.9,1,1, 1.359, 10443.951, 413.166, 52883.462 25/03/21,11:07:21,06,09,1, 11.9,1,1, 1.359, 10443.973, 413.166, 52883.531 25/03/21,11:07:21,07,09,1, 11.9,1,1, 1.359, 10443.965, 413.179, 52883.559 25/03/21,11:07:21,08,09,1, 11.9,1,1, 1.359, 10443.969, 413.159, 52883.522 25/03/21,11:07:21,09,09,1, 11.9,1,1, 1.359, 10443.957, 413.179, 52883.477 25/03/21,11:07:21,10,09,1, 11.9,1,1, 1.359, 10443.943, 413.152, 52883.461 25/03/21,11:07:21,11,09,1, 11.9,1,1, 1.359, 10443.966, 413.186, 52883.461 25/03/21,11:07:21,12,09,1, 11.9,1,1, 1.359, 10443.971, 413.176, 52883.460 25/03/21,11:07:21,13,09,1, 11.9,1,1, 1.359, 10443.956, 413.176, 52883.392 25/03/21,11:07:21,14,09,1, 11.9,1,1, 1.359, 10444.016, 413.181, 52883.478 25/03/21,11:07:21,15,09,1, 11.9,1,1, 1.359, 10443.977, 413.128, 52883.293 25/03/21,11:07:21,16,09,1, 11.9,1,1, 1.359, 10443.994, 413.155, 52883.532 25/03/21,11:07:21,17,09,1, 11.9,1,1, 1.359, 10443.990, 413.166, 52883.515 25/03/21,11:07:21,18,09,1, 11.9,1,1, 1.359, 10443.976, 413.173, 52883.551 25/03/21,11:07:21,19,09,1, 11.9,1,1, 1.359, 10443.981, 413.142, 52883.554 25/03/21,11:07:22,00,07,1, 11.8,1,1, 1.356, 10443.972, 413.142, 52883.554 25/03/21,11:07:22,01,07,1, 11.8,1,1, 1.356, 10443.988, 413.154, 52883.499 25/03/21,11:07:22,02,07,1, 11.8,1,1, 1.356, 10443.979, 413.116, 52883.473 25/03/21,11:07:22,03,07,1, 11.8,1,1, 1.356, 10443.956, 413.122, 52883.475 25/03/21,11:07:22,04,07,1, 11.8,1,1, 1.356, 10443.964, 413.122, 52883.611 25/03/21,11:07:22,05,07,1, 11.8,1,1, 1.356, 10443.981, 413.097, 52883.438 25/03/21,11:07:22,06,07,1, 11.8,1,1, 1.356, 10443.970, 413.125, 52883.426 25/03/21,11:07:22,07,07,1, 11.8,1,1, 1.356, 10443.973, 413.148, 52883.473 25/03/21,11:07:22,08,07,1, 11.8,1,1, 1.356, 10443.976, 413.174, 52883.565 25/03/21,11:07:22,09,07,1, 11.8,1,1, 1.356, 10443.986, 413.143, 52883.441 25/03/21,11:07:22,10,07,1, 11.8,1,1, 1.356, 10443.972, 413.142, 52883.565 25/03/21,11:07:22,11,07,1, 11.8,1,1, 1.356, 10443.965, 413.143, 52883.495 25/03/21,11:07:22,12,07,1, 11.8,1,1, 1.356, 10443.984, 413.141, 52883.550 25/03/21,11:07:22,13,07,1, 11.8,1,1, 1.356, 10443.993, 413.140, 52883.567 25/03/21,11:07:22,14,07,1, 11.8,1,1, 1.356, 10443.987, 413.132, 52883.512 25/03/21,11:07:22,15,07,1, 11.8,1,1, 1.356, 10443.989, 413.157, 52883.559 25/03/21,11:07:22,16,07,1, 11.8,1,1, 1.356, 10443.980, 413.135, 52883.500 25/03/21,11:07:22,17,07,1, 11.8,1,1, 1.356, 10443.959, 413.123, 52883.509 25/03/21,11:07:22,18,07,1, 11.8,1,1, 1.356, 10443.987, 413.111, 52883.510 25/03/21,11:07:22,19,07,1, 11.8,1,1, 1.356, 10443.960, 413.110, 52883.478 25/03/21,11:07:23,00,08,1, 11.9,1,1, 1.357, 10443.956, 413.110, 52883.478 25/03/21,11:07:23,01,08,1, 11.9,1,1, 1.357, 10443.978, 413.099, 52883.412 25/03/21,11:07:23,02,08,1, 11.9,1,1, 1.357, 10444.007, 413.109, 52883.509 25/03/21,11:07:23,03,08,1, 11.9,1,1, 1.357, 10443.982, 413.116, 52883.541 25/03/21,11:07:23,04,08,1, 11.9,1,1, 1.357, 10443.973, 413.097, 52883.469 25/03/21,11:07:23,05,08,1, 11.9,1,1, 1.357, 10444.007, 413.113, 52883.506 25/03/21,11:07:23,06,08,1, 11.9,1,1, 1.357, 10444.018, 413.129, 52883.458 25/03/21,11:07:23,07,08,1, 11.9,1,1, 1.357, 10444.010, 413.114, 52883.512 25/03/21,11:07:23,08,08,1, 11.9,1,1, 1.357, 10443.992, 413.108, 52883.531 25/03/21,11:07:23,09,08,1, 11.9,1,1, 1.357, 10444.007, 413.108, 52883.585 25/03/21,11:07:23,10,08,1, 11.9,1,1, 1.357, 10444.008, 413.086, 52883.487 25/03/21,11:07:23,11,08,1, 11.9,1,1, 1.357, 10444.004, 413.079, 52883.473 25/03/21,11:07:23,12,08,1, 11.9,1,1, 1.357, 10443.992, 413.086, 52883.462 25/03/21,11:07:23,13,08,1, 11.9,1,1, 1.357, 10444.008, 413.098, 52883.497 25/03/21,11:07:23,14,08,1, 11.9,1,1, 1.357, 10443.983, 413.081, 52883.420 25/03/21,11:07:23,15,08,1, 11.9,1,1, 1.357, 10443.994, 413.061, 52883.388 25/03/21,11:07:23,16,08,1, 11.9,1,1, 1.357, 10443.997, 413.062, 52883.520 25/03/21,11:07:23,17,08,1, 11.9,1,1, 1.357, 10443.989, 413.053, 52883.469 25/03/21,11:07:23,18,08,1, 11.9,1,1, 1.357, 10444.019, 413.069, 52883.441 25/03/21,11:07:23,19,08,1, 11.9,1,1, 1.357, 10444.015, 413.068, 52883.476 25/03/21,11:07:24,00,08,1, 11.9,1,1, 1.356, 10444.014, 413.068, 52883.476 25/03/21,11:07:24,01,08,1, 11.9,1,1, 1.356, 10444.033, 413.080, 52883.497 25/03/21,11:07:24,02,08,1, 11.9,1,1, 1.356, 10443.994, 413.057, 52883.480 25/03/21,11:07:24,03,08,1, 11.9,1,1, 1.356, 10444.000, 413.072, 52883.481 25/03/21,11:07:24,04,08,1, 11.9,1,1, 1.356, 10443.990, 413.055, 52883.530 25/03/21,11:07:24,05,08,1, 11.9,1,1, 1.356, 10444.011, 413.055, 52883.467 25/03/21,11:07:24,06,08,1, 11.9,1,1, 1.356, 10444.005, 413.064, 52883.494 25/03/21,11:07:24,07,08,1, 11.9,1,1, 1.356, 10444.034, 413.059, 52883.505 25/03/21,11:07:24,08,08,1, 11.9,1,1, 1.356, 10444.021, 413.062, 52883.511 25/03/21,11:07:24,09,08,1, 11.9,1,1, 1.356, 10444.019, 413.028, 52883.550 25/03/21,11:07:24,10,08,1, 11.9,1,1, 1.356, 10444.022, 413.029, 52883.544 25/03/21,11:07:24,11,08,1, 11.9,1,1, 1.356, 10444.015, 413.055, 52883.566 25/03/21,11:07:24,12,08,1, 11.9,1,1, 1.356, 10444.005, 413.029, 52883.460 25/03/21,11:07:24,13,08,1, 11.9,1,1, 1.356, 10444.025, 413.008, 52883.458 25/03/21,11:07:24,14,08,1, 11.9,1,1, 1.356, 10444.010, 413.019, 52883.459 25/03/21,11:07:24,15,08,1, 11.9,1,1, 1.356, 10444.020, 413.025, 52883.415 25/03/21,11:07:24,16,08,1, 11.9,1,1, 1.356, 10444.025, 412.978, 52883.284 25/03/21,11:07:24,17,08,1, 11.9,1,1, 1.356, 10444.014, 413.011, 52883.451 25/03/21,11:07:24,18,08,1, 11.9,1,1, 1.356, 10443.983, 413.005, 52883.463 25/03/21,11:07:24,19,08,1, 11.9,1,1, 1.356, 10444.019, 413.004, 52883.472 25/03/21,11:07:25,00,08,1, 11.9,1,1, 1.358, 10444.014, 413.004, 52883.472 25/03/21,11:07:25,01,08,1, 11.9,1,1, 1.358, 10444.031, 413.016, 52883.458 25/03/21,11:07:25,02,08,1, 11.9,1,1, 1.358, 10444.030, 412.994, 52883.487 25/03/21,11:07:25,03,08,1, 11.9,1,1, 1.358, 10444.046, 413.028, 52883.526 25/03/21,11:07:25,04,08,1, 11.9,1,1, 1.358, 10444.026, 413.001, 52883.535 25/03/21,11:07:25,05,08,1, 11.9,1,1, 1.358, 10444.040, 413.016, 52883.458 25/03/21,11:07:25,06,08,1, 11.9,1,1, 1.358, 10444.049, 412.977, 52883.500 25/03/21,11:07:25,07,08,1, 11.9,1,1, 1.358, 10444.044, 412.974, 52883.462 25/03/21,11:07:25,08,08,1, 11.9,1,1, 1.358, 10444.048, 412.972, 52883.442 25/03/21,11:07:25,09,08,1, 11.9,1,1, 1.358, 10444.024, 412.977, 52883.478 25/03/21,11:07:25,10,08,1, 11.9,1,1, 1.358, 10444.051, 412.966, 52883.497 25/03/21,11:07:25,11,08,1, 11.9,1,1, 1.358, 10444.070, 412.918, 52883.488 25/03/21,11:07:25,12,08,1, 11.9,1,1, 1.358, 10444.055, 412.951, 52883.448 25/03/21,11:07:25,13,08,1, 11.9,1,1, 1.358, 10444.050, 412.952, 52883.464 25/03/21,11:07:25,14,08,1, 11.9,1,1, 1.358, 10444.060, 412.969, 52883.457 25/03/21,11:07:25,15,08,1, 11.9,1,1, 1.358, 10444.061, 412.951, 52883.469 25/03/21,11:07:25,16,08,1, 11.9,1,1, 1.358, 10444.064, 412.946, 52883.515 25/03/21,11:07:25,17,08,1, 11.9,1,1, 1.358, 10444.068, 412.973, 52883.525 25/03/21,11:07:25,18,08,1, 11.9,1,1, 1.358, 10444.065, 412.948, 52883.427 25/03/21,11:07:25,19,08,1, 11.9,1,1, 1.358, 10444.061, 412.961, 52883.481 25/03/21,11:07:26,00,08,1, 11.9,1,1, 1.356, 10444.056, 412.961, 52883.481 25/03/21,11:07:26,01,08,1, 11.9,1,1, 1.356, 10444.075, 412.964, 52883.454 25/03/21,11:07:26,02,08,1, 11.9,1,1, 1.356, 10444.057, 412.960, 52883.459 25/03/21,11:07:26,03,08,1, 11.9,1,1, 1.356, 10444.063, 412.960, 52883.472 25/03/21,11:07:26,04,08,1, 11.9,1,1, 1.356, 10444.083, 412.930, 52883.511 25/03/21,11:07:26,05,08,1, 11.9,1,1, 1.356, 10444.071, 412.920, 52883.484 25/03/21,11:07:26,06,08,1, 11.9,1,1, 1.356, 10444.055, 412.924, 52883.467 25/03/21,11:07:26,07,08,1, 11.9,1,1, 1.356, 10444.077, 412.919, 52883.410 25/03/21,11:07:26,08,08,1, 11.9,1,1, 1.356, 10444.066, 412.907, 52883.450 25/03/21,11:07:26,09,08,1, 11.9,1,1, 1.356, 10444.049, 412.891, 52883.384 25/03/21,11:07:26,10,08,1, 11.9,1,1, 1.356, 10444.081, 412.917, 52883.459 25/03/21,11:07:26,11,08,1, 11.9,1,1, 1.356, 10444.071, 412.912, 52883.426 25/03/21,11:07:26,12,08,1, 11.9,1,1, 1.356, 10444.078, 412.939, 52883.487 25/03/21,11:07:26,13,08,1, 11.9,1,1, 1.356, 10444.080, 412.915, 52883.447 25/03/21,11:07:26,14,08,1, 11.9,1,1, 1.356, 10444.089, 412.900, 52883.419 25/03/21,11:07:26,15,08,1, 11.9,1,1, 1.356, 10444.095, 412.917, 52883.453 25/03/21,11:07:26,16,08,1, 11.9,1,1, 1.356, 10444.107, 412.911, 52883.438 25/03/21,11:07:26,17,08,1, 11.9,1,1, 1.356, 10444.101, 412.939, 52883.470 25/03/21,11:07:26,18,08,1, 11.9,1,1, 1.356, 10444.096, 412.912, 52883.440 25/03/21,11:07:26,19,08,1, 11.9,1,1, 1.356, 10444.091, 412.901, 52883.431 25/03/21,11:07:27,00,08,1, 11.9,1,1, 1.356, 10444.089, 412.901, 52883.431 25/03/21,11:07:27,01,08,1, 11.9,1,1, 1.356, 10444.097, 412.907, 52883.412 25/03/21,11:07:27,02,08,1, 11.9,1,1, 1.356, 10444.100, 412.891, 52883.480 25/03/21,11:07:27,03,08,1, 11.9,1,1, 1.356, 10444.126, 412.901, 52883.523 25/03/21,11:07:27,04,08,1, 11.9,1,1, 1.356, 10444.109, 412.914, 52883.427 25/03/21,11:07:27,05,08,1, 11.9,1,1, 1.356, 10444.086, 412.881, 52883.470 25/03/21,11:07:27,06,08,1, 11.9,1,1, 1.356, 10444.085, 412.869, 52883.464 25/03/21,11:07:27,07,08,1, 11.9,1,1, 1.356, 10444.095, 412.872, 52883.366 25/03/21,11:07:27,08,08,1, 11.9,1,1, 1.356, 10444.091, 412.874, 52883.420 25/03/21,11:07:27,09,08,1, 11.9,1,1, 1.356, 10444.098, 412.875, 52883.353 25/03/21,11:07:27,10,08,1, 11.9,1,1, 1.356, 10444.106, 412.879, 52883.396 25/03/21,11:07:27,11,08,1, 11.9,1,1, 1.356, 10444.113, 412.894, 52883.367 25/03/21,11:07:27,12,08,1, 11.9,1,1, 1.356, 10444.080, 412.879, 52883.422 25/03/21,11:07:27,13,08,1, 11.9,1,1, 1.356, 10444.096, 412.867, 52883.387 25/03/21,11:07:27,14,08,1, 11.9,1,1, 1.356, 10444.126, 412.895, 52883.340 25/03/21,11:07:27,15,08,1, 11.9,1,1, 1.356, 10444.142, 412.888, 52883.441 25/03/21,11:07:27,16,08,1, 11.9,1,1, 1.356, 10444.120, 412.902, 52883.471 25/03/21,11:07:27,17,08,1, 11.9,1,1, 1.356, 10444.131, 412.880, 52883.386 25/03/21,11:07:27,18,08,1, 11.9,1,1, 1.356, 10444.143, 412.899, 52883.374 25/03/21,11:07:27,19,08,1, 11.9,1,1, 1.356, 10444.118, 412.871, 52883.414 25/03/21,11:07:28,00,08,1, 11.9,1,1, 1.359, 10444.114, 412.871, 52883.414 25/03/21,11:07:28,01,08,1, 11.9,1,1, 1.359, 10444.115, 412.869, 52883.409 25/03/21,11:07:28,02,08,1, 11.9,1,1, 1.359, 10444.143, 412.856, 52883.412 25/03/21,11:07:28,03,08,1, 11.9,1,1, 1.359, 10444.113, 412.852, 52883.367 25/03/21,11:07:28,04,08,1, 11.9,1,1, 1.359, 10444.156, 412.848, 52883.366 25/03/21,11:07:28,05,08,1, 11.9,1,1, 1.359, 10444.127, 412.830, 52883.376 25/03/21,11:07:28,06,08,1, 11.9,1,1, 1.359, 10444.141, 412.829, 52883.435 25/03/21,11:07:28,07,08,1, 11.9,1,1, 1.359, 10444.142, 412.847, 52883.403 25/03/21,11:07:28,08,08,1, 11.9,1,1, 1.359, 10444.157, 412.825, 52883.387 25/03/21,11:07:28,09,08,1, 11.9,1,1, 1.359, 10444.154, 412.870, 52883.380 25/03/21,11:07:28,10,08,1, 11.9,1,1, 1.359, 10444.156, 412.865, 52883.454 25/03/21,11:07:28,11,08,1, 11.9,1,1, 1.359, 10444.159, 412.873, 52883.415 25/03/21,11:07:28,12,08,1, 11.9,1,1, 1.359, 10444.148, 412.847, 52883.372 25/03/21,11:07:28,13,08,1, 11.9,1,1, 1.359, 10444.163, 412.871, 52883.453 25/03/21,11:07:28,14,08,1, 11.9,1,1, 1.359, 10444.139, 412.848, 52883.409 25/03/21,11:07:28,15,08,1, 11.9,1,1, 1.359, 10444.158, 412.830, 52883.364 25/03/21,11:07:28,16,08,1, 11.9,1,1, 1.359, 10444.150, 412.856, 52883.400 25/03/21,11:07:28,17,08,1, 11.9,1,1, 1.359, 10444.159, 412.832, 52883.452 25/03/21,11:07:28,18,08,1, 11.9,1,1, 1.359, 10444.156, 412.837, 52883.425 25/03/21,11:07:28,19,08,1, 11.9,1,1, 1.359, 10444.163, 412.818, 52883.424 25/03/21,11:07:29,00,09,1, 12.0,1,1, 1.360, 10444.156, 412.818, 52883.424 25/03/21,11:07:29,01,09,1, 12.0,1,1, 1.360, 10444.160, 412.801, 52883.304 25/03/21,11:07:29,02,09,1, 12.0,1,1, 1.360, 10444.143, 412.824, 52883.343 25/03/21,11:07:29,03,09,1, 12.0,1,1, 1.360, 10444.172, 412.830, 52883.411 25/03/21,11:07:29,04,09,1, 12.0,1,1, 1.360, 10444.164, 412.835, 52883.387 25/03/21,11:07:29,05,09,1, 12.0,1,1, 1.360, 10444.173, 412.829, 52883.379 25/03/21,11:07:29,06,09,1, 12.0,1,1, 1.360, 10444.171, 412.810, 52883.415 25/03/21,11:07:29,07,09,1, 12.0,1,1, 1.360, 10444.176, 412.814, 52883.406 25/03/21,11:07:29,08,09,1, 12.0,1,1, 1.360, 10444.186, 412.811, 52883.368 25/03/21,11:07:29,09,09,1, 12.0,1,1, 1.360, 10444.180, 412.851, 52883.410 25/03/21,11:07:29,10,09,1, 12.0,1,1, 1.360, 10444.205, 412.810, 52883.415 25/03/21,11:07:29,11,09,1, 12.0,1,1, 1.360, 10444.200, 412.816, 52883.407 25/03/21,11:07:29,12,09,1, 12.0,1,1, 1.360, 10444.168, 412.801, 52883.353 25/03/21,11:07:29,13,09,1, 12.0,1,1, 1.360, 10444.202, 412.800, 52883.380 25/03/21,11:07:29,14,09,1, 12.0,1,1, 1.360, 10444.175, 412.790, 52883.398 25/03/21,11:07:29,15,09,1, 12.0,1,1, 1.360, 10444.188, 412.788, 52883.382 25/03/21,11:07:29,16,09,1, 12.0,1,1, 1.360, 10444.188, 412.780, 52883.400 25/03/21,11:07:29,17,09,1, 12.0,1,1, 1.360, 10444.194, 412.790, 52883.395 25/03/21,11:07:29,18,09,1, 12.0,1,1, 1.360, 10444.199, 412.795, 52883.423 25/03/21,11:07:29,19,09,1, 12.0,1,1, 1.360, 10444.211, 412.749, 52883.326 25/03/21,11:07:30,00,09,1, 11.9,1,1, 1.355, 10444.206, 412.749, 52883.326 25/03/21,11:07:30,01,09,1, 11.9,1,1, 1.355, 10444.215, 412.731, 52883.361 25/03/21,11:07:30,02,09,1, 11.9,1,1, 1.355, 10444.204, 412.748, 52883.367 25/03/21,11:07:30,03,09,1, 11.9,1,1, 1.355, 10444.193, 412.760, 52883.399 25/03/21,11:07:30,04,09,1, 11.9,1,1, 1.355, 10444.238, 412.752, 52883.352 25/03/21,11:07:30,05,09,1, 11.9,1,1, 1.355, 10444.228, 412.755, 52883.399 25/03/21,11:07:30,06,09,1, 11.9,1,1, 1.355, 10444.218, 412.778, 52883.369 25/03/21,11:07:30,07,09,1, 11.9,1,1, 1.355, 10444.250, 412.758, 52883.347 25/03/21,11:07:30,08,09,1, 11.9,1,1, 1.355, 10444.254, 412.762, 52883.419 25/03/21,11:07:30,09,09,1, 11.9,1,1, 1.355, 10444.234, 412.759, 52883.415 25/03/21,11:07:30,10,09,1, 11.9,1,1, 1.355, 10444.239, 412.741, 52883.469 25/03/21,11:07:30,11,09,1, 11.9,1,1, 1.355, 10444.223, 412.731, 52883.447 25/03/21,11:07:30,12,09,1, 11.9,1,1, 1.355, 10444.252, 412.747, 52883.415 25/03/21,11:07:30,13,09,1, 11.9,1,1, 1.355, 10444.221, 412.729, 52883.353 25/03/21,11:07:30,14,09,1, 11.9,1,1, 1.355, 10444.245, 412.726, 52883.344 25/03/21,11:07:30,15,09,1, 11.9,1,1, 1.355, 10444.246, 412.724, 52883.370 25/03/21,11:07:30,16,09,1, 11.9,1,1, 1.355, 10444.236, 412.723, 52883.414 25/03/21,11:07:30,17,09,1, 11.9,1,1, 1.355, 10444.245, 412.708, 52883.438 25/03/21,11:07:30,18,09,1, 11.9,1,1, 1.355, 10444.237, 412.730, 52883.383 25/03/21,11:07:30,19,09,1, 11.9,1,1, 1.355, 10444.248, 412.755, 52883.428 25/03/21,11:07:31,00,08,1, 11.8,1,1, 1.356, 10444.248, 412.755, 52883.428 25/03/21,11:07:31,01,08,1, 11.8,1,1, 1.356, 10444.303, 412.720, 52883.338 25/03/21,11:07:31,02,08,1, 11.8,1,1, 1.356, 10444.268, 412.730, 52883.440 25/03/21,11:07:31,03,08,1, 11.8,1,1, 1.356, 10444.222, 412.747, 52883.505 25/03/21,11:07:31,04,08,1, 11.8,1,1, 1.356, 10444.303, 412.723, 52883.369 25/03/21,11:07:31,05,08,1, 11.8,1,1, 1.356, 10444.294, 412.718, 52883.437 25/03/21,11:07:31,06,08,1, 11.8,1,1, 1.356, 10444.272, 412.736, 52883.423 25/03/21,11:07:31,07,08,1, 11.8,1,1, 1.356, 10444.278, 412.702, 52883.333 25/03/21,11:07:31,08,08,1, 11.8,1,1, 1.356, 10444.299, 412.698, 52883.308 25/03/21,11:07:31,09,08,1, 11.8,1,1, 1.356, 10444.246, 412.705, 52883.403 25/03/21,11:07:31,10,08,1, 11.8,1,1, 1.356, 10444.292, 412.676, 52883.342 25/03/21,11:07:31,11,08,1, 11.8,1,1, 1.356, 10444.283, 412.670, 52883.337 25/03/21,11:07:31,12,08,1, 11.8,1,1, 1.356, 10444.300, 412.669, 52883.209 25/03/21,11:07:31,13,08,1, 11.8,1,1, 1.356, 10444.261, 412.657, 52883.284 25/03/21,11:07:31,14,08,1, 11.8,1,1, 1.356, 10444.290, 412.665, 52883.326 25/03/21,11:07:31,15,08,1, 11.8,1,1, 1.356, 10444.281, 412.647, 52883.294 25/03/21,11:07:31,16,08,1, 11.8,1,1, 1.356, 10444.313, 412.654, 52883.339 25/03/21,11:07:31,17,08,1, 11.8,1,1, 1.356, 10444.295, 412.666, 52883.376 25/03/21,11:07:31,18,08,1, 11.8,1,1, 1.356, 10444.293, 412.671, 52883.261 25/03/21,11:07:31,19,08,1, 11.8,1,1, 1.356, 10444.329, 412.677, 52883.284 25/03/21,11:07:32,00,08,1, 11.9,1,1, 1.358, 10444.323, 412.677, 52883.284 25/03/21,11:07:32,01,08,1, 11.9,1,1, 1.358, 10444.332, 412.682, 52883.399 25/03/21,11:07:32,02,08,1, 11.9,1,1, 1.358, 10444.329, 412.673, 52883.377 25/03/21,11:07:32,03,08,1, 11.9,1,1, 1.358, 10444.315, 412.676, 52883.352 25/03/21,11:07:32,04,08,1, 11.9,1,1, 1.358, 10444.343, 412.648, 52883.331 25/03/21,11:07:32,05,08,1, 11.9,1,1, 1.358, 10444.325, 412.662, 52883.355 25/03/21,11:07:32,06,08,1, 11.9,1,1, 1.358, 10444.333, 412.662, 52883.409 25/03/21,11:07:32,07,08,1, 11.9,1,1, 1.358, 10444.332, 412.656, 52883.354 25/03/21,11:07:32,08,08,1, 11.9,1,1, 1.358, 10444.332, 412.639, 52883.332 25/03/21,11:07:32,09,08,1, 11.9,1,1, 1.358, 10444.373, 412.607, 52883.367 25/03/21,11:07:32,10,08,1, 11.9,1,1, 1.358, 10444.353, 412.625, 52883.352 25/03/21,11:07:32,11,08,1, 11.9,1,1, 1.358, 10444.337, 412.638, 52883.361 25/03/21,11:07:32,12,08,1, 11.9,1,1, 1.358, 10444.340, 412.634, 52883.272 25/03/21,11:07:32,13,08,1, 11.9,1,1, 1.358, 10444.362, 412.615, 52883.288 25/03/21,11:07:32,14,08,1, 11.9,1,1, 1.358, 10444.382, 412.605, 52883.317 25/03/21,11:07:32,15,08,1, 11.9,1,1, 1.358, 10444.364, 412.620, 52883.271 25/03/21,11:07:32,16,08,1, 11.9,1,1, 1.358, 10444.388, 412.651, 52883.305 25/03/21,11:07:32,17,08,1, 11.9,1,1, 1.358, 10444.368, 412.645, 52883.325 25/03/21,11:07:32,18,08,1, 11.9,1,1, 1.358, 10444.393, 412.657, 52883.310 25/03/21,11:07:32,19,08,1, 11.9,1,1, 1.358, 10444.411, 412.639, 52883.288 25/03/21,11:07:33,00,09,1, 11.9,1,1, 1.358, 10444.406, 412.639, 52883.288 25/03/21,11:07:33,01,09,1, 11.9,1,1, 1.358, 10444.396, 412.634, 52883.382 25/03/21,11:07:33,02,09,1, 11.9,1,1, 1.358, 10444.387, 412.622, 52883.335 25/03/21,11:07:33,03,09,1, 11.9,1,1, 1.358, 10444.423, 412.622, 52883.359 25/03/21,11:07:33,04,09,1, 11.9,1,1, 1.358, 10444.422, 412.627, 52883.374 25/03/21,11:07:33,05,09,1, 11.9,1,1, 1.358, 10444.423, 412.613, 52883.329 25/03/21,11:07:33,06,09,1, 11.9,1,1, 1.358, 10444.423, 412.579, 52883.284 25/03/21,11:07:33,07,09,1, 11.9,1,1, 1.358, 10444.427, 412.582, 52883.241 25/03/21,11:07:33,08,09,1, 11.9,1,1, 1.358, 10444.432, 412.570, 52883.273 25/03/21,11:07:33,09,09,1, 11.9,1,1, 1.358, 10444.445, 412.560, 52883.276 25/03/21,11:07:33,10,09,1, 11.9,1,1, 1.358, 10444.433, 412.590, 52883.398 25/03/21,11:07:33,11,09,1, 11.9,1,1, 1.358, 10444.441, 412.563, 52883.307 25/03/21,11:07:33,12,09,1, 11.9,1,1, 1.358, 10444.446, 412.577, 52883.347 25/03/21,11:07:33,13,09,1, 11.9,1,1, 1.358, 10444.444, 412.583, 52883.228 25/03/21,11:07:33,14,09,1, 11.9,1,1, 1.358, 10444.470, 412.565, 52883.305 25/03/21,11:07:33,15,09,1, 11.9,1,1, 1.358, 10444.453, 412.569, 52883.325 25/03/21,11:07:33,16,09,1, 11.9,1,1, 1.358, 10444.485, 412.582, 52883.273 25/03/21,11:07:33,17,09,1, 11.9,1,1, 1.358, 10444.484, 412.562, 52883.265 25/03/21,11:07:33,18,09,1, 11.9,1,1, 1.358, 10444.475, 412.579, 52883.318 25/03/21,11:07:33,19,09,1, 11.9,1,1, 1.358, 10444.473, 412.549, 52883.296 25/03/21,11:07:34,00,09,1, 11.9,1,1, 1.361, 10444.465, 412.549, 52883.296 25/03/21,11:07:34,01,09,1, 11.9,1,1, 1.361, 10444.509, 412.556, 52883.209 25/03/21,11:07:34,02,09,1, 11.9,1,1, 1.361, 10444.485, 412.547, 52883.299 25/03/21,11:07:34,03,09,1, 11.9,1,1, 1.361, 10444.481, 412.542, 52883.301 25/03/21,11:07:34,04,09,1, 11.9,1,1, 1.361, 10444.503, 412.506, 52883.272 25/03/21,11:07:34,05,09,1, 11.9,1,1, 1.361, 10444.508, 412.513, 52883.284 25/03/21,11:07:34,06,09,1, 11.9,1,1, 1.361, 10444.503, 412.508, 52883.215 25/03/21,11:07:34,07,09,1, 11.9,1,1, 1.361, 10444.535, 412.510, 52883.295 25/03/21,11:07:34,08,09,1, 11.9,1,1, 1.361, 10444.509, 412.510, 52883.217 25/03/21,11:07:34,09,09,1, 11.9,1,1, 1.361, 10444.518, 412.524, 52883.261 25/03/21,11:07:34,10,09,1, 11.9,1,1, 1.361, 10444.536, 412.505, 52883.316 25/03/21,11:07:34,11,09,1, 11.9,1,1, 1.361, 10444.518, 412.529, 52883.306 25/03/21,11:07:34,12,09,1, 11.9,1,1, 1.361, 10444.544, 412.528, 52883.268 25/03/21,11:07:34,13,09,1, 11.9,1,1, 1.361, 10444.553, 412.510, 52883.227 25/03/21,11:07:34,14,09,1, 11.9,1,1, 1.361, 10444.562, 412.502, 52883.262 25/03/21,11:07:34,15,09,1, 11.9,1,1, 1.361, 10444.512, 412.510, 52883.230 25/03/21,11:07:34,16,09,1, 11.9,1,1, 1.361, 10444.548, 412.532, 52883.252 25/03/21,11:07:34,17,09,1, 11.9,1,1, 1.361, 10444.554, 412.488, 52883.285 25/03/21,11:07:34,18,09,1, 11.9,1,1, 1.361, 10444.537, 412.504, 52883.264 25/03/21,11:07:34,19,09,1, 11.9,1,1, 1.361, 10444.555, 412.477, 52883.208 25/03/21,11:07:35,00,09,1, 11.9,1,1, 1.357, 10444.548, 412.477, 52883.208 25/03/21,11:07:35,01,09,1, 11.9,1,1, 1.357, 10444.554, 412.463, 52883.272 25/03/21,11:07:35,02,09,1, 11.9,1,1, 1.357, 10444.536, 412.487, 52883.206 25/03/21,11:07:35,03,09,1, 11.9,1,1, 1.357, 10444.552, 412.473, 52883.207 25/03/21,11:07:35,04,09,1, 11.9,1,1, 1.357, 10444.562, 412.475, 52883.303 25/03/21,11:07:35,05,09,1, 11.9,1,1, 1.357, 10444.567, 412.463, 52883.193 25/03/21,11:07:35,06,09,1, 11.9,1,1, 1.357, 10444.577, 412.468, 52883.233 25/03/21,11:07:35,07,09,1, 11.9,1,1, 1.357, 10444.594, 412.479, 52883.259 25/03/21,11:07:35,08,09,1, 11.9,1,1, 1.357, 10444.580, 412.485, 52883.248 25/03/21,11:07:35,09,09,1, 11.9,1,1, 1.357, 10444.570, 412.481, 52883.150 25/03/21,11:07:35,10,09,1, 11.9,1,1, 1.357, 10444.588, 412.464, 52883.327 25/03/21,11:07:35,11,09,1, 11.9,1,1, 1.357, 10444.607, 412.450, 52883.285 25/03/21,11:07:35,12,09,1, 11.9,1,1, 1.357, 10444.610, 412.444, 52883.255 25/03/21,11:07:35,13,09,1, 11.9,1,1, 1.357, 10444.617, 412.470, 52883.265 25/03/21,11:07:35,14,09,1, 11.9,1,1, 1.357, 10444.591, 412.467, 52883.271 25/03/21,11:07:35,15,09,1, 11.9,1,1, 1.357, 10444.607, 412.443, 52883.191 25/03/21,11:07:35,16,09,1, 11.9,1,1, 1.357, 10444.614, 412.446, 52883.198 25/03/21,11:07:35,17,09,1, 11.9,1,1, 1.357, 10444.598, 412.421, 52883.185 25/03/21,11:07:35,18,09,1, 11.9,1,1, 1.357, 10444.583, 412.435, 52883.202 25/03/21,11:07:35,19,09,1, 11.9,1,1, 1.357, 10444.636, 412.391, 52883.159 25/03/21,11:07:36,00,09,1, 11.9,1,1, 1.360, 10444.632, 412.391, 52883.159 25/03/21,11:07:36,01,09,1, 11.9,1,1, 1.360, 10444.614, 412.420, 52883.275 25/03/21,11:07:36,02,09,1, 11.9,1,1, 1.360, 10444.625, 412.404, 52883.173 25/03/21,11:07:36,03,09,1, 11.9,1,1, 1.360, 10444.625, 412.424, 52883.208 25/03/21,11:07:36,04,09,1, 11.9,1,1, 1.360, 10444.635, 412.410, 52883.257 25/03/21,11:07:36,05,09,1, 11.9,1,1, 1.360, 10444.632, 412.420, 52883.174 25/03/21,11:07:36,06,09,1, 11.9,1,1, 1.360, 10444.651, 412.415, 52883.193 25/03/21,11:07:36,07,09,1, 11.9,1,1, 1.360, 10444.652, 412.413, 52883.191 25/03/21,11:07:36,08,09,1, 11.9,1,1, 1.360, 10444.645, 412.413, 52883.213 25/03/21,11:07:36,09,09,1, 11.9,1,1, 1.360, 10444.623, 412.422, 52883.212 25/03/21,11:07:36,10,09,1, 11.9,1,1, 1.360, 10444.629, 412.398, 52883.249 25/03/21,11:07:36,11,09,1, 11.9,1,1, 1.360, 10444.659, 412.386, 52883.155 25/03/21,11:07:36,12,09,1, 11.9,1,1, 1.360, 10444.665, 412.367, 52883.198 25/03/21,11:07:36,13,09,1, 11.9,1,1, 1.360, 10444.647, 412.358, 52883.233 25/03/21,11:07:36,14,09,1, 11.9,1,1, 1.360, 10444.672, 412.373, 52883.173 25/03/21,11:07:36,15,09,1, 11.9,1,1, 1.360, 10444.661, 412.368, 52883.235 25/03/21,11:07:36,16,09,1, 11.9,1,1, 1.360, 10444.656, 412.373, 52883.220 25/03/21,11:07:36,17,09,1, 11.9,1,1, 1.360, 10444.668, 412.373, 52883.430 25/03/21,11:07:36,18,09,1, 11.9,1,1, 1.360, 10444.677, 412.365, 52883.022 25/03/21,11:07:36,19,09,1, 11.9,1,1, 1.360, 10444.677, 412.347, 52883.097 25/03/21,11:07:37,00,09,1, 11.9,1,1, 1.359, 10444.673, 412.347, 52883.097 25/03/21,11:07:37,01,09,1, 11.9,1,1, 1.359, 10444.668, 412.379, 52883.165 25/03/21,11:07:37,02,09,1, 11.9,1,1, 1.359, 10444.683, 412.375, 52883.218 25/03/21,11:07:37,03,09,1, 11.9,1,1, 1.359, 10444.678, 412.365, 52883.240 25/03/21,11:07:37,04,09,1, 11.9,1,1, 1.359, 10444.696, 412.366, 52883.178 25/03/21,11:07:37,05,09,1, 11.9,1,1, 1.359, 10444.697, 412.363, 52883.197 25/03/21,11:07:37,06,09,1, 11.9,1,1, 1.359, 10444.694, 412.348, 52883.216 25/03/21,11:07:37,07,09,1, 11.9,1,1, 1.359, 10444.686, 412.355, 52883.204 25/03/21,11:07:37,08,09,1, 11.9,1,1, 1.359, 10444.695, 412.344, 52883.147 25/03/21,11:07:37,09,09,1, 11.9,1,1, 1.359, 10444.708, 412.335, 52883.210 25/03/21,11:07:37,10,09,1, 11.9,1,1, 1.359, 10444.713, 412.321, 52883.143 25/03/21,11:07:37,11,09,1, 11.9,1,1, 1.359, 10444.724, 412.338, 52883.213 25/03/21,11:07:37,12,09,1, 11.9,1,1, 1.359, 10444.729, 412.320, 52883.218 25/03/21,11:07:37,13,09,1, 11.9,1,1, 1.359, 10444.711, 412.321, 52883.117 25/03/21,11:07:37,14,09,1, 11.9,1,1, 1.359, 10444.713, 412.323, 52883.189 25/03/21,11:07:37,15,09,1, 11.9,1,1, 1.359, 10444.724, 412.327, 52883.158 25/03/21,11:07:37,16,09,1, 11.9,1,1, 1.359, 10444.737, 412.320, 52883.133 25/03/21,11:07:37,17,09,1, 11.9,1,1, 1.359, 10444.729, 412.319, 52883.223 25/03/21,11:07:37,18,09,1, 11.9,1,1, 1.359, 10444.743, 412.331, 52883.139 25/03/21,11:07:37,19,09,1, 11.9,1,1, 1.359, 10444.744, 412.333, 52883.107 25/03/21,11:07:38,00,09,1, 11.9,1,1, 1.359, 10444.740, 412.333, 52883.107 25/03/21,11:07:38,01,09,1, 11.9,1,1, 1.359, 10444.735, 412.347, 52883.170 25/03/21,11:07:38,02,09,1, 11.9,1,1, 1.359, 10444.743, 412.313, 52883.244 25/03/21,11:07:38,03,09,1, 11.9,1,1, 1.359, 10444.753, 412.310, 52883.194 25/03/21,11:07:38,04,09,1, 11.9,1,1, 1.359, 10444.748, 412.313, 52883.173 25/03/21,11:07:38,05,09,1, 11.9,1,1, 1.359, 10444.738, 412.318, 52883.120 25/03/21,11:07:38,06,09,1, 11.9,1,1, 1.359, 10444.743, 412.312, 52883.160 25/03/21,11:07:38,07,09,1, 11.9,1,1, 1.359, 10444.763, 412.287, 52883.172 25/03/21,11:07:38,08,09,1, 11.9,1,1, 1.359, 10444.746, 412.290, 52883.138 25/03/21,11:07:38,09,09,1, 11.9,1,1, 1.359, 10444.748, 412.275, 52883.156 25/03/21,11:07:38,10,09,1, 11.9,1,1, 1.359, 10444.747, 412.276, 52883.176 25/03/21,11:07:38,11,09,1, 11.9,1,1, 1.359, 10444.754, 412.270, 52883.061 25/03/21,11:07:38,12,09,1, 11.9,1,1, 1.359, 10444.776, 412.287, 52883.072 25/03/21,11:07:38,13,09,1, 11.9,1,1, 1.359, 10444.757, 412.274, 52883.104 25/03/21,11:07:38,14,09,1, 11.9,1,1, 1.359, 10444.769, 412.294, 52883.173 25/03/21,11:07:38,15,09,1, 11.9,1,1, 1.359, 10444.766, 412.279, 52883.135 25/03/21,11:07:38,16,09,1, 11.9,1,1, 1.359, 10444.790, 412.284, 52883.106 25/03/21,11:07:38,17,09,1, 11.9,1,1, 1.359, 10444.795, 412.306, 52883.154 25/03/21,11:07:38,18,09,1, 11.9,1,1, 1.359, 10444.803, 412.318, 52883.185 25/03/21,11:07:38,19,09,1, 11.9,1,1, 1.359, 10444.792, 412.301, 52883.199 25/03/21,11:07:39,00,09,1, 11.9,1,1, 1.359, 10444.790, 412.301, 52883.199 25/03/21,11:07:39,01,09,1, 11.9,1,1, 1.359, 10444.804, 412.260, 52883.163 25/03/21,11:07:39,02,09,1, 11.9,1,1, 1.359, 10444.796, 412.283, 52883.094 25/03/21,11:07:39,03,09,1, 11.9,1,1, 1.359, 10444.823, 412.275, 52883.082 25/03/21,11:07:39,04,09,1, 11.9,1,1, 1.359, 10444.804, 412.269, 52883.144 25/03/21,11:07:39,05,09,1, 11.9,1,1, 1.359, 10444.850, 412.258, 52883.173 25/03/21,11:07:39,06,09,1, 11.9,1,1, 1.359, 10444.805, 412.267, 52883.140 25/03/21,11:07:39,07,09,1, 11.9,1,1, 1.359, 10444.831, 412.274, 52883.079 25/03/21,11:07:39,08,09,1, 11.9,1,1, 1.359, 10444.845, 412.279, 52883.174 25/03/21,11:07:39,09,09,1, 11.9,1,1, 1.359, 10444.818, 412.265, 52883.161 25/03/21,11:07:39,10,09,1, 11.9,1,1, 1.359, 10444.855, 412.262, 52883.124 25/03/21,11:07:39,11,09,1, 11.9,1,1, 1.359, 10444.849, 412.252, 52883.108 25/03/21,11:07:39,12,09,1, 11.9,1,1, 1.359, 10444.858, 412.280, 52883.110 25/03/21,11:07:39,13,09,1, 11.9,1,1, 1.359, 10444.866, 412.290, 52883.072 25/03/21,11:07:39,14,09,1, 11.9,1,1, 1.359, 10444.879, 412.254, 52883.161 25/03/21,11:07:39,15,09,1, 11.9,1,1, 1.359, 10444.855, 412.280, 52883.143 25/03/21,11:07:39,16,09,1, 11.9,1,1, 1.359, 10444.850, 412.298, 52883.145 25/03/21,11:07:39,17,09,1, 11.9,1,1, 1.359, 10444.863, 412.275, 52883.122 25/03/21,11:07:39,18,09,1, 11.9,1,1, 1.359, 10444.858, 412.266, 52883.079 25/03/21,11:07:39,19,09,1, 11.9,1,1, 1.359, 10444.844, 412.267, 52883.110 25/03/21,11:07:40,00,08,1, 11.9,1,1, 1.361, 10444.840, 412.267, 52883.110 25/03/21,11:07:40,01,08,1, 11.9,1,1, 1.361, 10444.862, 412.237, 52883.144 25/03/21,11:07:40,02,08,1, 11.9,1,1, 1.361, 10444.875, 412.238, 52883.165 25/03/21,11:07:40,03,08,1, 11.9,1,1, 1.361, 10444.868, 412.259, 52883.092 25/03/21,11:07:40,04,08,1, 11.9,1,1, 1.361, 10444.877, 412.239, 52883.094 25/03/21,11:07:40,05,08,1, 11.9,1,1, 1.361, 10444.891, 412.240, 52883.013 25/03/21,11:07:40,06,08,1, 11.9,1,1, 1.361, 10444.910, 412.246, 52883.079 25/03/21,11:07:40,07,08,1, 11.9,1,1, 1.361, 10444.892, 412.232, 52883.091 25/03/21,11:07:40,08,08,1, 11.9,1,1, 1.361, 10444.883, 412.255, 52883.048 25/03/21,11:07:40,09,08,1, 11.9,1,1, 1.361, 10444.923, 412.262, 52883.153 25/03/21,11:07:40,10,08,1, 11.9,1,1, 1.361, 10444.910, 412.224, 52883.044 25/03/21,11:07:40,11,08,1, 11.9,1,1, 1.361, 10444.906, 412.231, 52883.084 25/03/21,11:07:40,12,08,1, 11.9,1,1, 1.361, 10444.953, 412.261, 52883.113 25/03/21,11:07:40,13,08,1, 11.9,1,1, 1.361, 10444.915, 412.270, 52883.104 25/03/21,11:07:40,14,08,1, 11.9,1,1, 1.361, 10444.935, 412.241, 52883.040 25/03/21,11:07:40,15,08,1, 11.9,1,1, 1.361, 10444.947, 412.252, 52883.083 25/03/21,11:07:40,16,08,1, 11.9,1,1, 1.361, 10444.946, 412.262, 52883.122 25/03/21,11:07:40,17,08,1, 11.9,1,1, 1.361, 10444.960, 412.232, 52883.039 25/03/21,11:07:40,18,08,1, 11.9,1,1, 1.361, 10444.956, 412.234, 52883.074 25/03/21,11:07:40,19,08,1, 11.9,1,1, 1.361, 10444.953, 412.249, 52883.125 25/03/21,11:07:41,00,08,1, 12.0,1,1, 1.357, 10444.949, 412.249, 52883.125 25/03/21,11:07:41,01,08,1, 12.0,1,1, 1.357, 10444.948, 412.218, 52883.106 25/03/21,11:07:41,02,08,1, 12.0,1,1, 1.357, 10444.967, 412.222, 52883.010 25/03/21,11:07:41,03,08,1, 12.0,1,1, 1.357, 10444.967, 412.222, 52883.087 25/03/21,11:07:41,04,08,1, 12.0,1,1, 1.357, 10444.978, 412.222, 52883.036 25/03/21,11:07:41,05,08,1, 12.0,1,1, 1.357, 10444.976, 412.214, 52883.066 25/03/21,11:07:41,06,08,1, 12.0,1,1, 1.357, 10444.978, 412.228, 52883.086 25/03/21,11:07:41,07,08,1, 12.0,1,1, 1.357, 10444.989, 412.226, 52883.016 25/03/21,11:07:41,08,08,1, 12.0,1,1, 1.357, 10444.991, 412.224, 52883.065 25/03/21,11:07:41,09,08,1, 12.0,1,1, 1.357, 10444.982, 412.217, 52883.007 25/03/21,11:07:41,10,08,1, 12.0,1,1, 1.357, 10444.990, 412.232, 52883.018 25/03/21,11:07:41,11,08,1, 12.0,1,1, 1.357, 10445.024, 412.221, 52883.073 25/03/21,11:07:41,12,08,1, 12.0,1,1, 1.357, 10445.020, 412.196, 52883.020 25/03/21,11:07:41,13,08,1, 12.0,1,1, 1.357, 10445.026, 412.216, 52883.079 25/03/21,11:07:41,14,08,1, 12.0,1,1, 1.357, 10445.018, 412.207, 52883.024 25/03/21,11:07:41,15,08,1, 12.0,1,1, 1.357, 10445.001, 412.229, 52883.123 25/03/21,11:07:41,16,08,1, 12.0,1,1, 1.357, 10445.031, 412.177, 52883.066 25/03/21,11:07:41,17,08,1, 12.0,1,1, 1.357, 10445.040, 412.191, 52883.070 25/03/21,11:07:41,18,08,1, 12.0,1,1, 1.357, 10445.042, 412.190, 52883.072 25/03/21,11:07:41,19,08,1, 12.0,1,1, 1.357, 10445.048, 412.200, 52883.070 25/03/21,11:07:42,00,08,1, 11.9,1,1, 1.361, 10445.040, 412.200, 52883.070 25/03/21,11:07:42,01,08,1, 11.9,1,1, 1.361, 10445.051, 412.180, 52883.007 25/03/21,11:07:42,02,08,1, 11.9,1,1, 1.361, 10445.055, 412.196, 52883.001 25/03/21,11:07:42,03,08,1, 11.9,1,1, 1.361, 10445.078, 412.180, 52883.032 25/03/21,11:07:42,04,08,1, 11.9,1,1, 1.361, 10445.064, 412.176, 52883.028 25/03/21,11:07:42,05,08,1, 11.9,1,1, 1.361, 10445.072, 412.173, 52882.971 25/03/21,11:07:42,06,08,1, 11.9,1,1, 1.361, 10445.061, 412.194, 52883.033 25/03/21,11:07:42,07,08,1, 11.9,1,1, 1.361, 10445.102, 412.176, 52883.014 25/03/21,11:07:42,08,08,1, 11.9,1,1, 1.361, 10445.093, 412.189, 52882.978 25/03/21,11:07:42,09,08,1, 11.9,1,1, 1.361, 10445.083, 412.185, 52883.072 25/03/21,11:07:42,10,08,1, 11.9,1,1, 1.361, 10445.122, 412.188, 52883.025 25/03/21,11:07:42,11,08,1, 11.9,1,1, 1.361, 10445.126, 412.160, 52883.019 25/03/21,11:07:42,12,08,1, 11.9,1,1, 1.361, 10445.094, 412.162, 52882.972 25/03/21,11:07:42,13,08,1, 11.9,1,1, 1.361, 10445.142, 412.139, 52882.858 25/03/21,11:07:42,14,08,1, 11.9,1,1, 1.361, 10445.133, 412.120, 52882.935 25/03/21,11:07:42,15,08,1, 11.9,1,1, 1.361, 10445.143, 412.147, 52882.983 25/03/21,11:07:42,16,08,1, 11.9,1,1, 1.361, 10445.136, 412.124, 52882.962 25/03/21,11:07:42,17,08,1, 11.9,1,1, 1.361, 10445.125, 412.118, 52883.053 25/03/21,11:07:42,18,08,1, 11.9,1,1, 1.361, 10445.116, 412.122, 52882.941 25/03/21,11:07:42,19,08,1, 11.9,1,1, 1.361, 10445.123, 412.101, 52882.930 25/03/21,11:07:43,00,07,1, 11.9,1,1, 1.358, 10445.116, 412.101, 52882.930 25/03/21,11:07:43,01,07,1, 11.9,1,1, 1.358, 10445.129, 412.104, 52882.982 25/03/21,11:07:43,02,07,1, 11.9,1,1, 1.358, 10445.148, 412.130, 52883.027 25/03/21,11:07:43,03,07,1, 11.9,1,1, 1.358, 10445.164, 412.153, 52882.946 25/03/21,11:07:43,04,07,1, 11.9,1,1, 1.358, 10445.133, 412.104, 52882.896 25/03/21,11:07:43,05,07,1, 11.9,1,1, 1.358, 10445.183, 412.154, 52882.971 25/03/21,11:07:43,06,07,1, 11.9,1,1, 1.358, 10445.183, 412.128, 52882.984 25/03/21,11:07:43,07,07,1, 11.9,1,1, 1.358, 10445.174, 412.090, 52883.026 25/03/21,11:07:43,08,07,1, 11.9,1,1, 1.358, 10445.182, 412.143, 52883.028 25/03/21,11:07:43,09,07,1, 11.9,1,1, 1.358, 10445.197, 412.106, 52883.003 25/03/21,11:07:43,10,07,1, 11.9,1,1, 1.358, 10445.201, 412.112, 52882.984 25/03/21,11:07:43,11,07,1, 11.9,1,1, 1.358, 10445.215, 412.119, 52882.976 25/03/21,11:07:43,12,07,1, 11.9,1,1, 1.358, 10445.204, 412.083, 52882.934 25/03/21,11:07:43,13,07,1, 11.9,1,1, 1.358, 10445.222, 412.082, 52882.965 25/03/21,11:07:43,14,07,1, 11.9,1,1, 1.358, 10445.219, 412.069, 52882.985 25/03/21,11:07:43,15,07,1, 11.9,1,1, 1.358, 10445.211, 412.064, 52882.973 25/03/21,11:07:43,16,07,1, 11.9,1,1, 1.358, 10445.233, 412.084, 52882.910 25/03/21,11:07:43,17,07,1, 11.9,1,1, 1.358, 10445.238, 412.058, 52882.970 25/03/21,11:07:43,18,07,1, 11.9,1,1, 1.358, 10445.249, 412.064, 52882.966 25/03/21,11:07:43,19,07,1, 11.9,1,1, 1.358, 10445.257, 412.037, 52882.940 25/03/21,11:07:44,00,07,1, 11.9,1,1, 1.356, 10445.249, 412.037, 52882.940 25/03/21,11:07:44,01,07,1, 11.9,1,1, 1.356, 10445.261, 412.056, 52882.986 25/03/21,11:07:44,02,07,1, 11.9,1,1, 1.356, 10445.279, 412.102, 52883.008 25/03/21,11:07:44,03,07,1, 11.9,1,1, 1.356, 10445.258, 412.058, 52882.930 25/03/21,11:07:44,04,07,1, 11.9,1,1, 1.356, 10445.290, 412.033, 52882.845 25/03/21,11:07:44,05,07,1, 11.9,1,1, 1.356, 10445.271, 412.052, 52882.941 25/03/21,11:07:44,06,07,1, 11.9,1,1, 1.356, 10445.269, 412.040, 52882.962 25/03/21,11:07:44,07,07,1, 11.9,1,1, 1.356, 10445.281, 412.024, 52882.885 25/03/21,11:07:44,08,07,1, 11.9,1,1, 1.356, 10445.295, 412.011, 52882.864 25/03/21,11:07:44,09,07,1, 11.9,1,1, 1.356, 10445.308, 412.006, 52882.923 25/03/21,11:07:44,10,07,1, 11.9,1,1, 1.356, 10445.297, 411.992, 52882.858 25/03/21,11:07:44,11,07,1, 11.9,1,1, 1.356, 10445.310, 411.988, 52882.839 25/03/21,11:07:44,12,07,1, 11.9,1,1, 1.356, 10445.311, 411.985, 52882.884 25/03/21,11:07:44,13,07,1, 11.9,1,1, 1.356, 10445.320, 411.990, 52882.834 25/03/21,11:07:44,14,07,1, 11.9,1,1, 1.356, 10445.346, 411.972, 52882.937 25/03/21,11:07:44,15,07,1, 11.9,1,1, 1.356, 10445.329, 411.972, 52882.887 25/03/21,11:07:44,16,07,1, 11.9,1,1, 1.356, 10445.351, 411.985, 52882.892 25/03/21,11:07:44,17,07,1, 11.9,1,1, 1.356, 10445.351, 411.997, 52882.821 25/03/21,11:07:44,18,07,1, 11.9,1,1, 1.356, 10445.375, 412.011, 52882.899 25/03/21,11:07:44,19,07,1, 11.9,1,1, 1.356, 10445.383, 411.993, 52882.894 25/03/21,11:07:45,00,07,1, 11.9,1,1, 1.358, 10445.383, 411.993, 52882.894 25/03/21,11:07:45,01,07,1, 11.9,1,1, 1.358, 10445.373, 411.997, 52882.922 25/03/21,11:07:45,02,07,1, 11.9,1,1, 1.358, 10445.405, 411.987, 52882.922 25/03/21,11:07:45,03,07,1, 11.9,1,1, 1.358, 10445.417, 412.001, 52882.912 25/03/21,11:07:45,04,07,1, 11.9,1,1, 1.358, 10445.430, 411.983, 52882.834 25/03/21,11:07:45,05,07,1, 11.9,1,1, 1.358, 10445.426, 411.989, 52882.853 25/03/21,11:07:45,06,07,1, 11.9,1,1, 1.358, 10445.438, 411.961, 52882.907 25/03/21,11:07:45,07,07,1, 11.9,1,1, 1.358, 10445.434, 411.983, 52882.851 25/03/21,11:07:45,08,07,1, 11.9,1,1, 1.358, 10445.427, 411.969, 52882.887 25/03/21,11:07:45,09,07,1, 11.9,1,1, 1.358, 10445.457, 411.981, 52882.844 25/03/21,11:07:45,10,07,1, 11.9,1,1, 1.358, 10445.454, 411.971, 52882.824 25/03/21,11:07:45,11,07,1, 11.9,1,1, 1.358, 10445.504, 411.945, 52882.874 25/03/21,11:07:45,12,07,1, 11.9,1,1, 1.358, 10445.485, 411.931, 52882.835 25/03/21,11:07:45,13,07,1, 11.9,1,1, 1.358, 10445.474, 411.929, 52882.574 25/03/21,11:07:45,14,07,1, 11.9,1,1, 1.358, 10445.441, 411.962, 52882.918 25/03/21,11:07:45,15,07,1, 11.9,1,1, 1.358, 10445.483, 411.982, 52882.940 25/03/21,11:07:45,16,07,1, 11.9,1,1, 1.358, 10445.508, 411.974, 52882.816 25/03/21,11:07:45,17,07,1, 11.9,1,1, 1.358, 10445.486, 411.932, 52882.815 25/03/21,11:07:45,18,07,1, 11.9,1,1, 1.358, 10445.510, 411.985, 52882.911 25/03/21,11:07:45,19,07,1, 11.9,1,1, 1.358, 10445.519, 411.970, 52882.914 25/03/21,11:07:46,00,07,1, 11.9,1,1, 1.357, 10445.516, 411.970, 52882.914 25/03/21,11:07:46,01,07,1, 11.9,1,1, 1.357, 10445.518, 411.935, 52882.806 25/03/21,11:07:46,02,07,1, 11.9,1,1, 1.357, 10445.546, 411.924, 52882.842 25/03/21,11:07:46,03,07,1, 11.9,1,1, 1.357, 10445.552, 411.912, 52882.781 25/03/21,11:07:46,04,07,1, 11.9,1,1, 1.357, 10445.554, 411.920, 52882.837 25/03/21,11:07:46,05,07,1, 11.9,1,1, 1.357, 10445.530, 411.894, 52882.794 25/03/21,11:07:46,06,07,1, 11.9,1,1, 1.357, 10445.593, 411.933, 52882.877 25/03/21,11:07:46,07,07,1, 11.9,1,1, 1.357, 10445.557, 411.898, 52882.849 25/03/21,11:07:46,08,07,1, 11.9,1,1, 1.357, 10445.580, 411.876, 52882.732 25/03/21,11:07:46,09,07,1, 11.9,1,1, 1.357, 10445.585, 411.926, 52882.821 25/03/21,11:07:46,10,07,1, 11.9,1,1, 1.357, 10445.587, 411.901, 52882.712 25/03/21,11:07:46,11,07,1, 11.9,1,1, 1.357, 10445.618, 411.903, 52882.806 25/03/21,11:07:46,12,07,1, 11.9,1,1, 1.357, 10445.631, 411.889, 52882.841 25/03/21,11:07:46,13,07,1, 11.9,1,1, 1.357, 10445.622, 411.912, 52882.798 25/03/21,11:07:46,14,07,1, 11.9,1,1, 1.357, 10445.638, 411.900, 52882.780 25/03/21,11:07:46,15,07,1, 11.9,1,1, 1.357, 10445.646, 411.898, 52882.729 25/03/21,11:07:46,16,07,1, 11.9,1,1, 1.357, 10445.623, 411.912, 52882.748 25/03/21,11:07:46,17,07,1, 11.9,1,1, 1.357, 10445.625, 411.903, 52882.786 25/03/21,11:07:46,18,07,1, 11.9,1,1, 1.357, 10445.660, 411.895, 52882.726 25/03/21,11:07:46,19,07,1, 11.9,1,1, 1.357, 10445.665, 411.882, 52882.842 25/03/21,11:07:47,00,08,1, 12.0,1,1, 1.359, 10445.658, 411.882, 52882.842 25/03/21,11:07:47,01,08,1, 12.0,1,1, 1.359, 10445.687, 411.917, 52882.760 25/03/21,11:07:47,02,08,1, 12.0,1,1, 1.359, 10445.680, 411.883, 52882.757 25/03/21,11:07:47,03,08,1, 12.0,1,1, 1.359, 10445.695, 411.865, 52882.780 25/03/21,11:07:47,04,08,1, 12.0,1,1, 1.359, 10445.712, 411.856, 52882.756 25/03/21,11:07:47,05,08,1, 12.0,1,1, 1.359, 10445.697, 411.844, 52882.734 25/03/21,11:07:47,06,08,1, 12.0,1,1, 1.359, 10445.712, 411.881, 52882.752 25/03/21,11:07:47,07,08,1, 12.0,1,1, 1.359, 10445.719, 411.883, 52882.741 25/03/21,11:07:47,08,08,1, 12.0,1,1, 1.359, 10445.708, 411.886, 52882.772 25/03/21,11:07:47,09,08,1, 12.0,1,1, 1.359, 10445.724, 411.881, 52882.757 25/03/21,11:07:47,10,08,1, 12.0,1,1, 1.359, 10445.735, 411.889, 52882.778 25/03/21,11:07:47,11,08,1, 12.0,1,1, 1.359, 10445.740, 411.902, 52882.762 25/03/21,11:07:47,12,08,1, 12.0,1,1, 1.359, 10445.758, 411.888, 52882.730 25/03/21,11:07:47,13,08,1, 12.0,1,1, 1.359, 10445.770, 411.896, 52882.790 25/03/21,11:07:47,14,08,1, 12.0,1,1, 1.359, 10445.775, 411.895, 52882.768 25/03/21,11:07:47,15,08,1, 12.0,1,1, 1.359, 10445.761, 411.862, 52882.685 25/03/21,11:07:47,16,08,1, 12.0,1,1, 1.359, 10445.769, 411.875, 52882.735 25/03/21,11:07:47,17,08,1, 12.0,1,1, 1.359, 10445.757, 411.858, 52882.646 25/03/21,11:07:47,18,08,1, 12.0,1,1, 1.359, 10445.782, 411.889, 52882.853 25/03/21,11:07:47,19,08,1, 12.0,1,1, 1.359, 10445.800, 411.868, 52882.742 25/03/21,11:07:48,00,08,1, 11.9,1,1, 1.358, 10445.800, 411.868, 52882.742 25/03/21,11:07:48,01,08,1, 11.9,1,1, 1.358, 10445.786, 411.849, 52882.662 25/03/21,11:07:48,02,08,1, 11.9,1,1, 1.358, 10445.794, 411.831, 52882.694 25/03/21,11:07:48,03,08,1, 11.9,1,1, 1.358, 10445.819, 411.871, 52882.675 25/03/21,11:07:48,04,08,1, 11.9,1,1, 1.358, 10445.821, 411.867, 52882.765 25/03/21,11:07:48,05,08,1, 11.9,1,1, 1.358, 10445.857, 411.885, 52882.724 25/03/21,11:07:48,06,08,1, 11.9,1,1, 1.358, 10445.856, 411.882, 52882.726 25/03/21,11:07:48,07,08,1, 11.9,1,1, 1.358, 10445.871, 411.876, 52882.680 25/03/21,11:07:48,08,08,1, 11.9,1,1, 1.358, 10445.867, 411.896, 52882.702 25/03/21,11:07:48,09,08,1, 11.9,1,1, 1.358, 10445.849, 411.868, 52882.661 25/03/21,11:07:48,10,08,1, 11.9,1,1, 1.358, 10445.892, 411.874, 52882.728 25/03/21,11:07:48,11,08,1, 11.9,1,1, 1.358, 10445.890, 411.855, 52882.762 25/03/21,11:07:48,12,08,1, 11.9,1,1, 1.358, 10445.903, 411.856, 52882.695 25/03/21,11:07:48,13,08,1, 11.9,1,1, 1.358, 10445.917, 411.872, 52882.696 25/03/21,11:07:48,14,08,1, 11.9,1,1, 1.358, 10445.910, 411.852, 52882.705 25/03/21,11:07:48,15,08,1, 11.9,1,1, 1.358, 10445.909, 411.839, 52882.670 25/03/21,11:07:48,16,08,1, 11.9,1,1, 1.358, 10445.909, 411.813, 52882.685 25/03/21,11:07:48,17,08,1, 11.9,1,1, 1.358, 10445.906, 411.845, 52882.732 25/03/21,11:07:48,18,08,1, 11.9,1,1, 1.358, 10445.906, 411.826, 52882.646 25/03/21,11:07:48,19,08,1, 11.9,1,1, 1.358, 10445.911, 411.827, 52882.729 25/03/21,11:07:49,00,08,1, 11.9,1,1, 1.355, 10445.908, 411.827, 52882.729 25/03/21,11:07:49,01,08,1, 11.9,1,1, 1.355, 10445.941, 411.848, 52882.649 25/03/21,11:07:49,02,08,1, 11.9,1,1, 1.355, 10445.937, 411.841, 52882.624 25/03/21,11:07:49,03,08,1, 11.9,1,1, 1.355, 10445.953, 411.809, 52882.690 25/03/21,11:07:49,04,08,1, 11.9,1,1, 1.355, 10445.992, 411.835, 52882.600 25/03/21,11:07:49,05,08,1, 11.9,1,1, 1.355, 10445.987, 411.860, 52882.643 25/03/21,11:07:49,06,08,1, 11.9,1,1, 1.355, 10446.012, 411.854, 52882.737 25/03/21,11:07:49,07,08,1, 11.9,1,1, 1.355, 10446.020, 411.852, 52882.680 25/03/21,11:07:49,08,08,1, 11.9,1,1, 1.355, 10445.984, 411.850, 52882.636 25/03/21,11:07:49,09,08,1, 11.9,1,1, 1.355, 10446.013, 411.816, 52882.603 25/03/21,11:07:49,10,08,1, 11.9,1,1, 1.355, 10446.012, 411.836, 52882.616 25/03/21,11:07:49,11,08,1, 11.9,1,1, 1.355, 10446.021, 411.813, 52882.590 25/03/21,11:07:49,12,08,1, 11.9,1,1, 1.355, 10446.030, 411.802, 52882.617 25/03/21,11:07:49,13,08,1, 11.9,1,1, 1.355, 10446.028, 411.798, 52882.646 25/03/21,11:07:49,14,08,1, 11.9,1,1, 1.355, 10446.014, 411.775, 52882.669 25/03/21,11:07:49,15,08,1, 11.9,1,1, 1.355, 10446.045, 411.775, 52882.656 25/03/21,11:07:49,16,08,1, 11.9,1,1, 1.355, 10446.029, 411.801, 52882.574 25/03/21,11:07:49,17,08,1, 11.9,1,1, 1.355, 10446.062, 411.779, 52882.634 25/03/21,11:07:49,18,08,1, 11.9,1,1, 1.355, 10446.071, 411.801, 52882.645 25/03/21,11:07:49,19,08,1, 11.9,1,1, 1.355, 10446.085, 411.786, 52882.680 25/03/21,11:07:50,00,08,1, 11.9,1,1, 1.357, 10446.084, 411.786, 52882.680 25/03/21,11:07:50,01,08,1, 11.9,1,1, 1.357, 10446.085, 411.817, 52882.704 25/03/21,11:07:50,02,08,1, 11.9,1,1, 1.357, 10446.086, 411.790, 52882.624 25/03/21,11:07:50,03,08,1, 11.9,1,1, 1.357, 10446.115, 411.799, 52882.588 25/03/21,11:07:50,04,08,1, 11.9,1,1, 1.357, 10446.142, 411.795, 52882.687 25/03/21,11:07:50,05,08,1, 11.9,1,1, 1.357, 10446.139, 411.800, 52882.681 25/03/21,11:07:50,06,08,1, 11.9,1,1, 1.357, 10446.130, 411.790, 52882.641 25/03/21,11:07:50,07,08,1, 11.9,1,1, 1.357, 10446.126, 411.796, 52882.657 25/03/21,11:07:50,08,08,1, 11.9,1,1, 1.357, 10446.153, 411.786, 52882.563 25/03/21,11:07:50,09,08,1, 11.9,1,1, 1.357, 10446.163, 411.788, 52882.588 25/03/21,11:07:50,10,08,1, 11.9,1,1, 1.357, 10446.153, 411.797, 52882.551 25/03/21,11:07:50,11,08,1, 11.9,1,1, 1.357, 10446.147, 411.787, 52882.572 25/03/21,11:07:50,12,08,1, 11.9,1,1, 1.357, 10446.143, 411.736, 52882.595 25/03/21,11:07:50,13,08,1, 11.9,1,1, 1.357, 10446.149, 411.760, 52882.574 25/03/21,11:07:50,14,08,1, 11.9,1,1, 1.357, 10446.158, 411.759, 52882.299 25/03/21,11:07:50,15,08,1, 11.9,1,1, 1.357, 10446.169, 411.778, 52882.652 25/03/21,11:07:50,16,08,1, 11.9,1,1, 1.357, 10446.189, 411.723, 52882.540 25/03/21,11:07:50,17,08,1, 11.9,1,1, 1.357, 10446.179, 411.726, 52882.612 25/03/21,11:07:50,18,08,1, 11.9,1,1, 1.357, 10446.209, 411.763, 52882.632 25/03/21,11:07:50,19,08,1, 11.9,1,1, 1.357, 10446.199, 411.758, 52882.557 25/03/21,11:07:51,00,08,1, 12.0,1,1, 1.359, 10446.192, 411.758, 52882.557 25/03/21,11:07:51,01,08,1, 12.0,1,1, 1.359, 10446.233, 411.762, 52882.547 25/03/21,11:07:51,02,08,1, 12.0,1,1, 1.359, 10446.260, 411.753, 52882.507 25/03/21,11:07:51,03,08,1, 12.0,1,1, 1.359, 10446.230, 411.726, 52882.549 25/03/21,11:07:51,04,08,1, 12.0,1,1, 1.359, 10446.210, 411.754, 52882.509 25/03/21,11:07:51,05,08,1, 12.0,1,1, 1.359, 10446.276, 411.721, 52882.538 25/03/21,11:07:51,06,08,1, 12.0,1,1, 1.359, 10446.239, 411.737, 52882.596 25/03/21,11:07:51,07,08,1, 12.0,1,1, 1.359, 10446.232, 411.755, 52882.494 25/03/21,11:07:51,08,08,1, 12.0,1,1, 1.359, 10446.282, 411.706, 52882.509 25/03/21,11:07:51,09,08,1, 12.0,1,1, 1.359, 10446.259, 411.715, 52882.494 25/03/21,11:07:51,10,08,1, 12.0,1,1, 1.359, 10446.268, 411.720, 52882.521 25/03/21,11:07:51,11,08,1, 12.0,1,1, 1.359, 10446.269, 411.715, 52882.540 25/03/21,11:07:51,12,08,1, 12.0,1,1, 1.359, 10446.267, 411.687, 52882.486 25/03/21,11:07:51,13,08,1, 12.0,1,1, 1.359, 10446.303, 411.717, 52882.607 25/03/21,11:07:51,14,08,1, 12.0,1,1, 1.359, 10446.292, 411.713, 52882.526 25/03/21,11:07:51,15,08,1, 12.0,1,1, 1.359, 10446.313, 411.711, 52882.557 25/03/21,11:07:51,16,08,1, 12.0,1,1, 1.359, 10446.325, 411.742, 52882.548 25/03/21,11:07:51,17,08,1, 12.0,1,1, 1.359, 10446.316, 411.716, 52882.594 25/03/21,11:07:51,18,08,1, 12.0,1,1, 1.359, 10446.316, 411.714, 52882.536 25/03/21,11:07:51,19,08,1, 12.0,1,1, 1.359, 10446.312, 411.696, 52882.537 25/03/21,11:07:52,00,08,1, 11.9,1,1, 1.359, 10446.309, 411.696, 52882.537 25/03/21,11:07:52,01,08,1, 11.9,1,1, 1.359, 10446.332, 411.702, 52882.515 25/03/21,11:07:52,02,08,1, 11.9,1,1, 1.359, 10446.352, 411.693, 52882.482 25/03/21,11:07:52,03,08,1, 11.9,1,1, 1.359, 10446.356, 411.682, 52882.529 25/03/21,11:07:52,04,08,1, 11.9,1,1, 1.359, 10446.347, 411.692, 52882.615 25/03/21,11:07:52,05,08,1, 11.9,1,1, 1.359, 10446.351, 411.672, 52882.561 25/03/21,11:07:52,06,08,1, 11.9,1,1, 1.359, 10446.375, 411.674, 52882.544 25/03/21,11:07:52,07,08,1, 11.9,1,1, 1.359, 10446.378, 411.677, 52882.501 25/03/21,11:07:52,08,08,1, 11.9,1,1, 1.359, 10446.390, 411.627, 52882.445 25/03/21,11:07:52,09,08,1, 11.9,1,1, 1.359, 10446.379, 411.663, 52882.441 25/03/21,11:07:52,10,08,1, 11.9,1,1, 1.359, 10446.396, 411.637, 52882.488 25/03/21,11:07:52,11,08,1, 11.9,1,1, 1.359, 10446.403, 411.648, 52882.455 25/03/21,11:07:52,12,08,1, 11.9,1,1, 1.359, 10446.425, 411.647, 52882.544 25/03/21,11:07:52,13,08,1, 11.9,1,1, 1.359, 10446.403, 411.646, 52882.537 25/03/21,11:07:52,14,08,1, 11.9,1,1, 1.359, 10446.430, 411.639, 52882.487 25/03/21,11:07:52,15,08,1, 11.9,1,1, 1.359, 10446.419, 411.661, 52882.494 25/03/21,11:07:52,16,08,1, 11.9,1,1, 1.359, 10446.448, 411.632, 52882.517 25/03/21,11:07:52,17,08,1, 11.9,1,1, 1.359, 10446.466, 411.621, 52882.481 25/03/21,11:07:52,18,08,1, 11.9,1,1, 1.359, 10446.462, 411.629, 52882.546 25/03/21,11:07:52,19,08,1, 11.9,1,1, 1.359, 10446.460, 411.622, 52882.574 25/03/21,11:07:53,00,09,1, 11.9,1,1, 1.356, 10446.459, 411.622, 52882.574 25/03/21,11:07:53,01,09,1, 11.9,1,1, 1.356, 10446.465, 411.593, 52882.413 25/03/21,11:07:53,02,09,1, 11.9,1,1, 1.356, 10446.498, 411.614, 52882.444 25/03/21,11:07:53,03,09,1, 11.9,1,1, 1.356, 10446.495, 411.596, 52882.448 25/03/21,11:07:53,04,09,1, 11.9,1,1, 1.356, 10446.484, 411.610, 52882.492 25/03/21,11:07:53,05,09,1, 11.9,1,1, 1.356, 10446.500, 411.578, 52882.450 25/03/21,11:07:53,06,09,1, 11.9,1,1, 1.356, 10446.497, 411.606, 52882.457 25/03/21,11:07:53,07,09,1, 11.9,1,1, 1.356, 10446.504, 411.584, 52882.497 25/03/21,11:07:53,08,09,1, 11.9,1,1, 1.356, 10446.508, 411.567, 52882.459 25/03/21,11:07:53,09,09,1, 11.9,1,1, 1.356, 10446.515, 411.575, 52882.431 25/03/21,11:07:53,10,09,1, 11.9,1,1, 1.356, 10446.537, 411.565, 52882.393 25/03/21,11:07:53,11,09,1, 11.9,1,1, 1.356, 10446.560, 411.605, 52882.395 25/03/21,11:07:53,12,09,1, 11.9,1,1, 1.356, 10446.529, 411.595, 52882.390 25/03/21,11:07:53,13,09,1, 11.9,1,1, 1.356, 10446.548, 411.569, 52882.418 25/03/21,11:07:53,14,09,1, 11.9,1,1, 1.356, 10446.540, 411.570, 52882.491 25/03/21,11:07:53,15,09,1, 11.9,1,1, 1.356, 10446.569, 411.570, 52882.488 25/03/21,11:07:53,16,09,1, 11.9,1,1, 1.356, 10446.582, 411.558, 52882.405 25/03/21,11:07:53,17,09,1, 11.9,1,1, 1.356, 10446.583, 411.572, 52882.399 25/03/21,11:07:53,18,09,1, 11.9,1,1, 1.356, 10446.574, 411.551, 52882.400 25/03/21,11:07:53,19,09,1, 11.9,1,1, 1.356, 10446.594, 411.573, 52882.474 25/03/21,11:07:54,00,09,1, 11.9,1,1, 1.356, 10446.593, 411.573, 52882.474 25/03/21,11:07:54,01,09,1, 11.9,1,1, 1.356, 10446.594, 411.528, 52882.436 25/03/21,11:07:54,02,09,1, 11.9,1,1, 1.356, 10446.607, 411.516, 52882.416 25/03/21,11:07:54,03,09,1, 11.9,1,1, 1.356, 10446.631, 411.513, 52882.357 25/03/21,11:07:54,04,09,1, 11.9,1,1, 1.356, 10446.628, 411.506, 52882.333 25/03/21,11:07:54,05,09,1, 11.9,1,1, 1.356, 10446.636, 411.517, 52882.425 25/03/21,11:07:54,06,09,1, 11.9,1,1, 1.356, 10446.643, 411.506, 52882.444 25/03/21,11:07:54,07,09,1, 11.9,1,1, 1.356, 10446.662, 411.511, 52882.370 25/03/21,11:07:54,08,09,1, 11.9,1,1, 1.356, 10446.679, 411.510, 52882.332 25/03/21,11:07:54,09,09,1, 11.9,1,1, 1.356, 10446.681, 411.508, 52882.318 25/03/21,11:07:54,10,09,1, 11.9,1,1, 1.356, 10446.677, 411.528, 52882.393 25/03/21,11:07:54,11,09,1, 11.9,1,1, 1.356, 10446.693, 411.506, 52882.308 25/03/21,11:07:54,12,09,1, 11.9,1,1, 1.356, 10446.686, 411.517, 52882.449 25/03/21,11:07:54,13,09,1, 11.9,1,1, 1.356, 10446.675, 411.499, 52882.377 25/03/21,11:07:54,14,09,1, 11.9,1,1, 1.356, 10446.702, 411.512, 52882.382 25/03/21,11:07:54,15,09,1, 11.9,1,1, 1.356, 10446.730, 411.520, 52882.373 25/03/21,11:07:54,16,09,1, 11.9,1,1, 1.356, 10446.744, 411.507, 52882.330 25/03/21,11:07:54,17,09,1, 11.9,1,1, 1.356, 10446.732, 411.504, 52882.333 25/03/21,11:07:54,18,09,1, 11.9,1,1, 1.356, 10446.758, 411.475, 52882.479 25/03/21,11:07:54,19,09,1, 11.9,1,1, 1.356, 10446.766, 411.492, 52882.367 25/03/21,11:07:55,00,09,1, 12.0,1,1, 1.360, 10446.759, 411.492, 52882.367 25/03/21,11:07:55,01,09,1, 12.0,1,1, 1.360, 10446.781, 411.484, 52882.306 25/03/21,11:07:55,02,09,1, 12.0,1,1, 1.360, 10446.809, 411.430, 52882.266 25/03/21,11:07:55,03,09,1, 12.0,1,1, 1.360, 10446.781, 411.461, 52882.365 25/03/21,11:07:55,04,09,1, 12.0,1,1, 1.360, 10446.801, 411.454, 52882.335 25/03/21,11:07:55,05,09,1, 12.0,1,1, 1.360, 10446.806, 411.463, 52882.390 25/03/21,11:07:55,06,09,1, 12.0,1,1, 1.360, 10446.821, 411.469, 52882.348 25/03/21,11:07:55,07,09,1, 12.0,1,1, 1.360, 10446.814, 411.455, 52882.295 25/03/21,11:07:55,08,09,1, 12.0,1,1, 1.360, 10446.827, 411.463, 52882.239 25/03/21,11:07:55,09,09,1, 12.0,1,1, 1.360, 10446.854, 411.472, 52882.326 25/03/21,11:07:55,10,09,1, 12.0,1,1, 1.360, 10446.837, 411.470, 52882.376 25/03/21,11:07:55,11,09,1, 12.0,1,1, 1.360, 10446.853, 411.476, 52882.326 25/03/21,11:07:55,12,09,1, 12.0,1,1, 1.360, 10446.862, 411.472, 52882.281 25/03/21,11:07:55,13,09,1, 12.0,1,1, 1.360, 10446.883, 411.446, 52882.387 25/03/21,11:07:55,14,09,1, 12.0,1,1, 1.360, 10446.892, 411.480, 52882.354 25/03/21,11:07:55,15,09,1, 12.0,1,1, 1.360, 10446.905, 411.451, 52882.239 25/03/21,11:07:55,16,09,1, 12.0,1,1, 1.360, 10446.884, 411.425, 52882.212 25/03/21,11:07:55,17,09,1, 12.0,1,1, 1.360, 10446.912, 411.466, 52882.311 25/03/21,11:07:55,18,09,1, 12.0,1,1, 1.360, 10446.913, 411.440, 52882.259 25/03/21,11:07:55,19,09,1, 12.0,1,1, 1.360, 10446.939, 411.437, 52882.228 25/03/21,11:07:56,00,09,1, 12.0,1,1, 1.360, 10446.935, 411.437, 52882.228 25/03/21,11:07:56,01,09,1, 12.0,1,1, 1.360, 10446.945, 411.409, 52882.248 25/03/21,11:07:56,02,09,1, 12.0,1,1, 1.360, 10446.926, 411.416, 52882.231 25/03/21,11:07:56,03,09,1, 12.0,1,1, 1.360, 10446.962, 411.411, 52882.273 25/03/21,11:07:56,04,09,1, 12.0,1,1, 1.360, 10446.946, 411.408, 52882.245 25/03/21,11:07:56,05,09,1, 12.0,1,1, 1.360, 10446.969, 411.424, 52882.245 25/03/21,11:07:56,06,09,1, 12.0,1,1, 1.360, 10446.981, 411.431, 52882.232 25/03/21,11:07:56,07,09,1, 12.0,1,1, 1.360, 10446.982, 411.413, 52882.217 25/03/21,11:07:56,08,09,1, 12.0,1,1, 1.360, 10447.004, 411.427, 52882.230 25/03/21,11:07:56,09,09,1, 12.0,1,1, 1.360, 10447.003, 411.411, 52882.296 25/03/21,11:07:56,10,09,1, 12.0,1,1, 1.360, 10447.047, 411.435, 52882.288 25/03/21,11:07:56,11,09,1, 12.0,1,1, 1.360, 10447.021, 411.415, 52882.268 25/03/21,11:07:56,12,09,1, 12.0,1,1, 1.360, 10447.056, 411.439, 52882.299 25/03/21,11:07:56,13,09,1, 12.0,1,1, 1.360, 10447.075, 411.415, 52882.298 25/03/21,11:07:56,14,09,1, 12.0,1,1, 1.360, 10447.059, 411.431, 52882.363 25/03/21,11:07:56,15,09,1, 12.0,1,1, 1.360, 10447.049, 411.419, 52882.268 25/03/21,11:07:56,16,09,1, 12.0,1,1, 1.360, 10447.078, 411.411, 52882.277 25/03/21,11:07:56,17,09,1, 12.0,1,1, 1.360, 10447.079, 411.366, 52882.334 25/03/21,11:07:56,18,09,1, 12.0,1,1, 1.360, 10447.082, 411.390, 52882.293 25/03/21,11:07:56,19,09,1, 12.0,1,1, 1.360, 10447.056, 411.382, 52882.321 25/03/21,11:07:57,00,08,1, 12.0,1,1, 1.361, 10447.052, 411.382, 52882.321 25/03/21,11:07:57,01,08,1, 12.0,1,1, 1.361, 10447.116, 411.330, 52882.142 25/03/21,11:07:57,02,08,1, 12.0,1,1, 1.361, 10447.100, 411.384, 52882.281 25/03/21,11:07:57,03,08,1, 12.0,1,1, 1.361, 10447.137, 411.373, 52882.453 25/03/21,11:07:57,04,08,1, 12.0,1,1, 1.361, 10447.174, 411.353, 52882.330 25/03/21,11:07:57,05,08,1, 12.0,1,1, 1.361, 10447.160, 411.369, 52882.304 25/03/21,11:07:57,06,08,1, 12.0,1,1, 1.361, 10447.182, 411.372, 52882.425 25/03/21,11:07:57,07,08,1, 12.0,1,1, 1.361, 10447.162, 411.361, 52882.335 25/03/21,11:07:57,08,08,1, 12.0,1,1, 1.361, 10447.190, 411.367, 52882.252 25/03/21,11:07:57,09,08,1, 12.0,1,1, 1.361, 10447.176, 411.367, 52882.342 25/03/21,11:07:57,10,08,1, 12.0,1,1, 1.361, 10447.213, 411.383, 52882.318 25/03/21,11:07:57,11,08,1, 12.0,1,1, 1.361, 10447.223, 411.369, 52882.395 25/03/21,11:07:57,12,08,1, 12.0,1,1, 1.361, 10447.219, 411.355, 52882.374 25/03/21,11:07:57,13,08,1, 12.0,1,1, 1.361, 10447.219, 411.382, 52882.434 25/03/21,11:07:57,14,08,1, 12.0,1,1, 1.361, 10447.218, 411.348, 52882.357 25/03/21,11:07:57,15,08,1, 12.0,1,1, 1.361, 10447.274, 411.344, 52882.294 25/03/21,11:07:57,16,08,1, 12.0,1,1, 1.361, 10447.244, 411.375, 52882.286 25/03/21,11:07:57,17,08,1, 12.0,1,1, 1.361, 10447.258, 411.358, 52882.267 25/03/21,11:07:57,18,08,1, 12.0,1,1, 1.361, 10447.251, 411.366, 52882.322 25/03/21,11:07:57,19,08,1, 12.0,1,1, 1.361, 10447.279, 411.376, 52882.363 25/03/21,11:07:58,00,08,1, 11.8,1,1, 1.360, 10447.277, 411.376, 52882.363 25/03/21,11:07:58,01,08,1, 11.8,1,1, 1.360, 10447.298, 411.358, 52882.294 25/03/21,11:07:58,02,08,1, 11.8,1,1, 1.360, 10447.297, 411.343, 52882.239 25/03/21,11:07:58,03,08,1, 11.8,1,1, 1.360, 10447.322, 411.350, 52882.309 25/03/21,11:07:58,04,08,1, 11.8,1,1, 1.360, 10447.308, 411.345, 52882.373 25/03/21,11:07:58,05,08,1, 11.8,1,1, 1.360, 10447.328, 411.333, 52882.278 25/03/21,11:07:58,06,08,1, 11.8,1,1, 1.360, 10447.327, 411.335, 52882.309 25/03/21,11:07:58,07,08,1, 11.8,1,1, 1.360, 10447.353, 411.320, 52882.221 25/03/21,11:07:58,08,08,1, 11.8,1,1, 1.360, 10447.362, 411.314, 52882.219 25/03/21,11:07:58,09,08,1, 11.8,1,1, 1.360, 10447.370, 411.321, 52882.134 25/03/21,11:07:58,10,08,1, 11.8,1,1, 1.360, 10447.376, 411.323, 52882.280 25/03/21,11:07:58,11,08,1, 11.8,1,1, 1.360, 10447.379, 411.343, 52882.289 25/03/21,11:07:58,12,08,1, 11.8,1,1, 1.360, 10447.400, 411.314, 52882.247 25/03/21,11:07:58,13,08,1, 11.8,1,1, 1.360, 10447.420, 411.319, 52882.229 25/03/21,11:07:58,14,08,1, 11.8,1,1, 1.360, 10447.388, 411.309, 52882.274 25/03/21,11:07:58,15,08,1, 11.8,1,1, 1.360, 10447.426, 411.308, 52882.197 25/03/21,11:07:58,16,08,1, 11.8,1,1, 1.360, 10447.436, 411.312, 52882.172 25/03/21,11:07:58,17,08,1, 11.8,1,1, 1.360, 10447.420, 411.299, 52882.226 25/03/21,11:07:58,18,08,1, 11.8,1,1, 1.360, 10447.420, 411.312, 52882.304 25/03/21,11:07:58,19,08,1, 11.8,1,1, 1.360, 10447.426, 411.287, 52882.277 25/03/21,11:07:59,00,08,1, 11.9,1,1, 1.361, 10447.419, 411.287, 52882.277 25/03/21,11:07:59,01,08,1, 11.9,1,1, 1.361, 10447.438, 411.294, 52882.251 25/03/21,11:07:59,02,08,1, 11.9,1,1, 1.361, 10447.444, 411.294, 52882.143 25/03/21,11:07:59,03,08,1, 11.9,1,1, 1.361, 10447.480, 411.303, 52882.194 25/03/21,11:07:59,04,08,1, 11.9,1,1, 1.361, 10447.474, 411.303, 52882.293 25/03/21,11:07:59,05,08,1, 11.9,1,1, 1.361, 10447.504, 411.281, 52882.219 25/03/21,11:07:59,06,08,1, 11.9,1,1, 1.361, 10447.488, 411.306, 52882.299 25/03/21,11:07:59,07,08,1, 11.9,1,1, 1.361, 10447.484, 411.266, 52882.247 25/03/21,11:07:59,08,08,1, 11.9,1,1, 1.361, 10447.509, 411.284, 52882.123 25/03/21,11:07:59,09,08,1, 11.9,1,1, 1.361, 10447.539, 411.249, 52882.197 25/03/21,11:07:59,10,08,1, 11.9,1,1, 1.361, 10447.499, 411.274, 52882.254 25/03/21,11:07:59,11,08,1, 11.9,1,1, 1.361, 10447.545, 411.268, 52882.263 25/03/21,11:07:59,12,08,1, 11.9,1,1, 1.361, 10447.551, 411.258, 52882.229 25/03/21,11:07:59,13,08,1, 11.9,1,1, 1.361, 10447.537, 411.235, 52882.185 25/03/21,11:07:59,14,08,1, 11.9,1,1, 1.361, 10447.551, 411.231, 52882.183 25/03/21,11:07:59,15,08,1, 11.9,1,1, 1.361, 10447.576, 411.240, 52882.133 25/03/21,11:07:59,16,08,1, 11.9,1,1, 1.361, 10447.584, 411.250, 52882.233 25/03/21,11:07:59,17,08,1, 11.9,1,1, 1.361, 10447.568, 411.221, 52882.202 25/03/21,11:07:59,18,08,1, 11.9,1,1, 1.361, 10447.595, 411.225, 52882.186 25/03/21,11:07:59,19,08,1, 11.9,1,1, 1.361, 10447.599, 411.221, 52882.164 25/03/21,11:08:00,00,08,1, 12.0,1,1, 1.359, 10447.594, 411.221, 52882.164 25/03/21,11:08:00,01,08,1, 12.0,1,1, 1.359, 10447.605, 411.229, 52882.191 25/03/21,11:08:00,02,08,1, 12.0,1,1, 1.359, 10447.636, 411.219, 52882.088 25/03/21,11:08:00,03,08,1, 12.0,1,1, 1.359, 10447.613, 411.193, 52882.085 25/03/21,11:08:00,04,08,1, 12.0,1,1, 1.359, 10447.624, 411.229, 52882.082 25/03/21,11:08:00,05,08,1, 12.0,1,1, 1.359, 10447.633, 411.188, 52882.003 25/03/21,11:08:00,06,08,1, 12.0,1,1, 1.359, 10447.653, 411.186, 52882.007 25/03/21,11:08:00,07,08,1, 12.0,1,1, 1.359, 10447.657, 411.164, 52882.012 25/03/21,11:08:00,08,08,1, 12.0,1,1, 1.359, 10447.658, 411.177, 52882.013 25/03/21,11:08:00,09,08,1, 12.0,1,1, 1.359, 10447.667, 411.152, 52881.999 25/03/21,11:08:00,10,08,1, 12.0,1,1, 1.359, 10447.675, 411.151, 52882.001 25/03/21,11:08:00,11,08,1, 12.0,1,1, 1.359, 10447.677, 411.138, 52882.060 25/03/21,11:08:00,12,08,1, 12.0,1,1, 1.359, 10447.686, 411.164, 52882.049 25/03/21,11:08:00,13,08,1, 12.0,1,1, 1.359, 10447.723, 411.170, 52882.018 25/03/21,11:08:00,14,08,1, 12.0,1,1, 1.359, 10447.712, 411.148, 52882.058 25/03/21,11:08:00,15,08,1, 12.0,1,1, 1.359, 10447.732, 411.156, 52881.996 25/03/21,11:08:00,16,08,1, 12.0,1,1, 1.359, 10447.735, 411.145, 52881.983 25/03/21,11:08:00,17,08,1, 12.0,1,1, 1.359, 10447.744, 411.144, 52882.014 25/03/21,11:08:00,18,08,1, 12.0,1,1, 1.359, 10447.736, 411.152, 52882.032 25/03/21,11:08:00,19,08,1, 12.0,1,1, 1.359, 10447.740, 411.155, 52882.043 25/03/21,11:08:01,00,08,1, 11.9,1,1, 1.360, 10447.736, 411.155, 52882.043 25/03/21,11:08:01,01,08,1, 11.9,1,1, 1.360, 10447.780, 411.155, 52881.969 25/03/21,11:08:01,02,08,1, 11.9,1,1, 1.360, 10447.762, 411.140, 52881.979 25/03/21,11:08:01,03,08,1, 11.9,1,1, 1.360, 10447.785, 411.107, 52881.979 25/03/21,11:08:01,04,08,1, 11.9,1,1, 1.360, 10447.792, 411.113, 52882.050 25/03/21,11:08:01,05,08,1, 11.9,1,1, 1.360, 10447.821, 411.080, 52881.982 25/03/21,11:08:01,06,08,1, 11.9,1,1, 1.360, 10447.815, 411.096, 52881.959 25/03/21,11:08:01,07,08,1, 11.9,1,1, 1.360, 10447.820, 411.067, 52881.943 25/03/21,11:08:01,08,08,1, 11.9,1,1, 1.360, 10447.843, 411.065, 52881.948 25/03/21,11:08:01,09,08,1, 11.9,1,1, 1.360, 10447.832, 411.063, 52881.927 25/03/21,11:08:01,10,08,1, 11.9,1,1, 1.360, 10447.851, 411.071, 52881.984 25/03/21,11:08:01,11,08,1, 11.9,1,1, 1.360, 10447.864, 411.093, 52882.000 25/03/21,11:08:01,12,08,1, 11.9,1,1, 1.360, 10447.849, 411.047, 52881.983 25/03/21,11:08:01,13,08,1, 11.9,1,1, 1.360, 10447.875, 411.097, 52881.982 25/03/21,11:08:01,14,08,1, 11.9,1,1, 1.360, 10447.898, 411.084, 52881.879 25/03/21,11:08:01,15,08,1, 11.9,1,1, 1.360, 10447.875, 411.094, 52881.958 25/03/21,11:08:01,16,08,1, 11.9,1,1, 1.360, 10447.911, 411.066, 52881.913 25/03/21,11:08:01,17,08,1, 11.9,1,1, 1.360, 10447.931, 411.094, 52881.940 25/03/21,11:08:01,18,08,1, 11.9,1,1, 1.360, 10447.889, 411.051, 52882.015 25/03/21,11:08:01,19,08,1, 11.9,1,1, 1.360, 10447.913, 411.058, 52881.905 25/03/21,11:08:02,00,08,1, 11.9,1,1, 1.358, 10447.911, 411.058, 52881.905 25/03/21,11:08:02,01,08,1, 11.9,1,1, 1.358, 10447.918, 411.043, 52881.962 25/03/21,11:08:02,02,08,1, 11.9,1,1, 1.358, 10447.955, 411.031, 52881.940 25/03/21,11:08:02,03,08,1, 11.9,1,1, 1.358, 10447.949, 411.027, 52881.904 25/03/21,11:08:02,04,08,1, 11.9,1,1, 1.358, 10447.951, 411.003, 52881.939 25/03/21,11:08:02,05,08,1, 11.9,1,1, 1.358, 10447.978, 411.008, 52881.863 25/03/21,11:08:02,06,08,1, 11.9,1,1, 1.358, 10447.971, 411.005, 52881.920 25/03/21,11:08:02,07,08,1, 11.9,1,1, 1.358, 10447.969, 410.998, 52881.908 25/03/21,11:08:02,08,08,1, 11.9,1,1, 1.358, 10448.004, 411.002, 52881.876 25/03/21,11:08:02,09,08,1, 11.9,1,1, 1.358, 10447.985, 410.984, 52881.905 25/03/21,11:08:02,10,08,1, 11.9,1,1, 1.358, 10448.016, 410.998, 52881.881 25/03/21,11:08:02,11,08,1, 11.9,1,1, 1.358, 10447.998, 411.001, 52881.914 25/03/21,11:08:02,12,08,1, 11.9,1,1, 1.358, 10448.049, 410.994, 52881.901 25/03/21,11:08:02,13,08,1, 11.9,1,1, 1.358, 10448.035, 410.983, 52881.886 25/03/21,11:08:02,14,08,1, 11.9,1,1, 1.358, 10448.068, 410.960, 52881.841 25/03/21,11:08:02,15,08,1, 11.9,1,1, 1.358, 10448.053, 410.972, 52881.851 25/03/21,11:08:02,16,08,1, 11.9,1,1, 1.358, 10448.067, 410.969, 52881.891 25/03/21,11:08:02,17,08,1, 11.9,1,1, 1.358, 10448.086, 410.951, 52881.890 25/03/21,11:08:02,18,08,1, 11.9,1,1, 1.358, 10448.079, 410.958, 52881.884 25/03/21,11:08:02,19,08,1, 11.9,1,1, 1.358, 10448.090, 410.951, 52881.859 25/03/21,11:08:03,00,08,1, 12.0,1,1, 1.361, 10448.086, 410.951, 52881.859 25/03/21,11:08:03,01,08,1, 12.0,1,1, 1.361, 10448.090, 410.929, 52881.935 25/03/21,11:08:03,02,08,1, 12.0,1,1, 1.361, 10448.144, 410.906, 52881.853 25/03/21,11:08:03,03,08,1, 12.0,1,1, 1.361, 10448.145, 410.907, 52881.803 25/03/21,11:08:03,04,08,1, 12.0,1,1, 1.361, 10448.125, 410.916, 52881.885 25/03/21,11:08:03,05,08,1, 12.0,1,1, 1.361, 10448.119, 410.896, 52881.863 25/03/21,11:08:03,06,08,1, 12.0,1,1, 1.361, 10448.145, 410.877, 52881.812 25/03/21,11:08:03,07,08,1, 12.0,1,1, 1.361, 10448.154, 410.905, 52881.802 25/03/21,11:08:03,08,08,1, 12.0,1,1, 1.361, 10448.172, 410.878, 52881.731 25/03/21,11:08:03,09,08,1, 12.0,1,1, 1.361, 10448.205, 410.887, 52881.825 25/03/21,11:08:03,10,08,1, 12.0,1,1, 1.361, 10448.197, 410.915, 52881.852 25/03/21,11:08:03,11,08,1, 12.0,1,1, 1.361, 10448.194, 410.896, 52881.861 25/03/21,11:08:03,12,08,1, 12.0,1,1, 1.361, 10448.232, 410.856, 52881.820 25/03/21,11:08:03,13,08,1, 12.0,1,1, 1.361, 10448.242, 410.861, 52881.702 25/03/21,11:08:03,14,08,1, 12.0,1,1, 1.361, 10448.236, 410.883, 52881.796 25/03/21,11:08:03,15,08,1, 12.0,1,1, 1.361, 10448.246, 410.878, 52881.805 25/03/21,11:08:03,16,08,1, 12.0,1,1, 1.361, 10448.256, 410.866, 52881.791 25/03/21,11:08:03,17,08,1, 12.0,1,1, 1.361, 10448.266, 410.862, 52881.755 25/03/21,11:08:03,18,08,1, 12.0,1,1, 1.361, 10448.276, 410.810, 52881.713 25/03/21,11:08:03,19,08,1, 12.0,1,1, 1.361, 10448.274, 410.848, 52881.799 25/03/21,11:08:04,00,07,1, 11.9,1,1, 1.361, 10448.270, 410.848, 52881.799 25/03/21,11:08:04,01,07,1, 11.9,1,1, 1.361, 10448.284, 410.820, 52881.762 25/03/21,11:08:04,02,07,1, 11.9,1,1, 1.361, 10448.335, 410.814, 52881.978 25/03/21,11:08:04,03,07,1, 11.9,1,1, 1.361, 10448.320, 410.790, 52881.568 25/03/21,11:08:04,04,07,1, 11.9,1,1, 1.361, 10448.342, 410.804, 52881.768 25/03/21,11:08:04,05,07,1, 11.9,1,1, 1.361, 10448.331, 410.795, 52881.743 25/03/21,11:08:04,06,07,1, 11.9,1,1, 1.361, 10448.363, 410.785, 52881.682 25/03/21,11:08:04,07,07,1, 11.9,1,1, 1.361, 10448.375, 410.786, 52881.712 25/03/21,11:08:04,08,07,1, 11.9,1,1, 1.361, 10448.371, 410.775, 52881.711 25/03/21,11:08:04,09,07,1, 11.9,1,1, 1.361, 10448.377, 410.797, 52881.714 25/03/21,11:08:04,10,07,1, 11.9,1,1, 1.361, 10448.361, 410.786, 52881.761 25/03/21,11:08:04,11,07,1, 11.9,1,1, 1.361, 10448.407, 410.787, 52881.713 25/03/21,11:08:04,12,07,1, 11.9,1,1, 1.361, 10448.411, 410.799, 52881.737 25/03/21,11:08:04,13,07,1, 11.9,1,1, 1.361, 10448.406, 410.774, 52881.671 25/03/21,11:08:04,14,07,1, 11.9,1,1, 1.361, 10448.439, 410.780, 52881.645 25/03/21,11:08:04,15,07,1, 11.9,1,1, 1.361, 10448.427, 410.739, 52881.652 25/03/21,11:08:04,16,07,1, 11.9,1,1, 1.361, 10448.428, 410.732, 52881.694 25/03/21,11:08:04,17,07,1, 11.9,1,1, 1.361, 10448.433, 410.752, 52881.773 25/03/21,11:08:04,18,07,1, 11.9,1,1, 1.361, 10448.456, 410.745, 52881.719 25/03/21,11:08:04,19,07,1, 11.9,1,1, 1.361, 10448.461, 410.739, 52881.736 25/03/21,11:08:05,00,09,1, 11.9,1,1, 1.359, 10448.453, 410.739, 52881.736 25/03/21,11:08:05,01,09,1, 11.9,1,1, 1.359, 10448.478, 410.727, 52881.655 25/03/21,11:08:05,02,09,1, 11.9,1,1, 1.359, 10448.501, 410.720, 52881.629 25/03/21,11:08:05,03,09,1, 11.9,1,1, 1.359, 10448.510, 410.721, 52881.726 25/03/21,11:08:05,04,09,1, 11.9,1,1, 1.359, 10448.498, 410.687, 52881.710 25/03/21,11:08:05,05,09,1, 11.9,1,1, 1.359, 10448.533, 410.699, 52881.714 25/03/21,11:08:05,06,09,1, 11.9,1,1, 1.359, 10448.555, 410.691, 52881.690 25/03/21,11:08:05,07,09,1, 11.9,1,1, 1.359, 10448.567, 410.696, 52881.622 25/03/21,11:08:05,08,09,1, 11.9,1,1, 1.359, 10448.564, 410.680, 52881.703 25/03/21,11:08:05,09,09,1, 11.9,1,1, 1.359, 10448.566, 410.687, 52881.645 25/03/21,11:08:05,10,09,1, 11.9,1,1, 1.359, 10448.588, 410.691, 52881.712 25/03/21,11:08:05,11,09,1, 11.9,1,1, 1.359, 10448.601, 410.700, 52881.698 25/03/21,11:08:05,12,09,1, 11.9,1,1, 1.359, 10448.598, 410.693, 52881.742 25/03/21,11:08:05,13,09,1, 11.9,1,1, 1.359, 10448.613, 410.676, 52881.725 25/03/21,11:08:05,14,09,1, 11.9,1,1, 1.359, 10448.643, 410.659, 52881.690 25/03/21,11:08:05,15,09,1, 11.9,1,1, 1.359, 10448.618, 410.674, 52881.699 25/03/21,11:08:05,16,09,1, 11.9,1,1, 1.359, 10448.657, 410.638, 52881.636 25/03/21,11:08:05,17,09,1, 11.9,1,1, 1.359, 10448.640, 410.638, 52881.709 25/03/21,11:08:05,18,09,1, 11.9,1,1, 1.359, 10448.652, 410.663, 52881.707 25/03/21,11:08:05,19,09,1, 11.9,1,1, 1.359, 10448.656, 410.622, 52881.629 25/03/21,11:08:06,00,09,1, 11.9,1,1, 1.360, 10448.654, 410.622, 52881.629 25/03/21,11:08:06,01,09,1, 11.9,1,1, 1.360, 10448.664, 410.614, 52881.559 25/03/21,11:08:06,02,09,1, 11.9,1,1, 1.360, 10448.699, 410.617, 52881.598 25/03/21,11:08:06,03,09,1, 11.9,1,1, 1.360, 10448.689, 410.624, 52881.685 25/03/21,11:08:06,04,09,1, 11.9,1,1, 1.360, 10448.716, 410.605, 52881.650 25/03/21,11:08:06,05,09,1, 11.9,1,1, 1.360, 10448.697, 410.586, 52881.576 25/03/21,11:08:06,06,09,1, 11.9,1,1, 1.360, 10448.741, 410.602, 52881.674 25/03/21,11:08:06,07,09,1, 11.9,1,1, 1.360, 10448.753, 410.590, 52881.553 25/03/21,11:08:06,08,09,1, 11.9,1,1, 1.360, 10448.752, 410.622, 52881.614 25/03/21,11:08:06,09,09,1, 11.9,1,1, 1.360, 10448.759, 410.611, 52881.636 25/03/21,11:08:06,10,09,1, 11.9,1,1, 1.360, 10448.764, 410.617, 52881.640 25/03/21,11:08:06,11,09,1, 11.9,1,1, 1.360, 10448.782, 410.612, 52881.619 25/03/21,11:08:06,12,09,1, 11.9,1,1, 1.360, 10448.806, 410.603, 52881.600 25/03/21,11:08:06,13,09,1, 11.9,1,1, 1.360, 10448.823, 410.586, 52881.540 25/03/21,11:08:06,14,09,1, 11.9,1,1, 1.360, 10448.839, 410.581, 52881.549 25/03/21,11:08:06,15,09,1, 11.9,1,1, 1.360, 10448.832, 410.599, 52881.537 25/03/21,11:08:06,16,09,1, 11.9,1,1, 1.360, 10448.859, 410.562, 52881.604 25/03/21,11:08:06,17,09,1, 11.9,1,1, 1.360, 10448.857, 410.569, 52881.622 25/03/21,11:08:06,18,09,1, 11.9,1,1, 1.360, 10448.872, 410.556, 52881.559 25/03/21,11:08:06,19,09,1, 11.9,1,1, 1.360, 10448.883, 410.539, 52881.584 25/03/21,11:08:07,00,09,1, 12.0,1,1, 1.359, 10448.879, 410.539, 52881.584 25/03/21,11:08:07,01,09,1, 12.0,1,1, 1.359, 10448.906, 410.556, 52881.555 25/03/21,11:08:07,02,09,1, 12.0,1,1, 1.359, 10448.888, 410.491, 52881.510 25/03/21,11:08:07,03,09,1, 12.0,1,1, 1.359, 10448.896, 410.524, 52881.580 25/03/21,11:08:07,04,09,1, 12.0,1,1, 1.359, 10448.935, 410.515, 52881.593 25/03/21,11:08:07,05,09,1, 12.0,1,1, 1.359, 10448.939, 410.501, 52881.502 25/03/21,11:08:07,06,09,1, 12.0,1,1, 1.359, 10448.937, 410.507, 52881.524 25/03/21,11:08:07,07,09,1, 12.0,1,1, 1.359, 10448.983, 410.503, 52881.517 25/03/21,11:08:07,08,09,1, 12.0,1,1, 1.359, 10448.962, 410.511, 52881.556 25/03/21,11:08:07,09,09,1, 12.0,1,1, 1.359, 10449.009, 410.500, 52881.522 25/03/21,11:08:07,10,09,1, 12.0,1,1, 1.359, 10448.988, 410.519, 52881.594 25/03/21,11:08:07,11,09,1, 12.0,1,1, 1.359, 10449.021, 410.519, 52881.607 25/03/21,11:08:07,12,09,1, 12.0,1,1, 1.359, 10449.025, 410.492, 52881.454 25/03/21,11:08:07,13,09,1, 12.0,1,1, 1.359, 10449.024, 410.477, 52881.522 25/03/21,11:08:07,14,09,1, 12.0,1,1, 1.359, 10449.049, 410.463, 52881.442 25/03/21,11:08:07,15,09,1, 12.0,1,1, 1.359, 10449.070, 410.462, 52881.465 25/03/21,11:08:07,16,09,1, 12.0,1,1, 1.359, 10449.055, 410.445, 52881.519 25/03/21,11:08:07,17,09,1, 12.0,1,1, 1.359, 10449.085, 410.420, 52881.444 25/03/21,11:08:07,18,09,1, 12.0,1,1, 1.359, 10449.102, 410.424, 52881.549 25/03/21,11:08:07,19,09,1, 12.0,1,1, 1.359, 10449.122, 410.425, 52881.460 25/03/21,11:08:08,00,07,1, 11.9,1,1, 1.363, 10449.121, 410.425, 52881.460 25/03/21,11:08:08,01,07,1, 11.9,1,1, 1.363, 10449.132, 410.422, 52881.489 25/03/21,11:08:08,02,07,1, 11.9,1,1, 1.363, 10449.130, 410.440, 52881.442 25/03/21,11:08:08,03,07,1, 11.9,1,1, 1.363, 10449.128, 410.401, 52881.498 25/03/21,11:08:08,04,07,1, 11.9,1,1, 1.363, 10449.145, 410.397, 52881.530 25/03/21,11:08:08,05,07,1, 11.9,1,1, 1.363, 10449.195, 410.392, 52881.329 25/03/21,11:08:08,06,07,1, 11.9,1,1, 1.363, 10449.181, 410.402, 52881.402 25/03/21,11:08:08,07,07,1, 11.9,1,1, 1.363, 10449.204, 410.394, 52881.383 25/03/21,11:08:08,08,07,1, 11.9,1,1, 1.363, 10449.186, 410.387, 52881.504 25/03/21,11:08:08,09,07,1, 11.9,1,1, 1.363, 10449.206, 410.383, 52881.513 25/03/21,11:08:08,10,07,1, 11.9,1,1, 1.363, 10449.207, 410.384, 52881.514 25/03/21,11:08:08,11,07,1, 11.9,1,1, 1.363, 10449.224, 410.398, 52881.525 25/03/21,11:08:08,12,07,1, 11.9,1,1, 1.363, 10449.256, 410.360, 52881.381 25/03/21,11:08:08,13,07,1, 11.9,1,1, 1.363, 10449.234, 410.358, 52881.217 25/03/21,11:08:08,14,07,1, 11.9,1,1, 1.363, 10449.298, 410.357, 52881.492 25/03/21,11:08:08,15,07,1, 11.9,1,1, 1.363, 10449.294, 410.346, 52881.504 25/03/21,11:08:08,16,07,1, 11.9,1,1, 1.363, 10449.306, 410.332, 52881.479 25/03/21,11:08:08,17,07,1, 11.9,1,1, 1.363, 10449.292, 410.332, 52881.481 25/03/21,11:08:08,18,07,1, 11.9,1,1, 1.363, 10449.297, 410.328, 52881.371 25/03/21,11:08:08,19,07,1, 11.9,1,1, 1.363, 10449.324, 410.321, 52881.374 25/03/21,11:08:09,00,08,1, 11.9,1,1, 1.358, 10449.321, 410.321, 52881.374 25/03/21,11:08:09,01,08,1, 11.9,1,1, 1.358, 10449.335, 410.276, 52881.373 25/03/21,11:08:09,02,08,1, 11.9,1,1, 1.358, 10449.351, 410.291, 52881.441 25/03/21,11:08:09,03,08,1, 11.9,1,1, 1.358, 10449.349, 410.306, 52881.404 25/03/21,11:08:09,04,08,1, 11.9,1,1, 1.358, 10449.389, 410.274, 52881.398 25/03/21,11:08:09,05,08,1, 11.9,1,1, 1.358, 10449.379, 410.324, 52881.428 25/03/21,11:08:09,06,08,1, 11.9,1,1, 1.358, 10449.399, 410.276, 52881.408 25/03/21,11:08:09,07,08,1, 11.9,1,1, 1.358, 10449.417, 410.270, 52881.360 25/03/21,11:08:09,08,08,1, 11.9,1,1, 1.358, 10449.424, 410.265, 52881.394 25/03/21,11:08:09,09,08,1, 11.9,1,1, 1.358, 10449.438, 410.263, 52881.460 25/03/21,11:08:09,10,08,1, 11.9,1,1, 1.358, 10449.426, 410.263, 52881.396 25/03/21,11:08:09,11,08,1, 11.9,1,1, 1.358, 10449.452, 410.248, 52881.421 25/03/21,11:08:09,12,08,1, 11.9,1,1, 1.358, 10449.454, 410.233, 52881.380 25/03/21,11:08:09,13,08,1, 11.9,1,1, 1.358, 10449.480, 410.207, 52881.372 25/03/21,11:08:09,14,08,1, 11.9,1,1, 1.358, 10449.496, 410.217, 52881.364 25/03/21,11:08:09,15,08,1, 11.9,1,1, 1.358, 10449.498, 410.208, 52881.389 25/03/21,11:08:09,16,08,1, 11.9,1,1, 1.358, 10449.515, 410.198, 52881.410 25/03/21,11:08:09,17,08,1, 11.9,1,1, 1.358, 10449.506, 410.168, 52881.378 25/03/21,11:08:09,18,08,1, 11.9,1,1, 1.358, 10449.556, 410.177, 52881.334 25/03/21,11:08:09,19,08,1, 11.9,1,1, 1.358, 10449.539, 410.163, 52881.324 25/03/21,11:08:10,00,08,1, 11.9,1,1, 1.359, 10449.538, 410.163, 52881.324 25/03/21,11:08:10,01,08,1, 11.9,1,1, 1.359, 10449.561, 410.157, 52881.323 25/03/21,11:08:10,02,08,1, 11.9,1,1, 1.359, 10449.578, 410.129, 52881.306 25/03/21,11:08:10,03,08,1, 11.9,1,1, 1.359, 10449.602, 410.146, 52881.299 25/03/21,11:08:10,04,08,1, 11.9,1,1, 1.359, 10449.580, 410.165, 52881.393 25/03/21,11:08:10,05,08,1, 11.9,1,1, 1.359, 10449.614, 410.151, 52881.369 25/03/21,11:08:10,06,08,1, 11.9,1,1, 1.359, 10449.638, 410.127, 52881.329 25/03/21,11:08:10,07,08,1, 11.9,1,1, 1.359, 10449.618, 410.170, 52881.277 25/03/21,11:08:10,08,08,1, 11.9,1,1, 1.359, 10449.634, 410.125, 52881.271 25/03/21,11:08:10,09,08,1, 11.9,1,1, 1.359, 10449.668, 410.178, 52881.325 25/03/21,11:08:10,10,08,1, 11.9,1,1, 1.359, 10449.667, 410.123, 52881.293 25/03/21,11:08:10,11,08,1, 11.9,1,1, 1.359, 10449.660, 410.162, 52881.316 25/03/21,11:08:10,12,08,1, 11.9,1,1, 1.359, 10449.705, 410.129, 52881.339 25/03/21,11:08:10,13,08,1, 11.9,1,1, 1.359, 10449.699, 410.110, 52881.207 25/03/21,11:08:10,14,08,1, 11.9,1,1, 1.359, 10449.753, 410.117, 52881.287 25/03/21,11:08:10,15,08,1, 11.9,1,1, 1.359, 10449.735, 410.111, 52881.322 25/03/21,11:08:10,16,08,1, 11.9,1,1, 1.359, 10449.727, 410.093, 52881.317 25/03/21,11:08:10,17,08,1, 11.9,1,1, 1.359, 10449.742, 410.082, 52881.278 25/03/21,11:08:10,18,08,1, 11.9,1,1, 1.359, 10449.755, 410.069, 52881.297 25/03/21,11:08:10,19,08,1, 11.9,1,1, 1.359, 10449.778, 410.068, 52881.269 25/03/21,11:08:11,00,08,1, 12.0,1,1, 1.359, 10449.772, 410.068, 52881.269 25/03/21,11:08:11,01,08,1, 12.0,1,1, 1.359, 10449.789, 410.081, 52881.239 25/03/21,11:08:11,02,08,1, 12.0,1,1, 1.359, 10449.795, 410.087, 52881.233 25/03/21,11:08:11,03,08,1, 12.0,1,1, 1.359, 10449.810, 410.066, 52881.265 25/03/21,11:08:11,04,08,1, 12.0,1,1, 1.359, 10449.813, 410.081, 52881.310 25/03/21,11:08:11,05,08,1, 12.0,1,1, 1.359, 10449.827, 410.066, 52881.246 25/03/21,11:08:11,06,08,1, 12.0,1,1, 1.359, 10449.834, 410.070, 52881.217 25/03/21,11:08:11,07,08,1, 12.0,1,1, 1.359, 10449.877, 410.072, 52881.259 25/03/21,11:08:11,08,08,1, 12.0,1,1, 1.359, 10449.876, 410.081, 52881.266 25/03/21,11:08:11,09,08,1, 12.0,1,1, 1.359, 10449.879, 410.076, 52881.240 25/03/21,11:08:11,10,08,1, 12.0,1,1, 1.359, 10449.899, 410.055, 52881.256 25/03/21,11:08:11,11,08,1, 12.0,1,1, 1.359, 10449.922, 410.062, 52881.221 25/03/21,11:08:11,12,08,1, 12.0,1,1, 1.359, 10449.906, 410.047, 52881.155 25/03/21,11:08:11,13,08,1, 12.0,1,1, 1.359, 10449.940, 410.053, 52881.166 25/03/21,11:08:11,14,08,1, 12.0,1,1, 1.359, 10449.940, 410.031, 52881.160 25/03/21,11:08:11,15,08,1, 12.0,1,1, 1.359, 10449.959, 410.019, 52881.186 25/03/21,11:08:11,16,08,1, 12.0,1,1, 1.359, 10449.975, 410.008, 52881.225 25/03/21,11:08:11,17,08,1, 12.0,1,1, 1.359, 10449.948, 410.000, 52881.193 25/03/21,11:08:11,18,08,1, 12.0,1,1, 1.359, 10449.961, 410.016, 52881.182 25/03/21,11:08:11,19,08,1, 12.0,1,1, 1.359, 10449.988, 409.999, 52881.179 25/03/21,11:08:12,00,09,1, 11.9,1,1, 1.363, 10449.980, 409.999, 52881.179 25/03/21,11:08:12,01,09,1, 11.9,1,1, 1.363, 10450.032, 409.988, 52881.236 25/03/21,11:08:12,02,09,1, 11.9,1,1, 1.363, 10450.024, 410.012, 52881.169 25/03/21,11:08:12,03,09,1, 11.9,1,1, 1.363, 10450.030, 409.993, 52881.197 25/03/21,11:08:12,04,09,1, 11.9,1,1, 1.363, 10450.039, 410.002, 52881.191 25/03/21,11:08:12,05,09,1, 11.9,1,1, 1.363, 10450.039, 410.004, 52881.128 25/03/21,11:08:12,06,09,1, 11.9,1,1, 1.363, 10450.078, 410.010, 52881.170 25/03/21,11:08:12,07,09,1, 11.9,1,1, 1.363, 10450.086, 410.009, 52881.209 25/03/21,11:08:12,08,09,1, 11.9,1,1, 1.363, 10450.081, 410.009, 52881.193 25/03/21,11:08:12,09,09,1, 11.9,1,1, 1.363, 10450.100, 410.023, 52881.208 25/03/21,11:08:12,10,09,1, 11.9,1,1, 1.363, 10450.117, 410.005, 52881.196 25/03/21,11:08:12,11,09,1, 11.9,1,1, 1.363, 10450.114, 409.983, 52881.158 25/03/21,11:08:12,12,09,1, 11.9,1,1, 1.363, 10450.133, 409.980, 52881.174 25/03/21,11:08:12,13,09,1, 11.9,1,1, 1.363, 10450.140, 409.964, 52881.177 25/03/21,11:08:12,14,09,1, 11.9,1,1, 1.363, 10450.153, 409.953, 52881.196 25/03/21,11:08:12,15,09,1, 11.9,1,1, 1.363, 10450.168, 409.946, 52881.186 25/03/21,11:08:12,16,09,1, 11.9,1,1, 1.363, 10450.166, 409.951, 52881.110 25/03/21,11:08:12,17,09,1, 11.9,1,1, 1.363, 10450.191, 409.947, 52881.169 25/03/21,11:08:12,18,09,1, 11.9,1,1, 1.363, 10450.205, 409.964, 52881.114 25/03/21,11:08:12,19,09,1, 11.9,1,1, 1.363, 10450.222, 409.936, 52881.107 25/03/21,11:08:13,00,09,1, 12.0,1,1, 1.361, 10450.214, 409.936, 52881.107 25/03/21,11:08:13,01,09,1, 12.0,1,1, 1.361, 10450.234, 409.950, 52881.119 25/03/21,11:08:13,02,09,1, 12.0,1,1, 1.361, 10450.239, 409.939, 52881.135 25/03/21,11:08:13,03,09,1, 12.0,1,1, 1.361, 10450.233, 409.939, 52881.134 25/03/21,11:08:13,04,09,1, 12.0,1,1, 1.361, 10450.273, 409.954, 52881.129 25/03/21,11:08:13,05,09,1, 12.0,1,1, 1.361, 10450.269, 409.943, 52881.156 25/03/21,11:08:13,06,09,1, 12.0,1,1, 1.361, 10450.289, 409.962, 52881.080 25/03/21,11:08:13,07,09,1, 12.0,1,1, 1.361, 10450.282, 409.944, 52881.182 25/03/21,11:08:13,08,09,1, 12.0,1,1, 1.361, 10450.298, 409.930, 52881.163 25/03/21,11:08:13,09,09,1, 12.0,1,1, 1.361, 10450.310, 409.948, 52881.174 25/03/21,11:08:13,10,09,1, 12.0,1,1, 1.361, 10450.314, 409.917, 52881.150 25/03/21,11:08:13,11,09,1, 12.0,1,1, 1.361, 10450.333, 409.939, 52881.148 25/03/21,11:08:13,12,09,1, 12.0,1,1, 1.361, 10450.316, 409.915, 52881.116 25/03/21,11:08:13,13,09,1, 12.0,1,1, 1.361, 10450.361, 409.930, 52881.096 25/03/21,11:08:13,14,09,1, 12.0,1,1, 1.361, 10450.363, 409.929, 52881.169 25/03/21,11:08:13,15,09,1, 12.0,1,1, 1.361, 10450.376, 409.914, 52881.134 25/03/21,11:08:13,16,09,1, 12.0,1,1, 1.361, 10450.369, 409.904, 52881.131 25/03/21,11:08:13,17,09,1, 12.0,1,1, 1.361, 10450.400, 409.886, 52881.114 25/03/21,11:08:13,18,09,1, 12.0,1,1, 1.361, 10450.411, 409.882, 52881.092 25/03/21,11:08:13,19,09,1, 12.0,1,1, 1.361, 10450.391, 409.881, 52881.144 25/03/21,11:08:14,00,09,1, 11.9,1,1, 1.360, 10450.389, 409.881, 52881.144 25/03/21,11:08:14,01,09,1, 11.9,1,1, 1.360, 10450.424, 409.869, 52881.052 25/03/21,11:08:14,02,09,1, 11.9,1,1, 1.360, 10450.421, 409.864, 52881.075 25/03/21,11:08:14,03,09,1, 11.9,1,1, 1.360, 10450.432, 409.868, 52881.079 25/03/21,11:08:14,04,09,1, 11.9,1,1, 1.360, 10450.466, 409.890, 52881.096 25/03/21,11:08:14,05,09,1, 11.9,1,1, 1.360, 10450.468, 409.886, 52881.063 25/03/21,11:08:14,06,09,1, 11.9,1,1, 1.360, 10450.468, 409.856, 52881.162 25/03/21,11:08:14,07,09,1, 11.9,1,1, 1.360, 10450.466, 409.877, 52881.104 25/03/21,11:08:14,08,09,1, 11.9,1,1, 1.360, 10450.473, 409.903, 52881.206 25/03/21,11:08:14,09,09,1, 11.9,1,1, 1.360, 10450.509, 409.886, 52881.123 25/03/21,11:08:14,10,09,1, 11.9,1,1, 1.360, 10450.504, 409.873, 52881.092 25/03/21,11:08:14,11,09,1, 11.9,1,1, 1.360, 10450.519, 409.885, 52881.188 25/03/21,11:08:14,12,09,1, 11.9,1,1, 1.360, 10450.513, 409.855, 52881.088 25/03/21,11:08:14,13,09,1, 11.9,1,1, 1.360, 10450.535, 409.858, 52881.203 25/03/21,11:08:14,14,09,1, 11.9,1,1, 1.360, 10450.543, 409.850, 52881.078 25/03/21,11:08:14,15,09,1, 11.9,1,1, 1.360, 10450.577, 409.838, 52881.135 25/03/21,11:08:14,16,09,1, 11.9,1,1, 1.360, 10450.549, 409.829, 52881.126 25/03/21,11:08:14,17,09,1, 11.9,1,1, 1.360, 10450.550, 409.834, 52881.108 25/03/21,11:08:14,18,09,1, 11.9,1,1, 1.360, 10450.594, 409.834, 52881.028 25/03/21,11:08:14,19,09,1, 11.9,1,1, 1.360, 10450.567, 409.830, 52880.976 25/03/21,11:08:15,00,08,1, 11.9,1,1, 1.357, 10450.565, 409.830, 52880.976 25/03/21,11:08:15,01,08,1, 11.9,1,1, 1.357, 10450.611, 409.810, 52881.040 25/03/21,11:08:15,02,08,1, 11.9,1,1, 1.357, 10450.618, 409.833, 52881.034 25/03/21,11:08:15,03,08,1, 11.9,1,1, 1.357, 10450.609, 409.827, 52881.054 25/03/21,11:08:15,04,08,1, 11.9,1,1, 1.357, 10450.630, 409.828, 52881.071 25/03/21,11:08:15,05,08,1, 11.9,1,1, 1.357, 10450.649, 409.803, 52880.993 25/03/21,11:08:15,06,08,1, 11.9,1,1, 1.357, 10450.643, 409.830, 52880.985 25/03/21,11:08:15,07,08,1, 11.9,1,1, 1.357, 10450.663, 409.821, 52881.011 25/03/21,11:08:15,08,08,1, 11.9,1,1, 1.357, 10450.665, 409.822, 52881.021 25/03/21,11:08:15,09,08,1, 11.9,1,1, 1.357, 10450.685, 409.821, 52881.076 25/03/21,11:08:15,10,08,1, 11.9,1,1, 1.357, 10450.677, 409.799, 52880.976 25/03/21,11:08:15,11,08,1, 11.9,1,1, 1.357, 10450.684, 409.839, 52881.059 25/03/21,11:08:15,12,08,1, 11.9,1,1, 1.357, 10450.694, 409.773, 52881.007 25/03/21,11:08:15,13,08,1, 11.9,1,1, 1.357, 10450.744, 409.773, 52880.948 25/03/21,11:08:15,14,08,1, 11.9,1,1, 1.357, 10450.700, 409.780, 52880.965 25/03/21,11:08:15,15,08,1, 11.9,1,1, 1.357, 10450.738, 409.770, 52880.997 25/03/21,11:08:15,16,08,1, 11.9,1,1, 1.357, 10450.719, 409.776, 52880.975 25/03/21,11:08:15,17,08,1, 11.9,1,1, 1.357, 10450.719, 409.759, 52880.991 25/03/21,11:08:15,18,08,1, 11.9,1,1, 1.357, 10450.749, 409.737, 52880.946 25/03/21,11:08:15,19,08,1, 11.9,1,1, 1.357, 10450.744, 409.762, 52880.888 25/03/21,11:08:16,00,07,1, 11.9,1,1, 1.357, 10450.740, 409.762, 52880.888 25/03/21,11:08:16,01,07,1, 11.9,1,1, 1.357, 10450.790, 409.759, 52880.958 25/03/21,11:08:16,02,07,1, 11.9,1,1, 1.357, 10450.792, 409.779, 52881.034 25/03/21,11:08:16,03,07,1, 11.9,1,1, 1.357, 10450.807, 409.779, 52881.009 25/03/21,11:08:16,04,07,1, 11.9,1,1, 1.357, 10450.823, 409.764, 52880.922 25/03/21,11:08:16,05,07,1, 11.9,1,1, 1.357, 10450.832, 409.764, 52880.926 25/03/21,11:08:16,06,07,1, 11.9,1,1, 1.357, 10450.815, 409.777, 52880.971 25/03/21,11:08:16,07,07,1, 11.9,1,1, 1.357, 10450.820, 409.739, 52880.883 25/03/21,11:08:16,08,07,1, 11.9,1,1, 1.357, 10450.870, 409.748, 52880.948 25/03/21,11:08:16,09,07,1, 11.9,1,1, 1.357, 10450.866, 409.749, 52880.918 25/03/21,11:08:16,10,07,1, 11.9,1,1, 1.357, 10450.889, 409.746, 52880.933 25/03/21,11:08:16,11,07,1, 11.9,1,1, 1.357, 10450.885, 409.742, 52880.909 25/03/21,11:08:16,12,07,1, 11.9,1,1, 1.357, 10450.895, 409.741, 52880.913 25/03/21,11:08:16,13,07,1, 11.9,1,1, 1.357, 10450.894, 409.736, 52880.882 25/03/21,11:08:16,14,07,1, 11.9,1,1, 1.357, 10450.905, 409.744, 52880.853 25/03/21,11:08:16,15,07,1, 11.9,1,1, 1.357, 10450.910, 409.743, 52880.922 25/03/21,11:08:16,16,07,1, 11.9,1,1, 1.357, 10450.907, 409.713, 52880.944 25/03/21,11:08:16,17,07,1, 11.9,1,1, 1.357, 10450.933, 409.714, 52880.952 25/03/21,11:08:16,18,07,1, 11.9,1,1, 1.357, 10450.948, 409.717, 52880.920 25/03/21,11:08:16,19,07,1, 11.9,1,1, 1.357, 10450.963, 409.704, 52880.852 25/03/21,11:08:17,00,07,1, 11.9,1,1, 1.358, 10450.957, 409.704, 52880.852 25/03/21,11:08:17,01,07,1, 11.9,1,1, 1.358, 10450.968, 409.705, 52880.890 25/03/21,11:08:17,02,07,1, 11.9,1,1, 1.358, 10450.979, 409.703, 52880.906 25/03/21,11:08:17,03,07,1, 11.9,1,1, 1.358, 10450.979, 409.686, 52880.847 25/03/21,11:08:17,04,07,1, 11.9,1,1, 1.358, 10450.999, 409.700, 52880.923 25/03/21,11:08:17,05,07,1, 11.9,1,1, 1.358, 10450.997, 409.691, 52880.875 25/03/21,11:08:17,06,07,1, 11.9,1,1, 1.358, 10451.032, 409.683, 52880.898 25/03/21,11:08:17,07,07,1, 11.9,1,1, 1.358, 10451.003, 409.672, 52880.914 25/03/21,11:08:17,08,07,1, 11.9,1,1, 1.358, 10451.050, 409.656, 52880.846 25/03/21,11:08:17,09,07,1, 11.9,1,1, 1.358, 10451.037, 409.655, 52880.938 25/03/21,11:08:17,10,07,1, 11.9,1,1, 1.358, 10451.043, 409.639, 52880.914 25/03/21,11:08:17,11,07,1, 11.9,1,1, 1.358, 10451.064, 409.635, 52880.825 25/03/21,11:08:17,12,07,1, 11.9,1,1, 1.358, 10451.074, 409.636, 52880.893 25/03/21,11:08:17,13,07,1, 11.9,1,1, 1.358, 10451.059, 409.649, 52880.933 25/03/21,11:08:17,14,07,1, 11.9,1,1, 1.358, 10451.105, 409.660, 52880.947 25/03/21,11:08:17,15,07,1, 11.9,1,1, 1.358, 10451.105, 409.662, 52880.956 25/03/21,11:08:17,16,07,1, 11.9,1,1, 1.358, 10451.093, 409.636, 52880.905 25/03/21,11:08:17,17,07,1, 11.9,1,1, 1.358, 10451.133, 409.652, 52880.917 25/03/21,11:08:17,18,07,1, 11.9,1,1, 1.358, 10451.138, 409.641, 52880.898 25/03/21,11:08:17,19,07,1, 11.9,1,1, 1.358, 10451.145, 409.660, 52880.813 25/03/21,11:08:18,00,07,1, 12.0,1,1, 1.356, 10451.140, 409.660, 52880.813 25/03/21,11:08:18,01,07,1, 12.0,1,1, 1.356, 10451.185, 409.622, 52880.809 25/03/21,11:08:18,02,07,1, 12.0,1,1, 1.356, 10451.165, 409.585, 52880.837 25/03/21,11:08:18,03,07,1, 12.0,1,1, 1.356, 10451.173, 409.614, 52880.840 25/03/21,11:08:18,04,07,1, 12.0,1,1, 1.356, 10451.185, 409.596, 52880.841 25/03/21,11:08:18,05,07,1, 12.0,1,1, 1.356, 10451.191, 409.606, 52880.791 25/03/21,11:08:18,06,07,1, 12.0,1,1, 1.356, 10451.197, 409.596, 52880.808 25/03/21,11:08:18,07,07,1, 12.0,1,1, 1.356, 10451.232, 409.606, 52880.794 25/03/21,11:08:18,08,07,1, 12.0,1,1, 1.356, 10451.234, 409.587, 52880.816 25/03/21,11:08:18,09,07,1, 12.0,1,1, 1.356, 10451.251, 409.617, 52880.838 25/03/21,11:08:18,10,07,1, 12.0,1,1, 1.356, 10451.229, 409.632, 52880.902 25/03/21,11:08:18,11,07,1, 12.0,1,1, 1.356, 10451.269, 409.611, 52880.825 25/03/21,11:08:18,12,07,1, 12.0,1,1, 1.356, 10451.277, 409.597, 52880.852 25/03/21,11:08:18,13,07,1, 12.0,1,1, 1.356, 10451.278, 409.635, 52880.857 25/03/21,11:08:18,14,07,1, 12.0,1,1, 1.356, 10451.307, 409.590, 52880.875 25/03/21,11:08:18,15,07,1, 12.0,1,1, 1.356, 10451.301, 409.573, 52880.856 25/03/21,11:08:18,16,07,1, 12.0,1,1, 1.356, 10451.300, 409.554, 52880.844 25/03/21,11:08:18,17,07,1, 12.0,1,1, 1.356, 10451.332, 409.553, 52880.809 25/03/21,11:08:18,18,07,1, 12.0,1,1, 1.356, 10451.337, 409.592, 52880.777 25/03/21,11:08:18,19,07,1, 12.0,1,1, 1.356, 10451.343, 409.561, 52880.792 25/03/21,11:08:19,00,08,1, 11.8,1,1, 1.358, 10451.341, 409.561, 52880.792 25/03/21,11:08:19,01,08,1, 11.8,1,1, 1.358, 10451.365, 409.567, 52880.804 25/03/21,11:08:19,02,08,1, 11.8,1,1, 1.358, 10451.382, 409.599, 52880.803 25/03/21,11:08:19,03,08,1, 11.8,1,1, 1.358, 10451.396, 409.594, 52880.818 25/03/21,11:08:19,04,08,1, 11.8,1,1, 1.358, 10451.414, 409.568, 52880.760 25/03/21,11:08:19,05,08,1, 11.8,1,1, 1.358, 10451.430, 409.565, 52880.832 25/03/21,11:08:19,06,08,1, 11.8,1,1, 1.358, 10451.420, 409.576, 52880.757 25/03/21,11:08:19,07,08,1, 11.8,1,1, 1.358, 10451.416, 409.540, 52880.776 25/03/21,11:08:19,08,08,1, 11.8,1,1, 1.358, 10451.439, 409.570, 52880.771 25/03/21,11:08:19,09,08,1, 11.8,1,1, 1.358, 10451.439, 409.545, 52880.761 25/03/21,11:08:19,10,08,1, 11.8,1,1, 1.358, 10451.458, 409.554, 52880.816 25/03/21,11:08:19,11,08,1, 11.8,1,1, 1.358, 10451.460, 409.543, 52880.789 25/03/21,11:08:19,12,08,1, 11.8,1,1, 1.358, 10451.474, 409.538, 52880.744 25/03/21,11:08:19,13,08,1, 11.8,1,1, 1.358, 10451.517, 409.548, 52880.817 25/03/21,11:08:19,14,08,1, 11.8,1,1, 1.358, 10451.485, 409.546, 52880.850 25/03/21,11:08:19,15,08,1, 11.8,1,1, 1.358, 10451.549, 409.545, 52880.837 25/03/21,11:08:19,16,08,1, 11.8,1,1, 1.358, 10451.550, 409.564, 52880.813 25/03/21,11:08:19,17,08,1, 11.8,1,1, 1.358, 10451.537, 409.559, 52880.784 25/03/21,11:08:19,18,08,1, 11.8,1,1, 1.358, 10451.546, 409.551, 52880.846 25/03/21,11:08:19,19,08,1, 11.8,1,1, 1.358, 10451.566, 409.545, 52880.813 25/03/21,11:08:20,00,08,1, 11.9,1,1, 1.358, 10451.566, 409.545, 52880.813 25/03/21,11:08:20,01,08,1, 11.9,1,1, 1.358, 10451.568, 409.540, 52880.799 25/03/21,11:08:20,02,08,1, 11.9,1,1, 1.358, 10451.618, 409.543, 52880.748 25/03/21,11:08:20,03,08,1, 11.9,1,1, 1.358, 10451.589, 409.517, 52880.846 25/03/21,11:08:20,04,08,1, 11.9,1,1, 1.358, 10451.610, 409.531, 52880.769 25/03/21,11:08:20,05,08,1, 11.9,1,1, 1.358, 10451.633, 409.525, 52880.749 25/03/21,11:08:20,06,08,1, 11.9,1,1, 1.358, 10451.611, 409.536, 52880.736 25/03/21,11:08:20,07,08,1, 11.9,1,1, 1.358, 10451.652, 409.537, 52880.761 25/03/21,11:08:20,08,08,1, 11.9,1,1, 1.358, 10451.641, 409.558, 52880.740 25/03/21,11:08:20,09,08,1, 11.9,1,1, 1.358, 10451.656, 409.535, 52880.726 25/03/21,11:08:20,10,08,1, 11.9,1,1, 1.358, 10451.660, 409.530, 52880.670 25/03/21,11:08:20,11,08,1, 11.9,1,1, 1.358, 10451.668, 409.546, 52880.761 25/03/21,11:08:20,12,08,1, 11.9,1,1, 1.358, 10451.691, 409.513, 52880.731 25/03/21,11:08:20,13,08,1, 11.9,1,1, 1.358, 10451.670, 409.500, 52880.776 25/03/21,11:08:20,14,08,1, 11.9,1,1, 1.358, 10451.699, 409.498, 52880.765 25/03/21,11:08:20,15,08,1, 11.9,1,1, 1.358, 10451.715, 409.508, 52880.811 25/03/21,11:08:20,16,08,1, 11.9,1,1, 1.358, 10451.705, 409.511, 52880.737 25/03/21,11:08:20,17,08,1, 11.9,1,1, 1.358, 10451.733, 409.493, 52880.708 25/03/21,11:08:20,18,08,1, 11.9,1,1, 1.358, 10451.754, 409.517, 52880.665 25/03/21,11:08:20,19,08,1, 11.9,1,1, 1.358, 10451.754, 409.491, 52880.735 25/03/21,11:08:21,00,08,1, 11.9,1,1, 1.360, 10451.750, 409.491, 52880.735 25/03/21,11:08:21,01,08,1, 11.9,1,1, 1.360, 10451.792, 409.519, 52880.777 25/03/21,11:08:21,02,08,1, 11.9,1,1, 1.360, 10451.803, 409.510, 52880.702 25/03/21,11:08:21,03,08,1, 11.9,1,1, 1.360, 10451.815, 409.467, 52880.667 25/03/21,11:08:21,04,08,1, 11.9,1,1, 1.360, 10451.822, 409.474, 52880.720 25/03/21,11:08:21,05,08,1, 11.9,1,1, 1.360, 10451.834, 409.470, 52880.695 25/03/21,11:08:21,06,08,1, 11.9,1,1, 1.360, 10451.818, 409.453, 52880.644 25/03/21,11:08:21,07,08,1, 11.9,1,1, 1.360, 10451.816, 409.480, 52880.717 25/03/21,11:08:21,08,08,1, 11.9,1,1, 1.360, 10451.813, 409.464, 52880.734 25/03/21,11:08:21,09,08,1, 11.9,1,1, 1.360, 10451.852, 409.483, 52880.747 25/03/21,11:08:21,10,08,1, 11.9,1,1, 1.360, 10451.845, 409.463, 52880.635 25/03/21,11:08:21,11,08,1, 11.9,1,1, 1.360, 10451.865, 409.472, 52880.657 25/03/21,11:08:21,12,08,1, 11.9,1,1, 1.360, 10451.863, 409.454, 52880.643 25/03/21,11:08:21,13,08,1, 11.9,1,1, 1.360, 10451.879, 409.477, 52880.723 25/03/21,11:08:21,14,08,1, 11.9,1,1, 1.360, 10451.909, 409.472, 52880.719 25/03/21,11:08:21,15,08,1, 11.9,1,1, 1.360, 10451.912, 409.463, 52880.693 25/03/21,11:08:21,16,08,1, 11.9,1,1, 1.360, 10451.921, 409.462, 52880.683 25/03/21,11:08:21,17,08,1, 11.9,1,1, 1.360, 10451.901, 409.459, 52880.680 25/03/21,11:08:21,18,08,1, 11.9,1,1, 1.360, 10451.950, 409.447, 52880.644 25/03/21,11:08:21,19,08,1, 11.9,1,1, 1.360, 10451.955, 409.454, 52880.685 25/03/21,11:08:22,00,08,1, 11.9,1,1, 1.361, 10451.950, 409.454, 52880.685 25/03/21,11:08:22,01,08,1, 11.9,1,1, 1.361, 10451.955, 409.400, 52880.604 25/03/21,11:08:22,02,08,1, 11.9,1,1, 1.361, 10451.969, 409.410, 52880.629 25/03/21,11:08:22,03,08,1, 11.9,1,1, 1.361, 10451.988, 409.417, 52880.673 25/03/21,11:08:22,04,08,1, 11.9,1,1, 1.361, 10452.017, 409.446, 52880.665 25/03/21,11:08:22,05,08,1, 11.9,1,1, 1.361, 10452.015, 409.449, 52880.634 25/03/21,11:08:22,06,08,1, 11.9,1,1, 1.361, 10452.031, 409.426, 52880.630 25/03/21,11:08:22,07,08,1, 11.9,1,1, 1.361, 10452.007, 409.435, 52880.639 25/03/21,11:08:22,08,08,1, 11.9,1,1, 1.361, 10452.050, 409.428, 52880.608 25/03/21,11:08:22,09,08,1, 11.9,1,1, 1.361, 10452.040, 409.420, 52880.613 25/03/21,11:08:22,10,08,1, 11.9,1,1, 1.361, 10452.070, 409.421, 52880.663 25/03/21,11:08:22,11,08,1, 11.9,1,1, 1.361, 10452.085, 409.422, 52880.603 25/03/21,11:08:22,12,08,1, 11.9,1,1, 1.361, 10452.068, 409.389, 52880.617 25/03/21,11:08:22,13,08,1, 11.9,1,1, 1.361, 10452.108, 409.373, 52880.619 25/03/21,11:08:22,14,08,1, 11.9,1,1, 1.361, 10452.107, 409.400, 52880.639 25/03/21,11:08:22,15,08,1, 11.9,1,1, 1.361, 10452.110, 409.398, 52880.651 25/03/21,11:08:22,16,08,1, 11.9,1,1, 1.361, 10452.085, 409.392, 52880.646 25/03/21,11:08:22,17,08,1, 11.9,1,1, 1.361, 10452.145, 409.413, 52880.626 25/03/21,11:08:22,18,08,1, 11.9,1,1, 1.361, 10452.119, 409.402, 52880.582 25/03/21,11:08:22,19,08,1, 11.9,1,1, 1.361, 10452.153, 409.387, 52880.570 25/03/21,11:08:23,00,09,1, 11.9,1,1, 1.355, 10452.150, 409.387, 52880.570 25/03/21,11:08:23,01,09,1, 11.9,1,1, 1.355, 10452.176, 409.381, 52880.654 25/03/21,11:08:23,02,09,1, 11.9,1,1, 1.355, 10452.141, 409.387, 52880.722 25/03/21,11:08:23,03,09,1, 11.9,1,1, 1.355, 10452.151, 409.378, 52880.699 25/03/21,11:08:23,04,09,1, 11.9,1,1, 1.355, 10452.165, 409.351, 52880.684 25/03/21,11:08:23,05,09,1, 11.9,1,1, 1.355, 10452.169, 409.356, 52880.568 25/03/21,11:08:23,06,09,1, 11.9,1,1, 1.355, 10452.191, 409.329, 52880.571 25/03/21,11:08:23,07,09,1, 11.9,1,1, 1.355, 10452.216, 409.350, 52880.646 25/03/21,11:08:23,08,09,1, 11.9,1,1, 1.355, 10452.196, 409.313, 52880.604 25/03/21,11:08:23,09,09,1, 11.9,1,1, 1.355, 10452.219, 409.321, 52880.637 25/03/21,11:08:23,10,09,1, 11.9,1,1, 1.355, 10452.238, 409.329, 52880.601 25/03/21,11:08:23,11,09,1, 11.9,1,1, 1.355, 10452.236, 409.347, 52880.565 25/03/21,11:08:23,12,09,1, 11.9,1,1, 1.355, 10452.268, 409.345, 52880.573 25/03/21,11:08:23,13,09,1, 11.9,1,1, 1.355, 10452.258, 409.345, 52880.609 25/03/21,11:08:23,14,09,1, 11.9,1,1, 1.355, 10452.272, 409.359, 52880.633 25/03/21,11:08:23,15,09,1, 11.9,1,1, 1.355, 10452.300, 409.346, 52880.640 25/03/21,11:08:23,16,09,1, 11.9,1,1, 1.355, 10452.289, 409.325, 52880.550 25/03/21,11:08:23,17,09,1, 11.9,1,1, 1.355, 10452.295, 409.322, 52880.585 25/03/21,11:08:23,18,09,1, 11.9,1,1, 1.355, 10452.277, 409.320, 52880.560 25/03/21,11:08:23,19,09,1, 11.9,1,1, 1.355, 10452.322, 409.288, 52880.494 25/03/21,11:08:24,00,09,1, 11.9,1,1, 1.359, 10452.317, 409.288, 52880.494 25/03/21,11:08:24,01,09,1, 11.9,1,1, 1.359, 10452.310, 409.307, 52880.575 25/03/21,11:08:24,02,09,1, 11.9,1,1, 1.359, 10452.341, 409.303, 52880.574 25/03/21,11:08:24,03,09,1, 11.9,1,1, 1.359, 10452.309, 409.293, 52880.551 25/03/21,11:08:24,04,09,1, 11.9,1,1, 1.359, 10452.327, 409.294, 52880.510 25/03/21,11:08:24,05,09,1, 11.9,1,1, 1.359, 10452.363, 409.308, 52880.553 25/03/21,11:08:24,06,09,1, 11.9,1,1, 1.359, 10452.365, 409.322, 52880.495 25/03/21,11:08:24,07,09,1, 11.9,1,1, 1.359, 10452.370, 409.288, 52880.531 25/03/21,11:08:24,08,09,1, 11.9,1,1, 1.359, 10452.383, 409.296, 52880.486 25/03/21,11:08:24,09,09,1, 11.9,1,1, 1.359, 10452.380, 409.261, 52880.546 25/03/21,11:08:24,10,09,1, 11.9,1,1, 1.359, 10452.397, 409.271, 52880.581 25/03/21,11:08:24,11,09,1, 11.9,1,1, 1.359, 10452.401, 409.256, 52880.463 25/03/21,11:08:24,12,09,1, 11.9,1,1, 1.359, 10452.421, 409.247, 52880.478 25/03/21,11:08:24,13,09,1, 11.9,1,1, 1.359, 10452.422, 409.223, 52880.449 25/03/21,11:08:24,14,09,1, 11.9,1,1, 1.359, 10452.429, 409.239, 52880.484 25/03/21,11:08:24,15,09,1, 11.9,1,1, 1.359, 10452.430, 409.216, 52880.518 25/03/21,11:08:24,16,09,1, 11.9,1,1, 1.359, 10452.466, 409.193, 52880.463 25/03/21,11:08:24,17,09,1, 11.9,1,1, 1.359, 10452.445, 409.223, 52880.470 25/03/21,11:08:24,18,09,1, 11.9,1,1, 1.359, 10452.456, 409.240, 52880.507 25/03/21,11:08:24,19,09,1, 11.9,1,1, 1.359, 10452.457, 409.225, 52880.471 25/03/21,11:08:25,00,09,1, 11.9,1,1, 1.360, 10452.451, 409.225, 52880.471 25/03/21,11:08:25,01,09,1, 11.9,1,1, 1.360, 10452.457, 409.222, 52880.507 25/03/21,11:08:25,02,09,1, 11.9,1,1, 1.360, 10452.487, 409.202, 52880.528 25/03/21,11:08:25,03,09,1, 11.9,1,1, 1.360, 10452.504, 409.174, 52880.459 25/03/21,11:08:25,04,09,1, 11.9,1,1, 1.360, 10452.502, 409.168, 52880.447 25/03/21,11:08:25,05,09,1, 11.9,1,1, 1.360, 10452.498, 409.166, 52880.429 25/03/21,11:08:25,06,09,1, 11.9,1,1, 1.360, 10452.514, 409.158, 52880.520 25/03/21,11:08:25,07,09,1, 11.9,1,1, 1.360, 10452.515, 409.156, 52880.463 25/03/21,11:08:25,08,09,1, 11.9,1,1, 1.360, 10452.519, 409.147, 52880.419 25/03/21,11:08:25,09,09,1, 11.9,1,1, 1.360, 10452.531, 409.163, 52880.526 25/03/21,11:08:25,10,09,1, 11.9,1,1, 1.360, 10452.583, 409.152, 52880.418 25/03/21,11:08:25,11,09,1, 11.9,1,1, 1.360, 10452.575, 409.187, 52880.473 25/03/21,11:08:25,12,09,1, 11.9,1,1, 1.360, 10452.563, 409.172, 52880.523 25/03/21,11:08:25,13,09,1, 11.9,1,1, 1.360, 10452.588, 409.159, 52880.490 25/03/21,11:08:25,14,09,1, 11.9,1,1, 1.360, 10452.584, 409.154, 52880.439 25/03/21,11:08:25,15,09,1, 11.9,1,1, 1.360, 10452.624, 409.145, 52880.459 25/03/21,11:08:25,16,09,1, 11.9,1,1, 1.360, 10452.605, 409.119, 52880.480 25/03/21,11:08:25,17,09,1, 11.9,1,1, 1.360, 10452.608, 409.140, 52880.423 25/03/21,11:08:25,18,09,1, 11.9,1,1, 1.360, 10452.645, 409.136, 52880.398 25/03/21,11:08:25,19,09,1, 11.9,1,1, 1.360, 10452.645, 409.110, 52880.441 25/03/21,11:08:26,00,08,1, 11.9,1,1, 1.359, 10452.642, 409.110, 52880.441 25/03/21,11:08:26,01,08,1, 11.9,1,1, 1.359, 10452.654, 409.112, 52880.456 25/03/21,11:08:26,02,08,1, 11.9,1,1, 1.359, 10452.677, 409.111, 52880.470 25/03/21,11:08:26,03,08,1, 11.9,1,1, 1.359, 10452.682, 409.104, 52880.486 25/03/21,11:08:26,04,08,1, 11.9,1,1, 1.359, 10452.712, 409.128, 52880.384 25/03/21,11:08:26,05,08,1, 11.9,1,1, 1.359, 10452.709, 409.115, 52880.419 25/03/21,11:08:26,06,08,1, 11.9,1,1, 1.359, 10452.727, 409.091, 52880.388 25/03/21,11:08:26,07,08,1, 11.9,1,1, 1.359, 10452.719, 409.087, 52880.383 25/03/21,11:08:26,08,08,1, 11.9,1,1, 1.359, 10452.741, 409.073, 52880.393 25/03/21,11:08:26,09,08,1, 11.9,1,1, 1.359, 10452.731, 409.069, 52880.373 25/03/21,11:08:26,10,08,1, 11.9,1,1, 1.359, 10452.725, 409.060, 52880.379 25/03/21,11:08:26,11,08,1, 11.9,1,1, 1.359, 10452.752, 409.049, 52880.359 25/03/21,11:08:26,12,08,1, 11.9,1,1, 1.359, 10452.765, 409.062, 52880.334 25/03/21,11:08:26,13,08,1, 11.9,1,1, 1.359, 10452.775, 409.069, 52880.392 25/03/21,11:08:26,14,08,1, 11.9,1,1, 1.359, 10452.806, 409.068, 52880.451 25/03/21,11:08:26,15,08,1, 11.9,1,1, 1.359, 10452.780, 409.058, 52880.380 25/03/21,11:08:26,16,08,1, 11.9,1,1, 1.359, 10452.830, 409.069, 52880.368 25/03/21,11:08:26,17,08,1, 11.9,1,1, 1.359, 10452.796, 409.061, 52880.409 25/03/21,11:08:26,18,08,1, 11.9,1,1, 1.359, 10452.816, 409.049, 52880.285 25/03/21,11:08:26,19,08,1, 11.9,1,1, 1.359, 10452.828, 409.047, 52880.358 25/03/21,11:08:27,00,08,1, 11.9,1,1, 1.360, 10452.826, 409.047, 52880.358 25/03/21,11:08:27,01,08,1, 11.9,1,1, 1.360, 10452.839, 409.023, 52880.415 25/03/21,11:08:27,02,08,1, 11.9,1,1, 1.360, 10452.852, 409.016, 52880.385 25/03/21,11:08:27,03,08,1, 11.9,1,1, 1.360, 10452.863, 409.031, 52880.351 25/03/21,11:08:27,04,08,1, 11.9,1,1, 1.360, 10452.863, 409.003, 52880.378 25/03/21,11:08:27,05,08,1, 11.9,1,1, 1.360, 10452.905, 408.992, 52880.286 25/03/21,11:08:27,06,08,1, 11.9,1,1, 1.360, 10452.903, 409.019, 52880.258 25/03/21,11:08:27,07,08,1, 11.9,1,1, 1.360, 10452.926, 408.986, 52880.359 25/03/21,11:08:27,08,08,1, 11.9,1,1, 1.360, 10452.918, 409.016, 52880.397 25/03/21,11:08:27,09,08,1, 11.9,1,1, 1.360, 10452.936, 408.998, 52880.384 25/03/21,11:08:27,10,08,1, 11.9,1,1, 1.360, 10452.954, 409.009, 52880.335 25/03/21,11:08:27,11,08,1, 11.9,1,1, 1.360, 10452.937, 408.980, 52880.332 25/03/21,11:08:27,12,08,1, 11.9,1,1, 1.360, 10452.939, 408.953, 52880.250 25/03/21,11:08:27,13,08,1, 11.9,1,1, 1.360, 10452.994, 408.938, 52880.306 25/03/21,11:08:27,14,08,1, 11.9,1,1, 1.360, 10452.967, 408.954, 52880.215 25/03/21,11:08:27,15,08,1, 11.9,1,1, 1.360, 10453.011, 408.925, 52880.198 25/03/21,11:08:27,16,08,1, 11.9,1,1, 1.360, 10452.997, 408.926, 52880.247 25/03/21,11:08:27,17,08,1, 11.9,1,1, 1.360, 10453.005, 408.929, 52880.216 25/03/21,11:08:27,18,08,1, 11.9,1,1, 1.360, 10453.031, 408.949, 52880.259 25/03/21,11:08:27,19,08,1, 11.9,1,1, 1.360, 10453.064, 408.930, 52880.279 25/03/21,11:08:28,00,08,1, 11.9,1,1, 1.354, 10453.060, 408.930, 52880.279 25/03/21,11:08:28,01,08,1, 11.9,1,1, 1.354, 10453.057, 408.913, 52880.297 25/03/21,11:08:28,02,08,1, 11.9,1,1, 1.354, 10453.074, 408.923, 52880.384 25/03/21,11:08:28,03,08,1, 11.9,1,1, 1.354, 10453.068, 408.912, 52880.294 25/03/21,11:08:28,04,08,1, 11.9,1,1, 1.354, 10453.059, 408.908, 52880.227 25/03/21,11:08:28,05,08,1, 11.9,1,1, 1.354, 10453.098, 408.889, 52880.259 25/03/21,11:08:28,06,08,1, 11.9,1,1, 1.354, 10453.097, 408.879, 52880.255 25/03/21,11:08:28,07,08,1, 11.9,1,1, 1.354, 10453.134, 408.879, 52880.313 25/03/21,11:08:28,08,08,1, 11.9,1,1, 1.354, 10453.124, 408.865, 52880.293 25/03/21,11:08:28,09,08,1, 11.9,1,1, 1.354, 10453.130, 408.850, 52880.263 25/03/21,11:08:28,10,08,1, 11.9,1,1, 1.354, 10453.136, 408.867, 52880.306 25/03/21,11:08:28,11,08,1, 11.9,1,1, 1.354, 10453.167, 408.851, 52880.236 25/03/21,11:08:28,12,08,1, 11.9,1,1, 1.354, 10453.154, 408.866, 52880.271 25/03/21,11:08:28,13,08,1, 11.9,1,1, 1.354, 10453.163, 408.876, 52880.314 25/03/21,11:08:28,14,08,1, 11.9,1,1, 1.354, 10453.192, 408.882, 52880.273 25/03/21,11:08:28,15,08,1, 11.9,1,1, 1.354, 10453.178, 408.856, 52880.274 25/03/21,11:08:28,16,08,1, 11.9,1,1, 1.354, 10453.213, 408.862, 52880.247 25/03/21,11:08:28,17,08,1, 11.9,1,1, 1.354, 10453.218, 408.835, 52880.227 25/03/21,11:08:28,18,08,1, 11.9,1,1, 1.354, 10453.179, 408.838, 52880.381 25/03/21,11:08:28,19,08,1, 11.9,1,1, 1.354, 10453.172, 408.842, 52880.243 25/03/21,11:08:29,00,09,1, 11.9,1,1, 1.358, 10453.168, 408.842, 52880.243 25/03/21,11:08:29,01,09,1, 11.9,1,1, 1.358, 10453.229, 408.828, 52880.233 25/03/21,11:08:29,02,09,1, 11.9,1,1, 1.358, 10453.226, 408.827, 52880.263 25/03/21,11:08:29,03,09,1, 11.9,1,1, 1.358, 10453.253, 408.813, 52880.237 25/03/21,11:08:29,04,09,1, 11.9,1,1, 1.358, 10453.263, 408.824, 52880.234 25/03/21,11:08:29,05,09,1, 11.9,1,1, 1.358, 10453.284, 408.808, 52880.206 25/03/21,11:08:29,06,09,1, 11.9,1,1, 1.358, 10453.280, 408.825, 52880.213 25/03/21,11:08:29,07,09,1, 11.9,1,1, 1.358, 10453.304, 408.820, 52880.260 25/03/21,11:08:29,08,09,1, 11.9,1,1, 1.358, 10453.328, 408.815, 52880.170 25/03/21,11:08:29,09,09,1, 11.9,1,1, 1.358, 10453.344, 408.789, 52880.167 25/03/21,11:08:29,10,09,1, 11.9,1,1, 1.358, 10453.311, 408.794, 52880.206 25/03/21,11:08:29,11,09,1, 11.9,1,1, 1.358, 10453.344, 408.773, 52880.150 25/03/21,11:08:29,12,09,1, 11.9,1,1, 1.358, 10453.352, 408.765, 52880.233 25/03/21,11:08:29,13,09,1, 11.9,1,1, 1.358, 10453.337, 408.773, 52880.291 25/03/21,11:08:29,14,09,1, 11.9,1,1, 1.358, 10453.395, 408.775, 52880.219 25/03/21,11:08:29,15,09,1, 11.9,1,1, 1.358, 10453.365, 408.766, 52880.197 25/03/21,11:08:29,16,09,1, 11.9,1,1, 1.358, 10453.379, 408.760, 52880.098 25/03/21,11:08:29,17,09,1, 11.9,1,1, 1.358, 10453.396, 408.739, 52880.204 25/03/21,11:08:29,18,09,1, 11.9,1,1, 1.358, 10453.417, 408.760, 52880.158 25/03/21,11:08:29,19,09,1, 11.9,1,1, 1.358, 10453.441, 408.783, 52880.177 25/03/21,11:08:30,00,08,1, 12.0,1,1, 1.359, 10453.435, 408.783, 52880.177 25/03/21,11:08:30,01,08,1, 12.0,1,1, 1.359, 10453.449, 408.778, 52880.209 25/03/21,11:08:30,02,08,1, 12.0,1,1, 1.359, 10453.453, 408.724, 52880.162 25/03/21,11:08:30,03,08,1, 12.0,1,1, 1.359, 10453.439, 408.723, 52880.104 25/03/21,11:08:30,04,08,1, 12.0,1,1, 1.359, 10453.435, 408.722, 52880.097 25/03/21,11:08:30,05,08,1, 12.0,1,1, 1.359, 10453.468, 408.707, 52880.108 25/03/21,11:08:30,06,08,1, 12.0,1,1, 1.359, 10453.480, 408.721, 52880.141 25/03/21,11:08:30,07,08,1, 12.0,1,1, 1.359, 10453.490, 408.687, 52880.149 25/03/21,11:08:30,08,08,1, 12.0,1,1, 1.359, 10453.480, 408.700, 52880.152 25/03/21,11:08:30,09,08,1, 12.0,1,1, 1.359, 10453.513, 408.717, 52880.187 25/03/21,11:08:30,10,08,1, 12.0,1,1, 1.359, 10453.502, 408.721, 52880.122 25/03/21,11:08:30,11,08,1, 12.0,1,1, 1.359, 10453.540, 408.714, 52880.117 25/03/21,11:08:30,12,08,1, 12.0,1,1, 1.359, 10453.532, 408.712, 52880.133 25/03/21,11:08:30,13,08,1, 12.0,1,1, 1.359, 10453.567, 408.722, 52880.190 25/03/21,11:08:30,14,08,1, 12.0,1,1, 1.359, 10453.542, 408.709, 52880.150 25/03/21,11:08:30,15,08,1, 12.0,1,1, 1.359, 10453.556, 408.706, 52880.086 25/03/21,11:08:30,16,08,1, 12.0,1,1, 1.359, 10453.591, 408.668, 52880.165 25/03/21,11:08:30,17,08,1, 12.0,1,1, 1.359, 10453.585, 408.688, 52880.152 25/03/21,11:08:30,18,08,1, 12.0,1,1, 1.359, 10453.597, 408.658, 52880.097 25/03/21,11:08:30,19,08,1, 12.0,1,1, 1.359, 10453.605, 408.662, 52880.145 25/03/21,11:08:31,00,09,1, 11.8,1,1, 1.360, 10453.602, 408.662, 52880.145 25/03/21,11:08:31,01,09,1, 11.8,1,1, 1.360, 10453.614, 408.686, 52880.182 25/03/21,11:08:31,02,09,1, 11.8,1,1, 1.360, 10453.638, 408.659, 52880.169 25/03/21,11:08:31,03,09,1, 11.8,1,1, 1.360, 10453.648, 408.652, 52880.093 25/03/21,11:08:31,04,09,1, 11.8,1,1, 1.360, 10453.668, 408.675, 52880.136 25/03/21,11:08:31,05,09,1, 11.8,1,1, 1.360, 10453.647, 408.659, 52880.121 25/03/21,11:08:31,06,09,1, 11.8,1,1, 1.360, 10453.666, 408.647, 52880.129 25/03/21,11:08:31,07,09,1, 11.8,1,1, 1.360, 10453.682, 408.655, 52880.124 25/03/21,11:08:31,08,09,1, 11.8,1,1, 1.360, 10453.684, 408.656, 52880.063 25/03/21,11:08:31,09,09,1, 11.8,1,1, 1.360, 10453.661, 408.643, 52880.033 25/03/21,11:08:31,10,09,1, 11.8,1,1, 1.360, 10453.727, 408.638, 52880.117 25/03/21,11:08:31,11,09,1, 11.8,1,1, 1.360, 10453.712, 408.602, 52879.978 25/03/21,11:08:31,12,09,1, 11.8,1,1, 1.360, 10453.726, 408.611, 52879.977 25/03/21,11:08:31,13,09,1, 11.8,1,1, 1.360, 10453.735, 408.594, 52879.984 25/03/21,11:08:31,14,09,1, 11.8,1,1, 1.360, 10453.740, 408.613, 52880.042 25/03/21,11:08:31,15,09,1, 11.8,1,1, 1.360, 10453.755, 408.612, 52880.103 25/03/21,11:08:31,16,09,1, 11.8,1,1, 1.360, 10453.750, 408.605, 52880.056 25/03/21,11:08:31,17,09,1, 11.8,1,1, 1.360, 10453.761, 408.615, 52880.053 25/03/21,11:08:31,18,09,1, 11.8,1,1, 1.360, 10453.783, 408.587, 52880.025 25/03/21,11:08:31,19,09,1, 11.8,1,1, 1.360, 10453.781, 408.591, 52880.022 25/03/21,11:08:32,00,10,1, 12.0,1,1, 1.359, 10453.777, 408.591, 52880.022 25/03/21,11:08:32,01,10,1, 12.0,1,1, 1.359, 10453.787, 408.607, 52880.113 25/03/21,11:08:32,02,10,1, 12.0,1,1, 1.359, 10453.800, 408.570, 52880.017 25/03/21,11:08:32,03,10,1, 12.0,1,1, 1.359, 10453.804, 408.587, 52880.078 25/03/21,11:08:32,04,10,1, 12.0,1,1, 1.359, 10453.825, 408.568, 52879.997 25/03/21,11:08:32,05,10,1, 12.0,1,1, 1.359, 10453.809, 408.560, 52880.015 25/03/21,11:08:32,06,10,1, 12.0,1,1, 1.359, 10453.834, 408.561, 52880.075 25/03/21,11:08:32,07,10,1, 12.0,1,1, 1.359, 10453.826, 408.568, 52880.033 25/03/21,11:08:32,08,10,1, 12.0,1,1, 1.359, 10453.840, 408.592, 52880.134 25/03/21,11:08:32,09,10,1, 12.0,1,1, 1.359, 10453.864, 408.554, 52880.041 25/03/21,11:08:32,10,10,1, 12.0,1,1, 1.359, 10453.887, 408.567, 52880.021 25/03/21,11:08:32,11,10,1, 12.0,1,1, 1.359, 10453.881, 408.592, 52880.089 25/03/21,11:08:32,12,10,1, 12.0,1,1, 1.359, 10453.904, 408.563, 52880.012 25/03/21,11:08:32,13,10,1, 12.0,1,1, 1.359, 10453.909, 408.573, 52880.012 25/03/21,11:08:32,14,10,1, 12.0,1,1, 1.359, 10453.909, 408.560, 52880.089 25/03/21,11:08:32,15,10,1, 12.0,1,1, 1.359, 10453.934, 408.554, 52880.058 25/03/21,11:08:32,16,10,1, 12.0,1,1, 1.359, 10453.942, 408.549, 52880.021 25/03/21,11:08:32,17,10,1, 12.0,1,1, 1.359, 10453.932, 408.531, 52880.038 25/03/21,11:08:32,18,10,1, 12.0,1,1, 1.359, 10453.963, 408.506, 52879.984 25/03/21,11:08:32,19,10,1, 12.0,1,1, 1.359, 10453.988, 408.524, 52880.033 25/03/21,11:08:33,00,07,1, 11.9,1,1, 1.363, 10453.986, 408.524, 52880.033 25/03/21,11:08:33,01,07,1, 11.9,1,1, 1.363, 10453.982, 408.496, 52880.072 25/03/21,11:08:33,02,07,1, 11.9,1,1, 1.363, 10453.986, 408.511, 52879.955 25/03/21,11:08:33,03,07,1, 11.9,1,1, 1.363, 10454.011, 408.517, 52879.966 25/03/21,11:08:33,04,07,1, 11.9,1,1, 1.363, 10454.019, 408.531, 52880.012 25/03/21,11:08:33,05,07,1, 11.9,1,1, 1.363, 10454.015, 408.524, 52880.027 25/03/21,11:08:33,06,07,1, 11.9,1,1, 1.363, 10454.003, 408.524, 52880.050 25/03/21,11:08:33,07,07,1, 11.9,1,1, 1.363, 10454.032, 408.479, 52880.023 25/03/21,11:08:33,08,07,1, 11.9,1,1, 1.363, 10454.045, 408.494, 52879.930 25/03/21,11:08:33,09,07,1, 11.9,1,1, 1.363, 10454.052, 408.459, 52879.952 25/03/21,11:08:33,10,07,1, 11.9,1,1, 1.363, 10454.081, 408.476, 52879.929 25/03/21,11:08:33,11,07,1, 11.9,1,1, 1.363, 10454.073, 408.454, 52880.020 25/03/21,11:08:33,12,07,1, 11.9,1,1, 1.363, 10454.084, 408.470, 52879.920 25/03/21,11:08:33,13,07,1, 11.9,1,1, 1.363, 10454.094, 408.462, 52879.991 25/03/21,11:08:33,14,07,1, 11.9,1,1, 1.363, 10454.101, 408.464, 52880.009 25/03/21,11:08:33,15,07,1, 11.9,1,1, 1.363, 10454.124, 408.471, 52880.008 25/03/21,11:08:33,16,07,1, 11.9,1,1, 1.363, 10454.113, 408.452, 52879.948 25/03/21,11:08:33,17,07,1, 11.9,1,1, 1.363, 10454.133, 408.464, 52880.019 25/03/21,11:08:33,18,07,1, 11.9,1,1, 1.363, 10454.155, 408.470, 52879.921 25/03/21,11:08:33,19,07,1, 11.9,1,1, 1.363, 10454.142, 408.452, 52880.006 25/03/21,11:08:34,00,08,1, 11.9,1,1, 1.356, 10454.136, 408.452, 52880.006 25/03/21,11:08:34,01,08,1, 11.9,1,1, 1.356, 10454.165, 408.438, 52879.965 25/03/21,11:08:34,02,08,1, 11.9,1,1, 1.356, 10454.192, 408.426, 52879.957 25/03/21,11:08:34,03,08,1, 11.9,1,1, 1.356, 10454.200, 408.407, 52879.957 25/03/21,11:08:34,04,08,1, 11.9,1,1, 1.356, 10454.190, 408.446, 52879.963 25/03/21,11:08:34,05,08,1, 11.9,1,1, 1.356, 10454.226, 408.399, 52879.918 25/03/21,11:08:34,06,08,1, 11.9,1,1, 1.356, 10454.219, 408.425, 52879.942 25/03/21,11:08:34,07,08,1, 11.9,1,1, 1.356, 10454.227, 408.411, 52879.968 25/03/21,11:08:34,08,08,1, 11.9,1,1, 1.356, 10454.257, 408.433, 52879.985 25/03/21,11:08:34,09,08,1, 11.9,1,1, 1.356, 10454.285, 408.421, 52879.942 25/03/21,11:08:34,10,08,1, 11.9,1,1, 1.356, 10454.267, 408.420, 52879.940 25/03/21,11:08:34,11,08,1, 11.9,1,1, 1.356, 10454.271, 408.404, 52879.878 25/03/21,11:08:34,12,08,1, 11.9,1,1, 1.356, 10454.273, 408.384, 52879.930 25/03/21,11:08:34,13,08,1, 11.9,1,1, 1.356, 10454.293, 408.395, 52879.983 25/03/21,11:08:34,14,08,1, 11.9,1,1, 1.356, 10454.313, 408.394, 52879.894 25/03/21,11:08:34,15,08,1, 11.9,1,1, 1.356, 10454.306, 408.381, 52879.948 25/03/21,11:08:34,16,08,1, 11.9,1,1, 1.356, 10454.314, 408.382, 52879.980 25/03/21,11:08:34,17,08,1, 11.9,1,1, 1.356, 10454.350, 408.362, 52879.844 25/03/21,11:08:34,18,08,1, 11.9,1,1, 1.356, 10454.335, 408.360, 52879.870 25/03/21,11:08:34,19,08,1, 11.9,1,1, 1.356, 10454.359, 408.347, 52879.700 25/03/21,11:08:35,00,09,1, 11.9,1,1, 1.359, 10454.353, 408.347, 52879.700 25/03/21,11:08:35,01,09,1, 11.9,1,1, 1.359, 10454.356, 408.383, 52879.915 25/03/21,11:08:35,02,09,1, 11.9,1,1, 1.359, 10454.361, 408.375, 52879.924 25/03/21,11:08:35,03,09,1, 11.9,1,1, 1.359, 10454.387, 408.349, 52879.863 25/03/21,11:08:35,04,09,1, 11.9,1,1, 1.359, 10454.394, 408.366, 52879.879 25/03/21,11:08:35,05,09,1, 11.9,1,1, 1.359, 10454.426, 408.384, 52879.952 25/03/21,11:08:35,06,09,1, 11.9,1,1, 1.359, 10454.415, 408.348, 52879.908 25/03/21,11:08:35,07,09,1, 11.9,1,1, 1.359, 10454.423, 408.348, 52879.922 25/03/21,11:08:35,08,09,1, 11.9,1,1, 1.359, 10454.436, 408.290, 52879.909 25/03/21,11:08:35,09,09,1, 11.9,1,1, 1.359, 10454.437, 408.331, 52879.893 25/03/21,11:08:35,10,09,1, 11.9,1,1, 1.359, 10454.475, 408.301, 52879.821 25/03/21,11:08:35,11,09,1, 11.9,1,1, 1.359, 10454.471, 408.324, 52879.893 25/03/21,11:08:35,12,09,1, 11.9,1,1, 1.359, 10454.485, 408.332, 52879.833 25/03/21,11:08:35,13,09,1, 11.9,1,1, 1.359, 10454.480, 408.326, 52879.846 25/03/21,11:08:35,14,09,1, 11.9,1,1, 1.359, 10454.497, 408.325, 52879.847 25/03/21,11:08:35,15,09,1, 11.9,1,1, 1.359, 10454.525, 408.337, 52879.870 25/03/21,11:08:35,16,09,1, 11.9,1,1, 1.359, 10454.530, 408.315, 52879.844 25/03/21,11:08:35,17,09,1, 11.9,1,1, 1.359, 10454.532, 408.329, 52879.907 25/03/21,11:08:35,18,09,1, 11.9,1,1, 1.359, 10454.537, 408.327, 52879.803 25/03/21,11:08:35,19,09,1, 11.9,1,1, 1.359, 10454.558, 408.320, 52879.924 25/03/21,11:08:36,00,09,1, 11.9,1,1, 1.355, 10454.553, 408.320, 52879.924 25/03/21,11:08:36,01,09,1, 11.9,1,1, 1.355, 10454.555, 408.263, 52879.872 25/03/21,11:08:36,02,09,1, 11.9,1,1, 1.355, 10454.575, 408.275, 52879.901 25/03/21,11:08:36,03,09,1, 11.9,1,1, 1.355, 10454.559, 408.279, 52879.852 25/03/21,11:08:36,04,09,1, 11.9,1,1, 1.355, 10454.592, 408.300, 52879.849 25/03/21,11:08:36,05,09,1, 11.9,1,1, 1.355, 10454.599, 408.277, 52879.855 25/03/21,11:08:36,06,09,1, 11.9,1,1, 1.355, 10454.636, 408.280, 52879.857 25/03/21,11:08:36,07,09,1, 11.9,1,1, 1.355, 10454.623, 408.295, 52879.857 25/03/21,11:08:36,08,09,1, 11.9,1,1, 1.355, 10454.622, 408.303, 52879.876 25/03/21,11:08:36,09,09,1, 11.9,1,1, 1.355, 10454.614, 408.287, 52879.877 25/03/21,11:08:36,10,09,1, 11.9,1,1, 1.355, 10454.654, 408.290, 52879.828 25/03/21,11:08:36,11,09,1, 11.9,1,1, 1.355, 10454.678, 408.276, 52879.855 25/03/21,11:08:36,12,09,1, 11.9,1,1, 1.355, 10454.703, 408.283, 52879.716 25/03/21,11:08:36,13,09,1, 11.9,1,1, 1.355, 10454.662, 408.274, 52879.949 25/03/21,11:08:36,14,09,1, 11.9,1,1, 1.355, 10454.665, 408.256, 52879.777 25/03/21,11:08:36,15,09,1, 11.9,1,1, 1.355, 10454.716, 408.248, 52879.886 25/03/21,11:08:36,16,09,1, 11.9,1,1, 1.355, 10454.724, 408.242, 52879.765 25/03/21,11:08:36,17,09,1, 11.9,1,1, 1.355, 10454.720, 408.242, 52879.797 25/03/21,11:08:36,18,09,1, 11.9,1,1, 1.355, 10454.754, 408.256, 52879.799 25/03/21,11:08:36,19,09,1, 11.9,1,1, 1.355, 10454.743, 408.270, 52879.870 25/03/21,11:08:37,00,08,1, 11.9,1,1, 1.355, 10454.737, 408.270, 52879.870 25/03/21,11:08:37,01,08,1, 11.9,1,1, 1.355, 10454.765, 408.223, 52879.823 25/03/21,11:08:37,02,08,1, 11.9,1,1, 1.355, 10454.768, 408.260, 52880.036 25/03/21,11:08:37,03,08,1, 11.9,1,1, 1.355, 10454.814, 408.239, 52879.882 25/03/21,11:08:37,04,08,1, 11.9,1,1, 1.355, 10454.831, 408.226, 52879.786 25/03/21,11:08:37,05,08,1, 11.9,1,1, 1.355, 10454.811, 408.213, 52879.831 25/03/21,11:08:37,06,08,1, 11.9,1,1, 1.355, 10454.857, 408.210, 52879.771 25/03/21,11:08:37,07,08,1, 11.9,1,1, 1.355, 10454.833, 408.204, 52879.826 25/03/21,11:08:37,08,08,1, 11.9,1,1, 1.355, 10454.852, 408.181, 52879.831 25/03/21,11:08:37,09,08,1, 11.9,1,1, 1.355, 10454.847, 408.185, 52879.846 25/03/21,11:08:37,10,08,1, 11.9,1,1, 1.355, 10454.876, 408.176, 52879.763 25/03/21,11:08:37,11,08,1, 11.9,1,1, 1.355, 10454.877, 408.196, 52879.738 25/03/21,11:08:37,12,08,1, 11.9,1,1, 1.355, 10454.871, 408.186, 52879.745 25/03/21,11:08:37,13,08,1, 11.9,1,1, 1.355, 10454.912, 408.185, 52879.733 25/03/21,11:08:37,14,08,1, 11.9,1,1, 1.355, 10454.892, 408.184, 52879.790 25/03/21,11:08:37,15,08,1, 11.9,1,1, 1.355, 10454.896, 408.197, 52879.765 25/03/21,11:08:37,16,08,1, 11.9,1,1, 1.355, 10454.931, 408.183, 52879.760 25/03/21,11:08:37,17,08,1, 11.9,1,1, 1.355, 10454.940, 408.199, 52879.768 25/03/21,11:08:37,18,08,1, 11.9,1,1, 1.355, 10454.937, 408.160, 52879.714 25/03/21,11:08:37,19,08,1, 11.9,1,1, 1.355, 10454.965, 408.166, 52879.717 25/03/21,11:08:38,00,09,1, 11.9,1,1, 1.359, 10454.962, 408.166, 52879.717 25/03/21,11:08:38,01,09,1, 11.9,1,1, 1.359, 10454.978, 408.132, 52879.772 25/03/21,11:08:38,02,09,1, 11.9,1,1, 1.359, 10454.969, 408.138, 52879.743 25/03/21,11:08:38,03,09,1, 11.9,1,1, 1.359, 10454.998, 408.153, 52879.743 25/03/21,11:08:38,04,09,1, 11.9,1,1, 1.359, 10455.000, 408.149, 52879.719 25/03/21,11:08:38,05,09,1, 11.9,1,1, 1.359, 10455.002, 408.163, 52879.820 25/03/21,11:08:38,06,09,1, 11.9,1,1, 1.359, 10455.019, 408.143, 52879.721 25/03/21,11:08:38,07,09,1, 11.9,1,1, 1.359, 10455.042, 408.151, 52879.765 25/03/21,11:08:38,08,09,1, 11.9,1,1, 1.359, 10455.057, 408.133, 52879.812 25/03/21,11:08:38,09,09,1, 11.9,1,1, 1.359, 10455.060, 408.115, 52879.725 25/03/21,11:08:38,10,09,1, 11.9,1,1, 1.359, 10455.058, 408.133, 52879.668 25/03/21,11:08:38,11,09,1, 11.9,1,1, 1.359, 10455.067, 408.102, 52879.698 25/03/21,11:08:38,12,09,1, 11.9,1,1, 1.359, 10455.072, 408.108, 52879.757 25/03/21,11:08:38,13,09,1, 11.9,1,1, 1.359, 10455.092, 408.106, 52879.665 25/03/21,11:08:38,14,09,1, 11.9,1,1, 1.359, 10455.102, 408.091, 52879.736 25/03/21,11:08:38,15,09,1, 11.9,1,1, 1.359, 10455.103, 408.078, 52879.659 25/03/21,11:08:38,16,09,1, 11.9,1,1, 1.359, 10455.149, 408.107, 52879.737 25/03/21,11:08:38,17,09,1, 11.9,1,1, 1.359, 10455.125, 408.095, 52879.728 25/03/21,11:08:38,18,09,1, 11.9,1,1, 1.359, 10455.138, 408.095, 52879.766 25/03/21,11:08:38,19,09,1, 11.9,1,1, 1.359, 10455.170, 408.095, 52879.725 25/03/21,11:08:39,00,09,1, 11.9,1,1, 1.355, 10455.163, 408.095, 52879.725 25/03/21,11:08:39,01,09,1, 11.9,1,1, 1.355, 10455.152, 408.076, 52879.739 25/03/21,11:08:39,02,09,1, 11.9,1,1, 1.355, 10455.186, 408.074, 52879.660 25/03/21,11:08:39,03,09,1, 11.9,1,1, 1.355, 10455.208, 408.045, 52879.702 25/03/21,11:08:39,04,09,1, 11.9,1,1, 1.355, 10455.175, 408.048, 52879.744 25/03/21,11:08:39,05,09,1, 11.9,1,1, 1.355, 10455.206, 408.038, 52879.656 25/03/21,11:08:39,06,09,1, 11.9,1,1, 1.355, 10455.227, 408.025, 52879.737 25/03/21,11:08:39,07,09,1, 11.9,1,1, 1.355, 10455.219, 408.052, 52879.746 25/03/21,11:08:39,08,09,1, 11.9,1,1, 1.355, 10455.246, 408.027, 52879.658 25/03/21,11:08:39,09,09,1, 11.9,1,1, 1.355, 10455.243, 408.009, 52879.703 25/03/21,11:08:39,10,09,1, 11.9,1,1, 1.355, 10455.252, 408.012, 52879.661 25/03/21,11:08:39,11,09,1, 11.9,1,1, 1.355, 10455.275, 408.029, 52879.704 25/03/21,11:08:39,12,09,1, 11.9,1,1, 1.355, 10455.296, 408.027, 52879.643 25/03/21,11:08:39,13,09,1, 11.9,1,1, 1.355, 10455.285, 408.022, 52879.732 25/03/21,11:08:39,14,09,1, 11.9,1,1, 1.355, 10455.303, 408.034, 52879.675 25/03/21,11:08:39,15,09,1, 11.9,1,1, 1.355, 10455.340, 407.999, 52879.667 25/03/21,11:08:39,16,09,1, 11.9,1,1, 1.355, 10455.309, 407.999, 52879.635 25/03/21,11:08:39,17,09,1, 11.9,1,1, 1.355, 10455.331, 407.978, 52879.649 25/03/21,11:08:39,18,09,1, 11.9,1,1, 1.355, 10455.319, 407.981, 52879.617 25/03/21,11:08:39,19,09,1, 11.9,1,1, 1.355, 10455.361, 407.981, 52879.719 25/03/21,11:08:40,00,09,1, 11.9,1,1, 1.360, 10455.354, 407.981, 52879.719 25/03/21,11:08:40,01,09,1, 11.9,1,1, 1.360, 10455.376, 408.004, 52879.650 25/03/21,11:08:40,02,09,1, 11.9,1,1, 1.360, 10455.372, 407.964, 52879.647 25/03/21,11:08:40,03,09,1, 11.9,1,1, 1.360, 10455.407, 407.967, 52879.615 25/03/21,11:08:40,04,09,1, 11.9,1,1, 1.360, 10455.411, 407.952, 52879.588 25/03/21,11:08:40,05,09,1, 11.9,1,1, 1.360, 10455.402, 407.936, 52879.646 25/03/21,11:08:40,06,09,1, 11.9,1,1, 1.360, 10455.436, 407.958, 52879.664 25/03/21,11:08:40,07,09,1, 11.9,1,1, 1.360, 10455.453, 407.948, 52879.650 25/03/21,11:08:40,08,09,1, 11.9,1,1, 1.360, 10455.446, 407.952, 52879.725 25/03/21,11:08:40,09,09,1, 11.9,1,1, 1.360, 10455.444, 407.919, 52879.602 25/03/21,11:08:40,10,09,1, 11.9,1,1, 1.360, 10455.473, 407.910, 52879.594 25/03/21,11:08:40,11,09,1, 11.9,1,1, 1.360, 10455.471, 407.905, 52879.625 25/03/21,11:08:40,12,09,1, 11.9,1,1, 1.360, 10455.496, 407.913, 52879.580 25/03/21,11:08:40,13,09,1, 11.9,1,1, 1.360, 10455.482, 407.913, 52879.569 25/03/21,11:08:40,14,09,1, 11.9,1,1, 1.360, 10455.489, 407.904, 52879.645 25/03/21,11:08:40,15,09,1, 11.9,1,1, 1.360, 10455.513, 407.884, 52879.572 25/03/21,11:08:40,16,09,1, 11.9,1,1, 1.360, 10455.515, 407.912, 52879.607 25/03/21,11:08:40,17,09,1, 11.9,1,1, 1.360, 10455.523, 407.917, 52879.674 25/03/21,11:08:40,18,09,1, 11.9,1,1, 1.360, 10455.531, 407.912, 52879.690 25/03/21,11:08:40,19,09,1, 11.9,1,1, 1.360, 10455.541, 407.878, 52879.624 25/03/21,11:08:41,00,08,1, 11.9,1,1, 1.362, 10455.538, 407.878, 52879.624 25/03/21,11:08:41,01,08,1, 11.9,1,1, 1.362, 10455.537, 407.904, 52879.569 25/03/21,11:08:41,02,08,1, 11.9,1,1, 1.362, 10455.555, 407.903, 52879.648 25/03/21,11:08:41,03,08,1, 11.9,1,1, 1.362, 10455.574, 407.848, 52879.529 25/03/21,11:08:41,04,08,1, 11.9,1,1, 1.362, 10455.584, 407.839, 52879.545 25/03/21,11:08:41,05,08,1, 11.9,1,1, 1.362, 10455.580, 407.826, 52879.600 25/03/21,11:08:41,06,08,1, 11.9,1,1, 1.362, 10455.599, 407.843, 52879.559 25/03/21,11:08:41,07,08,1, 11.9,1,1, 1.362, 10455.612, 407.838, 52879.568 25/03/21,11:08:41,08,08,1, 11.9,1,1, 1.362, 10455.618, 407.823, 52879.651 25/03/21,11:08:41,09,08,1, 11.9,1,1, 1.362, 10455.630, 407.838, 52879.647 25/03/21,11:08:41,10,08,1, 11.9,1,1, 1.362, 10455.627, 407.846, 52879.529 25/03/21,11:08:41,11,08,1, 11.9,1,1, 1.362, 10455.652, 407.859, 52879.561 25/03/21,11:08:41,12,08,1, 11.9,1,1, 1.362, 10455.669, 407.871, 52879.651 25/03/21,11:08:41,13,08,1, 11.9,1,1, 1.362, 10455.681, 407.847, 52879.582 25/03/21,11:08:41,14,08,1, 11.9,1,1, 1.362, 10455.680, 407.840, 52879.568 25/03/21,11:08:41,15,08,1, 11.9,1,1, 1.362, 10455.676, 407.832, 52879.608 25/03/21,11:08:41,16,08,1, 11.9,1,1, 1.362, 10455.653, 407.801, 52879.587 25/03/21,11:08:41,17,08,1, 11.9,1,1, 1.362, 10455.697, 407.818, 52879.633 25/03/21,11:08:41,18,08,1, 11.9,1,1, 1.362, 10455.686, 407.824, 52879.515 25/03/21,11:08:41,19,08,1, 11.9,1,1, 1.362, 10455.719, 407.802, 52879.580 25/03/21,11:08:42,00,10,1, 11.9,1,1, 1.359, 10455.713, 407.802, 52879.580 25/03/21,11:08:42,01,10,1, 11.9,1,1, 1.359, 10455.733, 407.818, 52879.609 25/03/21,11:08:42,02,10,1, 11.9,1,1, 1.359, 10455.739, 407.821, 52879.620 25/03/21,11:08:42,03,10,1, 11.9,1,1, 1.359, 10455.755, 407.809, 52879.530 25/03/21,11:08:42,04,10,1, 11.9,1,1, 1.359, 10455.779, 407.838, 52879.574 25/03/21,11:08:42,05,10,1, 11.9,1,1, 1.359, 10455.808, 407.809, 52879.574 25/03/21,11:08:42,06,10,1, 11.9,1,1, 1.359, 10455.768, 407.819, 52879.628 25/03/21,11:08:42,07,10,1, 11.9,1,1, 1.359, 10455.801, 407.813, 52879.572 25/03/21,11:08:42,08,10,1, 11.9,1,1, 1.359, 10455.792, 407.780, 52879.553 25/03/21,11:08:42,09,10,1, 11.9,1,1, 1.359, 10455.801, 407.793, 52879.549 25/03/21,11:08:42,10,10,1, 11.9,1,1, 1.359, 10455.805, 407.751, 52879.530 25/03/21,11:08:42,11,10,1, 11.9,1,1, 1.359, 10455.842, 407.765, 52879.520 25/03/21,11:08:42,12,10,1, 11.9,1,1, 1.359, 10455.824, 407.777, 52879.610 25/03/21,11:08:42,13,10,1, 11.9,1,1, 1.359, 10455.816, 407.762, 52879.598 25/03/21,11:08:42,14,10,1, 11.9,1,1, 1.359, 10455.822, 407.765, 52879.542 25/03/21,11:08:42,15,10,1, 11.9,1,1, 1.359, 10455.840, 407.777, 52879.531 25/03/21,11:08:42,16,10,1, 11.9,1,1, 1.359, 10455.878, 407.762, 52879.567 25/03/21,11:08:42,17,10,1, 11.9,1,1, 1.359, 10455.873, 407.774, 52879.591 25/03/21,11:08:42,18,10,1, 11.9,1,1, 1.359, 10455.868, 407.764, 52879.614 25/03/21,11:08:42,19,10,1, 11.9,1,1, 1.359, 10455.895, 407.763, 52879.524 25/03/21,11:08:43,00,09,1, 12.0,1,1, 1.357, 10455.889, 407.763, 52879.524 25/03/21,11:08:43,01,09,1, 12.0,1,1, 1.357, 10455.893, 407.757, 52879.626 25/03/21,11:08:43,02,09,1, 12.0,1,1, 1.357, 10455.899, 407.757, 52879.580 25/03/21,11:08:43,03,09,1, 12.0,1,1, 1.357, 10455.913, 407.733, 52879.509 25/03/21,11:08:43,04,09,1, 12.0,1,1, 1.357, 10455.904, 407.730, 52879.551 25/03/21,11:08:43,05,09,1, 12.0,1,1, 1.357, 10455.905, 407.731, 52879.530 25/03/21,11:08:43,06,09,1, 12.0,1,1, 1.357, 10455.921, 407.728, 52879.598 25/03/21,11:08:43,07,09,1, 12.0,1,1, 1.357, 10455.926, 407.727, 52879.551 25/03/21,11:08:43,08,09,1, 12.0,1,1, 1.357, 10455.924, 407.714, 52879.532 25/03/21,11:08:43,09,09,1, 12.0,1,1, 1.357, 10455.941, 407.722, 52879.463 25/03/21,11:08:43,10,09,1, 12.0,1,1, 1.357, 10455.944, 407.751, 52879.544 25/03/21,11:08:43,11,09,1, 12.0,1,1, 1.357, 10455.964, 407.721, 52879.476 25/03/21,11:08:43,12,09,1, 12.0,1,1, 1.357, 10455.986, 407.749, 52879.511 25/03/21,11:08:43,13,09,1, 12.0,1,1, 1.357, 10455.974, 407.732, 52879.554 25/03/21,11:08:43,14,09,1, 12.0,1,1, 1.357, 10455.986, 407.747, 52879.519 25/03/21,11:08:43,15,09,1, 12.0,1,1, 1.357, 10455.985, 407.739, 52879.519 25/03/21,11:08:43,16,09,1, 12.0,1,1, 1.357, 10456.003, 407.720, 52879.483 25/03/21,11:08:43,17,09,1, 12.0,1,1, 1.357, 10456.034, 407.722, 52879.558 25/03/21,11:08:43,18,09,1, 12.0,1,1, 1.357, 10456.006, 407.695, 52879.433 25/03/21,11:08:43,19,09,1, 12.0,1,1, 1.357, 10456.023, 407.686, 52879.526 25/03/21,11:08:44,00,10,1, 11.9,1,1, 1.360, 10456.022, 407.686, 52879.526 25/03/21,11:08:44,01,10,1, 11.9,1,1, 1.360, 10456.049, 407.689, 52879.549 25/03/21,11:08:44,02,10,1, 11.9,1,1, 1.360, 10456.047, 407.682, 52879.437 25/03/21,11:08:44,03,10,1, 11.9,1,1, 1.360, 10456.057, 407.685, 52879.476 25/03/21,11:08:44,04,10,1, 11.9,1,1, 1.360, 10456.060, 407.694, 52879.540 25/03/21,11:08:44,05,10,1, 11.9,1,1, 1.360, 10456.082, 407.713, 52879.505 25/03/21,11:08:44,06,10,1, 11.9,1,1, 1.360, 10456.089, 407.716, 52879.572 25/03/21,11:08:44,07,10,1, 11.9,1,1, 1.360, 10456.107, 407.704, 52879.513 25/03/21,11:08:44,08,10,1, 11.9,1,1, 1.360, 10456.091, 407.674, 52879.468 25/03/21,11:08:44,09,10,1, 11.9,1,1, 1.360, 10456.116, 407.678, 52879.505 25/03/21,11:08:44,10,10,1, 11.9,1,1, 1.360, 10456.096, 407.672, 52879.494 25/03/21,11:08:44,11,10,1, 11.9,1,1, 1.360, 10456.127, 407.651, 52879.468 25/03/21,11:08:44,12,10,1, 11.9,1,1, 1.360, 10456.138, 407.642, 52879.411 25/03/21,11:08:44,13,10,1, 11.9,1,1, 1.360, 10456.153, 407.663, 52879.512 25/03/21,11:08:44,14,10,1, 11.9,1,1, 1.360, 10456.172, 407.651, 52879.441 25/03/21,11:08:44,15,10,1, 11.9,1,1, 1.360, 10456.140, 407.666, 52879.499 25/03/21,11:08:44,16,10,1, 11.9,1,1, 1.360, 10456.163, 407.676, 52879.449 25/03/21,11:08:44,17,10,1, 11.9,1,1, 1.360, 10456.177, 407.686, 52879.412 25/03/21,11:08:44,18,10,1, 11.9,1,1, 1.360, 10456.202, 407.693, 52879.536 25/03/21,11:08:44,19,10,1, 11.9,1,1, 1.360, 10456.167, 407.657, 52879.458 25/03/21,11:08:45,00,09,1, 11.9,1,1, 1.358, 10456.164, 407.657, 52879.458 25/03/21,11:08:45,01,09,1, 11.9,1,1, 1.358, 10456.210, 407.662, 52879.450 25/03/21,11:08:45,02,09,1, 11.9,1,1, 1.358, 10456.198, 407.643, 52879.380 25/03/21,11:08:45,03,09,1, 11.9,1,1, 1.358, 10456.197, 407.630, 52879.476 25/03/21,11:08:45,04,09,1, 11.9,1,1, 1.358, 10456.209, 407.626, 52879.440 25/03/21,11:08:45,05,09,1, 11.9,1,1, 1.358, 10456.208, 407.615, 52879.453 25/03/21,11:08:45,06,09,1, 11.9,1,1, 1.358, 10456.208, 407.618, 52879.474 25/03/21,11:08:45,07,09,1, 11.9,1,1, 1.358, 10456.221, 407.635, 52879.413 25/03/21,11:08:45,08,09,1, 11.9,1,1, 1.358, 10456.233, 407.625, 52879.450 25/03/21,11:08:45,09,09,1, 11.9,1,1, 1.358, 10456.232, 407.639, 52879.417 25/03/21,11:08:45,10,09,1, 11.9,1,1, 1.358, 10456.247, 407.634, 52879.500 25/03/21,11:08:45,11,09,1, 11.9,1,1, 1.358, 10456.278, 407.624, 52879.452 25/03/21,11:08:45,12,09,1, 11.9,1,1, 1.358, 10456.271, 407.612, 52879.456 25/03/21,11:08:45,13,09,1, 11.9,1,1, 1.358, 10456.250, 407.614, 52879.409 25/03/21,11:08:45,14,09,1, 11.9,1,1, 1.358, 10456.297, 407.608, 52879.415 25/03/21,11:08:45,15,09,1, 11.9,1,1, 1.358, 10456.306, 407.624, 52879.443 25/03/21,11:08:45,16,09,1, 11.9,1,1, 1.358, 10456.281, 407.611, 52879.465 25/03/21,11:08:45,17,09,1, 11.9,1,1, 1.358, 10456.321, 407.601, 52879.502 25/03/21,11:08:45,18,09,1, 11.9,1,1, 1.358, 10456.319, 407.587, 52879.465 25/03/21,11:08:45,19,09,1, 11.9,1,1, 1.358, 10456.322, 407.599, 52879.433 25/03/21,11:08:46,00,10,1, 11.9,1,1, 1.357, 10456.314, 407.599, 52879.433 25/03/21,11:08:46,01,10,1, 11.9,1,1, 1.357, 10456.327, 407.597, 52879.373 25/03/21,11:08:46,02,10,1, 11.9,1,1, 1.357, 10456.338, 407.590, 52879.458 25/03/21,11:08:46,03,10,1, 11.9,1,1, 1.357, 10456.381, 407.605, 52879.482 25/03/21,11:08:46,04,10,1, 11.9,1,1, 1.357, 10456.385, 407.619, 52879.498 25/03/21,11:08:46,05,10,1, 11.9,1,1, 1.357, 10456.384, 407.618, 52879.449 25/03/21,11:08:46,06,10,1, 11.9,1,1, 1.357, 10456.409, 407.595, 52879.470 25/03/21,11:08:46,07,10,1, 11.9,1,1, 1.357, 10456.400, 407.598, 52879.520 25/03/21,11:08:46,08,10,1, 11.9,1,1, 1.357, 10456.390, 407.598, 52879.384 25/03/21,11:08:46,09,10,1, 11.9,1,1, 1.357, 10456.407, 407.590, 52879.389 25/03/21,11:08:46,10,10,1, 11.9,1,1, 1.357, 10456.430, 407.547, 52879.415 25/03/21,11:08:46,11,10,1, 11.9,1,1, 1.357, 10456.440, 407.572, 52879.469 25/03/21,11:08:46,12,10,1, 11.9,1,1, 1.357, 10456.443, 407.545, 52879.380 25/03/21,11:08:46,13,10,1, 11.9,1,1, 1.357, 10456.445, 407.564, 52879.521 25/03/21,11:08:46,14,10,1, 11.9,1,1, 1.357, 10456.425, 407.569, 52879.392 25/03/21,11:08:46,15,10,1, 11.9,1,1, 1.357, 10456.429, 407.567, 52879.388 25/03/21,11:08:46,16,10,1, 11.9,1,1, 1.357, 10456.475, 407.579, 52879.430 25/03/21,11:08:46,17,10,1, 11.9,1,1, 1.357, 10456.470, 407.561, 52879.395 25/03/21,11:08:46,18,10,1, 11.9,1,1, 1.357, 10456.460, 407.567, 52879.441 25/03/21,11:08:46,19,10,1, 11.9,1,1, 1.357, 10456.483, 407.589, 52879.394 25/03/21,11:08:47,00,09,1, 11.8,1,1, 1.358, 10456.481, 407.589, 52879.394 25/03/21,11:08:47,01,09,1, 11.8,1,1, 1.358, 10456.492, 407.549, 52879.392 25/03/21,11:08:47,02,09,1, 11.8,1,1, 1.358, 10456.524, 407.561, 52879.371 25/03/21,11:08:47,03,09,1, 11.8,1,1, 1.358, 10456.536, 407.549, 52879.401 25/03/21,11:08:47,04,09,1, 11.8,1,1, 1.358, 10456.503, 407.568, 52879.413 25/03/21,11:08:47,05,09,1, 11.8,1,1, 1.358, 10456.509, 407.522, 52879.420 25/03/21,11:08:47,06,09,1, 11.8,1,1, 1.358, 10456.546, 407.517, 52879.402 25/03/21,11:08:47,07,09,1, 11.8,1,1, 1.358, 10456.528, 407.522, 52879.384 25/03/21,11:08:47,08,09,1, 11.8,1,1, 1.358, 10456.568, 407.518, 52879.330 25/03/21,11:08:47,09,09,1, 11.8,1,1, 1.358, 10456.547, 407.525, 52879.351 25/03/21,11:08:47,10,09,1, 11.8,1,1, 1.358, 10456.566, 407.539, 52879.368 25/03/21,11:08:47,11,09,1, 11.8,1,1, 1.358, 10456.563, 407.543, 52879.347 25/03/21,11:08:47,12,09,1, 11.8,1,1, 1.358, 10456.577, 407.553, 52879.372 25/03/21,11:08:47,13,09,1, 11.8,1,1, 1.358, 10456.593, 407.572, 52879.394 25/03/21,11:08:47,14,09,1, 11.8,1,1, 1.358, 10456.615, 407.551, 52879.424 25/03/21,11:08:47,15,09,1, 11.8,1,1, 1.358, 10456.640, 407.537, 52879.378 25/03/21,11:08:47,16,09,1, 11.8,1,1, 1.358, 10456.629, 407.521, 52879.350 25/03/21,11:08:47,17,09,1, 11.8,1,1, 1.358, 10456.643, 407.523, 52879.363 25/03/21,11:08:47,18,09,1, 11.8,1,1, 1.358, 10456.631, 407.542, 52879.399 25/03/21,11:08:47,19,09,1, 11.8,1,1, 1.358, 10456.637, 407.491, 52879.330 25/03/21,11:08:48,00,10,1, 11.9,1,1, 1.362, 10456.631, 407.491, 52879.330 25/03/21,11:08:48,01,10,1, 11.9,1,1, 1.362, 10456.681, 407.515, 52879.419 25/03/21,11:08:48,02,10,1, 11.9,1,1, 1.362, 10456.676, 407.497, 52879.370 25/03/21,11:08:48,03,10,1, 11.9,1,1, 1.362, 10456.656, 407.518, 52879.365 25/03/21,11:08:48,04,10,1, 11.9,1,1, 1.362, 10456.692, 407.514, 52879.332 25/03/21,11:08:48,05,10,1, 11.9,1,1, 1.362, 10456.682, 407.542, 52879.422 25/03/21,11:08:48,06,10,1, 11.9,1,1, 1.362, 10456.700, 407.524, 52879.384 25/03/21,11:08:48,07,10,1, 11.9,1,1, 1.362, 10456.720, 407.536, 52879.372 25/03/21,11:08:48,08,10,1, 11.9,1,1, 1.362, 10456.729, 407.509, 52879.422 25/03/21,11:08:48,09,10,1, 11.9,1,1, 1.362, 10456.729, 407.495, 52879.343 25/03/21,11:08:48,10,10,1, 11.9,1,1, 1.362, 10456.731, 407.491, 52879.281 25/03/21,11:08:48,11,10,1, 11.9,1,1, 1.362, 10456.750, 407.487, 52879.341 25/03/21,11:08:48,12,10,1, 11.9,1,1, 1.362, 10456.747, 407.463, 52879.325 25/03/21,11:08:48,13,10,1, 11.9,1,1, 1.362, 10456.730, 407.467, 52879.351 25/03/21,11:08:48,14,10,1, 11.9,1,1, 1.362, 10456.755, 407.472, 52879.335 25/03/21,11:08:48,15,10,1, 11.9,1,1, 1.362, 10456.781, 407.472, 52879.301 25/03/21,11:08:48,16,10,1, 11.9,1,1, 1.362, 10456.781, 407.490, 52879.324 25/03/21,11:08:48,17,10,1, 11.9,1,1, 1.362, 10456.778, 407.504, 52879.399 25/03/21,11:08:48,18,10,1, 11.9,1,1, 1.362, 10456.793, 407.486, 52879.297 25/03/21,11:08:48,19,10,1, 11.9,1,1, 1.362, 10456.796, 407.491, 52879.314 25/03/21,11:08:49,00,10,1, 11.9,1,1, 1.356, 10456.790, 407.491, 52879.314 25/03/21,11:08:49,01,10,1, 11.9,1,1, 1.356, 10456.800, 407.464, 52879.324 25/03/21,11:08:49,02,10,1, 11.9,1,1, 1.356, 10456.822, 407.494, 52879.379 25/03/21,11:08:49,03,10,1, 11.9,1,1, 1.356, 10456.828, 407.455, 52879.245 25/03/21,11:08:49,04,10,1, 11.9,1,1, 1.356, 10456.814, 407.492, 52879.314 25/03/21,11:08:49,05,10,1, 11.9,1,1, 1.356, 10456.814, 407.443, 52879.300 25/03/21,11:08:49,06,10,1, 11.9,1,1, 1.356, 10456.848, 407.450, 52879.344 25/03/21,11:08:49,07,10,1, 11.9,1,1, 1.356, 10456.844, 407.447, 52879.325 25/03/21,11:08:49,08,10,1, 11.9,1,1, 1.356, 10456.850, 407.455, 52879.332 25/03/21,11:08:49,09,10,1, 11.9,1,1, 1.356, 10456.870, 407.473, 52879.320 25/03/21,11:08:49,10,10,1, 11.9,1,1, 1.356, 10456.878, 407.467, 52879.287 25/03/21,11:08:49,11,10,1, 11.9,1,1, 1.356, 10456.900, 407.456, 52879.320 25/03/21,11:08:49,12,10,1, 11.9,1,1, 1.356, 10456.910, 407.484, 52879.371 25/03/21,11:08:49,13,10,1, 11.9,1,1, 1.356, 10456.912, 407.480, 52879.392 25/03/21,11:08:49,14,10,1, 11.9,1,1, 1.356, 10456.943, 407.475, 52879.334 25/03/21,11:08:49,15,10,1, 11.9,1,1, 1.356, 10456.916, 407.470, 52879.375 25/03/21,11:08:49,16,10,1, 11.9,1,1, 1.356, 10456.931, 407.447, 52879.312 25/03/21,11:08:49,17,10,1, 11.9,1,1, 1.356, 10456.953, 407.428, 52879.325 25/03/21,11:08:49,18,10,1, 11.9,1,1, 1.356, 10456.951, 407.428, 52879.346 25/03/21,11:08:49,19,10,1, 11.9,1,1, 1.356, 10456.956, 407.420, 52879.272 25/03/21,11:08:50,00,10,1, 12.0,1,1, 1.359, 10456.948, 407.420, 52879.272 25/03/21,11:08:50,01,10,1, 12.0,1,1, 1.359, 10456.988, 407.414, 52879.251 25/03/21,11:08:50,02,10,1, 12.0,1,1, 1.359, 10456.986, 407.388, 52879.202 25/03/21,11:08:50,03,10,1, 12.0,1,1, 1.359, 10457.020, 407.406, 52879.259 25/03/21,11:08:50,04,10,1, 12.0,1,1, 1.359, 10457.026, 407.416, 52879.252 25/03/21,11:08:50,05,10,1, 12.0,1,1, 1.359, 10457.028, 407.420, 52879.366 25/03/21,11:08:50,06,10,1, 12.0,1,1, 1.359, 10457.033, 407.425, 52879.359 25/03/21,11:08:50,07,10,1, 12.0,1,1, 1.359, 10457.041, 407.423, 52879.281 25/03/21,11:08:50,08,10,1, 12.0,1,1, 1.359, 10457.052, 407.432, 52879.255 25/03/21,11:08:50,09,10,1, 12.0,1,1, 1.359, 10457.064, 407.420, 52879.280 25/03/21,11:08:50,10,10,1, 12.0,1,1, 1.359, 10457.066, 407.418, 52879.258 25/03/21,11:08:50,11,10,1, 12.0,1,1, 1.359, 10457.076, 407.410, 52879.214 25/03/21,11:08:50,12,10,1, 12.0,1,1, 1.359, 10457.071, 407.400, 52879.309 25/03/21,11:08:50,13,10,1, 12.0,1,1, 1.359, 10457.087, 407.371, 52879.189 25/03/21,11:08:50,14,10,1, 12.0,1,1, 1.359, 10457.096, 407.375, 52879.284 25/03/21,11:08:50,15,10,1, 12.0,1,1, 1.359, 10457.093, 407.388, 52879.205 25/03/21,11:08:50,16,10,1, 12.0,1,1, 1.359, 10457.140, 407.376, 52879.285 25/03/21,11:08:50,17,10,1, 12.0,1,1, 1.359, 10457.119, 407.399, 52879.294 25/03/21,11:08:50,18,10,1, 12.0,1,1, 1.359, 10457.127, 407.397, 52879.257 25/03/21,11:08:50,19,10,1, 12.0,1,1, 1.359, 10457.166, 407.360, 52879.342 25/03/21,11:08:51,00,10,1, 11.9,1,1, 1.360, 10457.165, 407.360, 52879.342 25/03/21,11:08:51,01,10,1, 11.9,1,1, 1.360, 10457.151, 407.374, 52879.274 25/03/21,11:08:51,02,10,1, 11.9,1,1, 1.360, 10457.154, 407.354, 52879.215 25/03/21,11:08:51,03,10,1, 11.9,1,1, 1.360, 10457.172, 407.354, 52879.248 25/03/21,11:08:51,04,10,1, 11.9,1,1, 1.360, 10457.193, 407.345, 52879.260 25/03/21,11:08:51,05,10,1, 11.9,1,1, 1.360, 10457.201, 407.349, 52879.325 25/03/21,11:08:51,06,10,1, 11.9,1,1, 1.360, 10457.208, 407.348, 52879.310 25/03/21,11:08:51,07,10,1, 11.9,1,1, 1.360, 10457.198, 407.326, 52879.271 25/03/21,11:08:51,08,10,1, 11.9,1,1, 1.360, 10457.226, 407.335, 52879.253 25/03/21,11:08:51,09,10,1, 11.9,1,1, 1.360, 10457.213, 407.301, 52879.258 25/03/21,11:08:51,10,10,1, 11.9,1,1, 1.360, 10457.243, 407.329, 52879.267 25/03/21,11:08:51,11,10,1, 11.9,1,1, 1.360, 10457.247, 407.333, 52879.218 25/03/21,11:08:51,12,10,1, 11.9,1,1, 1.360, 10457.284, 407.332, 52879.266 25/03/21,11:08:51,13,10,1, 11.9,1,1, 1.360, 10457.267, 407.348, 52879.247 25/03/21,11:08:51,14,10,1, 11.9,1,1, 1.360, 10457.287, 407.345, 52879.255 25/03/21,11:08:51,15,10,1, 11.9,1,1, 1.360, 10457.279, 407.337, 52879.208 25/03/21,11:08:51,16,10,1, 11.9,1,1, 1.360, 10457.278, 407.313, 52879.193 25/03/21,11:08:51,17,10,1, 11.9,1,1, 1.360, 10457.321, 407.342, 52879.307 25/03/21,11:08:51,18,10,1, 11.9,1,1, 1.360, 10457.300, 407.297, 52879.249 25/03/21,11:08:51,19,10,1, 11.9,1,1, 1.360, 10457.320, 407.299, 52879.172 25/03/21,11:08:52,00,10,1, 11.9,1,1, 1.363, 10457.315, 407.299, 52879.172 25/03/21,11:08:52,01,10,1, 11.9,1,1, 1.363, 10457.320, 407.296, 52879.168 25/03/21,11:08:52,02,10,1, 11.9,1,1, 1.363, 10457.315, 407.277, 52879.145 25/03/21,11:08:52,03,10,1, 11.9,1,1, 1.363, 10457.354, 407.305, 52879.242 25/03/21,11:08:52,04,10,1, 11.9,1,1, 1.363, 10457.381, 407.292, 52879.183 25/03/21,11:08:52,05,10,1, 11.9,1,1, 1.363, 10457.336, 407.325, 52879.270 25/03/21,11:08:52,06,10,1, 11.9,1,1, 1.363, 10457.393, 407.309, 52879.151 25/03/21,11:08:52,07,10,1, 11.9,1,1, 1.363, 10457.374, 407.291, 52879.284 25/03/21,11:08:52,08,10,1, 11.9,1,1, 1.363, 10457.407, 407.293, 52879.132 25/03/21,11:08:52,09,10,1, 11.9,1,1, 1.363, 10457.397, 407.290, 52879.231 25/03/21,11:08:52,10,10,1, 11.9,1,1, 1.363, 10457.395, 407.274, 52879.218 25/03/21,11:08:52,11,10,1, 11.9,1,1, 1.363, 10457.415, 407.279, 52879.236 25/03/21,11:08:52,12,10,1, 11.9,1,1, 1.363, 10457.432, 407.267, 52879.247 25/03/21,11:08:52,13,10,1, 11.9,1,1, 1.363, 10457.443, 407.268, 52879.199 25/03/21,11:08:52,14,10,1, 11.9,1,1, 1.363, 10457.439, 407.243, 52879.149 25/03/21,11:08:52,15,10,1, 11.9,1,1, 1.363, 10457.472, 407.246, 52879.202 25/03/21,11:08:52,16,10,1, 11.9,1,1, 1.363, 10457.475, 407.241, 52879.191 25/03/21,11:08:52,17,10,1, 11.9,1,1, 1.363, 10457.470, 407.235, 52879.098 25/03/21,11:08:52,18,10,1, 11.9,1,1, 1.363, 10457.483, 407.247, 52879.144 25/03/21,11:08:52,19,10,1, 11.9,1,1, 1.363, 10457.504, 407.249, 52879.209 25/03/21,11:08:53,00,10,1, 11.9,1,1, 1.356, 10457.499, 407.249, 52879.209 25/03/21,11:08:53,01,10,1, 11.9,1,1, 1.356, 10457.520, 407.265, 52879.194 25/03/21,11:08:53,02,10,1, 11.9,1,1, 1.356, 10457.525, 407.280, 52879.192 25/03/21,11:08:53,03,10,1, 11.9,1,1, 1.356, 10457.550, 407.254, 52879.108 25/03/21,11:08:53,04,10,1, 11.9,1,1, 1.356, 10457.530, 407.271, 52879.179 25/03/21,11:08:53,05,10,1, 11.9,1,1, 1.356, 10457.542, 407.240, 52879.163 25/03/21,11:08:53,06,10,1, 11.9,1,1, 1.356, 10457.582, 407.217, 52879.178 25/03/21,11:08:53,07,10,1, 11.9,1,1, 1.356, 10457.580, 407.230, 52879.133 25/03/21,11:08:53,08,10,1, 11.9,1,1, 1.356, 10457.591, 407.202, 52879.056 25/03/21,11:08:53,09,10,1, 11.9,1,1, 1.356, 10457.581, 407.205, 52879.109 25/03/21,11:08:53,10,10,1, 11.9,1,1, 1.356, 10457.570, 407.203, 52879.161 25/03/21,11:08:53,11,10,1, 11.9,1,1, 1.356, 10457.604, 407.175, 52879.116 25/03/21,11:08:53,12,10,1, 11.9,1,1, 1.356, 10457.612, 407.182, 52879.116 25/03/21,11:08:53,13,10,1, 11.9,1,1, 1.356, 10457.620, 407.200, 52879.107 25/03/21,11:08:53,14,10,1, 11.9,1,1, 1.356, 10457.640, 407.195, 52879.168 25/03/21,11:08:53,15,10,1, 11.9,1,1, 1.356, 10457.665, 407.200, 52879.083 25/03/21,11:08:53,16,10,1, 11.9,1,1, 1.356, 10457.643, 407.194, 52879.146 25/03/21,11:08:53,17,10,1, 11.9,1,1, 1.356, 10457.679, 407.202, 52879.156 25/03/21,11:08:53,18,10,1, 11.9,1,1, 1.356, 10457.693, 407.147, 52879.179 25/03/21,11:08:53,19,10,1, 11.9,1,1, 1.356, 10457.687, 407.153, 52879.057 25/03/21,11:08:54,00,10,1, 11.9,1,1, 1.358, 10457.683, 407.153, 52879.057 25/03/21,11:08:54,01,10,1, 11.9,1,1, 1.358, 10457.692, 407.139, 52879.074 25/03/21,11:08:54,02,10,1, 11.9,1,1, 1.358, 10457.699, 407.110, 52879.017 25/03/21,11:08:54,03,10,1, 11.9,1,1, 1.358, 10457.731, 407.129, 52879.073 25/03/21,11:08:54,04,10,1, 11.9,1,1, 1.358, 10457.755, 407.123, 52879.119 25/03/21,11:08:54,05,10,1, 11.9,1,1, 1.358, 10457.754, 407.105, 52879.054 25/03/21,11:08:54,06,10,1, 11.9,1,1, 1.358, 10457.747, 407.097, 52879.093 25/03/21,11:08:54,07,10,1, 11.9,1,1, 1.358, 10457.785, 407.108, 52879.109 25/03/21,11:08:54,08,10,1, 11.9,1,1, 1.358, 10457.773, 407.098, 52879.053 25/03/21,11:08:54,09,10,1, 11.9,1,1, 1.358, 10457.803, 407.113, 52879.022 25/03/21,11:08:54,10,10,1, 11.9,1,1, 1.358, 10457.798, 407.139, 52879.040 25/03/21,11:08:54,11,10,1, 11.9,1,1, 1.358, 10457.810, 407.128, 52879.071 25/03/21,11:08:54,12,10,1, 11.9,1,1, 1.358, 10457.838, 407.116, 52879.073 25/03/21,11:08:54,13,10,1, 11.9,1,1, 1.358, 10457.836, 407.114, 52879.005 25/03/21,11:08:54,14,10,1, 11.9,1,1, 1.358, 10457.843, 407.090, 52879.120 25/03/21,11:08:54,15,10,1, 11.9,1,1, 1.358, 10457.841, 407.050, 52879.101 25/03/21,11:08:54,16,10,1, 11.9,1,1, 1.358, 10457.873, 407.080, 52879.104 25/03/21,11:08:54,17,10,1, 11.9,1,1, 1.358, 10457.853, 407.037, 52879.040 25/03/21,11:08:54,18,10,1, 11.9,1,1, 1.358, 10457.886, 407.061, 52878.999 25/03/21,11:08:54,19,10,1, 11.9,1,1, 1.358, 10457.868, 407.019, 52879.023 25/03/21,11:08:55,00,10,1, 12.0,1,1, 1.360, 10457.866, 407.019, 52879.023 25/03/21,11:08:55,01,10,1, 12.0,1,1, 1.360, 10457.924, 407.044, 52879.161 25/03/21,11:08:55,02,10,1, 12.0,1,1, 1.360, 10457.911, 407.044, 52878.957 25/03/21,11:08:55,03,10,1, 12.0,1,1, 1.360, 10457.884, 407.039, 52879.051 25/03/21,11:08:55,04,10,1, 12.0,1,1, 1.360, 10457.896, 407.050, 52879.065 25/03/21,11:08:55,05,10,1, 12.0,1,1, 1.360, 10457.935, 407.024, 52879.087 25/03/21,11:08:55,06,10,1, 12.0,1,1, 1.360, 10457.943, 407.032, 52879.069 25/03/21,11:08:55,07,10,1, 12.0,1,1, 1.360, 10457.928, 407.026, 52879.049 25/03/21,11:08:55,08,10,1, 12.0,1,1, 1.360, 10457.952, 407.017, 52878.958 25/03/21,11:08:55,09,10,1, 12.0,1,1, 1.360, 10457.958, 407.003, 52879.085 25/03/21,11:08:55,10,10,1, 12.0,1,1, 1.360, 10457.976, 406.974, 52879.040 25/03/21,11:08:55,11,10,1, 12.0,1,1, 1.360, 10457.984, 406.969, 52879.104 25/03/21,11:08:55,12,10,1, 12.0,1,1, 1.360, 10457.979, 406.982, 52879.077 25/03/21,11:08:55,13,10,1, 12.0,1,1, 1.360, 10457.986, 406.955, 52879.033 25/03/21,11:08:55,14,10,1, 12.0,1,1, 1.360, 10457.988, 406.946, 52878.990 25/03/21,11:08:55,15,10,1, 12.0,1,1, 1.360, 10458.004, 406.963, 52879.038 25/03/21,11:08:55,16,10,1, 12.0,1,1, 1.360, 10458.017, 406.942, 52879.050 25/03/21,11:08:55,17,10,1, 12.0,1,1, 1.360, 10458.028, 406.965, 52879.070 25/03/21,11:08:55,18,10,1, 12.0,1,1, 1.360, 10458.040, 406.957, 52878.995 25/03/21,11:08:55,19,10,1, 12.0,1,1, 1.360, 10458.041, 406.962, 52879.001 25/03/21,11:08:56,00,10,1, 12.0,1,1, 1.364, 10458.033, 406.962, 52879.001 25/03/21,11:08:56,01,10,1, 12.0,1,1, 1.364, 10458.073, 406.953, 52878.997 25/03/21,11:08:56,02,10,1, 12.0,1,1, 1.364, 10458.065, 406.922, 52879.005 25/03/21,11:08:56,03,10,1, 12.0,1,1, 1.364, 10458.088, 406.914, 52878.979 25/03/21,11:08:56,04,10,1, 12.0,1,1, 1.364, 10458.076, 406.923, 52879.067 25/03/21,11:08:56,05,10,1, 12.0,1,1, 1.364, 10458.088, 406.912, 52878.969 25/03/21,11:08:56,06,10,1, 12.0,1,1, 1.364, 10458.112, 406.900, 52878.960 25/03/21,11:08:56,07,10,1, 12.0,1,1, 1.364, 10458.097, 406.897, 52878.963 25/03/21,11:08:56,08,10,1, 12.0,1,1, 1.364, 10458.103, 406.884, 52878.965 25/03/21,11:08:56,09,10,1, 12.0,1,1, 1.364, 10458.136, 406.888, 52879.026 25/03/21,11:08:56,10,10,1, 12.0,1,1, 1.364, 10458.153, 406.875, 52879.029 25/03/21,11:08:56,11,10,1, 12.0,1,1, 1.364, 10458.140, 406.859, 52878.990 25/03/21,11:08:56,12,10,1, 12.0,1,1, 1.364, 10458.164, 406.872, 52878.984 25/03/21,11:08:56,13,10,1, 12.0,1,1, 1.364, 10458.146, 406.851, 52879.028 25/03/21,11:08:56,14,10,1, 12.0,1,1, 1.364, 10458.173, 406.884, 52878.978 25/03/21,11:08:56,15,10,1, 12.0,1,1, 1.364, 10458.178, 406.876, 52879.034 25/03/21,11:08:56,16,10,1, 12.0,1,1, 1.364, 10458.182, 406.867, 52879.009 25/03/21,11:08:56,17,10,1, 12.0,1,1, 1.364, 10458.191, 406.843, 52878.963 25/03/21,11:08:56,18,10,1, 12.0,1,1, 1.364, 10458.215, 406.825, 52878.970 25/03/21,11:08:56,19,10,1, 12.0,1,1, 1.364, 10458.212, 406.819, 52879.029 25/03/21,11:08:57,00,10,1, 11.9,1,1, 1.363, 10458.208, 406.819, 52879.029 25/03/21,11:08:57,01,10,1, 11.9,1,1, 1.363, 10458.229, 406.828, 52878.944 25/03/21,11:08:57,02,10,1, 11.9,1,1, 1.363, 10458.242, 406.849, 52879.139 25/03/21,11:08:57,03,10,1, 11.9,1,1, 1.363, 10458.246, 406.835, 52879.175 25/03/21,11:08:57,04,10,1, 11.9,1,1, 1.363, 10458.277, 406.802, 52879.136 25/03/21,11:08:57,05,10,1, 11.9,1,1, 1.363, 10458.268, 406.817, 52879.124 25/03/21,11:08:57,06,10,1, 11.9,1,1, 1.363, 10458.278, 406.811, 52879.129 25/03/21,11:08:57,07,10,1, 11.9,1,1, 1.363, 10458.267, 406.826, 52879.084 25/03/21,11:08:57,08,10,1, 11.9,1,1, 1.363, 10458.270, 406.811, 52879.068 25/03/21,11:08:57,09,10,1, 11.9,1,1, 1.363, 10458.287, 406.813, 52879.143 25/03/21,11:08:57,10,10,1, 11.9,1,1, 1.363, 10458.303, 406.797, 52879.069 25/03/21,11:08:57,11,10,1, 11.9,1,1, 1.363, 10458.287, 406.790, 52879.119 25/03/21,11:08:57,12,10,1, 11.9,1,1, 1.363, 10458.290, 406.804, 52878.994 25/03/21,11:08:57,13,10,1, 11.9,1,1, 1.363, 10458.280, 406.791, 52879.094 25/03/21,11:08:57,14,10,1, 11.9,1,1, 1.363, 10458.305, 406.780, 52879.098 25/03/21,11:08:57,15,10,1, 11.9,1,1, 1.363, 10458.320, 406.778, 52879.097 25/03/21,11:08:57,16,10,1, 11.9,1,1, 1.363, 10458.302, 406.784, 52879.066 25/03/21,11:08:57,17,10,1, 11.9,1,1, 1.363, 10458.326, 406.764, 52879.057 25/03/21,11:08:57,18,10,1, 11.9,1,1, 1.363, 10458.327, 406.789, 52879.054 25/03/21,11:08:57,19,10,1, 11.9,1,1, 1.363, 10458.316, 406.786, 52879.080 25/03/21,11:08:58,00,10,1, 11.9,1,1, 1.357, 10458.308, 406.786, 52879.080 25/03/21,11:08:58,01,10,1, 11.9,1,1, 1.357, 10458.358, 406.758, 52879.097 25/03/21,11:08:58,02,10,1, 11.9,1,1, 1.357, 10458.355, 406.776, 52879.011 25/03/21,11:08:58,03,10,1, 11.9,1,1, 1.357, 10458.378, 406.768, 52879.050 25/03/21,11:08:58,04,10,1, 11.9,1,1, 1.357, 10458.363, 406.760, 52879.052 25/03/21,11:08:58,05,10,1, 11.9,1,1, 1.357, 10458.385, 406.760, 52879.077 25/03/21,11:08:58,06,10,1, 11.9,1,1, 1.357, 10458.377, 406.765, 52879.069 25/03/21,11:08:58,07,10,1, 11.9,1,1, 1.357, 10458.370, 406.756, 52879.114 25/03/21,11:08:58,08,10,1, 11.9,1,1, 1.357, 10458.395, 406.741, 52879.022 25/03/21,11:08:58,09,10,1, 11.9,1,1, 1.357, 10458.396, 406.735, 52879.018 25/03/21,11:08:58,10,10,1, 11.9,1,1, 1.357, 10458.397, 406.737, 52879.077 25/03/21,11:08:58,11,10,1, 11.9,1,1, 1.357, 10458.415, 406.731, 52879.043 25/03/21,11:08:58,12,10,1, 11.9,1,1, 1.357, 10458.436, 406.731, 52879.001 25/03/21,11:08:58,13,10,1, 11.9,1,1, 1.357, 10458.437, 406.742, 52879.028 25/03/21,11:08:58,14,10,1, 11.9,1,1, 1.357, 10458.430, 406.725, 52879.013 25/03/21,11:08:58,15,10,1, 11.9,1,1, 1.357, 10458.445, 406.712, 52879.038 25/03/21,11:08:58,16,10,1, 11.9,1,1, 1.357, 10458.451, 406.723, 52879.038 25/03/21,11:08:58,17,10,1, 11.9,1,1, 1.357, 10458.453, 406.741, 52879.056 25/03/21,11:08:58,18,10,1, 11.9,1,1, 1.357, 10458.453, 406.737, 52879.031 25/03/21,11:08:58,19,10,1, 11.9,1,1, 1.357, 10458.452, 406.739, 52879.083 25/03/21,11:08:59,00,10,1, 11.9,1,1, 1.360, 10458.450, 406.739, 52879.083 25/03/21,11:08:59,01,10,1, 11.9,1,1, 1.360, 10458.506, 406.715, 52879.094 25/03/21,11:08:59,02,10,1, 11.9,1,1, 1.360, 10458.513, 406.714, 52879.056 25/03/21,11:08:59,03,10,1, 11.9,1,1, 1.360, 10458.483, 406.712, 52879.027 25/03/21,11:08:59,04,10,1, 11.9,1,1, 1.360, 10458.502, 406.749, 52879.061 25/03/21,11:08:59,05,10,1, 11.9,1,1, 1.360, 10458.495, 406.731, 52879.060 25/03/21,11:08:59,06,10,1, 11.9,1,1, 1.360, 10458.516, 406.724, 52879.079 25/03/21,11:08:59,07,10,1, 11.9,1,1, 1.360, 10458.531, 406.704, 52879.055 25/03/21,11:08:59,08,10,1, 11.9,1,1, 1.360, 10458.512, 406.694, 52879.034 25/03/21,11:08:59,09,10,1, 11.9,1,1, 1.360, 10458.526, 406.709, 52879.050 25/03/21,11:08:59,10,10,1, 11.9,1,1, 1.360, 10458.543, 406.703, 52879.089 25/03/21,11:08:59,11,10,1, 11.9,1,1, 1.360, 10458.552, 406.719, 52879.074 25/03/21,11:08:59,12,10,1, 11.9,1,1, 1.360, 10458.542, 406.709, 52879.043 25/03/21,11:08:59,13,10,1, 11.9,1,1, 1.360, 10458.586, 406.692, 52879.033 25/03/21,11:08:59,14,10,1, 11.9,1,1, 1.360, 10458.568, 406.719, 52879.077 25/03/21,11:08:59,15,10,1, 11.9,1,1, 1.360, 10458.574, 406.721, 52878.999 25/03/21,11:08:59,16,10,1, 11.9,1,1, 1.360, 10458.568, 406.714, 52878.979 25/03/21,11:08:59,17,10,1, 11.9,1,1, 1.360, 10458.573, 406.728, 52879.038 25/03/21,11:08:59,18,10,1, 11.9,1,1, 1.360, 10458.563, 406.696, 52878.991 25/03/21,11:08:59,19,10,1, 11.9,1,1, 1.360, 10458.552, 406.709, 52879.024 25/03/21,11:09:00,00,10,1, 12.0,1,1, 1.359, 10458.550, 406.709, 52879.024 25/03/21,11:09:00,01,10,1, 12.0,1,1, 1.359, 10458.577, 406.719, 52879.045 25/03/21,11:09:00,02,10,1, 12.0,1,1, 1.359, 10458.591, 406.709, 52878.956 25/03/21,11:09:00,03,10,1, 12.0,1,1, 1.359, 10458.580, 406.690, 52878.951 25/03/21,11:09:00,04,10,1, 12.0,1,1, 1.359, 10458.599, 406.679, 52878.916 25/03/21,11:09:00,05,10,1, 12.0,1,1, 1.359, 10458.596, 406.690, 52878.948 25/03/21,11:09:00,06,10,1, 12.0,1,1, 1.359, 10458.633, 406.675, 52878.917 25/03/21,11:09:00,07,10,1, 12.0,1,1, 1.359, 10458.639, 406.680, 52878.808 25/03/21,11:09:00,08,10,1, 12.0,1,1, 1.359, 10458.611, 406.663, 52878.892 25/03/21,11:09:00,09,10,1, 12.0,1,1, 1.359, 10458.640, 406.665, 52878.908 25/03/21,11:09:00,10,10,1, 12.0,1,1, 1.359, 10458.621, 406.668, 52878.904 25/03/21,11:09:00,11,10,1, 12.0,1,1, 1.359, 10458.648, 406.664, 52878.876 25/03/21,11:09:00,12,10,1, 12.0,1,1, 1.359, 10458.655, 406.678, 52878.871 25/03/21,11:09:00,13,10,1, 12.0,1,1, 1.359, 10458.694, 406.641, 52878.692 25/03/21,11:09:00,14,10,1, 12.0,1,1, 1.359, 10458.626, 406.694, 52878.847 25/03/21,11:09:00,15,10,1, 12.0,1,1, 1.359, 10458.701, 406.664, 52878.890 25/03/21,11:09:00,16,10,1, 12.0,1,1, 1.359, 10458.672, 406.679, 52878.949 25/03/21,11:09:00,17,10,1, 12.0,1,1, 1.359, 10458.696, 406.685, 52878.888 25/03/21,11:09:00,18,10,1, 12.0,1,1, 1.359, 10458.697, 406.666, 52878.870 25/03/21,11:09:00,19,10,1, 12.0,1,1, 1.359, 10458.708, 406.660, 52878.822 25/03/21,11:09:01,00,09,1, 11.9,1,1, 1.364, 10458.701, 406.660, 52878.822 25/03/21,11:09:01,01,09,1, 11.9,1,1, 1.364, 10458.685, 406.665, 52878.922 25/03/21,11:09:01,02,09,1, 11.9,1,1, 1.364, 10458.692, 406.648, 52878.909 25/03/21,11:09:01,03,09,1, 11.9,1,1, 1.364, 10458.682, 406.637, 52878.829 25/03/21,11:09:01,04,09,1, 11.9,1,1, 1.364, 10458.748, 406.643, 52878.983 25/03/21,11:09:01,05,09,1, 11.9,1,1, 1.364, 10458.757, 406.654, 52878.859 25/03/21,11:09:01,06,09,1, 11.9,1,1, 1.364, 10458.751, 406.654, 52878.861 25/03/21,11:09:01,07,09,1, 11.9,1,1, 1.364, 10458.736, 406.661, 52878.897 25/03/21,11:09:01,08,09,1, 11.9,1,1, 1.364, 10458.726, 406.650, 52878.936 25/03/21,11:09:01,09,09,1, 11.9,1,1, 1.364, 10458.753, 406.672, 52878.955 25/03/21,11:09:01,10,09,1, 11.9,1,1, 1.364, 10458.730, 406.673, 52878.975 25/03/21,11:09:01,11,09,1, 11.9,1,1, 1.364, 10458.737, 406.670, 52878.978 25/03/21,11:09:01,12,09,1, 11.9,1,1, 1.364, 10458.746, 406.648, 52878.904 25/03/21,11:09:01,13,09,1, 11.9,1,1, 1.364, 10458.748, 406.655, 52878.851 25/03/21,11:09:01,14,09,1, 11.9,1,1, 1.364, 10458.777, 406.633, 52878.913 25/03/21,11:09:01,15,09,1, 11.9,1,1, 1.364, 10458.774, 406.654, 52878.949 25/03/21,11:09:01,16,09,1, 11.9,1,1, 1.364, 10458.786, 406.638, 52878.963 25/03/21,11:09:01,17,09,1, 11.9,1,1, 1.364, 10458.794, 406.639, 52878.861 25/03/21,11:09:01,18,09,1, 11.9,1,1, 1.364, 10458.790, 406.650, 52878.826 25/03/21,11:09:01,19,09,1, 11.9,1,1, 1.364, 10458.777, 406.647, 52878.819 25/03/21,11:09:02,00,09,1, 11.9,1,1, 1.358, 10458.776, 406.647, 52878.819 25/03/21,11:09:02,01,09,1, 11.9,1,1, 1.358, 10458.811, 406.662, 52878.898 25/03/21,11:09:02,02,09,1, 11.9,1,1, 1.358, 10458.805, 406.658, 52878.827 25/03/21,11:09:02,03,09,1, 11.9,1,1, 1.358, 10458.802, 406.658, 52878.903 25/03/21,11:09:02,04,09,1, 11.9,1,1, 1.358, 10458.836, 406.666, 52879.017 25/03/21,11:09:02,05,09,1, 11.9,1,1, 1.358, 10458.791, 406.658, 52878.918 25/03/21,11:09:02,06,09,1, 11.9,1,1, 1.358, 10458.785, 406.643, 52878.889 25/03/21,11:09:02,07,09,1, 11.9,1,1, 1.358, 10458.812, 406.641, 52878.908 25/03/21,11:09:02,08,09,1, 11.9,1,1, 1.358, 10458.818, 406.639, 52878.831 25/03/21,11:09:02,09,09,1, 11.9,1,1, 1.358, 10458.831, 406.637, 52878.892 25/03/21,11:09:02,10,09,1, 11.9,1,1, 1.358, 10458.833, 406.636, 52878.907 25/03/21,11:09:02,11,09,1, 11.9,1,1, 1.358, 10458.828, 406.624, 52878.888 25/03/21,11:09:02,12,09,1, 11.9,1,1, 1.358, 10458.841, 406.638, 52878.833 25/03/21,11:09:02,13,09,1, 11.9,1,1, 1.358, 10458.834, 406.644, 52878.791 25/03/21,11:09:02,14,09,1, 11.9,1,1, 1.358, 10458.856, 406.642, 52878.841 25/03/21,11:09:02,15,09,1, 11.9,1,1, 1.358, 10458.850, 406.646, 52878.865 25/03/21,11:09:02,16,09,1, 11.9,1,1, 1.358, 10458.857, 406.653, 52878.895 25/03/21,11:09:02,17,09,1, 11.9,1,1, 1.358, 10458.844, 406.650, 52878.929 25/03/21,11:09:02,18,09,1, 11.9,1,1, 1.358, 10458.856, 406.634, 52878.921 25/03/21,11:09:02,19,09,1, 11.9,1,1, 1.358, 10458.887, 406.655, 52878.885 25/03/21,11:09:03,00,09,1, 12.0,1,1, 1.361, 10458.884, 406.655, 52878.885 25/03/21,11:09:03,01,09,1, 12.0,1,1, 1.361, 10458.884, 406.639, 52878.873 25/03/21,11:09:03,02,09,1, 12.0,1,1, 1.361, 10458.886, 406.630, 52878.902 25/03/21,11:09:03,03,09,1, 12.0,1,1, 1.361, 10458.882, 406.655, 52878.931 25/03/21,11:09:03,04,09,1, 12.0,1,1, 1.361, 10458.890, 406.607, 52878.858 25/03/21,11:09:03,05,09,1, 12.0,1,1, 1.361, 10458.881, 406.622, 52878.825 25/03/21,11:09:03,06,09,1, 12.0,1,1, 1.361, 10458.905, 406.625, 52878.865 25/03/21,11:09:03,07,09,1, 12.0,1,1, 1.361, 10458.910, 406.622, 52878.869 25/03/21,11:09:03,08,09,1, 12.0,1,1, 1.361, 10458.890, 406.644, 52878.911 25/03/21,11:09:03,09,09,1, 12.0,1,1, 1.361, 10458.908, 406.619, 52878.968 25/03/21,11:09:03,10,09,1, 12.0,1,1, 1.361, 10458.903, 406.628, 52878.888 25/03/21,11:09:03,11,09,1, 12.0,1,1, 1.361, 10458.915, 406.654, 52878.922 25/03/21,11:09:03,12,09,1, 12.0,1,1, 1.361, 10458.904, 406.679, 52878.959 25/03/21,11:09:03,13,09,1, 12.0,1,1, 1.361, 10458.939, 406.648, 52878.908 25/03/21,11:09:03,14,09,1, 12.0,1,1, 1.361, 10458.944, 406.655, 52878.914 25/03/21,11:09:03,15,09,1, 12.0,1,1, 1.361, 10458.927, 406.619, 52878.870 25/03/21,11:09:03,16,09,1, 12.0,1,1, 1.361, 10458.941, 406.621, 52878.989 25/03/21,11:09:03,17,09,1, 12.0,1,1, 1.361, 10458.930, 406.639, 52878.969 25/03/21,11:09:03,18,09,1, 12.0,1,1, 1.361, 10458.949, 406.629, 52878.918 25/03/21,11:09:03,19,09,1, 12.0,1,1, 1.361, 10458.914, 406.618, 52878.913 25/03/21,11:09:04,00,10,1, 11.9,1,1, 1.360, 10458.909, 406.618, 52878.913 25/03/21,11:09:04,01,10,1, 11.9,1,1, 1.360, 10458.953, 406.585, 52878.805 25/03/21,11:09:04,02,10,1, 11.9,1,1, 1.360, 10458.968, 406.601, 52878.886 25/03/21,11:09:04,03,10,1, 11.9,1,1, 1.360, 10458.966, 406.596, 52878.906 25/03/21,11:09:04,04,10,1, 11.9,1,1, 1.360, 10458.984, 406.625, 52878.878 25/03/21,11:09:04,05,10,1, 11.9,1,1, 1.360, 10458.972, 406.616, 52878.924 25/03/21,11:09:04,06,10,1, 11.9,1,1, 1.360, 10458.963, 406.640, 52878.890 25/03/21,11:09:04,07,10,1, 11.9,1,1, 1.360, 10459.004, 406.644, 52878.842 25/03/21,11:09:04,08,10,1, 11.9,1,1, 1.360, 10458.990, 406.628, 52878.877 25/03/21,11:09:04,09,10,1, 11.9,1,1, 1.360, 10458.984, 406.654, 52878.869 25/03/21,11:09:04,10,10,1, 11.9,1,1, 1.360, 10458.980, 406.642, 52878.912 25/03/21,11:09:04,11,10,1, 11.9,1,1, 1.360, 10459.013, 406.641, 52878.898 25/03/21,11:09:04,12,10,1, 11.9,1,1, 1.360, 10458.990, 406.617, 52878.859 25/03/21,11:09:04,13,10,1, 11.9,1,1, 1.360, 10458.978, 406.644, 52878.892 25/03/21,11:09:04,14,10,1, 11.9,1,1, 1.360, 10459.002, 406.613, 52878.908 25/03/21,11:09:04,15,10,1, 11.9,1,1, 1.360, 10459.011, 406.630, 52878.879 25/03/21,11:09:04,16,10,1, 11.9,1,1, 1.360, 10459.014, 406.619, 52878.951 25/03/21,11:09:04,17,10,1, 11.9,1,1, 1.360, 10458.999, 406.640, 52878.924 25/03/21,11:09:04,18,10,1, 11.9,1,1, 1.360, 10459.002, 406.630, 52878.919 25/03/21,11:09:04,19,10,1, 11.9,1,1, 1.360, 10459.037, 406.625, 52878.877 25/03/21,11:09:05,00,09,1, 11.9,1,1, 1.360, 10459.034, 406.625, 52878.877 25/03/21,11:09:05,01,09,1, 11.9,1,1, 1.360, 10459.034, 406.617, 52878.859 25/03/21,11:09:05,02,09,1, 11.9,1,1, 1.360, 10459.047, 406.620, 52878.853 25/03/21,11:09:05,03,09,1, 11.9,1,1, 1.360, 10459.036, 406.606, 52878.874 25/03/21,11:09:05,04,09,1, 11.9,1,1, 1.360, 10459.054, 406.626, 52878.873 25/03/21,11:09:05,05,09,1, 11.9,1,1, 1.360, 10459.076, 406.626, 52878.886 25/03/21,11:09:05,06,09,1, 11.9,1,1, 1.360, 10459.063, 406.640, 52878.943 25/03/21,11:09:05,07,09,1, 11.9,1,1, 1.360, 10459.072, 406.632, 52878.905 25/03/21,11:09:05,08,09,1, 11.9,1,1, 1.360, 10459.072, 406.640, 52878.879 25/03/21,11:09:05,09,09,1, 11.9,1,1, 1.360, 10459.054, 406.603, 52878.910 25/03/21,11:09:05,10,09,1, 11.9,1,1, 1.360, 10459.057, 406.603, 52878.899 25/03/21,11:09:05,11,09,1, 11.9,1,1, 1.360, 10459.088, 406.620, 52878.793 25/03/21,11:09:05,12,09,1, 11.9,1,1, 1.360, 10459.066, 406.601, 52878.761 25/03/21,11:09:05,13,09,1, 11.9,1,1, 1.360, 10459.097, 406.584, 52878.624 25/03/21,11:09:05,14,09,1, 11.9,1,1, 1.360, 10459.033, 406.606, 52878.839 25/03/21,11:09:05,15,09,1, 11.9,1,1, 1.360, 10459.056, 406.621, 52878.914 25/03/21,11:09:05,16,09,1, 11.9,1,1, 1.360, 10459.052, 406.642, 52878.923 25/03/21,11:09:05,17,09,1, 11.9,1,1, 1.360, 10459.091, 406.645, 52878.940 25/03/21,11:09:05,18,09,1, 11.9,1,1, 1.360, 10459.084, 406.630, 52878.787 25/03/21,11:09:05,19,09,1, 11.9,1,1, 1.360, 10459.075, 406.643, 52878.838 25/03/21,11:09:06,00,09,1, 11.9,1,1, 1.358, 10459.068, 406.643, 52878.838 25/03/21,11:09:06,01,09,1, 11.9,1,1, 1.358, 10459.119, 406.657, 52878.812 25/03/21,11:09:06,02,09,1, 11.9,1,1, 1.358, 10459.109, 406.656, 52878.938 25/03/21,11:09:06,03,09,1, 11.9,1,1, 1.358, 10459.099, 406.657, 52878.899 25/03/21,11:09:06,04,09,1, 11.9,1,1, 1.358, 10459.135, 406.650, 52878.818 25/03/21,11:09:06,05,09,1, 11.9,1,1, 1.358, 10459.127, 406.656, 52878.792 25/03/21,11:09:06,06,09,1, 11.9,1,1, 1.358, 10459.128, 406.628, 52878.853 25/03/21,11:09:06,07,09,1, 11.9,1,1, 1.358, 10459.127, 406.642, 52878.855 25/03/21,11:09:06,08,09,1, 11.9,1,1, 1.358, 10459.114, 406.630, 52878.877 25/03/21,11:09:06,09,09,1, 11.9,1,1, 1.358, 10459.130, 406.651, 52878.839 25/03/21,11:09:06,10,09,1, 11.9,1,1, 1.358, 10459.147, 406.632, 52878.824 25/03/21,11:09:06,11,09,1, 11.9,1,1, 1.358, 10459.156, 406.630, 52878.825 25/03/21,11:09:06,12,09,1, 11.9,1,1, 1.358, 10459.159, 406.662, 52878.837 25/03/21,11:09:06,13,09,1, 11.9,1,1, 1.358, 10459.176, 406.630, 52878.766 25/03/21,11:09:06,14,09,1, 11.9,1,1, 1.358, 10459.164, 406.673, 52878.867 25/03/21,11:09:06,15,09,1, 11.9,1,1, 1.358, 10459.161, 406.670, 52878.919 25/03/21,11:09:06,16,09,1, 11.9,1,1, 1.358, 10459.157, 406.655, 52878.893 25/03/21,11:09:06,17,09,1, 11.9,1,1, 1.358, 10459.162, 406.667, 52878.881 25/03/21,11:09:06,18,09,1, 11.9,1,1, 1.358, 10459.168, 406.657, 52878.842 25/03/21,11:09:06,19,09,1, 11.9,1,1, 1.358, 10459.189, 406.667, 52878.781 25/03/21,11:09:07,00,10,1, 11.9,1,1, 1.362, 10459.185, 406.667, 52878.781 25/03/21,11:09:07,01,10,1, 11.9,1,1, 1.362, 10459.190, 406.658, 52878.877 25/03/21,11:09:07,02,10,1, 11.9,1,1, 1.362, 10459.183, 406.633, 52878.904 25/03/21,11:09:07,03,10,1, 11.9,1,1, 1.362, 10459.186, 406.668, 52878.919 25/03/21,11:09:07,04,10,1, 11.9,1,1, 1.362, 10459.181, 406.641, 52878.776 25/03/21,11:09:07,05,10,1, 11.9,1,1, 1.362, 10459.206, 406.640, 52878.781 25/03/21,11:09:07,06,10,1, 11.9,1,1, 1.362, 10459.186, 406.623, 52878.777 25/03/21,11:09:07,07,10,1, 11.9,1,1, 1.362, 10459.219, 406.648, 52878.811 25/03/21,11:09:07,08,10,1, 11.9,1,1, 1.362, 10459.214, 406.629, 52878.827 25/03/21,11:09:07,09,10,1, 11.9,1,1, 1.362, 10459.217, 406.661, 52878.850 25/03/21,11:09:07,10,10,1, 11.9,1,1, 1.362, 10459.217, 406.669, 52878.837 25/03/21,11:09:07,11,10,1, 11.9,1,1, 1.362, 10459.241, 406.666, 52878.827 25/03/21,11:09:07,12,10,1, 11.9,1,1, 1.362, 10459.235, 406.656, 52878.860 25/03/21,11:09:07,13,10,1, 11.9,1,1, 1.362, 10459.248, 406.658, 52878.811 25/03/21,11:09:07,14,10,1, 11.9,1,1, 1.362, 10459.257, 406.634, 52878.896 25/03/21,11:09:07,15,10,1, 11.9,1,1, 1.362, 10459.254, 406.638, 52878.853 25/03/21,11:09:07,16,10,1, 11.9,1,1, 1.362, 10459.233, 406.646, 52878.845 25/03/21,11:09:07,17,10,1, 11.9,1,1, 1.362, 10459.243, 406.630, 52878.836 25/03/21,11:09:07,18,10,1, 11.9,1,1, 1.362, 10459.261, 406.610, 52878.779 25/03/21,11:09:07,19,10,1, 11.9,1,1, 1.362, 10459.253, 406.638, 52878.818 25/03/21,11:09:08,00,08,1, 12.0,1,1, 1.359, 10459.251, 406.638, 52878.818 25/03/21,11:09:08,01,08,1, 12.0,1,1, 1.359, 10459.273, 406.630, 52878.878 25/03/21,11:09:08,02,08,1, 12.0,1,1, 1.359, 10459.291, 406.598, 52878.806 25/03/21,11:09:08,03,08,1, 12.0,1,1, 1.359, 10459.296, 406.612, 52878.836 25/03/21,11:09:08,04,08,1, 12.0,1,1, 1.359, 10459.307, 406.616, 52878.794 25/03/21,11:09:08,05,08,1, 12.0,1,1, 1.359, 10459.290, 406.600, 52878.698 25/03/21,11:09:08,06,08,1, 12.0,1,1, 1.359, 10459.297, 406.625, 52878.805 25/03/21,11:09:08,07,08,1, 12.0,1,1, 1.359, 10459.332, 406.631, 52878.824 25/03/21,11:09:08,08,08,1, 12.0,1,1, 1.359, 10459.287, 406.629, 52878.866 25/03/21,11:09:08,09,08,1, 12.0,1,1, 1.359, 10459.276, 406.656, 52878.832 25/03/21,11:09:08,10,08,1, 12.0,1,1, 1.359, 10459.323, 406.627, 52878.847 25/03/21,11:09:08,11,08,1, 12.0,1,1, 1.359, 10459.298, 406.616, 52878.767 25/03/21,11:09:08,12,08,1, 12.0,1,1, 1.359, 10459.321, 406.588, 52878.694 25/03/21,11:09:08,13,08,1, 12.0,1,1, 1.359, 10459.321, 406.607, 52878.714 25/03/21,11:09:08,14,08,1, 12.0,1,1, 1.359, 10459.327, 406.588, 52878.709 25/03/21,11:09:08,15,08,1, 12.0,1,1, 1.359, 10459.332, 406.601, 52878.712 25/03/21,11:09:08,16,08,1, 12.0,1,1, 1.359, 10459.342, 406.583, 52878.707 25/03/21,11:09:08,17,08,1, 12.0,1,1, 1.359, 10459.325, 406.600, 52878.788 25/03/21,11:09:08,18,08,1, 12.0,1,1, 1.359, 10459.345, 406.581, 52878.790 25/03/21,11:09:08,19,08,1, 12.0,1,1, 1.359, 10459.339, 406.603, 52878.681 25/03/21,11:09:09,00,08,1, 11.9,1,1, 1.362, 10459.335, 406.603, 52878.681 25/03/21,11:09:09,01,08,1, 11.9,1,1, 1.362, 10459.365, 406.612, 52878.800 25/03/21,11:09:09,02,08,1, 11.9,1,1, 1.362, 10459.323, 406.610, 52878.780 25/03/21,11:09:09,03,08,1, 11.9,1,1, 1.362, 10459.352, 406.614, 52878.839 25/03/21,11:09:09,04,08,1, 11.9,1,1, 1.362, 10459.369, 406.599, 52878.751 25/03/21,11:09:09,05,08,1, 11.9,1,1, 1.362, 10459.368, 406.575, 52878.732 25/03/21,11:09:09,06,08,1, 11.9,1,1, 1.362, 10459.377, 406.589, 52878.704 25/03/21,11:09:09,07,08,1, 11.9,1,1, 1.362, 10459.351, 406.589, 52878.812 25/03/21,11:09:09,08,08,1, 11.9,1,1, 1.362, 10459.358, 406.561, 52878.756 25/03/21,11:09:09,09,08,1, 11.9,1,1, 1.362, 10459.361, 406.568, 52878.778 25/03/21,11:09:09,10,08,1, 11.9,1,1, 1.362, 10459.378, 406.589, 52878.792 25/03/21,11:09:09,11,08,1, 11.9,1,1, 1.362, 10459.384, 406.551, 52878.648 25/03/21,11:09:09,12,08,1, 11.9,1,1, 1.362, 10459.372, 406.551, 52878.770 25/03/21,11:09:09,13,08,1, 11.9,1,1, 1.362, 10459.421, 406.564, 52878.709 25/03/21,11:09:09,14,08,1, 11.9,1,1, 1.362, 10459.406, 406.584, 52878.797 25/03/21,11:09:09,15,08,1, 11.9,1,1, 1.362, 10459.410, 406.565, 52878.780 25/03/21,11:09:09,16,08,1, 11.9,1,1, 1.362, 10459.406, 406.573, 52878.718 25/03/21,11:09:09,17,08,1, 11.9,1,1, 1.362, 10459.415, 406.579, 52878.693 25/03/21,11:09:09,18,08,1, 11.9,1,1, 1.362, 10459.400, 406.595, 52878.736 25/03/21,11:09:09,19,08,1, 11.9,1,1, 1.362, 10459.419, 406.572, 52878.746 25/03/21,11:09:10,00,09,1, 11.9,1,1, 1.362, 10459.418, 406.572, 52878.746 25/03/21,11:09:10,01,09,1, 11.9,1,1, 1.362, 10459.394, 406.575, 52878.847 25/03/21,11:09:10,02,09,1, 11.9,1,1, 1.362, 10459.419, 406.544, 52878.746 25/03/21,11:09:10,03,09,1, 11.9,1,1, 1.362, 10459.406, 406.561, 52878.713 25/03/21,11:09:10,04,09,1, 11.9,1,1, 1.362, 10459.421, 406.533, 52878.726 25/03/21,11:09:10,05,09,1, 11.9,1,1, 1.362, 10459.417, 406.541, 52878.745 25/03/21,11:09:10,06,09,1, 11.9,1,1, 1.362, 10459.454, 406.545, 52878.747 25/03/21,11:09:10,07,09,1, 11.9,1,1, 1.362, 10459.440, 406.519, 52878.780 25/03/21,11:09:10,08,09,1, 11.9,1,1, 1.362, 10459.419, 406.541, 52878.690 25/03/21,11:09:10,09,09,1, 11.9,1,1, 1.362, 10459.447, 406.547, 52878.673 25/03/21,11:09:10,10,09,1, 11.9,1,1, 1.362, 10459.461, 406.537, 52878.701 25/03/21,11:09:10,11,09,1, 11.9,1,1, 1.362, 10459.439, 406.550, 52878.700 25/03/21,11:09:10,12,09,1, 11.9,1,1, 1.362, 10459.461, 406.535, 52878.662 25/03/21,11:09:10,13,09,1, 11.9,1,1, 1.362, 10459.478, 406.526, 52878.711 25/03/21,11:09:10,14,09,1, 11.9,1,1, 1.362, 10459.448, 406.511, 52878.804 25/03/21,11:09:10,15,09,1, 11.9,1,1, 1.362, 10459.475, 406.533, 52878.695 25/03/21,11:09:10,16,09,1, 11.9,1,1, 1.362, 10459.471, 406.515, 52878.701 25/03/21,11:09:10,17,09,1, 11.9,1,1, 1.362, 10459.457, 406.488, 52878.711 25/03/21,11:09:10,18,09,1, 11.9,1,1, 1.362, 10459.467, 406.490, 52878.639 25/03/21,11:09:10,19,09,1, 11.9,1,1, 1.362, 10459.456, 406.475, 52878.729 25/03/21,11:09:11,00,09,1, 11.9,1,1, 1.361, 10459.452, 406.475, 52878.729 25/03/21,11:09:11,01,09,1, 11.9,1,1, 1.361, 10459.461, 406.486, 52878.685 25/03/21,11:09:11,02,09,1, 11.9,1,1, 1.361, 10459.470, 406.498, 52878.647 25/03/21,11:09:11,03,09,1, 11.9,1,1, 1.361, 10459.460, 406.495, 52878.626 25/03/21,11:09:11,04,09,1, 11.9,1,1, 1.361, 10459.498, 406.485, 52878.735 25/03/21,11:09:11,05,09,1, 11.9,1,1, 1.361, 10459.493, 406.483, 52878.685 25/03/21,11:09:11,06,09,1, 11.9,1,1, 1.361, 10459.492, 406.474, 52878.744 25/03/21,11:09:11,07,09,1, 11.9,1,1, 1.361, 10459.493, 406.485, 52878.713 25/03/21,11:09:11,08,09,1, 11.9,1,1, 1.361, 10459.488, 406.468, 52878.665 25/03/21,11:09:11,09,09,1, 11.9,1,1, 1.361, 10459.496, 406.471, 52878.659 25/03/21,11:09:11,10,09,1, 11.9,1,1, 1.361, 10459.498, 406.476, 52878.630 25/03/21,11:09:11,11,09,1, 11.9,1,1, 1.361, 10459.484, 406.457, 52878.608 25/03/21,11:09:11,12,09,1, 11.9,1,1, 1.361, 10459.509, 406.466, 52878.683 25/03/21,11:09:11,13,09,1, 11.9,1,1, 1.361, 10459.481, 406.465, 52878.689 25/03/21,11:09:11,14,09,1, 11.9,1,1, 1.361, 10459.498, 406.451, 52878.723 25/03/21,11:09:11,15,09,1, 11.9,1,1, 1.361, 10459.480, 406.439, 52878.659 25/03/21,11:09:11,16,09,1, 11.9,1,1, 1.361, 10459.526, 406.451, 52878.612 25/03/21,11:09:11,17,09,1, 11.9,1,1, 1.361, 10459.523, 406.470, 52878.612 25/03/21,11:09:11,18,09,1, 11.9,1,1, 1.361, 10459.517, 406.440, 52878.666 25/03/21,11:09:11,19,09,1, 11.9,1,1, 1.361, 10459.528, 406.461, 52878.576 25/03/21,11:09:12,00,08,1, 11.9,1,1, 1.358, 10459.527, 406.461, 52878.576 25/03/21,11:09:12,01,08,1, 11.9,1,1, 1.358, 10459.522, 406.466, 52878.680 25/03/21,11:09:12,02,08,1, 11.9,1,1, 1.358, 10459.533, 406.443, 52878.645 25/03/21,11:09:12,03,08,1, 11.9,1,1, 1.358, 10459.557, 406.444, 52878.617 25/03/21,11:09:12,04,08,1, 11.9,1,1, 1.358, 10459.533, 406.446, 52878.663 25/03/21,11:09:12,05,08,1, 11.9,1,1, 1.358, 10459.514, 406.418, 52878.627 25/03/21,11:09:12,06,08,1, 11.9,1,1, 1.358, 10459.522, 406.397, 52878.583 25/03/21,11:09:12,07,08,1, 11.9,1,1, 1.358, 10459.553, 406.437, 52878.662 25/03/21,11:09:12,08,08,1, 11.9,1,1, 1.358, 10459.541, 406.389, 52878.592 25/03/21,11:09:12,09,08,1, 11.9,1,1, 1.358, 10459.534, 406.395, 52878.530 25/03/21,11:09:12,10,08,1, 11.9,1,1, 1.358, 10459.555, 406.401, 52878.534 25/03/21,11:09:12,11,08,1, 11.9,1,1, 1.358, 10459.533, 406.391, 52878.619 25/03/21,11:09:12,12,08,1, 11.9,1,1, 1.358, 10459.539, 406.412, 52878.588 25/03/21,11:09:12,13,08,1, 11.9,1,1, 1.358, 10459.560, 406.377, 52878.593 25/03/21,11:09:12,14,08,1, 11.9,1,1, 1.358, 10459.573, 406.396, 52878.651 25/03/21,11:09:12,15,08,1, 11.9,1,1, 1.358, 10459.551, 406.418, 52878.663 25/03/21,11:09:12,16,08,1, 11.9,1,1, 1.358, 10459.584, 406.419, 52878.651 25/03/21,11:09:12,17,08,1, 11.9,1,1, 1.358, 10459.575, 406.371, 52878.567 25/03/21,11:09:12,18,08,1, 11.9,1,1, 1.358, 10459.594, 406.409, 52878.562 25/03/21,11:09:12,19,08,1, 11.9,1,1, 1.358, 10459.594, 406.378, 52878.546 25/03/21,11:09:13,00,07,1, 12.0,1,1, 1.360, 10459.594, 406.378, 52878.546 25/03/21,11:09:13,01,07,1, 12.0,1,1, 1.360, 10459.582, 406.347, 52878.542 25/03/21,11:09:13,02,07,1, 12.0,1,1, 1.360, 10459.567, 406.348, 52878.667 25/03/21,11:09:13,03,07,1, 12.0,1,1, 1.360, 10459.589, 406.337, 52878.520 25/03/21,11:09:13,04,07,1, 12.0,1,1, 1.360, 10459.606, 406.342, 52878.540 25/03/21,11:09:13,05,07,1, 12.0,1,1, 1.360, 10459.606, 406.349, 52878.552 25/03/21,11:09:13,06,07,1, 12.0,1,1, 1.360, 10459.621, 406.355, 52878.583 25/03/21,11:09:13,07,07,1, 12.0,1,1, 1.360, 10459.622, 406.351, 52878.611 25/03/21,11:09:13,08,07,1, 12.0,1,1, 1.360, 10459.645, 406.331, 52878.506 25/03/21,11:09:13,09,07,1, 12.0,1,1, 1.360, 10459.637, 406.353, 52878.533 25/03/21,11:09:13,10,07,1, 12.0,1,1, 1.360, 10459.668, 406.338, 52878.588 25/03/21,11:09:13,11,07,1, 12.0,1,1, 1.360, 10459.630, 406.336, 52878.560 25/03/21,11:09:13,12,07,1, 12.0,1,1, 1.360, 10459.631, 406.336, 52878.596 25/03/21,11:09:13,13,07,1, 12.0,1,1, 1.360, 10459.646, 406.321, 52878.543 25/03/21,11:09:13,14,07,1, 12.0,1,1, 1.360, 10459.656, 406.299, 52878.571 25/03/21,11:09:13,15,07,1, 12.0,1,1, 1.360, 10459.661, 406.284, 52878.542 25/03/21,11:09:13,16,07,1, 12.0,1,1, 1.360, 10459.649, 406.281, 52878.491 25/03/21,11:09:13,17,07,1, 12.0,1,1, 1.360, 10459.661, 406.295, 52878.578 25/03/21,11:09:13,18,07,1, 12.0,1,1, 1.360, 10459.663, 406.245, 52878.498 25/03/21,11:09:13,19,07,1, 12.0,1,1, 1.360, 10459.678, 406.272, 52878.538 25/03/21,11:09:14,00,07,1, 11.9,1,1, 1.359, 10459.677, 406.272, 52878.538 25/03/21,11:09:14,01,07,1, 11.9,1,1, 1.359, 10459.647, 406.283, 52878.543 25/03/21,11:09:14,02,07,1, 11.9,1,1, 1.359, 10459.669, 406.295, 52878.569 25/03/21,11:09:14,03,07,1, 11.9,1,1, 1.359, 10459.701, 406.294, 52878.547 25/03/21,11:09:14,04,07,1, 11.9,1,1, 1.359, 10459.693, 406.306, 52878.501 25/03/21,11:09:14,05,07,1, 11.9,1,1, 1.359, 10459.700, 406.291, 52878.515 25/03/21,11:09:14,06,07,1, 11.9,1,1, 1.359, 10459.704, 406.270, 52878.571 25/03/21,11:09:14,07,07,1, 11.9,1,1, 1.359, 10459.701, 406.282, 52878.552 25/03/21,11:09:14,08,07,1, 11.9,1,1, 1.359, 10459.678, 406.271, 52878.553 25/03/21,11:09:14,09,07,1, 11.9,1,1, 1.359, 10459.711, 406.261, 52878.435 25/03/21,11:09:14,10,07,1, 11.9,1,1, 1.359, 10459.738, 406.246, 52878.494 25/03/21,11:09:14,11,07,1, 11.9,1,1, 1.359, 10459.727, 406.239, 52878.470 25/03/21,11:09:14,12,07,1, 11.9,1,1, 1.359, 10459.700, 406.230, 52878.462 25/03/21,11:09:14,13,07,1, 11.9,1,1, 1.359, 10459.721, 406.236, 52878.559 25/03/21,11:09:14,14,07,1, 11.9,1,1, 1.359, 10459.734, 406.233, 52878.507 25/03/21,11:09:14,15,07,1, 11.9,1,1, 1.359, 10459.758, 406.231, 52878.473 25/03/21,11:09:14,16,07,1, 11.9,1,1, 1.359, 10459.720, 406.231, 52878.518 25/03/21,11:09:14,17,07,1, 11.9,1,1, 1.359, 10459.749, 406.243, 52878.512 25/03/21,11:09:14,18,07,1, 11.9,1,1, 1.359, 10459.764, 406.245, 52878.460 25/03/21,11:09:14,19,07,1, 11.9,1,1, 1.359, 10459.769, 406.235, 52878.449 25/03/21,11:09:15,00,07,1, 11.9,1,1, 1.358, 10459.769, 406.235, 52878.449 25/03/21,11:09:15,01,07,1, 11.9,1,1, 1.358, 10459.766, 406.234, 52878.479 25/03/21,11:09:15,02,07,1, 11.9,1,1, 1.358, 10459.777, 406.223, 52878.461 25/03/21,11:09:15,03,07,1, 11.9,1,1, 1.358, 10459.766, 406.196, 52878.452 25/03/21,11:09:15,04,07,1, 11.9,1,1, 1.358, 10459.793, 406.205, 52878.503 25/03/21,11:09:15,05,07,1, 11.9,1,1, 1.358, 10459.786, 406.190, 52878.443 25/03/21,11:09:15,06,07,1, 11.9,1,1, 1.358, 10459.797, 406.195, 52878.409 25/03/21,11:09:15,07,07,1, 11.9,1,1, 1.358, 10459.776, 406.184, 52878.496 25/03/21,11:09:15,08,07,1, 11.9,1,1, 1.358, 10459.775, 406.169, 52878.417 25/03/21,11:09:15,09,07,1, 11.9,1,1, 1.358, 10459.782, 406.185, 52878.467 25/03/21,11:09:15,10,07,1, 11.9,1,1, 1.358, 10459.813, 406.171, 52878.405 25/03/21,11:09:15,11,07,1, 11.9,1,1, 1.358, 10459.809, 406.201, 52878.506 25/03/21,11:09:15,12,07,1, 11.9,1,1, 1.358, 10459.807, 406.165, 52878.427 25/03/21,11:09:15,13,07,1, 11.9,1,1, 1.358, 10459.814, 406.175, 52878.532 25/03/21,11:09:15,14,07,1, 11.9,1,1, 1.358, 10459.831, 406.173, 52878.503 25/03/21,11:09:15,15,07,1, 11.9,1,1, 1.358, 10459.806, 406.183, 52878.475 25/03/21,11:09:15,16,07,1, 11.9,1,1, 1.358, 10459.839, 406.163, 52878.477 25/03/21,11:09:15,17,07,1, 11.9,1,1, 1.358, 10459.835, 406.183, 52878.515 25/03/21,11:09:15,18,07,1, 11.9,1,1, 1.358, 10459.835, 406.171, 52878.522 25/03/21,11:09:15,19,07,1, 11.9,1,1, 1.358, 10459.832, 406.157, 52878.515 25/03/21,11:09:16,00,07,1, 11.9,1,1, 1.357, 10459.827, 406.157, 52878.515 25/03/21,11:09:16,01,07,1, 11.9,1,1, 1.357, 10459.846, 406.159, 52878.520 25/03/21,11:09:16,02,07,1, 11.9,1,1, 1.357, 10459.861, 406.156, 52878.512 25/03/21,11:09:16,03,07,1, 11.9,1,1, 1.357, 10459.852, 406.136, 52878.445 25/03/21,11:09:16,04,07,1, 11.9,1,1, 1.357, 10459.862, 406.153, 52878.443 25/03/21,11:09:16,05,07,1, 11.9,1,1, 1.357, 10459.850, 406.167, 52878.502 25/03/21,11:09:16,06,07,1, 11.9,1,1, 1.357, 10459.877, 406.160, 52878.472 25/03/21,11:09:16,07,07,1, 11.9,1,1, 1.357, 10459.879, 406.174, 52878.414 25/03/21,11:09:16,08,07,1, 11.9,1,1, 1.357, 10459.862, 406.158, 52878.514 25/03/21,11:09:16,09,07,1, 11.9,1,1, 1.357, 10459.926, 406.147, 52878.419 25/03/21,11:09:16,10,07,1, 11.9,1,1, 1.357, 10459.876, 406.147, 52878.430 25/03/21,11:09:16,11,07,1, 11.9,1,1, 1.357, 10459.885, 406.144, 52878.488 25/03/21,11:09:16,12,07,1, 11.9,1,1, 1.357, 10459.880, 406.145, 52878.497 25/03/21,11:09:16,13,07,1, 11.9,1,1, 1.357, 10459.917, 406.121, 52878.473 25/03/21,11:09:16,14,07,1, 11.9,1,1, 1.357, 10459.892, 406.127, 52878.409 25/03/21,11:09:16,15,07,1, 11.9,1,1, 1.357, 10459.909, 406.096, 52878.414 25/03/21,11:09:16,16,07,1, 11.9,1,1, 1.357, 10459.896, 406.110, 52878.492 25/03/21,11:09:16,17,07,1, 11.9,1,1, 1.357, 10459.876, 406.107, 52878.436 25/03/21,11:09:16,18,07,1, 11.9,1,1, 1.357, 10459.932, 406.074, 52878.120 25/03/21,11:09:16,19,07,1, 11.9,1,1, 1.357, 10459.903, 406.113, 52878.335 25/03/21,11:09:17,00,07,1, 11.9,1,1, 1.361, 10459.902, 406.113, 52878.335 25/03/21,11:09:17,01,07,1, 11.9,1,1, 1.361, 10459.914, 406.116, 52878.371 25/03/21,11:09:17,02,07,1, 11.9,1,1, 1.361, 10459.908, 406.123, 52878.371 25/03/21,11:09:17,03,07,1, 11.9,1,1, 1.361, 10459.939, 406.131, 52878.472 25/03/21,11:09:17,04,07,1, 11.9,1,1, 1.361, 10459.923, 406.110, 52878.440 25/03/21,11:09:17,05,07,1, 11.9,1,1, 1.361, 10459.916, 406.138, 52878.399 25/03/21,11:09:17,06,07,1, 11.9,1,1, 1.361, 10459.906, 406.123, 52878.405 25/03/21,11:09:17,07,07,1, 11.9,1,1, 1.361, 10459.939, 406.088, 52878.501 25/03/21,11:09:17,08,07,1, 11.9,1,1, 1.361, 10459.929, 406.110, 52878.363 25/03/21,11:09:17,09,07,1, 11.9,1,1, 1.361, 10459.940, 406.081, 52878.388 25/03/21,11:09:17,10,07,1, 11.9,1,1, 1.361, 10459.974, 406.083, 52878.342 25/03/21,11:09:17,11,07,1, 11.9,1,1, 1.361, 10459.944, 406.080, 52878.447 25/03/21,11:09:17,12,07,1, 11.9,1,1, 1.361, 10459.940, 406.079, 52878.411 25/03/21,11:09:17,13,07,1, 11.9,1,1, 1.361, 10459.936, 406.085, 52878.439 25/03/21,11:09:17,14,07,1, 11.9,1,1, 1.361, 10459.968, 406.080, 52878.417 25/03/21,11:09:17,15,07,1, 11.9,1,1, 1.361, 10459.952, 406.086, 52878.390 25/03/21,11:09:17,16,07,1, 11.9,1,1, 1.361, 10459.974, 406.082, 52878.436 25/03/21,11:09:17,17,07,1, 11.9,1,1, 1.361, 10459.973, 406.071, 52878.338 25/03/21,11:09:17,18,07,1, 11.9,1,1, 1.361, 10459.967, 406.093, 52878.434 25/03/21,11:09:17,19,07,1, 11.9,1,1, 1.361, 10459.992, 406.102, 52878.376 25/03/21,11:09:18,00,07,1, 11.9,1,1, 1.360, 10459.986, 406.102, 52878.376 25/03/21,11:09:18,01,07,1, 11.9,1,1, 1.360, 10459.969, 406.074, 52878.417 25/03/21,11:09:18,02,07,1, 11.9,1,1, 1.360, 10459.976, 406.081, 52878.351 25/03/21,11:09:18,03,07,1, 11.9,1,1, 1.360, 10459.982, 406.070, 52878.411 25/03/21,11:09:18,04,07,1, 11.9,1,1, 1.360, 10459.970, 406.062, 52878.337 25/03/21,11:09:18,05,07,1, 11.9,1,1, 1.360, 10460.015, 406.061, 52878.325 25/03/21,11:09:18,06,07,1, 11.9,1,1, 1.360, 10460.008, 406.045, 52878.375 25/03/21,11:09:18,07,07,1, 11.9,1,1, 1.360, 10460.004, 406.043, 52878.376 25/03/21,11:09:18,08,07,1, 11.9,1,1, 1.360, 10460.020, 406.056, 52878.334 25/03/21,11:09:18,09,07,1, 11.9,1,1, 1.360, 10459.999, 406.050, 52878.418 25/03/21,11:09:18,10,07,1, 11.9,1,1, 1.360, 10459.996, 406.022, 52878.416 25/03/21,11:09:18,11,07,1, 11.9,1,1, 1.360, 10459.999, 406.074, 52878.399 25/03/21,11:09:18,12,07,1, 11.9,1,1, 1.360, 10459.981, 406.075, 52878.442 25/03/21,11:09:18,13,07,1, 11.9,1,1, 1.360, 10459.993, 406.080, 52878.413 25/03/21,11:09:18,14,07,1, 11.9,1,1, 1.360, 10460.009, 406.088, 52878.551 25/03/21,11:09:18,15,07,1, 11.9,1,1, 1.360, 10460.001, 406.057, 52878.352 25/03/21,11:09:18,16,07,1, 11.9,1,1, 1.360, 10460.024, 406.071, 52878.308 25/03/21,11:09:18,17,07,1, 11.9,1,1, 1.360, 10459.991, 406.072, 52878.378 25/03/21,11:09:18,18,07,1, 11.9,1,1, 1.360, 10460.024, 406.047, 52878.335 25/03/21,11:09:18,19,07,1, 11.9,1,1, 1.360, 10460.060, 406.033, 52878.350 25/03/21,11:09:19,00,07,1, 12.0,1,1, 1.360, 10460.052, 406.033, 52878.350 25/03/21,11:09:19,01,07,1, 12.0,1,1, 1.360, 10460.029, 406.018, 52878.378 25/03/21,11:09:19,02,07,1, 12.0,1,1, 1.360, 10460.021, 406.020, 52878.358 25/03/21,11:09:19,03,07,1, 12.0,1,1, 1.360, 10460.026, 406.043, 52878.359 25/03/21,11:09:19,04,07,1, 12.0,1,1, 1.360, 10460.018, 406.021, 52878.355 25/03/21,11:09:19,05,07,1, 12.0,1,1, 1.360, 10460.052, 405.999, 52878.285 25/03/21,11:09:19,06,07,1, 12.0,1,1, 1.360, 10460.039, 406.039, 52878.308 25/03/21,11:09:19,07,07,1, 12.0,1,1, 1.360, 10460.056, 406.040, 52878.342 25/03/21,11:09:19,08,07,1, 12.0,1,1, 1.360, 10460.077, 406.037, 52878.312 25/03/21,11:09:19,09,07,1, 12.0,1,1, 1.360, 10460.063, 406.049, 52878.343 25/03/21,11:09:19,10,07,1, 12.0,1,1, 1.360, 10460.072, 406.052, 52878.361 25/03/21,11:09:19,11,07,1, 12.0,1,1, 1.360, 10460.069, 406.036, 52878.389 25/03/21,11:09:19,12,07,1, 12.0,1,1, 1.360, 10460.048, 406.019, 52878.332 25/03/21,11:09:19,13,07,1, 12.0,1,1, 1.360, 10460.065, 406.031, 52878.399 25/03/21,11:09:19,14,07,1, 12.0,1,1, 1.360, 10460.071, 405.989, 52878.357 25/03/21,11:09:19,15,07,1, 12.0,1,1, 1.360, 10460.075, 405.984, 52878.346 25/03/21,11:09:19,16,07,1, 12.0,1,1, 1.360, 10460.088, 405.983, 52878.361 25/03/21,11:09:19,17,07,1, 12.0,1,1, 1.360, 10460.075, 405.989, 52878.317 25/03/21,11:09:19,18,07,1, 12.0,1,1, 1.360, 10460.075, 405.982, 52878.254 25/03/21,11:09:19,19,07,1, 12.0,1,1, 1.360, 10460.075, 405.986, 52878.272 25/03/21,11:09:20,00,07,1, 11.9,1,1, 1.361, 10460.069, 405.986, 52878.272 25/03/21,11:09:20,01,07,1, 11.9,1,1, 1.361, 10460.092, 405.990, 52878.302 25/03/21,11:09:20,02,07,1, 11.9,1,1, 1.361, 10460.092, 406.028, 52878.325 25/03/21,11:09:20,03,07,1, 11.9,1,1, 1.361, 10460.079, 406.020, 52878.277 25/03/21,11:09:20,04,07,1, 11.9,1,1, 1.361, 10460.112, 405.987, 52878.280 25/03/21,11:09:20,05,07,1, 11.9,1,1, 1.361, 10460.078, 406.043, 52878.322 25/03/21,11:09:20,06,07,1, 11.9,1,1, 1.361, 10460.108, 406.016, 52878.347 25/03/21,11:09:20,07,07,1, 11.9,1,1, 1.361, 10460.096, 406.001, 52878.359 25/03/21,11:09:20,08,07,1, 11.9,1,1, 1.361, 10460.090, 405.992, 52878.306 25/03/21,11:09:20,09,07,1, 11.9,1,1, 1.361, 10460.084, 405.969, 52878.274 25/03/21,11:09:20,10,07,1, 11.9,1,1, 1.361, 10460.109, 405.984, 52878.244 25/03/21,11:09:20,11,07,1, 11.9,1,1, 1.361, 10460.090, 405.967, 52878.279 25/03/21,11:09:20,12,07,1, 11.9,1,1, 1.361, 10460.114, 405.983, 52878.331 25/03/21,11:09:20,13,07,1, 11.9,1,1, 1.361, 10460.088, 405.964, 52878.278 25/03/21,11:09:20,14,07,1, 11.9,1,1, 1.361, 10460.093, 405.990, 52878.335 25/03/21,11:09:20,15,07,1, 11.9,1,1, 1.361, 10460.082, 405.971, 52878.310 25/03/21,11:09:20,16,07,1, 11.9,1,1, 1.361, 10460.108, 405.961, 52878.260 25/03/21,11:09:20,17,07,1, 11.9,1,1, 1.361, 10460.096, 405.990, 52878.271 25/03/21,11:09:20,18,07,1, 11.9,1,1, 1.361, 10460.125, 405.987, 52878.259 25/03/21,11:09:20,19,07,1, 11.9,1,1, 1.361, 10460.120, 405.981, 52878.269 25/03/21,11:09:21,00,06,1, 11.9,1,1, 1.360, 10460.119, 405.981, 52878.269 25/03/21,11:09:21,01,06,1, 11.9,1,1, 1.360, 10460.125, 405.982, 52878.304 25/03/21,11:09:21,02,06,1, 11.9,1,1, 1.360, 10460.140, 405.970, 52878.281 25/03/21,11:09:21,03,06,1, 11.9,1,1, 1.360, 10460.151, 405.948, 52878.266 25/03/21,11:09:21,04,06,1, 11.9,1,1, 1.360, 10460.150, 405.955, 52878.330 25/03/21,11:09:21,05,06,1, 11.9,1,1, 1.360, 10460.109, 405.949, 52878.385 25/03/21,11:09:21,06,06,1, 11.9,1,1, 1.360, 10460.130, 405.926, 52878.309 25/03/21,11:09:21,07,06,1, 11.9,1,1, 1.360, 10460.145, 405.931, 52878.273 25/03/21,11:09:21,08,06,1, 11.9,1,1, 1.360, 10460.120, 405.928, 52878.295 25/03/21,11:09:21,09,06,1, 11.9,1,1, 1.360, 10460.142, 405.923, 52878.234 25/03/21,11:09:21,10,06,1, 11.9,1,1, 1.360, 10460.162, 405.929, 52878.256 25/03/21,11:09:21,11,06,1, 11.9,1,1, 1.360, 10460.137, 405.905, 52878.201 25/03/21,11:09:21,12,06,1, 11.9,1,1, 1.360, 10460.115, 405.910, 52878.206 25/03/21,11:09:21,13,06,1, 11.9,1,1, 1.360, 10460.151, 405.938, 52878.256 25/03/21,11:09:21,14,06,1, 11.9,1,1, 1.360, 10460.164, 405.924, 52878.316 25/03/21,11:09:21,15,06,1, 11.9,1,1, 1.360, 10460.150, 405.932, 52878.227 25/03/21,11:09:21,16,06,1, 11.9,1,1, 1.360, 10460.156, 405.917, 52878.206 25/03/21,11:09:21,17,06,1, 11.9,1,1, 1.360, 10460.151, 405.906, 52878.282 25/03/21,11:09:21,18,06,1, 11.9,1,1, 1.360, 10460.135, 405.926, 52878.311 25/03/21,11:09:21,19,06,1, 11.9,1,1, 1.360, 10460.166, 405.920, 52878.296 25/03/21,11:09:22,00,06,1, 11.9,1,1, 1.363, 10460.161, 405.920, 52878.296 25/03/21,11:09:22,01,06,1, 11.9,1,1, 1.363, 10460.159, 405.903, 52878.228 25/03/21,11:09:22,02,06,1, 11.9,1,1, 1.363, 10460.154, 405.897, 52878.244 25/03/21,11:09:22,03,06,1, 11.9,1,1, 1.363, 10460.158, 405.849, 52878.191 25/03/21,11:09:22,04,06,1, 11.9,1,1, 1.363, 10460.130, 405.878, 52878.197 25/03/21,11:09:22,05,06,1, 11.9,1,1, 1.363, 10460.159, 405.871, 52878.200 25/03/21,11:09:22,06,06,1, 11.9,1,1, 1.363, 10460.163, 405.872, 52878.275 25/03/21,11:09:22,07,06,1, 11.9,1,1, 1.363, 10460.151, 405.876, 52878.195 25/03/21,11:09:22,08,06,1, 11.9,1,1, 1.363, 10460.163, 405.873, 52878.215 25/03/21,11:09:22,09,06,1, 11.9,1,1, 1.363, 10460.155, 405.872, 52878.275 25/03/21,11:09:22,10,06,1, 11.9,1,1, 1.363, 10460.143, 405.874, 52878.234 25/03/21,11:09:22,11,06,1, 11.9,1,1, 1.363, 10460.171, 405.884, 52878.245 25/03/21,11:09:22,12,06,1, 11.9,1,1, 1.363, 10460.153, 405.891, 52878.285 25/03/21,11:09:22,13,06,1, 11.9,1,1, 1.363, 10460.152, 405.884, 52878.228 25/03/21,11:09:22,14,06,1, 11.9,1,1, 1.363, 10460.151, 405.859, 52878.247 25/03/21,11:09:22,15,06,1, 11.9,1,1, 1.363, 10460.163, 405.871, 52878.240 25/03/21,11:09:22,16,06,1, 11.9,1,1, 1.363, 10460.173, 405.843, 52878.196 25/03/21,11:09:22,17,06,1, 11.9,1,1, 1.363, 10460.179, 405.866, 52878.164 25/03/21,11:09:22,18,06,1, 11.9,1,1, 1.363, 10460.158, 405.849, 52878.164 25/03/21,11:09:22,19,06,1, 11.9,1,1, 1.363, 10460.164, 405.842, 52878.261 25/03/21,11:09:23,00,06,1, 11.9,1,1, 1.357, 10460.161, 405.842, 52878.261 25/03/21,11:09:23,01,06,1, 11.9,1,1, 1.357, 10460.157, 405.852, 52878.236 25/03/21,11:09:23,02,06,1, 11.9,1,1, 1.357, 10460.140, 405.826, 52878.231 25/03/21,11:09:23,03,06,1, 11.9,1,1, 1.357, 10460.174, 405.834, 52878.164 25/03/21,11:09:23,04,06,1, 11.9,1,1, 1.357, 10460.177, 405.838, 52878.184 25/03/21,11:09:23,05,06,1, 11.9,1,1, 1.357, 10460.145, 405.850, 52878.100 25/03/21,11:09:23,06,06,1, 11.9,1,1, 1.357, 10460.202, 405.823, 52878.115 25/03/21,11:09:23,07,06,1, 11.9,1,1, 1.357, 10460.170, 405.843, 52878.168 25/03/21,11:09:23,08,06,1, 11.9,1,1, 1.357, 10460.152, 405.840, 52878.234 25/03/21,11:09:23,09,06,1, 11.9,1,1, 1.357, 10460.152, 405.829, 52878.136 25/03/21,11:09:23,10,06,1, 11.9,1,1, 1.357, 10460.154, 405.832, 52878.233 25/03/21,11:09:23,11,06,1, 11.9,1,1, 1.357, 10460.135, 405.803, 52878.197 25/03/21,11:09:23,12,06,1, 11.9,1,1, 1.357, 10460.150, 405.790, 52878.258 25/03/21,11:09:23,13,06,1, 11.9,1,1, 1.357, 10460.136, 405.783, 52878.115 25/03/21,11:09:23,14,06,1, 11.9,1,1, 1.357, 10460.155, 405.810, 52878.173 25/03/21,11:09:23,15,06,1, 11.9,1,1, 1.357, 10460.169, 405.800, 52878.181 25/03/21,11:09:23,16,06,1, 11.9,1,1, 1.357, 10460.155, 405.818, 52878.183 25/03/21,11:09:23,17,06,1, 11.9,1,1, 1.357, 10460.159, 405.807, 52878.193 25/03/21,11:09:23,18,06,1, 11.9,1,1, 1.357, 10460.177, 405.772, 52878.127 25/03/21,11:09:23,19,06,1, 11.9,1,1, 1.357, 10460.173, 405.801, 52878.168 25/03/21,11:09:24,00,06,1, 12.0,1,1, 1.356, 10460.169, 405.801, 52878.168 25/03/21,11:09:24,01,06,1, 12.0,1,1, 1.356, 10460.161, 405.789, 52878.223 25/03/21,11:09:24,02,06,1, 12.0,1,1, 1.356, 10460.174, 405.790, 52878.266 25/03/21,11:09:24,03,06,1, 12.0,1,1, 1.356, 10460.155, 405.793, 52878.193 25/03/21,11:09:24,04,06,1, 12.0,1,1, 1.356, 10460.174, 405.789, 52878.186 25/03/21,11:09:24,05,06,1, 12.0,1,1, 1.356, 10460.180, 405.779, 52878.224 25/03/21,11:09:24,06,06,1, 12.0,1,1, 1.356, 10460.192, 405.782, 52878.211 25/03/21,11:09:24,07,06,1, 12.0,1,1, 1.356, 10460.173, 405.773, 52878.151 25/03/21,11:09:24,08,06,1, 12.0,1,1, 1.356, 10460.194, 405.753, 52878.198 25/03/21,11:09:24,09,06,1, 12.0,1,1, 1.356, 10460.166, 405.774, 52878.170 25/03/21,11:09:24,10,06,1, 12.0,1,1, 1.356, 10460.169, 405.769, 52878.176 25/03/21,11:09:24,11,06,1, 12.0,1,1, 1.356, 10460.174, 405.787, 52878.107 25/03/21,11:09:24,12,06,1, 12.0,1,1, 1.356, 10460.166, 405.785, 52878.172 25/03/21,11:09:24,13,06,1, 12.0,1,1, 1.356, 10460.162, 405.780, 52878.158 25/03/21,11:09:24,14,06,1, 12.0,1,1, 1.356, 10460.184, 405.795, 52878.171 25/03/21,11:09:24,15,06,1, 12.0,1,1, 1.356, 10460.199, 405.790, 52878.248 25/03/21,11:09:24,16,06,1, 12.0,1,1, 1.356, 10460.184, 405.771, 52878.140 25/03/21,11:09:24,17,06,1, 12.0,1,1, 1.356, 10460.182, 405.786, 52878.177 25/03/21,11:09:24,18,06,1, 12.0,1,1, 1.356, 10460.199, 405.783, 52878.251 25/03/21,11:09:24,19,06,1, 12.0,1,1, 1.356, 10460.184, 405.767, 52878.143 25/03/21,11:09:25,00,07,1, 11.9,1,1, 1.359, 10460.178, 405.767, 52878.143 25/03/21,11:09:25,01,07,1, 11.9,1,1, 1.359, 10460.178, 405.758, 52878.146 25/03/21,11:09:25,02,07,1, 11.9,1,1, 1.359, 10460.201, 405.760, 52878.133 25/03/21,11:09:25,03,07,1, 11.9,1,1, 1.359, 10460.180, 405.738, 52878.191 25/03/21,11:09:25,04,07,1, 11.9,1,1, 1.359, 10460.193, 405.748, 52878.164 25/03/21,11:09:25,05,07,1, 11.9,1,1, 1.359, 10460.203, 405.756, 52878.139 25/03/21,11:09:25,06,07,1, 11.9,1,1, 1.359, 10460.194, 405.737, 52878.198 25/03/21,11:09:25,07,07,1, 11.9,1,1, 1.359, 10460.193, 405.737, 52878.158 25/03/21,11:09:25,08,07,1, 11.9,1,1, 1.359, 10460.224, 405.753, 52878.156 25/03/21,11:09:25,09,07,1, 11.9,1,1, 1.359, 10460.201, 405.748, 52878.151 25/03/21,11:09:25,10,07,1, 11.9,1,1, 1.359, 10460.214, 405.749, 52878.166 25/03/21,11:09:25,11,07,1, 11.9,1,1, 1.359, 10460.188, 405.774, 52878.151 25/03/21,11:09:25,12,07,1, 11.9,1,1, 1.359, 10460.204, 405.772, 52878.151 25/03/21,11:09:25,13,07,1, 11.9,1,1, 1.359, 10460.208, 405.767, 52878.189 25/03/21,11:09:25,14,07,1, 11.9,1,1, 1.359, 10460.209, 405.752, 52878.164 25/03/21,11:09:25,15,07,1, 11.9,1,1, 1.359, 10460.185, 405.759, 52878.139 25/03/21,11:09:25,16,07,1, 11.9,1,1, 1.359, 10460.198, 405.740, 52878.142 25/03/21,11:09:25,17,07,1, 11.9,1,1, 1.359, 10460.219, 405.756, 52878.163 25/03/21,11:09:25,18,07,1, 11.9,1,1, 1.359, 10460.192, 405.719, 52878.145 25/03/21,11:09:25,19,07,1, 11.9,1,1, 1.359, 10460.204, 405.736, 52878.169 25/03/21,11:09:26,00,06,1, 11.9,1,1, 1.361, 10460.203, 405.736, 52878.169 25/03/21,11:09:26,01,06,1, 11.9,1,1, 1.361, 10460.209, 405.741, 52878.151 25/03/21,11:09:26,02,06,1, 11.9,1,1, 1.361, 10460.184, 405.736, 52878.103 25/03/21,11:09:26,03,06,1, 11.9,1,1, 1.361, 10460.212, 405.735, 52878.105 25/03/21,11:09:26,04,06,1, 11.9,1,1, 1.361, 10460.229, 405.756, 52878.177 25/03/21,11:09:26,05,06,1, 11.9,1,1, 1.361, 10460.228, 405.771, 52878.147 25/03/21,11:09:26,06,06,1, 11.9,1,1, 1.361, 10460.220, 405.752, 52878.153 25/03/21,11:09:26,07,06,1, 11.9,1,1, 1.361, 10460.224, 405.785, 52878.158 25/03/21,11:09:26,08,06,1, 11.9,1,1, 1.361, 10460.219, 405.761, 52878.145 25/03/21,11:09:26,09,06,1, 11.9,1,1, 1.361, 10460.224, 405.763, 52878.155 25/03/21,11:09:26,10,06,1, 11.9,1,1, 1.361, 10460.217, 405.765, 52878.148 25/03/21,11:09:26,11,06,1, 11.9,1,1, 1.361, 10460.216, 405.761, 52878.231 25/03/21,11:09:26,12,06,1, 11.9,1,1, 1.361, 10460.236, 405.753, 52878.184 25/03/21,11:09:26,13,06,1, 11.9,1,1, 1.361, 10460.212, 405.737, 52878.156 25/03/21,11:09:26,14,06,1, 11.9,1,1, 1.361, 10460.232, 405.742, 52878.139 25/03/21,11:09:26,15,06,1, 11.9,1,1, 1.361, 10460.216, 405.744, 52878.152 25/03/21,11:09:26,16,06,1, 11.9,1,1, 1.361, 10460.249, 405.739, 52878.092 25/03/21,11:09:26,17,06,1, 11.9,1,1, 1.361, 10460.233, 405.742, 52878.159 25/03/21,11:09:26,18,06,1, 11.9,1,1, 1.361, 10460.226, 405.759, 52878.220 25/03/21,11:09:26,19,06,1, 11.9,1,1, 1.361, 10460.231, 405.765, 52878.127 25/03/21,11:09:27,00,07,1, 12.0,1,1, 1.363, 10460.228, 405.765, 52878.127 25/03/21,11:09:27,01,07,1, 12.0,1,1, 1.363, 10460.266, 405.787, 52878.213 25/03/21,11:09:27,02,07,1, 12.0,1,1, 1.363, 10460.238, 405.781, 52878.162 25/03/21,11:09:27,03,07,1, 12.0,1,1, 1.363, 10460.272, 405.775, 52878.088 25/03/21,11:09:27,04,07,1, 12.0,1,1, 1.363, 10460.242, 405.775, 52878.135 25/03/21,11:09:27,05,07,1, 12.0,1,1, 1.363, 10460.254, 405.770, 52878.157 25/03/21,11:09:27,06,07,1, 12.0,1,1, 1.363, 10460.264, 405.765, 52878.023 25/03/21,11:09:27,07,07,1, 12.0,1,1, 1.363, 10460.271, 405.769, 52878.194 25/03/21,11:09:27,08,07,1, 12.0,1,1, 1.363, 10460.249, 405.764, 52878.068 25/03/21,11:09:27,09,07,1, 12.0,1,1, 1.363, 10460.261, 405.734, 52878.083 25/03/21,11:09:27,10,07,1, 12.0,1,1, 1.363, 10460.243, 405.733, 52878.070 25/03/21,11:09:27,11,07,1, 12.0,1,1, 1.363, 10460.250, 405.770, 52878.185 25/03/21,11:09:27,12,07,1, 12.0,1,1, 1.363, 10460.237, 405.758, 52878.174 25/03/21,11:09:27,13,07,1, 12.0,1,1, 1.363, 10460.269, 405.760, 52878.202 25/03/21,11:09:27,14,07,1, 12.0,1,1, 1.363, 10460.257, 405.776, 52878.106 25/03/21,11:09:27,15,07,1, 12.0,1,1, 1.363, 10460.256, 405.794, 52878.189 25/03/21,11:09:27,16,07,1, 12.0,1,1, 1.363, 10460.265, 405.793, 52878.238 25/03/21,11:09:27,17,07,1, 12.0,1,1, 1.363, 10460.298, 405.804, 52878.168 25/03/21,11:09:27,18,07,1, 12.0,1,1, 1.363, 10460.288, 405.781, 52878.242 25/03/21,11:09:27,19,07,1, 12.0,1,1, 1.363, 10460.272, 405.785, 52878.108 25/03/21,11:09:28,00,09,1, 12.0,1,1, 1.362, 10460.269, 405.785, 52878.108 25/03/21,11:09:28,01,09,1, 12.0,1,1, 1.362, 10460.250, 405.783, 52878.133 25/03/21,11:09:28,02,09,1, 12.0,1,1, 1.362, 10460.270, 405.768, 52878.133 25/03/21,11:09:28,03,09,1, 12.0,1,1, 1.362, 10460.278, 405.788, 52878.099 25/03/21,11:09:28,04,09,1, 12.0,1,1, 1.362, 10460.280, 405.785, 52878.148 25/03/21,11:09:28,05,09,1, 12.0,1,1, 1.362, 10460.280, 405.792, 52878.136 25/03/21,11:09:28,06,09,1, 12.0,1,1, 1.362, 10460.283, 405.797, 52878.198 25/03/21,11:09:28,07,09,1, 12.0,1,1, 1.362, 10460.279, 405.790, 52878.165 25/03/21,11:09:28,08,09,1, 12.0,1,1, 1.362, 10460.302, 405.818, 52878.105 25/03/21,11:09:28,09,09,1, 12.0,1,1, 1.362, 10460.288, 405.802, 52878.141 25/03/21,11:09:28,10,09,1, 12.0,1,1, 1.362, 10460.302, 405.823, 52878.158 25/03/21,11:09:28,11,09,1, 12.0,1,1, 1.362, 10460.307, 405.816, 52878.170 25/03/21,11:09:28,12,09,1, 12.0,1,1, 1.362, 10460.318, 405.805, 52878.185 25/03/21,11:09:28,13,09,1, 12.0,1,1, 1.362, 10460.302, 405.820, 52878.201 25/03/21,11:09:28,14,09,1, 12.0,1,1, 1.362, 10460.331, 405.819, 52878.190 25/03/21,11:09:28,15,09,1, 12.0,1,1, 1.362, 10460.315, 405.822, 52878.196 25/03/21,11:09:28,16,09,1, 12.0,1,1, 1.362, 10460.322, 405.795, 52878.211 25/03/21,11:09:28,17,09,1, 12.0,1,1, 1.362, 10460.328, 405.817, 52878.164 25/03/21,11:09:28,18,09,1, 12.0,1,1, 1.362, 10460.331, 405.797, 52878.145 25/03/21,11:09:28,19,09,1, 12.0,1,1, 1.362, 10460.330, 405.823, 52878.137 25/03/21,11:09:29,00,08,1, 11.9,1,1, 1.360, 10460.328, 405.823, 52878.137 25/03/21,11:09:29,01,08,1, 11.9,1,1, 1.360, 10460.326, 405.818, 52878.119 25/03/21,11:09:29,02,08,1, 11.9,1,1, 1.360, 10460.331, 405.810, 52878.049 25/03/21,11:09:29,03,08,1, 11.9,1,1, 1.360, 10460.324, 405.796, 52878.068 25/03/21,11:09:29,04,08,1, 11.9,1,1, 1.360, 10460.327, 405.821, 52878.119 25/03/21,11:09:29,05,08,1, 11.9,1,1, 1.360, 10460.343, 405.812, 52878.119 25/03/21,11:09:29,06,08,1, 11.9,1,1, 1.360, 10460.316, 405.809, 52878.048 25/03/21,11:09:29,07,08,1, 11.9,1,1, 1.360, 10460.370, 405.822, 52878.090 25/03/21,11:09:29,08,08,1, 11.9,1,1, 1.360, 10460.362, 405.835, 52878.155 25/03/21,11:09:29,09,08,1, 11.9,1,1, 1.360, 10460.350, 405.796, 52878.127 25/03/21,11:09:29,10,08,1, 11.9,1,1, 1.360, 10460.368, 405.817, 52878.055 25/03/21,11:09:29,11,08,1, 11.9,1,1, 1.360, 10460.366, 405.809, 52878.105 25/03/21,11:09:29,12,08,1, 11.9,1,1, 1.360, 10460.369, 405.805, 52878.075 25/03/21,11:09:29,13,08,1, 11.9,1,1, 1.360, 10460.369, 405.774, 52878.100 25/03/21,11:09:29,14,08,1, 11.9,1,1, 1.360, 10460.360, 405.805, 52878.112 25/03/21,11:09:29,15,08,1, 11.9,1,1, 1.360, 10460.377, 405.800, 52878.093 25/03/21,11:09:29,16,08,1, 11.9,1,1, 1.360, 10460.397, 405.777, 52878.126 25/03/21,11:09:29,17,08,1, 11.9,1,1, 1.360, 10460.371, 405.794, 52878.117 25/03/21,11:09:29,18,08,1, 11.9,1,1, 1.360, 10460.342, 405.813, 52878.069 25/03/21,11:09:29,19,08,1, 11.9,1,1, 1.360, 10460.385, 405.807, 52878.164 25/03/21,11:09:30,00,08,1, 11.9,1,1, 1.363, 10460.378, 405.807, 52878.164 25/03/21,11:09:30,01,08,1, 11.9,1,1, 1.363, 10460.409, 405.825, 52878.086 25/03/21,11:09:30,02,08,1, 11.9,1,1, 1.363, 10460.385, 405.842, 52878.038 25/03/21,11:09:30,03,08,1, 11.9,1,1, 1.363, 10460.417, 405.824, 52878.046 25/03/21,11:09:30,04,08,1, 11.9,1,1, 1.363, 10460.398, 405.833, 52878.117 25/03/21,11:09:30,05,08,1, 11.9,1,1, 1.363, 10460.393, 405.806, 52878.085 25/03/21,11:09:30,06,08,1, 11.9,1,1, 1.363, 10460.398, 405.818, 52878.120 25/03/21,11:09:30,07,08,1, 11.9,1,1, 1.363, 10460.409, 405.810, 52878.057 25/03/21,11:09:30,08,08,1, 11.9,1,1, 1.363, 10460.427, 405.807, 52878.118 25/03/21,11:09:30,09,08,1, 11.9,1,1, 1.363, 10460.417, 405.777, 52878.066 25/03/21,11:09:30,10,08,1, 11.9,1,1, 1.363, 10460.428, 405.784, 52878.065 25/03/21,11:09:30,11,08,1, 11.9,1,1, 1.363, 10460.380, 405.782, 52878.046 25/03/21,11:09:30,12,08,1, 11.9,1,1, 1.363, 10460.409, 405.758, 52878.063 25/03/21,11:09:30,13,08,1, 11.9,1,1, 1.363, 10460.410, 405.783, 52878.061 25/03/21,11:09:30,14,08,1, 11.9,1,1, 1.363, 10460.413, 405.785, 52878.106 25/03/21,11:09:30,15,08,1, 11.9,1,1, 1.363, 10460.444, 405.803, 52878.046 25/03/21,11:09:30,16,08,1, 11.9,1,1, 1.363, 10460.429, 405.802, 52878.095 25/03/21,11:09:30,17,08,1, 11.9,1,1, 1.363, 10460.410, 405.829, 52878.093 25/03/21,11:09:30,18,08,1, 11.9,1,1, 1.363, 10460.427, 405.826, 52878.082 25/03/21,11:09:30,19,08,1, 11.9,1,1, 1.363, 10460.435, 405.825, 52878.120 25/03/21,11:09:31,00,08,1, 11.9,1,1, 1.361, 10460.428, 405.825, 52878.120 25/03/21,11:09:31,01,08,1, 11.9,1,1, 1.361, 10460.421, 405.812, 52878.029 25/03/21,11:09:31,02,08,1, 11.9,1,1, 1.361, 10460.455, 405.795, 52878.065 25/03/21,11:09:31,03,08,1, 11.9,1,1, 1.361, 10460.436, 405.777, 52878.052 25/03/21,11:09:31,04,08,1, 11.9,1,1, 1.361, 10460.452, 405.767, 52878.049 25/03/21,11:09:31,05,08,1, 11.9,1,1, 1.361, 10460.430, 405.786, 52878.093 25/03/21,11:09:31,06,08,1, 11.9,1,1, 1.361, 10460.437, 405.762, 52878.089 25/03/21,11:09:31,07,08,1, 11.9,1,1, 1.361, 10460.447, 405.763, 52877.997 25/03/21,11:09:31,08,08,1, 11.9,1,1, 1.361, 10460.451, 405.743, 52878.004 25/03/21,11:09:31,09,08,1, 11.9,1,1, 1.361, 10460.462, 405.765, 52877.996 25/03/21,11:09:31,10,08,1, 11.9,1,1, 1.361, 10460.451, 405.770, 52878.002 25/03/21,11:09:31,11,08,1, 11.9,1,1, 1.361, 10460.454, 405.773, 52878.033 25/03/21,11:09:31,12,08,1, 11.9,1,1, 1.361, 10460.445, 405.800, 52878.019 25/03/21,11:09:31,13,08,1, 11.9,1,1, 1.361, 10460.467, 405.788, 52878.073 25/03/21,11:09:31,14,08,1, 11.9,1,1, 1.361, 10460.469, 405.778, 52878.089 25/03/21,11:09:31,15,08,1, 11.9,1,1, 1.361, 10460.462, 405.792, 52878.067 25/03/21,11:09:31,16,08,1, 11.9,1,1, 1.361, 10460.505, 405.792, 52878.057 25/03/21,11:09:31,17,08,1, 11.9,1,1, 1.361, 10460.462, 405.773, 52878.039 25/03/21,11:09:31,18,08,1, 11.9,1,1, 1.361, 10460.471, 405.762, 52878.077 25/03/21,11:09:31,19,08,1, 11.9,1,1, 1.361, 10460.464, 405.767, 52878.083 25/03/21,11:09:32,00,08,1, 11.9,1,1, 1.366, 10460.461, 405.767, 52878.083 25/03/21,11:09:32,01,08,1, 11.9,1,1, 1.366, 10460.460, 405.757, 52878.030 25/03/21,11:09:32,02,08,1, 11.9,1,1, 1.366, 10460.485, 405.729, 52877.951 25/03/21,11:09:32,03,08,1, 11.9,1,1, 1.366, 10460.466, 405.750, 52878.006 25/03/21,11:09:32,04,08,1, 11.9,1,1, 1.366, 10460.473, 405.765, 52878.019 25/03/21,11:09:32,05,08,1, 11.9,1,1, 1.366, 10460.474, 405.747, 52878.035 25/03/21,11:09:32,06,08,1, 11.9,1,1, 1.366, 10460.475, 405.751, 52878.003 25/03/21,11:09:32,07,08,1, 11.9,1,1, 1.366, 10460.459, 405.745, 52878.008 25/03/21,11:09:32,08,08,1, 11.9,1,1, 1.366, 10460.472, 405.737, 52877.971 25/03/21,11:09:32,09,08,1, 11.9,1,1, 1.366, 10460.495, 405.739, 52877.966 25/03/21,11:09:32,10,08,1, 11.9,1,1, 1.366, 10460.494, 405.754, 52877.964 25/03/21,11:09:32,11,08,1, 11.9,1,1, 1.366, 10460.478, 405.760, 52877.961 25/03/21,11:09:32,12,08,1, 11.9,1,1, 1.366, 10460.491, 405.761, 52878.062 25/03/21,11:09:32,13,08,1, 11.9,1,1, 1.366, 10460.506, 405.731, 52878.028 25/03/21,11:09:32,14,08,1, 11.9,1,1, 1.366, 10460.490, 405.737, 52877.971 25/03/21,11:09:32,15,08,1, 11.9,1,1, 1.366, 10460.488, 405.715, 52877.993 25/03/21,11:09:32,16,08,1, 11.9,1,1, 1.366, 10460.491, 405.707, 52877.960 25/03/21,11:09:32,17,08,1, 11.9,1,1, 1.366, 10460.503, 405.701, 52878.019 25/03/21,11:09:32,18,08,1, 11.9,1,1, 1.366, 10460.483, 405.716, 52877.978 25/03/21,11:09:32,19,08,1, 11.9,1,1, 1.366, 10460.495, 405.726, 52878.014 25/03/21,11:09:33,00,08,1, 11.9,1,1, 1.361, 10460.495, 405.726, 52878.014 25/03/21,11:09:33,01,08,1, 11.9,1,1, 1.361, 10460.507, 405.741, 52877.985 25/03/21,11:09:33,02,08,1, 11.9,1,1, 1.361, 10460.530, 405.733, 52877.961 25/03/21,11:09:33,03,08,1, 11.9,1,1, 1.361, 10460.517, 405.751, 52877.928 25/03/21,11:09:33,04,08,1, 11.9,1,1, 1.361, 10460.496, 405.723, 52877.953 25/03/21,11:09:33,05,08,1, 11.9,1,1, 1.361, 10460.521, 405.730, 52877.961 25/03/21,11:09:33,06,08,1, 11.9,1,1, 1.361, 10460.500, 405.738, 52878.021 25/03/21,11:09:33,07,08,1, 11.9,1,1, 1.361, 10460.517, 405.743, 52878.013 25/03/21,11:09:33,08,08,1, 11.9,1,1, 1.361, 10460.514, 405.709, 52877.973 25/03/21,11:09:33,09,08,1, 11.9,1,1, 1.361, 10460.508, 405.716, 52877.924 25/03/21,11:09:33,10,08,1, 11.9,1,1, 1.361, 10460.500, 405.694, 52877.970 25/03/21,11:09:33,11,08,1, 11.9,1,1, 1.361, 10460.508, 405.712, 52877.949 25/03/21,11:09:33,12,08,1, 11.9,1,1, 1.361, 10460.515, 405.730, 52877.995 25/03/21,11:09:33,13,08,1, 11.9,1,1, 1.361, 10460.510, 405.719, 52877.962 25/03/21,11:09:33,14,08,1, 11.9,1,1, 1.361, 10460.539, 405.721, 52877.948 25/03/21,11:09:33,15,08,1, 11.9,1,1, 1.361, 10460.530, 405.705, 52877.923 25/03/21,11:09:33,16,08,1, 11.9,1,1, 1.361, 10460.573, 405.698, 52877.770 25/03/21,11:09:33,17,08,1, 11.9,1,1, 1.361, 10460.521, 405.715, 52877.966 25/03/21,11:09:33,18,08,1, 11.9,1,1, 1.361, 10460.576, 405.706, 52877.881 25/03/21,11:09:33,19,08,1, 11.9,1,1, 1.361, 10460.501, 405.731, 52878.046 25/03/21,11:09:34,00,08,1, 11.9,1,1, 1.360, 10460.495, 405.731, 52878.046 25/03/21,11:09:34,01,08,1, 11.9,1,1, 1.360, 10460.533, 405.716, 52877.888 25/03/21,11:09:34,02,08,1, 11.9,1,1, 1.360, 10460.541, 405.708, 52877.864 25/03/21,11:09:34,03,08,1, 11.9,1,1, 1.360, 10460.538, 405.690, 52877.964 25/03/21,11:09:34,04,08,1, 11.9,1,1, 1.360, 10460.523, 405.696, 52877.926 25/03/21,11:09:34,05,08,1, 11.9,1,1, 1.360, 10460.532, 405.668, 52877.968 25/03/21,11:09:34,06,08,1, 11.9,1,1, 1.360, 10460.556, 405.667, 52877.945 25/03/21,11:09:34,07,08,1, 11.9,1,1, 1.360, 10460.545, 405.695, 52877.970 25/03/21,11:09:34,08,08,1, 11.9,1,1, 1.360, 10460.558, 405.684, 52877.842 25/03/21,11:09:34,09,08,1, 11.9,1,1, 1.360, 10460.557, 405.698, 52877.842 25/03/21,11:09:34,10,08,1, 11.9,1,1, 1.360, 10460.539, 405.715, 52877.974 25/03/21,11:09:34,11,08,1, 11.9,1,1, 1.360, 10460.570, 405.692, 52877.956 25/03/21,11:09:34,12,08,1, 11.9,1,1, 1.360, 10460.546, 405.706, 52877.948 25/03/21,11:09:34,13,08,1, 11.9,1,1, 1.360, 10460.563, 405.716, 52877.974 25/03/21,11:09:34,14,08,1, 11.9,1,1, 1.360, 10460.543, 405.704, 52877.830 25/03/21,11:09:34,15,08,1, 11.9,1,1, 1.360, 10460.559, 405.684, 52877.863 25/03/21,11:09:34,16,08,1, 11.9,1,1, 1.360, 10460.547, 405.684, 52877.918 25/03/21,11:09:34,17,08,1, 11.9,1,1, 1.360, 10460.564, 405.684, 52877.950 25/03/21,11:09:34,18,08,1, 11.9,1,1, 1.360, 10460.544, 405.658, 52877.928 25/03/21,11:09:34,19,08,1, 11.9,1,1, 1.360, 10460.558, 405.681, 52877.917 25/03/21,11:09:35,00,08,1, 11.9,1,1, 1.359, 10460.553, 405.681, 52877.917 25/03/21,11:09:35,01,08,1, 11.9,1,1, 1.359, 10460.588, 405.648, 52877.867 25/03/21,11:09:35,02,08,1, 11.9,1,1, 1.359, 10460.562, 405.630, 52877.872 25/03/21,11:09:35,03,08,1, 11.9,1,1, 1.359, 10460.584, 405.642, 52877.868 25/03/21,11:09:35,04,08,1, 11.9,1,1, 1.359, 10460.584, 405.654, 52877.866 25/03/21,11:09:35,05,08,1, 11.9,1,1, 1.359, 10460.577, 405.655, 52877.870 25/03/21,11:09:35,06,08,1, 11.9,1,1, 1.359, 10460.609, 405.641, 52877.877 25/03/21,11:09:35,07,08,1, 11.9,1,1, 1.359, 10460.610, 405.662, 52877.873 25/03/21,11:09:35,08,08,1, 11.9,1,1, 1.359, 10460.602, 405.641, 52877.842 25/03/21,11:09:35,09,08,1, 11.9,1,1, 1.359, 10460.582, 405.670, 52877.888 25/03/21,11:09:35,10,08,1, 11.9,1,1, 1.359, 10460.584, 405.636, 52877.883 25/03/21,11:09:35,11,08,1, 11.9,1,1, 1.359, 10460.572, 405.646, 52877.876 25/03/21,11:09:35,12,08,1, 11.9,1,1, 1.359, 10460.557, 405.665, 52877.976 25/03/21,11:09:35,13,08,1, 11.9,1,1, 1.359, 10460.612, 405.630, 52877.870 25/03/21,11:09:35,14,08,1, 11.9,1,1, 1.359, 10460.592, 405.648, 52877.847 25/03/21,11:09:35,15,08,1, 11.9,1,1, 1.359, 10460.606, 405.598, 52877.805 25/03/21,11:09:35,16,08,1, 11.9,1,1, 1.359, 10460.615, 405.605, 52877.876 25/03/21,11:09:35,17,08,1, 11.9,1,1, 1.359, 10460.597, 405.612, 52877.859 25/03/21,11:09:35,18,08,1, 11.9,1,1, 1.359, 10460.610, 405.609, 52877.897 25/03/21,11:09:35,19,08,1, 11.9,1,1, 1.359, 10460.610, 405.593, 52877.837 25/03/21,11:09:36,00,07,1, 11.9,1,1, 1.360, 10460.603, 405.593, 52877.837 25/03/21,11:09:36,01,07,1, 11.9,1,1, 1.360, 10460.610, 405.619, 52877.761 25/03/21,11:09:36,02,07,1, 11.9,1,1, 1.360, 10460.631, 405.607, 52877.859 25/03/21,11:09:36,03,07,1, 11.9,1,1, 1.360, 10460.616, 405.591, 52877.850 25/03/21,11:09:36,04,07,1, 11.9,1,1, 1.360, 10460.618, 405.589, 52877.863 25/03/21,11:09:36,05,07,1, 11.9,1,1, 1.360, 10460.606, 405.609, 52877.906 25/03/21,11:09:36,06,07,1, 11.9,1,1, 1.360, 10460.613, 405.630, 52877.919 25/03/21,11:09:36,07,07,1, 11.9,1,1, 1.360, 10460.616, 405.596, 52877.827 25/03/21,11:09:36,08,07,1, 11.9,1,1, 1.360, 10460.641, 405.602, 52877.842 25/03/21,11:09:36,09,07,1, 11.9,1,1, 1.360, 10460.652, 405.590, 52877.862 25/03/21,11:09:36,10,07,1, 11.9,1,1, 1.360, 10460.637, 405.579, 52877.853 25/03/21,11:09:36,11,07,1, 11.9,1,1, 1.360, 10460.612, 405.594, 52877.878 25/03/21,11:09:36,12,07,1, 11.9,1,1, 1.360, 10460.659, 405.568, 52877.781 25/03/21,11:09:36,13,07,1, 11.9,1,1, 1.360, 10460.632, 405.579, 52877.790 25/03/21,11:09:36,14,07,1, 11.9,1,1, 1.360, 10460.635, 405.576, 52877.821 25/03/21,11:09:36,15,07,1, 11.9,1,1, 1.360, 10460.635, 405.586, 52877.831 25/03/21,11:09:36,16,07,1, 11.9,1,1, 1.360, 10460.619, 405.578, 52877.848 25/03/21,11:09:36,17,07,1, 11.9,1,1, 1.360, 10460.636, 405.569, 52877.802 25/03/21,11:09:36,18,07,1, 11.9,1,1, 1.360, 10460.640, 405.579, 52877.867 25/03/21,11:09:36,19,07,1, 11.9,1,1, 1.360, 10460.639, 405.590, 52877.848 25/03/21,11:09:37,00,08,1, 12.0,1,1, 1.359, 10460.637, 405.590, 52877.848 25/03/21,11:09:37,01,08,1, 12.0,1,1, 1.359, 10460.640, 405.563, 52877.807 25/03/21,11:09:37,02,08,1, 12.0,1,1, 1.359, 10460.633, 405.555, 52877.827 25/03/21,11:09:37,03,08,1, 12.0,1,1, 1.359, 10460.666, 405.533, 52877.786 25/03/21,11:09:37,04,08,1, 12.0,1,1, 1.359, 10460.658, 405.574, 52877.842 25/03/21,11:09:37,05,08,1, 12.0,1,1, 1.359, 10460.618, 405.537, 52877.880 25/03/21,11:09:37,06,08,1, 12.0,1,1, 1.359, 10460.625, 405.550, 52877.907 25/03/21,11:09:37,07,08,1, 12.0,1,1, 1.359, 10460.659, 405.534, 52877.798 25/03/21,11:09:37,08,08,1, 12.0,1,1, 1.359, 10460.642, 405.533, 52877.754 25/03/21,11:09:37,09,08,1, 12.0,1,1, 1.359, 10460.639, 405.515, 52877.764 25/03/21,11:09:37,10,08,1, 12.0,1,1, 1.359, 10460.644, 405.543, 52877.833 25/03/21,11:09:37,11,08,1, 12.0,1,1, 1.359, 10460.636, 405.543, 52877.799 25/03/21,11:09:37,12,08,1, 12.0,1,1, 1.359, 10460.643, 405.523, 52877.826 25/03/21,11:09:37,13,08,1, 12.0,1,1, 1.359, 10460.667, 405.551, 52877.863 25/03/21,11:09:37,14,08,1, 12.0,1,1, 1.359, 10460.654, 405.552, 52877.800 25/03/21,11:09:37,15,08,1, 12.0,1,1, 1.359, 10460.663, 405.563, 52877.839 25/03/21,11:09:37,16,08,1, 12.0,1,1, 1.359, 10460.667, 405.561, 52877.854 25/03/21,11:09:37,17,08,1, 12.0,1,1, 1.359, 10460.664, 405.548, 52877.784 25/03/21,11:09:37,18,08,1, 12.0,1,1, 1.359, 10460.672, 405.526, 52877.790 25/03/21,11:09:37,19,08,1, 12.0,1,1, 1.359, 10460.686, 405.546, 52877.791 25/03/21,11:09:38,00,09,1, 11.9,1,1, 1.359, 10460.678, 405.546, 52877.791 25/03/21,11:09:38,01,09,1, 11.9,1,1, 1.359, 10460.655, 405.508, 52877.785 25/03/21,11:09:38,02,09,1, 11.9,1,1, 1.359, 10460.651, 405.503, 52877.679 25/03/21,11:09:38,03,09,1, 11.9,1,1, 1.359, 10460.647, 405.494, 52877.719 25/03/21,11:09:38,04,09,1, 11.9,1,1, 1.359, 10460.647, 405.495, 52877.739 25/03/21,11:09:38,05,09,1, 11.9,1,1, 1.359, 10460.671, 405.490, 52877.821 25/03/21,11:09:38,06,09,1, 11.9,1,1, 1.359, 10460.653, 405.492, 52877.826 25/03/21,11:09:38,07,09,1, 11.9,1,1, 1.359, 10460.639, 405.515, 52877.778 25/03/21,11:09:38,08,09,1, 11.9,1,1, 1.359, 10460.674, 405.512, 52877.808 25/03/21,11:09:38,09,09,1, 11.9,1,1, 1.359, 10460.643, 405.531, 52877.798 25/03/21,11:09:38,10,09,1, 11.9,1,1, 1.359, 10460.663, 405.538, 52877.739 25/03/21,11:09:38,11,09,1, 11.9,1,1, 1.359, 10460.684, 405.510, 52877.741 25/03/21,11:09:38,12,09,1, 11.9,1,1, 1.359, 10460.674, 405.523, 52877.729 25/03/21,11:09:38,13,09,1, 11.9,1,1, 1.359, 10460.665, 405.508, 52877.747 25/03/21,11:09:38,14,09,1, 11.9,1,1, 1.359, 10460.686, 405.492, 52877.815 25/03/21,11:09:38,15,09,1, 11.9,1,1, 1.359, 10460.659, 405.507, 52877.680 25/03/21,11:09:38,16,09,1, 11.9,1,1, 1.359, 10460.648, 405.493, 52877.757 25/03/21,11:09:38,17,09,1, 11.9,1,1, 1.359, 10460.669, 405.469, 52877.776 25/03/21,11:09:38,18,09,1, 11.9,1,1, 1.359, 10460.655, 405.493, 52877.782 25/03/21,11:09:38,19,09,1, 11.9,1,1, 1.359, 10460.644, 405.487, 52877.781 25/03/21,11:09:39,00,08,1, 11.9,1,1, 1.362, 10460.637, 405.487, 52877.781 25/03/21,11:09:39,01,08,1, 11.9,1,1, 1.362, 10460.669, 405.466, 52877.746 25/03/21,11:09:39,02,08,1, 11.9,1,1, 1.362, 10460.671, 405.480, 52877.712 25/03/21,11:09:39,03,08,1, 11.9,1,1, 1.362, 10460.684, 405.504, 52877.783 25/03/21,11:09:39,04,08,1, 11.9,1,1, 1.362, 10460.661, 405.475, 52877.668 25/03/21,11:09:39,05,08,1, 11.9,1,1, 1.362, 10460.710, 405.479, 52877.820 25/03/21,11:09:39,06,08,1, 11.9,1,1, 1.362, 10460.686, 405.502, 52877.702 25/03/21,11:09:39,07,08,1, 11.9,1,1, 1.362, 10460.667, 405.479, 52877.800 25/03/21,11:09:39,08,08,1, 11.9,1,1, 1.362, 10460.687, 405.480, 52877.773 25/03/21,11:09:39,09,08,1, 11.9,1,1, 1.362, 10460.689, 405.469, 52877.708 25/03/21,11:09:39,10,08,1, 11.9,1,1, 1.362, 10460.656, 405.469, 52877.719 25/03/21,11:09:39,11,08,1, 11.9,1,1, 1.362, 10460.688, 405.481, 52877.802 25/03/21,11:09:39,12,08,1, 11.9,1,1, 1.362, 10460.671, 405.439, 52877.697 25/03/21,11:09:39,13,08,1, 11.9,1,1, 1.362, 10460.671, 405.422, 52877.732 25/03/21,11:09:39,14,08,1, 11.9,1,1, 1.362, 10460.680, 405.454, 52877.749 25/03/21,11:09:39,15,08,1, 11.9,1,1, 1.362, 10460.693, 405.432, 52877.677 25/03/21,11:09:39,16,08,1, 11.9,1,1, 1.362, 10460.682, 405.453, 52877.713 25/03/21,11:09:39,17,08,1, 11.9,1,1, 1.362, 10460.677, 405.442, 52877.718 25/03/21,11:09:39,18,08,1, 11.9,1,1, 1.362, 10460.677, 405.448, 52877.762 25/03/21,11:09:39,19,08,1, 11.9,1,1, 1.362, 10460.678, 405.464, 52877.705 25/03/21,11:09:40,00,09,1, 11.9,1,1, 1.360, 10460.670, 405.464, 52877.705 25/03/21,11:09:40,01,09,1, 11.9,1,1, 1.360, 10460.666, 405.449, 52877.777 25/03/21,11:09:40,02,09,1, 11.9,1,1, 1.360, 10460.686, 405.468, 52877.730 25/03/21,11:09:40,03,09,1, 11.9,1,1, 1.360, 10460.689, 405.448, 52877.729 25/03/21,11:09:40,04,09,1, 11.9,1,1, 1.360, 10460.673, 405.457, 52877.669 25/03/21,11:09:40,05,09,1, 11.9,1,1, 1.360, 10460.687, 405.423, 52877.721 25/03/21,11:09:40,06,09,1, 11.9,1,1, 1.360, 10460.673, 405.400, 52877.684 25/03/21,11:09:40,07,09,1, 11.9,1,1, 1.360, 10460.647, 405.416, 52877.665 25/03/21,11:09:40,08,09,1, 11.9,1,1, 1.360, 10460.674, 405.418, 52877.683 25/03/21,11:09:40,09,09,1, 11.9,1,1, 1.360, 10460.691, 405.439, 52877.607 25/03/21,11:09:40,10,09,1, 11.9,1,1, 1.360, 10460.653, 405.412, 52877.686 25/03/21,11:09:40,11,09,1, 11.9,1,1, 1.360, 10460.665, 405.404, 52877.641 25/03/21,11:09:40,12,09,1, 11.9,1,1, 1.360, 10460.661, 405.415, 52877.706 25/03/21,11:09:40,13,09,1, 11.9,1,1, 1.360, 10460.667, 405.423, 52877.664 25/03/21,11:09:40,14,09,1, 11.9,1,1, 1.360, 10460.653, 405.425, 52877.750 25/03/21,11:09:40,15,09,1, 11.9,1,1, 1.360, 10460.657, 405.425, 52877.671 25/03/21,11:09:40,16,09,1, 11.9,1,1, 1.360, 10460.650, 405.417, 52877.630 25/03/21,11:09:40,17,09,1, 11.9,1,1, 1.360, 10460.672, 405.422, 52877.758 25/03/21,11:09:40,18,09,1, 11.9,1,1, 1.360, 10460.657, 405.410, 52877.770 25/03/21,11:09:40,19,09,1, 11.9,1,1, 1.360, 10460.695, 405.419, 52877.679 25/03/21,11:09:41,00,09,1, 12.0,1,1, 1.360, 10460.687, 405.419, 52877.679 25/03/21,11:09:41,01,09,1, 12.0,1,1, 1.360, 10460.669, 405.398, 52877.726 25/03/21,11:09:41,02,09,1, 12.0,1,1, 1.360, 10460.661, 405.363, 52877.600 25/03/21,11:09:41,03,09,1, 12.0,1,1, 1.360, 10460.673, 405.361, 52877.662 25/03/21,11:09:41,04,09,1, 12.0,1,1, 1.360, 10460.676, 405.357, 52877.667 25/03/21,11:09:41,05,09,1, 12.0,1,1, 1.360, 10460.648, 405.379, 52877.695 25/03/21,11:09:41,06,09,1, 12.0,1,1, 1.360, 10460.682, 405.360, 52877.670 25/03/21,11:09:41,07,09,1, 12.0,1,1, 1.360, 10460.659, 405.362, 52877.628 25/03/21,11:09:41,08,09,1, 12.0,1,1, 1.360, 10460.673, 405.357, 52877.685 25/03/21,11:09:41,09,09,1, 12.0,1,1, 1.360, 10460.671, 405.370, 52877.624 25/03/21,11:09:41,10,09,1, 12.0,1,1, 1.360, 10460.662, 405.388, 52877.694 25/03/21,11:09:41,11,09,1, 12.0,1,1, 1.360, 10460.672, 405.384, 52877.699 25/03/21,11:09:41,12,09,1, 12.0,1,1, 1.360, 10460.682, 405.396, 52877.760 25/03/21,11:09:41,13,09,1, 12.0,1,1, 1.360, 10460.664, 405.371, 52877.736 25/03/21,11:09:41,14,09,1, 12.0,1,1, 1.360, 10460.675, 405.388, 52877.672 25/03/21,11:09:41,15,09,1, 12.0,1,1, 1.360, 10460.662, 405.351, 52877.592 25/03/21,11:09:41,16,09,1, 12.0,1,1, 1.360, 10460.666, 405.376, 52877.655 25/03/21,11:09:41,17,09,1, 12.0,1,1, 1.360, 10460.682, 405.358, 52877.530 25/03/21,11:09:41,18,09,1, 12.0,1,1, 1.360, 10460.676, 405.325, 52877.582 25/03/21,11:09:41,19,09,1, 12.0,1,1, 1.360, 10460.647, 405.339, 52877.578 25/03/21,11:09:42,00,09,1, 11.9,1,1, 1.364, 10460.645, 405.339, 52877.578 25/03/21,11:09:42,01,09,1, 11.9,1,1, 1.364, 10460.670, 405.329, 52877.615 25/03/21,11:09:42,02,09,1, 11.9,1,1, 1.364, 10460.662, 405.338, 52877.686 25/03/21,11:09:42,03,09,1, 11.9,1,1, 1.364, 10460.654, 405.346, 52877.623 25/03/21,11:09:42,04,09,1, 11.9,1,1, 1.364, 10460.641, 405.347, 52877.627 25/03/21,11:09:42,05,09,1, 11.9,1,1, 1.364, 10460.629, 405.363, 52877.728 25/03/21,11:09:42,06,09,1, 11.9,1,1, 1.364, 10460.618, 405.366, 52877.692 25/03/21,11:09:42,07,09,1, 11.9,1,1, 1.364, 10460.662, 405.352, 52877.644 25/03/21,11:09:42,08,09,1, 11.9,1,1, 1.364, 10460.648, 405.363, 52877.683 25/03/21,11:09:42,09,09,1, 11.9,1,1, 1.364, 10460.639, 405.356, 52877.676 25/03/21,11:09:42,10,09,1, 11.9,1,1, 1.364, 10460.624, 405.346, 52877.640 25/03/21,11:09:42,11,09,1, 11.9,1,1, 1.364, 10460.653, 405.349, 52877.657 25/03/21,11:09:42,12,09,1, 11.9,1,1, 1.364, 10460.620, 405.331, 52877.677 25/03/21,11:09:42,13,09,1, 11.9,1,1, 1.364, 10460.616, 405.328, 52877.657 25/03/21,11:09:42,14,09,1, 11.9,1,1, 1.364, 10460.610, 405.290, 52877.599 25/03/21,11:09:42,15,09,1, 11.9,1,1, 1.364, 10460.628, 405.306, 52877.646 25/03/21,11:09:42,16,09,1, 11.9,1,1, 1.364, 10460.621, 405.286, 52877.576 25/03/21,11:09:42,17,09,1, 11.9,1,1, 1.364, 10460.637, 405.301, 52877.616 25/03/21,11:09:42,18,09,1, 11.9,1,1, 1.364, 10460.648, 405.308, 52877.592 25/03/21,11:09:42,19,09,1, 11.9,1,1, 1.364, 10460.630, 405.289, 52877.635 25/03/21,11:09:43,00,09,1, 11.9,1,1, 1.361, 10460.628, 405.289, 52877.635 25/03/21,11:09:43,01,09,1, 11.9,1,1, 1.361, 10460.585, 405.347, 52877.894 25/03/21,11:09:43,02,09,1, 11.9,1,1, 1.361, 10460.599, 405.315, 52877.696 25/03/21,11:09:43,03,09,1, 11.9,1,1, 1.361, 10460.606, 405.309, 52877.653 25/03/21,11:09:43,04,09,1, 11.9,1,1, 1.361, 10460.616, 405.325, 52877.669 25/03/21,11:09:43,05,09,1, 11.9,1,1, 1.361, 10460.595, 405.325, 52877.630 25/03/21,11:09:43,06,09,1, 11.9,1,1, 1.361, 10460.605, 405.319, 52877.650 25/03/21,11:09:43,07,09,1, 11.9,1,1, 1.361, 10460.618, 405.287, 52877.618 25/03/21,11:09:43,08,09,1, 11.9,1,1, 1.361, 10460.601, 405.282, 52877.539 25/03/21,11:09:43,09,09,1, 11.9,1,1, 1.361, 10460.641, 405.280, 52877.559 25/03/21,11:09:43,10,09,1, 11.9,1,1, 1.361, 10460.607, 405.276, 52877.624 25/03/21,11:09:43,11,09,1, 11.9,1,1, 1.361, 10460.604, 405.292, 52877.596 25/03/21,11:09:43,12,09,1, 11.9,1,1, 1.361, 10460.596, 405.289, 52877.577 25/03/21,11:09:43,13,09,1, 11.9,1,1, 1.361, 10460.599, 405.271, 52877.586 25/03/21,11:09:43,14,09,1, 11.9,1,1, 1.361, 10460.594, 405.274, 52877.610 25/03/21,11:09:43,15,09,1, 11.9,1,1, 1.361, 10460.604, 405.275, 52877.570 25/03/21,11:09:43,16,09,1, 11.9,1,1, 1.361, 10460.589, 405.292, 52877.611 25/03/21,11:09:43,17,09,1, 11.9,1,1, 1.361, 10460.590, 405.280, 52877.662 25/03/21,11:09:43,18,09,1, 11.9,1,1, 1.361, 10460.586, 405.269, 52877.556 25/03/21,11:09:43,19,09,1, 11.9,1,1, 1.361, 10460.582, 405.275, 52877.568 25/03/21,11:09:44,00,09,1, 11.9,1,1, 1.359, 10460.578, 405.275, 52877.568 25/03/21,11:09:44,01,09,1, 11.9,1,1, 1.359, 10460.568, 405.304, 52877.554 25/03/21,11:09:44,02,09,1, 11.9,1,1, 1.359, 10460.557, 405.263, 52877.572 25/03/21,11:09:44,03,09,1, 11.9,1,1, 1.359, 10460.561, 405.254, 52877.542 25/03/21,11:09:44,04,09,1, 11.9,1,1, 1.359, 10460.545, 405.275, 52877.553 25/03/21,11:09:44,05,09,1, 11.9,1,1, 1.359, 10460.563, 405.249, 52877.577 25/03/21,11:09:44,06,09,1, 11.9,1,1, 1.359, 10460.554, 405.274, 52877.605 25/03/21,11:09:44,07,09,1, 11.9,1,1, 1.359, 10460.536, 405.252, 52877.574 25/03/21,11:09:44,08,09,1, 11.9,1,1, 1.359, 10460.556, 405.255, 52877.569 25/03/21,11:09:44,09,09,1, 11.9,1,1, 1.359, 10460.543, 405.246, 52877.472 25/03/21,11:09:44,10,09,1, 11.9,1,1, 1.359, 10460.581, 405.262, 52877.553 25/03/21,11:09:44,11,09,1, 11.9,1,1, 1.359, 10460.535, 405.235, 52877.547 25/03/21,11:09:44,12,09,1, 11.9,1,1, 1.359, 10460.559, 405.259, 52877.585 25/03/21,11:09:44,13,09,1, 11.9,1,1, 1.359, 10460.555, 405.260, 52877.600 25/03/21,11:09:44,14,09,1, 11.9,1,1, 1.359, 10460.526, 405.243, 52877.526 25/03/21,11:09:44,15,09,1, 11.9,1,1, 1.359, 10460.538, 405.251, 52877.515 25/03/21,11:09:44,16,09,1, 11.9,1,1, 1.359, 10460.517, 405.249, 52877.555 25/03/21,11:09:44,17,09,1, 11.9,1,1, 1.359, 10460.523, 405.256, 52877.618 25/03/21,11:09:44,18,09,1, 11.9,1,1, 1.359, 10460.551, 405.275, 52877.601 25/03/21,11:09:44,19,09,1, 11.9,1,1, 1.359, 10460.516, 405.240, 52877.515 25/03/21,11:09:45,00,09,1, 11.9,1,1, 1.364, 10460.511, 405.240, 52877.515 25/03/21,11:09:45,01,09,1, 11.9,1,1, 1.364, 10460.517, 405.238, 52877.486 25/03/21,11:09:45,02,09,1, 11.9,1,1, 1.364, 10460.510, 405.216, 52877.492 25/03/21,11:09:45,03,09,1, 11.9,1,1, 1.364, 10460.507, 405.225, 52877.581 25/03/21,11:09:45,04,09,1, 11.9,1,1, 1.364, 10460.484, 405.221, 52877.481 25/03/21,11:09:45,05,09,1, 11.9,1,1, 1.364, 10460.500, 405.246, 52877.586 25/03/21,11:09:45,06,09,1, 11.9,1,1, 1.364, 10460.477, 405.240, 52877.478 25/03/21,11:09:45,07,09,1, 11.9,1,1, 1.364, 10460.461, 405.233, 52877.474 25/03/21,11:09:45,08,09,1, 11.9,1,1, 1.364, 10460.485, 405.259, 52877.542 25/03/21,11:09:45,09,09,1, 11.9,1,1, 1.364, 10460.491, 405.275, 52877.514 25/03/21,11:09:45,10,09,1, 11.9,1,1, 1.364, 10460.509, 405.244, 52877.501 25/03/21,11:09:45,11,09,1, 11.9,1,1, 1.364, 10460.486, 405.241, 52877.557 25/03/21,11:09:45,12,09,1, 11.9,1,1, 1.364, 10460.484, 405.252, 52877.580 25/03/21,11:09:45,13,09,1, 11.9,1,1, 1.364, 10460.483, 405.263, 52877.563 25/03/21,11:09:45,14,09,1, 11.9,1,1, 1.364, 10460.456, 405.256, 52877.616 25/03/21,11:09:45,15,09,1, 11.9,1,1, 1.364, 10460.481, 405.229, 52877.507 25/03/21,11:09:45,16,09,1, 11.9,1,1, 1.364, 10460.465, 405.224, 52877.521 25/03/21,11:09:45,17,09,1, 11.9,1,1, 1.364, 10460.460, 405.229, 52877.463 25/03/21,11:09:45,18,09,1, 11.9,1,1, 1.364, 10460.468, 405.232, 52877.569 25/03/21,11:09:45,19,09,1, 11.9,1,1, 1.364, 10460.456, 405.213, 52877.469 25/03/21,11:09:46,00,09,1, 11.9,1,1, 1.365, 10460.453, 405.213, 52877.469 25/03/21,11:09:46,01,09,1, 11.9,1,1, 1.365, 10460.468, 405.250, 52877.535 25/03/21,11:09:46,02,09,1, 11.9,1,1, 1.365, 10460.434, 405.245, 52877.505 25/03/21,11:09:46,03,09,1, 11.9,1,1, 1.365, 10460.442, 405.254, 52877.518 25/03/21,11:09:46,04,09,1, 11.9,1,1, 1.365, 10460.451, 405.245, 52877.616 25/03/21,11:09:46,05,09,1, 11.9,1,1, 1.365, 10460.467, 405.249, 52877.596 25/03/21,11:09:46,06,09,1, 11.9,1,1, 1.365, 10460.435, 405.264, 52877.512 25/03/21,11:09:46,07,09,1, 11.9,1,1, 1.365, 10460.428, 405.256, 52877.527 25/03/21,11:09:46,08,09,1, 11.9,1,1, 1.365, 10460.426, 405.254, 52877.515 25/03/21,11:09:46,09,09,1, 11.9,1,1, 1.365, 10460.433, 405.260, 52877.535 25/03/21,11:09:46,10,09,1, 11.9,1,1, 1.365, 10460.412, 405.225, 52877.502 25/03/21,11:09:46,11,09,1, 11.9,1,1, 1.365, 10460.427, 405.244, 52877.541 25/03/21,11:09:46,12,09,1, 11.9,1,1, 1.365, 10460.417, 405.213, 52877.426 25/03/21,11:09:46,13,09,1, 11.9,1,1, 1.365, 10460.381, 405.214, 52877.552 25/03/21,11:09:46,14,09,1, 11.9,1,1, 1.365, 10460.399, 405.223, 52877.541 25/03/21,11:09:46,15,09,1, 11.9,1,1, 1.365, 10460.384, 405.239, 52877.581 25/03/21,11:09:46,16,09,1, 11.9,1,1, 1.365, 10460.368, 405.221, 52877.569 25/03/21,11:09:46,17,09,1, 11.9,1,1, 1.365, 10460.371, 405.247, 52877.495 25/03/21,11:09:46,18,09,1, 11.9,1,1, 1.365, 10460.370, 405.244, 52877.573 25/03/21,11:09:46,19,09,1, 11.9,1,1, 1.365, 10460.384, 405.251, 52877.595 25/03/21,11:09:47,00,10,1, 12.0,1,1, 1.362, 10460.378, 405.251, 52877.595 25/03/21,11:09:47,01,10,1, 12.0,1,1, 1.362, 10460.390, 405.250, 52877.551 25/03/21,11:09:47,02,10,1, 12.0,1,1, 1.362, 10460.382, 405.257, 52877.591 25/03/21,11:09:47,03,10,1, 12.0,1,1, 1.362, 10460.325, 405.260, 52877.491 25/03/21,11:09:47,04,10,1, 12.0,1,1, 1.362, 10460.360, 405.247, 52877.537 25/03/21,11:09:47,05,10,1, 12.0,1,1, 1.362, 10460.354, 405.205, 52877.542 25/03/21,11:09:47,06,10,1, 12.0,1,1, 1.362, 10460.316, 405.214, 52877.485 25/03/21,11:09:47,07,10,1, 12.0,1,1, 1.362, 10460.337, 405.195, 52877.433 25/03/21,11:09:47,08,10,1, 12.0,1,1, 1.362, 10460.330, 405.209, 52877.434 25/03/21,11:09:47,09,10,1, 12.0,1,1, 1.362, 10460.331, 405.198, 52877.470 25/03/21,11:09:47,10,10,1, 12.0,1,1, 1.362, 10460.338, 405.198, 52877.492 25/03/21,11:09:47,11,10,1, 12.0,1,1, 1.362, 10460.305, 405.185, 52877.477 25/03/21,11:09:47,12,10,1, 12.0,1,1, 1.362, 10460.334, 405.220, 52877.512 25/03/21,11:09:47,13,10,1, 12.0,1,1, 1.362, 10460.315, 405.209, 52877.473 25/03/21,11:09:47,14,10,1, 12.0,1,1, 1.362, 10460.305, 405.220, 52877.481 25/03/21,11:09:47,15,10,1, 12.0,1,1, 1.362, 10460.307, 405.212, 52877.455 25/03/21,11:09:47,16,10,1, 12.0,1,1, 1.362, 10460.265, 405.222, 52877.470 25/03/21,11:09:47,17,10,1, 12.0,1,1, 1.362, 10460.296, 405.216, 52877.539 25/03/21,11:09:47,18,10,1, 12.0,1,1, 1.362, 10460.281, 405.224, 52877.467 25/03/21,11:09:47,19,10,1, 12.0,1,1, 1.362, 10460.252, 405.198, 52877.497 25/03/21,11:09:48,00,10,1, 11.9,1,1, 1.363, 10460.244, 405.198, 52877.497 25/03/21,11:09:48,01,10,1, 11.9,1,1, 1.363, 10460.251, 405.185, 52877.445 25/03/21,11:09:48,02,10,1, 11.9,1,1, 1.363, 10460.239, 405.159, 52877.409 25/03/21,11:09:48,03,10,1, 11.9,1,1, 1.363, 10460.243, 405.175, 52877.556 25/03/21,11:09:48,04,10,1, 11.9,1,1, 1.363, 10460.237, 405.168, 52877.532 25/03/21,11:09:48,05,10,1, 11.9,1,1, 1.363, 10460.206, 405.190, 52877.504 25/03/21,11:09:48,06,10,1, 11.9,1,1, 1.363, 10460.238, 405.154, 52877.408 25/03/21,11:09:48,07,10,1, 11.9,1,1, 1.363, 10460.221, 405.184, 52877.405 25/03/21,11:09:48,08,10,1, 11.9,1,1, 1.363, 10460.212, 405.192, 52877.473 25/03/21,11:09:48,09,10,1, 11.9,1,1, 1.363, 10460.216, 405.185, 52877.488 25/03/21,11:09:48,10,10,1, 11.9,1,1, 1.363, 10460.223, 405.205, 52877.456 25/03/21,11:09:48,11,10,1, 11.9,1,1, 1.363, 10460.210, 405.224, 52877.538 25/03/21,11:09:48,12,10,1, 11.9,1,1, 1.363, 10460.221, 405.211, 52877.477 25/03/21,11:09:48,13,10,1, 11.9,1,1, 1.363, 10460.224, 405.215, 52877.460 25/03/21,11:09:48,14,10,1, 11.9,1,1, 1.363, 10460.213, 405.187, 52877.414 25/03/21,11:09:48,15,10,1, 11.9,1,1, 1.363, 10460.201, 405.173, 52877.488 25/03/21,11:09:48,16,10,1, 11.9,1,1, 1.363, 10460.187, 405.194, 52877.542 25/03/21,11:09:48,17,10,1, 11.9,1,1, 1.363, 10460.191, 405.189, 52877.510 25/03/21,11:09:48,18,10,1, 11.9,1,1, 1.363, 10460.185, 405.189, 52877.480 25/03/21,11:09:48,19,10,1, 11.9,1,1, 1.363, 10460.159, 405.166, 52877.471 25/03/21,11:09:49,00,09,1, 11.9,1,1, 1.361, 10460.153, 405.166, 52877.471 25/03/21,11:09:49,01,09,1, 11.9,1,1, 1.361, 10460.155, 405.167, 52877.379 25/03/21,11:09:49,02,09,1, 11.9,1,1, 1.361, 10460.145, 405.145, 52877.419 25/03/21,11:09:49,03,09,1, 11.9,1,1, 1.361, 10460.135, 405.157, 52877.479 25/03/21,11:09:49,04,09,1, 11.9,1,1, 1.361, 10460.158, 405.195, 52877.495 25/03/21,11:09:49,05,09,1, 11.9,1,1, 1.361, 10460.129, 405.201, 52877.485 25/03/21,11:09:49,06,09,1, 11.9,1,1, 1.361, 10460.135, 405.194, 52877.436 25/03/21,11:09:49,07,09,1, 11.9,1,1, 1.361, 10460.129, 405.210, 52877.420 25/03/21,11:09:49,08,09,1, 11.9,1,1, 1.361, 10460.111, 405.191, 52877.410 25/03/21,11:09:49,09,09,1, 11.9,1,1, 1.361, 10460.093, 405.210, 52877.372 25/03/21,11:09:49,10,09,1, 11.9,1,1, 1.361, 10460.078, 405.187, 52877.490 25/03/21,11:09:49,11,09,1, 11.9,1,1, 1.361, 10460.101, 405.187, 52877.427 25/03/21,11:09:49,12,09,1, 11.9,1,1, 1.361, 10460.112, 405.190, 52877.466 25/03/21,11:09:49,13,09,1, 11.9,1,1, 1.361, 10460.081, 405.203, 52877.372 25/03/21,11:09:49,14,09,1, 11.9,1,1, 1.361, 10460.077, 405.190, 52877.384 25/03/21,11:09:49,15,09,1, 11.9,1,1, 1.361, 10460.084, 405.182, 52877.421 25/03/21,11:09:49,16,09,1, 11.9,1,1, 1.361, 10460.063, 405.200, 52877.482 25/03/21,11:09:49,17,09,1, 11.9,1,1, 1.361, 10460.058, 405.174, 52877.434 25/03/21,11:09:49,18,09,1, 11.9,1,1, 1.361, 10460.063, 405.206, 52877.425 25/03/21,11:09:49,19,09,1, 11.9,1,1, 1.361, 10460.063, 405.211, 52877.445 25/03/21,11:09:50,00,08,1, 11.9,1,1, 1.358, 10460.061, 405.211, 52877.445 25/03/21,11:09:50,01,08,1, 11.9,1,1, 1.358, 10460.072, 405.182, 52877.450 25/03/21,11:09:50,02,08,1, 11.9,1,1, 1.358, 10460.029, 405.191, 52877.428 25/03/21,11:09:50,03,08,1, 11.9,1,1, 1.358, 10460.076, 405.198, 52877.554 25/03/21,11:09:50,04,08,1, 11.9,1,1, 1.358, 10460.025, 405.211, 52877.519 25/03/21,11:09:50,05,08,1, 11.9,1,1, 1.358, 10460.042, 405.181, 52877.514 25/03/21,11:09:50,06,08,1, 11.9,1,1, 1.358, 10460.015, 405.196, 52877.442 25/03/21,11:09:50,07,08,1, 11.9,1,1, 1.358, 10460.018, 405.178, 52877.359 25/03/21,11:09:50,08,08,1, 11.9,1,1, 1.358, 10460.013, 405.191, 52877.397 25/03/21,11:09:50,09,08,1, 11.9,1,1, 1.358, 10460.000, 405.192, 52877.447 25/03/21,11:09:50,10,08,1, 11.9,1,1, 1.358, 10459.976, 405.201, 52877.465 25/03/21,11:09:50,11,08,1, 11.9,1,1, 1.358, 10459.982, 405.187, 52877.490 25/03/21,11:09:50,12,08,1, 11.9,1,1, 1.358, 10459.962, 405.178, 52877.461 25/03/21,11:09:50,13,08,1, 11.9,1,1, 1.358, 10459.962, 405.193, 52877.443 25/03/21,11:09:50,14,08,1, 11.9,1,1, 1.358, 10459.964, 405.182, 52877.362 25/03/21,11:09:50,15,08,1, 11.9,1,1, 1.358, 10459.987, 405.192, 52877.378 25/03/21,11:09:50,16,08,1, 11.9,1,1, 1.358, 10459.976, 405.170, 52877.418 25/03/21,11:09:50,17,08,1, 11.9,1,1, 1.358, 10459.961, 405.212, 52877.508 25/03/21,11:09:50,18,08,1, 11.9,1,1, 1.358, 10459.971, 405.198, 52877.413 25/03/21,11:09:50,19,08,1, 11.9,1,1, 1.358, 10459.971, 405.224, 52877.432 25/03/21,11:09:51,00,08,1, 11.9,1,1, 1.361, 10459.969, 405.224, 52877.432 25/03/21,11:09:51,01,08,1, 11.9,1,1, 1.361, 10459.937, 405.214, 52877.427 25/03/21,11:09:51,02,08,1, 11.9,1,1, 1.361, 10459.921, 405.200, 52877.380 25/03/21,11:09:51,03,08,1, 11.9,1,1, 1.361, 10459.911, 405.205, 52877.472 25/03/21,11:09:51,04,08,1, 11.9,1,1, 1.361, 10459.901, 405.177, 52877.356 25/03/21,11:09:51,05,08,1, 11.9,1,1, 1.361, 10459.908, 405.192, 52877.377 25/03/21,11:09:51,06,08,1, 11.9,1,1, 1.361, 10459.900, 405.187, 52877.373 25/03/21,11:09:51,07,08,1, 11.9,1,1, 1.361, 10459.909, 405.210, 52877.350 25/03/21,11:09:51,08,08,1, 11.9,1,1, 1.361, 10459.911, 405.209, 52877.379 25/03/21,11:09:51,09,08,1, 11.9,1,1, 1.361, 10459.911, 405.185, 52877.375 25/03/21,11:09:51,10,08,1, 11.9,1,1, 1.361, 10459.879, 405.211, 52877.397 25/03/21,11:09:51,11,08,1, 11.9,1,1, 1.361, 10459.876, 405.213, 52877.386 25/03/21,11:09:51,12,08,1, 11.9,1,1, 1.361, 10459.884, 405.211, 52877.423 25/03/21,11:09:51,13,08,1, 11.9,1,1, 1.361, 10459.892, 405.203, 52877.382 25/03/21,11:09:51,14,08,1, 11.9,1,1, 1.361, 10459.861, 405.213, 52877.444 25/03/21,11:09:51,15,08,1, 11.9,1,1, 1.361, 10459.859, 405.196, 52877.409 25/03/21,11:09:51,16,08,1, 11.9,1,1, 1.361, 10459.862, 405.217, 52877.384 25/03/21,11:09:51,17,08,1, 11.9,1,1, 1.361, 10459.861, 405.211, 52877.431 25/03/21,11:09:51,18,08,1, 11.9,1,1, 1.361, 10459.867, 405.198, 52877.385 25/03/21,11:09:51,19,08,1, 11.9,1,1, 1.361, 10459.852, 405.172, 52877.397 25/03/21,11:09:52,00,09,1, 11.9,1,1, 1.361, 10459.844, 405.172, 52877.397 25/03/21,11:09:52,01,09,1, 11.9,1,1, 1.361, 10459.818, 405.184, 52877.412 25/03/21,11:09:52,02,09,1, 11.9,1,1, 1.361, 10459.815, 405.194, 52877.330 25/03/21,11:09:52,03,09,1, 11.9,1,1, 1.361, 10459.790, 405.214, 52877.455 25/03/21,11:09:52,04,09,1, 11.9,1,1, 1.361, 10459.828, 405.192, 52877.404 25/03/21,11:09:52,05,09,1, 11.9,1,1, 1.361, 10459.799, 405.222, 52877.458 25/03/21,11:09:52,06,09,1, 11.9,1,1, 1.361, 10459.791, 405.225, 52877.334 25/03/21,11:09:52,07,09,1, 11.9,1,1, 1.361, 10459.804, 405.232, 52877.371 25/03/21,11:09:52,08,09,1, 11.9,1,1, 1.361, 10459.808, 405.262, 52877.392 25/03/21,11:09:52,09,09,1, 11.9,1,1, 1.361, 10459.804, 405.219, 52877.322 25/03/21,11:09:52,10,09,1, 11.9,1,1, 1.361, 10459.805, 405.221, 52877.429 25/03/21,11:09:52,11,09,1, 11.9,1,1, 1.361, 10459.771, 405.225, 52877.435 25/03/21,11:09:52,12,09,1, 11.9,1,1, 1.361, 10459.790, 405.196, 52877.338 25/03/21,11:09:52,13,09,1, 11.9,1,1, 1.361, 10459.763, 405.217, 52877.366 25/03/21,11:09:52,14,09,1, 11.9,1,1, 1.361, 10459.746, 405.203, 52877.375 25/03/21,11:09:52,15,09,1, 11.9,1,1, 1.361, 10459.751, 405.219, 52877.312 25/03/21,11:09:52,16,09,1, 11.9,1,1, 1.361, 10459.768, 405.211, 52877.366 25/03/21,11:09:52,17,09,1, 11.9,1,1, 1.361, 10459.767, 405.211, 52877.424 25/03/21,11:09:52,18,09,1, 11.9,1,1, 1.361, 10459.749, 405.202, 52877.357 25/03/21,11:09:52,19,09,1, 11.9,1,1, 1.361, 10459.717, 405.229, 52877.382 25/03/21,11:09:53,00,08,1, 11.8,1,1, 1.358, 10459.710, 405.229, 52877.382 25/03/21,11:09:53,01,08,1, 11.8,1,1, 1.358, 10459.740, 405.221, 52877.365 25/03/21,11:09:53,02,08,1, 11.8,1,1, 1.358, 10459.734, 405.228, 52877.305 25/03/21,11:09:53,03,08,1, 11.8,1,1, 1.358, 10459.745, 405.246, 52877.263 25/03/21,11:09:53,04,08,1, 11.8,1,1, 1.358, 10459.750, 405.229, 52877.328 25/03/21,11:09:53,05,08,1, 11.8,1,1, 1.358, 10459.715, 405.238, 52877.312 25/03/21,11:09:53,06,08,1, 11.8,1,1, 1.358, 10459.733, 405.230, 52877.326 25/03/21,11:09:53,07,08,1, 11.8,1,1, 1.358, 10459.702, 405.236, 52877.422 25/03/21,11:09:53,08,08,1, 11.8,1,1, 1.358, 10459.684, 405.208, 52877.282 25/03/21,11:09:53,09,08,1, 11.8,1,1, 1.358, 10459.696, 405.218, 52877.394 25/03/21,11:09:53,10,08,1, 11.8,1,1, 1.358, 10459.637, 405.220, 52877.332 25/03/21,11:09:53,11,08,1, 11.8,1,1, 1.358, 10459.658, 405.213, 52877.372 25/03/21,11:09:53,12,08,1, 11.8,1,1, 1.358, 10459.642, 405.223, 52877.346 25/03/21,11:09:53,13,08,1, 11.8,1,1, 1.358, 10459.618, 405.230, 52877.310 25/03/21,11:09:53,14,08,1, 11.8,1,1, 1.358, 10459.632, 405.241, 52877.361 25/03/21,11:09:53,15,08,1, 11.8,1,1, 1.358, 10459.614, 405.236, 52877.326 25/03/21,11:09:53,16,08,1, 11.8,1,1, 1.358, 10459.628, 405.273, 52877.384 25/03/21,11:09:53,17,08,1, 11.8,1,1, 1.358, 10459.650, 405.235, 52877.353 25/03/21,11:09:53,18,08,1, 11.8,1,1, 1.358, 10459.628, 405.249, 52877.311 25/03/21,11:09:53,19,08,1, 11.8,1,1, 1.358, 10459.636, 405.253, 52877.316 25/03/21,11:09:54,00,09,1, 11.9,1,1, 1.363, 10459.635, 405.253, 52877.316 25/03/21,11:09:54,01,09,1, 11.9,1,1, 1.363, 10459.631, 405.230, 52877.399 25/03/21,11:09:54,02,09,1, 11.9,1,1, 1.363, 10459.618, 405.251, 52877.346 25/03/21,11:09:54,03,09,1, 11.9,1,1, 1.363, 10459.601, 405.243, 52877.392 25/03/21,11:09:54,04,09,1, 11.9,1,1, 1.363, 10459.594, 405.229, 52877.316 25/03/21,11:09:54,05,09,1, 11.9,1,1, 1.363, 10459.578, 405.222, 52877.365 25/03/21,11:09:54,06,09,1, 11.9,1,1, 1.363, 10459.582, 405.223, 52877.264 25/03/21,11:09:54,07,09,1, 11.9,1,1, 1.363, 10459.576, 405.205, 52877.246 25/03/21,11:09:54,08,09,1, 11.9,1,1, 1.363, 10459.575, 405.205, 52877.258 25/03/21,11:09:54,09,09,1, 11.9,1,1, 1.363, 10459.560, 405.222, 52877.299 25/03/21,11:09:54,10,09,1, 11.9,1,1, 1.363, 10459.554, 405.249, 52877.341 25/03/21,11:09:54,11,09,1, 11.9,1,1, 1.363, 10459.563, 405.241, 52877.383 25/03/21,11:09:54,12,09,1, 11.9,1,1, 1.363, 10459.551, 405.250, 52877.388 25/03/21,11:09:54,13,09,1, 11.9,1,1, 1.363, 10459.564, 405.268, 52877.373 25/03/21,11:09:54,14,09,1, 11.9,1,1, 1.363, 10459.550, 405.246, 52877.271 25/03/21,11:09:54,15,09,1, 11.9,1,1, 1.363, 10459.541, 405.285, 52877.330 25/03/21,11:09:54,16,09,1, 11.9,1,1, 1.363, 10459.521, 405.264, 52877.351 25/03/21,11:09:54,17,09,1, 11.9,1,1, 1.363, 10459.527, 405.252, 52877.320 25/03/21,11:09:54,18,09,1, 11.9,1,1, 1.363, 10459.519, 405.263, 52877.312 25/03/21,11:09:54,19,09,1, 11.9,1,1, 1.363, 10459.526, 405.260, 52877.325 25/03/21,11:09:55,00,09,1, 11.9,1,1, 1.360, 10459.518, 405.260, 52877.325 25/03/21,11:09:55,01,09,1, 11.9,1,1, 1.360, 10459.500, 405.235, 52877.326 25/03/21,11:09:55,02,09,1, 11.9,1,1, 1.360, 10459.513, 405.235, 52877.324 25/03/21,11:09:55,03,09,1, 11.9,1,1, 1.360, 10459.498, 405.252, 52877.354 25/03/21,11:09:55,04,09,1, 11.9,1,1, 1.360, 10459.511, 405.224, 52877.315 25/03/21,11:09:55,05,09,1, 11.9,1,1, 1.360, 10459.489, 405.245, 52877.275 25/03/21,11:09:55,06,09,1, 11.9,1,1, 1.360, 10459.492, 405.253, 52877.206 25/03/21,11:09:55,07,09,1, 11.9,1,1, 1.360, 10459.496, 405.277, 52877.313 25/03/21,11:09:55,08,09,1, 11.9,1,1, 1.360, 10459.468, 405.252, 52877.231 25/03/21,11:09:55,09,09,1, 11.9,1,1, 1.360, 10459.463, 405.274, 52877.376 25/03/21,11:09:55,10,09,1, 11.9,1,1, 1.360, 10459.473, 405.260, 52877.292 25/03/21,11:09:55,11,09,1, 11.9,1,1, 1.360, 10459.447, 405.262, 52877.332 25/03/21,11:09:55,12,09,1, 11.9,1,1, 1.360, 10459.468, 405.258, 52877.270 25/03/21,11:09:55,13,09,1, 11.9,1,1, 1.360, 10459.463, 405.266, 52877.320 25/03/21,11:09:55,14,09,1, 11.9,1,1, 1.360, 10459.420, 405.256, 52877.199 25/03/21,11:09:55,15,09,1, 11.9,1,1, 1.360, 10459.416, 405.251, 52877.301 25/03/21,11:09:55,16,09,1, 11.9,1,1, 1.360, 10459.428, 405.245, 52877.337 25/03/21,11:09:55,17,09,1, 11.9,1,1, 1.360, 10459.406, 405.262, 52877.289 25/03/21,11:09:55,18,09,1, 11.9,1,1, 1.360, 10459.421, 405.246, 52877.261 25/03/21,11:09:55,19,09,1, 11.9,1,1, 1.360, 10459.436, 405.249, 52877.281 25/03/21,11:09:56,00,09,1, 11.9,1,1, 1.360, 10459.435, 405.249, 52877.281 25/03/21,11:09:56,01,09,1, 11.9,1,1, 1.360, 10459.405, 405.269, 52877.321 25/03/21,11:09:56,02,09,1, 11.9,1,1, 1.360, 10459.397, 405.282, 52877.302 25/03/21,11:09:56,03,09,1, 11.9,1,1, 1.360, 10459.387, 405.277, 52877.301 25/03/21,11:09:56,04,09,1, 11.9,1,1, 1.360, 10459.404, 405.283, 52877.262 25/03/21,11:09:56,05,09,1, 11.9,1,1, 1.360, 10459.376, 405.270, 52877.309 25/03/21,11:09:56,06,09,1, 11.9,1,1, 1.360, 10459.384, 405.273, 52877.218 25/03/21,11:09:56,07,09,1, 11.9,1,1, 1.360, 10459.383, 405.247, 52877.287 25/03/21,11:09:56,08,09,1, 11.9,1,1, 1.360, 10459.381, 405.268, 52877.226 25/03/21,11:09:56,09,09,1, 11.9,1,1, 1.360, 10459.358, 405.267, 52877.237 25/03/21,11:09:56,10,09,1, 11.9,1,1, 1.360, 10459.362, 405.241, 52877.333 25/03/21,11:09:56,11,09,1, 11.9,1,1, 1.360, 10459.349, 405.278, 52877.269 25/03/21,11:09:56,12,09,1, 11.9,1,1, 1.360, 10459.333, 405.258, 52877.225 25/03/21,11:09:56,13,09,1, 11.9,1,1, 1.360, 10459.336, 405.257, 52877.273 25/03/21,11:09:56,14,09,1, 11.9,1,1, 1.360, 10459.344, 405.233, 52877.209 25/03/21,11:09:56,15,09,1, 11.9,1,1, 1.360, 10459.325, 405.250, 52877.252 25/03/21,11:09:56,16,09,1, 11.9,1,1, 1.360, 10459.326, 405.242, 52877.287 25/03/21,11:09:56,17,09,1, 11.9,1,1, 1.360, 10459.329, 405.274, 52877.291 25/03/21,11:09:56,18,09,1, 11.9,1,1, 1.360, 10459.327, 405.273, 52877.224 25/03/21,11:09:56,19,09,1, 11.9,1,1, 1.360, 10459.313, 405.280, 52877.263 25/03/21,11:09:57,00,08,1, 12.0,1,1, 1.361, 10459.310, 405.280, 52877.263 25/03/21,11:09:57,01,08,1, 12.0,1,1, 1.361, 10459.323, 405.258, 52877.223 25/03/21,11:09:57,02,08,1, 12.0,1,1, 1.361, 10459.304, 405.250, 52877.325 25/03/21,11:09:57,03,08,1, 12.0,1,1, 1.361, 10459.324, 405.277, 52877.330 25/03/21,11:09:57,04,08,1, 12.0,1,1, 1.361, 10459.303, 405.259, 52877.288 25/03/21,11:09:57,05,08,1, 12.0,1,1, 1.361, 10459.282, 405.287, 52877.270 25/03/21,11:09:57,06,08,1, 12.0,1,1, 1.361, 10459.290, 405.264, 52877.362 25/03/21,11:09:57,07,08,1, 12.0,1,1, 1.361, 10459.270, 405.287, 52877.323 25/03/21,11:09:57,08,08,1, 12.0,1,1, 1.361, 10459.277, 405.261, 52877.299 25/03/21,11:09:57,09,08,1, 12.0,1,1, 1.361, 10459.283, 405.253, 52877.299 25/03/21,11:09:57,10,08,1, 12.0,1,1, 1.361, 10459.261, 405.291, 52877.332 25/03/21,11:09:57,11,08,1, 12.0,1,1, 1.361, 10459.262, 405.285, 52877.397 25/03/21,11:09:57,12,08,1, 12.0,1,1, 1.361, 10459.279, 405.261, 52877.291 25/03/21,11:09:57,13,08,1, 12.0,1,1, 1.361, 10459.286, 405.280, 52877.314 25/03/21,11:09:57,14,08,1, 12.0,1,1, 1.361, 10459.241, 405.288, 52877.339 25/03/21,11:09:57,15,08,1, 12.0,1,1, 1.361, 10459.259, 405.297, 52877.351 25/03/21,11:09:57,16,08,1, 12.0,1,1, 1.361, 10459.246, 405.281, 52877.305 25/03/21,11:09:57,17,08,1, 12.0,1,1, 1.361, 10459.228, 405.286, 52877.321 25/03/21,11:09:57,18,08,1, 12.0,1,1, 1.361, 10459.219, 405.285, 52877.264 25/03/21,11:09:57,19,08,1, 12.0,1,1, 1.361, 10459.240, 405.298, 52877.328 25/03/21,11:09:58,00,08,1, 11.9,1,1, 1.364, 10459.235, 405.298, 52877.328 25/03/21,11:09:58,01,08,1, 11.9,1,1, 1.364, 10459.220, 405.280, 52877.253 25/03/21,11:09:58,02,08,1, 11.9,1,1, 1.364, 10459.199, 405.285, 52877.304 25/03/21,11:09:58,03,08,1, 11.9,1,1, 1.364, 10459.191, 405.279, 52877.358 25/03/21,11:09:58,04,08,1, 11.9,1,1, 1.364, 10459.205, 405.276, 52877.314 25/03/21,11:09:58,05,08,1, 11.9,1,1, 1.364, 10459.193, 405.252, 52877.273 25/03/21,11:09:58,06,08,1, 11.9,1,1, 1.364, 10459.173, 405.291, 52877.282 25/03/21,11:09:58,07,08,1, 11.9,1,1, 1.364, 10459.166, 405.267, 52877.221 25/03/21,11:09:58,08,08,1, 11.9,1,1, 1.364, 10459.182, 405.284, 52877.304 25/03/21,11:09:58,09,08,1, 11.9,1,1, 1.364, 10459.165, 405.274, 52877.333 25/03/21,11:09:58,10,08,1, 11.9,1,1, 1.364, 10459.170, 405.258, 52877.305 25/03/21,11:09:58,11,08,1, 11.9,1,1, 1.364, 10459.151, 405.286, 52877.302 25/03/21,11:09:58,12,08,1, 11.9,1,1, 1.364, 10459.152, 405.296, 52877.282 25/03/21,11:09:58,13,08,1, 11.9,1,1, 1.364, 10459.110, 405.258, 52877.251 25/03/21,11:09:58,14,08,1, 11.9,1,1, 1.364, 10459.131, 405.272, 52877.246 25/03/21,11:09:58,15,08,1, 11.9,1,1, 1.364, 10459.145, 405.282, 52877.247 25/03/21,11:09:58,16,08,1, 11.9,1,1, 1.364, 10459.118, 405.305, 52877.317 25/03/21,11:09:58,17,08,1, 11.9,1,1, 1.364, 10459.140, 405.305, 52877.243 25/03/21,11:09:58,18,08,1, 11.9,1,1, 1.364, 10459.126, 405.287, 52877.195 25/03/21,11:09:58,19,08,1, 11.9,1,1, 1.364, 10459.115, 405.306, 52877.277 25/03/21,11:09:59,00,07,1, 12.0,1,1, 1.361, 10459.110, 405.306, 52877.277 25/03/21,11:09:59,01,07,1, 12.0,1,1, 1.361, 10459.087, 405.310, 52877.247 25/03/21,11:09:59,02,07,1, 12.0,1,1, 1.361, 10459.082, 405.305, 52877.239 25/03/21,11:09:59,03,07,1, 12.0,1,1, 1.361, 10459.123, 405.318, 52877.216 25/03/21,11:09:59,04,07,1, 12.0,1,1, 1.361, 10459.079, 405.299, 52877.206 25/03/21,11:09:59,05,07,1, 12.0,1,1, 1.361, 10459.065, 405.296, 52877.287 25/03/21,11:09:59,06,07,1, 12.0,1,1, 1.361, 10459.071, 405.315, 52877.221 25/03/21,11:09:59,07,07,1, 12.0,1,1, 1.361, 10459.049, 405.327, 52877.292 25/03/21,11:09:59,08,07,1, 12.0,1,1, 1.361, 10459.045, 405.305, 52877.292 25/03/21,11:09:59,09,07,1, 12.0,1,1, 1.361, 10459.054, 405.325, 52877.254 25/03/21,11:09:59,10,07,1, 12.0,1,1, 1.361, 10459.044, 405.314, 52877.330 25/03/21,11:09:59,11,07,1, 12.0,1,1, 1.361, 10459.044, 405.349, 52877.286 25/03/21,11:09:59,12,07,1, 12.0,1,1, 1.361, 10459.048, 405.321, 52877.309 25/03/21,11:09:59,13,07,1, 12.0,1,1, 1.361, 10459.036, 405.329, 52877.193 25/03/21,11:09:59,14,07,1, 12.0,1,1, 1.361, 10459.016, 405.314, 52877.200 25/03/21,11:09:59,15,07,1, 12.0,1,1, 1.361, 10459.014, 405.344, 52877.243 25/03/21,11:09:59,16,07,1, 12.0,1,1, 1.361, 10459.008, 405.338, 52877.254 25/03/21,11:09:59,17,07,1, 12.0,1,1, 1.361, 10459.002, 405.342, 52877.203 25/03/21,11:09:59,18,07,1, 12.0,1,1, 1.361, 10459.000, 405.358, 52877.281 25/03/21,11:09:59,19,07,1, 12.0,1,1, 1.361, 10458.986, 405.359, 52877.185 25/03/21,11:10:00,00,07,1, 11.9,1,1, 1.363, 10458.984, 405.359, 52877.185 25/03/21,11:10:00,01,07,1, 11.9,1,1, 1.363, 10458.962, 405.352, 52877.146 25/03/21,11:10:00,02,07,1, 11.9,1,1, 1.363, 10458.955, 405.355, 52877.163 25/03/21,11:10:00,03,07,1, 11.9,1,1, 1.363, 10458.938, 405.366, 52877.156 25/03/21,11:10:00,04,07,1, 11.9,1,1, 1.363, 10458.955, 405.348, 52877.151 25/03/21,11:10:00,05,07,1, 11.9,1,1, 1.363, 10458.935, 405.339, 52877.072 25/03/21,11:10:00,06,07,1, 11.9,1,1, 1.363, 10458.933, 405.345, 52877.054 25/03/21,11:10:00,07,07,1, 11.9,1,1, 1.363, 10458.948, 405.344, 52877.038 25/03/21,11:10:00,08,07,1, 11.9,1,1, 1.363, 10458.940, 405.351, 52877.134 25/03/21,11:10:00,09,07,1, 11.9,1,1, 1.363, 10458.936, 405.378, 52877.142 25/03/21,11:10:00,10,07,1, 11.9,1,1, 1.363, 10458.943, 405.387, 52877.131 25/03/21,11:10:00,11,07,1, 11.9,1,1, 1.363, 10458.940, 405.396, 52877.119 25/03/21,11:10:00,12,07,1, 11.9,1,1, 1.363, 10458.912, 405.391, 52877.074 25/03/21,11:10:00,13,07,1, 11.9,1,1, 1.363, 10458.926, 405.386, 52877.118 25/03/21,11:10:00,14,07,1, 11.9,1,1, 1.363, 10458.899, 405.401, 52877.099 25/03/21,11:10:00,15,07,1, 11.9,1,1, 1.363, 10458.902, 405.390, 52877.040 25/03/21,11:10:00,16,07,1, 11.9,1,1, 1.363, 10458.889, 405.388, 52877.056 25/03/21,11:10:00,17,07,1, 11.9,1,1, 1.363, 10458.883, 405.370, 52877.102 25/03/21,11:10:00,18,07,1, 11.9,1,1, 1.363, 10458.885, 405.378, 52877.045 25/03/21,11:10:00,19,07,1, 11.9,1,1, 1.363, 10458.860, 405.354, 52877.062 25/03/21,11:10:01,00,07,1, 11.8,1,1, 1.358, 10458.859, 405.354, 52877.062 25/03/21,11:10:01,01,07,1, 11.8,1,1, 1.358, 10458.877, 405.371, 52877.115 25/03/21,11:10:01,02,07,1, 11.8,1,1, 1.358, 10458.826, 405.363, 52877.074 25/03/21,11:10:01,03,07,1, 11.8,1,1, 1.358, 10458.859, 405.371, 52877.023 25/03/21,11:10:01,04,07,1, 11.8,1,1, 1.358, 10458.857, 405.378, 52877.111 25/03/21,11:10:01,05,07,1, 11.8,1,1, 1.358, 10458.819, 405.384, 52877.080 25/03/21,11:10:01,06,07,1, 11.8,1,1, 1.358, 10458.829, 405.375, 52877.095 25/03/21,11:10:01,07,07,1, 11.8,1,1, 1.358, 10458.819, 405.374, 52877.080 25/03/21,11:10:01,08,07,1, 11.8,1,1, 1.358, 10458.840, 405.378, 52877.093 25/03/21,11:10:01,09,07,1, 11.8,1,1, 1.358, 10458.812, 405.400, 52877.036 25/03/21,11:10:01,10,07,1, 11.8,1,1, 1.358, 10458.797, 405.393, 52877.134 25/03/21,11:10:01,11,07,1, 11.8,1,1, 1.358, 10458.789, 405.427, 52877.066 25/03/21,11:10:01,12,07,1, 11.8,1,1, 1.358, 10458.805, 405.377, 52877.124 25/03/21,11:10:01,13,07,1, 11.8,1,1, 1.358, 10458.787, 405.414, 52877.004 25/03/21,11:10:01,14,07,1, 11.8,1,1, 1.358, 10458.781, 405.407, 52877.055 25/03/21,11:10:01,15,07,1, 11.8,1,1, 1.358, 10458.784, 405.407, 52877.064 25/03/21,11:10:01,16,07,1, 11.8,1,1, 1.358, 10458.767, 405.399, 52877.040 25/03/21,11:10:01,17,07,1, 11.8,1,1, 1.358, 10458.778, 405.420, 52877.042 25/03/21,11:10:01,18,07,1, 11.8,1,1, 1.358, 10458.750, 405.408, 52876.998 25/03/21,11:10:01,19,07,1, 11.8,1,1, 1.358, 10458.745, 405.425, 52877.098 25/03/21,11:10:02,00,08,1, 11.8,1,1, 1.365, 10458.742, 405.425, 52877.098 25/03/21,11:10:02,01,08,1, 11.8,1,1, 1.365, 10458.725, 405.435, 52877.024 25/03/21,11:10:02,02,08,1, 11.8,1,1, 1.365, 10458.749, 405.429, 52877.009 25/03/21,11:10:02,03,08,1, 11.8,1,1, 1.365, 10458.722, 405.440, 52877.048 25/03/21,11:10:02,04,08,1, 11.8,1,1, 1.365, 10458.725, 405.450, 52877.058 25/03/21,11:10:02,05,08,1, 11.8,1,1, 1.365, 10458.724, 405.424, 52877.021 25/03/21,11:10:02,06,08,1, 11.8,1,1, 1.365, 10458.709, 405.449, 52877.040 25/03/21,11:10:02,07,08,1, 11.8,1,1, 1.365, 10458.706, 405.448, 52877.049 25/03/21,11:10:02,08,08,1, 11.8,1,1, 1.365, 10458.702, 405.420, 52876.985 25/03/21,11:10:02,09,08,1, 11.8,1,1, 1.365, 10458.697, 405.418, 52876.954 25/03/21,11:10:02,10,08,1, 11.8,1,1, 1.365, 10458.691, 405.436, 52877.011 25/03/21,11:10:02,11,08,1, 11.8,1,1, 1.365, 10458.686, 405.418, 52876.978 25/03/21,11:10:02,12,08,1, 11.8,1,1, 1.365, 10458.651, 405.428, 52877.015 25/03/21,11:10:02,13,08,1, 11.8,1,1, 1.365, 10458.666, 405.429, 52877.046 25/03/21,11:10:02,14,08,1, 11.8,1,1, 1.365, 10458.651, 405.418, 52876.921 25/03/21,11:10:02,15,08,1, 11.8,1,1, 1.365, 10458.676, 405.427, 52877.047 25/03/21,11:10:02,16,08,1, 11.8,1,1, 1.365, 10458.650, 405.440, 52877.052 25/03/21,11:10:02,17,08,1, 11.8,1,1, 1.365, 10458.673, 405.435, 52877.021 25/03/21,11:10:02,18,08,1, 11.8,1,1, 1.365, 10458.630, 405.431, 52877.045 25/03/21,11:10:02,19,08,1, 11.8,1,1, 1.365, 10458.683, 405.409, 52876.778 25/03/21,11:10:03,00,09,1, 11.8,1,1, 1.363, 10458.676, 405.409, 52876.778 25/03/21,11:10:03,01,09,1, 11.8,1,1, 1.363, 10458.646, 405.451, 52876.954 25/03/21,11:10:03,02,09,1, 11.8,1,1, 1.363, 10458.632, 405.452, 52877.049 25/03/21,11:10:03,03,09,1, 11.8,1,1, 1.363, 10458.641, 405.459, 52877.008 25/03/21,11:10:03,04,09,1, 11.8,1,1, 1.363, 10458.620, 405.418, 52876.961 25/03/21,11:10:03,05,09,1, 11.8,1,1, 1.363, 10458.606, 405.455, 52877.107 25/03/21,11:10:03,06,09,1, 11.8,1,1, 1.363, 10458.588, 405.444, 52877.014 25/03/21,11:10:03,07,09,1, 11.8,1,1, 1.363, 10458.610, 405.424, 52876.974 25/03/21,11:10:03,08,09,1, 11.8,1,1, 1.363, 10458.583, 405.444, 52877.025 25/03/21,11:10:03,09,09,1, 11.8,1,1, 1.363, 10458.600, 405.432, 52877.021 25/03/21,11:10:03,10,09,1, 11.8,1,1, 1.363, 10458.588, 405.434, 52877.044 25/03/21,11:10:03,11,09,1, 11.8,1,1, 1.363, 10458.584, 405.440, 52876.996 25/03/21,11:10:03,12,09,1, 11.8,1,1, 1.363, 10458.580, 405.463, 52876.980 25/03/21,11:10:03,13,09,1, 11.8,1,1, 1.363, 10458.581, 405.436, 52876.957 25/03/21,11:10:03,14,09,1, 11.8,1,1, 1.363, 10458.568, 405.437, 52876.911 25/03/21,11:10:03,15,09,1, 11.8,1,1, 1.363, 10458.578, 405.471, 52876.957 25/03/21,11:10:03,16,09,1, 11.8,1,1, 1.363, 10458.558, 405.473, 52876.934 25/03/21,11:10:03,17,09,1, 11.8,1,1, 1.363, 10458.555, 405.446, 52876.939 25/03/21,11:10:03,18,09,1, 11.8,1,1, 1.363, 10458.546, 405.453, 52876.892 25/03/21,11:10:03,19,09,1, 11.8,1,1, 1.363, 10458.532, 405.463, 52876.949 25/03/21,11:10:04,00,08,1, 11.9,1,1, 1.361, 10458.525, 405.463, 52876.949 25/03/21,11:10:04,01,08,1, 11.9,1,1, 1.361, 10458.545, 405.477, 52876.929 25/03/21,11:10:04,02,08,1, 11.9,1,1, 1.361, 10458.515, 405.465, 52876.987 25/03/21,11:10:04,03,08,1, 11.9,1,1, 1.361, 10458.510, 405.435, 52876.962 25/03/21,11:10:04,04,08,1, 11.9,1,1, 1.361, 10458.489, 405.441, 52876.998 25/03/21,11:10:04,05,08,1, 11.9,1,1, 1.361, 10458.512, 405.464, 52876.945 25/03/21,11:10:04,06,08,1, 11.9,1,1, 1.361, 10458.490, 405.465, 52876.870 25/03/21,11:10:04,07,08,1, 11.9,1,1, 1.361, 10458.502, 405.474, 52876.994 25/03/21,11:10:04,08,08,1, 11.9,1,1, 1.361, 10458.491, 405.465, 52876.971 25/03/21,11:10:04,09,08,1, 11.9,1,1, 1.361, 10458.488, 405.470, 52876.949 25/03/21,11:10:04,10,08,1, 11.9,1,1, 1.361, 10458.497, 405.496, 52876.960 25/03/21,11:10:04,11,08,1, 11.9,1,1, 1.361, 10458.479, 405.491, 52876.962 25/03/21,11:10:04,12,08,1, 11.9,1,1, 1.361, 10458.486, 405.513, 52876.883 25/03/21,11:10:04,13,08,1, 11.9,1,1, 1.361, 10458.503, 405.480, 52876.841 25/03/21,11:10:04,14,08,1, 11.9,1,1, 1.361, 10458.479, 405.492, 52876.856 25/03/21,11:10:04,15,08,1, 11.9,1,1, 1.361, 10458.484, 405.489, 52876.968 25/03/21,11:10:04,16,08,1, 11.9,1,1, 1.361, 10458.470, 405.493, 52876.953 25/03/21,11:10:04,17,08,1, 11.9,1,1, 1.361, 10458.470, 405.492, 52876.954 25/03/21,11:10:04,18,08,1, 11.9,1,1, 1.361, 10458.463, 405.498, 52876.947 25/03/21,11:10:04,19,08,1, 11.9,1,1, 1.361, 10458.461, 405.478, 52876.843 25/03/21,11:10:05,00,08,1, 11.8,1,1, 1.361, 10458.459, 405.478, 52876.843 25/03/21,11:10:05,01,08,1, 11.8,1,1, 1.361, 10458.453, 405.483, 52876.879 25/03/21,11:10:05,02,08,1, 11.8,1,1, 1.361, 10458.431, 405.486, 52876.879 25/03/21,11:10:05,03,08,1, 11.8,1,1, 1.361, 10458.430, 405.474, 52876.847 25/03/21,11:10:05,04,08,1, 11.8,1,1, 1.361, 10458.427, 405.485, 52876.895 25/03/21,11:10:05,05,08,1, 11.8,1,1, 1.361, 10458.428, 405.482, 52876.842 25/03/21,11:10:05,06,08,1, 11.8,1,1, 1.361, 10458.429, 405.507, 52876.859 25/03/21,11:10:05,07,08,1, 11.8,1,1, 1.361, 10458.437, 405.458, 52876.865 25/03/21,11:10:05,08,08,1, 11.8,1,1, 1.361, 10458.417, 405.501, 52876.937 25/03/21,11:10:05,09,08,1, 11.8,1,1, 1.361, 10458.406, 405.491, 52876.890 25/03/21,11:10:05,10,08,1, 11.8,1,1, 1.361, 10458.399, 405.512, 52876.850 25/03/21,11:10:05,11,08,1, 11.8,1,1, 1.361, 10458.415, 405.500, 52876.852 25/03/21,11:10:05,12,08,1, 11.8,1,1, 1.361, 10458.413, 405.478, 52876.806 25/03/21,11:10:05,13,08,1, 11.8,1,1, 1.361, 10458.406, 405.496, 52876.820 25/03/21,11:10:05,14,08,1, 11.8,1,1, 1.361, 10458.408, 405.485, 52876.816 25/03/21,11:10:05,15,08,1, 11.8,1,1, 1.361, 10458.371, 405.484, 52876.800 25/03/21,11:10:05,16,08,1, 11.8,1,1, 1.361, 10458.368, 405.480, 52876.841 25/03/21,11:10:05,17,08,1, 11.8,1,1, 1.361, 10458.364, 405.476, 52876.881 25/03/21,11:10:05,18,08,1, 11.8,1,1, 1.361, 10458.390, 405.458, 52876.772 25/03/21,11:10:05,19,08,1, 11.8,1,1, 1.361, 10458.375, 405.460, 52876.785 25/03/21,11:10:06,00,08,1, 11.9,1,1, 1.365, 10458.375, 405.460, 52876.785 25/03/21,11:10:06,01,08,1, 11.9,1,1, 1.365, 10458.371, 405.459, 52876.819 25/03/21,11:10:06,02,08,1, 11.9,1,1, 1.365, 10458.379, 405.465, 52876.809 25/03/21,11:10:06,03,08,1, 11.9,1,1, 1.365, 10458.339, 405.486, 52876.829 25/03/21,11:10:06,04,08,1, 11.9,1,1, 1.365, 10458.377, 405.476, 52876.823 25/03/21,11:10:06,05,08,1, 11.9,1,1, 1.365, 10458.335, 405.474, 52876.815 25/03/21,11:10:06,06,08,1, 11.9,1,1, 1.365, 10458.334, 405.489, 52876.798 25/03/21,11:10:06,07,08,1, 11.9,1,1, 1.365, 10458.316, 405.486, 52876.774 25/03/21,11:10:06,08,08,1, 11.9,1,1, 1.365, 10458.326, 405.501, 52876.783 25/03/21,11:10:06,09,08,1, 11.9,1,1, 1.365, 10458.321, 405.452, 52876.889 25/03/21,11:10:06,10,08,1, 11.9,1,1, 1.365, 10458.331, 405.476, 52876.792 25/03/21,11:10:06,11,08,1, 11.9,1,1, 1.365, 10458.297, 405.457, 52876.719 25/03/21,11:10:06,12,08,1, 11.9,1,1, 1.365, 10458.334, 405.459, 52876.714 25/03/21,11:10:06,13,08,1, 11.9,1,1, 1.365, 10458.312, 405.461, 52876.802 25/03/21,11:10:06,14,08,1, 11.9,1,1, 1.365, 10458.337, 405.452, 52876.768 25/03/21,11:10:06,15,08,1, 11.9,1,1, 1.365, 10458.315, 405.462, 52876.817 25/03/21,11:10:06,16,08,1, 11.9,1,1, 1.365, 10458.295, 405.476, 52876.786 25/03/21,11:10:06,17,08,1, 11.9,1,1, 1.365, 10458.302, 405.454, 52876.786 25/03/21,11:10:06,18,08,1, 11.9,1,1, 1.365, 10458.266, 405.457, 52876.734 25/03/21,11:10:06,19,08,1, 11.9,1,1, 1.365, 10458.284, 405.487, 52876.777 25/03/21,11:10:07,00,08,1, 11.9,1,1, 1.363, 10458.283, 405.487, 52876.777 25/03/21,11:10:07,01,08,1, 11.9,1,1, 1.363, 10458.278, 405.482, 52876.846 25/03/21,11:10:07,02,08,1, 11.9,1,1, 1.363, 10458.291, 405.476, 52876.771 25/03/21,11:10:07,03,08,1, 11.9,1,1, 1.363, 10458.314, 405.483, 52876.749 25/03/21,11:10:07,04,08,1, 11.9,1,1, 1.363, 10458.308, 405.456, 52876.768 25/03/21,11:10:07,05,08,1, 11.9,1,1, 1.363, 10458.298, 405.484, 52876.662 25/03/21,11:10:07,06,08,1, 11.9,1,1, 1.363, 10458.300, 405.459, 52876.760 25/03/21,11:10:07,07,08,1, 11.9,1,1, 1.363, 10458.289, 405.477, 52876.699 25/03/21,11:10:07,08,08,1, 11.9,1,1, 1.363, 10458.290, 405.453, 52876.736 25/03/21,11:10:07,09,08,1, 11.9,1,1, 1.363, 10458.295, 405.456, 52876.694 25/03/21,11:10:07,10,08,1, 11.9,1,1, 1.363, 10458.282, 405.463, 52876.740 25/03/21,11:10:07,11,08,1, 11.9,1,1, 1.363, 10458.273, 405.454, 52876.776 25/03/21,11:10:07,12,08,1, 11.9,1,1, 1.363, 10458.271, 405.440, 52876.702 25/03/21,11:10:07,13,08,1, 11.9,1,1, 1.363, 10458.292, 405.456, 52876.747 25/03/21,11:10:07,14,08,1, 11.9,1,1, 1.363, 10458.289, 405.490, 52876.694 25/03/21,11:10:07,15,08,1, 11.9,1,1, 1.363, 10458.253, 405.473, 52876.738 25/03/21,11:10:07,16,08,1, 11.9,1,1, 1.363, 10458.262, 405.459, 52876.807 25/03/21,11:10:07,17,08,1, 11.9,1,1, 1.363, 10458.261, 405.486, 52876.718 25/03/21,11:10:07,18,08,1, 11.9,1,1, 1.363, 10458.267, 405.482, 52876.766 25/03/21,11:10:07,19,08,1, 11.9,1,1, 1.363, 10458.259, 405.488, 52876.767 25/03/21,11:10:08,00,08,1, 11.9,1,1, 1.362, 10458.258, 405.488, 52876.767 25/03/21,11:10:08,01,08,1, 11.9,1,1, 1.362, 10458.267, 405.478, 52876.744 25/03/21,11:10:08,02,08,1, 11.9,1,1, 1.362, 10458.252, 405.470, 52876.714 25/03/21,11:10:08,03,08,1, 11.9,1,1, 1.362, 10458.264, 405.476, 52876.765 25/03/21,11:10:08,04,08,1, 11.9,1,1, 1.362, 10458.259, 405.457, 52876.756 25/03/21,11:10:08,05,08,1, 11.9,1,1, 1.362, 10458.248, 405.443, 52876.736 25/03/21,11:10:08,06,08,1, 11.9,1,1, 1.362, 10458.255, 405.453, 52876.687 25/03/21,11:10:08,07,08,1, 11.9,1,1, 1.362, 10458.243, 405.454, 52876.743 25/03/21,11:10:08,08,08,1, 11.9,1,1, 1.362, 10458.258, 405.466, 52876.745 25/03/21,11:10:08,09,08,1, 11.9,1,1, 1.362, 10458.227, 405.453, 52876.753 25/03/21,11:10:08,10,08,1, 11.9,1,1, 1.362, 10458.219, 405.456, 52876.763 25/03/21,11:10:08,11,08,1, 11.9,1,1, 1.362, 10458.236, 405.467, 52876.717 25/03/21,11:10:08,12,08,1, 11.9,1,1, 1.362, 10458.221, 405.474, 52876.674 25/03/21,11:10:08,13,08,1, 11.9,1,1, 1.362, 10458.232, 405.470, 52876.646 25/03/21,11:10:08,14,08,1, 11.9,1,1, 1.362, 10458.244, 405.458, 52876.674 25/03/21,11:10:08,15,08,1, 11.9,1,1, 1.362, 10458.234, 405.471, 52876.710 25/03/21,11:10:08,16,08,1, 11.9,1,1, 1.362, 10458.229, 405.487, 52876.684 25/03/21,11:10:08,17,08,1, 11.9,1,1, 1.362, 10458.206, 405.464, 52876.923 25/03/21,11:10:08,18,08,1, 11.9,1,1, 1.362, 10458.259, 405.446, 52876.528 25/03/21,11:10:08,19,08,1, 11.9,1,1, 1.362, 10458.196, 405.441, 52876.618 25/03/21,11:10:09,00,08,1, 11.9,1,1, 1.362, 10458.192, 405.441, 52876.618 25/03/21,11:10:09,01,08,1, 11.9,1,1, 1.362, 10458.185, 405.432, 52876.632 25/03/21,11:10:09,02,08,1, 11.9,1,1, 1.362, 10458.195, 405.455, 52876.649 25/03/21,11:10:09,03,08,1, 11.9,1,1, 1.362, 10458.176, 405.437, 52876.694 25/03/21,11:10:09,04,08,1, 11.9,1,1, 1.362, 10458.192, 405.436, 52876.642 25/03/21,11:10:09,05,08,1, 11.9,1,1, 1.362, 10458.197, 405.453, 52876.643 25/03/21,11:10:09,06,08,1, 11.9,1,1, 1.362, 10458.194, 405.455, 52876.648 25/03/21,11:10:09,07,08,1, 11.9,1,1, 1.362, 10458.175, 405.447, 52876.637 25/03/21,11:10:09,08,08,1, 11.9,1,1, 1.362, 10458.214, 405.444, 52876.659 25/03/21,11:10:09,09,08,1, 11.9,1,1, 1.362, 10458.167, 405.438, 52876.676 25/03/21,11:10:09,10,08,1, 11.9,1,1, 1.362, 10458.164, 405.451, 52876.631 25/03/21,11:10:09,11,08,1, 11.9,1,1, 1.362, 10458.178, 405.445, 52876.609 25/03/21,11:10:09,12,08,1, 11.9,1,1, 1.362, 10458.174, 405.431, 52876.615 25/03/21,11:10:09,13,08,1, 11.9,1,1, 1.362, 10458.171, 405.457, 52876.615 25/03/21,11:10:09,14,08,1, 11.9,1,1, 1.362, 10458.150, 405.440, 52876.676 25/03/21,11:10:09,15,08,1, 11.9,1,1, 1.362, 10458.169, 405.460, 52876.644 25/03/21,11:10:09,16,08,1, 11.9,1,1, 1.362, 10458.142, 405.451, 52876.621 25/03/21,11:10:09,17,08,1, 11.9,1,1, 1.362, 10458.164, 405.418, 52876.708 25/03/21,11:10:09,18,08,1, 11.9,1,1, 1.362, 10458.138, 405.409, 52876.622 25/03/21,11:10:09,19,08,1, 11.9,1,1, 1.362, 10458.119, 405.427, 52876.551 25/03/21,11:10:10,00,09,1, 11.9,1,1, 1.361, 10458.117, 405.427, 52876.551 25/03/21,11:10:10,01,09,1, 11.9,1,1, 1.361, 10458.115, 405.453, 52876.615 25/03/21,11:10:10,02,09,1, 11.9,1,1, 1.361, 10458.116, 405.421, 52876.552 25/03/21,11:10:10,03,09,1, 11.9,1,1, 1.361, 10458.136, 405.447, 52876.582 25/03/21,11:10:10,04,09,1, 11.9,1,1, 1.361, 10458.105, 405.448, 52876.606 25/03/21,11:10:10,05,09,1, 11.9,1,1, 1.361, 10458.119, 405.440, 52876.623 25/03/21,11:10:10,06,09,1, 11.9,1,1, 1.361, 10458.118, 405.447, 52876.540 25/03/21,11:10:10,07,09,1, 11.9,1,1, 1.361, 10458.128, 405.477, 52876.626 25/03/21,11:10:10,08,09,1, 11.9,1,1, 1.361, 10458.117, 405.462, 52876.597 25/03/21,11:10:10,09,09,1, 11.9,1,1, 1.361, 10458.101, 405.461, 52876.546 25/03/21,11:10:10,10,09,1, 11.9,1,1, 1.361, 10458.123, 405.462, 52876.641 25/03/21,11:10:10,11,09,1, 11.9,1,1, 1.361, 10458.117, 405.460, 52876.545 25/03/21,11:10:10,12,09,1, 11.9,1,1, 1.361, 10458.098, 405.461, 52876.556 25/03/21,11:10:10,13,09,1, 11.9,1,1, 1.361, 10458.089, 405.416, 52876.556 25/03/21,11:10:10,14,09,1, 11.9,1,1, 1.361, 10458.089, 405.446, 52876.494 25/03/21,11:10:10,15,09,1, 11.9,1,1, 1.361, 10458.079, 405.441, 52876.573 25/03/21,11:10:10,16,09,1, 11.9,1,1, 1.361, 10458.089, 405.448, 52876.583 25/03/21,11:10:10,17,09,1, 11.9,1,1, 1.361, 10458.072, 405.444, 52876.541 25/03/21,11:10:10,18,09,1, 11.9,1,1, 1.361, 10458.065, 405.440, 52876.510 25/03/21,11:10:10,19,09,1, 11.9,1,1, 1.361, 10458.069, 405.460, 52876.503 25/03/21,11:10:11,00,08,1, 11.9,1,1, 1.361, 10458.066, 405.460, 52876.503 25/03/21,11:10:11,01,08,1, 11.9,1,1, 1.361, 10458.079, 405.451, 52876.538 25/03/21,11:10:11,02,08,1, 11.9,1,1, 1.361, 10458.066, 405.479, 52876.559 25/03/21,11:10:11,03,08,1, 11.9,1,1, 1.361, 10458.072, 405.469, 52876.568 25/03/21,11:10:11,04,08,1, 11.9,1,1, 1.361, 10458.049, 405.463, 52876.478 25/03/21,11:10:11,05,08,1, 11.9,1,1, 1.361, 10458.055, 405.466, 52876.463 25/03/21,11:10:11,06,08,1, 11.9,1,1, 1.361, 10458.066, 405.443, 52876.456 25/03/21,11:10:11,07,08,1, 11.9,1,1, 1.361, 10458.027, 405.469, 52876.489 25/03/21,11:10:11,08,08,1, 11.9,1,1, 1.361, 10458.038, 405.458, 52876.558 25/03/21,11:10:11,09,08,1, 11.9,1,1, 1.361, 10458.005, 405.473, 52876.479 25/03/21,11:10:11,10,08,1, 11.9,1,1, 1.361, 10458.012, 405.460, 52876.472 25/03/21,11:10:11,11,08,1, 11.9,1,1, 1.361, 10458.001, 405.478, 52876.512 25/03/21,11:10:11,12,08,1, 11.9,1,1, 1.361, 10458.011, 405.466, 52876.491 25/03/21,11:10:11,13,08,1, 11.9,1,1, 1.361, 10458.019, 405.452, 52876.437 25/03/21,11:10:11,14,08,1, 11.9,1,1, 1.361, 10457.997, 405.460, 52876.420 25/03/21,11:10:11,15,08,1, 11.9,1,1, 1.361, 10458.025, 405.420, 52876.455 25/03/21,11:10:11,16,08,1, 11.9,1,1, 1.361, 10458.007, 405.448, 52876.519 25/03/21,11:10:11,17,08,1, 11.9,1,1, 1.361, 10457.985, 405.483, 52876.476 25/03/21,11:10:11,18,08,1, 11.9,1,1, 1.361, 10457.993, 405.483, 52876.513 25/03/21,11:10:11,19,08,1, 11.9,1,1, 1.361, 10457.973, 405.489, 52876.469 25/03/21,11:10:12,00,08,1, 11.9,1,1, 1.362, 10457.966, 405.489, 52876.469 25/03/21,11:10:12,01,08,1, 11.9,1,1, 1.362, 10457.978, 405.499, 52876.489 25/03/21,11:10:12,02,08,1, 11.9,1,1, 1.362, 10457.979, 405.481, 52876.513 25/03/21,11:10:12,03,08,1, 11.9,1,1, 1.362, 10457.970, 405.479, 52876.514 25/03/21,11:10:12,04,08,1, 11.9,1,1, 1.362, 10457.964, 405.477, 52876.489 25/03/21,11:10:12,05,08,1, 11.9,1,1, 1.362, 10457.954, 405.490, 52876.519 25/03/21,11:10:12,06,08,1, 11.9,1,1, 1.362, 10457.955, 405.455, 52876.490 25/03/21,11:10:12,07,08,1, 11.9,1,1, 1.362, 10457.947, 405.452, 52876.429 25/03/21,11:10:12,08,08,1, 11.9,1,1, 1.362, 10457.948, 405.482, 52876.511 25/03/21,11:10:12,09,08,1, 11.9,1,1, 1.362, 10457.935, 405.474, 52876.485 25/03/21,11:10:12,10,08,1, 11.9,1,1, 1.362, 10457.946, 405.463, 52876.454 25/03/21,11:10:12,11,08,1, 11.9,1,1, 1.362, 10457.930, 405.484, 52876.472 25/03/21,11:10:12,12,08,1, 11.9,1,1, 1.362, 10457.918, 405.474, 52876.462 25/03/21,11:10:12,13,08,1, 11.9,1,1, 1.362, 10457.918, 405.492, 52876.513 25/03/21,11:10:12,14,08,1, 11.9,1,1, 1.362, 10457.930, 405.489, 52876.490 25/03/21,11:10:12,15,08,1, 11.9,1,1, 1.362, 10457.928, 405.490, 52876.495 25/03/21,11:10:12,16,08,1, 11.9,1,1, 1.362, 10457.894, 405.521, 52876.474 25/03/21,11:10:12,17,08,1, 11.9,1,1, 1.362, 10457.933, 405.505, 52876.505 25/03/21,11:10:12,18,08,1, 11.9,1,1, 1.362, 10457.947, 405.520, 52876.429 25/03/21,11:10:12,19,08,1, 11.9,1,1, 1.362, 10457.897, 405.503, 52876.516 25/03/21,11:10:13,00,07,1, 11.9,1,1, 1.362, 10457.891, 405.503, 52876.516 25/03/21,11:10:13,01,07,1, 11.9,1,1, 1.362, 10457.887, 405.484, 52876.785 25/03/21,11:10:13,02,07,1, 11.9,1,1, 1.362, 10457.932, 405.460, 52876.421 25/03/21,11:10:13,03,07,1, 11.9,1,1, 1.362, 10457.914, 405.464, 52876.409 25/03/21,11:10:13,04,07,1, 11.9,1,1, 1.362, 10457.891, 405.487, 52876.390 25/03/21,11:10:13,05,07,1, 11.9,1,1, 1.362, 10457.911, 405.470, 52876.381 25/03/21,11:10:13,06,07,1, 11.9,1,1, 1.362, 10457.871, 405.455, 52876.421 25/03/21,11:10:13,07,07,1, 11.9,1,1, 1.362, 10457.893, 405.477, 52876.445 25/03/21,11:10:13,08,07,1, 11.9,1,1, 1.362, 10457.895, 405.486, 52876.465 25/03/21,11:10:13,09,07,1, 11.9,1,1, 1.362, 10457.896, 405.496, 52876.409 25/03/21,11:10:13,10,07,1, 11.9,1,1, 1.362, 10457.864, 405.501, 52876.477 25/03/21,11:10:13,11,07,1, 11.9,1,1, 1.362, 10457.900, 405.512, 52876.400 25/03/21,11:10:13,12,07,1, 11.9,1,1, 1.362, 10457.877, 405.506, 52876.418 25/03/21,11:10:13,13,07,1, 11.9,1,1, 1.362, 10457.847, 405.511, 52876.402 25/03/21,11:10:13,14,07,1, 11.9,1,1, 1.362, 10457.856, 405.537, 52876.406 25/03/21,11:10:13,15,07,1, 11.9,1,1, 1.362, 10457.867, 405.532, 52876.414 25/03/21,11:10:13,16,07,1, 11.9,1,1, 1.362, 10457.831, 405.513, 52876.409 25/03/21,11:10:13,17,07,1, 11.9,1,1, 1.362, 10457.841, 405.502, 52876.392 25/03/21,11:10:13,18,07,1, 11.9,1,1, 1.362, 10457.847, 405.544, 52876.441 25/03/21,11:10:13,19,07,1, 11.9,1,1, 1.362, 10457.821, 405.510, 52876.392 25/03/21,11:10:14,00,07,1, 12.0,1,1, 1.360, 10457.816, 405.510, 52876.392 25/03/21,11:10:14,01,07,1, 12.0,1,1, 1.360, 10457.839, 405.487, 52876.275 25/03/21,11:10:14,02,07,1, 12.0,1,1, 1.360, 10457.850, 405.518, 52876.356 25/03/21,11:10:14,03,07,1, 12.0,1,1, 1.360, 10457.824, 405.512, 52876.349 25/03/21,11:10:14,04,07,1, 12.0,1,1, 1.360, 10457.839, 405.543, 52876.341 25/03/21,11:10:14,05,07,1, 12.0,1,1, 1.360, 10457.814, 405.525, 52876.326 25/03/21,11:10:14,06,07,1, 12.0,1,1, 1.360, 10457.816, 405.523, 52876.387 25/03/21,11:10:14,07,07,1, 12.0,1,1, 1.360, 10457.793, 405.548, 52876.436 25/03/21,11:10:14,08,07,1, 12.0,1,1, 1.360, 10457.801, 405.559, 52876.447 25/03/21,11:10:14,09,07,1, 12.0,1,1, 1.360, 10457.789, 405.550, 52876.432 25/03/21,11:10:14,10,07,1, 12.0,1,1, 1.360, 10457.794, 405.577, 52876.416 25/03/21,11:10:14,11,07,1, 12.0,1,1, 1.360, 10457.776, 405.567, 52876.404 25/03/21,11:10:14,12,07,1, 12.0,1,1, 1.360, 10457.766, 405.567, 52876.392 25/03/21,11:10:14,13,07,1, 12.0,1,1, 1.360, 10457.798, 405.580, 52876.405 25/03/21,11:10:14,14,07,1, 12.0,1,1, 1.360, 10457.777, 405.538, 52876.425 25/03/21,11:10:14,15,07,1, 12.0,1,1, 1.360, 10457.771, 405.550, 52876.394 25/03/21,11:10:14,16,07,1, 12.0,1,1, 1.360, 10457.741, 405.559, 52876.330 25/03/21,11:10:14,17,07,1, 12.0,1,1, 1.360, 10457.776, 405.551, 52876.415 25/03/21,11:10:14,18,07,1, 12.0,1,1, 1.360, 10457.744, 405.538, 52876.428 25/03/21,11:10:14,19,07,1, 12.0,1,1, 1.360, 10457.746, 405.554, 52876.295 25/03/21,11:10:15,00,08,1, 12.0,1,1, 1.360, 10457.741, 405.554, 52876.295 25/03/21,11:10:15,01,08,1, 12.0,1,1, 1.360, 10457.755, 405.574, 52876.321 25/03/21,11:10:15,02,08,1, 12.0,1,1, 1.360, 10457.732, 405.580, 52876.402 25/03/21,11:10:15,03,08,1, 12.0,1,1, 1.360, 10457.747, 405.586, 52876.417 25/03/21,11:10:15,04,08,1, 12.0,1,1, 1.360, 10457.745, 405.567, 52876.351 25/03/21,11:10:15,05,08,1, 12.0,1,1, 1.360, 10457.717, 405.611, 52876.385 25/03/21,11:10:15,06,08,1, 12.0,1,1, 1.360, 10457.734, 405.605, 52876.414 25/03/21,11:10:15,07,08,1, 12.0,1,1, 1.360, 10457.722, 405.593, 52876.426 25/03/21,11:10:15,08,08,1, 12.0,1,1, 1.360, 10457.739, 405.610, 52876.401 25/03/21,11:10:15,09,08,1, 12.0,1,1, 1.360, 10457.715, 405.588, 52876.382 25/03/21,11:10:15,10,08,1, 12.0,1,1, 1.360, 10457.709, 405.602, 52876.415 25/03/21,11:10:15,11,08,1, 12.0,1,1, 1.360, 10457.696, 405.584, 52876.396 25/03/21,11:10:15,12,08,1, 12.0,1,1, 1.360, 10457.713, 405.562, 52876.325 25/03/21,11:10:15,13,08,1, 12.0,1,1, 1.360, 10457.698, 405.570, 52876.410 25/03/21,11:10:15,14,08,1, 12.0,1,1, 1.360, 10457.697, 405.552, 52876.397 25/03/21,11:10:15,15,08,1, 12.0,1,1, 1.360, 10457.698, 405.577, 52876.349 25/03/21,11:10:15,16,08,1, 12.0,1,1, 1.360, 10457.702, 405.592, 52876.327 25/03/21,11:10:15,17,08,1, 12.0,1,1, 1.360, 10457.682, 405.583, 52876.274 25/03/21,11:10:15,18,08,1, 12.0,1,1, 1.360, 10457.687, 405.577, 52876.379 25/03/21,11:10:15,19,08,1, 12.0,1,1, 1.360, 10457.687, 405.600, 52876.313 25/03/21,11:10:16,00,07,1, 11.9,1,1, 1.363, 10457.683, 405.600, 52876.313 25/03/21,11:10:16,01,07,1, 11.9,1,1, 1.363, 10457.657, 405.621, 52876.398 25/03/21,11:10:16,02,07,1, 11.9,1,1, 1.363, 10457.716, 405.597, 52876.396 25/03/21,11:10:16,03,07,1, 11.9,1,1, 1.363, 10457.693, 405.609, 52876.391 25/03/21,11:10:16,04,07,1, 11.9,1,1, 1.363, 10457.688, 405.603, 52876.390 25/03/21,11:10:16,05,07,1, 11.9,1,1, 1.363, 10457.680, 405.616, 52876.369 25/03/21,11:10:16,06,07,1, 11.9,1,1, 1.363, 10457.680, 405.626, 52876.359 25/03/21,11:10:16,07,07,1, 11.9,1,1, 1.363, 10457.656, 405.588, 52876.368 25/03/21,11:10:16,08,07,1, 11.9,1,1, 1.363, 10457.679, 405.597, 52876.287 25/03/21,11:10:16,09,07,1, 11.9,1,1, 1.363, 10457.670, 405.581, 52876.355 25/03/21,11:10:16,10,07,1, 11.9,1,1, 1.363, 10457.664, 405.577, 52876.271 25/03/21,11:10:16,11,07,1, 11.9,1,1, 1.363, 10457.692, 405.563, 52876.258 25/03/21,11:10:16,12,07,1, 11.9,1,1, 1.363, 10457.669, 405.594, 52876.327 25/03/21,11:10:16,13,07,1, 11.9,1,1, 1.363, 10457.663, 405.590, 52876.310 25/03/21,11:10:16,14,07,1, 11.9,1,1, 1.363, 10457.665, 405.589, 52876.304 25/03/21,11:10:16,15,07,1, 11.9,1,1, 1.363, 10457.637, 405.601, 52876.314 25/03/21,11:10:16,16,07,1, 11.9,1,1, 1.363, 10457.639, 405.603, 52876.365 25/03/21,11:10:16,17,07,1, 11.9,1,1, 1.363, 10457.648, 405.643, 52876.362 25/03/21,11:10:16,18,07,1, 11.9,1,1, 1.363, 10457.643, 405.650, 52876.364 25/03/21,11:10:16,19,07,1, 11.9,1,1, 1.363, 10457.647, 405.612, 52876.296 25/03/21,11:10:17,00,08,1, 11.9,1,1, 1.361, 10457.641, 405.612, 52876.296 25/03/21,11:10:17,01,08,1, 11.9,1,1, 1.361, 10457.636, 405.594, 52876.343 25/03/21,11:10:17,02,08,1, 11.9,1,1, 1.361, 10457.638, 405.626, 52876.294 25/03/21,11:10:17,03,08,1, 11.9,1,1, 1.361, 10457.639, 405.584, 52876.278 25/03/21,11:10:17,04,08,1, 11.9,1,1, 1.361, 10457.629, 405.594, 52876.245 25/03/21,11:10:17,05,08,1, 11.9,1,1, 1.361, 10457.648, 405.601, 52876.330 25/03/21,11:10:17,06,08,1, 11.9,1,1, 1.361, 10457.622, 405.595, 52876.318 25/03/21,11:10:17,07,08,1, 11.9,1,1, 1.361, 10457.633, 405.597, 52876.308 25/03/21,11:10:17,08,08,1, 11.9,1,1, 1.361, 10457.622, 405.593, 52876.250 25/03/21,11:10:17,09,08,1, 11.9,1,1, 1.361, 10457.629, 405.593, 52876.279 25/03/21,11:10:17,10,08,1, 11.9,1,1, 1.361, 10457.618, 405.606, 52876.200 25/03/21,11:10:17,11,08,1, 11.9,1,1, 1.361, 10457.613, 405.578, 52876.202 25/03/21,11:10:17,12,08,1, 11.9,1,1, 1.361, 10457.633, 405.607, 52876.300 25/03/21,11:10:17,13,08,1, 11.9,1,1, 1.361, 10457.611, 405.615, 52876.252 25/03/21,11:10:17,14,08,1, 11.9,1,1, 1.361, 10457.605, 405.596, 52876.305 25/03/21,11:10:17,15,08,1, 11.9,1,1, 1.361, 10457.622, 405.621, 52876.269 25/03/21,11:10:17,16,08,1, 11.9,1,1, 1.361, 10457.599, 405.600, 52876.209 25/03/21,11:10:17,17,08,1, 11.9,1,1, 1.361, 10457.623, 405.620, 52876.196 25/03/21,11:10:17,18,08,1, 11.9,1,1, 1.361, 10457.610, 405.622, 52876.221 25/03/21,11:10:17,19,08,1, 11.9,1,1, 1.361, 10457.610, 405.600, 52876.258 25/03/21,11:10:18,00,08,1, 12.0,1,1, 1.360, 10457.608, 405.600, 52876.258 25/03/21,11:10:18,01,08,1, 12.0,1,1, 1.360, 10457.615, 405.594, 52876.229 25/03/21,11:10:18,02,08,1, 12.0,1,1, 1.360, 10457.594, 405.575, 52876.195 25/03/21,11:10:18,03,08,1, 12.0,1,1, 1.360, 10457.583, 405.584, 52876.243 25/03/21,11:10:18,04,08,1, 12.0,1,1, 1.360, 10457.593, 405.588, 52876.246 25/03/21,11:10:18,05,08,1, 12.0,1,1, 1.360, 10457.593, 405.575, 52876.165 25/03/21,11:10:18,06,08,1, 12.0,1,1, 1.360, 10457.603, 405.572, 52876.192 25/03/21,11:10:18,07,08,1, 12.0,1,1, 1.360, 10457.576, 405.606, 52876.255 25/03/21,11:10:18,08,08,1, 12.0,1,1, 1.360, 10457.573, 405.610, 52876.236 25/03/21,11:10:18,09,08,1, 12.0,1,1, 1.360, 10457.569, 405.593, 52876.257 25/03/21,11:10:18,10,08,1, 12.0,1,1, 1.360, 10457.585, 405.589, 52876.248 25/03/21,11:10:18,11,08,1, 12.0,1,1, 1.360, 10457.595, 405.610, 52876.198 25/03/21,11:10:18,12,08,1, 12.0,1,1, 1.360, 10457.561, 405.604, 52876.192 25/03/21,11:10:18,13,08,1, 12.0,1,1, 1.360, 10457.579, 405.606, 52876.270 25/03/21,11:10:18,14,08,1, 12.0,1,1, 1.360, 10457.580, 405.603, 52876.247 25/03/21,11:10:18,15,08,1, 12.0,1,1, 1.360, 10457.570, 405.611, 52876.269 25/03/21,11:10:18,16,08,1, 12.0,1,1, 1.360, 10457.580, 405.582, 52876.215 25/03/21,11:10:18,17,08,1, 12.0,1,1, 1.360, 10457.605, 405.614, 52876.303 25/03/21,11:10:18,18,08,1, 12.0,1,1, 1.360, 10457.564, 405.593, 52876.227 25/03/21,11:10:18,19,08,1, 12.0,1,1, 1.360, 10457.573, 405.602, 52876.190 25/03/21,11:10:19,00,09,1, 11.8,1,1, 1.363, 10457.566, 405.602, 52876.190 25/03/21,11:10:19,01,09,1, 11.8,1,1, 1.363, 10457.575, 405.590, 52876.235 25/03/21,11:10:19,02,09,1, 11.8,1,1, 1.363, 10457.576, 405.571, 52876.260 25/03/21,11:10:19,03,09,1, 11.8,1,1, 1.363, 10457.583, 405.599, 52876.181 25/03/21,11:10:19,04,09,1, 11.8,1,1, 1.363, 10457.539, 405.580, 52876.186 25/03/21,11:10:19,05,09,1, 11.8,1,1, 1.363, 10457.576, 405.576, 52876.219 25/03/21,11:10:19,06,09,1, 11.8,1,1, 1.363, 10457.585, 405.595, 52876.000 25/03/21,11:10:19,07,09,1, 11.8,1,1, 1.363, 10457.549, 405.621, 52876.254 25/03/21,11:10:19,08,09,1, 11.8,1,1, 1.363, 10457.571, 405.614, 52876.212 25/03/21,11:10:19,09,09,1, 11.8,1,1, 1.363, 10457.548, 405.636, 52876.206 25/03/21,11:10:19,10,09,1, 11.8,1,1, 1.363, 10457.563, 405.615, 52876.179 25/03/21,11:10:19,11,09,1, 11.8,1,1, 1.363, 10457.568, 405.659, 52876.201 25/03/21,11:10:19,12,09,1, 11.8,1,1, 1.363, 10457.581, 405.630, 52876.195 25/03/21,11:10:19,13,09,1, 11.8,1,1, 1.363, 10457.553, 405.612, 52876.147 25/03/21,11:10:19,14,09,1, 11.8,1,1, 1.363, 10457.574, 405.631, 52876.212 25/03/21,11:10:19,15,09,1, 11.8,1,1, 1.363, 10457.573, 405.633, 52876.178 25/03/21,11:10:19,16,09,1, 11.8,1,1, 1.363, 10457.562, 405.622, 52876.222 25/03/21,11:10:19,17,09,1, 11.8,1,1, 1.363, 10457.543, 405.611, 52876.194 25/03/21,11:10:19,18,09,1, 11.8,1,1, 1.363, 10457.551, 405.588, 52876.203 25/03/21,11:10:19,19,09,1, 11.8,1,1, 1.363, 10457.565, 405.626, 52876.186 25/03/21,11:10:20,00,09,1, 11.9,1,1, 1.359, 10457.557, 405.626, 52876.186 25/03/21,11:10:20,01,09,1, 11.9,1,1, 1.359, 10457.543, 405.618, 52876.104 25/03/21,11:10:20,02,09,1, 11.9,1,1, 1.359, 10457.557, 405.626, 52876.157 25/03/21,11:10:20,03,09,1, 11.9,1,1, 1.359, 10457.542, 405.639, 52876.203 25/03/21,11:10:20,04,09,1, 11.9,1,1, 1.359, 10457.516, 405.626, 52876.147 25/03/21,11:10:20,05,09,1, 11.9,1,1, 1.359, 10457.535, 405.646, 52876.160 25/03/21,11:10:20,06,09,1, 11.9,1,1, 1.359, 10457.527, 405.654, 52876.152 25/03/21,11:10:20,07,09,1, 11.9,1,1, 1.359, 10457.538, 405.657, 52876.141 25/03/21,11:10:20,08,09,1, 11.9,1,1, 1.359, 10457.534, 405.649, 52876.196 25/03/21,11:10:20,09,09,1, 11.9,1,1, 1.359, 10457.498, 405.664, 52876.066 25/03/21,11:10:20,10,09,1, 11.9,1,1, 1.359, 10457.541, 405.649, 52876.163 25/03/21,11:10:20,11,09,1, 11.9,1,1, 1.359, 10457.529, 405.633, 52876.081 25/03/21,11:10:20,12,09,1, 11.9,1,1, 1.359, 10457.531, 405.667, 52876.098 25/03/21,11:10:20,13,09,1, 11.9,1,1, 1.359, 10457.526, 405.627, 52876.151 25/03/21,11:10:20,14,09,1, 11.9,1,1, 1.359, 10457.513, 405.643, 52876.251 25/03/21,11:10:20,15,09,1, 11.9,1,1, 1.359, 10457.477, 405.652, 52876.121 25/03/21,11:10:20,16,09,1, 11.9,1,1, 1.359, 10457.506, 405.641, 52876.121 25/03/21,11:10:20,17,09,1, 11.9,1,1, 1.359, 10457.485, 405.653, 52876.105 25/03/21,11:10:20,18,09,1, 11.9,1,1, 1.359, 10457.490, 405.643, 52876.093 25/03/21,11:10:20,19,09,1, 11.9,1,1, 1.359, 10457.499, 405.649, 52876.015 25/03/21,11:10:21,00,08,1, 11.9,1,1, 1.361, 10457.499, 405.649, 52876.015 25/03/21,11:10:21,01,08,1, 11.9,1,1, 1.361, 10457.483, 405.661, 52876.114 25/03/21,11:10:21,02,08,1, 11.9,1,1, 1.361, 10457.476, 405.640, 52876.182 25/03/21,11:10:21,03,08,1, 11.9,1,1, 1.361, 10457.506, 405.665, 52876.045 25/03/21,11:10:21,04,08,1, 11.9,1,1, 1.361, 10457.460, 405.653, 52876.132 25/03/21,11:10:21,05,08,1, 11.9,1,1, 1.361, 10457.484, 405.689, 52876.066 25/03/21,11:10:21,06,08,1, 11.9,1,1, 1.361, 10457.466, 405.668, 52876.114 25/03/21,11:10:21,07,08,1, 11.9,1,1, 1.361, 10457.460, 405.685, 52876.058 25/03/21,11:10:21,08,08,1, 11.9,1,1, 1.361, 10457.439, 405.663, 52876.135 25/03/21,11:10:21,09,08,1, 11.9,1,1, 1.361, 10457.449, 405.661, 52876.047 25/03/21,11:10:21,10,08,1, 11.9,1,1, 1.361, 10457.446, 405.662, 52876.104 25/03/21,11:10:21,11,08,1, 11.9,1,1, 1.361, 10457.420, 405.655, 52876.118 25/03/21,11:10:21,12,08,1, 11.9,1,1, 1.361, 10457.430, 405.678, 52876.125 25/03/21,11:10:21,13,08,1, 11.9,1,1, 1.361, 10457.443, 405.689, 52876.119 25/03/21,11:10:21,14,08,1, 11.9,1,1, 1.361, 10457.445, 405.685, 52876.105 25/03/21,11:10:21,15,08,1, 11.9,1,1, 1.361, 10457.445, 405.676, 52876.110 25/03/21,11:10:21,16,08,1, 11.9,1,1, 1.361, 10457.423, 405.687, 52876.049 25/03/21,11:10:21,17,08,1, 11.9,1,1, 1.361, 10457.446, 405.690, 52876.036 25/03/21,11:10:21,18,08,1, 11.9,1,1, 1.361, 10457.469, 405.699, 52876.064 25/03/21,11:10:21,19,08,1, 11.9,1,1, 1.361, 10457.426, 405.703, 52876.082 25/03/21,11:10:22,00,09,1, 11.8,1,1, 1.365, 10457.424, 405.703, 52876.082 25/03/21,11:10:22,01,09,1, 11.8,1,1, 1.365, 10457.417, 405.696, 52876.113 25/03/21,11:10:22,02,09,1, 11.8,1,1, 1.365, 10457.409, 405.707, 52876.159 25/03/21,11:10:22,03,09,1, 11.8,1,1, 1.365, 10457.440, 405.728, 52876.099 25/03/21,11:10:22,04,09,1, 11.8,1,1, 1.365, 10457.426, 405.718, 52876.073 25/03/21,11:10:22,05,09,1, 11.8,1,1, 1.365, 10457.412, 405.713, 52876.089 25/03/21,11:10:22,06,09,1, 11.8,1,1, 1.365, 10457.391, 405.723, 52876.061 25/03/21,11:10:22,07,09,1, 11.8,1,1, 1.365, 10457.407, 405.708, 52876.077 25/03/21,11:10:22,08,09,1, 11.8,1,1, 1.365, 10457.385, 405.702, 52876.162 25/03/21,11:10:22,09,09,1, 11.8,1,1, 1.365, 10457.405, 405.711, 52876.022 25/03/21,11:10:22,10,09,1, 11.8,1,1, 1.365, 10457.390, 405.707, 52875.991 25/03/21,11:10:22,11,09,1, 11.8,1,1, 1.365, 10457.387, 405.710, 52876.096 25/03/21,11:10:22,12,09,1, 11.8,1,1, 1.365, 10457.362, 405.701, 52875.995 25/03/21,11:10:22,13,09,1, 11.8,1,1, 1.365, 10457.372, 405.715, 52876.061 25/03/21,11:10:22,14,09,1, 11.8,1,1, 1.365, 10457.367, 405.730, 52876.048 25/03/21,11:10:22,15,09,1, 11.8,1,1, 1.365, 10457.356, 405.738, 52876.124 25/03/21,11:10:22,16,09,1, 11.8,1,1, 1.365, 10457.372, 405.736, 52876.074 25/03/21,11:10:22,17,09,1, 11.8,1,1, 1.365, 10457.366, 405.730, 52876.029 25/03/21,11:10:22,18,09,1, 11.8,1,1, 1.365, 10457.360, 405.743, 52876.020 25/03/21,11:10:22,19,09,1, 11.8,1,1, 1.365, 10457.340, 405.748, 52876.024 25/03/21,11:10:23,00,08,1, 12.0,1,1, 1.364, 10457.332, 405.748, 52876.024 25/03/21,11:10:23,01,08,1, 12.0,1,1, 1.364, 10457.333, 405.767, 52876.105 25/03/21,11:10:23,02,08,1, 12.0,1,1, 1.364, 10457.355, 405.763, 52876.042 25/03/21,11:10:23,03,08,1, 12.0,1,1, 1.364, 10457.346, 405.743, 52876.082 25/03/21,11:10:23,04,08,1, 12.0,1,1, 1.364, 10457.330, 405.756, 52876.150 25/03/21,11:10:23,05,08,1, 12.0,1,1, 1.364, 10457.355, 405.728, 52876.037 25/03/21,11:10:23,06,08,1, 12.0,1,1, 1.364, 10457.300, 405.727, 52875.995 25/03/21,11:10:23,07,08,1, 12.0,1,1, 1.364, 10457.318, 405.750, 52876.126 25/03/21,11:10:23,08,08,1, 12.0,1,1, 1.364, 10457.306, 405.738, 52876.026 25/03/21,11:10:23,09,08,1, 12.0,1,1, 1.364, 10457.296, 405.727, 52876.075 25/03/21,11:10:23,10,08,1, 12.0,1,1, 1.364, 10457.315, 405.722, 52876.069 25/03/21,11:10:23,11,08,1, 12.0,1,1, 1.364, 10457.323, 405.729, 52876.029 25/03/21,11:10:23,12,08,1, 12.0,1,1, 1.364, 10457.320, 405.759, 52876.032 25/03/21,11:10:23,13,08,1, 12.0,1,1, 1.364, 10457.282, 405.766, 52876.055 25/03/21,11:10:23,14,08,1, 12.0,1,1, 1.364, 10457.302, 405.766, 52876.111 25/03/21,11:10:23,15,08,1, 12.0,1,1, 1.364, 10457.336, 405.789, 52876.090 25/03/21,11:10:23,16,08,1, 12.0,1,1, 1.364, 10457.317, 405.792, 52876.032 25/03/21,11:10:23,17,08,1, 12.0,1,1, 1.364, 10457.320, 405.805, 52876.042 25/03/21,11:10:23,18,08,1, 12.0,1,1, 1.364, 10457.296, 405.778, 52876.018 25/03/21,11:10:23,19,08,1, 12.0,1,1, 1.364, 10457.304, 405.762, 52876.015 25/03/21,11:10:24,00,08,1, 11.9,1,1, 1.364, 10457.299, 405.762, 52876.015 25/03/21,11:10:24,01,08,1, 11.9,1,1, 1.364, 10457.295, 405.757, 52876.035 25/03/21,11:10:24,02,08,1, 11.9,1,1, 1.364, 10457.290, 405.771, 52876.060 25/03/21,11:10:24,03,08,1, 11.9,1,1, 1.364, 10457.281, 405.774, 52876.038 25/03/21,11:10:24,04,08,1, 11.9,1,1, 1.364, 10457.297, 405.764, 52876.016 25/03/21,11:10:24,05,08,1, 11.9,1,1, 1.364, 10457.296, 405.778, 52876.001 25/03/21,11:10:24,06,08,1, 11.9,1,1, 1.364, 10457.294, 405.764, 52876.054 25/03/21,11:10:24,07,08,1, 11.9,1,1, 1.364, 10457.296, 405.789, 52876.030 25/03/21,11:10:24,08,08,1, 11.9,1,1, 1.364, 10457.283, 405.790, 52875.989 25/03/21,11:10:24,09,08,1, 11.9,1,1, 1.364, 10457.292, 405.763, 52876.002 25/03/21,11:10:24,10,08,1, 11.9,1,1, 1.364, 10457.278, 405.778, 52875.992 25/03/21,11:10:24,11,08,1, 11.9,1,1, 1.364, 10457.268, 405.794, 52875.977 25/03/21,11:10:24,12,08,1, 11.9,1,1, 1.364, 10457.271, 405.798, 52876.009 25/03/21,11:10:24,13,08,1, 11.9,1,1, 1.364, 10457.251, 405.815, 52876.012 25/03/21,11:10:24,14,08,1, 11.9,1,1, 1.364, 10457.276, 405.792, 52876.020 25/03/21,11:10:24,15,08,1, 11.9,1,1, 1.364, 10457.265, 405.788, 52875.998 25/03/21,11:10:24,16,08,1, 11.9,1,1, 1.364, 10457.262, 405.811, 52875.984 25/03/21,11:10:24,17,08,1, 11.9,1,1, 1.364, 10457.254, 405.783, 52875.973 25/03/21,11:10:24,18,08,1, 11.9,1,1, 1.364, 10457.243, 405.790, 52875.919 25/03/21,11:10:24,19,08,1, 11.9,1,1, 1.364, 10457.241, 405.786, 52875.927 25/03/21,11:10:25,00,08,1, 12.0,1,1, 1.365, 10457.240, 405.786, 52875.927 25/03/21,11:10:25,01,08,1, 12.0,1,1, 1.365, 10457.278, 405.766, 52875.931 25/03/21,11:10:25,02,08,1, 12.0,1,1, 1.365, 10457.249, 405.771, 52875.939 25/03/21,11:10:25,03,08,1, 12.0,1,1, 1.365, 10457.257, 405.793, 52875.929 25/03/21,11:10:25,04,08,1, 12.0,1,1, 1.365, 10457.265, 405.789, 52875.909 25/03/21,11:10:25,05,08,1, 12.0,1,1, 1.365, 10457.274, 405.792, 52875.973 25/03/21,11:10:25,06,08,1, 12.0,1,1, 1.365, 10457.242, 405.790, 52875.985 25/03/21,11:10:25,07,08,1, 12.0,1,1, 1.365, 10457.252, 405.801, 52875.974 25/03/21,11:10:25,08,08,1, 12.0,1,1, 1.365, 10457.245, 405.827, 52875.989 25/03/21,11:10:25,09,08,1, 12.0,1,1, 1.365, 10457.238, 405.822, 52875.974 25/03/21,11:10:25,10,08,1, 12.0,1,1, 1.365, 10457.259, 405.799, 52875.888 25/03/21,11:10:25,11,08,1, 12.0,1,1, 1.365, 10457.263, 405.810, 52875.937 25/03/21,11:10:25,12,08,1, 12.0,1,1, 1.365, 10457.247, 405.836, 52875.992 25/03/21,11:10:25,13,08,1, 12.0,1,1, 1.365, 10457.261, 405.808, 52875.880 25/03/21,11:10:25,14,08,1, 12.0,1,1, 1.365, 10457.271, 405.788, 52875.898 25/03/21,11:10:25,15,08,1, 12.0,1,1, 1.365, 10457.248, 405.774, 52875.882 25/03/21,11:10:25,16,08,1, 12.0,1,1, 1.365, 10457.265, 405.799, 52875.882 25/03/21,11:10:25,17,08,1, 12.0,1,1, 1.365, 10457.251, 405.769, 52875.853 25/03/21,11:10:25,18,08,1, 12.0,1,1, 1.365, 10457.239, 405.799, 52875.883 25/03/21,11:10:25,19,08,1, 12.0,1,1, 1.365, 10457.227, 405.799, 52875.852 25/03/21,11:10:26,00,08,1, 11.9,1,1, 1.363, 10457.224, 405.799, 52875.852 25/03/21,11:10:26,01,08,1, 11.9,1,1, 1.363, 10457.246, 405.800, 52875.830 25/03/21,11:10:26,02,08,1, 11.9,1,1, 1.363, 10457.247, 405.808, 52875.960 25/03/21,11:10:26,03,08,1, 11.9,1,1, 1.363, 10457.257, 405.808, 52875.835 25/03/21,11:10:26,04,08,1, 11.9,1,1, 1.363, 10457.261, 405.798, 52875.897 25/03/21,11:10:26,05,08,1, 11.9,1,1, 1.363, 10457.274, 405.815, 52875.898 25/03/21,11:10:26,06,08,1, 11.9,1,1, 1.363, 10457.280, 405.812, 52875.986 25/03/21,11:10:26,07,08,1, 11.9,1,1, 1.363, 10457.253, 405.791, 52875.915 25/03/21,11:10:26,08,08,1, 11.9,1,1, 1.363, 10457.244, 405.816, 52875.894 25/03/21,11:10:26,09,08,1, 11.9,1,1, 1.363, 10457.274, 405.802, 52875.857 25/03/21,11:10:26,10,08,1, 11.9,1,1, 1.363, 10457.277, 405.832, 52875.912 25/03/21,11:10:26,11,08,1, 11.9,1,1, 1.363, 10457.284, 405.826, 52875.922 25/03/21,11:10:26,12,08,1, 11.9,1,1, 1.363, 10457.286, 405.831, 52875.922 25/03/21,11:10:26,13,08,1, 11.9,1,1, 1.363, 10457.270, 405.801, 52875.970 25/03/21,11:10:26,14,08,1, 11.9,1,1, 1.363, 10457.257, 405.804, 52875.811 25/03/21,11:10:26,15,08,1, 11.9,1,1, 1.363, 10457.281, 405.796, 52875.831 25/03/21,11:10:26,16,08,1, 11.9,1,1, 1.363, 10457.287, 405.802, 52875.868 25/03/21,11:10:26,17,08,1, 11.9,1,1, 1.363, 10457.288, 405.780, 52875.806 25/03/21,11:10:26,18,08,1, 11.9,1,1, 1.363, 10457.269, 405.818, 52875.844 25/03/21,11:10:26,19,08,1, 11.9,1,1, 1.363, 10457.267, 405.787, 52875.868 25/03/21,11:10:27,00,09,1, 11.9,1,1, 1.364, 10457.265, 405.787, 52875.868 25/03/21,11:10:27,01,09,1, 11.9,1,1, 1.364, 10457.263, 405.795, 52875.902 25/03/21,11:10:27,02,09,1, 11.9,1,1, 1.364, 10457.272, 405.808, 52875.902 25/03/21,11:10:27,03,09,1, 11.9,1,1, 1.364, 10457.273, 405.815, 52875.886 25/03/21,11:10:27,04,09,1, 11.9,1,1, 1.364, 10457.265, 405.818, 52875.803 25/03/21,11:10:27,05,09,1, 11.9,1,1, 1.364, 10457.295, 405.834, 52875.853 25/03/21,11:10:27,06,09,1, 11.9,1,1, 1.364, 10457.269, 405.816, 52875.883 25/03/21,11:10:27,07,09,1, 11.9,1,1, 1.364, 10457.268, 405.810, 52875.809 25/03/21,11:10:27,08,09,1, 11.9,1,1, 1.364, 10457.286, 405.838, 52875.784 25/03/21,11:10:27,09,09,1, 11.9,1,1, 1.364, 10457.279, 405.833, 52875.818 25/03/21,11:10:27,10,09,1, 11.9,1,1, 1.364, 10457.288, 405.782, 52875.750 25/03/21,11:10:27,11,09,1, 11.9,1,1, 1.364, 10457.275, 405.796, 52875.815 25/03/21,11:10:27,12,09,1, 11.9,1,1, 1.364, 10457.271, 405.809, 52875.890 25/03/21,11:10:27,13,09,1, 11.9,1,1, 1.364, 10457.273, 405.795, 52875.875 25/03/21,11:10:27,14,09,1, 11.9,1,1, 1.364, 10457.296, 405.813, 52875.873 25/03/21,11:10:27,15,09,1, 11.9,1,1, 1.364, 10457.297, 405.807, 52875.871 25/03/21,11:10:27,16,09,1, 11.9,1,1, 1.364, 10457.280, 405.826, 52875.835 25/03/21,11:10:27,17,09,1, 11.9,1,1, 1.364, 10457.288, 405.806, 52875.755 25/03/21,11:10:27,18,09,1, 11.9,1,1, 1.364, 10457.285, 405.817, 52875.769 25/03/21,11:10:27,19,09,1, 11.9,1,1, 1.364, 10457.281, 405.808, 52875.794 25/03/21,11:10:28,00,09,1, 12.0,1,1, 1.361, 10457.274, 405.808, 52875.794 25/03/21,11:10:28,01,09,1, 12.0,1,1, 1.361, 10457.289, 405.840, 52875.777 25/03/21,11:10:28,02,09,1, 12.0,1,1, 1.361, 10457.282, 405.828, 52875.828 25/03/21,11:10:28,03,09,1, 12.0,1,1, 1.361, 10457.267, 405.823, 52875.830 25/03/21,11:10:28,04,09,1, 12.0,1,1, 1.361, 10457.282, 405.817, 52875.794 25/03/21,11:10:28,05,09,1, 12.0,1,1, 1.361, 10457.282, 405.825, 52875.861 25/03/21,11:10:28,06,09,1, 12.0,1,1, 1.361, 10457.271, 405.831, 52875.836 25/03/21,11:10:28,07,09,1, 12.0,1,1, 1.361, 10457.296, 405.818, 52875.862 25/03/21,11:10:28,08,09,1, 12.0,1,1, 1.361, 10457.294, 405.796, 52875.806 25/03/21,11:10:28,09,09,1, 12.0,1,1, 1.361, 10457.282, 405.796, 52875.761 25/03/21,11:10:28,10,09,1, 12.0,1,1, 1.361, 10457.277, 405.783, 52875.793 25/03/21,11:10:28,11,09,1, 12.0,1,1, 1.361, 10457.305, 405.806, 52875.737 25/03/21,11:10:28,12,09,1, 12.0,1,1, 1.361, 10457.287, 405.781, 52875.776 25/03/21,11:10:28,13,09,1, 12.0,1,1, 1.361, 10457.267, 405.816, 52875.831 25/03/21,11:10:28,14,09,1, 12.0,1,1, 1.361, 10457.261, 405.805, 52875.817 25/03/21,11:10:28,15,09,1, 12.0,1,1, 1.361, 10457.298, 405.809, 52875.784 25/03/21,11:10:28,16,09,1, 12.0,1,1, 1.361, 10457.286, 405.811, 52875.701 25/03/21,11:10:28,17,09,1, 12.0,1,1, 1.361, 10457.293, 405.835, 52875.717 25/03/21,11:10:28,18,09,1, 12.0,1,1, 1.361, 10457.293, 405.868, 52875.755 25/03/21,11:10:28,19,09,1, 12.0,1,1, 1.361, 10457.302, 405.858, 52875.757 25/03/21,11:10:29,00,10,1, 11.9,1,1, 1.365, 10457.299, 405.858, 52875.757 25/03/21,11:10:29,01,10,1, 11.9,1,1, 1.365, 10457.303, 405.850, 52875.745 25/03/21,11:10:29,02,10,1, 11.9,1,1, 1.365, 10457.332, 405.863, 52875.799 25/03/21,11:10:29,03,10,1, 11.9,1,1, 1.365, 10457.308, 405.841, 52875.704 25/03/21,11:10:29,04,10,1, 11.9,1,1, 1.365, 10457.290, 405.846, 52875.789 25/03/21,11:10:29,05,10,1, 11.9,1,1, 1.365, 10457.319, 405.827, 52875.687 25/03/21,11:10:29,06,10,1, 11.9,1,1, 1.365, 10457.298, 405.835, 52875.722 25/03/21,11:10:29,07,10,1, 11.9,1,1, 1.365, 10457.301, 405.812, 52875.739 25/03/21,11:10:29,08,10,1, 11.9,1,1, 1.365, 10457.300, 405.832, 52875.721 25/03/21,11:10:29,09,10,1, 11.9,1,1, 1.365, 10457.296, 405.823, 52875.693 25/03/21,11:10:29,10,10,1, 11.9,1,1, 1.365, 10457.294, 405.829, 52875.695 25/03/21,11:10:29,11,10,1, 11.9,1,1, 1.365, 10457.315, 405.850, 52875.775 25/03/21,11:10:29,12,10,1, 11.9,1,1, 1.365, 10457.267, 405.832, 52875.794 25/03/21,11:10:29,13,10,1, 11.9,1,1, 1.365, 10457.311, 405.859, 52875.754 25/03/21,11:10:29,14,10,1, 11.9,1,1, 1.365, 10457.293, 405.879, 52875.675 25/03/21,11:10:29,15,10,1, 11.9,1,1, 1.365, 10457.323, 405.873, 52875.651 25/03/21,11:10:29,16,10,1, 11.9,1,1, 1.365, 10457.298, 405.888, 52875.714 25/03/21,11:10:29,17,10,1, 11.9,1,1, 1.365, 10457.315, 405.869, 52875.685 25/03/21,11:10:29,18,10,1, 11.9,1,1, 1.365, 10457.304, 405.866, 52875.689 25/03/21,11:10:29,19,10,1, 11.9,1,1, 1.365, 10457.326, 405.895, 52875.705 25/03/21,11:10:30,00,09,1, 11.9,1,1, 1.361, 10457.324, 405.895, 52875.705 25/03/21,11:10:30,01,09,1, 11.9,1,1, 1.361, 10457.320, 405.884, 52875.699 25/03/21,11:10:30,02,09,1, 11.9,1,1, 1.361, 10457.321, 405.878, 52875.709 25/03/21,11:10:30,03,09,1, 11.9,1,1, 1.361, 10457.313, 405.882, 52875.727 25/03/21,11:10:30,04,09,1, 11.9,1,1, 1.361, 10457.302, 405.871, 52875.704 25/03/21,11:10:30,05,09,1, 11.9,1,1, 1.361, 10457.337, 405.875, 52875.756 25/03/21,11:10:30,06,09,1, 11.9,1,1, 1.361, 10457.309, 405.861, 52875.744 25/03/21,11:10:30,07,09,1, 11.9,1,1, 1.361, 10457.333, 405.851, 52875.705 25/03/21,11:10:30,08,09,1, 11.9,1,1, 1.361, 10457.314, 405.894, 52875.719 25/03/21,11:10:30,09,09,1, 11.9,1,1, 1.361, 10457.324, 405.896, 52875.638 25/03/21,11:10:30,10,09,1, 11.9,1,1, 1.361, 10457.335, 405.902, 52875.680 25/03/21,11:10:30,11,09,1, 11.9,1,1, 1.361, 10457.334, 405.910, 52875.662 25/03/21,11:10:30,12,09,1, 11.9,1,1, 1.361, 10457.340, 405.883, 52875.744 25/03/21,11:10:30,13,09,1, 11.9,1,1, 1.361, 10457.315, 405.928, 52875.719 25/03/21,11:10:30,14,09,1, 11.9,1,1, 1.361, 10457.336, 405.896, 52875.705 25/03/21,11:10:30,15,09,1, 11.9,1,1, 1.361, 10457.325, 405.926, 52875.660 25/03/21,11:10:30,16,09,1, 11.9,1,1, 1.361, 10457.326, 405.939, 52875.660 25/03/21,11:10:30,17,09,1, 11.9,1,1, 1.361, 10457.332, 405.950, 52875.692 25/03/21,11:10:30,18,09,1, 11.9,1,1, 1.361, 10457.358, 405.933, 52875.705 25/03/21,11:10:30,19,09,1, 11.9,1,1, 1.361, 10457.331, 405.926, 52875.680 25/03/21,11:10:31,00,09,1, 11.9,1,1, 1.360, 10457.324, 405.926, 52875.680 25/03/21,11:10:31,01,09,1, 11.9,1,1, 1.360, 10457.335, 405.903, 52875.668 25/03/21,11:10:31,02,09,1, 11.9,1,1, 1.360, 10457.328, 405.905, 52875.669 25/03/21,11:10:31,03,09,1, 11.9,1,1, 1.360, 10457.332, 405.932, 52875.663 25/03/21,11:10:31,04,09,1, 11.9,1,1, 1.360, 10457.348, 405.927, 52875.587 25/03/21,11:10:31,05,09,1, 11.9,1,1, 1.360, 10457.345, 405.922, 52875.647 25/03/21,11:10:31,06,09,1, 11.9,1,1, 1.360, 10457.346, 405.942, 52875.683 25/03/21,11:10:31,07,09,1, 11.9,1,1, 1.360, 10457.367, 405.917, 52875.681 25/03/21,11:10:31,08,09,1, 11.9,1,1, 1.360, 10457.330, 405.931, 52875.730 25/03/21,11:10:31,09,09,1, 11.9,1,1, 1.360, 10457.330, 405.915, 52875.611 25/03/21,11:10:31,10,09,1, 11.9,1,1, 1.360, 10457.345, 405.932, 52875.577 25/03/21,11:10:31,11,09,1, 11.9,1,1, 1.360, 10457.355, 405.926, 52875.604 25/03/21,11:10:31,12,09,1, 11.9,1,1, 1.360, 10457.361, 405.974, 52875.618 25/03/21,11:10:31,13,09,1, 11.9,1,1, 1.360, 10457.332, 405.968, 52875.673 25/03/21,11:10:31,14,09,1, 11.9,1,1, 1.360, 10457.346, 405.960, 52875.684 25/03/21,11:10:31,15,09,1, 11.9,1,1, 1.360, 10457.329, 405.940, 52875.623 25/03/21,11:10:31,16,09,1, 11.9,1,1, 1.360, 10457.339, 405.979, 52875.595 25/03/21,11:10:31,17,09,1, 11.9,1,1, 1.360, 10457.375, 405.962, 52875.633 25/03/21,11:10:31,18,09,1, 11.9,1,1, 1.360, 10457.335, 405.975, 52875.606 25/03/21,11:10:31,19,09,1, 11.9,1,1, 1.360, 10457.341, 405.954, 52875.605 25/03/21,11:10:32,00,09,1, 11.8,1,1, 1.357, 10457.340, 405.954, 52875.605 25/03/21,11:10:32,01,09,1, 11.8,1,1, 1.357, 10457.349, 405.941, 52875.621 25/03/21,11:10:32,02,09,1, 11.8,1,1, 1.357, 10457.332, 405.949, 52875.583 25/03/21,11:10:32,03,09,1, 11.8,1,1, 1.357, 10457.334, 405.930, 52875.542 25/03/21,11:10:32,04,09,1, 11.8,1,1, 1.357, 10457.373, 405.958, 52875.626 25/03/21,11:10:32,05,09,1, 11.8,1,1, 1.357, 10457.336, 405.950, 52875.552 25/03/21,11:10:32,06,09,1, 11.8,1,1, 1.357, 10457.347, 405.956, 52875.554 25/03/21,11:10:32,07,09,1, 11.8,1,1, 1.357, 10457.339, 405.980, 52875.678 25/03/21,11:10:32,08,09,1, 11.8,1,1, 1.357, 10457.342, 405.975, 52875.613 25/03/21,11:10:32,09,09,1, 11.8,1,1, 1.357, 10457.350, 405.980, 52875.583 25/03/21,11:10:32,10,09,1, 11.8,1,1, 1.357, 10457.356, 405.990, 52875.605 25/03/21,11:10:32,11,09,1, 11.8,1,1, 1.357, 10457.325, 405.978, 52875.615 25/03/21,11:10:32,12,09,1, 11.8,1,1, 1.357, 10457.341, 405.979, 52875.634 25/03/21,11:10:32,13,09,1, 11.8,1,1, 1.357, 10457.341, 406.011, 52875.605 25/03/21,11:10:32,14,09,1, 11.8,1,1, 1.357, 10457.357, 406.019, 52875.571 25/03/21,11:10:32,15,09,1, 11.8,1,1, 1.357, 10457.354, 405.997, 52875.549 25/03/21,11:10:32,16,09,1, 11.8,1,1, 1.357, 10457.360, 405.981, 52875.523 25/03/21,11:10:32,17,09,1, 11.8,1,1, 1.357, 10457.355, 405.981, 52875.583 25/03/21,11:10:32,18,09,1, 11.8,1,1, 1.357, 10457.363, 406.001, 52875.617 25/03/21,11:10:32,19,09,1, 11.8,1,1, 1.357, 10457.355, 405.993, 52875.550 25/03/21,11:10:33,00,10,1, 11.9,1,1, 1.366, 10457.349, 405.993, 52875.550 25/03/21,11:10:33,01,10,1, 11.9,1,1, 1.366, 10457.363, 405.985, 52875.632 25/03/21,11:10:33,02,10,1, 11.9,1,1, 1.366, 10457.352, 405.983, 52875.533 25/03/21,11:10:33,03,10,1, 11.9,1,1, 1.366, 10457.361, 405.980, 52875.509 25/03/21,11:10:33,04,10,1, 11.9,1,1, 1.366, 10457.344, 405.980, 52875.510 25/03/21,11:10:33,05,10,1, 11.9,1,1, 1.366, 10457.340, 406.013, 52875.550 25/03/21,11:10:33,06,10,1, 11.9,1,1, 1.366, 10457.336, 406.022, 52875.563 25/03/21,11:10:33,07,10,1, 11.9,1,1, 1.366, 10457.357, 406.025, 52875.629 25/03/21,11:10:33,08,10,1, 11.9,1,1, 1.366, 10457.369, 406.023, 52875.519 25/03/21,11:10:33,09,10,1, 11.9,1,1, 1.366, 10457.350, 406.002, 52875.519 25/03/21,11:10:33,10,10,1, 11.9,1,1, 1.366, 10457.376, 406.043, 52875.591 25/03/21,11:10:33,11,10,1, 11.9,1,1, 1.366, 10457.333, 406.030, 52875.591 25/03/21,11:10:33,12,10,1, 11.9,1,1, 1.366, 10457.344, 406.051, 52875.634 25/03/21,11:10:33,13,10,1, 11.9,1,1, 1.366, 10457.361, 406.028, 52875.578 25/03/21,11:10:33,14,10,1, 11.9,1,1, 1.366, 10457.376, 406.041, 52875.595 25/03/21,11:10:33,15,10,1, 11.9,1,1, 1.366, 10457.355, 406.024, 52875.484 25/03/21,11:10:33,16,10,1, 11.9,1,1, 1.366, 10457.352, 405.998, 52875.531 25/03/21,11:10:33,17,10,1, 11.9,1,1, 1.366, 10457.365, 406.009, 52875.485 25/03/21,11:10:33,18,10,1, 11.9,1,1, 1.366, 10457.358, 405.986, 52875.563 25/03/21,11:10:33,19,10,1, 11.9,1,1, 1.366, 10457.351, 406.014, 52875.550 25/03/21,11:10:34,00,09,1, 11.9,1,1, 1.362, 10457.349, 406.014, 52875.550 25/03/21,11:10:34,01,09,1, 11.9,1,1, 1.362, 10457.357, 406.021, 52875.524 25/03/21,11:10:34,02,09,1, 11.9,1,1, 1.362, 10457.366, 406.036, 52875.476 25/03/21,11:10:34,03,09,1, 11.9,1,1, 1.362, 10457.382, 406.050, 52875.498 25/03/21,11:10:34,04,09,1, 11.9,1,1, 1.362, 10457.367, 406.051, 52875.545 25/03/21,11:10:34,05,09,1, 11.9,1,1, 1.362, 10457.370, 406.054, 52875.580 25/03/21,11:10:34,06,09,1, 11.9,1,1, 1.362, 10457.394, 406.058, 52875.565 25/03/21,11:10:34,07,09,1, 11.9,1,1, 1.362, 10457.376, 406.078, 52875.567 25/03/21,11:10:34,08,09,1, 11.9,1,1, 1.362, 10457.351, 406.056, 52875.506 25/03/21,11:10:34,09,09,1, 11.9,1,1, 1.362, 10457.391, 406.079, 52875.504 25/03/21,11:10:34,10,09,1, 11.9,1,1, 1.362, 10457.386, 406.070, 52875.526 25/03/21,11:10:34,11,09,1, 11.9,1,1, 1.362, 10457.389, 406.061, 52875.506 25/03/21,11:10:34,12,09,1, 11.9,1,1, 1.362, 10457.374, 406.075, 52875.505 25/03/21,11:10:34,13,09,1, 11.9,1,1, 1.362, 10457.377, 406.066, 52875.527 25/03/21,11:10:34,14,09,1, 11.9,1,1, 1.362, 10457.375, 406.051, 52875.477 25/03/21,11:10:34,15,09,1, 11.9,1,1, 1.362, 10457.400, 406.057, 52875.487 25/03/21,11:10:34,16,09,1, 11.9,1,1, 1.362, 10457.395, 406.048, 52875.466 25/03/21,11:10:34,17,09,1, 11.9,1,1, 1.362, 10457.393, 406.043, 52875.437 25/03/21,11:10:34,18,09,1, 11.9,1,1, 1.362, 10457.397, 406.079, 52875.494 25/03/21,11:10:34,19,09,1, 11.9,1,1, 1.362, 10457.387, 406.075, 52875.476 25/03/21,11:10:35,00,09,1, 11.9,1,1, 1.363, 10457.382, 406.075, 52875.476 25/03/21,11:10:35,01,09,1, 11.9,1,1, 1.363, 10457.400, 406.113, 52875.482 25/03/21,11:10:35,02,09,1, 11.9,1,1, 1.363, 10457.414, 406.106, 52875.533 25/03/21,11:10:35,03,09,1, 11.9,1,1, 1.363, 10457.424, 406.116, 52875.440 25/03/21,11:10:35,04,09,1, 11.9,1,1, 1.363, 10457.417, 406.114, 52875.455 25/03/21,11:10:35,05,09,1, 11.9,1,1, 1.363, 10457.426, 406.110, 52875.413 25/03/21,11:10:35,06,09,1, 11.9,1,1, 1.363, 10457.404, 406.129, 52875.536 25/03/21,11:10:35,07,09,1, 11.9,1,1, 1.363, 10457.397, 406.134, 52875.661 25/03/21,11:10:35,08,09,1, 11.9,1,1, 1.363, 10457.429, 406.126, 52875.465 25/03/21,11:10:35,09,09,1, 11.9,1,1, 1.363, 10457.402, 406.106, 52875.578 25/03/21,11:10:35,10,09,1, 11.9,1,1, 1.363, 10457.463, 406.107, 52875.443 25/03/21,11:10:35,11,09,1, 11.9,1,1, 1.363, 10457.437, 406.106, 52875.512 25/03/21,11:10:35,12,09,1, 11.9,1,1, 1.363, 10457.412, 406.097, 52875.467 25/03/21,11:10:35,13,09,1, 11.9,1,1, 1.363, 10457.456, 406.093, 52875.450 25/03/21,11:10:35,14,09,1, 11.9,1,1, 1.363, 10457.439, 406.121, 52875.453 25/03/21,11:10:35,15,09,1, 11.9,1,1, 1.363, 10457.460, 406.125, 52875.422 25/03/21,11:10:35,16,09,1, 11.9,1,1, 1.363, 10457.434, 406.133, 52875.451 25/03/21,11:10:35,17,09,1, 11.9,1,1, 1.363, 10457.438, 406.123, 52875.447 25/03/21,11:10:35,18,09,1, 11.9,1,1, 1.363, 10457.427, 406.142, 52875.454 25/03/21,11:10:35,19,09,1, 11.9,1,1, 1.363, 10457.429, 406.147, 52875.532 25/03/21,11:10:36,00,09,1, 11.9,1,1, 1.358, 10457.424, 406.147, 52875.532 25/03/21,11:10:36,01,09,1, 11.9,1,1, 1.358, 10457.459, 406.141, 52875.487 25/03/21,11:10:36,02,09,1, 11.9,1,1, 1.358, 10457.449, 406.153, 52875.390 25/03/21,11:10:36,03,09,1, 11.9,1,1, 1.358, 10457.439, 406.164, 52875.455 25/03/21,11:10:36,04,09,1, 11.9,1,1, 1.358, 10457.459, 406.160, 52875.451 25/03/21,11:10:36,05,09,1, 11.9,1,1, 1.358, 10457.444, 406.167, 52875.414 25/03/21,11:10:36,06,09,1, 11.9,1,1, 1.358, 10457.446, 406.168, 52875.478 25/03/21,11:10:36,07,09,1, 11.9,1,1, 1.358, 10457.438, 406.153, 52875.450 25/03/21,11:10:36,08,09,1, 11.9,1,1, 1.358, 10457.433, 406.147, 52875.443 25/03/21,11:10:36,09,09,1, 11.9,1,1, 1.358, 10457.445, 406.137, 52875.364 25/03/21,11:10:36,10,09,1, 11.9,1,1, 1.358, 10457.443, 406.151, 52875.395 25/03/21,11:10:36,11,09,1, 11.9,1,1, 1.358, 10457.454, 406.143, 52875.389 25/03/21,11:10:36,12,09,1, 11.9,1,1, 1.358, 10457.426, 406.133, 52875.487 25/03/21,11:10:36,13,09,1, 11.9,1,1, 1.358, 10457.452, 406.182, 52875.453 25/03/21,11:10:36,14,09,1, 11.9,1,1, 1.358, 10457.470, 406.149, 52875.396 25/03/21,11:10:36,15,09,1, 11.9,1,1, 1.358, 10457.469, 406.161, 52875.397 25/03/21,11:10:36,16,09,1, 11.9,1,1, 1.358, 10457.445, 406.172, 52875.383 25/03/21,11:10:36,17,09,1, 11.9,1,1, 1.358, 10457.460, 406.184, 52875.351 25/03/21,11:10:36,18,09,1, 11.9,1,1, 1.358, 10457.474, 406.186, 52875.377 25/03/21,11:10:36,19,09,1, 11.9,1,1, 1.358, 10457.445, 406.199, 52875.413 25/03/21,11:10:37,00,11,1, 11.9,1,1, 1.361, 10457.441, 406.199, 52875.413 25/03/21,11:10:37,01,11,1, 11.9,1,1, 1.361, 10457.458, 406.203, 52875.427 25/03/21,11:10:37,02,11,1, 11.9,1,1, 1.361, 10457.462, 406.165, 52875.316 25/03/21,11:10:37,03,11,1, 11.9,1,1, 1.361, 10457.467, 406.190, 52875.439 25/03/21,11:10:37,04,11,1, 11.9,1,1, 1.361, 10457.471, 406.191, 52875.394 25/03/21,11:10:37,05,11,1, 11.9,1,1, 1.361, 10457.470, 406.194, 52875.431 25/03/21,11:10:37,06,11,1, 11.9,1,1, 1.361, 10457.460, 406.207, 52875.452 25/03/21,11:10:37,07,11,1, 11.9,1,1, 1.361, 10457.462, 406.189, 52875.408 25/03/21,11:10:37,08,11,1, 11.9,1,1, 1.361, 10457.460, 406.182, 52875.456 25/03/21,11:10:37,09,11,1, 11.9,1,1, 1.361, 10457.452, 406.201, 52875.391 25/03/21,11:10:37,10,11,1, 11.9,1,1, 1.361, 10457.439, 406.191, 52875.395 25/03/21,11:10:37,11,11,1, 11.9,1,1, 1.361, 10457.449, 406.189, 52875.366 25/03/21,11:10:37,12,11,1, 11.9,1,1, 1.361, 10457.438, 406.202, 52875.423 25/03/21,11:10:37,13,11,1, 11.9,1,1, 1.361, 10457.452, 406.226, 52875.372 25/03/21,11:10:37,14,11,1, 11.9,1,1, 1.361, 10457.471, 406.203, 52875.263 25/03/21,11:10:37,15,11,1, 11.9,1,1, 1.361, 10457.452, 406.212, 52875.307 25/03/21,11:10:37,16,11,1, 11.9,1,1, 1.361, 10457.460, 406.218, 52875.325 25/03/21,11:10:37,17,11,1, 11.9,1,1, 1.361, 10457.457, 406.250, 52875.379 25/03/21,11:10:37,18,11,1, 11.9,1,1, 1.361, 10457.452, 406.211, 52875.316 25/03/21,11:10:37,19,11,1, 11.9,1,1, 1.361, 10457.439, 406.230, 52875.320 25/03/21,11:10:38,00,09,1, 11.7,1,1, 1.361, 10457.432, 406.230, 52875.320 25/03/21,11:10:38,01,09,1, 11.7,1,1, 1.361, 10457.471, 406.232, 52875.349 25/03/21,11:10:38,02,09,1, 11.7,1,1, 1.361, 10457.447, 406.185, 52875.245 25/03/21,11:10:38,03,09,1, 11.7,1,1, 1.361, 10457.449, 406.226, 52875.247 25/03/21,11:10:38,04,09,1, 11.7,1,1, 1.361, 10457.455, 406.200, 52875.271 25/03/21,11:10:38,05,09,1, 11.7,1,1, 1.361, 10457.434, 406.201, 52875.297 25/03/21,11:10:38,06,09,1, 11.7,1,1, 1.361, 10457.457, 406.219, 52875.326 25/03/21,11:10:38,07,09,1, 11.7,1,1, 1.361, 10457.436, 406.210, 52875.292 25/03/21,11:10:38,08,09,1, 11.7,1,1, 1.361, 10457.438, 406.213, 52875.311 25/03/21,11:10:38,09,09,1, 11.7,1,1, 1.361, 10457.451, 406.235, 52875.361 25/03/21,11:10:38,10,09,1, 11.7,1,1, 1.361, 10457.442, 406.202, 52875.334 25/03/21,11:10:38,11,09,1, 11.7,1,1, 1.361, 10457.417, 406.223, 52875.242 25/03/21,11:10:38,12,09,1, 11.7,1,1, 1.361, 10457.447, 406.224, 52875.322 25/03/21,11:10:38,13,09,1, 11.7,1,1, 1.361, 10457.425, 406.237, 52875.373 25/03/21,11:10:38,14,09,1, 11.7,1,1, 1.361, 10457.445, 406.252, 52875.295 25/03/21,11:10:38,15,09,1, 11.7,1,1, 1.361, 10457.444, 406.242, 52875.243 25/03/21,11:10:38,16,09,1, 11.7,1,1, 1.361, 10457.476, 406.235, 52875.350 25/03/21,11:10:38,17,09,1, 11.7,1,1, 1.361, 10457.456, 406.250, 52875.357 25/03/21,11:10:38,18,09,1, 11.7,1,1, 1.361, 10457.473, 406.233, 52875.317 25/03/21,11:10:38,19,09,1, 11.7,1,1, 1.361, 10457.437, 406.259, 52875.291 25/03/21,11:10:39,00,10,1, 11.9,1,1, 1.361, 10457.432, 406.259, 52875.291 25/03/21,11:10:39,01,10,1, 11.9,1,1, 1.361, 10457.467, 406.204, 52875.272 25/03/21,11:10:39,02,10,1, 11.9,1,1, 1.361, 10457.457, 406.214, 52875.241 25/03/21,11:10:39,03,10,1, 11.9,1,1, 1.361, 10457.465, 406.204, 52875.269 25/03/21,11:10:39,04,10,1, 11.9,1,1, 1.361, 10457.400, 406.217, 52875.362 25/03/21,11:10:39,05,10,1, 11.9,1,1, 1.361, 10457.414, 406.214, 52875.323 25/03/21,11:10:39,06,10,1, 11.9,1,1, 1.361, 10457.398, 406.228, 52875.248 25/03/21,11:10:39,07,10,1, 11.9,1,1, 1.361, 10457.414, 406.215, 52875.300 25/03/21,11:10:39,08,10,1, 11.9,1,1, 1.361, 10457.428, 406.208, 52875.289 25/03/21,11:10:39,09,10,1, 11.9,1,1, 1.361, 10457.437, 406.234, 52875.232 25/03/21,11:10:39,10,10,1, 11.9,1,1, 1.361, 10457.417, 406.249, 52875.207 25/03/21,11:10:39,11,10,1, 11.9,1,1, 1.361, 10457.427, 406.223, 52875.220 25/03/21,11:10:39,12,10,1, 11.9,1,1, 1.361, 10457.395, 406.242, 52875.288 25/03/21,11:10:39,13,10,1, 11.9,1,1, 1.361, 10457.413, 406.237, 52875.219 25/03/21,11:10:39,14,10,1, 11.9,1,1, 1.361, 10457.435, 406.249, 52875.197 25/03/21,11:10:39,15,10,1, 11.9,1,1, 1.361, 10457.411, 406.253, 52875.225 25/03/21,11:10:39,16,10,1, 11.9,1,1, 1.361, 10457.445, 406.247, 52875.307 25/03/21,11:10:39,17,10,1, 11.9,1,1, 1.361, 10457.457, 406.260, 52875.287 25/03/21,11:10:39,18,10,1, 11.9,1,1, 1.361, 10457.409, 406.248, 52875.271 25/03/21,11:10:39,19,10,1, 11.9,1,1, 1.361, 10457.414, 406.236, 52875.237 25/03/21,11:10:40,00,10,1, 11.9,1,1, 1.363, 10457.407, 406.236, 52875.237 25/03/21,11:10:40,01,10,1, 11.9,1,1, 1.363, 10457.425, 406.238, 52875.150 25/03/21,11:10:40,02,10,1, 11.9,1,1, 1.363, 10457.387, 406.219, 52875.240 25/03/21,11:10:40,03,10,1, 11.9,1,1, 1.363, 10457.401, 406.247, 52875.140 25/03/21,11:10:40,04,10,1, 11.9,1,1, 1.363, 10457.422, 406.232, 52875.215 25/03/21,11:10:40,05,10,1, 11.9,1,1, 1.363, 10457.390, 406.225, 52875.260 25/03/21,11:10:40,06,10,1, 11.9,1,1, 1.363, 10457.402, 406.224, 52875.163 25/03/21,11:10:40,07,10,1, 11.9,1,1, 1.363, 10457.399, 406.235, 52875.212 25/03/21,11:10:40,08,10,1, 11.9,1,1, 1.363, 10457.392, 406.230, 52875.158 25/03/21,11:10:40,09,10,1, 11.9,1,1, 1.363, 10457.407, 406.266, 52875.211 25/03/21,11:10:40,10,10,1, 11.9,1,1, 1.363, 10457.418, 406.271, 52875.220 25/03/21,11:10:40,11,10,1, 11.9,1,1, 1.363, 10457.403, 406.254, 52875.226 25/03/21,11:10:40,12,10,1, 11.9,1,1, 1.363, 10457.409, 406.304, 52875.205 25/03/21,11:10:40,13,10,1, 11.9,1,1, 1.363, 10457.417, 406.277, 52875.185 25/03/21,11:10:40,14,10,1, 11.9,1,1, 1.363, 10457.408, 406.281, 52875.144 25/03/21,11:10:40,15,10,1, 11.9,1,1, 1.363, 10457.391, 406.261, 52875.098 25/03/21,11:10:40,16,10,1, 11.9,1,1, 1.363, 10457.418, 406.300, 52875.168 25/03/21,11:10:40,17,10,1, 11.9,1,1, 1.363, 10457.401, 406.282, 52875.222 25/03/21,11:10:40,18,10,1, 11.9,1,1, 1.363, 10457.374, 406.275, 52875.208 25/03/21,11:10:40,19,10,1, 11.9,1,1, 1.363, 10457.401, 406.312, 52875.215 25/03/21,11:10:41,00,09,1, 11.9,1,1, 1.362, 10457.399, 406.312, 52875.215 25/03/21,11:10:41,01,09,1, 11.9,1,1, 1.362, 10457.405, 406.305, 52875.216 25/03/21,11:10:41,02,09,1, 11.9,1,1, 1.362, 10457.412, 406.281, 52875.166 25/03/21,11:10:41,03,09,1, 11.9,1,1, 1.362, 10457.390, 406.281, 52875.152 25/03/21,11:10:41,04,09,1, 11.9,1,1, 1.362, 10457.332, 406.314, 52875.282 25/03/21,11:10:41,05,09,1, 11.9,1,1, 1.362, 10457.402, 406.267, 52875.214 25/03/21,11:10:41,06,09,1, 11.9,1,1, 1.362, 10457.389, 406.261, 52875.193 25/03/21,11:10:41,07,09,1, 11.9,1,1, 1.362, 10457.402, 406.296, 52875.231 25/03/21,11:10:41,08,09,1, 11.9,1,1, 1.362, 10457.381, 406.291, 52875.146 25/03/21,11:10:41,09,09,1, 11.9,1,1, 1.362, 10457.376, 406.290, 52875.158 25/03/21,11:10:41,10,09,1, 11.9,1,1, 1.362, 10457.366, 406.277, 52875.201 25/03/21,11:10:41,11,09,1, 11.9,1,1, 1.362, 10457.378, 406.299, 52875.211 25/03/21,11:10:41,12,09,1, 11.9,1,1, 1.362, 10457.362, 406.290, 52875.222 25/03/21,11:10:41,13,09,1, 11.9,1,1, 1.362, 10457.362, 406.304, 52875.163 25/03/21,11:10:41,14,09,1, 11.9,1,1, 1.362, 10457.369, 406.291, 52875.181 25/03/21,11:10:41,15,09,1, 11.9,1,1, 1.362, 10457.382, 406.283, 52875.111 25/03/21,11:10:41,16,09,1, 11.9,1,1, 1.362, 10457.384, 406.296, 52875.152 25/03/21,11:10:41,17,09,1, 11.9,1,1, 1.362, 10457.365, 406.257, 52875.143 25/03/21,11:10:41,18,09,1, 11.9,1,1, 1.362, 10457.363, 406.328, 52875.184 25/03/21,11:10:41,19,09,1, 11.9,1,1, 1.362, 10457.371, 406.299, 52875.132 25/03/21,11:10:42,00,09,1, 11.9,1,1, 1.361, 10457.366, 406.299, 52875.132 25/03/21,11:10:42,01,09,1, 11.9,1,1, 1.361, 10457.375, 406.290, 52875.104 25/03/21,11:10:42,02,09,1, 11.9,1,1, 1.361, 10457.363, 406.282, 52875.094 25/03/21,11:10:42,03,09,1, 11.9,1,1, 1.361, 10457.362, 406.312, 52875.124 25/03/21,11:10:42,04,09,1, 11.9,1,1, 1.361, 10457.362, 406.297, 52875.183 25/03/21,11:10:42,05,09,1, 11.9,1,1, 1.361, 10457.348, 406.305, 52875.214 25/03/21,11:10:42,06,09,1, 11.9,1,1, 1.361, 10457.351, 406.307, 52875.173 25/03/21,11:10:42,07,09,1, 11.9,1,1, 1.361, 10457.377, 406.306, 52875.153 25/03/21,11:10:42,08,09,1, 11.9,1,1, 1.361, 10457.339, 406.342, 52875.147 25/03/21,11:10:42,09,09,1, 11.9,1,1, 1.361, 10457.340, 406.310, 52875.165 25/03/21,11:10:42,10,09,1, 11.9,1,1, 1.361, 10457.353, 406.327, 52875.109 25/03/21,11:10:42,11,09,1, 11.9,1,1, 1.361, 10457.347, 406.315, 52875.100 25/03/21,11:10:42,12,09,1, 11.9,1,1, 1.361, 10457.354, 406.317, 52875.163 25/03/21,11:10:42,13,09,1, 11.9,1,1, 1.361, 10457.344, 406.310, 52875.078 25/03/21,11:10:42,14,09,1, 11.9,1,1, 1.361, 10457.340, 406.348, 52875.194 25/03/21,11:10:42,15,09,1, 11.9,1,1, 1.361, 10457.326, 406.350, 52875.058 25/03/21,11:10:42,16,09,1, 11.9,1,1, 1.361, 10457.347, 406.329, 52875.158 25/03/21,11:10:42,17,09,1, 11.9,1,1, 1.361, 10457.352, 406.368, 52875.147 25/03/21,11:10:42,18,09,1, 11.9,1,1, 1.361, 10457.325, 406.367, 52875.132 25/03/21,11:10:42,19,09,1, 11.9,1,1, 1.361, 10457.313, 406.359, 52875.194 25/03/21,11:10:43,00,10,1, 11.9,1,1, 1.361, 10457.307, 406.359, 52875.194 25/03/21,11:10:43,01,10,1, 11.9,1,1, 1.361, 10457.326, 406.378, 52875.081 25/03/21,11:10:43,02,10,1, 11.9,1,1, 1.361, 10457.365, 406.374, 52875.047 25/03/21,11:10:43,03,10,1, 11.9,1,1, 1.361, 10457.332, 406.385, 52875.072 25/03/21,11:10:43,04,10,1, 11.9,1,1, 1.361, 10457.325, 406.376, 52875.178 25/03/21,11:10:43,05,10,1, 11.9,1,1, 1.361, 10457.334, 406.388, 52875.135 25/03/21,11:10:43,06,10,1, 11.9,1,1, 1.361, 10457.348, 406.390, 52875.097 25/03/21,11:10:43,07,10,1, 11.9,1,1, 1.361, 10457.341, 406.372, 52875.084 25/03/21,11:10:43,08,10,1, 11.9,1,1, 1.361, 10457.332, 406.382, 52875.166 25/03/21,11:10:43,09,10,1, 11.9,1,1, 1.361, 10457.356, 406.384, 52875.103 25/03/21,11:10:43,10,10,1, 11.9,1,1, 1.361, 10457.310, 406.405, 52875.160 25/03/21,11:10:43,11,10,1, 11.9,1,1, 1.361, 10457.340, 406.401, 52875.161 25/03/21,11:10:43,12,10,1, 11.9,1,1, 1.361, 10457.316, 406.388, 52875.091 25/03/21,11:10:43,13,10,1, 11.9,1,1, 1.361, 10457.319, 406.386, 52875.150 25/03/21,11:10:43,14,10,1, 11.9,1,1, 1.361, 10457.322, 406.424, 52875.105 25/03/21,11:10:43,15,10,1, 11.9,1,1, 1.361, 10457.325, 406.399, 52875.143 25/03/21,11:10:43,16,10,1, 11.9,1,1, 1.361, 10457.325, 406.401, 52875.157 25/03/21,11:10:43,17,10,1, 11.9,1,1, 1.361, 10457.334, 406.398, 52875.106 25/03/21,11:10:43,18,10,1, 11.9,1,1, 1.361, 10457.338, 406.423, 52875.186 25/03/21,11:10:43,19,10,1, 11.9,1,1, 1.361, 10457.351, 406.409, 52875.119 25/03/21,11:10:44,00,09,1, 11.9,1,1, 1.361, 10457.349, 406.409, 52875.119 25/03/21,11:10:44,01,09,1, 11.9,1,1, 1.361, 10457.322, 406.421, 52875.138 25/03/21,11:10:44,02,09,1, 11.9,1,1, 1.361, 10457.318, 406.360, 52875.032 25/03/21,11:10:44,03,09,1, 11.9,1,1, 1.361, 10457.339, 406.396, 52875.144 25/03/21,11:10:44,04,09,1, 11.9,1,1, 1.361, 10457.350, 406.412, 52875.144 25/03/21,11:10:44,05,09,1, 11.9,1,1, 1.361, 10457.308, 406.420, 52875.077 25/03/21,11:10:44,06,09,1, 11.9,1,1, 1.361, 10457.347, 406.418, 52875.082 25/03/21,11:10:44,07,09,1, 11.9,1,1, 1.361, 10457.329, 406.393, 52875.066 25/03/21,11:10:44,08,09,1, 11.9,1,1, 1.361, 10457.328, 406.388, 52875.014 25/03/21,11:10:44,09,09,1, 11.9,1,1, 1.361, 10457.326, 406.388, 52875.043 25/03/21,11:10:44,10,09,1, 11.9,1,1, 1.361, 10457.348, 406.395, 52875.046 25/03/21,11:10:44,11,09,1, 11.9,1,1, 1.361, 10457.317, 406.377, 52875.132 25/03/21,11:10:44,12,09,1, 11.9,1,1, 1.361, 10457.333, 406.396, 52875.027 25/03/21,11:10:44,13,09,1, 11.9,1,1, 1.361, 10457.318, 406.413, 52875.035 25/03/21,11:10:44,14,09,1, 11.9,1,1, 1.361, 10457.317, 406.403, 52875.078 25/03/21,11:10:44,15,09,1, 11.9,1,1, 1.361, 10457.325, 406.427, 52875.141 25/03/21,11:10:44,16,09,1, 11.9,1,1, 1.361, 10457.335, 406.405, 52875.067 25/03/21,11:10:44,17,09,1, 11.9,1,1, 1.361, 10457.331, 406.432, 52875.100 25/03/21,11:10:44,18,09,1, 11.9,1,1, 1.361, 10457.352, 406.415, 52875.031 25/03/21,11:10:44,19,09,1, 11.9,1,1, 1.361, 10457.341, 406.420, 52875.019 25/03/21,11:10:45,00,09,1, 11.9,1,1, 1.366, 10457.340, 406.420, 52875.019 25/03/21,11:10:45,01,09,1, 11.9,1,1, 1.366, 10457.387, 406.429, 52874.940 25/03/21,11:10:45,02,09,1, 11.9,1,1, 1.366, 10457.351, 406.434, 52874.980 25/03/21,11:10:45,03,09,1, 11.9,1,1, 1.366, 10457.331, 406.423, 52875.009 25/03/21,11:10:45,04,09,1, 11.9,1,1, 1.366, 10457.340, 406.435, 52875.018 25/03/21,11:10:45,05,09,1, 11.9,1,1, 1.366, 10457.307, 406.462, 52875.089 25/03/21,11:10:45,06,09,1, 11.9,1,1, 1.366, 10457.320, 406.465, 52875.089 25/03/21,11:10:45,07,09,1, 11.9,1,1, 1.366, 10457.330, 406.465, 52875.076 25/03/21,11:10:45,08,09,1, 11.9,1,1, 1.366, 10457.350, 406.465, 52875.021 25/03/21,11:10:45,09,09,1, 11.9,1,1, 1.366, 10457.334, 406.477, 52875.055 25/03/21,11:10:45,10,09,1, 11.9,1,1, 1.366, 10457.320, 406.480, 52874.990 25/03/21,11:10:45,11,09,1, 11.9,1,1, 1.366, 10457.304, 406.465, 52874.955 25/03/21,11:10:45,12,09,1, 11.9,1,1, 1.366, 10457.319, 406.484, 52875.102 25/03/21,11:10:45,13,09,1, 11.9,1,1, 1.366, 10457.325, 406.468, 52875.118 25/03/21,11:10:45,14,09,1, 11.9,1,1, 1.366, 10457.321, 406.468, 52875.049 25/03/21,11:10:45,15,09,1, 11.9,1,1, 1.366, 10457.317, 406.470, 52875.016 25/03/21,11:10:45,16,09,1, 11.9,1,1, 1.366, 10457.360, 406.467, 52875.006 25/03/21,11:10:45,17,09,1, 11.9,1,1, 1.366, 10457.328, 406.500, 52874.956 25/03/21,11:10:45,18,09,1, 11.9,1,1, 1.366, 10457.313, 406.461, 52875.056 25/03/21,11:10:45,19,09,1, 11.9,1,1, 1.366, 10457.309, 406.496, 52875.038 25/03/21,11:10:46,00,09,1, 11.9,1,1, 1.361, 10457.307, 406.496, 52875.038 25/03/21,11:10:46,01,09,1, 11.9,1,1, 1.361, 10457.340, 406.461, 52874.968 25/03/21,11:10:46,02,09,1, 11.9,1,1, 1.361, 10457.290, 406.472, 52874.940 25/03/21,11:10:46,03,09,1, 11.9,1,1, 1.361, 10457.337, 406.494, 52874.954 25/03/21,11:10:46,04,09,1, 11.9,1,1, 1.361, 10457.323, 406.485, 52875.003 25/03/21,11:10:46,05,09,1, 11.9,1,1, 1.361, 10457.324, 406.481, 52875.010 25/03/21,11:10:46,06,09,1, 11.9,1,1, 1.361, 10457.338, 406.486, 52875.060 25/03/21,11:10:46,07,09,1, 11.9,1,1, 1.361, 10457.325, 406.468, 52874.949 25/03/21,11:10:46,08,09,1, 11.9,1,1, 1.361, 10457.337, 406.478, 52875.007 25/03/21,11:10:46,09,09,1, 11.9,1,1, 1.361, 10457.342, 406.458, 52874.949 25/03/21,11:10:46,10,09,1, 11.9,1,1, 1.361, 10457.331, 406.459, 52874.943 25/03/21,11:10:46,11,09,1, 11.9,1,1, 1.361, 10457.310, 406.448, 52874.802 25/03/21,11:10:46,12,09,1, 11.9,1,1, 1.361, 10457.346, 406.465, 52874.966 25/03/21,11:10:46,13,09,1, 11.9,1,1, 1.361, 10457.309, 406.491, 52874.959 25/03/21,11:10:46,14,09,1, 11.9,1,1, 1.361, 10457.277, 406.488, 52874.992 25/03/21,11:10:46,15,09,1, 11.9,1,1, 1.361, 10457.306, 406.478, 52874.944 25/03/21,11:10:46,16,09,1, 11.9,1,1, 1.361, 10457.301, 406.476, 52874.973 25/03/21,11:10:46,17,09,1, 11.9,1,1, 1.361, 10457.332, 406.481, 52874.941 25/03/21,11:10:46,18,09,1, 11.9,1,1, 1.361, 10457.297, 406.484, 52874.994 25/03/21,11:10:46,19,09,1, 11.9,1,1, 1.361, 10457.293, 406.463, 52874.930 25/03/21,11:10:47,00,09,1, 11.9,1,1, 1.356, 10457.290, 406.463, 52874.930 25/03/21,11:10:47,01,09,1, 11.9,1,1, 1.356, 10457.338, 406.502, 52874.938 25/03/21,11:10:47,02,09,1, 11.9,1,1, 1.356, 10457.312, 406.515, 52874.982 25/03/21,11:10:47,03,09,1, 11.9,1,1, 1.356, 10457.324, 406.493, 52874.908 25/03/21,11:10:47,04,09,1, 11.9,1,1, 1.356, 10457.345, 406.493, 52874.934 25/03/21,11:10:47,05,09,1, 11.9,1,1, 1.356, 10457.349, 406.485, 52874.990 25/03/21,11:10:47,06,09,1, 11.9,1,1, 1.356, 10457.335, 406.509, 52874.978 25/03/21,11:10:47,07,09,1, 11.9,1,1, 1.356, 10457.323, 406.516, 52875.020 25/03/21,11:10:47,08,09,1, 11.9,1,1, 1.356, 10457.343, 406.493, 52874.986 25/03/21,11:10:47,09,09,1, 11.9,1,1, 1.356, 10457.315, 406.520, 52874.904 25/03/21,11:10:47,10,09,1, 11.9,1,1, 1.356, 10457.331, 406.523, 52875.001 25/03/21,11:10:47,11,09,1, 11.9,1,1, 1.356, 10457.337, 406.522, 52874.940 25/03/21,11:10:47,12,09,1, 11.9,1,1, 1.356, 10457.320, 406.541, 52875.005 25/03/21,11:10:47,13,09,1, 11.9,1,1, 1.356, 10457.328, 406.541, 52874.941 25/03/21,11:10:47,14,09,1, 11.9,1,1, 1.356, 10457.334, 406.528, 52874.935 25/03/21,11:10:47,15,09,1, 11.9,1,1, 1.356, 10457.304, 406.524, 52875.009 25/03/21,11:10:47,16,09,1, 11.9,1,1, 1.356, 10457.345, 406.521, 52874.898 25/03/21,11:10:47,17,09,1, 11.9,1,1, 1.356, 10457.345, 406.503, 52874.861 25/03/21,11:10:47,18,09,1, 11.9,1,1, 1.356, 10457.316, 406.545, 52874.993 25/03/21,11:10:47,19,09,1, 11.9,1,1, 1.356, 10457.315, 406.514, 52874.889 25/03/21,11:10:48,00,09,1, 11.9,1,1, 1.363, 10457.315, 406.514, 52874.889 25/03/21,11:10:48,01,09,1, 11.9,1,1, 1.363, 10457.312, 406.536, 52875.001 25/03/21,11:10:48,02,09,1, 11.9,1,1, 1.363, 10457.341, 406.487, 52874.880 25/03/21,11:10:48,03,09,1, 11.9,1,1, 1.363, 10457.327, 406.525, 52874.988 25/03/21,11:10:48,04,09,1, 11.9,1,1, 1.363, 10457.338, 406.503, 52874.943 25/03/21,11:10:48,05,09,1, 11.9,1,1, 1.363, 10457.324, 406.508, 52874.891 25/03/21,11:10:48,06,09,1, 11.9,1,1, 1.363, 10457.334, 406.507, 52874.927 25/03/21,11:10:48,07,09,1, 11.9,1,1, 1.363, 10457.320, 406.489, 52874.898 25/03/21,11:10:48,08,09,1, 11.9,1,1, 1.363, 10457.320, 406.501, 52874.896 25/03/21,11:10:48,09,09,1, 11.9,1,1, 1.363, 10457.319, 406.505, 52874.766 25/03/21,11:10:48,10,09,1, 11.9,1,1, 1.363, 10457.313, 406.515, 52874.902 25/03/21,11:10:48,11,09,1, 11.9,1,1, 1.363, 10457.293, 406.484, 52874.885 25/03/21,11:10:48,12,09,1, 11.9,1,1, 1.363, 10457.315, 406.482, 52874.877 25/03/21,11:10:48,13,09,1, 11.9,1,1, 1.363, 10457.320, 406.505, 52874.880 25/03/21,11:10:48,14,09,1, 11.9,1,1, 1.363, 10457.294, 406.503, 52874.895 25/03/21,11:10:48,15,09,1, 11.9,1,1, 1.363, 10457.319, 406.497, 52874.890 25/03/21,11:10:48,16,09,1, 11.9,1,1, 1.363, 10457.324, 406.501, 52874.833 25/03/21,11:10:48,17,09,1, 11.9,1,1, 1.363, 10457.326, 406.502, 52874.811 25/03/21,11:10:48,18,09,1, 11.9,1,1, 1.363, 10457.298, 406.492, 52874.944 25/03/21,11:10:48,19,09,1, 11.9,1,1, 1.363, 10457.333, 406.482, 52874.835 25/03/21,11:10:49,00,10,1, 11.9,1,1, 1.361, 10457.332, 406.482, 52874.835 25/03/21,11:10:49,01,10,1, 11.9,1,1, 1.361, 10457.319, 406.491, 52874.749 25/03/21,11:10:49,02,10,1, 11.9,1,1, 1.361, 10457.326, 406.511, 52874.770 25/03/21,11:10:49,03,10,1, 11.9,1,1, 1.361, 10457.334, 406.499, 52874.813 25/03/21,11:10:49,04,10,1, 11.9,1,1, 1.361, 10457.330, 406.527, 52874.916 25/03/21,11:10:49,05,10,1, 11.9,1,1, 1.361, 10457.314, 406.512, 52874.886 25/03/21,11:10:49,06,10,1, 11.9,1,1, 1.361, 10457.319, 406.507, 52874.863 25/03/21,11:10:49,07,10,1, 11.9,1,1, 1.361, 10457.326, 406.515, 52874.831 25/03/21,11:10:49,08,10,1, 11.9,1,1, 1.361, 10457.311, 406.497, 52874.770 25/03/21,11:10:49,09,10,1, 11.9,1,1, 1.361, 10457.313, 406.532, 52874.823 25/03/21,11:10:49,10,10,1, 11.9,1,1, 1.361, 10457.307, 406.536, 52874.837 25/03/21,11:10:49,11,10,1, 11.9,1,1, 1.361, 10457.316, 406.526, 52874.917 25/03/21,11:10:49,12,10,1, 11.9,1,1, 1.361, 10457.310, 406.530, 52874.835 25/03/21,11:10:49,13,10,1, 11.9,1,1, 1.361, 10457.305, 406.523, 52874.829 25/03/21,11:10:49,14,10,1, 11.9,1,1, 1.361, 10457.335, 406.542, 52874.877 25/03/21,11:10:49,15,10,1, 11.9,1,1, 1.361, 10457.332, 406.502, 52874.836 25/03/21,11:10:49,16,10,1, 11.9,1,1, 1.361, 10457.335, 406.539, 52874.887 25/03/21,11:10:49,17,10,1, 11.9,1,1, 1.361, 10457.321, 406.518, 52874.824 25/03/21,11:10:49,18,10,1, 11.9,1,1, 1.361, 10457.328, 406.520, 52874.845 25/03/21,11:10:49,19,10,1, 11.9,1,1, 1.361, 10457.332, 406.538, 52874.847 25/03/21,11:10:50,00,09,1, 11.9,1,1, 1.362, 10457.324, 406.538, 52874.847 25/03/21,11:10:50,01,09,1, 11.9,1,1, 1.362, 10457.319, 406.527, 52874.864 25/03/21,11:10:50,02,09,1, 11.9,1,1, 1.362, 10457.292, 406.523, 52874.730 25/03/21,11:10:50,03,09,1, 11.9,1,1, 1.362, 10457.312, 406.521, 52874.791 25/03/21,11:10:50,04,09,1, 11.9,1,1, 1.362, 10457.316, 406.516, 52874.819 25/03/21,11:10:50,05,09,1, 11.9,1,1, 1.362, 10457.319, 406.541, 52874.865 25/03/21,11:10:50,06,09,1, 11.9,1,1, 1.362, 10457.326, 406.503, 52874.820 25/03/21,11:10:50,07,09,1, 11.9,1,1, 1.362, 10457.290, 406.512, 52874.796 25/03/21,11:10:50,08,09,1, 11.9,1,1, 1.362, 10457.310, 406.488, 52874.804 25/03/21,11:10:50,09,09,1, 11.9,1,1, 1.362, 10457.313, 406.494, 52874.813 25/03/21,11:10:50,10,09,1, 11.9,1,1, 1.362, 10457.293, 406.498, 52874.836 25/03/21,11:10:50,11,09,1, 11.9,1,1, 1.362, 10457.297, 406.509, 52874.753 25/03/21,11:10:50,12,09,1, 11.9,1,1, 1.362, 10457.348, 406.519, 52874.788 25/03/21,11:10:50,13,09,1, 11.9,1,1, 1.362, 10457.296, 406.516, 52874.794 25/03/21,11:10:50,14,09,1, 11.9,1,1, 1.362, 10457.304, 406.523, 52874.766 25/03/21,11:10:50,15,09,1, 11.9,1,1, 1.362, 10457.296, 406.524, 52874.818 25/03/21,11:10:50,16,09,1, 11.9,1,1, 1.362, 10457.272, 406.504, 52874.796 25/03/21,11:10:50,17,09,1, 11.9,1,1, 1.362, 10457.307, 406.502, 52874.749 25/03/21,11:10:50,18,09,1, 11.9,1,1, 1.362, 10457.297, 406.524, 52874.762 25/03/21,11:10:50,19,09,1, 11.9,1,1, 1.362, 10457.295, 406.532, 52874.788 25/03/21,11:10:51,00,10,1, 11.9,1,1, 1.356, 10457.290, 406.532, 52874.788 25/03/21,11:10:51,01,10,1, 11.9,1,1, 1.356, 10457.296, 406.531, 52874.745 25/03/21,11:10:51,02,10,1, 11.9,1,1, 1.356, 10457.299, 406.516, 52874.719 25/03/21,11:10:51,03,10,1, 11.9,1,1, 1.356, 10457.310, 406.517, 52874.750 25/03/21,11:10:51,04,10,1, 11.9,1,1, 1.356, 10457.297, 406.530, 52874.738 25/03/21,11:10:51,05,10,1, 11.9,1,1, 1.356, 10457.297, 406.527, 52874.823 25/03/21,11:10:51,06,10,1, 11.9,1,1, 1.356, 10457.320, 406.543, 52874.783 25/03/21,11:10:51,07,10,1, 11.9,1,1, 1.356, 10457.328, 406.529, 52874.788 25/03/21,11:10:51,08,10,1, 11.9,1,1, 1.356, 10457.321, 406.529, 52874.795 25/03/21,11:10:51,09,10,1, 11.9,1,1, 1.356, 10457.286, 406.519, 52874.823 25/03/21,11:10:51,10,10,1, 11.9,1,1, 1.356, 10457.299, 406.546, 52874.830 25/03/21,11:10:51,11,10,1, 11.9,1,1, 1.356, 10457.305, 406.542, 52874.752 25/03/21,11:10:51,12,10,1, 11.9,1,1, 1.356, 10457.297, 406.565, 52874.812 25/03/21,11:10:51,13,10,1, 11.9,1,1, 1.356, 10457.293, 406.558, 52874.816 25/03/21,11:10:51,14,10,1, 11.9,1,1, 1.356, 10457.273, 406.566, 52874.803 25/03/21,11:10:51,15,10,1, 11.9,1,1, 1.356, 10457.316, 406.528, 52874.708 25/03/21,11:10:51,16,10,1, 11.9,1,1, 1.356, 10457.285, 406.575, 52874.724 25/03/21,11:10:51,17,10,1, 11.9,1,1, 1.356, 10457.329, 406.549, 52874.753 25/03/21,11:10:51,18,10,1, 11.9,1,1, 1.356, 10457.324, 406.543, 52874.759 25/03/21,11:10:51,19,10,1, 11.9,1,1, 1.356, 10457.307, 406.532, 52874.669 25/03/21,11:10:52,00,09,1, 11.9,1,1, 1.360, 10457.307, 406.532, 52874.669 25/03/21,11:10:52,01,09,1, 11.9,1,1, 1.360, 10457.300, 406.528, 52874.748 25/03/21,11:10:52,02,09,1, 11.9,1,1, 1.360, 10457.290, 406.555, 52874.744 25/03/21,11:10:52,03,09,1, 11.9,1,1, 1.360, 10457.303, 406.538, 52874.733 25/03/21,11:10:52,04,09,1, 11.9,1,1, 1.360, 10457.306, 406.537, 52874.737 25/03/21,11:10:52,05,09,1, 11.9,1,1, 1.360, 10457.313, 406.536, 52874.775 25/03/21,11:10:52,06,09,1, 11.9,1,1, 1.360, 10457.315, 406.534, 52874.684 25/03/21,11:10:52,07,09,1, 11.9,1,1, 1.360, 10457.299, 406.534, 52874.656 25/03/21,11:10:52,08,09,1, 11.9,1,1, 1.360, 10457.317, 406.544, 52874.692 25/03/21,11:10:52,09,09,1, 11.9,1,1, 1.360, 10457.309, 406.529, 52874.708 25/03/21,11:10:52,10,09,1, 11.9,1,1, 1.360, 10457.323, 406.549, 52874.763 25/03/21,11:10:52,11,09,1, 11.9,1,1, 1.360, 10457.286, 406.539, 52874.722 25/03/21,11:10:52,12,09,1, 11.9,1,1, 1.360, 10457.303, 406.526, 52874.663 25/03/21,11:10:52,13,09,1, 11.9,1,1, 1.360, 10457.270, 406.531, 52874.710 25/03/21,11:10:52,14,09,1, 11.9,1,1, 1.360, 10457.292, 406.529, 52874.682 25/03/21,11:10:52,15,09,1, 11.9,1,1, 1.360, 10457.281, 406.537, 52874.678 25/03/21,11:10:52,16,09,1, 11.9,1,1, 1.360, 10457.328, 406.547, 52874.770 25/03/21,11:10:52,17,09,1, 11.9,1,1, 1.360, 10457.311, 406.530, 52874.747 25/03/21,11:10:52,18,09,1, 11.9,1,1, 1.360, 10457.303, 406.538, 52874.762 25/03/21,11:10:52,19,09,1, 11.9,1,1, 1.360, 10457.302, 406.542, 52874.686 25/03/21,11:10:53,00,09,1, 11.9,1,1, 1.360, 10457.299, 406.542, 52874.686 25/03/21,11:10:53,01,09,1, 11.9,1,1, 1.360, 10457.322, 406.543, 52874.660 25/03/21,11:10:53,02,09,1, 11.9,1,1, 1.360, 10457.307, 406.568, 52874.754 25/03/21,11:10:53,03,09,1, 11.9,1,1, 1.360, 10457.311, 406.549, 52874.659 25/03/21,11:10:53,04,09,1, 11.9,1,1, 1.360, 10457.289, 406.565, 52874.767 25/03/21,11:10:53,05,09,1, 11.9,1,1, 1.360, 10457.320, 406.584, 52874.721 25/03/21,11:10:53,06,09,1, 11.9,1,1, 1.360, 10457.298, 406.556, 52874.708 25/03/21,11:10:53,07,09,1, 11.9,1,1, 1.360, 10457.306, 406.560, 52874.666 25/03/21,11:10:53,08,09,1, 11.9,1,1, 1.360, 10457.296, 406.583, 52874.714 25/03/21,11:10:53,09,09,1, 11.9,1,1, 1.360, 10457.307, 406.579, 52874.660 25/03/21,11:10:53,10,09,1, 11.9,1,1, 1.360, 10457.294, 406.620, 52874.713 25/03/21,11:10:53,11,09,1, 11.9,1,1, 1.360, 10457.309, 406.578, 52874.705 25/03/21,11:10:53,12,09,1, 11.9,1,1, 1.360, 10457.300, 406.580, 52874.687 25/03/21,11:10:53,13,09,1, 11.9,1,1, 1.360, 10457.312, 406.608, 52874.650 25/03/21,11:10:53,14,09,1, 11.9,1,1, 1.360, 10457.316, 406.620, 52874.675 25/03/21,11:10:53,15,09,1, 11.9,1,1, 1.360, 10457.311, 406.602, 52874.623 25/03/21,11:10:53,16,09,1, 11.9,1,1, 1.360, 10457.321, 406.605, 52874.727 25/03/21,11:10:53,17,09,1, 11.9,1,1, 1.360, 10457.307, 406.625, 52874.731 25/03/21,11:10:53,18,09,1, 11.9,1,1, 1.360, 10457.316, 406.613, 52874.633 25/03/21,11:10:53,19,09,1, 11.9,1,1, 1.360, 10457.314, 406.629, 52874.661 25/03/21,11:10:54,00,09,1, 11.9,1,1, 1.362, 10457.307, 406.629, 52874.661 25/03/21,11:10:54,01,09,1, 11.9,1,1, 1.362, 10457.329, 406.629, 52874.644 25/03/21,11:10:54,02,09,1, 11.9,1,1, 1.362, 10457.305, 406.632, 52874.651 25/03/21,11:10:54,03,09,1, 11.9,1,1, 1.362, 10457.324, 406.634, 52874.771 25/03/21,11:10:54,04,09,1, 11.9,1,1, 1.362, 10457.315, 406.647, 52874.676 25/03/21,11:10:54,05,09,1, 11.9,1,1, 1.362, 10457.298, 406.650, 52874.688 25/03/21,11:10:54,06,09,1, 11.9,1,1, 1.362, 10457.344, 406.614, 52874.601 25/03/21,11:10:54,07,09,1, 11.9,1,1, 1.362, 10457.308, 406.629, 52874.619 25/03/21,11:10:54,08,09,1, 11.9,1,1, 1.362, 10457.338, 406.649, 52874.649 25/03/21,11:10:54,09,09,1, 11.9,1,1, 1.362, 10457.316, 406.634, 52874.699 25/03/21,11:10:54,10,09,1, 11.9,1,1, 1.362, 10457.309, 406.640, 52874.693 25/03/21,11:10:54,11,09,1, 11.9,1,1, 1.362, 10457.312, 406.651, 52874.711 25/03/21,11:10:54,12,09,1, 11.9,1,1, 1.362, 10457.306, 406.640, 52874.612 25/03/21,11:10:54,13,09,1, 11.9,1,1, 1.362, 10457.326, 406.627, 52874.685 25/03/21,11:10:54,14,09,1, 11.9,1,1, 1.362, 10457.351, 406.628, 52874.579 25/03/21,11:10:54,15,09,1, 11.9,1,1, 1.362, 10457.327, 406.629, 52874.687 25/03/21,11:10:54,16,09,1, 11.9,1,1, 1.362, 10457.326, 406.615, 52874.633 25/03/21,11:10:54,17,09,1, 11.9,1,1, 1.362, 10457.314, 406.611, 52874.612 25/03/21,11:10:54,18,09,1, 11.9,1,1, 1.362, 10457.338, 406.619, 52874.619 25/03/21,11:10:54,19,09,1, 11.9,1,1, 1.362, 10457.325, 406.615, 52874.663 25/03/21,11:10:55,00,10,1, 11.9,1,1, 1.365, 10457.324, 406.615, 52874.663 25/03/21,11:10:55,01,10,1, 11.9,1,1, 1.365, 10457.351, 406.643, 52874.641 25/03/21,11:10:55,02,10,1, 11.9,1,1, 1.365, 10457.310, 406.625, 52874.688 25/03/21,11:10:55,03,10,1, 11.9,1,1, 1.365, 10457.317, 406.623, 52874.684 25/03/21,11:10:55,04,10,1, 11.9,1,1, 1.365, 10457.330, 406.647, 52874.652 25/03/21,11:10:55,05,10,1, 11.9,1,1, 1.365, 10457.302, 406.660, 52874.665 25/03/21,11:10:55,06,10,1, 11.9,1,1, 1.365, 10457.318, 406.630, 52874.607 25/03/21,11:10:55,07,10,1, 11.9,1,1, 1.365, 10457.314, 406.629, 52874.616 25/03/21,11:10:55,08,10,1, 11.9,1,1, 1.365, 10457.331, 406.638, 52874.589 25/03/21,11:10:55,09,10,1, 11.9,1,1, 1.365, 10457.323, 406.644, 52874.578 25/03/21,11:10:55,10,10,1, 11.9,1,1, 1.365, 10457.315, 406.688, 52874.650 25/03/21,11:10:55,11,10,1, 11.9,1,1, 1.365, 10457.317, 406.645, 52874.649 25/03/21,11:10:55,12,10,1, 11.9,1,1, 1.365, 10457.305, 406.662, 52874.556 25/03/21,11:10:55,13,10,1, 11.9,1,1, 1.365, 10457.265, 406.650, 52874.368 25/03/21,11:10:55,14,10,1, 11.9,1,1, 1.365, 10457.315, 406.646, 52874.708 25/03/21,11:10:55,15,10,1, 11.9,1,1, 1.365, 10457.354, 406.635, 52874.623 25/03/21,11:10:55,16,10,1, 11.9,1,1, 1.365, 10457.333, 406.668, 52874.677 25/03/21,11:10:55,17,10,1, 11.9,1,1, 1.365, 10457.338, 406.656, 52874.598 25/03/21,11:10:55,18,10,1, 11.9,1,1, 1.365, 10457.338, 406.657, 52874.615 25/03/21,11:10:55,19,10,1, 11.9,1,1, 1.365, 10457.332, 406.678, 52874.567 25/03/21,11:10:56,00,10,1, 11.8,1,1, 1.364, 10457.324, 406.678, 52874.567 25/03/21,11:10:56,01,10,1, 11.8,1,1, 1.364, 10457.345, 406.679, 52874.605 25/03/21,11:10:56,02,10,1, 11.8,1,1, 1.364, 10457.339, 406.675, 52874.587 25/03/21,11:10:56,03,10,1, 11.8,1,1, 1.364, 10457.347, 406.693, 52874.669 25/03/21,11:10:56,04,10,1, 11.8,1,1, 1.364, 10457.317, 406.698, 52874.556 25/03/21,11:10:56,05,10,1, 11.8,1,1, 1.364, 10457.347, 406.672, 52874.609 25/03/21,11:10:56,06,10,1, 11.8,1,1, 1.364, 10457.335, 406.708, 52874.625 25/03/21,11:10:56,07,10,1, 11.8,1,1, 1.364, 10457.348, 406.671, 52874.612 25/03/21,11:10:56,08,10,1, 11.8,1,1, 1.364, 10457.326, 406.700, 52874.587 25/03/21,11:10:56,09,10,1, 11.8,1,1, 1.364, 10457.358, 406.686, 52874.641 25/03/21,11:10:56,10,10,1, 11.8,1,1, 1.364, 10457.345, 406.698, 52874.632 25/03/21,11:10:56,11,10,1, 11.8,1,1, 1.364, 10457.384, 406.692, 52874.544 25/03/21,11:10:56,12,10,1, 11.8,1,1, 1.364, 10457.351, 406.691, 52874.570 25/03/21,11:10:56,13,10,1, 11.8,1,1, 1.364, 10457.375, 406.717, 52874.619 25/03/21,11:10:56,14,10,1, 11.8,1,1, 1.364, 10457.372, 406.694, 52874.642 25/03/21,11:10:56,15,10,1, 11.8,1,1, 1.364, 10457.398, 406.688, 52874.576 25/03/21,11:10:56,16,10,1, 11.8,1,1, 1.364, 10457.376, 406.687, 52874.535 25/03/21,11:10:56,17,10,1, 11.8,1,1, 1.364, 10457.384, 406.686, 52874.571 25/03/21,11:10:56,18,10,1, 11.8,1,1, 1.364, 10457.367, 406.677, 52874.569 25/03/21,11:10:56,19,10,1, 11.8,1,1, 1.364, 10457.361, 406.668, 52874.517 25/03/21,11:10:57,00,08,1, 11.9,1,1, 1.363, 10457.357, 406.668, 52874.517 25/03/21,11:10:57,01,08,1, 11.9,1,1, 1.363, 10457.365, 406.687, 52874.601 25/03/21,11:10:57,02,08,1, 11.9,1,1, 1.363, 10457.375, 406.690, 52874.683 25/03/21,11:10:57,03,08,1, 11.9,1,1, 1.363, 10457.368, 406.691, 52874.657 25/03/21,11:10:57,04,08,1, 11.9,1,1, 1.363, 10457.381, 406.691, 52874.632 25/03/21,11:10:57,05,08,1, 11.9,1,1, 1.363, 10457.368, 406.684, 52874.601 25/03/21,11:10:57,06,08,1, 11.9,1,1, 1.363, 10457.369, 406.684, 52874.597 25/03/21,11:10:57,07,08,1, 11.9,1,1, 1.363, 10457.347, 406.675, 52874.601 25/03/21,11:10:57,08,08,1, 11.9,1,1, 1.363, 10457.382, 406.693, 52874.597 25/03/21,11:10:57,09,08,1, 11.9,1,1, 1.363, 10457.356, 406.671, 52874.635 25/03/21,11:10:57,10,08,1, 11.9,1,1, 1.363, 10457.390, 406.681, 52874.645 25/03/21,11:10:57,11,08,1, 11.9,1,1, 1.363, 10457.380, 406.680, 52874.631 25/03/21,11:10:57,12,08,1, 11.9,1,1, 1.363, 10457.369, 406.668, 52874.534 25/03/21,11:10:57,13,08,1, 11.9,1,1, 1.363, 10457.353, 406.679, 52874.621 25/03/21,11:10:57,14,08,1, 11.9,1,1, 1.363, 10457.381, 406.676, 52874.632 25/03/21,11:10:57,15,08,1, 11.9,1,1, 1.363, 10457.380, 406.687, 52874.663 25/03/21,11:10:57,16,08,1, 11.9,1,1, 1.363, 10457.381, 406.679, 52874.534 25/03/21,11:10:57,17,08,1, 11.9,1,1, 1.363, 10457.395, 406.684, 52874.592 25/03/21,11:10:57,18,08,1, 11.9,1,1, 1.363, 10457.392, 406.664, 52874.526 25/03/21,11:10:57,19,08,1, 11.9,1,1, 1.363, 10457.391, 406.684, 52874.542 25/03/21,11:10:58,00,08,1, 11.8,1,1, 1.363, 10457.391, 406.684, 52874.542 25/03/21,11:10:58,01,08,1, 11.8,1,1, 1.363, 10457.390, 406.672, 52874.632 25/03/21,11:10:58,02,08,1, 11.8,1,1, 1.363, 10457.374, 406.684, 52874.679 25/03/21,11:10:58,03,08,1, 11.8,1,1, 1.363, 10457.384, 406.677, 52874.600 25/03/21,11:10:58,04,08,1, 11.8,1,1, 1.363, 10457.396, 406.698, 52874.641 25/03/21,11:10:58,05,08,1, 11.8,1,1, 1.363, 10457.411, 406.686, 52874.584 25/03/21,11:10:58,06,08,1, 11.8,1,1, 1.363, 10457.395, 406.665, 52874.522 25/03/21,11:10:58,07,08,1, 11.8,1,1, 1.363, 10457.413, 406.689, 52874.630 25/03/21,11:10:58,08,08,1, 11.8,1,1, 1.363, 10457.421, 406.670, 52874.648 25/03/21,11:10:58,09,08,1, 11.8,1,1, 1.363, 10457.395, 406.686, 52874.624 25/03/21,11:10:58,10,08,1, 11.8,1,1, 1.363, 10457.435, 406.675, 52874.512 25/03/21,11:10:58,11,08,1, 11.8,1,1, 1.363, 10457.425, 406.693, 52874.638 25/03/21,11:10:58,12,08,1, 11.8,1,1, 1.363, 10457.449, 406.682, 52874.527 25/03/21,11:10:58,13,08,1, 11.8,1,1, 1.363, 10457.407, 406.704, 52874.604 25/03/21,11:10:58,14,08,1, 11.8,1,1, 1.363, 10457.429, 406.686, 52874.563 25/03/21,11:10:58,15,08,1, 11.8,1,1, 1.363, 10457.435, 406.707, 52874.615 25/03/21,11:10:58,16,08,1, 11.8,1,1, 1.363, 10457.439, 406.686, 52874.552 25/03/21,11:10:58,17,08,1, 11.8,1,1, 1.363, 10457.431, 406.677, 52874.547 25/03/21,11:10:58,18,08,1, 11.8,1,1, 1.363, 10457.449, 406.691, 52874.577 25/03/21,11:10:58,19,08,1, 11.8,1,1, 1.363, 10457.419, 406.673, 52874.521 25/03/21,11:10:59,00,09,1, 11.8,1,1, 1.364, 10457.416, 406.673, 52874.521 25/03/21,11:10:59,01,09,1, 11.8,1,1, 1.364, 10457.432, 406.691, 52874.543 25/03/21,11:10:59,02,09,1, 11.8,1,1, 1.364, 10457.431, 406.677, 52874.516 25/03/21,11:10:59,03,09,1, 11.8,1,1, 1.364, 10457.447, 406.688, 52874.557 25/03/21,11:10:59,04,09,1, 11.8,1,1, 1.364, 10457.423, 406.706, 52874.554 25/03/21,11:10:59,05,09,1, 11.8,1,1, 1.364, 10457.425, 406.681, 52874.580 25/03/21,11:10:59,06,09,1, 11.8,1,1, 1.364, 10457.452, 406.700, 52874.539 25/03/21,11:10:59,07,09,1, 11.8,1,1, 1.364, 10457.440, 406.679, 52874.602 25/03/21,11:10:59,08,09,1, 11.8,1,1, 1.364, 10457.455, 406.683, 52874.517 25/03/21,11:10:59,09,09,1, 11.8,1,1, 1.364, 10457.451, 406.685, 52874.559 25/03/21,11:10:59,10,09,1, 11.8,1,1, 1.364, 10457.461, 406.687, 52874.598 25/03/21,11:10:59,11,09,1, 11.8,1,1, 1.364, 10457.468, 406.700, 52874.553 25/03/21,11:10:59,12,09,1, 11.8,1,1, 1.364, 10457.475, 406.669, 52874.519 25/03/21,11:10:59,13,09,1, 11.8,1,1, 1.364, 10457.451, 406.685, 52874.579 25/03/21,11:10:59,14,09,1, 11.8,1,1, 1.364, 10457.480, 406.694, 52874.494 25/03/21,11:10:59,15,09,1, 11.8,1,1, 1.364, 10457.440, 406.676, 52874.451 25/03/21,11:10:59,16,09,1, 11.8,1,1, 1.364, 10457.474, 406.691, 52874.526 25/03/21,11:10:59,17,09,1, 11.8,1,1, 1.364, 10457.465, 406.685, 52874.534 25/03/21,11:10:59,18,09,1, 11.8,1,1, 1.364, 10457.450, 406.684, 52874.568 25/03/21,11:10:59,19,09,1, 11.8,1,1, 1.364, 10457.489, 406.677, 52874.438 25/03/21,11:11:00,00,09,1, 11.9,1,1, 1.366, 10457.482, 406.677, 52874.438 25/03/21,11:11:00,01,09,1, 11.9,1,1, 1.366, 10457.485, 406.682, 52874.514 25/03/21,11:11:00,02,09,1, 11.9,1,1, 1.366, 10457.478, 406.674, 52874.469 25/03/21,11:11:00,03,09,1, 11.9,1,1, 1.366, 10457.509, 406.669, 52874.391 25/03/21,11:11:00,04,09,1, 11.9,1,1, 1.366, 10457.499, 406.644, 52874.345 25/03/21,11:11:00,05,09,1, 11.9,1,1, 1.366, 10457.487, 406.666, 52874.425 25/03/21,11:11:00,06,09,1, 11.9,1,1, 1.366, 10457.488, 406.677, 52874.434 25/03/21,11:11:00,07,09,1, 11.9,1,1, 1.366, 10457.496, 406.677, 52874.383 25/03/21,11:11:00,08,09,1, 11.9,1,1, 1.366, 10457.486, 406.683, 52874.361 25/03/21,11:11:00,09,09,1, 11.9,1,1, 1.366, 10457.472, 406.685, 52874.406 25/03/21,11:11:00,10,09,1, 11.9,1,1, 1.366, 10457.481, 406.673, 52874.358 25/03/21,11:11:00,11,09,1, 11.9,1,1, 1.366, 10457.468, 406.651, 52874.394 25/03/21,11:11:00,12,09,1, 11.9,1,1, 1.366, 10457.469, 406.660, 52874.420 25/03/21,11:11:00,13,09,1, 11.9,1,1, 1.366, 10457.499, 406.640, 52874.393 25/03/21,11:11:00,14,09,1, 11.9,1,1, 1.366, 10457.466, 406.665, 52874.358 25/03/21,11:11:00,15,09,1, 11.9,1,1, 1.366, 10457.478, 406.680, 52874.353 25/03/21,11:11:00,16,09,1, 11.9,1,1, 1.366, 10457.481, 406.672, 52874.387 25/03/21,11:11:00,17,09,1, 11.9,1,1, 1.366, 10457.465, 406.651, 52874.314 25/03/21,11:11:00,18,09,1, 11.9,1,1, 1.366, 10457.480, 406.672, 52874.345 25/03/21,11:11:00,19,09,1, 11.9,1,1, 1.366, 10457.498, 406.672, 52874.355 25/03/21,11:11:01,00,08,1, 11.9,1,1, 1.362, 10457.491, 406.672, 52874.355 25/03/21,11:11:01,01,08,1, 11.9,1,1, 1.362, 10457.478, 406.695, 52874.350 25/03/21,11:11:01,02,08,1, 11.9,1,1, 1.362, 10457.481, 406.684, 52874.375 25/03/21,11:11:01,03,08,1, 11.9,1,1, 1.362, 10457.515, 406.675, 52874.300 25/03/21,11:11:01,04,08,1, 11.9,1,1, 1.362, 10457.509, 406.698, 52874.337 25/03/21,11:11:01,05,08,1, 11.9,1,1, 1.362, 10457.529, 406.663, 52874.334 25/03/21,11:11:01,06,08,1, 11.9,1,1, 1.362, 10457.525, 406.703, 52874.378 25/03/21,11:11:01,07,08,1, 11.9,1,1, 1.362, 10457.507, 406.704, 52874.337 25/03/21,11:11:01,08,08,1, 11.9,1,1, 1.362, 10457.511, 406.704, 52874.366 25/03/21,11:11:01,09,08,1, 11.9,1,1, 1.362, 10457.514, 406.720, 52874.374 25/03/21,11:11:01,10,08,1, 11.9,1,1, 1.362, 10457.506, 406.711, 52874.320 25/03/21,11:11:01,11,08,1, 11.9,1,1, 1.362, 10457.528, 406.727, 52874.371 25/03/21,11:11:01,12,08,1, 11.9,1,1, 1.362, 10457.515, 406.692, 52874.345 25/03/21,11:11:01,13,08,1, 11.9,1,1, 1.362, 10457.540, 406.718, 52874.321 25/03/21,11:11:01,14,08,1, 11.9,1,1, 1.362, 10457.551, 406.710, 52874.374 25/03/21,11:11:01,15,08,1, 11.9,1,1, 1.362, 10457.520, 406.722, 52874.304 25/03/21,11:11:01,16,08,1, 11.9,1,1, 1.362, 10457.555, 406.744, 52874.326 25/03/21,11:11:01,17,08,1, 11.9,1,1, 1.362, 10457.547, 406.723, 52874.308 25/03/21,11:11:01,18,08,1, 11.9,1,1, 1.362, 10457.535, 406.744, 52874.352 25/03/21,11:11:01,19,08,1, 11.9,1,1, 1.362, 10457.535, 406.739, 52874.289 25/03/21,11:11:02,00,08,1, 12.0,1,1, 1.359, 10457.532, 406.739, 52874.289 25/03/21,11:11:02,01,08,1, 12.0,1,1, 1.359, 10457.554, 406.739, 52874.380 25/03/21,11:11:02,02,08,1, 12.0,1,1, 1.359, 10457.569, 406.737, 52874.334 25/03/21,11:11:02,03,08,1, 12.0,1,1, 1.359, 10457.564, 406.747, 52874.322 25/03/21,11:11:02,04,08,1, 12.0,1,1, 1.359, 10457.570, 406.751, 52874.252 25/03/21,11:11:02,05,08,1, 12.0,1,1, 1.359, 10457.592, 406.750, 52874.264 25/03/21,11:11:02,06,08,1, 12.0,1,1, 1.359, 10457.543, 406.737, 52874.244 25/03/21,11:11:02,07,08,1, 12.0,1,1, 1.359, 10457.558, 406.751, 52874.315 25/03/21,11:11:02,08,08,1, 12.0,1,1, 1.359, 10457.564, 406.748, 52874.310 25/03/21,11:11:02,09,08,1, 12.0,1,1, 1.359, 10457.599, 406.760, 52874.318 25/03/21,11:11:02,10,08,1, 12.0,1,1, 1.359, 10457.565, 406.769, 52874.242 25/03/21,11:11:02,11,08,1, 12.0,1,1, 1.359, 10457.588, 406.744, 52874.286 25/03/21,11:11:02,12,08,1, 12.0,1,1, 1.359, 10457.573, 406.771, 52874.316 25/03/21,11:11:02,13,08,1, 12.0,1,1, 1.359, 10457.574, 406.741, 52874.312 25/03/21,11:11:02,14,08,1, 12.0,1,1, 1.359, 10457.589, 406.752, 52874.260 25/03/21,11:11:02,15,08,1, 12.0,1,1, 1.359, 10457.606, 406.755, 52874.245 25/03/21,11:11:02,16,08,1, 12.0,1,1, 1.359, 10457.572, 406.758, 52874.254 25/03/21,11:11:02,17,08,1, 12.0,1,1, 1.359, 10457.599, 406.751, 52874.289 25/03/21,11:11:02,18,08,1, 12.0,1,1, 1.359, 10457.623, 406.744, 52874.285 25/03/21,11:11:02,19,08,1, 12.0,1,1, 1.359, 10457.612, 406.731, 52874.236 25/03/21,11:11:03,00,09,1, 11.9,1,1, 1.366, 10457.608, 406.731, 52874.236 25/03/21,11:11:03,01,09,1, 11.9,1,1, 1.366, 10457.617, 406.743, 52874.280 25/03/21,11:11:03,02,09,1, 11.9,1,1, 1.366, 10457.602, 406.752, 52874.248 25/03/21,11:11:03,03,09,1, 11.9,1,1, 1.366, 10457.592, 406.757, 52874.264 25/03/21,11:11:03,04,09,1, 11.9,1,1, 1.366, 10457.616, 406.757, 52874.242 25/03/21,11:11:03,05,09,1, 11.9,1,1, 1.366, 10457.606, 406.755, 52874.214 25/03/21,11:11:03,06,09,1, 11.9,1,1, 1.366, 10457.619, 406.766, 52874.300 25/03/21,11:11:03,07,09,1, 11.9,1,1, 1.366, 10457.602, 406.760, 52874.288 25/03/21,11:11:03,08,09,1, 11.9,1,1, 1.366, 10457.612, 406.788, 52874.331 25/03/21,11:11:03,09,09,1, 11.9,1,1, 1.366, 10457.636, 406.740, 52874.194 25/03/21,11:11:03,10,09,1, 11.9,1,1, 1.366, 10457.607, 406.741, 52874.259 25/03/21,11:11:03,11,09,1, 11.9,1,1, 1.366, 10457.626, 406.760, 52874.274 25/03/21,11:11:03,12,09,1, 11.9,1,1, 1.366, 10457.635, 406.774, 52874.235 25/03/21,11:11:03,13,09,1, 11.9,1,1, 1.366, 10457.645, 406.775, 52874.256 25/03/21,11:11:03,14,09,1, 11.9,1,1, 1.366, 10457.636, 406.777, 52874.197 25/03/21,11:11:03,15,09,1, 11.9,1,1, 1.366, 10457.644, 406.796, 52874.300 25/03/21,11:11:03,16,09,1, 11.9,1,1, 1.366, 10457.658, 406.788, 52874.273 25/03/21,11:11:03,17,09,1, 11.9,1,1, 1.366, 10457.660, 406.761, 52874.224 25/03/21,11:11:03,18,09,1, 11.9,1,1, 1.366, 10457.655, 406.773, 52874.247 25/03/21,11:11:03,19,09,1, 11.9,1,1, 1.366, 10457.664, 406.795, 52874.293 25/03/21,11:11:04,00,10,1, 12.0,1,1, 1.360, 10457.658, 406.795, 52874.293 25/03/21,11:11:04,01,10,1, 12.0,1,1, 1.360, 10457.689, 406.804, 52874.247 25/03/21,11:11:04,02,10,1, 12.0,1,1, 1.360, 10457.655, 406.784, 52874.264 25/03/21,11:11:04,03,10,1, 12.0,1,1, 1.360, 10457.676, 406.780, 52874.236 25/03/21,11:11:04,04,10,1, 12.0,1,1, 1.360, 10457.676, 406.791, 52874.163 25/03/21,11:11:04,05,10,1, 12.0,1,1, 1.360, 10457.679, 406.777, 52874.204 25/03/21,11:11:04,06,10,1, 12.0,1,1, 1.360, 10457.670, 406.809, 52874.263 25/03/21,11:11:04,07,10,1, 12.0,1,1, 1.360, 10457.695, 406.794, 52874.252 25/03/21,11:11:04,08,10,1, 12.0,1,1, 1.360, 10457.681, 406.790, 52874.264 25/03/21,11:11:04,09,10,1, 12.0,1,1, 1.360, 10457.712, 406.799, 52874.164 25/03/21,11:11:04,10,10,1, 12.0,1,1, 1.360, 10457.699, 406.824, 52874.259 25/03/21,11:11:04,11,10,1, 12.0,1,1, 1.360, 10457.724, 406.798, 52874.201 25/03/21,11:11:04,12,10,1, 12.0,1,1, 1.360, 10457.704, 406.790, 52874.164 25/03/21,11:11:04,13,10,1, 12.0,1,1, 1.360, 10457.705, 406.814, 52874.284 25/03/21,11:11:04,14,10,1, 12.0,1,1, 1.360, 10457.711, 406.805, 52874.186 25/03/21,11:11:04,15,10,1, 12.0,1,1, 1.360, 10457.717, 406.791, 52874.221 25/03/21,11:11:04,16,10,1, 12.0,1,1, 1.360, 10457.721, 406.792, 52874.174 25/03/21,11:11:04,17,10,1, 12.0,1,1, 1.360, 10457.734, 406.806, 52874.239 25/03/21,11:11:04,18,10,1, 12.0,1,1, 1.360, 10457.715, 406.785, 52874.168 25/03/21,11:11:04,19,10,1, 12.0,1,1, 1.360, 10457.729, 406.800, 52874.201 25/03/21,11:11:05,00,09,1, 11.9,1,1, 1.363, 10457.724, 406.800, 52874.201 25/03/21,11:11:05,01,09,1, 11.9,1,1, 1.363, 10457.715, 406.801, 52874.419 25/03/21,11:11:05,02,09,1, 11.9,1,1, 1.363, 10457.760, 406.789, 52874.100 25/03/21,11:11:05,03,09,1, 11.9,1,1, 1.363, 10457.703, 406.794, 52874.090 25/03/21,11:11:05,04,09,1, 11.9,1,1, 1.363, 10457.748, 406.771, 52874.076 25/03/21,11:11:05,05,09,1, 11.9,1,1, 1.363, 10457.734, 406.788, 52874.115 25/03/21,11:11:05,06,09,1, 11.9,1,1, 1.363, 10457.719, 406.768, 52874.217 25/03/21,11:11:05,07,09,1, 11.9,1,1, 1.363, 10457.729, 406.786, 52874.121 25/03/21,11:11:05,08,09,1, 11.9,1,1, 1.363, 10457.746, 406.771, 52874.119 25/03/21,11:11:05,09,09,1, 11.9,1,1, 1.363, 10457.752, 406.771, 52874.130 25/03/21,11:11:05,10,09,1, 11.9,1,1, 1.363, 10457.749, 406.776, 52874.121 25/03/21,11:11:05,11,09,1, 11.9,1,1, 1.363, 10457.739, 406.783, 52874.152 25/03/21,11:11:05,12,09,1, 11.9,1,1, 1.363, 10457.745, 406.800, 52874.145 25/03/21,11:11:05,13,09,1, 11.9,1,1, 1.363, 10457.743, 406.785, 52874.177 25/03/21,11:11:05,14,09,1, 11.9,1,1, 1.363, 10457.770, 406.800, 52874.135 25/03/21,11:11:05,15,09,1, 11.9,1,1, 1.363, 10457.769, 406.770, 52874.201 25/03/21,11:11:05,16,09,1, 11.9,1,1, 1.363, 10457.768, 406.758, 52874.088 25/03/21,11:11:05,17,09,1, 11.9,1,1, 1.363, 10457.805, 406.784, 52874.125 25/03/21,11:11:05,18,09,1, 11.9,1,1, 1.363, 10457.763, 406.804, 52874.186 25/03/21,11:11:05,19,09,1, 11.9,1,1, 1.363, 10457.790, 406.805, 52874.142 25/03/21,11:11:06,00,08,1, 11.9,1,1, 1.363, 10457.783, 406.805, 52874.142 25/03/21,11:11:06,01,08,1, 11.9,1,1, 1.363, 10457.795, 406.757, 52874.123 25/03/21,11:11:06,02,08,1, 11.9,1,1, 1.363, 10457.781, 406.797, 52874.189 25/03/21,11:11:06,03,08,1, 11.9,1,1, 1.363, 10457.802, 406.800, 52874.069 25/03/21,11:11:06,04,08,1, 11.9,1,1, 1.363, 10457.810, 406.823, 52874.175 25/03/21,11:11:06,05,08,1, 11.9,1,1, 1.363, 10457.796, 406.791, 52874.191 25/03/21,11:11:06,06,08,1, 11.9,1,1, 1.363, 10457.789, 406.811, 52874.175 25/03/21,11:11:06,07,08,1, 11.9,1,1, 1.363, 10457.783, 406.821, 52874.116 25/03/21,11:11:06,08,08,1, 11.9,1,1, 1.363, 10457.810, 406.817, 52874.129 25/03/21,11:11:06,09,08,1, 11.9,1,1, 1.363, 10457.814, 406.813, 52874.075 25/03/21,11:11:06,10,08,1, 11.9,1,1, 1.363, 10457.796, 406.811, 52874.079 25/03/21,11:11:06,11,08,1, 11.9,1,1, 1.363, 10457.814, 406.793, 52874.081 25/03/21,11:11:06,12,08,1, 11.9,1,1, 1.363, 10457.815, 406.800, 52874.110 25/03/21,11:11:06,13,08,1, 11.9,1,1, 1.363, 10457.817, 406.786, 52874.085 25/03/21,11:11:06,14,08,1, 11.9,1,1, 1.363, 10457.840, 406.809, 52874.081 25/03/21,11:11:06,15,08,1, 11.9,1,1, 1.363, 10457.875, 406.794, 52874.068 25/03/21,11:11:06,16,08,1, 11.9,1,1, 1.363, 10457.836, 406.795, 52874.118 25/03/21,11:11:06,17,08,1, 11.9,1,1, 1.363, 10457.863, 406.784, 52874.152 25/03/21,11:11:06,18,08,1, 11.9,1,1, 1.363, 10457.838, 406.789, 52874.132 25/03/21,11:11:06,19,08,1, 11.9,1,1, 1.363, 10457.868, 406.781, 52874.165 25/03/21,11:11:07,00,09,1, 11.9,1,1, 1.368, 10457.866, 406.781, 52874.165 25/03/21,11:11:07,01,09,1, 11.9,1,1, 1.368, 10457.875, 406.775, 52874.062 25/03/21,11:11:07,02,09,1, 11.9,1,1, 1.368, 10457.875, 406.793, 52874.011 25/03/21,11:11:07,03,09,1, 11.9,1,1, 1.368, 10457.877, 406.768, 52873.994 25/03/21,11:11:07,04,09,1, 11.9,1,1, 1.368, 10457.880, 406.778, 52874.095 25/03/21,11:11:07,05,09,1, 11.9,1,1, 1.368, 10457.886, 406.785, 52874.038 25/03/21,11:11:07,06,09,1, 11.9,1,1, 1.368, 10457.869, 406.767, 52874.095 25/03/21,11:11:07,07,09,1, 11.9,1,1, 1.368, 10457.870, 406.785, 52874.078 25/03/21,11:11:07,08,09,1, 11.9,1,1, 1.368, 10457.876, 406.773, 52874.113 25/03/21,11:11:07,09,09,1, 11.9,1,1, 1.368, 10457.866, 406.764, 52874.096 25/03/21,11:11:07,10,09,1, 11.9,1,1, 1.368, 10457.869, 406.757, 52874.118 25/03/21,11:11:07,11,09,1, 11.9,1,1, 1.368, 10457.885, 406.763, 52874.100 25/03/21,11:11:07,12,09,1, 11.9,1,1, 1.368, 10457.881, 406.777, 52874.060 25/03/21,11:11:07,13,09,1, 11.9,1,1, 1.368, 10457.884, 406.737, 52874.131 25/03/21,11:11:07,14,09,1, 11.9,1,1, 1.368, 10457.887, 406.739, 52874.002 25/03/21,11:11:07,15,09,1, 11.9,1,1, 1.368, 10457.870, 406.723, 52874.022 25/03/21,11:11:07,16,09,1, 11.9,1,1, 1.368, 10457.876, 406.755, 52874.103 25/03/21,11:11:07,17,09,1, 11.9,1,1, 1.368, 10457.883, 406.714, 52874.054 25/03/21,11:11:07,18,09,1, 11.9,1,1, 1.368, 10457.887, 406.725, 52874.067 25/03/21,11:11:07,19,09,1, 11.9,1,1, 1.368, 10457.891, 406.742, 52874.061 25/03/21,11:11:08,00,09,1, 11.9,1,1, 1.360, 10457.883, 406.742, 52874.061 25/03/21,11:11:08,01,09,1, 11.9,1,1, 1.360, 10457.907, 406.725, 52873.990 25/03/21,11:11:08,02,09,1, 11.9,1,1, 1.360, 10457.917, 406.740, 52873.968 25/03/21,11:11:08,03,09,1, 11.9,1,1, 1.360, 10457.921, 406.750, 52874.076 25/03/21,11:11:08,04,09,1, 11.9,1,1, 1.360, 10457.916, 406.752, 52874.088 25/03/21,11:11:08,05,09,1, 11.9,1,1, 1.360, 10457.911, 406.761, 52874.014 25/03/21,11:11:08,06,09,1, 11.9,1,1, 1.360, 10457.911, 406.757, 52874.091 25/03/21,11:11:08,07,09,1, 11.9,1,1, 1.360, 10457.936, 406.761, 52874.043 25/03/21,11:11:08,08,09,1, 11.9,1,1, 1.360, 10457.928, 406.749, 52874.009 25/03/21,11:11:08,09,09,1, 11.9,1,1, 1.360, 10457.944, 406.755, 52873.978 25/03/21,11:11:08,10,09,1, 11.9,1,1, 1.360, 10457.928, 406.750, 52873.969 25/03/21,11:11:08,11,09,1, 11.9,1,1, 1.360, 10457.938, 406.753, 52873.976 25/03/21,11:11:08,12,09,1, 11.9,1,1, 1.360, 10457.963, 406.748, 52873.977 25/03/21,11:11:08,13,09,1, 11.9,1,1, 1.360, 10457.969, 406.760, 52873.995 25/03/21,11:11:08,14,09,1, 11.9,1,1, 1.360, 10457.976, 406.754, 52874.090 25/03/21,11:11:08,15,09,1, 11.9,1,1, 1.360, 10457.985, 406.776, 52874.018 25/03/21,11:11:08,16,09,1, 11.9,1,1, 1.360, 10457.981, 406.751, 52874.010 25/03/21,11:11:08,17,09,1, 11.9,1,1, 1.360, 10457.992, 406.792, 52874.007 25/03/21,11:11:08,18,09,1, 11.9,1,1, 1.360, 10457.966, 406.775, 52874.078 25/03/21,11:11:08,19,09,1, 11.9,1,1, 1.360, 10457.995, 406.755, 52873.976 25/03/21,11:11:09,00,07,1, 12.0,1,1, 1.362, 10457.991, 406.755, 52873.976 25/03/21,11:11:09,01,07,1, 12.0,1,1, 1.362, 10457.983, 406.778, 52874.015 25/03/21,11:11:09,02,07,1, 12.0,1,1, 1.362, 10458.000, 406.754, 52874.012 25/03/21,11:11:09,03,07,1, 12.0,1,1, 1.362, 10458.000, 406.768, 52873.956 25/03/21,11:11:09,04,07,1, 12.0,1,1, 1.362, 10458.012, 406.757, 52874.001 25/03/21,11:11:09,05,07,1, 12.0,1,1, 1.362, 10457.995, 406.772, 52874.030 25/03/21,11:11:09,06,07,1, 12.0,1,1, 1.362, 10457.983, 406.773, 52874.011 25/03/21,11:11:09,07,07,1, 12.0,1,1, 1.362, 10458.008, 406.783, 52874.038 25/03/21,11:11:09,08,07,1, 12.0,1,1, 1.362, 10458.009, 406.759, 52873.948 25/03/21,11:11:09,09,07,1, 12.0,1,1, 1.362, 10457.999, 406.768, 52873.995 25/03/21,11:11:09,10,07,1, 12.0,1,1, 1.362, 10458.018, 406.769, 52873.971 25/03/21,11:11:09,11,07,1, 12.0,1,1, 1.362, 10458.029, 406.756, 52874.001 25/03/21,11:11:09,12,07,1, 12.0,1,1, 1.362, 10458.046, 406.756, 52873.968 25/03/21,11:11:09,13,07,1, 12.0,1,1, 1.362, 10458.025, 406.755, 52874.000 25/03/21,11:11:09,14,07,1, 12.0,1,1, 1.362, 10458.043, 406.765, 52873.921 25/03/21,11:11:09,15,07,1, 12.0,1,1, 1.362, 10458.060, 406.753, 52873.987 25/03/21,11:11:09,16,07,1, 12.0,1,1, 1.362, 10458.042, 406.747, 52873.969 25/03/21,11:11:09,17,07,1, 12.0,1,1, 1.362, 10458.057, 406.748, 52873.986 25/03/21,11:11:09,18,07,1, 12.0,1,1, 1.362, 10458.050, 406.774, 52874.009 25/03/21,11:11:09,19,07,1, 12.0,1,1, 1.362, 10458.039, 406.761, 52873.994 25/03/21,11:11:10,00,08,1, 11.9,1,1, 1.367, 10458.033, 406.761, 52873.994 25/03/21,11:11:10,01,08,1, 11.9,1,1, 1.367, 10458.063, 406.749, 52873.945 25/03/21,11:11:10,02,08,1, 11.9,1,1, 1.367, 10458.067, 406.752, 52873.964 25/03/21,11:11:10,03,08,1, 11.9,1,1, 1.367, 10458.057, 406.758, 52873.937 25/03/21,11:11:10,04,08,1, 11.9,1,1, 1.367, 10458.046, 406.781, 52874.205 25/03/21,11:11:10,05,08,1, 11.9,1,1, 1.367, 10458.071, 406.759, 52873.963 25/03/21,11:11:10,06,08,1, 11.9,1,1, 1.367, 10458.089, 406.756, 52873.993 25/03/21,11:11:10,07,08,1, 11.9,1,1, 1.367, 10458.081, 406.737, 52873.944 25/03/21,11:11:10,08,08,1, 11.9,1,1, 1.367, 10458.087, 406.762, 52873.909 25/03/21,11:11:10,09,08,1, 11.9,1,1, 1.367, 10458.062, 406.763, 52873.893 25/03/21,11:11:10,10,08,1, 11.9,1,1, 1.367, 10458.114, 406.758, 52873.923 25/03/21,11:11:10,11,08,1, 11.9,1,1, 1.367, 10458.107, 406.770, 52873.974 25/03/21,11:11:10,12,08,1, 11.9,1,1, 1.367, 10458.119, 406.736, 52873.883 25/03/21,11:11:10,13,08,1, 11.9,1,1, 1.367, 10458.103, 406.768, 52873.923 25/03/21,11:11:10,14,08,1, 11.9,1,1, 1.367, 10458.131, 406.756, 52873.941 25/03/21,11:11:10,15,08,1, 11.9,1,1, 1.367, 10458.119, 406.770, 52873.921 25/03/21,11:11:10,16,08,1, 11.9,1,1, 1.367, 10458.146, 406.784, 52873.897 25/03/21,11:11:10,17,08,1, 11.9,1,1, 1.367, 10458.123, 406.806, 52874.083 25/03/21,11:11:10,18,08,1, 11.9,1,1, 1.367, 10458.130, 406.803, 52874.022 25/03/21,11:11:10,19,08,1, 11.9,1,1, 1.367, 10458.135, 406.803, 52873.970 25/03/21,11:11:11,00,07,1, 11.9,1,1, 1.361, 10458.133, 406.803, 52873.970 25/03/21,11:11:11,01,07,1, 11.9,1,1, 1.361, 10458.192, 406.803, 52873.911 25/03/21,11:11:11,02,07,1, 11.9,1,1, 1.361, 10458.150, 406.800, 52873.984 25/03/21,11:11:11,03,07,1, 11.9,1,1, 1.361, 10458.159, 406.790, 52873.926 25/03/21,11:11:11,04,07,1, 11.9,1,1, 1.361, 10458.190, 406.785, 52873.954 25/03/21,11:11:11,05,07,1, 11.9,1,1, 1.361, 10458.171, 406.802, 52873.913 25/03/21,11:11:11,06,07,1, 11.9,1,1, 1.361, 10458.173, 406.784, 52873.995 25/03/21,11:11:11,07,07,1, 11.9,1,1, 1.361, 10458.213, 406.802, 52873.971 25/03/21,11:11:11,08,07,1, 11.9,1,1, 1.361, 10458.200, 406.790, 52873.974 25/03/21,11:11:11,09,07,1, 11.9,1,1, 1.361, 10458.172, 406.789, 52873.928 25/03/21,11:11:11,10,07,1, 11.9,1,1, 1.361, 10458.217, 406.795, 52873.961 25/03/21,11:11:11,11,07,1, 11.9,1,1, 1.361, 10458.202, 406.781, 52873.909 25/03/21,11:11:11,12,07,1, 11.9,1,1, 1.361, 10458.216, 406.776, 52873.985 25/03/21,11:11:11,13,07,1, 11.9,1,1, 1.361, 10458.210, 406.764, 52873.889 25/03/21,11:11:11,14,07,1, 11.9,1,1, 1.361, 10458.203, 406.787, 52873.884 25/03/21,11:11:11,15,07,1, 11.9,1,1, 1.361, 10458.211, 406.803, 52873.916 25/03/21,11:11:11,16,07,1, 11.9,1,1, 1.361, 10458.221, 406.781, 52873.882 25/03/21,11:11:11,17,07,1, 11.9,1,1, 1.361, 10458.216, 406.798, 52873.951 25/03/21,11:11:11,18,07,1, 11.9,1,1, 1.361, 10458.211, 406.784, 52873.920 25/03/21,11:11:11,19,07,1, 11.9,1,1, 1.361, 10458.224, 406.784, 52873.890 25/03/21,11:11:12,00,07,1, 11.9,1,1, 1.361, 10458.217, 406.784, 52873.890 25/03/21,11:11:12,01,07,1, 11.9,1,1, 1.361, 10458.223, 406.783, 52873.923 25/03/21,11:11:12,02,07,1, 11.9,1,1, 1.361, 10458.216, 406.793, 52873.948 25/03/21,11:11:12,03,07,1, 11.9,1,1, 1.361, 10458.220, 406.779, 52873.917 25/03/21,11:11:12,04,07,1, 11.9,1,1, 1.361, 10458.243, 406.795, 52873.931 25/03/21,11:11:12,05,07,1, 11.9,1,1, 1.361, 10458.229, 406.803, 52873.956 25/03/21,11:11:12,06,07,1, 11.9,1,1, 1.361, 10458.229, 406.798, 52873.847 25/03/21,11:11:12,07,07,1, 11.9,1,1, 1.361, 10458.234, 406.795, 52873.810 25/03/21,11:11:12,08,07,1, 11.9,1,1, 1.361, 10458.269, 406.789, 52873.812 25/03/21,11:11:12,09,07,1, 11.9,1,1, 1.361, 10458.254, 406.797, 52873.806 25/03/21,11:11:12,10,07,1, 11.9,1,1, 1.361, 10458.255, 406.793, 52873.796 25/03/21,11:11:12,11,07,1, 11.9,1,1, 1.361, 10458.254, 406.810, 52873.924 25/03/21,11:11:12,12,07,1, 11.9,1,1, 1.361, 10458.270, 406.784, 52873.929 25/03/21,11:11:12,13,07,1, 11.9,1,1, 1.361, 10458.287, 406.822, 52873.909 25/03/21,11:11:12,14,07,1, 11.9,1,1, 1.361, 10458.291, 406.807, 52873.928 25/03/21,11:11:12,15,07,1, 11.9,1,1, 1.361, 10458.298, 406.812, 52873.958 25/03/21,11:11:12,16,07,1, 11.9,1,1, 1.361, 10458.265, 406.834, 52873.974 25/03/21,11:11:12,17,07,1, 11.9,1,1, 1.361, 10458.276, 406.820, 52873.946 25/03/21,11:11:12,18,07,1, 11.9,1,1, 1.361, 10458.320, 406.807, 52873.855 25/03/21,11:11:12,19,07,1, 11.9,1,1, 1.361, 10458.290, 406.803, 52873.854 25/03/21,11:11:13,00,09,1, 11.9,1,1, 1.361, 10458.283, 406.803, 52873.854 25/03/21,11:11:13,01,09,1, 11.9,1,1, 1.361, 10458.286, 406.841, 52873.934 25/03/21,11:11:13,02,09,1, 11.9,1,1, 1.361, 10458.308, 406.831, 52873.871 25/03/21,11:11:13,03,09,1, 11.9,1,1, 1.361, 10458.320, 406.835, 52873.914 25/03/21,11:11:13,04,09,1, 11.9,1,1, 1.361, 10458.321, 406.856, 52873.949 25/03/21,11:11:13,05,09,1, 11.9,1,1, 1.361, 10458.320, 406.839, 52873.928 25/03/21,11:11:13,06,09,1, 11.9,1,1, 1.361, 10458.315, 406.835, 52873.929 25/03/21,11:11:13,07,09,1, 11.9,1,1, 1.361, 10458.351, 406.850, 52873.825 25/03/21,11:11:13,08,09,1, 11.9,1,1, 1.361, 10458.333, 406.827, 52873.909 25/03/21,11:11:13,09,09,1, 11.9,1,1, 1.361, 10458.352, 406.844, 52873.798 25/03/21,11:11:13,10,09,1, 11.9,1,1, 1.361, 10458.363, 406.852, 52873.794 25/03/21,11:11:13,11,09,1, 11.9,1,1, 1.361, 10458.339, 406.841, 52873.925 25/03/21,11:11:13,12,09,1, 11.9,1,1, 1.361, 10458.346, 406.850, 52873.830 25/03/21,11:11:13,13,09,1, 11.9,1,1, 1.361, 10458.345, 406.829, 52873.810 25/03/21,11:11:13,14,09,1, 11.9,1,1, 1.361, 10458.365, 406.866, 52873.884 25/03/21,11:11:13,15,09,1, 11.9,1,1, 1.361, 10458.349, 406.847, 52873.903 25/03/21,11:11:13,16,09,1, 11.9,1,1, 1.361, 10458.347, 406.861, 52873.913 25/03/21,11:11:13,17,09,1, 11.9,1,1, 1.361, 10458.359, 406.848, 52873.843 25/03/21,11:11:13,18,09,1, 11.9,1,1, 1.361, 10458.373, 406.836, 52873.832 25/03/21,11:11:13,19,09,1, 11.9,1,1, 1.361, 10458.341, 406.823, 52873.876 25/03/21,11:11:14,00,07,1, 11.9,1,1, 1.365, 10458.333, 406.823, 52873.876 25/03/21,11:11:14,01,07,1, 11.9,1,1, 1.365, 10458.378, 406.861, 52873.900 25/03/21,11:11:14,02,07,1, 11.9,1,1, 1.365, 10458.371, 406.842, 52873.894 25/03/21,11:11:14,03,07,1, 11.9,1,1, 1.365, 10458.368, 406.851, 52873.942 25/03/21,11:11:14,04,07,1, 11.9,1,1, 1.365, 10458.383, 406.841, 52873.889 25/03/21,11:11:14,05,07,1, 11.9,1,1, 1.365, 10458.367, 406.838, 52873.857 25/03/21,11:11:14,06,07,1, 11.9,1,1, 1.365, 10458.401, 406.852, 52874.026 25/03/21,11:11:14,07,07,1, 11.9,1,1, 1.365, 10458.426, 406.849, 52873.793 25/03/21,11:11:14,08,07,1, 11.9,1,1, 1.365, 10458.397, 406.850, 52873.779 25/03/21,11:11:14,09,07,1, 11.9,1,1, 1.365, 10458.394, 406.868, 52873.909 25/03/21,11:11:14,10,07,1, 11.9,1,1, 1.365, 10458.405, 406.834, 52873.791 25/03/21,11:11:14,11,07,1, 11.9,1,1, 1.365, 10458.420, 406.868, 52873.841 25/03/21,11:11:14,12,07,1, 11.9,1,1, 1.365, 10458.407, 406.841, 52873.810 25/03/21,11:11:14,13,07,1, 11.9,1,1, 1.365, 10458.413, 406.849, 52873.817 25/03/21,11:11:14,14,07,1, 11.9,1,1, 1.365, 10458.419, 406.854, 52873.814 25/03/21,11:11:14,15,07,1, 11.9,1,1, 1.365, 10458.400, 406.861, 52873.790 25/03/21,11:11:14,16,07,1, 11.9,1,1, 1.365, 10458.419, 406.868, 52873.842 25/03/21,11:11:14,17,07,1, 11.9,1,1, 1.365, 10458.433, 406.859, 52873.890 25/03/21,11:11:14,18,07,1, 11.9,1,1, 1.365, 10458.428, 406.863, 52873.766 25/03/21,11:11:14,19,07,1, 11.9,1,1, 1.365, 10458.446, 406.873, 52873.818 25/03/21,11:11:15,00,08,1, 12.0,1,1, 1.361, 10458.442, 406.873, 52873.818 25/03/21,11:11:15,01,08,1, 12.0,1,1, 1.361, 10458.431, 406.858, 52873.761 25/03/21,11:11:15,02,08,1, 12.0,1,1, 1.361, 10458.443, 406.871, 52873.804 25/03/21,11:11:15,03,08,1, 12.0,1,1, 1.361, 10458.445, 406.881, 52873.778 25/03/21,11:11:15,04,08,1, 12.0,1,1, 1.361, 10458.448, 406.897, 52873.837 25/03/21,11:11:15,05,08,1, 12.0,1,1, 1.361, 10458.459, 406.883, 52873.840 25/03/21,11:11:15,06,08,1, 12.0,1,1, 1.361, 10458.474, 406.883, 52873.815 25/03/21,11:11:15,07,08,1, 12.0,1,1, 1.361, 10458.479, 406.893, 52873.762 25/03/21,11:11:15,08,08,1, 12.0,1,1, 1.361, 10458.485, 406.902, 52873.779 25/03/21,11:11:15,09,08,1, 12.0,1,1, 1.361, 10458.458, 406.888, 52873.834 25/03/21,11:11:15,10,08,1, 12.0,1,1, 1.361, 10458.493, 406.886, 52873.806 25/03/21,11:11:15,11,08,1, 12.0,1,1, 1.361, 10458.497, 406.864, 52873.773 25/03/21,11:11:15,12,08,1, 12.0,1,1, 1.361, 10458.484, 406.882, 52873.753 25/03/21,11:11:15,13,08,1, 12.0,1,1, 1.361, 10458.490, 406.896, 52873.827 25/03/21,11:11:15,14,08,1, 12.0,1,1, 1.361, 10458.507, 406.897, 52873.797 25/03/21,11:11:15,15,08,1, 12.0,1,1, 1.361, 10458.514, 406.912, 52873.746 25/03/21,11:11:15,16,08,1, 12.0,1,1, 1.361, 10458.494, 406.902, 52873.836 25/03/21,11:11:15,17,08,1, 12.0,1,1, 1.361, 10458.522, 406.921, 52873.787 25/03/21,11:11:15,18,08,1, 12.0,1,1, 1.361, 10458.509, 406.905, 52873.842 25/03/21,11:11:15,19,08,1, 12.0,1,1, 1.361, 10458.511, 406.899, 52873.810 25/03/21,11:11:16,00,08,1, 11.9,1,1, 1.363, 10458.509, 406.899, 52873.810 25/03/21,11:11:16,01,08,1, 11.9,1,1, 1.363, 10458.535, 406.916, 52873.844 25/03/21,11:11:16,02,08,1, 11.9,1,1, 1.363, 10458.547, 406.906, 52873.858 25/03/21,11:11:16,03,08,1, 11.9,1,1, 1.363, 10458.516, 406.906, 52873.910 25/03/21,11:11:16,04,08,1, 11.9,1,1, 1.363, 10458.517, 406.893, 52873.849 25/03/21,11:11:16,05,08,1, 11.9,1,1, 1.363, 10458.540, 406.895, 52873.864 25/03/21,11:11:16,06,08,1, 11.9,1,1, 1.363, 10458.540, 406.882, 52873.824 25/03/21,11:11:16,07,08,1, 11.9,1,1, 1.363, 10458.538, 406.897, 52873.712 25/03/21,11:11:16,08,08,1, 11.9,1,1, 1.363, 10458.531, 406.890, 52873.829 25/03/21,11:11:16,09,08,1, 11.9,1,1, 1.363, 10458.568, 406.905, 52873.811 25/03/21,11:11:16,10,08,1, 11.9,1,1, 1.363, 10458.563, 406.902, 52873.850 25/03/21,11:11:16,11,08,1, 11.9,1,1, 1.363, 10458.561, 406.888, 52873.785 25/03/21,11:11:16,12,08,1, 11.9,1,1, 1.363, 10458.573, 406.893, 52873.845 25/03/21,11:11:16,13,08,1, 11.9,1,1, 1.363, 10458.571, 406.882, 52873.764 25/03/21,11:11:16,14,08,1, 11.9,1,1, 1.363, 10458.574, 406.880, 52873.737 25/03/21,11:11:16,15,08,1, 11.9,1,1, 1.363, 10458.600, 406.879, 52873.780 25/03/21,11:11:16,16,08,1, 11.9,1,1, 1.363, 10458.551, 406.888, 52873.791 25/03/21,11:11:16,17,08,1, 11.9,1,1, 1.363, 10458.583, 406.862, 52873.743 25/03/21,11:11:16,18,08,1, 11.9,1,1, 1.363, 10458.602, 406.876, 52873.834 25/03/21,11:11:16,19,08,1, 11.9,1,1, 1.363, 10458.592, 406.887, 52873.846 25/03/21,11:11:17,00,08,1, 11.9,1,1, 1.361, 10458.584, 406.887, 52873.846 25/03/21,11:11:17,01,08,1, 11.9,1,1, 1.361, 10458.602, 406.856, 52873.812 25/03/21,11:11:17,02,08,1, 11.9,1,1, 1.361, 10458.601, 406.853, 52873.733 25/03/21,11:11:17,03,08,1, 11.9,1,1, 1.361, 10458.597, 406.887, 52873.762 25/03/21,11:11:17,04,08,1, 11.9,1,1, 1.361, 10458.592, 406.895, 52873.869 25/03/21,11:11:17,05,08,1, 11.9,1,1, 1.361, 10458.599, 406.858, 52873.831 25/03/21,11:11:17,06,08,1, 11.9,1,1, 1.361, 10458.607, 406.859, 52873.799 25/03/21,11:11:17,07,08,1, 11.9,1,1, 1.361, 10458.620, 406.847, 52873.727 25/03/21,11:11:17,08,08,1, 11.9,1,1, 1.361, 10458.615, 406.866, 52873.703 25/03/21,11:11:17,09,08,1, 11.9,1,1, 1.361, 10458.612, 406.836, 52873.792 25/03/21,11:11:17,10,08,1, 11.9,1,1, 1.361, 10458.636, 406.873, 52873.829 25/03/21,11:11:17,11,08,1, 11.9,1,1, 1.361, 10458.610, 406.870, 52873.812 25/03/21,11:11:17,12,08,1, 11.9,1,1, 1.361, 10458.623, 406.854, 52873.768 25/03/21,11:11:17,13,08,1, 11.9,1,1, 1.361, 10458.644, 406.859, 52873.713 25/03/21,11:11:17,14,08,1, 11.9,1,1, 1.361, 10458.638, 406.864, 52873.795 25/03/21,11:11:17,15,08,1, 11.9,1,1, 1.361, 10458.626, 406.890, 52873.793 25/03/21,11:11:17,16,08,1, 11.9,1,1, 1.361, 10458.649, 406.864, 52873.817 25/03/21,11:11:17,17,08,1, 11.9,1,1, 1.361, 10458.643, 406.889, 52873.802 25/03/21,11:11:17,18,08,1, 11.9,1,1, 1.361, 10458.655, 406.888, 52873.740 25/03/21,11:11:17,19,08,1, 11.9,1,1, 1.361, 10458.685, 406.863, 52873.788 25/03/21,11:11:18,00,08,1, 11.9,1,1, 1.362, 10458.684, 406.863, 52873.788 25/03/21,11:11:18,01,08,1, 11.9,1,1, 1.362, 10458.660, 406.888, 52873.822 25/03/21,11:11:18,02,08,1, 11.9,1,1, 1.362, 10458.656, 406.887, 52873.797 25/03/21,11:11:18,03,08,1, 11.9,1,1, 1.362, 10458.693, 406.881, 52873.728 25/03/21,11:11:18,04,08,1, 11.9,1,1, 1.362, 10458.661, 406.878, 52873.774 25/03/21,11:11:18,05,08,1, 11.9,1,1, 1.362, 10458.664, 406.874, 52873.735 25/03/21,11:11:18,06,08,1, 11.9,1,1, 1.362, 10458.676, 406.901, 52873.706 25/03/21,11:11:18,07,08,1, 11.9,1,1, 1.362, 10458.695, 406.880, 52873.748 25/03/21,11:11:18,08,08,1, 11.9,1,1, 1.362, 10458.672, 406.880, 52873.681 25/03/21,11:11:18,09,08,1, 11.9,1,1, 1.362, 10458.670, 406.868, 52873.781 25/03/21,11:11:18,10,08,1, 11.9,1,1, 1.362, 10458.665, 406.876, 52873.778 25/03/21,11:11:18,11,08,1, 11.9,1,1, 1.362, 10458.675, 406.871, 52873.714 25/03/21,11:11:18,12,08,1, 11.9,1,1, 1.362, 10458.682, 406.887, 52873.704 25/03/21,11:11:18,13,08,1, 11.9,1,1, 1.362, 10458.691, 406.863, 52873.724 25/03/21,11:11:18,14,08,1, 11.9,1,1, 1.362, 10458.711, 406.884, 52873.719 25/03/21,11:11:18,15,08,1, 11.9,1,1, 1.362, 10458.719, 406.861, 52873.694 25/03/21,11:11:18,16,08,1, 11.9,1,1, 1.362, 10458.692, 406.879, 52873.768 25/03/21,11:11:18,17,08,1, 11.9,1,1, 1.362, 10458.726, 406.866, 52873.722 25/03/21,11:11:18,18,08,1, 11.9,1,1, 1.362, 10458.711, 406.852, 52873.641 25/03/21,11:11:18,19,08,1, 11.9,1,1, 1.362, 10458.700, 406.877, 52873.687 25/03/21,11:11:19,00,08,1, 11.9,1,1, 1.364, 10458.692, 406.877, 52873.687 25/03/21,11:11:19,01,08,1, 11.9,1,1, 1.364, 10458.707, 406.864, 52873.740 25/03/21,11:11:19,02,08,1, 11.9,1,1, 1.364, 10458.712, 406.850, 52873.690 25/03/21,11:11:19,03,08,1, 11.9,1,1, 1.364, 10458.759, 406.850, 52873.662 25/03/21,11:11:19,04,08,1, 11.9,1,1, 1.364, 10458.723, 406.857, 52873.732 25/03/21,11:11:19,05,08,1, 11.9,1,1, 1.364, 10458.714, 406.857, 52873.746 25/03/21,11:11:19,06,08,1, 11.9,1,1, 1.364, 10458.755, 406.841, 52873.651 25/03/21,11:11:19,07,08,1, 11.9,1,1, 1.364, 10458.735, 406.869, 52873.638 25/03/21,11:11:19,08,08,1, 11.9,1,1, 1.364, 10458.726, 406.849, 52873.708 25/03/21,11:11:19,09,08,1, 11.9,1,1, 1.364, 10458.765, 406.859, 52873.635 25/03/21,11:11:19,10,08,1, 11.9,1,1, 1.364, 10458.772, 406.865, 52873.670 25/03/21,11:11:19,11,08,1, 11.9,1,1, 1.364, 10458.757, 406.857, 52873.743 25/03/21,11:11:19,12,08,1, 11.9,1,1, 1.364, 10458.769, 406.866, 52873.713 25/03/21,11:11:19,13,08,1, 11.9,1,1, 1.364, 10458.775, 406.845, 52873.649 25/03/21,11:11:19,14,08,1, 11.9,1,1, 1.364, 10458.761, 406.873, 52873.718 25/03/21,11:11:19,15,08,1, 11.9,1,1, 1.364, 10458.776, 406.885, 52873.762 25/03/21,11:11:19,16,08,1, 11.9,1,1, 1.364, 10458.782, 406.887, 52873.661 25/03/21,11:11:19,17,08,1, 11.9,1,1, 1.364, 10458.820, 406.892, 52873.726 25/03/21,11:11:19,18,08,1, 11.9,1,1, 1.364, 10458.795, 406.901, 52873.716 25/03/21,11:11:19,19,08,1, 11.9,1,1, 1.364, 10458.776, 406.875, 52873.643 25/03/21,11:11:20,00,08,1, 11.9,1,1, 1.362, 10458.776, 406.875, 52873.643 25/03/21,11:11:20,01,08,1, 11.9,1,1, 1.362, 10458.783, 406.896, 52873.764 25/03/21,11:11:20,02,08,1, 11.9,1,1, 1.362, 10458.789, 406.900, 52873.767 25/03/21,11:11:20,03,08,1, 11.9,1,1, 1.362, 10458.792, 406.874, 52873.618 25/03/21,11:11:20,04,08,1, 11.9,1,1, 1.362, 10458.827, 406.858, 52873.649 25/03/21,11:11:20,05,08,1, 11.9,1,1, 1.362, 10458.817, 406.902, 52873.619 25/03/21,11:11:20,06,08,1, 11.9,1,1, 1.362, 10458.834, 406.883, 52873.611 25/03/21,11:11:20,07,08,1, 11.9,1,1, 1.362, 10458.816, 406.888, 52873.637 25/03/21,11:11:20,08,08,1, 11.9,1,1, 1.362, 10458.829, 406.895, 52873.636 25/03/21,11:11:20,09,08,1, 11.9,1,1, 1.362, 10458.854, 406.888, 52873.714 25/03/21,11:11:20,10,08,1, 11.9,1,1, 1.362, 10458.818, 406.890, 52873.703 25/03/21,11:11:20,11,08,1, 11.9,1,1, 1.362, 10458.825, 406.908, 52873.642 25/03/21,11:11:20,12,08,1, 11.9,1,1, 1.362, 10458.827, 406.912, 52873.668 25/03/21,11:11:20,13,08,1, 11.9,1,1, 1.362, 10458.830, 406.918, 52873.671 25/03/21,11:11:20,14,08,1, 11.9,1,1, 1.362, 10458.831, 406.912, 52873.687 25/03/21,11:11:20,15,08,1, 11.9,1,1, 1.362, 10458.856, 406.900, 52873.651 25/03/21,11:11:20,16,08,1, 11.9,1,1, 1.362, 10458.841, 406.924, 52873.696 25/03/21,11:11:20,17,08,1, 11.9,1,1, 1.362, 10458.847, 406.916, 52873.739 25/03/21,11:11:20,18,08,1, 11.9,1,1, 1.362, 10458.863, 406.905, 52873.650 25/03/21,11:11:20,19,08,1, 11.9,1,1, 1.362, 10458.850, 406.924, 52873.699 25/03/21,11:11:21,00,09,1, 11.9,1,1, 1.360, 10458.843, 406.924, 52873.699 25/03/21,11:11:21,01,09,1, 11.9,1,1, 1.360, 10458.892, 406.937, 52873.613 25/03/21,11:11:21,02,09,1, 11.9,1,1, 1.360, 10458.866, 406.943, 52873.709 25/03/21,11:11:21,03,09,1, 11.9,1,1, 1.360, 10458.890, 406.937, 52873.622 25/03/21,11:11:21,04,09,1, 11.9,1,1, 1.360, 10458.892, 406.956, 52873.704 25/03/21,11:11:21,05,09,1, 11.9,1,1, 1.360, 10458.875, 406.934, 52873.663 25/03/21,11:11:21,06,09,1, 11.9,1,1, 1.360, 10458.887, 406.931, 52873.634 25/03/21,11:11:21,07,09,1, 11.9,1,1, 1.360, 10458.893, 406.928, 52873.607 25/03/21,11:11:21,08,09,1, 11.9,1,1, 1.360, 10458.886, 406.938, 52873.691 25/03/21,11:11:21,09,09,1, 11.9,1,1, 1.360, 10458.888, 406.921, 52873.629 25/03/21,11:11:21,10,09,1, 11.9,1,1, 1.360, 10458.902, 406.909, 52873.613 25/03/21,11:11:21,11,09,1, 11.9,1,1, 1.360, 10458.922, 406.955, 52873.702 25/03/21,11:11:21,12,09,1, 11.9,1,1, 1.360, 10458.893, 406.945, 52873.705 25/03/21,11:11:21,13,09,1, 11.9,1,1, 1.360, 10458.912, 406.934, 52873.662 25/03/21,11:11:21,14,09,1, 11.9,1,1, 1.360, 10458.897, 406.937, 52873.654 25/03/21,11:11:21,15,09,1, 11.9,1,1, 1.360, 10458.936, 406.917, 52873.632 25/03/21,11:11:21,16,09,1, 11.9,1,1, 1.360, 10458.924, 406.937, 52873.598 25/03/21,11:11:21,17,09,1, 11.9,1,1, 1.360, 10458.928, 406.924, 52873.601 25/03/21,11:11:21,18,09,1, 11.9,1,1, 1.360, 10458.949, 406.943, 52873.586 25/03/21,11:11:21,19,09,1, 11.9,1,1, 1.360, 10458.953, 406.958, 52873.826 25/03/21,11:11:22,00,09,1, 11.9,1,1, 1.364, 10458.951, 406.958, 52873.826 25/03/21,11:11:22,01,09,1, 11.9,1,1, 1.364, 10458.979, 406.947, 52873.547 25/03/21,11:11:22,02,09,1, 11.9,1,1, 1.364, 10458.968, 406.934, 52873.584 25/03/21,11:11:22,03,09,1, 11.9,1,1, 1.364, 10458.956, 406.952, 52873.625 25/03/21,11:11:22,04,09,1, 11.9,1,1, 1.364, 10458.951, 406.947, 52873.667 25/03/21,11:11:22,05,09,1, 11.9,1,1, 1.364, 10458.977, 406.927, 52873.584 25/03/21,11:11:22,06,09,1, 11.9,1,1, 1.364, 10458.973, 406.961, 52873.635 25/03/21,11:11:22,07,09,1, 11.9,1,1, 1.364, 10458.976, 406.958, 52873.587 25/03/21,11:11:22,08,09,1, 11.9,1,1, 1.364, 10458.975, 406.955, 52873.640 25/03/21,11:11:22,09,09,1, 11.9,1,1, 1.364, 10459.004, 406.950, 52873.671 25/03/21,11:11:22,10,09,1, 11.9,1,1, 1.364, 10458.992, 406.952, 52873.703 25/03/21,11:11:22,11,09,1, 11.9,1,1, 1.364, 10458.994, 406.950, 52873.645 25/03/21,11:11:22,12,09,1, 11.9,1,1, 1.364, 10459.007, 406.964, 52873.637 25/03/21,11:11:22,13,09,1, 11.9,1,1, 1.364, 10459.009, 406.968, 52873.573 25/03/21,11:11:22,14,09,1, 11.9,1,1, 1.364, 10459.020, 406.980, 52873.588 25/03/21,11:11:22,15,09,1, 11.9,1,1, 1.364, 10459.024, 406.959, 52873.641 25/03/21,11:11:22,16,09,1, 11.9,1,1, 1.364, 10459.026, 406.955, 52873.674 25/03/21,11:11:22,17,09,1, 11.9,1,1, 1.364, 10459.033, 406.968, 52873.605 25/03/21,11:11:22,18,09,1, 11.9,1,1, 1.364, 10459.032, 406.964, 52873.609 25/03/21,11:11:22,19,09,1, 11.9,1,1, 1.364, 10459.044, 406.983, 52873.599 25/03/21,11:11:23,00,08,1, 12.0,1,1, 1.361, 10459.043, 406.983, 52873.599 25/03/21,11:11:23,01,08,1, 12.0,1,1, 1.361, 10459.041, 406.983, 52873.617 25/03/21,11:11:23,02,08,1, 12.0,1,1, 1.361, 10459.031, 407.003, 52873.645 25/03/21,11:11:23,03,08,1, 12.0,1,1, 1.361, 10459.057, 407.002, 52873.573 25/03/21,11:11:23,04,08,1, 12.0,1,1, 1.361, 10459.051, 406.993, 52873.690 25/03/21,11:11:23,05,08,1, 12.0,1,1, 1.361, 10459.049, 406.989, 52873.646 25/03/21,11:11:23,06,08,1, 12.0,1,1, 1.361, 10459.057, 406.984, 52873.571 25/03/21,11:11:23,07,08,1, 12.0,1,1, 1.361, 10459.048, 406.985, 52873.627 25/03/21,11:11:23,08,08,1, 12.0,1,1, 1.361, 10459.057, 406.964, 52873.600 25/03/21,11:11:23,09,08,1, 12.0,1,1, 1.361, 10459.062, 407.000, 52873.676 25/03/21,11:11:23,10,08,1, 12.0,1,1, 1.361, 10459.078, 407.012, 52873.649 25/03/21,11:11:23,11,08,1, 12.0,1,1, 1.361, 10459.091, 406.994, 52873.642 25/03/21,11:11:23,12,08,1, 12.0,1,1, 1.361, 10459.073, 406.998, 52873.623 25/03/21,11:11:23,13,08,1, 12.0,1,1, 1.361, 10459.060, 406.963, 52873.523 25/03/21,11:11:23,14,08,1, 12.0,1,1, 1.361, 10459.073, 406.969, 52873.592 25/03/21,11:11:23,15,08,1, 12.0,1,1, 1.361, 10459.084, 406.994, 52873.630 25/03/21,11:11:23,16,08,1, 12.0,1,1, 1.361, 10459.108, 406.988, 52873.632 25/03/21,11:11:23,17,08,1, 12.0,1,1, 1.361, 10459.081, 406.980, 52873.622 25/03/21,11:11:23,18,08,1, 12.0,1,1, 1.361, 10459.102, 406.991, 52873.598 25/03/21,11:11:23,19,08,1, 12.0,1,1, 1.361, 10459.102, 406.979, 52873.528 25/03/21,11:11:24,00,08,1, 11.9,1,1, 1.363, 10459.101, 406.979, 52873.528 25/03/21,11:11:24,01,08,1, 11.9,1,1, 1.363, 10459.127, 406.983, 52873.634 25/03/21,11:11:24,02,08,1, 11.9,1,1, 1.363, 10459.116, 406.974, 52873.537 25/03/21,11:11:24,03,08,1, 11.9,1,1, 1.363, 10459.135, 406.999, 52873.604 25/03/21,11:11:24,04,08,1, 11.9,1,1, 1.363, 10459.130, 406.977, 52873.526 25/03/21,11:11:24,05,08,1, 11.9,1,1, 1.363, 10459.125, 406.973, 52873.496 25/03/21,11:11:24,06,08,1, 11.9,1,1, 1.363, 10459.121, 406.984, 52873.559 25/03/21,11:11:24,07,08,1, 11.9,1,1, 1.363, 10459.129, 407.000, 52873.610 25/03/21,11:11:24,08,08,1, 11.9,1,1, 1.363, 10459.103, 406.974, 52873.335 25/03/21,11:11:24,09,08,1, 11.9,1,1, 1.363, 10459.172, 406.991, 52873.684 25/03/21,11:11:24,10,08,1, 11.9,1,1, 1.363, 10459.192, 406.976, 52873.545 25/03/21,11:11:24,11,08,1, 11.9,1,1, 1.363, 10459.169, 407.016, 52873.588 25/03/21,11:11:24,12,08,1, 11.9,1,1, 1.363, 10459.196, 406.988, 52873.404 25/03/21,11:11:24,13,08,1, 11.9,1,1, 1.363, 10459.183, 406.998, 52873.451 25/03/21,11:11:24,14,08,1, 11.9,1,1, 1.363, 10459.171, 407.015, 52873.553 25/03/21,11:11:24,15,08,1, 11.9,1,1, 1.363, 10459.170, 407.003, 52873.516 25/03/21,11:11:24,16,08,1, 11.9,1,1, 1.363, 10459.161, 407.043, 52873.591 25/03/21,11:11:24,17,08,1, 11.9,1,1, 1.363, 10459.178, 407.032, 52873.594 25/03/21,11:11:24,18,08,1, 11.9,1,1, 1.363, 10459.176, 407.042, 52873.534 25/03/21,11:11:24,19,08,1, 11.9,1,1, 1.363, 10459.186, 407.044, 52873.481 25/03/21,11:11:25,00,08,1, 11.9,1,1, 1.358, 10459.185, 407.044, 52873.481 25/03/21,11:11:25,01,08,1, 11.9,1,1, 1.358, 10459.192, 407.045, 52873.602 25/03/21,11:11:25,02,08,1, 11.9,1,1, 1.358, 10459.188, 407.048, 52873.568 25/03/21,11:11:25,03,08,1, 11.9,1,1, 1.358, 10459.219, 407.053, 52873.607 25/03/21,11:11:25,04,08,1, 11.9,1,1, 1.358, 10459.188, 407.033, 52873.586 25/03/21,11:11:25,05,08,1, 11.9,1,1, 1.358, 10459.196, 407.060, 52873.562 25/03/21,11:11:25,06,08,1, 11.9,1,1, 1.358, 10459.208, 407.055, 52873.601 25/03/21,11:11:25,07,08,1, 11.9,1,1, 1.358, 10459.219, 407.070, 52873.537 25/03/21,11:11:25,08,08,1, 11.9,1,1, 1.358, 10459.216, 407.070, 52873.580 25/03/21,11:11:25,09,08,1, 11.9,1,1, 1.358, 10459.237, 407.069, 52873.594 25/03/21,11:11:25,10,08,1, 11.9,1,1, 1.358, 10459.239, 407.059, 52873.547 25/03/21,11:11:25,11,08,1, 11.9,1,1, 1.358, 10459.240, 407.085, 52873.530 25/03/21,11:11:25,12,08,1, 11.9,1,1, 1.358, 10459.238, 407.065, 52873.545 25/03/21,11:11:25,13,08,1, 11.9,1,1, 1.358, 10459.228, 407.069, 52873.493 25/03/21,11:11:25,14,08,1, 11.9,1,1, 1.358, 10459.249, 407.077, 52873.591 25/03/21,11:11:25,15,08,1, 11.9,1,1, 1.358, 10459.257, 407.070, 52873.563 25/03/21,11:11:25,16,08,1, 11.9,1,1, 1.358, 10459.233, 407.043, 52873.449 25/03/21,11:11:25,17,08,1, 11.9,1,1, 1.358, 10459.268, 407.065, 52873.495 25/03/21,11:11:25,18,08,1, 11.9,1,1, 1.358, 10459.235, 407.076, 52873.531 25/03/21,11:11:25,19,08,1, 11.9,1,1, 1.358, 10459.263, 407.075, 52873.531 25/03/21,11:11:26,00,07,1, 11.9,1,1, 1.361, 10459.260, 407.075, 52873.531 25/03/21,11:11:26,01,07,1, 11.9,1,1, 1.361, 10459.270, 407.046, 52873.488 25/03/21,11:11:26,02,07,1, 11.9,1,1, 1.361, 10459.267, 407.073, 52873.509 25/03/21,11:11:26,03,07,1, 11.9,1,1, 1.361, 10459.282, 407.057, 52873.529 25/03/21,11:11:26,04,07,1, 11.9,1,1, 1.361, 10459.284, 407.078, 52873.506 25/03/21,11:11:26,05,07,1, 11.9,1,1, 1.361, 10459.293, 407.049, 52873.478 25/03/21,11:11:26,06,07,1, 11.9,1,1, 1.361, 10459.296, 407.068, 52873.528 25/03/21,11:11:26,07,07,1, 11.9,1,1, 1.361, 10459.275, 407.062, 52873.556 25/03/21,11:11:26,08,07,1, 11.9,1,1, 1.361, 10459.292, 407.060, 52873.537 25/03/21,11:11:26,09,07,1, 11.9,1,1, 1.361, 10459.306, 407.062, 52873.575 25/03/21,11:11:26,10,07,1, 11.9,1,1, 1.361, 10459.311, 407.043, 52873.523 25/03/21,11:11:26,11,07,1, 11.9,1,1, 1.361, 10459.298, 407.045, 52873.515 25/03/21,11:11:26,12,07,1, 11.9,1,1, 1.361, 10459.327, 407.051, 52873.470 25/03/21,11:11:26,13,07,1, 11.9,1,1, 1.361, 10459.314, 407.051, 52873.535 25/03/21,11:11:26,14,07,1, 11.9,1,1, 1.361, 10459.318, 407.047, 52873.508 25/03/21,11:11:26,15,07,1, 11.9,1,1, 1.361, 10459.334, 407.041, 52873.459 25/03/21,11:11:26,16,07,1, 11.9,1,1, 1.361, 10459.335, 407.067, 52873.520 25/03/21,11:11:26,17,07,1, 11.9,1,1, 1.361, 10459.336, 407.036, 52873.506 25/03/21,11:11:26,18,07,1, 11.9,1,1, 1.361, 10459.331, 407.055, 52873.493 25/03/21,11:11:26,19,07,1, 11.9,1,1, 1.361, 10459.350, 407.055, 52873.493 25/03/21,11:11:27,00,07,1, 11.9,1,1, 1.364, 10459.343, 407.055, 52873.493 25/03/21,11:11:27,01,07,1, 11.9,1,1, 1.364, 10459.353, 407.079, 52873.521 25/03/21,11:11:27,02,07,1, 11.9,1,1, 1.364, 10459.343, 407.076, 52873.552 25/03/21,11:11:27,03,07,1, 11.9,1,1, 1.364, 10459.351, 407.057, 52873.402 25/03/21,11:11:27,04,07,1, 11.9,1,1, 1.364, 10459.368, 407.077, 52873.526 25/03/21,11:11:27,05,07,1, 11.9,1,1, 1.364, 10459.352, 407.086, 52873.546 25/03/21,11:11:27,06,07,1, 11.9,1,1, 1.364, 10459.379, 407.075, 52873.482 25/03/21,11:11:27,07,07,1, 11.9,1,1, 1.364, 10459.386, 407.057, 52873.482 25/03/21,11:11:27,08,07,1, 11.9,1,1, 1.364, 10459.360, 407.060, 52873.544 25/03/21,11:11:27,09,07,1, 11.9,1,1, 1.364, 10459.379, 407.067, 52873.445 25/03/21,11:11:27,10,07,1, 11.9,1,1, 1.364, 10459.405, 407.055, 52873.446 25/03/21,11:11:27,11,07,1, 11.9,1,1, 1.364, 10459.396, 407.052, 52873.426 25/03/21,11:11:27,12,07,1, 11.9,1,1, 1.364, 10459.418, 407.060, 52873.406 25/03/21,11:11:27,13,07,1, 11.9,1,1, 1.364, 10459.405, 407.071, 52873.464 25/03/21,11:11:27,14,07,1, 11.9,1,1, 1.364, 10459.429, 407.060, 52873.492 25/03/21,11:11:27,15,07,1, 11.9,1,1, 1.364, 10459.416, 407.090, 52873.455 25/03/21,11:11:27,16,07,1, 11.9,1,1, 1.364, 10459.409, 407.087, 52873.496 25/03/21,11:11:27,17,07,1, 11.9,1,1, 1.364, 10459.435, 407.096, 52873.448 25/03/21,11:11:27,18,07,1, 11.9,1,1, 1.364, 10459.426, 407.064, 52873.409 25/03/21,11:11:27,19,07,1, 11.9,1,1, 1.364, 10459.419, 407.094, 52873.488 25/03/21,11:11:28,00,07,1, 12.0,1,1, 1.364, 10459.418, 407.094, 52873.488 25/03/21,11:11:28,01,07,1, 12.0,1,1, 1.364, 10459.428, 407.083, 52873.538 25/03/21,11:11:28,02,07,1, 12.0,1,1, 1.364, 10459.431, 407.124, 52873.557 25/03/21,11:11:28,03,07,1, 12.0,1,1, 1.364, 10459.443, 407.094, 52873.409 25/03/21,11:11:28,04,07,1, 12.0,1,1, 1.364, 10459.433, 407.085, 52873.481 25/03/21,11:11:28,05,07,1, 12.0,1,1, 1.364, 10459.485, 407.127, 52873.598 25/03/21,11:11:28,06,07,1, 12.0,1,1, 1.364, 10459.449, 407.118, 52873.426 25/03/21,11:11:28,07,07,1, 12.0,1,1, 1.364, 10459.470, 407.117, 52873.496 25/03/21,11:11:28,08,07,1, 12.0,1,1, 1.364, 10459.472, 407.108, 52873.487 25/03/21,11:11:28,09,07,1, 12.0,1,1, 1.364, 10459.472, 407.115, 52873.461 25/03/21,11:11:28,10,07,1, 12.0,1,1, 1.364, 10459.473, 407.091, 52873.426 25/03/21,11:11:28,11,07,1, 12.0,1,1, 1.364, 10459.508, 407.086, 52873.364 25/03/21,11:11:28,12,07,1, 12.0,1,1, 1.364, 10459.510, 407.116, 52873.391 25/03/21,11:11:28,13,07,1, 12.0,1,1, 1.364, 10459.497, 407.106, 52873.506 25/03/21,11:11:28,14,07,1, 12.0,1,1, 1.364, 10459.505, 407.105, 52873.504 25/03/21,11:11:28,15,07,1, 12.0,1,1, 1.364, 10459.525, 407.085, 52873.377 25/03/21,11:11:28,16,07,1, 12.0,1,1, 1.364, 10459.517, 407.097, 52873.476 25/03/21,11:11:28,17,07,1, 12.0,1,1, 1.364, 10459.526, 407.114, 52873.435 25/03/21,11:11:28,18,07,1, 12.0,1,1, 1.364, 10459.549, 407.087, 52873.456 25/03/21,11:11:28,19,07,1, 12.0,1,1, 1.364, 10459.534, 407.089, 52873.503 25/03/21,11:11:29,00,08,1, 12.0,1,1, 1.363, 10459.527, 407.089, 52873.503 25/03/21,11:11:29,01,08,1, 12.0,1,1, 1.363, 10459.536, 407.090, 52873.404 25/03/21,11:11:29,02,08,1, 12.0,1,1, 1.363, 10459.547, 407.081, 52873.498 25/03/21,11:11:29,03,08,1, 12.0,1,1, 1.363, 10459.569, 407.094, 52873.464 25/03/21,11:11:29,04,08,1, 12.0,1,1, 1.363, 10459.573, 407.088, 52873.379 25/03/21,11:11:29,05,08,1, 12.0,1,1, 1.363, 10459.581, 407.093, 52873.463 25/03/21,11:11:29,06,08,1, 12.0,1,1, 1.363, 10459.555, 407.091, 52873.489 25/03/21,11:11:29,07,08,1, 12.0,1,1, 1.363, 10459.576, 407.081, 52873.406 25/03/21,11:11:29,08,08,1, 12.0,1,1, 1.363, 10459.571, 407.076, 52873.392 25/03/21,11:11:29,09,08,1, 12.0,1,1, 1.363, 10459.591, 407.085, 52873.411 25/03/21,11:11:29,10,08,1, 12.0,1,1, 1.363, 10459.601, 407.109, 52873.447 25/03/21,11:11:29,11,08,1, 12.0,1,1, 1.363, 10459.587, 407.081, 52873.408 25/03/21,11:11:29,12,08,1, 12.0,1,1, 1.363, 10459.598, 407.112, 52873.382 25/03/21,11:11:29,13,08,1, 12.0,1,1, 1.363, 10459.583, 407.108, 52873.441 25/03/21,11:11:29,14,08,1, 12.0,1,1, 1.363, 10459.574, 407.095, 52873.439 25/03/21,11:11:29,15,08,1, 12.0,1,1, 1.363, 10459.611, 407.099, 52873.455 25/03/21,11:11:29,16,08,1, 12.0,1,1, 1.363, 10459.612, 407.077, 52873.423 25/03/21,11:11:29,17,08,1, 12.0,1,1, 1.363, 10459.608, 407.113, 52873.367 25/03/21,11:11:29,18,08,1, 12.0,1,1, 1.363, 10459.623, 407.096, 52873.370 25/03/21,11:11:29,19,08,1, 12.0,1,1, 1.363, 10459.632, 407.089, 52873.457 25/03/21,11:11:30,00,07,1, 11.9,1,1, 1.361, 10459.627, 407.089, 52873.457 25/03/21,11:11:30,01,07,1, 11.9,1,1, 1.361, 10459.650, 407.086, 52873.466 25/03/21,11:11:30,02,07,1, 11.9,1,1, 1.361, 10459.649, 407.106, 52873.418 25/03/21,11:11:30,03,07,1, 11.9,1,1, 1.361, 10459.660, 407.101, 52873.365 25/03/21,11:11:30,04,07,1, 11.9,1,1, 1.361, 10459.676, 407.129, 52873.368 25/03/21,11:11:30,05,07,1, 11.9,1,1, 1.361, 10459.705, 407.127, 52873.373 25/03/21,11:11:30,06,07,1, 11.9,1,1, 1.361, 10459.691, 407.117, 52873.377 25/03/21,11:11:30,07,07,1, 11.9,1,1, 1.361, 10459.686, 407.098, 52873.431 25/03/21,11:11:30,08,07,1, 11.9,1,1, 1.361, 10459.702, 407.122, 52873.488 25/03/21,11:11:30,09,07,1, 11.9,1,1, 1.361, 10459.702, 407.133, 52873.366 25/03/21,11:11:30,10,07,1, 11.9,1,1, 1.361, 10459.704, 407.124, 52873.388 25/03/21,11:11:30,11,07,1, 11.9,1,1, 1.361, 10459.709, 407.136, 52873.352 25/03/21,11:11:30,12,07,1, 11.9,1,1, 1.361, 10459.703, 407.152, 52873.490 25/03/21,11:11:30,13,07,1, 11.9,1,1, 1.361, 10459.720, 407.135, 52873.484 25/03/21,11:11:30,14,07,1, 11.9,1,1, 1.361, 10459.723, 407.141, 52873.431 25/03/21,11:11:30,15,07,1, 11.9,1,1, 1.361, 10459.726, 407.135, 52873.416 25/03/21,11:11:30,16,07,1, 11.9,1,1, 1.361, 10459.725, 407.147, 52873.441 25/03/21,11:11:30,17,07,1, 11.9,1,1, 1.361, 10459.734, 407.156, 52873.402 25/03/21,11:11:30,18,07,1, 11.9,1,1, 1.361, 10459.734, 407.140, 52873.288 25/03/21,11:11:30,19,07,1, 11.9,1,1, 1.361, 10459.756, 407.134, 52873.386 25/03/21,11:11:31,00,08,1, 12.0,1,1, 1.361, 10459.752, 407.134, 52873.386 25/03/21,11:11:31,01,08,1, 12.0,1,1, 1.361, 10459.783, 407.163, 52873.426 25/03/21,11:11:31,02,08,1, 12.0,1,1, 1.361, 10459.736, 407.188, 52873.489 25/03/21,11:11:31,03,08,1, 12.0,1,1, 1.361, 10459.807, 407.156, 52873.357 25/03/21,11:11:31,04,08,1, 12.0,1,1, 1.361, 10459.798, 407.168, 52873.417 25/03/21,11:11:31,05,08,1, 12.0,1,1, 1.361, 10459.781, 407.163, 52873.428 25/03/21,11:11:31,06,08,1, 12.0,1,1, 1.361, 10459.768, 407.152, 52873.364 25/03/21,11:11:31,07,08,1, 12.0,1,1, 1.361, 10459.791, 407.162, 52873.398 25/03/21,11:11:31,08,08,1, 12.0,1,1, 1.361, 10459.769, 407.164, 52873.425 25/03/21,11:11:31,09,08,1, 12.0,1,1, 1.361, 10459.797, 407.169, 52873.302 25/03/21,11:11:31,10,08,1, 12.0,1,1, 1.361, 10459.782, 407.172, 52873.334 25/03/21,11:11:31,11,08,1, 12.0,1,1, 1.361, 10459.788, 407.166, 52873.289 25/03/21,11:11:31,12,08,1, 12.0,1,1, 1.361, 10459.816, 407.173, 52873.394 25/03/21,11:11:31,13,08,1, 12.0,1,1, 1.361, 10459.811, 407.188, 52873.403 25/03/21,11:11:31,14,08,1, 12.0,1,1, 1.361, 10459.826, 407.190, 52873.401 25/03/21,11:11:31,15,08,1, 12.0,1,1, 1.361, 10459.817, 407.171, 52873.330 25/03/21,11:11:31,16,08,1, 12.0,1,1, 1.361, 10459.840, 407.166, 52873.339 25/03/21,11:11:31,17,08,1, 12.0,1,1, 1.361, 10459.814, 407.172, 52873.336 25/03/21,11:11:31,18,08,1, 12.0,1,1, 1.361, 10459.863, 407.200, 52873.292 25/03/21,11:11:31,19,08,1, 12.0,1,1, 1.361, 10459.842, 407.195, 52873.292 25/03/21,11:11:32,00,07,1, 12.0,1,1, 1.364, 10459.836, 407.195, 52873.292 25/03/21,11:11:32,01,07,1, 12.0,1,1, 1.364, 10459.868, 407.197, 52873.401 25/03/21,11:11:32,02,07,1, 12.0,1,1, 1.364, 10459.837, 407.170, 52873.319 25/03/21,11:11:32,03,07,1, 12.0,1,1, 1.364, 10459.852, 407.196, 52873.349 25/03/21,11:11:32,04,07,1, 12.0,1,1, 1.364, 10459.870, 407.187, 52873.380 25/03/21,11:11:32,05,07,1, 12.0,1,1, 1.364, 10459.849, 407.195, 52873.309 25/03/21,11:11:32,06,07,1, 12.0,1,1, 1.364, 10459.858, 407.191, 52873.395 25/03/21,11:11:32,07,07,1, 12.0,1,1, 1.364, 10459.867, 407.215, 52873.344 25/03/21,11:11:32,08,07,1, 12.0,1,1, 1.364, 10459.883, 407.234, 52873.378 25/03/21,11:11:32,09,07,1, 12.0,1,1, 1.364, 10459.904, 407.214, 52873.270 25/03/21,11:11:32,10,07,1, 12.0,1,1, 1.364, 10459.870, 407.218, 52873.350 25/03/21,11:11:32,11,07,1, 12.0,1,1, 1.364, 10459.901, 407.182, 52873.219 25/03/21,11:11:32,12,07,1, 12.0,1,1, 1.364, 10459.919, 407.240, 52873.401 25/03/21,11:11:32,13,07,1, 12.0,1,1, 1.364, 10459.897, 407.224, 52873.393 25/03/21,11:11:32,14,07,1, 12.0,1,1, 1.364, 10459.912, 407.215, 52873.435 25/03/21,11:11:32,15,07,1, 12.0,1,1, 1.364, 10459.908, 407.225, 52873.401 25/03/21,11:11:32,16,07,1, 12.0,1,1, 1.364, 10459.941, 407.218, 52873.336 25/03/21,11:11:32,17,07,1, 12.0,1,1, 1.364, 10459.922, 407.247, 52873.322 25/03/21,11:11:32,18,07,1, 12.0,1,1, 1.364, 10459.925, 407.239, 52873.285 25/03/21,11:11:32,19,07,1, 12.0,1,1, 1.364, 10459.907, 407.233, 52873.288 25/03/21,11:11:33,00,07,1, 11.9,1,1, 1.367, 10459.902, 407.233, 52873.288 25/03/21,11:11:33,01,07,1, 11.9,1,1, 1.367, 10459.934, 407.262, 52873.361 25/03/21,11:11:33,02,07,1, 11.9,1,1, 1.367, 10459.965, 407.221, 52873.043 25/03/21,11:11:33,03,07,1, 11.9,1,1, 1.367, 10460.000, 407.265, 52873.259 25/03/21,11:11:33,04,07,1, 11.9,1,1, 1.367, 10459.957, 407.258, 52873.256 25/03/21,11:11:33,05,07,1, 11.9,1,1, 1.367, 10459.969, 407.244, 52873.328 25/03/21,11:11:33,06,07,1, 11.9,1,1, 1.367, 10459.960, 407.238, 52873.300 25/03/21,11:11:33,07,07,1, 11.9,1,1, 1.367, 10459.987, 407.294, 52873.311 25/03/21,11:11:33,08,07,1, 11.9,1,1, 1.367, 10459.980, 407.271, 52873.351 25/03/21,11:11:33,09,07,1, 11.9,1,1, 1.367, 10459.989, 407.295, 52873.370 25/03/21,11:11:33,10,07,1, 11.9,1,1, 1.367, 10459.977, 407.265, 52873.237 25/03/21,11:11:33,11,07,1, 11.9,1,1, 1.367, 10459.986, 407.270, 52873.271 25/03/21,11:11:33,12,07,1, 11.9,1,1, 1.367, 10460.008, 407.321, 52873.348 25/03/21,11:11:33,13,07,1, 11.9,1,1, 1.367, 10459.991, 407.275, 52873.392 25/03/21,11:11:33,14,07,1, 11.9,1,1, 1.367, 10460.027, 407.279, 52873.387 25/03/21,11:11:33,15,07,1, 11.9,1,1, 1.367, 10460.013, 407.289, 52873.363 25/03/21,11:11:33,16,07,1, 11.9,1,1, 1.367, 10460.028, 407.299, 52873.332 25/03/21,11:11:33,17,07,1, 11.9,1,1, 1.367, 10460.015, 407.294, 52873.292 25/03/21,11:11:33,18,07,1, 11.9,1,1, 1.367, 10460.031, 407.312, 52873.373 25/03/21,11:11:33,19,07,1, 11.9,1,1, 1.367, 10460.042, 407.303, 52873.374 25/03/21,11:11:34,00,07,1, 11.9,1,1, 1.363, 10460.036, 407.303, 52873.374 25/03/21,11:11:34,01,07,1, 11.9,1,1, 1.363, 10460.020, 407.274, 52873.306 25/03/21,11:11:34,02,07,1, 11.9,1,1, 1.363, 10460.054, 407.304, 52873.255 25/03/21,11:11:34,03,07,1, 11.9,1,1, 1.363, 10460.061, 407.277, 52873.286 25/03/21,11:11:34,04,07,1, 11.9,1,1, 1.363, 10460.051, 407.286, 52873.324 25/03/21,11:11:34,05,07,1, 11.9,1,1, 1.363, 10460.067, 407.300, 52873.328 25/03/21,11:11:34,06,07,1, 11.9,1,1, 1.363, 10460.056, 407.312, 52873.271 25/03/21,11:11:34,07,07,1, 11.9,1,1, 1.363, 10460.078, 407.296, 52873.309 25/03/21,11:11:34,08,07,1, 11.9,1,1, 1.363, 10460.085, 407.304, 52873.287 25/03/21,11:11:34,09,07,1, 11.9,1,1, 1.363, 10460.069, 407.304, 52873.263 25/03/21,11:11:34,10,07,1, 11.9,1,1, 1.363, 10460.088, 407.339, 52873.263 25/03/21,11:11:34,11,07,1, 11.9,1,1, 1.363, 10460.086, 407.285, 52873.278 25/03/21,11:11:34,12,07,1, 11.9,1,1, 1.363, 10460.091, 407.303, 52873.352 25/03/21,11:11:34,13,07,1, 11.9,1,1, 1.363, 10460.113, 407.305, 52873.334 25/03/21,11:11:34,14,07,1, 11.9,1,1, 1.363, 10460.096, 407.313, 52873.315 25/03/21,11:11:34,15,07,1, 11.9,1,1, 1.363, 10460.106, 407.289, 52873.254 25/03/21,11:11:34,16,07,1, 11.9,1,1, 1.363, 10460.082, 407.285, 52873.192 25/03/21,11:11:34,17,07,1, 11.9,1,1, 1.363, 10460.096, 407.322, 52873.285 25/03/21,11:11:34,18,07,1, 11.9,1,1, 1.363, 10460.106, 407.315, 52873.294 25/03/21,11:11:34,19,07,1, 11.9,1,1, 1.363, 10460.109, 407.305, 52873.229 25/03/21,11:11:35,00,07,1, 11.9,1,1, 1.363, 10460.103, 407.305, 52873.229 25/03/21,11:11:35,01,07,1, 11.9,1,1, 1.363, 10460.117, 407.310, 52873.232 25/03/21,11:11:35,02,07,1, 11.9,1,1, 1.363, 10460.123, 407.329, 52873.273 25/03/21,11:11:35,03,07,1, 11.9,1,1, 1.363, 10460.130, 407.296, 52873.229 25/03/21,11:11:35,04,07,1, 11.9,1,1, 1.363, 10460.146, 407.341, 52873.243 25/03/21,11:11:35,05,07,1, 11.9,1,1, 1.363, 10460.159, 407.325, 52873.246 25/03/21,11:11:35,06,07,1, 11.9,1,1, 1.363, 10460.132, 407.331, 52873.309 25/03/21,11:11:35,07,07,1, 11.9,1,1, 1.363, 10460.139, 407.326, 52873.304 25/03/21,11:11:35,08,07,1, 11.9,1,1, 1.363, 10460.177, 407.304, 52873.179 25/03/21,11:11:35,09,07,1, 11.9,1,1, 1.363, 10460.159, 407.327, 52873.203 25/03/21,11:11:35,10,07,1, 11.9,1,1, 1.363, 10460.176, 407.333, 52873.222 25/03/21,11:11:35,11,07,1, 11.9,1,1, 1.363, 10460.175, 407.327, 52873.226 25/03/21,11:11:35,12,07,1, 11.9,1,1, 1.363, 10460.193, 407.316, 52873.196 25/03/21,11:11:35,13,07,1, 11.9,1,1, 1.363, 10460.200, 407.306, 52873.204 25/03/21,11:11:35,14,07,1, 11.9,1,1, 1.363, 10460.198, 407.312, 52873.224 25/03/21,11:11:35,15,07,1, 11.9,1,1, 1.363, 10460.203, 407.330, 52873.220 25/03/21,11:11:35,16,07,1, 11.9,1,1, 1.363, 10460.202, 407.328, 52873.200 25/03/21,11:11:35,17,07,1, 11.9,1,1, 1.363, 10460.202, 407.329, 52873.278 25/03/21,11:11:35,18,07,1, 11.9,1,1, 1.363, 10460.223, 407.314, 52873.204 25/03/21,11:11:35,19,07,1, 11.9,1,1, 1.363, 10460.237, 407.315, 52873.214 25/03/21,11:11:36,00,07,1, 11.9,1,1, 1.364, 10460.236, 407.315, 52873.214 25/03/21,11:11:36,01,07,1, 11.9,1,1, 1.364, 10460.245, 407.322, 52873.219 25/03/21,11:11:36,02,07,1, 11.9,1,1, 1.364, 10460.252, 407.324, 52873.173 25/03/21,11:11:36,03,07,1, 11.9,1,1, 1.364, 10460.248, 407.347, 52873.200 25/03/21,11:11:36,04,07,1, 11.9,1,1, 1.364, 10460.277, 407.352, 52873.211 25/03/21,11:11:36,05,07,1, 11.9,1,1, 1.364, 10460.269, 407.342, 52873.240 25/03/21,11:11:36,06,07,1, 11.9,1,1, 1.364, 10460.267, 407.330, 52873.198 25/03/21,11:11:36,07,07,1, 11.9,1,1, 1.364, 10460.290, 407.344, 52873.232 25/03/21,11:11:36,08,07,1, 11.9,1,1, 1.364, 10460.272, 407.335, 52873.211 25/03/21,11:11:36,09,07,1, 11.9,1,1, 1.364, 10460.295, 407.371, 52873.197 25/03/21,11:11:36,10,07,1, 11.9,1,1, 1.364, 10460.291, 407.364, 52873.241 25/03/21,11:11:36,11,07,1, 11.9,1,1, 1.364, 10460.288, 407.366, 52873.287 25/03/21,11:11:36,12,07,1, 11.9,1,1, 1.364, 10460.315, 407.357, 52873.247 25/03/21,11:11:36,13,07,1, 11.9,1,1, 1.364, 10460.330, 407.350, 52873.243 25/03/21,11:11:36,14,07,1, 11.9,1,1, 1.364, 10460.330, 407.352, 52873.188 25/03/21,11:11:36,15,07,1, 11.9,1,1, 1.364, 10460.342, 407.349, 52873.185 25/03/21,11:11:36,16,07,1, 11.9,1,1, 1.364, 10460.324, 407.376, 52873.230 25/03/21,11:11:36,17,07,1, 11.9,1,1, 1.364, 10460.327, 407.359, 52873.200 25/03/21,11:11:36,18,07,1, 11.9,1,1, 1.364, 10460.356, 407.342, 52873.193 25/03/21,11:11:36,19,07,1, 11.9,1,1, 1.364, 10460.351, 407.340, 52873.199 25/03/21,11:11:37,00,07,1, 11.9,1,1, 1.360, 10460.345, 407.340, 52873.199 25/03/21,11:11:37,01,07,1, 11.9,1,1, 1.360, 10460.336, 407.337, 52872.991 25/03/21,11:11:37,02,07,1, 11.9,1,1, 1.360, 10460.335, 407.344, 52873.233 25/03/21,11:11:37,03,07,1, 11.9,1,1, 1.360, 10460.364, 407.381, 52873.238 25/03/21,11:11:37,04,07,1, 11.9,1,1, 1.360, 10460.366, 407.358, 52873.238 25/03/21,11:11:37,05,07,1, 11.9,1,1, 1.360, 10460.348, 407.376, 52873.227 25/03/21,11:11:37,06,07,1, 11.9,1,1, 1.360, 10460.369, 407.350, 52873.221 25/03/21,11:11:37,07,07,1, 11.9,1,1, 1.360, 10460.367, 407.340, 52873.148 25/03/21,11:11:37,08,07,1, 11.9,1,1, 1.360, 10460.385, 407.336, 52873.180 25/03/21,11:11:37,09,07,1, 11.9,1,1, 1.360, 10460.408, 407.352, 52873.150 25/03/21,11:11:37,10,07,1, 11.9,1,1, 1.360, 10460.389, 407.341, 52873.192 25/03/21,11:11:37,11,07,1, 11.9,1,1, 1.360, 10460.412, 407.348, 52873.140 25/03/21,11:11:37,12,07,1, 11.9,1,1, 1.360, 10460.418, 407.364, 52873.180 25/03/21,11:11:37,13,07,1, 11.9,1,1, 1.360, 10460.407, 407.360, 52873.265 25/03/21,11:11:37,14,07,1, 11.9,1,1, 1.360, 10460.424, 407.334, 52873.192 25/03/21,11:11:37,15,07,1, 11.9,1,1, 1.360, 10460.428, 407.363, 52873.174 25/03/21,11:11:37,16,07,1, 11.9,1,1, 1.360, 10460.435, 407.351, 52873.088 25/03/21,11:11:37,17,07,1, 11.9,1,1, 1.360, 10460.430, 407.354, 52873.116 25/03/21,11:11:37,18,07,1, 11.9,1,1, 1.360, 10460.432, 407.351, 52873.222 25/03/21,11:11:37,19,07,1, 11.9,1,1, 1.360, 10460.443, 407.360, 52873.245 25/03/21,11:11:38,00,08,1, 11.9,1,1, 1.363, 10460.436, 407.360, 52873.245 25/03/21,11:11:38,01,08,1, 11.9,1,1, 1.363, 10460.478, 407.355, 52873.174 25/03/21,11:11:38,02,08,1, 11.9,1,1, 1.363, 10460.464, 407.362, 52873.158 25/03/21,11:11:38,03,08,1, 11.9,1,1, 1.363, 10460.466, 407.355, 52873.110 25/03/21,11:11:38,04,08,1, 11.9,1,1, 1.363, 10460.486, 407.371, 52873.139 25/03/21,11:11:38,05,08,1, 11.9,1,1, 1.363, 10460.502, 407.365, 52873.154 25/03/21,11:11:38,06,08,1, 11.9,1,1, 1.363, 10460.445, 407.356, 52873.142 25/03/21,11:11:38,07,08,1, 11.9,1,1, 1.363, 10460.488, 407.371, 52873.101 25/03/21,11:11:38,08,08,1, 11.9,1,1, 1.363, 10460.488, 407.380, 52873.078 25/03/21,11:11:38,09,08,1, 11.9,1,1, 1.363, 10460.509, 407.390, 52873.116 25/03/21,11:11:38,10,08,1, 11.9,1,1, 1.363, 10460.517, 407.377, 52873.111 25/03/21,11:11:38,11,08,1, 11.9,1,1, 1.363, 10460.475, 407.388, 52873.160 25/03/21,11:11:38,12,08,1, 11.9,1,1, 1.363, 10460.492, 407.399, 52873.128 25/03/21,11:11:38,13,08,1, 11.9,1,1, 1.363, 10460.476, 407.383, 52873.125 25/03/21,11:11:38,14,08,1, 11.9,1,1, 1.363, 10460.512, 407.409, 52873.119 25/03/21,11:11:38,15,08,1, 11.9,1,1, 1.363, 10460.498, 407.413, 52873.084 25/03/21,11:11:38,16,08,1, 11.9,1,1, 1.363, 10460.513, 407.410, 52873.149 25/03/21,11:11:38,17,08,1, 11.9,1,1, 1.363, 10460.524, 407.420, 52873.129 25/03/21,11:11:38,18,08,1, 11.9,1,1, 1.363, 10460.535, 407.427, 52873.182 25/03/21,11:11:38,19,08,1, 11.9,1,1, 1.363, 10460.529, 407.425, 52873.206 25/03/21,11:11:39,00,08,1, 11.9,1,1, 1.362, 10460.528, 407.425, 52873.206 25/03/21,11:11:39,01,08,1, 11.9,1,1, 1.362, 10460.576, 407.433, 52873.111 25/03/21,11:11:39,02,08,1, 11.9,1,1, 1.362, 10460.548, 407.415, 52873.103 25/03/21,11:11:39,03,08,1, 11.9,1,1, 1.362, 10460.565, 407.408, 52873.099 25/03/21,11:11:39,04,08,1, 11.9,1,1, 1.362, 10460.572, 407.425, 52873.098 25/03/21,11:11:39,05,08,1, 11.9,1,1, 1.362, 10460.582, 407.427, 52873.096 25/03/21,11:11:39,06,08,1, 11.9,1,1, 1.362, 10460.590, 407.424, 52873.071 25/03/21,11:11:39,07,08,1, 11.9,1,1, 1.362, 10460.574, 407.444, 52873.158 25/03/21,11:11:39,08,08,1, 11.9,1,1, 1.362, 10460.601, 407.434, 52873.096 25/03/21,11:11:39,09,08,1, 11.9,1,1, 1.362, 10460.588, 407.438, 52873.099 25/03/21,11:11:39,10,08,1, 11.9,1,1, 1.362, 10460.610, 407.468, 52873.172 25/03/21,11:11:39,11,08,1, 11.9,1,1, 1.362, 10460.608, 407.452, 52873.190 25/03/21,11:11:39,12,08,1, 11.9,1,1, 1.362, 10460.623, 407.449, 52873.137 25/03/21,11:11:39,13,08,1, 11.9,1,1, 1.362, 10460.620, 407.451, 52873.134 25/03/21,11:11:39,14,08,1, 11.9,1,1, 1.362, 10460.600, 407.431, 52873.122 25/03/21,11:11:39,15,08,1, 11.9,1,1, 1.362, 10460.609, 407.445, 52873.121 25/03/21,11:11:39,16,08,1, 11.9,1,1, 1.362, 10460.634, 407.447, 52873.070 25/03/21,11:11:39,17,08,1, 11.9,1,1, 1.362, 10460.616, 407.439, 52873.148 25/03/21,11:11:39,18,08,1, 11.9,1,1, 1.362, 10460.650, 407.434, 52873.069 25/03/21,11:11:39,19,08,1, 11.9,1,1, 1.362, 10460.637, 407.440, 52873.028 25/03/21,11:11:40,00,08,1, 11.9,1,1, 1.364, 10460.637, 407.440, 52873.028 25/03/21,11:11:40,01,08,1, 11.9,1,1, 1.364, 10460.644, 407.451, 52873.106 25/03/21,11:11:40,02,08,1, 11.9,1,1, 1.364, 10460.635, 407.463, 52873.148 25/03/21,11:11:40,03,08,1, 11.9,1,1, 1.364, 10460.663, 407.457, 52873.055 25/03/21,11:11:40,04,08,1, 11.9,1,1, 1.364, 10460.639, 407.482, 52873.102 25/03/21,11:11:40,05,08,1, 11.9,1,1, 1.364, 10460.648, 407.463, 52873.100 25/03/21,11:11:40,06,08,1, 11.9,1,1, 1.364, 10460.630, 407.470, 52873.112 25/03/21,11:11:40,07,08,1, 11.9,1,1, 1.364, 10460.665, 407.465, 52873.108 25/03/21,11:11:40,08,08,1, 11.9,1,1, 1.364, 10460.673, 407.483, 52873.031 25/03/21,11:11:40,09,08,1, 11.9,1,1, 1.364, 10460.687, 407.480, 52873.121 25/03/21,11:11:40,10,08,1, 11.9,1,1, 1.364, 10460.682, 407.490, 52873.099 25/03/21,11:11:40,11,08,1, 11.9,1,1, 1.364, 10460.681, 407.475, 52873.087 25/03/21,11:11:40,12,08,1, 11.9,1,1, 1.364, 10460.675, 407.468, 52873.158 25/03/21,11:11:40,13,08,1, 11.9,1,1, 1.364, 10460.687, 407.484, 52873.159 25/03/21,11:11:40,14,08,1, 11.9,1,1, 1.364, 10460.665, 407.494, 52873.125 25/03/21,11:11:40,15,08,1, 11.9,1,1, 1.364, 10460.667, 407.473, 52873.130 25/03/21,11:11:40,16,08,1, 11.9,1,1, 1.364, 10460.662, 407.508, 52873.085 25/03/21,11:11:40,17,08,1, 11.9,1,1, 1.364, 10460.709, 407.499, 52873.093 25/03/21,11:11:40,18,08,1, 11.9,1,1, 1.364, 10460.705, 407.510, 52873.079 25/03/21,11:11:40,19,08,1, 11.9,1,1, 1.364, 10460.711, 407.525, 52873.083 25/03/21,11:11:41,00,08,1, 11.9,1,1, 1.362, 10460.703, 407.525, 52873.083 25/03/21,11:11:41,01,08,1, 11.9,1,1, 1.362, 10460.712, 407.510, 52873.056 25/03/21,11:11:41,02,08,1, 11.9,1,1, 1.362, 10460.716, 407.515, 52873.047 25/03/21,11:11:41,03,08,1, 11.9,1,1, 1.362, 10460.715, 407.523, 52873.113 25/03/21,11:11:41,04,08,1, 11.9,1,1, 1.362, 10460.716, 407.536, 52873.157 25/03/21,11:11:41,05,08,1, 11.9,1,1, 1.362, 10460.747, 407.535, 52873.033 25/03/21,11:11:41,06,08,1, 11.9,1,1, 1.362, 10460.741, 407.506, 52873.090 25/03/21,11:11:41,07,08,1, 11.9,1,1, 1.362, 10460.768, 407.531, 52873.037 25/03/21,11:11:41,08,08,1, 11.9,1,1, 1.362, 10460.735, 407.550, 52873.052 25/03/21,11:11:41,09,08,1, 11.9,1,1, 1.362, 10460.768, 407.526, 52873.012 25/03/21,11:11:41,10,08,1, 11.9,1,1, 1.362, 10460.762, 407.561, 52873.086 25/03/21,11:11:41,11,08,1, 11.9,1,1, 1.362, 10460.770, 407.579, 52873.174 25/03/21,11:11:41,12,08,1, 11.9,1,1, 1.362, 10460.769, 407.559, 52873.135 25/03/21,11:11:41,13,08,1, 11.9,1,1, 1.362, 10460.793, 407.560, 52873.079 25/03/21,11:11:41,14,08,1, 11.9,1,1, 1.362, 10460.785, 407.582, 52873.079 25/03/21,11:11:41,15,08,1, 11.9,1,1, 1.362, 10460.799, 407.573, 52873.014 25/03/21,11:11:41,16,08,1, 11.9,1,1, 1.362, 10460.811, 407.579, 52873.076 25/03/21,11:11:41,17,08,1, 11.9,1,1, 1.362, 10460.817, 407.563, 52873.085 25/03/21,11:11:41,18,08,1, 11.9,1,1, 1.362, 10460.837, 407.571, 52873.098 25/03/21,11:11:41,19,08,1, 11.9,1,1, 1.362, 10460.823, 407.590, 52873.086 25/03/21,11:11:42,00,08,1, 11.9,1,1, 1.363, 10460.820, 407.590, 52873.086 25/03/21,11:11:42,01,08,1, 11.9,1,1, 1.363, 10460.824, 407.590, 52873.053 25/03/21,11:11:42,02,08,1, 11.9,1,1, 1.363, 10460.841, 407.590, 52873.060 25/03/21,11:11:42,03,08,1, 11.9,1,1, 1.363, 10460.850, 407.576, 52873.082 25/03/21,11:11:42,04,08,1, 11.9,1,1, 1.363, 10460.841, 407.607, 52873.061 25/03/21,11:11:42,05,08,1, 11.9,1,1, 1.363, 10460.823, 407.576, 52872.933 25/03/21,11:11:42,06,08,1, 11.9,1,1, 1.363, 10460.861, 407.590, 52873.174 25/03/21,11:11:42,07,08,1, 11.9,1,1, 1.363, 10460.851, 407.604, 52873.049 25/03/21,11:11:42,08,08,1, 11.9,1,1, 1.363, 10460.868, 407.598, 52873.036 25/03/21,11:11:42,09,08,1, 11.9,1,1, 1.363, 10460.886, 407.613, 52873.082 25/03/21,11:11:42,10,08,1, 11.9,1,1, 1.363, 10460.891, 407.612, 52873.101 25/03/21,11:11:42,11,08,1, 11.9,1,1, 1.363, 10460.894, 407.616, 52873.053 25/03/21,11:11:42,12,08,1, 11.9,1,1, 1.363, 10460.879, 407.591, 52873.040 25/03/21,11:11:42,13,08,1, 11.9,1,1, 1.363, 10460.881, 407.613, 52873.046 25/03/21,11:11:42,14,08,1, 11.9,1,1, 1.363, 10460.902, 407.595, 52873.063 25/03/21,11:11:42,15,08,1, 11.9,1,1, 1.363, 10460.895, 407.593, 52873.105 25/03/21,11:11:42,16,08,1, 11.9,1,1, 1.363, 10460.910, 407.617, 52873.051 25/03/21,11:11:42,17,08,1, 11.9,1,1, 1.363, 10460.893, 407.625, 52873.065 25/03/21,11:11:42,18,08,1, 11.9,1,1, 1.363, 10460.914, 407.617, 52873.065 25/03/21,11:11:42,19,08,1, 11.9,1,1, 1.363, 10460.914, 407.606, 52873.024 25/03/21,11:11:43,00,09,1, 11.9,1,1, 1.363, 10460.912, 407.606, 52873.024 25/03/21,11:11:43,01,09,1, 11.9,1,1, 1.363, 10460.933, 407.620, 52873.026 25/03/21,11:11:43,02,09,1, 11.9,1,1, 1.363, 10460.918, 407.608, 52873.011 25/03/21,11:11:43,03,09,1, 11.9,1,1, 1.363, 10460.934, 407.622, 52872.993 25/03/21,11:11:43,04,09,1, 11.9,1,1, 1.363, 10460.960, 407.621, 52873.044 25/03/21,11:11:43,05,09,1, 11.9,1,1, 1.363, 10460.955, 407.644, 52873.055 25/03/21,11:11:43,06,09,1, 11.9,1,1, 1.363, 10460.960, 407.632, 52872.988 25/03/21,11:11:43,07,09,1, 11.9,1,1, 1.363, 10460.955, 407.634, 52872.988 25/03/21,11:11:43,08,09,1, 11.9,1,1, 1.363, 10460.965, 407.627, 52873.026 25/03/21,11:11:43,09,09,1, 11.9,1,1, 1.363, 10460.958, 407.623, 52873.039 25/03/21,11:11:43,10,09,1, 11.9,1,1, 1.363, 10460.979, 407.644, 52873.024 25/03/21,11:11:43,11,09,1, 11.9,1,1, 1.363, 10460.987, 407.650, 52873.054 25/03/21,11:11:43,12,09,1, 11.9,1,1, 1.363, 10460.967, 407.662, 52873.043 25/03/21,11:11:43,13,09,1, 11.9,1,1, 1.363, 10460.990, 407.669, 52873.031 25/03/21,11:11:43,14,09,1, 11.9,1,1, 1.363, 10461.010, 407.647, 52873.017 25/03/21,11:11:43,15,09,1, 11.9,1,1, 1.363, 10461.012, 407.659, 52872.957 25/03/21,11:11:43,16,09,1, 11.9,1,1, 1.363, 10461.004, 407.679, 52873.039 25/03/21,11:11:43,17,09,1, 11.9,1,1, 1.363, 10461.001, 407.679, 52873.027 25/03/21,11:11:43,18,09,1, 11.9,1,1, 1.363, 10461.034, 407.675, 52872.983 25/03/21,11:11:43,19,09,1, 11.9,1,1, 1.363, 10461.026, 407.690, 52873.032 25/03/21,11:11:44,00,10,1, 11.9,1,1, 1.361, 10461.020, 407.690, 52873.032 25/03/21,11:11:44,01,10,1, 11.9,1,1, 1.361, 10461.022, 407.706, 52873.039 25/03/21,11:11:44,02,10,1, 11.9,1,1, 1.361, 10461.052, 407.686, 52873.014 25/03/21,11:11:44,03,10,1, 11.9,1,1, 1.361, 10461.034, 407.713, 52873.049 25/03/21,11:11:44,04,10,1, 11.9,1,1, 1.361, 10461.045, 407.720, 52873.015 25/03/21,11:11:44,05,10,1, 11.9,1,1, 1.361, 10461.070, 407.705, 52873.050 25/03/21,11:11:44,06,10,1, 11.9,1,1, 1.361, 10461.043, 407.712, 52872.979 25/03/21,11:11:44,07,10,1, 11.9,1,1, 1.361, 10461.075, 407.715, 52873.010 25/03/21,11:11:44,08,10,1, 11.9,1,1, 1.361, 10461.063, 407.717, 52873.034 25/03/21,11:11:44,09,10,1, 11.9,1,1, 1.361, 10461.085, 407.729, 52873.090 25/03/21,11:11:44,10,10,1, 11.9,1,1, 1.361, 10461.076, 407.723, 52873.104 25/03/21,11:11:44,11,10,1, 11.9,1,1, 1.361, 10461.100, 407.705, 52873.060 25/03/21,11:11:44,12,10,1, 11.9,1,1, 1.361, 10461.120, 407.720, 52873.032 25/03/21,11:11:44,13,10,1, 11.9,1,1, 1.361, 10461.099, 407.722, 52873.045 25/03/21,11:11:44,14,10,1, 11.9,1,1, 1.361, 10461.127, 407.719, 52872.952 25/03/21,11:11:44,15,10,1, 11.9,1,1, 1.361, 10461.130, 407.720, 52873.029 25/03/21,11:11:44,16,10,1, 11.9,1,1, 1.361, 10461.113, 407.726, 52873.025 25/03/21,11:11:44,17,10,1, 11.9,1,1, 1.361, 10461.128, 407.731, 52872.996 25/03/21,11:11:44,18,10,1, 11.9,1,1, 1.361, 10461.146, 407.745, 52873.019 25/03/21,11:11:44,19,10,1, 11.9,1,1, 1.361, 10461.163, 407.734, 52873.048 25/03/21,11:11:45,00,10,1, 11.9,1,1, 1.363, 10461.162, 407.734, 52873.048 25/03/21,11:11:45,01,10,1, 11.9,1,1, 1.363, 10461.150, 407.737, 52872.976 25/03/21,11:11:45,02,10,1, 11.9,1,1, 1.363, 10461.161, 407.747, 52872.965 25/03/21,11:11:45,03,10,1, 11.9,1,1, 1.363, 10461.157, 407.751, 52872.985 25/03/21,11:11:45,04,10,1, 11.9,1,1, 1.363, 10461.175, 407.753, 52873.042 25/03/21,11:11:45,05,10,1, 11.9,1,1, 1.363, 10461.180, 407.735, 52872.935 25/03/21,11:11:45,06,10,1, 11.9,1,1, 1.363, 10461.173, 407.752, 52872.925 25/03/21,11:11:45,07,10,1, 11.9,1,1, 1.363, 10461.186, 407.734, 52872.975 25/03/21,11:11:45,08,10,1, 11.9,1,1, 1.363, 10461.179, 407.740, 52872.991 25/03/21,11:11:45,09,10,1, 11.9,1,1, 1.363, 10461.184, 407.722, 52873.078 25/03/21,11:11:45,10,10,1, 11.9,1,1, 1.363, 10461.178, 407.731, 52873.002 25/03/21,11:11:45,11,10,1, 11.9,1,1, 1.363, 10461.167, 407.717, 52872.963 25/03/21,11:11:45,12,10,1, 11.9,1,1, 1.363, 10461.218, 407.715, 52872.701 25/03/21,11:11:45,13,10,1, 11.9,1,1, 1.363, 10461.190, 407.745, 52873.065 25/03/21,11:11:45,14,10,1, 11.9,1,1, 1.363, 10461.217, 407.732, 52872.843 25/03/21,11:11:45,15,10,1, 11.9,1,1, 1.363, 10461.187, 407.744, 52873.074 25/03/21,11:11:45,16,10,1, 11.9,1,1, 1.363, 10461.198, 407.738, 52873.061 25/03/21,11:11:45,17,10,1, 11.9,1,1, 1.363, 10461.205, 407.778, 52872.991 25/03/21,11:11:45,18,10,1, 11.9,1,1, 1.363, 10461.232, 407.747, 52873.023 25/03/21,11:11:45,19,10,1, 11.9,1,1, 1.363, 10461.233, 407.743, 52872.962 25/03/21,11:11:46,00,09,1, 11.9,1,1, 1.366, 10461.229, 407.743, 52872.962 25/03/21,11:11:46,01,09,1, 11.9,1,1, 1.366, 10461.240, 407.760, 52873.009 25/03/21,11:11:46,02,09,1, 11.9,1,1, 1.366, 10461.248, 407.762, 52872.987 25/03/21,11:11:46,03,09,1, 11.9,1,1, 1.366, 10461.247, 407.748, 52872.955 25/03/21,11:11:46,04,09,1, 11.9,1,1, 1.366, 10461.249, 407.765, 52872.967 25/03/21,11:11:46,05,09,1, 11.9,1,1, 1.366, 10461.239, 407.774, 52872.951 25/03/21,11:11:46,06,09,1, 11.9,1,1, 1.366, 10461.232, 407.779, 52872.993 25/03/21,11:11:46,07,09,1, 11.9,1,1, 1.366, 10461.269, 407.798, 52872.972 25/03/21,11:11:46,08,09,1, 11.9,1,1, 1.366, 10461.245, 407.796, 52872.937 25/03/21,11:11:46,09,09,1, 11.9,1,1, 1.366, 10461.270, 407.785, 52872.994 25/03/21,11:11:46,10,09,1, 11.9,1,1, 1.366, 10461.280, 407.784, 52872.897 25/03/21,11:11:46,11,09,1, 11.9,1,1, 1.366, 10461.273, 407.785, 52872.923 25/03/21,11:11:46,12,09,1, 11.9,1,1, 1.366, 10461.278, 407.765, 52872.883 25/03/21,11:11:46,13,09,1, 11.9,1,1, 1.366, 10461.299, 407.808, 52872.962 25/03/21,11:11:46,14,09,1, 11.9,1,1, 1.366, 10461.316, 407.800, 52872.927 25/03/21,11:11:46,15,09,1, 11.9,1,1, 1.366, 10461.262, 407.794, 52872.953 25/03/21,11:11:46,16,09,1, 11.9,1,1, 1.366, 10461.309, 407.830, 52873.026 25/03/21,11:11:46,17,09,1, 11.9,1,1, 1.366, 10461.299, 407.853, 52872.990 25/03/21,11:11:46,18,09,1, 11.9,1,1, 1.366, 10461.340, 407.813, 52872.949 25/03/21,11:11:46,19,09,1, 11.9,1,1, 1.366, 10461.342, 407.838, 52872.941 25/03/21,11:11:47,00,09,1, 11.9,1,1, 1.363, 10461.338, 407.838, 52872.941 25/03/21,11:11:47,01,09,1, 11.9,1,1, 1.363, 10461.324, 407.856, 52873.068 25/03/21,11:11:47,02,09,1, 11.9,1,1, 1.363, 10461.344, 407.840, 52873.047 25/03/21,11:11:47,03,09,1, 11.9,1,1, 1.363, 10461.351, 407.846, 52873.005 25/03/21,11:11:47,04,09,1, 11.9,1,1, 1.363, 10461.350, 407.851, 52872.979 25/03/21,11:11:47,05,09,1, 11.9,1,1, 1.363, 10461.346, 407.843, 52873.015 25/03/21,11:11:47,06,09,1, 11.9,1,1, 1.363, 10461.374, 407.884, 52873.028 25/03/21,11:11:47,07,09,1, 11.9,1,1, 1.363, 10461.352, 407.850, 52873.000 25/03/21,11:11:47,08,09,1, 11.9,1,1, 1.363, 10461.368, 407.883, 52873.048 25/03/21,11:11:47,09,09,1, 11.9,1,1, 1.363, 10461.356, 407.867, 52872.961 25/03/21,11:11:47,10,09,1, 11.9,1,1, 1.363, 10461.367, 407.877, 52872.930 25/03/21,11:11:47,11,09,1, 11.9,1,1, 1.363, 10461.401, 407.895, 52872.945 25/03/21,11:11:47,12,09,1, 11.9,1,1, 1.363, 10461.390, 407.879, 52872.977 25/03/21,11:11:47,13,09,1, 11.9,1,1, 1.363, 10461.420, 407.870, 52872.990 25/03/21,11:11:47,14,09,1, 11.9,1,1, 1.363, 10461.386, 407.897, 52872.991 25/03/21,11:11:47,15,09,1, 11.9,1,1, 1.363, 10461.415, 407.891, 52872.945 25/03/21,11:11:47,16,09,1, 11.9,1,1, 1.363, 10461.404, 407.874, 52873.044 25/03/21,11:11:47,17,09,1, 11.9,1,1, 1.363, 10461.415, 407.882, 52872.978 25/03/21,11:11:47,18,09,1, 11.9,1,1, 1.363, 10461.425, 407.907, 52872.945 25/03/21,11:11:47,19,09,1, 11.9,1,1, 1.363, 10461.395, 407.875, 52872.959 25/03/21,11:11:48,00,09,1, 11.9,1,1, 1.360, 10461.388, 407.875, 52872.959 25/03/21,11:11:48,01,09,1, 11.9,1,1, 1.360, 10461.428, 407.906, 52872.980 25/03/21,11:11:48,02,09,1, 11.9,1,1, 1.360, 10461.433, 407.893, 52873.012 25/03/21,11:11:48,03,09,1, 11.9,1,1, 1.360, 10461.428, 407.912, 52873.025 25/03/21,11:11:48,04,09,1, 11.9,1,1, 1.360, 10461.452, 407.897, 52873.033 25/03/21,11:11:48,05,09,1, 11.9,1,1, 1.360, 10461.450, 407.887, 52873.023 25/03/21,11:11:48,06,09,1, 11.9,1,1, 1.360, 10461.453, 407.900, 52873.052 25/03/21,11:11:48,07,09,1, 11.9,1,1, 1.360, 10461.454, 407.917, 52873.022 25/03/21,11:11:48,08,09,1, 11.9,1,1, 1.360, 10461.444, 407.904, 52872.967 25/03/21,11:11:48,09,09,1, 11.9,1,1, 1.360, 10461.454, 407.918, 52872.957 25/03/21,11:11:48,10,09,1, 11.9,1,1, 1.360, 10461.458, 407.912, 52873.010 25/03/21,11:11:48,11,09,1, 11.9,1,1, 1.360, 10461.474, 407.912, 52872.932 25/03/21,11:11:48,12,09,1, 11.9,1,1, 1.360, 10461.480, 407.920, 52872.865 25/03/21,11:11:48,13,09,1, 11.9,1,1, 1.360, 10461.491, 407.945, 52872.936 25/03/21,11:11:48,14,09,1, 11.9,1,1, 1.360, 10461.482, 407.937, 52872.942 25/03/21,11:11:48,15,09,1, 11.9,1,1, 1.360, 10461.499, 407.935, 52872.876 25/03/21,11:11:48,16,09,1, 11.9,1,1, 1.360, 10461.497, 407.948, 52873.008 25/03/21,11:11:48,17,09,1, 11.9,1,1, 1.360, 10461.485, 407.963, 52872.931 25/03/21,11:11:48,18,09,1, 11.9,1,1, 1.360, 10461.497, 407.936, 52872.939 25/03/21,11:11:48,19,09,1, 11.9,1,1, 1.360, 10461.513, 407.940, 52872.858 25/03/21,11:11:49,00,09,1, 11.9,1,1, 1.362, 10461.513, 407.940, 52872.858 25/03/21,11:11:49,01,09,1, 11.9,1,1, 1.362, 10461.497, 407.947, 52872.933 25/03/21,11:11:49,02,09,1, 11.9,1,1, 1.362, 10461.502, 407.973, 52873.033 25/03/21,11:11:49,03,09,1, 11.9,1,1, 1.362, 10461.500, 407.963, 52872.981 25/03/21,11:11:49,04,09,1, 11.9,1,1, 1.362, 10461.523, 407.979, 52872.929 25/03/21,11:11:49,05,09,1, 11.9,1,1, 1.362, 10461.561, 407.967, 52872.957 25/03/21,11:11:49,06,09,1, 11.9,1,1, 1.362, 10461.520, 407.980, 52872.985 25/03/21,11:11:49,07,09,1, 11.9,1,1, 1.362, 10461.529, 407.991, 52872.997 25/03/21,11:11:49,08,09,1, 11.9,1,1, 1.362, 10461.555, 407.974, 52872.990 25/03/21,11:11:49,09,09,1, 11.9,1,1, 1.362, 10461.562, 407.992, 52872.982 25/03/21,11:11:49,10,09,1, 11.9,1,1, 1.362, 10461.557, 408.001, 52872.982 25/03/21,11:11:49,11,09,1, 11.9,1,1, 1.362, 10461.566, 408.032, 52873.025 25/03/21,11:11:49,12,09,1, 11.9,1,1, 1.362, 10461.570, 407.993, 52872.942 25/03/21,11:11:49,13,09,1, 11.9,1,1, 1.362, 10461.581, 408.014, 52873.015 25/03/21,11:11:49,14,09,1, 11.9,1,1, 1.362, 10461.586, 408.024, 52872.931 25/03/21,11:11:49,15,09,1, 11.9,1,1, 1.362, 10461.620, 408.018, 52872.948 25/03/21,11:11:49,16,09,1, 11.9,1,1, 1.362, 10461.615, 408.015, 52872.958 25/03/21,11:11:49,17,09,1, 11.9,1,1, 1.362, 10461.608, 408.010, 52872.926 25/03/21,11:11:49,18,09,1, 11.9,1,1, 1.362, 10461.620, 408.019, 52872.986 25/03/21,11:11:49,19,09,1, 11.9,1,1, 1.362, 10461.612, 408.038, 52872.949 25/03/21,11:11:50,00,09,1, 11.9,1,1, 1.363, 10461.605, 408.038, 52872.949 25/03/21,11:11:50,01,09,1, 11.9,1,1, 1.363, 10461.635, 408.060, 52873.045 25/03/21,11:11:50,02,09,1, 11.9,1,1, 1.363, 10461.622, 408.042, 52872.917 25/03/21,11:11:50,03,09,1, 11.9,1,1, 1.363, 10461.663, 408.084, 52872.998 25/03/21,11:11:50,04,09,1, 11.9,1,1, 1.363, 10461.657, 408.068, 52872.896 25/03/21,11:11:50,05,09,1, 11.9,1,1, 1.363, 10461.645, 408.066, 52872.978 25/03/21,11:11:50,06,09,1, 11.9,1,1, 1.363, 10461.652, 408.085, 52872.985 25/03/21,11:11:50,07,09,1, 11.9,1,1, 1.363, 10461.646, 408.083, 52872.937 25/03/21,11:11:50,08,09,1, 11.9,1,1, 1.363, 10461.691, 408.087, 52873.014 25/03/21,11:11:50,09,09,1, 11.9,1,1, 1.363, 10461.650, 408.095, 52872.943 25/03/21,11:11:50,10,09,1, 11.9,1,1, 1.363, 10461.670, 408.111, 52873.014 25/03/21,11:11:50,11,09,1, 11.9,1,1, 1.363, 10461.658, 408.091, 52872.939 25/03/21,11:11:50,12,09,1, 11.9,1,1, 1.363, 10461.663, 408.107, 52872.909 25/03/21,11:11:50,13,09,1, 11.9,1,1, 1.363, 10461.683, 408.125, 52873.021 25/03/21,11:11:50,14,09,1, 11.9,1,1, 1.363, 10461.694, 408.115, 52872.927 25/03/21,11:11:50,15,09,1, 11.9,1,1, 1.363, 10461.685, 408.123, 52872.967 25/03/21,11:11:50,16,09,1, 11.9,1,1, 1.363, 10461.691, 408.116, 52872.972 25/03/21,11:11:50,17,09,1, 11.9,1,1, 1.363, 10461.689, 408.114, 52872.920 25/03/21,11:11:50,18,09,1, 11.9,1,1, 1.363, 10461.683, 408.120, 52872.892 25/03/21,11:11:50,19,09,1, 11.9,1,1, 1.363, 10461.721, 408.124, 52872.989 25/03/21,11:11:51,00,09,1, 11.9,1,1, 1.365, 10461.713, 408.124, 52872.989 25/03/21,11:11:51,01,09,1, 11.9,1,1, 1.365, 10461.710, 408.099, 52872.950 25/03/21,11:11:51,02,09,1, 11.9,1,1, 1.365, 10461.735, 408.125, 52872.955 25/03/21,11:11:51,03,09,1, 11.9,1,1, 1.365, 10461.728, 408.126, 52872.897 25/03/21,11:11:51,04,09,1, 11.9,1,1, 1.365, 10461.722, 408.128, 52872.943 25/03/21,11:11:51,05,09,1, 11.9,1,1, 1.365, 10461.744, 408.116, 52872.860 25/03/21,11:11:51,06,09,1, 11.9,1,1, 1.365, 10461.738, 408.113, 52872.928 25/03/21,11:11:51,07,09,1, 11.9,1,1, 1.365, 10461.752, 408.140, 52872.928 25/03/21,11:11:51,08,09,1, 11.9,1,1, 1.365, 10461.746, 408.133, 52872.886 25/03/21,11:11:51,09,09,1, 11.9,1,1, 1.365, 10461.763, 408.149, 52872.936 25/03/21,11:11:51,10,09,1, 11.9,1,1, 1.365, 10461.762, 408.142, 52872.930 25/03/21,11:11:51,11,09,1, 11.9,1,1, 1.365, 10461.758, 408.140, 52872.862 25/03/21,11:11:51,12,09,1, 11.9,1,1, 1.365, 10461.791, 408.144, 52872.868 25/03/21,11:11:51,13,09,1, 11.9,1,1, 1.365, 10461.782, 408.158, 52872.956 25/03/21,11:11:51,14,09,1, 11.9,1,1, 1.365, 10461.787, 408.175, 52872.961 25/03/21,11:11:51,15,09,1, 11.9,1,1, 1.365, 10461.782, 408.178, 52872.918 25/03/21,11:11:51,16,09,1, 11.9,1,1, 1.365, 10461.794, 408.155, 52872.949 25/03/21,11:11:51,17,09,1, 11.9,1,1, 1.365, 10461.797, 408.176, 52872.863 25/03/21,11:11:51,18,09,1, 11.9,1,1, 1.365, 10461.814, 408.182, 52872.966 25/03/21,11:11:51,19,09,1, 11.9,1,1, 1.365, 10461.837, 408.178, 52872.918 25/03/21,11:11:52,00,09,1, 12.0,1,1, 1.364, 10461.830, 408.178, 52872.918 25/03/21,11:11:52,01,09,1, 12.0,1,1, 1.364, 10461.844, 408.186, 52872.891 25/03/21,11:11:52,02,09,1, 12.0,1,1, 1.364, 10461.816, 408.201, 52872.882 25/03/21,11:11:52,03,09,1, 12.0,1,1, 1.364, 10461.815, 408.199, 52872.891 25/03/21,11:11:52,04,09,1, 12.0,1,1, 1.364, 10461.847, 408.198, 52872.834 25/03/21,11:11:52,05,09,1, 12.0,1,1, 1.364, 10461.829, 408.213, 52872.876 25/03/21,11:11:52,06,09,1, 12.0,1,1, 1.364, 10461.862, 408.205, 52872.883 25/03/21,11:11:52,07,09,1, 12.0,1,1, 1.364, 10461.864, 408.207, 52872.953 25/03/21,11:11:52,08,09,1, 12.0,1,1, 1.364, 10461.867, 408.200, 52872.916 25/03/21,11:11:52,09,09,1, 12.0,1,1, 1.364, 10461.877, 408.236, 52872.921 25/03/21,11:11:52,10,09,1, 12.0,1,1, 1.364, 10461.872, 408.220, 52872.862 25/03/21,11:11:52,11,09,1, 12.0,1,1, 1.364, 10461.904, 408.243, 52872.876 25/03/21,11:11:52,12,09,1, 12.0,1,1, 1.364, 10461.892, 408.257, 52872.843 25/03/21,11:11:52,13,09,1, 12.0,1,1, 1.364, 10461.903, 408.275, 52872.907 25/03/21,11:11:52,14,09,1, 12.0,1,1, 1.364, 10461.890, 408.270, 52872.929 25/03/21,11:11:52,15,09,1, 12.0,1,1, 1.364, 10461.912, 408.273, 52872.915 25/03/21,11:11:52,16,09,1, 12.0,1,1, 1.364, 10461.895, 408.285, 52872.938 25/03/21,11:11:52,17,09,1, 12.0,1,1, 1.364, 10461.909, 408.278, 52872.933 25/03/21,11:11:52,18,09,1, 12.0,1,1, 1.364, 10461.936, 408.297, 52872.890 25/03/21,11:11:52,19,09,1, 12.0,1,1, 1.364, 10461.928, 408.293, 52872.876 25/03/21,11:11:53,00,09,1, 12.0,1,1, 1.364, 10461.922, 408.293, 52872.876 25/03/21,11:11:53,01,09,1, 12.0,1,1, 1.364, 10461.939, 408.276, 52872.845 25/03/21,11:11:53,02,09,1, 12.0,1,1, 1.364, 10461.948, 408.291, 52872.811 25/03/21,11:11:53,03,09,1, 12.0,1,1, 1.364, 10461.964, 408.311, 52872.904 25/03/21,11:11:53,04,09,1, 12.0,1,1, 1.364, 10461.953, 408.292, 52872.848 25/03/21,11:11:53,05,09,1, 12.0,1,1, 1.364, 10461.993, 408.329, 52872.886 25/03/21,11:11:53,06,09,1, 12.0,1,1, 1.364, 10461.974, 408.302, 52872.923 25/03/21,11:11:53,07,09,1, 12.0,1,1, 1.364, 10461.971, 408.281, 52872.907 25/03/21,11:11:53,08,09,1, 12.0,1,1, 1.364, 10461.977, 408.298, 52872.876 25/03/21,11:11:53,09,09,1, 12.0,1,1, 1.364, 10462.006, 408.308, 52872.824 25/03/21,11:11:53,10,09,1, 12.0,1,1, 1.364, 10462.006, 408.296, 52872.850 25/03/21,11:11:53,11,09,1, 12.0,1,1, 1.364, 10462.011, 408.308, 52872.818 25/03/21,11:11:53,12,09,1, 12.0,1,1, 1.364, 10461.998, 408.325, 52872.843 25/03/21,11:11:53,13,09,1, 12.0,1,1, 1.364, 10461.997, 408.312, 52872.854 25/03/21,11:11:53,14,09,1, 12.0,1,1, 1.364, 10462.001, 408.317, 52872.812 25/03/21,11:11:53,15,09,1, 12.0,1,1, 1.364, 10462.017, 408.356, 52872.931 25/03/21,11:11:53,16,09,1, 12.0,1,1, 1.364, 10462.022, 408.320, 52872.802 25/03/21,11:11:53,17,09,1, 12.0,1,1, 1.364, 10462.024, 408.333, 52872.875 25/03/21,11:11:53,18,09,1, 12.0,1,1, 1.364, 10462.024, 408.331, 52872.952 25/03/21,11:11:53,19,09,1, 12.0,1,1, 1.364, 10462.053, 408.323, 52872.916 25/03/21,11:11:54,00,09,1, 11.9,1,1, 1.363, 10462.047, 408.323, 52872.916 25/03/21,11:11:54,01,09,1, 11.9,1,1, 1.363, 10462.058, 408.330, 52872.861 25/03/21,11:11:54,02,09,1, 11.9,1,1, 1.363, 10462.063, 408.332, 52872.812 25/03/21,11:11:54,03,09,1, 11.9,1,1, 1.363, 10462.076, 408.347, 52872.882 25/03/21,11:11:54,04,09,1, 11.9,1,1, 1.363, 10462.074, 408.353, 52872.917 25/03/21,11:11:54,05,09,1, 11.9,1,1, 1.363, 10462.070, 408.342, 52872.950 25/03/21,11:11:54,06,09,1, 11.9,1,1, 1.363, 10462.075, 408.342, 52872.904 25/03/21,11:11:54,07,09,1, 11.9,1,1, 1.363, 10462.086, 408.365, 52872.888 25/03/21,11:11:54,08,09,1, 11.9,1,1, 1.363, 10462.104, 408.348, 52872.938 25/03/21,11:11:54,09,09,1, 11.9,1,1, 1.363, 10462.118, 408.341, 52872.901 25/03/21,11:11:54,10,09,1, 11.9,1,1, 1.363, 10462.122, 408.350, 52872.914 25/03/21,11:11:54,11,09,1, 11.9,1,1, 1.363, 10462.122, 408.340, 52872.880 25/03/21,11:11:54,12,09,1, 11.9,1,1, 1.363, 10462.149, 408.360, 52872.872 25/03/21,11:11:54,13,09,1, 11.9,1,1, 1.363, 10462.116, 408.355, 52872.821 25/03/21,11:11:54,14,09,1, 11.9,1,1, 1.363, 10462.160, 408.370, 52872.904 25/03/21,11:11:54,15,09,1, 11.9,1,1, 1.363, 10462.140, 408.366, 52872.854 25/03/21,11:11:54,16,09,1, 11.9,1,1, 1.363, 10462.142, 408.383, 52872.844 25/03/21,11:11:54,17,09,1, 11.9,1,1, 1.363, 10462.163, 408.373, 52872.876 25/03/21,11:11:54,18,09,1, 11.9,1,1, 1.363, 10462.186, 408.389, 52872.844 25/03/21,11:11:54,19,09,1, 11.9,1,1, 1.363, 10462.138, 408.379, 52872.874 25/03/21,11:11:55,00,09,1, 11.9,1,1, 1.364, 10462.130, 408.379, 52872.874 25/03/21,11:11:55,01,09,1, 11.9,1,1, 1.364, 10462.170, 408.408, 52872.844 25/03/21,11:11:55,02,09,1, 11.9,1,1, 1.364, 10462.194, 408.394, 52872.853 25/03/21,11:11:55,03,09,1, 11.9,1,1, 1.364, 10462.176, 408.387, 52872.809 25/03/21,11:11:55,04,09,1, 11.9,1,1, 1.364, 10462.182, 408.409, 52872.879 25/03/21,11:11:55,05,09,1, 11.9,1,1, 1.364, 10462.223, 408.413, 52872.817 25/03/21,11:11:55,06,09,1, 11.9,1,1, 1.364, 10462.211, 408.421, 52872.822 25/03/21,11:11:55,07,09,1, 11.9,1,1, 1.364, 10462.225, 408.397, 52872.873 25/03/21,11:11:55,08,09,1, 11.9,1,1, 1.364, 10462.226, 408.406, 52872.848 25/03/21,11:11:55,09,09,1, 11.9,1,1, 1.364, 10462.207, 408.424, 52872.777 25/03/21,11:11:55,10,09,1, 11.9,1,1, 1.364, 10462.224, 408.411, 52872.765 25/03/21,11:11:55,11,09,1, 11.9,1,1, 1.364, 10462.249, 408.435, 52872.861 25/03/21,11:11:55,12,09,1, 11.9,1,1, 1.364, 10462.231, 408.437, 52872.810 25/03/21,11:11:55,13,09,1, 11.9,1,1, 1.364, 10462.269, 408.448, 52872.892 25/03/21,11:11:55,14,09,1, 11.9,1,1, 1.364, 10462.260, 408.444, 52872.794 25/03/21,11:11:55,15,09,1, 11.9,1,1, 1.364, 10462.272, 408.444, 52872.785 25/03/21,11:11:55,16,09,1, 11.9,1,1, 1.364, 10462.267, 408.464, 52872.869 25/03/21,11:11:55,17,09,1, 11.9,1,1, 1.364, 10462.281, 408.449, 52872.815 25/03/21,11:11:55,18,09,1, 11.9,1,1, 1.364, 10462.278, 408.457, 52872.887 25/03/21,11:11:55,19,09,1, 11.9,1,1, 1.364, 10462.298, 408.482, 52872.807 25/03/21,11:11:56,00,09,1, 11.9,1,1, 1.361, 10462.297, 408.482, 52872.807 25/03/21,11:11:56,01,09,1, 11.9,1,1, 1.361, 10462.303, 408.489, 52872.805 25/03/21,11:11:56,02,09,1, 11.9,1,1, 1.361, 10462.328, 408.476, 52872.809 25/03/21,11:11:56,03,09,1, 11.9,1,1, 1.361, 10462.321, 408.480, 52872.867 25/03/21,11:11:56,04,09,1, 11.9,1,1, 1.361, 10462.328, 408.473, 52872.823 25/03/21,11:11:56,05,09,1, 11.9,1,1, 1.361, 10462.339, 408.499, 52872.832 25/03/21,11:11:56,06,09,1, 11.9,1,1, 1.361, 10462.350, 408.488, 52872.894 25/03/21,11:11:56,07,09,1, 11.9,1,1, 1.361, 10462.346, 408.509, 52872.865 25/03/21,11:11:56,08,09,1, 11.9,1,1, 1.361, 10462.335, 408.518, 52872.859 25/03/21,11:11:56,09,09,1, 11.9,1,1, 1.361, 10462.330, 408.510, 52872.830 25/03/21,11:11:56,10,09,1, 11.9,1,1, 1.361, 10462.360, 408.514, 52872.865 25/03/21,11:11:56,11,09,1, 11.9,1,1, 1.361, 10462.348, 408.505, 52872.770 25/03/21,11:11:56,12,09,1, 11.9,1,1, 1.361, 10462.368, 408.503, 52872.814 25/03/21,11:11:56,13,09,1, 11.9,1,1, 1.361, 10462.366, 408.522, 52872.858 25/03/21,11:11:56,14,09,1, 11.9,1,1, 1.361, 10462.406, 408.503, 52872.881 25/03/21,11:11:56,15,09,1, 11.9,1,1, 1.361, 10462.380, 408.505, 52872.867 25/03/21,11:11:56,16,09,1, 11.9,1,1, 1.361, 10462.372, 408.487, 52872.720 25/03/21,11:11:56,17,09,1, 11.9,1,1, 1.361, 10462.411, 408.493, 52872.763 25/03/21,11:11:56,18,09,1, 11.9,1,1, 1.361, 10462.404, 408.506, 52872.830 25/03/21,11:11:56,19,09,1, 11.9,1,1, 1.361, 10462.420, 408.497, 52872.784 25/03/21,11:11:57,00,08,1, 11.9,1,1, 1.359, 10462.414, 408.497, 52872.784 25/03/21,11:11:57,01,08,1, 11.9,1,1, 1.359, 10462.435, 408.479, 52872.788 25/03/21,11:11:57,02,08,1, 11.9,1,1, 1.359, 10462.405, 408.501, 52872.898 25/03/21,11:11:57,03,08,1, 11.9,1,1, 1.359, 10462.425, 408.519, 52872.892 25/03/21,11:11:57,04,08,1, 11.9,1,1, 1.359, 10462.433, 408.502, 52873.002 25/03/21,11:11:57,05,08,1, 11.9,1,1, 1.359, 10462.425, 408.511, 52872.984 25/03/21,11:11:57,06,08,1, 11.9,1,1, 1.359, 10462.458, 408.518, 52872.968 25/03/21,11:11:57,07,08,1, 11.9,1,1, 1.359, 10462.459, 408.535, 52873.000 25/03/21,11:11:57,08,08,1, 11.9,1,1, 1.359, 10462.465, 408.495, 52872.723 25/03/21,11:11:57,09,08,1, 11.9,1,1, 1.359, 10462.471, 408.529, 52872.792 25/03/21,11:11:57,10,08,1, 11.9,1,1, 1.359, 10462.465, 408.526, 52872.873 25/03/21,11:11:57,11,08,1, 11.9,1,1, 1.359, 10462.471, 408.547, 52873.097 25/03/21,11:11:57,12,08,1, 11.9,1,1, 1.359, 10462.461, 408.513, 52872.948 25/03/21,11:11:57,13,08,1, 11.9,1,1, 1.359, 10462.466, 408.518, 52872.913 25/03/21,11:11:57,14,08,1, 11.9,1,1, 1.359, 10462.488, 408.521, 52872.856 25/03/21,11:11:57,15,08,1, 11.9,1,1, 1.359, 10462.490, 408.547, 52872.873 25/03/21,11:11:57,16,08,1, 11.9,1,1, 1.359, 10462.481, 408.535, 52872.888 25/03/21,11:11:57,17,08,1, 11.9,1,1, 1.359, 10462.502, 408.526, 52872.911 25/03/21,11:11:57,18,08,1, 11.9,1,1, 1.359, 10462.506, 408.537, 52872.942 25/03/21,11:11:57,19,08,1, 11.9,1,1, 1.359, 10462.515, 408.530, 52872.846 25/03/21,11:11:58,00,08,1, 11.8,1,1, 1.364, 10462.514, 408.530, 52872.846 25/03/21,11:11:58,01,08,1, 11.8,1,1, 1.364, 10462.532, 408.521, 52872.866 25/03/21,11:11:58,02,08,1, 11.8,1,1, 1.364, 10462.535, 408.517, 52872.876 25/03/21,11:11:58,03,08,1, 11.8,1,1, 1.364, 10462.516, 408.518, 52872.853 25/03/21,11:11:58,04,08,1, 11.8,1,1, 1.364, 10462.528, 408.535, 52872.897 25/03/21,11:11:58,05,08,1, 11.8,1,1, 1.364, 10462.523, 408.547, 52872.886 25/03/21,11:11:58,06,08,1, 11.8,1,1, 1.364, 10462.525, 408.540, 52872.872 25/03/21,11:11:58,07,08,1, 11.8,1,1, 1.364, 10462.542, 408.528, 52872.803 25/03/21,11:11:58,08,08,1, 11.8,1,1, 1.364, 10462.545, 408.529, 52872.813 25/03/21,11:11:58,09,08,1, 11.8,1,1, 1.364, 10462.562, 408.548, 52872.903 25/03/21,11:11:58,10,08,1, 11.8,1,1, 1.364, 10462.547, 408.534, 52872.866 25/03/21,11:11:58,11,08,1, 11.8,1,1, 1.364, 10462.565, 408.523, 52872.840 25/03/21,11:11:58,12,08,1, 11.8,1,1, 1.364, 10462.561, 408.560, 52872.933 25/03/21,11:11:58,13,08,1, 11.8,1,1, 1.364, 10462.552, 408.569, 52872.882 25/03/21,11:11:58,14,08,1, 11.8,1,1, 1.364, 10462.550, 408.555, 52872.910 25/03/21,11:11:58,15,08,1, 11.8,1,1, 1.364, 10462.569, 408.528, 52872.814 25/03/21,11:11:58,16,08,1, 11.8,1,1, 1.364, 10462.589, 408.574, 52872.906 25/03/21,11:11:58,17,08,1, 11.8,1,1, 1.364, 10462.578, 408.548, 52872.786 25/03/21,11:11:58,18,08,1, 11.8,1,1, 1.364, 10462.605, 408.553, 52872.854 25/03/21,11:11:58,19,08,1, 11.8,1,1, 1.364, 10462.588, 408.548, 52872.834 25/03/21,11:11:59,00,09,1, 11.9,1,1, 1.364, 10462.581, 408.548, 52872.834 25/03/21,11:11:59,01,09,1, 11.9,1,1, 1.364, 10462.601, 408.534, 52872.875 25/03/21,11:11:59,02,09,1, 11.9,1,1, 1.364, 10462.598, 408.552, 52872.890 25/03/21,11:11:59,03,09,1, 11.9,1,1, 1.364, 10462.611, 408.564, 52872.824 25/03/21,11:11:59,04,09,1, 11.9,1,1, 1.364, 10462.612, 408.572, 52872.843 25/03/21,11:11:59,05,09,1, 11.9,1,1, 1.364, 10462.629, 408.572, 52872.868 25/03/21,11:11:59,06,09,1, 11.9,1,1, 1.364, 10462.595, 408.564, 52872.868 25/03/21,11:11:59,07,09,1, 11.9,1,1, 1.364, 10462.615, 408.568, 52872.883 25/03/21,11:11:59,08,09,1, 11.9,1,1, 1.364, 10462.644, 408.576, 52872.824 25/03/21,11:11:59,09,09,1, 11.9,1,1, 1.364, 10462.629, 408.589, 52872.876 25/03/21,11:11:59,10,09,1, 11.9,1,1, 1.364, 10462.624, 408.587, 52872.892 25/03/21,11:11:59,11,09,1, 11.9,1,1, 1.364, 10462.641, 408.586, 52872.859 25/03/21,11:11:59,12,09,1, 11.9,1,1, 1.364, 10462.648, 408.595, 52872.826 25/03/21,11:11:59,13,09,1, 11.9,1,1, 1.364, 10462.646, 408.609, 52872.915 25/03/21,11:11:59,14,09,1, 11.9,1,1, 1.364, 10462.662, 408.596, 52872.886 25/03/21,11:11:59,15,09,1, 11.9,1,1, 1.364, 10462.637, 408.601, 52872.805 25/03/21,11:11:59,16,09,1, 11.9,1,1, 1.364, 10462.638, 408.603, 52872.847 25/03/21,11:11:59,17,09,1, 11.9,1,1, 1.364, 10462.661, 408.616, 52872.845 25/03/21,11:11:59,18,09,1, 11.9,1,1, 1.364, 10462.644, 408.602, 52872.892 25/03/21,11:11:59,19,09,1, 11.9,1,1, 1.364, 10462.652, 408.603, 52872.827 25/03/21,11:12:00,00,09,1, 11.9,1,1, 1.365, 10462.648, 408.603, 52872.827 25/03/21,11:12:00,01,09,1, 11.9,1,1, 1.365, 10462.652, 408.581, 52872.828 25/03/21,11:12:00,02,09,1, 11.9,1,1, 1.365, 10462.664, 408.578, 52872.742 25/03/21,11:12:00,03,09,1, 11.9,1,1, 1.365, 10462.674, 408.571, 52872.671 25/03/21,11:12:00,04,09,1, 11.9,1,1, 1.365, 10462.656, 408.591, 52872.675 25/03/21,11:12:00,05,09,1, 11.9,1,1, 1.365, 10462.699, 408.587, 52872.720 25/03/21,11:12:00,06,09,1, 11.9,1,1, 1.365, 10462.707, 408.595, 52872.711 25/03/21,11:12:00,07,09,1, 11.9,1,1, 1.365, 10462.665, 408.599, 52872.757 25/03/21,11:12:00,08,09,1, 11.9,1,1, 1.365, 10462.700, 408.615, 52872.780 25/03/21,11:12:00,09,09,1, 11.9,1,1, 1.365, 10462.707, 408.608, 52872.716 25/03/21,11:12:00,10,09,1, 11.9,1,1, 1.365, 10462.694, 408.607, 52872.741 25/03/21,11:12:00,11,09,1, 11.9,1,1, 1.365, 10462.699, 408.599, 52872.806 25/03/21,11:12:00,12,09,1, 11.9,1,1, 1.365, 10462.691, 408.627, 52872.823 25/03/21,11:12:00,13,09,1, 11.9,1,1, 1.365, 10462.720, 408.623, 52872.707 25/03/21,11:12:00,14,09,1, 11.9,1,1, 1.365, 10462.735, 408.619, 52872.755 25/03/21,11:12:00,15,09,1, 11.9,1,1, 1.365, 10462.706, 408.635, 52872.722 25/03/21,11:12:00,16,09,1, 11.9,1,1, 1.365, 10462.712, 408.637, 52872.716 25/03/21,11:12:00,17,09,1, 11.9,1,1, 1.365, 10462.708, 408.628, 52872.755 25/03/21,11:12:00,18,09,1, 11.9,1,1, 1.365, 10462.745, 408.650, 52872.795 25/03/21,11:12:00,19,09,1, 11.9,1,1, 1.365, 10462.733, 408.650, 52872.713 25/03/21,11:12:01,00,09,1, 11.9,1,1, 1.363, 10462.731, 408.650, 52872.713 25/03/21,11:12:01,01,09,1, 11.9,1,1, 1.363, 10462.751, 408.631, 52872.703 25/03/21,11:12:01,02,09,1, 11.9,1,1, 1.363, 10462.742, 408.656, 52872.703 25/03/21,11:12:01,03,09,1, 11.9,1,1, 1.363, 10462.746, 408.642, 52872.780 25/03/21,11:12:01,04,09,1, 11.9,1,1, 1.363, 10462.737, 408.639, 52872.732 25/03/21,11:12:01,05,09,1, 11.9,1,1, 1.363, 10462.755, 408.674, 52872.765 25/03/21,11:12:01,06,09,1, 11.9,1,1, 1.363, 10462.773, 408.672, 52872.736 25/03/21,11:12:01,07,09,1, 11.9,1,1, 1.363, 10462.772, 408.658, 52872.727 25/03/21,11:12:01,08,09,1, 11.9,1,1, 1.363, 10462.780, 408.663, 52872.669 25/03/21,11:12:01,09,09,1, 11.9,1,1, 1.363, 10462.783, 408.683, 52872.730 25/03/21,11:12:01,10,09,1, 11.9,1,1, 1.363, 10462.780, 408.683, 52872.747 25/03/21,11:12:01,11,09,1, 11.9,1,1, 1.363, 10462.792, 408.701, 52872.729 25/03/21,11:12:01,12,09,1, 11.9,1,1, 1.363, 10462.824, 408.688, 52872.688 25/03/21,11:12:01,13,09,1, 11.9,1,1, 1.363, 10462.821, 408.719, 52872.745 25/03/21,11:12:01,14,09,1, 11.9,1,1, 1.363, 10462.794, 408.712, 52872.692 25/03/21,11:12:01,15,09,1, 11.9,1,1, 1.363, 10462.812, 408.684, 52872.744 25/03/21,11:12:01,16,09,1, 11.9,1,1, 1.363, 10462.822, 408.701, 52872.748 25/03/21,11:12:01,17,09,1, 11.9,1,1, 1.363, 10462.843, 408.723, 52872.779 25/03/21,11:12:01,18,09,1, 11.9,1,1, 1.363, 10462.828, 408.708, 52872.720 25/03/21,11:12:01,19,09,1, 11.9,1,1, 1.363, 10462.844, 408.704, 52872.698 25/03/21,11:12:02,00,09,1, 11.7,1,1, 1.364, 10462.840, 408.704, 52872.698 25/03/21,11:12:02,01,09,1, 11.7,1,1, 1.364, 10462.842, 408.704, 52872.769 25/03/21,11:12:02,02,09,1, 11.7,1,1, 1.364, 10462.840, 408.728, 52872.714 25/03/21,11:12:02,03,09,1, 11.7,1,1, 1.364, 10462.853, 408.702, 52872.753 25/03/21,11:12:02,04,09,1, 11.7,1,1, 1.364, 10462.863, 408.676, 52872.675 25/03/21,11:12:02,05,09,1, 11.7,1,1, 1.364, 10462.852, 408.690, 52872.618 25/03/21,11:12:02,06,09,1, 11.7,1,1, 1.364, 10462.844, 408.702, 52872.706 25/03/21,11:12:02,07,09,1, 11.7,1,1, 1.364, 10462.865, 408.730, 52872.741 25/03/21,11:12:02,08,09,1, 11.7,1,1, 1.364, 10462.870, 408.697, 52872.642 25/03/21,11:12:02,09,09,1, 11.7,1,1, 1.364, 10462.857, 408.713, 52872.710 25/03/21,11:12:02,10,09,1, 11.7,1,1, 1.364, 10462.891, 408.705, 52872.703 25/03/21,11:12:02,11,09,1, 11.7,1,1, 1.364, 10462.887, 408.708, 52872.781 25/03/21,11:12:02,12,09,1, 11.7,1,1, 1.364, 10462.912, 408.698, 52872.717 25/03/21,11:12:02,13,09,1, 11.7,1,1, 1.364, 10462.892, 408.708, 52872.700 25/03/21,11:12:02,14,09,1, 11.7,1,1, 1.364, 10462.905, 408.710, 52872.660 25/03/21,11:12:02,15,09,1, 11.7,1,1, 1.364, 10462.908, 408.710, 52872.729 25/03/21,11:12:02,16,09,1, 11.7,1,1, 1.364, 10462.915, 408.728, 52872.763 25/03/21,11:12:02,17,09,1, 11.7,1,1, 1.364, 10462.915, 408.753, 52872.757 25/03/21,11:12:02,18,09,1, 11.7,1,1, 1.364, 10462.930, 408.723, 52872.789 25/03/21,11:12:02,19,09,1, 11.7,1,1, 1.364, 10462.923, 408.695, 52872.461 25/03/21,11:12:03,00,09,1, 11.9,1,1, 1.363, 10462.915, 408.695, 52872.461 25/03/21,11:12:03,01,09,1, 11.9,1,1, 1.363, 10462.938, 408.730, 52872.711 25/03/21,11:12:03,02,09,1, 11.9,1,1, 1.363, 10462.933, 408.725, 52872.695 25/03/21,11:12:03,03,09,1, 11.9,1,1, 1.363, 10462.911, 408.733, 52872.802 25/03/21,11:12:03,04,09,1, 11.9,1,1, 1.363, 10462.916, 408.736, 52872.710 25/03/21,11:12:03,05,09,1, 11.9,1,1, 1.363, 10462.946, 408.710, 52872.623 25/03/21,11:12:03,06,09,1, 11.9,1,1, 1.363, 10462.947, 408.730, 52872.708 25/03/21,11:12:03,07,09,1, 11.9,1,1, 1.363, 10462.929, 408.719, 52872.651 25/03/21,11:12:03,08,09,1, 11.9,1,1, 1.363, 10462.955, 408.718, 52872.720 25/03/21,11:12:03,09,09,1, 11.9,1,1, 1.363, 10462.964, 408.726, 52872.763 25/03/21,11:12:03,10,09,1, 11.9,1,1, 1.363, 10462.973, 408.729, 52872.667 25/03/21,11:12:03,11,09,1, 11.9,1,1, 1.363, 10462.972, 408.735, 52872.726 25/03/21,11:12:03,12,09,1, 11.9,1,1, 1.363, 10462.950, 408.738, 52872.701 25/03/21,11:12:03,13,09,1, 11.9,1,1, 1.363, 10462.992, 408.738, 52872.721 25/03/21,11:12:03,14,09,1, 11.9,1,1, 1.363, 10462.990, 408.728, 52872.633 25/03/21,11:12:03,15,09,1, 11.9,1,1, 1.363, 10462.979, 408.763, 52872.728 25/03/21,11:12:03,16,09,1, 11.9,1,1, 1.363, 10462.986, 408.739, 52872.685 25/03/21,11:12:03,17,09,1, 11.9,1,1, 1.363, 10462.993, 408.717, 52872.678 25/03/21,11:12:03,18,09,1, 11.9,1,1, 1.363, 10463.017, 408.731, 52872.717 25/03/21,11:12:03,19,09,1, 11.9,1,1, 1.363, 10462.987, 408.758, 52872.632 25/03/21,11:12:04,00,09,1, 12.0,1,1, 1.361, 10462.981, 408.758, 52872.632 25/03/21,11:12:04,01,09,1, 12.0,1,1, 1.361, 10463.015, 408.750, 52872.683 25/03/21,11:12:04,02,09,1, 12.0,1,1, 1.361, 10462.998, 408.754, 52872.659 25/03/21,11:12:04,03,09,1, 12.0,1,1, 1.361, 10463.023, 408.752, 52872.724 25/03/21,11:12:04,04,09,1, 12.0,1,1, 1.361, 10463.026, 408.744, 52872.643 25/03/21,11:12:04,05,09,1, 12.0,1,1, 1.361, 10462.998, 408.762, 52872.675 25/03/21,11:12:04,06,09,1, 12.0,1,1, 1.361, 10463.049, 408.751, 52872.615 25/03/21,11:12:04,07,09,1, 12.0,1,1, 1.361, 10463.035, 408.751, 52872.639 25/03/21,11:12:04,08,09,1, 12.0,1,1, 1.361, 10463.045, 408.740, 52872.668 25/03/21,11:12:04,09,09,1, 12.0,1,1, 1.361, 10463.030, 408.766, 52872.697 25/03/21,11:12:04,10,09,1, 12.0,1,1, 1.361, 10463.048, 408.782, 52872.661 25/03/21,11:12:04,11,09,1, 12.0,1,1, 1.361, 10463.021, 408.761, 52872.753 25/03/21,11:12:04,12,09,1, 12.0,1,1, 1.361, 10463.030, 408.771, 52872.628 25/03/21,11:12:04,13,09,1, 12.0,1,1, 1.361, 10463.039, 408.755, 52872.652 25/03/21,11:12:04,14,09,1, 12.0,1,1, 1.361, 10463.047, 408.777, 52872.641 25/03/21,11:12:04,15,09,1, 12.0,1,1, 1.361, 10463.036, 408.789, 52872.640 25/03/21,11:12:04,16,09,1, 12.0,1,1, 1.361, 10463.072, 408.795, 52872.603 25/03/21,11:12:04,17,09,1, 12.0,1,1, 1.361, 10463.058, 408.797, 52872.694 25/03/21,11:12:04,18,09,1, 12.0,1,1, 1.361, 10463.041, 408.801, 52872.647 25/03/21,11:12:04,19,09,1, 12.0,1,1, 1.361, 10463.061, 408.794, 52872.653 25/03/21,11:12:05,00,09,1, 11.9,1,1, 1.367, 10463.057, 408.794, 52872.653 25/03/21,11:12:05,01,09,1, 11.9,1,1, 1.367, 10463.046, 408.784, 52872.646 25/03/21,11:12:05,02,09,1, 11.9,1,1, 1.367, 10463.073, 408.789, 52872.729 25/03/21,11:12:05,03,09,1, 11.9,1,1, 1.367, 10463.062, 408.809, 52872.734 25/03/21,11:12:05,04,09,1, 11.9,1,1, 1.367, 10463.072, 408.760, 52872.714 25/03/21,11:12:05,05,09,1, 11.9,1,1, 1.367, 10463.065, 408.814, 52872.635 25/03/21,11:12:05,06,09,1, 11.9,1,1, 1.367, 10463.063, 408.782, 52872.564 25/03/21,11:12:05,07,09,1, 11.9,1,1, 1.367, 10463.069, 408.796, 52872.615 25/03/21,11:12:05,08,09,1, 11.9,1,1, 1.367, 10463.086, 408.788, 52872.604 25/03/21,11:12:05,09,09,1, 11.9,1,1, 1.367, 10463.080, 408.813, 52872.634 25/03/21,11:12:05,10,09,1, 11.9,1,1, 1.367, 10463.053, 408.838, 52872.727 25/03/21,11:12:05,11,09,1, 11.9,1,1, 1.367, 10463.071, 408.792, 52872.618 25/03/21,11:12:05,12,09,1, 11.9,1,1, 1.367, 10463.074, 408.781, 52872.640 25/03/21,11:12:05,13,09,1, 11.9,1,1, 1.367, 10463.094, 408.777, 52872.615 25/03/21,11:12:05,14,09,1, 11.9,1,1, 1.367, 10463.087, 408.806, 52872.602 25/03/21,11:12:05,15,09,1, 11.9,1,1, 1.367, 10463.092, 408.793, 52872.613 25/03/21,11:12:05,16,09,1, 11.9,1,1, 1.367, 10463.084, 408.798, 52872.741 25/03/21,11:12:05,17,09,1, 11.9,1,1, 1.367, 10463.094, 408.801, 52872.728 25/03/21,11:12:05,18,09,1, 11.9,1,1, 1.367, 10463.107, 408.797, 52872.641 25/03/21,11:12:05,19,09,1, 11.9,1,1, 1.367, 10463.080, 408.798, 52872.660 25/03/21,11:12:06,00,09,1, 11.9,1,1, 1.366, 10463.073, 408.798, 52872.660 25/03/21,11:12:06,01,09,1, 11.9,1,1, 1.366, 10463.118, 408.816, 52872.665 25/03/21,11:12:06,02,09,1, 11.9,1,1, 1.366, 10463.088, 408.812, 52872.645 25/03/21,11:12:06,03,09,1, 11.9,1,1, 1.366, 10463.110, 408.808, 52872.645 25/03/21,11:12:06,04,09,1, 11.9,1,1, 1.366, 10463.089, 408.817, 52872.672 25/03/21,11:12:06,05,09,1, 11.9,1,1, 1.366, 10463.103, 408.800, 52872.596 25/03/21,11:12:06,06,09,1, 11.9,1,1, 1.366, 10463.090, 408.798, 52872.705 25/03/21,11:12:06,07,09,1, 11.9,1,1, 1.366, 10463.102, 408.838, 52872.705 25/03/21,11:12:06,08,09,1, 11.9,1,1, 1.366, 10463.084, 408.817, 52872.661 25/03/21,11:12:06,09,09,1, 11.9,1,1, 1.366, 10463.115, 408.812, 52872.729 25/03/21,11:12:06,10,09,1, 11.9,1,1, 1.366, 10463.114, 408.816, 52872.683 25/03/21,11:12:06,11,09,1, 11.9,1,1, 1.366, 10463.114, 408.837, 52872.691 25/03/21,11:12:06,12,09,1, 11.9,1,1, 1.366, 10463.105, 408.823, 52872.673 25/03/21,11:12:06,13,09,1, 11.9,1,1, 1.366, 10463.119, 408.823, 52872.616 25/03/21,11:12:06,14,09,1, 11.9,1,1, 1.366, 10463.108, 408.815, 52872.738 25/03/21,11:12:06,15,09,1, 11.9,1,1, 1.366, 10463.116, 408.818, 52872.625 25/03/21,11:12:06,16,09,1, 11.9,1,1, 1.366, 10463.113, 408.822, 52872.646 25/03/21,11:12:06,17,09,1, 11.9,1,1, 1.366, 10463.106, 408.829, 52872.663 25/03/21,11:12:06,18,09,1, 11.9,1,1, 1.366, 10463.127, 408.823, 52872.596 25/03/21,11:12:06,19,09,1, 11.9,1,1, 1.366, 10463.126, 408.851, 52872.634 25/03/21,11:12:07,00,09,1, 11.8,1,1, 1.364, 10463.123, 408.851, 52872.634 25/03/21,11:12:07,01,09,1, 11.8,1,1, 1.364, 10463.127, 408.838, 52872.716 25/03/21,11:12:07,02,09,1, 11.8,1,1, 1.364, 10463.108, 408.829, 52872.648 25/03/21,11:12:07,03,09,1, 11.8,1,1, 1.364, 10463.131, 408.845, 52872.698 25/03/21,11:12:07,04,09,1, 11.8,1,1, 1.364, 10463.115, 408.837, 52872.629 25/03/21,11:12:07,05,09,1, 11.8,1,1, 1.364, 10463.133, 408.852, 52872.561 25/03/21,11:12:07,06,09,1, 11.8,1,1, 1.364, 10463.126, 408.847, 52872.623 25/03/21,11:12:07,07,09,1, 11.8,1,1, 1.364, 10463.132, 408.853, 52872.620 25/03/21,11:12:07,08,09,1, 11.8,1,1, 1.364, 10463.156, 408.850, 52872.675 25/03/21,11:12:07,09,09,1, 11.8,1,1, 1.364, 10463.132, 408.842, 52872.663 25/03/21,11:12:07,10,09,1, 11.8,1,1, 1.364, 10463.142, 408.856, 52872.619 25/03/21,11:12:07,11,09,1, 11.8,1,1, 1.364, 10463.153, 408.870, 52872.669 25/03/21,11:12:07,12,09,1, 11.8,1,1, 1.364, 10463.168, 408.856, 52872.704 25/03/21,11:12:07,13,09,1, 11.8,1,1, 1.364, 10463.156, 408.891, 52872.631 25/03/21,11:12:07,14,09,1, 11.8,1,1, 1.364, 10463.161, 408.860, 52872.578 25/03/21,11:12:07,15,09,1, 11.8,1,1, 1.364, 10463.148, 408.884, 52872.627 25/03/21,11:12:07,16,09,1, 11.8,1,1, 1.364, 10463.170, 408.878, 52872.602 25/03/21,11:12:07,17,09,1, 11.8,1,1, 1.364, 10463.154, 408.875, 52872.655 25/03/21,11:12:07,18,09,1, 11.8,1,1, 1.364, 10463.173, 408.910, 52872.629 25/03/21,11:12:07,19,09,1, 11.8,1,1, 1.364, 10463.148, 408.888, 52872.672 25/03/21,11:12:08,00,09,1, 11.9,1,1, 1.364, 10463.140, 408.888, 52872.672 25/03/21,11:12:08,01,09,1, 11.9,1,1, 1.364, 10463.179, 408.893, 52872.603 25/03/21,11:12:08,02,09,1, 11.9,1,1, 1.364, 10463.165, 408.901, 52872.634 25/03/21,11:12:08,03,09,1, 11.9,1,1, 1.364, 10463.164, 408.916, 52872.658 25/03/21,11:12:08,04,09,1, 11.9,1,1, 1.364, 10463.177, 408.891, 52872.686 25/03/21,11:12:08,05,09,1, 11.9,1,1, 1.364, 10463.173, 408.894, 52872.623 25/03/21,11:12:08,06,09,1, 11.9,1,1, 1.364, 10463.191, 408.908, 52872.690 25/03/21,11:12:08,07,09,1, 11.9,1,1, 1.364, 10463.172, 408.928, 52872.674 25/03/21,11:12:08,08,09,1, 11.9,1,1, 1.364, 10463.177, 408.932, 52872.686 25/03/21,11:12:08,09,09,1, 11.9,1,1, 1.364, 10463.198, 408.903, 52872.613 25/03/21,11:12:08,10,09,1, 11.9,1,1, 1.364, 10463.185, 408.921, 52872.626 25/03/21,11:12:08,11,09,1, 11.9,1,1, 1.364, 10463.207, 408.899, 52872.628 25/03/21,11:12:08,12,09,1, 11.9,1,1, 1.364, 10463.192, 408.920, 52872.579 25/03/21,11:12:08,13,09,1, 11.9,1,1, 1.364, 10463.195, 408.910, 52872.672 25/03/21,11:12:08,14,09,1, 11.9,1,1, 1.364, 10463.217, 408.914, 52872.644 25/03/21,11:12:08,15,09,1, 11.9,1,1, 1.364, 10463.225, 408.895, 52872.590 25/03/21,11:12:08,16,09,1, 11.9,1,1, 1.364, 10463.193, 408.912, 52872.697 25/03/21,11:12:08,17,09,1, 11.9,1,1, 1.364, 10463.200, 408.914, 52872.577 25/03/21,11:12:08,18,09,1, 11.9,1,1, 1.364, 10463.212, 408.925, 52872.677 25/03/21,11:12:08,19,09,1, 11.9,1,1, 1.364, 10463.240, 408.916, 52872.623 25/03/21,11:12:09,00,09,1, 11.9,1,1, 1.365, 10463.232, 408.916, 52872.623 25/03/21,11:12:09,01,09,1, 11.9,1,1, 1.365, 10463.205, 408.929, 52872.611 25/03/21,11:12:09,02,09,1, 11.9,1,1, 1.365, 10463.227, 408.935, 52872.646 25/03/21,11:12:09,03,09,1, 11.9,1,1, 1.365, 10463.242, 408.937, 52872.613 25/03/21,11:12:09,04,09,1, 11.9,1,1, 1.365, 10463.229, 408.930, 52872.645 25/03/21,11:12:09,05,09,1, 11.9,1,1, 1.365, 10463.236, 408.911, 52872.618 25/03/21,11:12:09,06,09,1, 11.9,1,1, 1.365, 10463.244, 408.936, 52872.687 25/03/21,11:12:09,07,09,1, 11.9,1,1, 1.365, 10463.249, 408.918, 52872.666 25/03/21,11:12:09,08,09,1, 11.9,1,1, 1.365, 10463.264, 408.933, 52872.653 25/03/21,11:12:09,09,09,1, 11.9,1,1, 1.365, 10463.284, 408.918, 52872.648 25/03/21,11:12:09,10,09,1, 11.9,1,1, 1.365, 10463.267, 408.931, 52872.655 25/03/21,11:12:09,11,09,1, 11.9,1,1, 1.365, 10463.262, 408.934, 52872.551 25/03/21,11:12:09,12,09,1, 11.9,1,1, 1.365, 10463.263, 408.954, 52872.563 25/03/21,11:12:09,13,09,1, 11.9,1,1, 1.365, 10463.283, 408.934, 52872.658 25/03/21,11:12:09,14,09,1, 11.9,1,1, 1.365, 10463.260, 408.938, 52872.675 25/03/21,11:12:09,15,09,1, 11.9,1,1, 1.365, 10463.279, 408.934, 52872.588 25/03/21,11:12:09,16,09,1, 11.9,1,1, 1.365, 10463.275, 408.935, 52872.674 25/03/21,11:12:09,17,09,1, 11.9,1,1, 1.365, 10463.285, 408.925, 52872.589 25/03/21,11:12:09,18,09,1, 11.9,1,1, 1.365, 10463.303, 408.931, 52872.556 25/03/21,11:12:09,19,09,1, 11.9,1,1, 1.365, 10463.290, 408.919, 52872.601 25/03/21,11:12:10,00,09,1, 11.9,1,1, 1.363, 10463.290, 408.919, 52872.601 25/03/21,11:12:10,01,09,1, 11.9,1,1, 1.363, 10463.294, 408.934, 52872.642 25/03/21,11:12:10,02,09,1, 11.9,1,1, 1.363, 10463.288, 408.946, 52872.630 25/03/21,11:12:10,03,09,1, 11.9,1,1, 1.363, 10463.277, 408.944, 52872.582 25/03/21,11:12:10,04,09,1, 11.9,1,1, 1.363, 10463.295, 408.958, 52872.588 25/03/21,11:12:10,05,09,1, 11.9,1,1, 1.363, 10463.293, 408.924, 52872.589 25/03/21,11:12:10,06,09,1, 11.9,1,1, 1.363, 10463.306, 408.960, 52872.626 25/03/21,11:12:10,07,09,1, 11.9,1,1, 1.363, 10463.292, 408.944, 52872.602 25/03/21,11:12:10,08,09,1, 11.9,1,1, 1.363, 10463.294, 408.937, 52872.556 25/03/21,11:12:10,09,09,1, 11.9,1,1, 1.363, 10463.323, 408.939, 52872.615 25/03/21,11:12:10,10,09,1, 11.9,1,1, 1.363, 10463.302, 408.931, 52872.535 25/03/21,11:12:10,11,09,1, 11.9,1,1, 1.363, 10463.318, 408.971, 52872.532 25/03/21,11:12:10,12,09,1, 11.9,1,1, 1.363, 10463.321, 408.962, 52872.611 25/03/21,11:12:10,13,09,1, 11.9,1,1, 1.363, 10463.328, 408.985, 52872.621 25/03/21,11:12:10,14,09,1, 11.9,1,1, 1.363, 10463.330, 408.990, 52872.622 25/03/21,11:12:10,15,09,1, 11.9,1,1, 1.363, 10463.323, 408.974, 52872.614 25/03/21,11:12:10,16,09,1, 11.9,1,1, 1.363, 10463.365, 408.994, 52872.577 25/03/21,11:12:10,17,09,1, 11.9,1,1, 1.363, 10463.345, 408.964, 52872.588 25/03/21,11:12:10,18,09,1, 11.9,1,1, 1.363, 10463.349, 408.997, 52872.617 25/03/21,11:12:10,19,09,1, 11.9,1,1, 1.363, 10463.364, 408.958, 52872.593 25/03/21,11:12:11,00,09,1, 11.9,1,1, 1.362, 10463.357, 408.958, 52872.593 25/03/21,11:12:11,01,09,1, 11.9,1,1, 1.362, 10463.356, 409.000, 52872.678 25/03/21,11:12:11,02,09,1, 11.9,1,1, 1.362, 10463.366, 408.974, 52872.598 25/03/21,11:12:11,03,09,1, 11.9,1,1, 1.362, 10463.376, 409.002, 52872.612 25/03/21,11:12:11,04,09,1, 11.9,1,1, 1.362, 10463.376, 408.977, 52872.516 25/03/21,11:12:11,05,09,1, 11.9,1,1, 1.362, 10463.369, 409.000, 52872.619 25/03/21,11:12:11,06,09,1, 11.9,1,1, 1.362, 10463.392, 408.983, 52872.564 25/03/21,11:12:11,07,09,1, 11.9,1,1, 1.362, 10463.377, 408.997, 52872.637 25/03/21,11:12:11,08,09,1, 11.9,1,1, 1.362, 10463.403, 408.996, 52872.594 25/03/21,11:12:11,09,09,1, 11.9,1,1, 1.362, 10463.372, 408.969, 52872.535 25/03/21,11:12:11,10,09,1, 11.9,1,1, 1.362, 10463.396, 408.985, 52872.543 25/03/21,11:12:11,11,09,1, 11.9,1,1, 1.362, 10463.405, 408.994, 52872.553 25/03/21,11:12:11,12,09,1, 11.9,1,1, 1.362, 10463.407, 408.981, 52872.556 25/03/21,11:12:11,13,09,1, 11.9,1,1, 1.362, 10463.395, 408.987, 52872.607 25/03/21,11:12:11,14,09,1, 11.9,1,1, 1.362, 10463.402, 409.010, 52872.561 25/03/21,11:12:11,15,09,1, 11.9,1,1, 1.362, 10463.420, 408.989, 52872.554 25/03/21,11:12:11,16,09,1, 11.9,1,1, 1.362, 10463.401, 409.008, 52872.606 25/03/21,11:12:11,17,09,1, 11.9,1,1, 1.362, 10463.424, 409.002, 52872.596 25/03/21,11:12:11,18,09,1, 11.9,1,1, 1.362, 10463.419, 409.023, 52872.525 25/03/21,11:12:11,19,09,1, 11.9,1,1, 1.362, 10463.439, 409.016, 52872.605 25/03/21,11:12:12,00,09,1, 11.9,1,1, 1.364, 10463.432, 409.016, 52872.605 25/03/21,11:12:12,01,09,1, 11.9,1,1, 1.364, 10463.443, 409.001, 52872.529 25/03/21,11:12:12,02,09,1, 11.9,1,1, 1.364, 10463.440, 409.025, 52872.545 25/03/21,11:12:12,03,09,1, 11.9,1,1, 1.364, 10463.433, 409.027, 52872.598 25/03/21,11:12:12,04,09,1, 11.9,1,1, 1.364, 10463.447, 409.014, 52872.504 25/03/21,11:12:12,05,09,1, 11.9,1,1, 1.364, 10463.464, 409.029, 52872.556 25/03/21,11:12:12,06,09,1, 11.9,1,1, 1.364, 10463.459, 409.035, 52872.550 25/03/21,11:12:12,07,09,1, 11.9,1,1, 1.364, 10463.476, 409.033, 52872.551 25/03/21,11:12:12,08,09,1, 11.9,1,1, 1.364, 10463.468, 409.011, 52872.519 25/03/21,11:12:12,09,09,1, 11.9,1,1, 1.364, 10463.473, 409.033, 52872.583 25/03/21,11:12:12,10,09,1, 11.9,1,1, 1.364, 10463.479, 409.038, 52872.503 25/03/21,11:12:12,11,09,1, 11.9,1,1, 1.364, 10463.460, 409.014, 52872.462 25/03/21,11:12:12,12,09,1, 11.9,1,1, 1.364, 10463.491, 409.035, 52872.557 25/03/21,11:12:12,13,09,1, 11.9,1,1, 1.364, 10463.481, 409.045, 52872.614 25/03/21,11:12:12,14,09,1, 11.9,1,1, 1.364, 10463.472, 409.051, 52872.602 25/03/21,11:12:12,15,09,1, 11.9,1,1, 1.364, 10463.503, 409.070, 52872.604 25/03/21,11:12:12,16,09,1, 11.9,1,1, 1.364, 10463.500, 409.061, 52872.508 25/03/21,11:12:12,17,09,1, 11.9,1,1, 1.364, 10463.513, 409.059, 52872.505 25/03/21,11:12:12,18,09,1, 11.9,1,1, 1.364, 10463.510, 409.056, 52872.519 25/03/21,11:12:12,19,09,1, 11.9,1,1, 1.364, 10463.518, 409.041, 52872.606 25/03/21,11:12:13,00,09,1, 12.0,1,1, 1.360, 10463.516, 409.041, 52872.606 25/03/21,11:12:13,01,09,1, 12.0,1,1, 1.360, 10463.521, 409.037, 52872.567 25/03/21,11:12:13,02,09,1, 12.0,1,1, 1.360, 10463.512, 409.067, 52872.543 25/03/21,11:12:13,03,09,1, 12.0,1,1, 1.360, 10463.533, 409.053, 52872.535 25/03/21,11:12:13,04,09,1, 12.0,1,1, 1.360, 10463.531, 409.077, 52872.558 25/03/21,11:12:13,05,09,1, 12.0,1,1, 1.360, 10463.549, 409.066, 52872.580 25/03/21,11:12:13,06,09,1, 12.0,1,1, 1.360, 10463.514, 409.073, 52872.552 25/03/21,11:12:13,07,09,1, 12.0,1,1, 1.360, 10463.539, 409.100, 52872.526 25/03/21,11:12:13,08,09,1, 12.0,1,1, 1.360, 10463.573, 409.073, 52872.491 25/03/21,11:12:13,09,09,1, 12.0,1,1, 1.360, 10463.562, 409.083, 52872.531 25/03/21,11:12:13,10,09,1, 12.0,1,1, 1.360, 10463.541, 409.053, 52872.427 25/03/21,11:12:13,11,09,1, 12.0,1,1, 1.360, 10463.582, 409.073, 52872.472 25/03/21,11:12:13,12,09,1, 12.0,1,1, 1.360, 10463.572, 409.086, 52872.611 25/03/21,11:12:13,13,09,1, 12.0,1,1, 1.360, 10463.565, 409.053, 52872.584 25/03/21,11:12:13,14,09,1, 12.0,1,1, 1.360, 10463.558, 409.074, 52872.496 25/03/21,11:12:13,15,09,1, 12.0,1,1, 1.360, 10463.598, 409.064, 52872.495 25/03/21,11:12:13,16,09,1, 12.0,1,1, 1.360, 10463.601, 409.051, 52872.499 25/03/21,11:12:13,17,09,1, 12.0,1,1, 1.360, 10463.609, 409.072, 52872.475 25/03/21,11:12:13,18,09,1, 12.0,1,1, 1.360, 10463.600, 409.073, 52872.567 25/03/21,11:12:13,19,09,1, 12.0,1,1, 1.360, 10463.601, 409.088, 52872.519 25/03/21,11:12:14,00,09,1, 12.0,1,1, 1.364, 10463.599, 409.088, 52872.519 25/03/21,11:12:14,01,09,1, 12.0,1,1, 1.364, 10463.596, 409.076, 52872.500 25/03/21,11:12:14,02,09,1, 12.0,1,1, 1.364, 10463.609, 409.067, 52872.469 25/03/21,11:12:14,03,09,1, 12.0,1,1, 1.364, 10463.606, 409.059, 52872.452 25/03/21,11:12:14,04,09,1, 12.0,1,1, 1.364, 10463.624, 409.081, 52872.487 25/03/21,11:12:14,05,09,1, 12.0,1,1, 1.364, 10463.612, 409.086, 52872.552 25/03/21,11:12:14,06,09,1, 12.0,1,1, 1.364, 10463.630, 409.102, 52872.492 25/03/21,11:12:14,07,09,1, 12.0,1,1, 1.364, 10463.649, 409.082, 52872.538 25/03/21,11:12:14,08,09,1, 12.0,1,1, 1.364, 10463.647, 409.070, 52872.440 25/03/21,11:12:14,09,09,1, 12.0,1,1, 1.364, 10463.630, 409.086, 52872.521 25/03/21,11:12:14,10,09,1, 12.0,1,1, 1.364, 10463.649, 409.097, 52872.507 25/03/21,11:12:14,11,09,1, 12.0,1,1, 1.364, 10463.649, 409.095, 52872.510 25/03/21,11:12:14,12,09,1, 12.0,1,1, 1.364, 10463.665, 409.108, 52872.487 25/03/21,11:12:14,13,09,1, 12.0,1,1, 1.364, 10463.642, 409.124, 52872.558 25/03/21,11:12:14,14,09,1, 12.0,1,1, 1.364, 10463.667, 409.102, 52872.529 25/03/21,11:12:14,15,09,1, 12.0,1,1, 1.364, 10463.668, 409.106, 52872.495 25/03/21,11:12:14,16,09,1, 12.0,1,1, 1.364, 10463.659, 409.091, 52872.411 25/03/21,11:12:14,17,09,1, 12.0,1,1, 1.364, 10463.667, 409.091, 52872.516 25/03/21,11:12:14,18,09,1, 12.0,1,1, 1.364, 10463.693, 409.110, 52872.418 25/03/21,11:12:14,19,09,1, 12.0,1,1, 1.364, 10463.683, 409.107, 52872.489 25/03/21,11:12:15,00,09,1, 12.0,1,1, 1.365, 10463.682, 409.107, 52872.489 25/03/21,11:12:15,01,09,1, 12.0,1,1, 1.365, 10463.700, 409.086, 52872.497 25/03/21,11:12:15,02,09,1, 12.0,1,1, 1.365, 10463.686, 409.083, 52872.391 25/03/21,11:12:15,03,09,1, 12.0,1,1, 1.365, 10463.730, 409.122, 52872.440 25/03/21,11:12:15,04,09,1, 12.0,1,1, 1.365, 10463.679, 409.102, 52872.482 25/03/21,11:12:15,05,09,1, 12.0,1,1, 1.365, 10463.705, 409.140, 52872.455 25/03/21,11:12:15,06,09,1, 12.0,1,1, 1.365, 10463.695, 409.121, 52872.464 25/03/21,11:12:15,07,09,1, 12.0,1,1, 1.365, 10463.697, 409.128, 52872.366 25/03/21,11:12:15,08,09,1, 12.0,1,1, 1.365, 10463.720, 409.146, 52872.397 25/03/21,11:12:15,09,09,1, 12.0,1,1, 1.365, 10463.719, 409.121, 52872.455 25/03/21,11:12:15,10,09,1, 12.0,1,1, 1.365, 10463.725, 409.152, 52872.465 25/03/21,11:12:15,11,09,1, 12.0,1,1, 1.365, 10463.728, 409.133, 52872.475 25/03/21,11:12:15,12,09,1, 12.0,1,1, 1.365, 10463.734, 409.141, 52872.438 25/03/21,11:12:15,13,09,1, 12.0,1,1, 1.365, 10463.733, 409.160, 52872.496 25/03/21,11:12:15,14,09,1, 12.0,1,1, 1.365, 10463.725, 409.119, 52872.452 25/03/21,11:12:15,15,09,1, 12.0,1,1, 1.365, 10463.764, 409.150, 52872.429 25/03/21,11:12:15,16,09,1, 12.0,1,1, 1.365, 10463.759, 409.141, 52872.435 25/03/21,11:12:15,17,09,1, 12.0,1,1, 1.365, 10463.751, 409.138, 52872.381 25/03/21,11:12:15,18,09,1, 12.0,1,1, 1.365, 10463.760, 409.157, 52872.414 25/03/21,11:12:15,19,09,1, 12.0,1,1, 1.365, 10463.765, 409.146, 52872.492 25/03/21,11:12:16,00,09,1, 11.9,1,1, 1.367, 10463.758, 409.146, 52872.492 25/03/21,11:12:16,01,09,1, 11.9,1,1, 1.367, 10463.762, 409.197, 52872.388 25/03/21,11:12:16,02,09,1, 11.9,1,1, 1.367, 10463.768, 409.191, 52872.428 25/03/21,11:12:16,03,09,1, 11.9,1,1, 1.367, 10463.756, 409.195, 52872.431 25/03/21,11:12:16,04,09,1, 11.9,1,1, 1.367, 10463.768, 409.193, 52872.380 25/03/21,11:12:16,05,09,1, 11.9,1,1, 1.367, 10463.789, 409.208, 52872.438 25/03/21,11:12:16,06,09,1, 11.9,1,1, 1.367, 10463.806, 409.194, 52872.413 25/03/21,11:12:16,07,09,1, 11.9,1,1, 1.367, 10463.777, 409.198, 52872.435 25/03/21,11:12:16,08,09,1, 11.9,1,1, 1.367, 10463.762, 409.212, 52872.451 25/03/21,11:12:16,09,09,1, 11.9,1,1, 1.367, 10463.786, 409.201, 52872.430 25/03/21,11:12:16,10,09,1, 11.9,1,1, 1.367, 10463.798, 409.220, 52872.410 25/03/21,11:12:16,11,09,1, 11.9,1,1, 1.367, 10463.786, 409.209, 52872.464 25/03/21,11:12:16,12,09,1, 11.9,1,1, 1.367, 10463.803, 409.198, 52872.513 25/03/21,11:12:16,13,09,1, 11.9,1,1, 1.367, 10463.827, 409.237, 52872.476 25/03/21,11:12:16,14,09,1, 11.9,1,1, 1.367, 10463.802, 409.228, 52872.436 25/03/21,11:12:16,15,09,1, 11.9,1,1, 1.367, 10463.822, 409.226, 52872.429 25/03/21,11:12:16,16,09,1, 11.9,1,1, 1.367, 10463.816, 409.248, 52872.422 25/03/21,11:12:16,17,09,1, 11.9,1,1, 1.367, 10463.850, 409.246, 52872.469 25/03/21,11:12:16,18,09,1, 11.9,1,1, 1.367, 10463.862, 409.231, 52872.480 25/03/21,11:12:16,19,09,1, 11.9,1,1, 1.367, 10463.842, 409.252, 52872.514 25/03/21,11:12:17,00,09,1, 11.9,1,1, 1.363, 10463.841, 409.252, 52872.514 25/03/21,11:12:17,01,09,1, 11.9,1,1, 1.363, 10463.856, 409.256, 52872.466 25/03/21,11:12:17,02,09,1, 11.9,1,1, 1.363, 10463.868, 409.259, 52872.487 25/03/21,11:12:17,03,09,1, 11.9,1,1, 1.363, 10463.878, 409.255, 52872.440 25/03/21,11:12:17,04,09,1, 11.9,1,1, 1.363, 10463.885, 409.283, 52872.500 25/03/21,11:12:17,05,09,1, 11.9,1,1, 1.363, 10463.859, 409.270, 52872.411 25/03/21,11:12:17,06,09,1, 11.9,1,1, 1.363, 10463.876, 409.276, 52872.494 25/03/21,11:12:17,07,09,1, 11.9,1,1, 1.363, 10463.881, 409.284, 52872.462 25/03/21,11:12:17,08,09,1, 11.9,1,1, 1.363, 10463.908, 409.276, 52872.375 25/03/21,11:12:17,09,09,1, 11.9,1,1, 1.363, 10463.907, 409.311, 52872.435 25/03/21,11:12:17,10,09,1, 11.9,1,1, 1.363, 10463.914, 409.284, 52872.412 25/03/21,11:12:17,11,09,1, 11.9,1,1, 1.363, 10463.902, 409.274, 52872.500 25/03/21,11:12:17,12,09,1, 11.9,1,1, 1.363, 10463.912, 409.288, 52872.428 25/03/21,11:12:17,13,09,1, 11.9,1,1, 1.363, 10463.942, 409.294, 52872.408 25/03/21,11:12:17,14,09,1, 11.9,1,1, 1.363, 10463.955, 409.286, 52872.430 25/03/21,11:12:17,15,09,1, 11.9,1,1, 1.363, 10463.948, 409.287, 52872.398 25/03/21,11:12:17,16,09,1, 11.9,1,1, 1.363, 10463.938, 409.277, 52872.478 25/03/21,11:12:17,17,09,1, 11.9,1,1, 1.363, 10463.955, 409.273, 52872.421 25/03/21,11:12:17,18,09,1, 11.9,1,1, 1.363, 10463.942, 409.272, 52872.401 25/03/21,11:12:17,19,09,1, 11.9,1,1, 1.363, 10463.923, 409.285, 52872.460 25/03/21,11:12:18,00,08,1, 12.0,1,1, 1.363, 10463.916, 409.285, 52872.460 25/03/21,11:12:18,01,08,1, 12.0,1,1, 1.363, 10463.970, 409.305, 52872.371 25/03/21,11:12:18,02,08,1, 12.0,1,1, 1.363, 10463.947, 409.275, 52872.413 25/03/21,11:12:18,03,08,1, 12.0,1,1, 1.363, 10463.965, 409.283, 52872.469 25/03/21,11:12:18,04,08,1, 12.0,1,1, 1.363, 10463.963, 409.287, 52872.502 25/03/21,11:12:18,05,08,1, 12.0,1,1, 1.363, 10463.958, 409.267, 52872.516 25/03/21,11:12:18,06,08,1, 12.0,1,1, 1.363, 10463.982, 409.301, 52872.519 25/03/21,11:12:18,07,08,1, 12.0,1,1, 1.363, 10463.987, 409.299, 52872.397 25/03/21,11:12:18,08,08,1, 12.0,1,1, 1.363, 10463.978, 409.293, 52872.293 25/03/21,11:12:18,09,08,1, 12.0,1,1, 1.363, 10463.982, 409.305, 52872.341 25/03/21,11:12:18,10,08,1, 12.0,1,1, 1.363, 10463.969, 409.289, 52872.237 25/03/21,11:12:18,11,08,1, 12.0,1,1, 1.363, 10464.013, 409.289, 52872.337 25/03/21,11:12:18,12,08,1, 12.0,1,1, 1.363, 10464.011, 409.282, 52872.375 25/03/21,11:12:18,13,08,1, 12.0,1,1, 1.363, 10464.002, 409.284, 52872.354 25/03/21,11:12:18,14,08,1, 12.0,1,1, 1.363, 10464.006, 409.285, 52872.477 25/03/21,11:12:18,15,08,1, 12.0,1,1, 1.363, 10464.017, 409.319, 52872.354 25/03/21,11:12:18,16,08,1, 12.0,1,1, 1.363, 10464.001, 409.291, 52872.351 25/03/21,11:12:18,17,08,1, 12.0,1,1, 1.363, 10464.007, 409.314, 52872.407 25/03/21,11:12:18,18,08,1, 12.0,1,1, 1.363, 10464.036, 409.308, 52872.385 25/03/21,11:12:18,19,08,1, 12.0,1,1, 1.363, 10464.030, 409.270, 52872.329 25/03/21,11:12:19,00,08,1, 11.9,1,1, 1.363, 10464.025, 409.270, 52872.329 25/03/21,11:12:19,01,08,1, 11.9,1,1, 1.363, 10464.063, 409.311, 52872.439 25/03/21,11:12:19,02,08,1, 11.9,1,1, 1.363, 10464.056, 409.278, 52872.340 25/03/21,11:12:19,03,08,1, 11.9,1,1, 1.363, 10464.049, 409.332, 52872.393 25/03/21,11:12:19,04,08,1, 11.9,1,1, 1.363, 10464.045, 409.261, 52872.166 25/03/21,11:12:19,05,08,1, 11.9,1,1, 1.363, 10464.022, 409.324, 52872.496 25/03/21,11:12:19,06,08,1, 11.9,1,1, 1.363, 10464.048, 409.304, 52872.435 25/03/21,11:12:19,07,08,1, 11.9,1,1, 1.363, 10464.065, 409.305, 52872.384 25/03/21,11:12:19,08,08,1, 11.9,1,1, 1.363, 10464.075, 409.320, 52872.429 25/03/21,11:12:19,09,08,1, 11.9,1,1, 1.363, 10464.071, 409.304, 52872.379 25/03/21,11:12:19,10,08,1, 11.9,1,1, 1.363, 10464.080, 409.332, 52872.437 25/03/21,11:12:19,11,08,1, 11.9,1,1, 1.363, 10464.105, 409.334, 52872.449 25/03/21,11:12:19,12,08,1, 11.9,1,1, 1.363, 10464.095, 409.325, 52872.408 25/03/21,11:12:19,13,08,1, 11.9,1,1, 1.363, 10464.119, 409.318, 52872.354 25/03/21,11:12:19,14,08,1, 11.9,1,1, 1.363, 10464.108, 409.312, 52872.385 25/03/21,11:12:19,15,08,1, 11.9,1,1, 1.363, 10464.121, 409.326, 52872.247 25/03/21,11:12:19,16,08,1, 11.9,1,1, 1.363, 10464.122, 409.336, 52872.330 25/03/21,11:12:19,17,08,1, 11.9,1,1, 1.363, 10464.129, 409.335, 52872.361 25/03/21,11:12:19,18,08,1, 11.9,1,1, 1.363, 10464.117, 409.332, 52872.401 25/03/21,11:12:19,19,08,1, 11.9,1,1, 1.363, 10464.126, 409.321, 52872.362 25/03/21,11:12:20,00,08,1, 11.9,1,1, 1.362, 10464.125, 409.321, 52872.362 25/03/21,11:12:20,01,08,1, 11.9,1,1, 1.362, 10464.156, 409.337, 52872.367 25/03/21,11:12:20,02,08,1, 11.9,1,1, 1.362, 10464.137, 409.323, 52872.398 25/03/21,11:12:20,03,08,1, 11.9,1,1, 1.362, 10464.169, 409.345, 52872.383 25/03/21,11:12:20,04,08,1, 11.9,1,1, 1.362, 10464.155, 409.323, 52872.333 25/03/21,11:12:20,05,08,1, 11.9,1,1, 1.362, 10464.149, 409.324, 52872.398 25/03/21,11:12:20,06,08,1, 11.9,1,1, 1.362, 10464.197, 409.339, 52872.312 25/03/21,11:12:20,07,08,1, 11.9,1,1, 1.362, 10464.175, 409.362, 52872.389 25/03/21,11:12:20,08,08,1, 11.9,1,1, 1.362, 10464.173, 409.331, 52872.315 25/03/21,11:12:20,09,08,1, 11.9,1,1, 1.362, 10464.191, 409.358, 52872.423 25/03/21,11:12:20,10,08,1, 11.9,1,1, 1.362, 10464.204, 409.346, 52872.328 25/03/21,11:12:20,11,08,1, 11.9,1,1, 1.362, 10464.183, 409.355, 52872.403 25/03/21,11:12:20,12,08,1, 11.9,1,1, 1.362, 10464.214, 409.354, 52872.357 25/03/21,11:12:20,13,08,1, 11.9,1,1, 1.362, 10464.194, 409.342, 52872.364 25/03/21,11:12:20,14,08,1, 11.9,1,1, 1.362, 10464.197, 409.354, 52872.314 25/03/21,11:12:20,15,08,1, 11.9,1,1, 1.362, 10464.202, 409.381, 52872.370 25/03/21,11:12:20,16,08,1, 11.9,1,1, 1.362, 10464.230, 409.357, 52872.319 25/03/21,11:12:20,17,08,1, 11.9,1,1, 1.362, 10464.232, 409.365, 52872.342 25/03/21,11:12:20,18,08,1, 11.9,1,1, 1.362, 10464.226, 409.381, 52872.386 25/03/21,11:12:20,19,08,1, 11.9,1,1, 1.362, 10464.229, 409.377, 52872.367 25/03/21,11:12:21,00,08,1, 11.9,1,1, 1.360, 10464.225, 409.377, 52872.367 25/03/21,11:12:21,01,08,1, 11.9,1,1, 1.360, 10464.218, 409.370, 52872.341 25/03/21,11:12:21,02,08,1, 11.9,1,1, 1.360, 10464.229, 409.400, 52872.351 25/03/21,11:12:21,03,08,1, 11.9,1,1, 1.360, 10464.254, 409.374, 52872.347 25/03/21,11:12:21,04,08,1, 11.9,1,1, 1.360, 10464.237, 409.405, 52872.408 25/03/21,11:12:21,05,08,1, 11.9,1,1, 1.360, 10464.253, 409.373, 52872.370 25/03/21,11:12:21,06,08,1, 11.9,1,1, 1.360, 10464.274, 409.397, 52872.357 25/03/21,11:12:21,07,08,1, 11.9,1,1, 1.360, 10464.272, 409.400, 52872.349 25/03/21,11:12:21,08,08,1, 11.9,1,1, 1.360, 10464.263, 409.395, 52872.304 25/03/21,11:12:21,09,08,1, 11.9,1,1, 1.360, 10464.272, 409.398, 52872.354 25/03/21,11:12:21,10,08,1, 11.9,1,1, 1.360, 10464.282, 409.390, 52872.381 25/03/21,11:12:21,11,08,1, 11.9,1,1, 1.360, 10464.311, 409.406, 52872.374 25/03/21,11:12:21,12,08,1, 11.9,1,1, 1.360, 10464.306, 409.393, 52872.274 25/03/21,11:12:21,13,08,1, 11.9,1,1, 1.360, 10464.311, 409.386, 52872.300 25/03/21,11:12:21,14,08,1, 11.9,1,1, 1.360, 10464.325, 409.413, 52872.400 25/03/21,11:12:21,15,08,1, 11.9,1,1, 1.360, 10464.330, 409.392, 52872.366 25/03/21,11:12:21,16,08,1, 11.9,1,1, 1.360, 10464.345, 409.381, 52872.326 25/03/21,11:12:21,17,08,1, 11.9,1,1, 1.360, 10464.344, 409.417, 52872.377 25/03/21,11:12:21,18,08,1, 11.9,1,1, 1.360, 10464.352, 409.402, 52872.423 25/03/21,11:12:21,19,08,1, 11.9,1,1, 1.360, 10464.342, 409.409, 52872.377 25/03/21,11:12:22,00,08,1, 11.9,1,1, 1.364, 10464.342, 409.409, 52872.377 25/03/21,11:12:22,01,08,1, 11.9,1,1, 1.364, 10464.371, 409.385, 52872.314 25/03/21,11:12:22,02,08,1, 11.9,1,1, 1.364, 10464.379, 409.379, 52872.250 25/03/21,11:12:22,03,08,1, 11.9,1,1, 1.364, 10464.384, 409.388, 52872.355 25/03/21,11:12:22,04,08,1, 11.9,1,1, 1.364, 10464.404, 409.388, 52872.305 25/03/21,11:12:22,05,08,1, 11.9,1,1, 1.364, 10464.377, 409.367, 52872.271 25/03/21,11:12:22,06,08,1, 11.9,1,1, 1.364, 10464.393, 409.396, 52872.253 25/03/21,11:12:22,07,08,1, 11.9,1,1, 1.364, 10464.384, 409.370, 52872.242 25/03/21,11:12:22,08,08,1, 11.9,1,1, 1.364, 10464.386, 409.394, 52872.265 25/03/21,11:12:22,09,08,1, 11.9,1,1, 1.364, 10464.423, 409.386, 52872.236 25/03/21,11:12:22,10,08,1, 11.9,1,1, 1.364, 10464.387, 409.385, 52872.266 25/03/21,11:12:22,11,08,1, 11.9,1,1, 1.364, 10464.400, 409.401, 52872.347 25/03/21,11:12:22,12,08,1, 11.9,1,1, 1.364, 10464.415, 409.409, 52872.267 25/03/21,11:12:22,13,08,1, 11.9,1,1, 1.364, 10464.409, 409.390, 52872.345 25/03/21,11:12:22,14,08,1, 11.9,1,1, 1.364, 10464.420, 409.392, 52872.250 25/03/21,11:12:22,15,08,1, 11.9,1,1, 1.364, 10464.428, 409.420, 52872.295 25/03/21,11:12:22,16,08,1, 11.9,1,1, 1.364, 10464.448, 409.393, 52872.322 25/03/21,11:12:22,17,08,1, 11.9,1,1, 1.364, 10464.454, 409.393, 52872.320 25/03/21,11:12:22,18,08,1, 11.9,1,1, 1.364, 10464.454, 409.397, 52872.362 25/03/21,11:12:22,19,08,1, 11.9,1,1, 1.364, 10464.498, 409.388, 52872.382 25/03/21,11:12:23,00,08,1, 11.9,1,1, 1.361, 10464.492, 409.388, 52872.382 25/03/21,11:12:23,01,08,1, 11.9,1,1, 1.361, 10464.513, 409.390, 52872.279 25/03/21,11:12:23,02,08,1, 11.9,1,1, 1.361, 10464.502, 409.378, 52872.282 25/03/21,11:12:23,03,08,1, 11.9,1,1, 1.361, 10464.504, 409.397, 52872.377 25/03/21,11:12:23,04,08,1, 11.9,1,1, 1.361, 10464.496, 409.397, 52872.361 25/03/21,11:12:23,05,08,1, 11.9,1,1, 1.361, 10464.508, 409.383, 52872.318 25/03/21,11:12:23,06,08,1, 11.9,1,1, 1.361, 10464.514, 409.390, 52872.271 25/03/21,11:12:23,07,08,1, 11.9,1,1, 1.361, 10464.531, 409.404, 52872.320 25/03/21,11:12:23,08,08,1, 11.9,1,1, 1.361, 10464.527, 409.371, 52872.216 25/03/21,11:12:23,09,08,1, 11.9,1,1, 1.361, 10464.527, 409.381, 52872.251 25/03/21,11:12:23,10,08,1, 11.9,1,1, 1.361, 10464.563, 409.395, 52872.343 25/03/21,11:12:23,11,08,1, 11.9,1,1, 1.361, 10464.534, 409.383, 52872.246 25/03/21,11:12:23,12,08,1, 11.9,1,1, 1.361, 10464.575, 409.392, 52872.243 25/03/21,11:12:23,13,08,1, 11.9,1,1, 1.361, 10464.552, 409.378, 52872.156 25/03/21,11:12:23,14,08,1, 11.9,1,1, 1.361, 10464.561, 409.367, 52872.160 25/03/21,11:12:23,15,08,1, 11.9,1,1, 1.361, 10464.560, 409.398, 52872.359 25/03/21,11:12:23,16,08,1, 11.9,1,1, 1.361, 10464.611, 409.386, 52872.243 25/03/21,11:12:23,17,08,1, 11.9,1,1, 1.361, 10464.600, 409.363, 52872.231 25/03/21,11:12:23,18,08,1, 11.9,1,1, 1.361, 10464.592, 409.394, 52872.258 25/03/21,11:12:23,19,08,1, 11.9,1,1, 1.361, 10464.592, 409.350, 52872.208 25/03/21,11:12:24,00,08,1, 11.9,1,1, 1.363, 10464.584, 409.350, 52872.208 25/03/21,11:12:24,01,08,1, 11.9,1,1, 1.363, 10464.607, 409.355, 52872.214 25/03/21,11:12:24,02,08,1, 11.9,1,1, 1.363, 10464.631, 409.371, 52872.317 25/03/21,11:12:24,03,08,1, 11.9,1,1, 1.363, 10464.623, 409.367, 52872.216 25/03/21,11:12:24,04,08,1, 11.9,1,1, 1.363, 10464.655, 409.382, 52872.202 25/03/21,11:12:24,05,08,1, 11.9,1,1, 1.363, 10464.650, 409.395, 52872.246 25/03/21,11:12:24,06,08,1, 11.9,1,1, 1.363, 10464.658, 409.359, 52872.176 25/03/21,11:12:24,07,08,1, 11.9,1,1, 1.363, 10464.652, 409.371, 52872.207 25/03/21,11:12:24,08,08,1, 11.9,1,1, 1.363, 10464.686, 409.370, 52872.200 25/03/21,11:12:24,09,08,1, 11.9,1,1, 1.363, 10464.675, 409.392, 52872.225 25/03/21,11:12:24,10,08,1, 11.9,1,1, 1.363, 10464.673, 409.364, 52872.259 25/03/21,11:12:24,11,08,1, 11.9,1,1, 1.363, 10464.669, 409.367, 52872.177 25/03/21,11:12:24,12,08,1, 11.9,1,1, 1.363, 10464.712, 409.376, 52872.175 25/03/21,11:12:24,13,08,1, 11.9,1,1, 1.363, 10464.701, 409.370, 52872.220 25/03/21,11:12:24,14,08,1, 11.9,1,1, 1.363, 10464.698, 409.377, 52872.268 25/03/21,11:12:24,15,08,1, 11.9,1,1, 1.363, 10464.705, 409.375, 52872.237 25/03/21,11:12:24,16,08,1, 11.9,1,1, 1.363, 10464.752, 409.357, 52872.229 25/03/21,11:12:24,17,08,1, 11.9,1,1, 1.363, 10464.735, 409.378, 52872.188 25/03/21,11:12:24,18,08,1, 11.9,1,1, 1.363, 10464.743, 409.380, 52872.283 25/03/21,11:12:24,19,08,1, 11.9,1,1, 1.363, 10464.749, 409.395, 52872.154 25/03/21,11:12:25,00,08,1, 11.9,1,1, 1.363, 10464.742, 409.395, 52872.154 25/03/21,11:12:25,01,08,1, 11.9,1,1, 1.363, 10464.754, 409.372, 52872.241 25/03/21,11:12:25,02,08,1, 11.9,1,1, 1.363, 10464.779, 409.367, 52872.185 25/03/21,11:12:25,03,08,1, 11.9,1,1, 1.363, 10464.773, 409.375, 52872.184 25/03/21,11:12:25,04,08,1, 11.9,1,1, 1.363, 10464.803, 409.390, 52872.173 25/03/21,11:12:25,05,08,1, 11.9,1,1, 1.363, 10464.799, 409.377, 52872.158 25/03/21,11:12:25,06,08,1, 11.9,1,1, 1.363, 10464.824, 409.367, 52872.127 25/03/21,11:12:25,07,08,1, 11.9,1,1, 1.363, 10464.825, 409.366, 52872.155 25/03/21,11:12:25,08,08,1, 11.9,1,1, 1.363, 10464.818, 409.385, 52872.143 25/03/21,11:12:25,09,08,1, 11.9,1,1, 1.363, 10464.824, 409.357, 52872.220 25/03/21,11:12:25,10,08,1, 11.9,1,1, 1.363, 10464.832, 409.410, 52872.266 25/03/21,11:12:25,11,08,1, 11.9,1,1, 1.363, 10464.841, 409.391, 52872.192 25/03/21,11:12:25,12,08,1, 11.9,1,1, 1.363, 10464.870, 409.374, 52872.132 25/03/21,11:12:25,13,08,1, 11.9,1,1, 1.363, 10464.871, 409.380, 52872.151 25/03/21,11:12:25,14,08,1, 11.9,1,1, 1.363, 10464.892, 409.387, 52872.144 25/03/21,11:12:25,15,08,1, 11.9,1,1, 1.363, 10464.861, 409.385, 52872.164 25/03/21,11:12:25,16,08,1, 11.9,1,1, 1.363, 10464.840, 409.391, 52872.208 25/03/21,11:12:25,17,08,1, 11.9,1,1, 1.363, 10464.881, 409.411, 52872.149 25/03/21,11:12:25,18,08,1, 11.9,1,1, 1.363, 10464.896, 409.392, 52872.235 25/03/21,11:12:25,19,08,1, 11.9,1,1, 1.363, 10464.903, 409.393, 52872.155 25/03/21,11:12:26,00,07,1, 11.9,1,1, 1.361, 10464.901, 409.393, 52872.155 25/03/21,11:12:26,01,07,1, 11.9,1,1, 1.361, 10464.905, 409.387, 52872.172 25/03/21,11:12:26,02,07,1, 11.9,1,1, 1.361, 10464.905, 409.393, 52872.181 25/03/21,11:12:26,03,07,1, 11.9,1,1, 1.361, 10464.913, 409.388, 52872.156 25/03/21,11:12:26,04,07,1, 11.9,1,1, 1.361, 10464.943, 409.388, 52872.198 25/03/21,11:12:26,05,07,1, 11.9,1,1, 1.361, 10464.954, 409.371, 52872.139 25/03/21,11:12:26,06,07,1, 11.9,1,1, 1.361, 10464.943, 409.410, 52872.184 25/03/21,11:12:26,07,07,1, 11.9,1,1, 1.361, 10464.950, 409.396, 52872.175 25/03/21,11:12:26,08,07,1, 11.9,1,1, 1.361, 10464.973, 409.403, 52872.201 25/03/21,11:12:26,09,07,1, 11.9,1,1, 1.361, 10464.994, 409.385, 52872.201 25/03/21,11:12:26,10,07,1, 11.9,1,1, 1.361, 10464.978, 409.420, 52872.165 25/03/21,11:12:26,11,07,1, 11.9,1,1, 1.361, 10464.986, 409.393, 52872.199 25/03/21,11:12:26,12,07,1, 11.9,1,1, 1.361, 10464.996, 409.409, 52872.165 25/03/21,11:12:26,13,07,1, 11.9,1,1, 1.361, 10464.991, 409.401, 52872.123 25/03/21,11:12:26,14,07,1, 11.9,1,1, 1.361, 10465.016, 409.394, 52872.113 25/03/21,11:12:26,15,07,1, 11.9,1,1, 1.361, 10465.021, 409.388, 52872.097 25/03/21,11:12:26,16,07,1, 11.9,1,1, 1.361, 10465.016, 409.420, 52872.184 25/03/21,11:12:26,17,07,1, 11.9,1,1, 1.361, 10465.018, 409.403, 52872.222 25/03/21,11:12:26,18,07,1, 11.9,1,1, 1.361, 10465.054, 409.368, 52872.152 25/03/21,11:12:26,19,07,1, 11.9,1,1, 1.361, 10465.038, 409.410, 52872.106 25/03/21,11:12:27,00,07,1, 11.9,1,1, 1.363, 10465.034, 409.410, 52872.106 25/03/21,11:12:27,01,07,1, 11.9,1,1, 1.363, 10465.040, 409.421, 52872.144 25/03/21,11:12:27,02,07,1, 11.9,1,1, 1.363, 10465.077, 409.393, 52872.204 25/03/21,11:12:27,03,07,1, 11.9,1,1, 1.363, 10465.054, 409.411, 52872.239 25/03/21,11:12:27,04,07,1, 11.9,1,1, 1.363, 10465.085, 409.424, 52872.204 25/03/21,11:12:27,05,07,1, 11.9,1,1, 1.363, 10465.097, 409.414, 52872.163 25/03/21,11:12:27,06,07,1, 11.9,1,1, 1.363, 10465.082, 409.407, 52872.141 25/03/21,11:12:27,07,07,1, 11.9,1,1, 1.363, 10465.102, 409.408, 52872.103 25/03/21,11:12:27,08,07,1, 11.9,1,1, 1.363, 10465.150, 409.384, 52871.982 25/03/21,11:12:27,09,07,1, 11.9,1,1, 1.363, 10465.122, 409.388, 52872.064 25/03/21,11:12:27,10,07,1, 11.9,1,1, 1.363, 10465.109, 409.402, 52872.123 25/03/21,11:12:27,11,07,1, 11.9,1,1, 1.363, 10465.158, 409.413, 52872.209 25/03/21,11:12:27,12,07,1, 11.9,1,1, 1.363, 10465.147, 409.392, 52872.093 25/03/21,11:12:27,13,07,1, 11.9,1,1, 1.363, 10465.178, 409.380, 52872.099 25/03/21,11:12:27,14,07,1, 11.9,1,1, 1.363, 10465.171, 409.402, 52872.093 25/03/21,11:12:27,15,07,1, 11.9,1,1, 1.363, 10465.182, 409.386, 52872.133 25/03/21,11:12:27,16,07,1, 11.9,1,1, 1.363, 10465.164, 409.406, 52872.214 25/03/21,11:12:27,17,07,1, 11.9,1,1, 1.363, 10465.158, 409.395, 52872.135 25/03/21,11:12:27,18,07,1, 11.9,1,1, 1.363, 10465.168, 409.400, 52872.186 25/03/21,11:12:27,19,07,1, 11.9,1,1, 1.363, 10465.133, 409.419, 52872.313 25/03/21,11:12:28,00,07,1, 11.9,1,1, 1.365, 10465.126, 409.419, 52872.313 25/03/21,11:12:28,01,07,1, 11.9,1,1, 1.365, 10465.168, 409.411, 52872.173 25/03/21,11:12:28,02,07,1, 11.9,1,1, 1.365, 10465.159, 409.392, 52872.091 25/03/21,11:12:28,03,07,1, 11.9,1,1, 1.365, 10465.251, 409.402, 52872.161 25/03/21,11:12:28,04,07,1, 11.9,1,1, 1.365, 10465.225, 409.372, 52872.056 25/03/21,11:12:28,05,07,1, 11.9,1,1, 1.365, 10465.222, 409.393, 52872.081 25/03/21,11:12:28,06,07,1, 11.9,1,1, 1.365, 10465.243, 409.395, 52872.156 25/03/21,11:12:28,07,07,1, 11.9,1,1, 1.365, 10465.238, 409.377, 52872.136 25/03/21,11:12:28,08,07,1, 11.9,1,1, 1.365, 10465.224, 409.390, 52872.215 25/03/21,11:12:28,09,07,1, 11.9,1,1, 1.365, 10465.224, 409.367, 52872.112 25/03/21,11:12:28,10,07,1, 11.9,1,1, 1.365, 10465.268, 409.393, 52872.155 25/03/21,11:12:28,11,07,1, 11.9,1,1, 1.365, 10465.269, 409.392, 52872.113 25/03/21,11:12:28,12,07,1, 11.9,1,1, 1.365, 10465.256, 409.382, 52872.114 25/03/21,11:12:28,13,07,1, 11.9,1,1, 1.365, 10465.241, 409.367, 52872.041 25/03/21,11:12:28,14,07,1, 11.9,1,1, 1.365, 10465.286, 409.356, 52872.006 25/03/21,11:12:28,15,07,1, 11.9,1,1, 1.365, 10465.261, 409.360, 52872.053 25/03/21,11:12:28,16,07,1, 11.9,1,1, 1.365, 10465.279, 409.368, 52872.118 25/03/21,11:12:28,17,07,1, 11.9,1,1, 1.365, 10465.285, 409.378, 52872.073 25/03/21,11:12:28,18,07,1, 11.9,1,1, 1.365, 10465.281, 409.367, 52872.101 25/03/21,11:12:28,19,07,1, 11.9,1,1, 1.365, 10465.280, 409.361, 52872.137 25/03/21,11:12:29,00,07,1, 11.9,1,1, 1.363, 10465.276, 409.361, 52872.137 25/03/21,11:12:29,01,07,1, 11.9,1,1, 1.363, 10465.299, 409.364, 52872.101 25/03/21,11:12:29,02,07,1, 11.9,1,1, 1.363, 10465.305, 409.369, 52872.133 25/03/21,11:12:29,03,07,1, 11.9,1,1, 1.363, 10465.313, 409.360, 52872.186 25/03/21,11:12:29,04,07,1, 11.9,1,1, 1.363, 10465.308, 409.366, 52872.055 25/03/21,11:12:29,05,07,1, 11.9,1,1, 1.363, 10465.323, 409.357, 52872.133 25/03/21,11:12:29,06,07,1, 11.9,1,1, 1.363, 10465.333, 409.327, 52871.999 25/03/21,11:12:29,07,07,1, 11.9,1,1, 1.363, 10465.356, 409.342, 52872.108 25/03/21,11:12:29,08,07,1, 11.9,1,1, 1.363, 10465.354, 409.330, 52872.128 25/03/21,11:12:29,09,07,1, 11.9,1,1, 1.363, 10465.352, 409.337, 52872.056 25/03/21,11:12:29,10,07,1, 11.9,1,1, 1.363, 10465.367, 409.327, 52872.080 25/03/21,11:12:29,11,07,1, 11.9,1,1, 1.363, 10465.358, 409.339, 52872.025 25/03/21,11:12:29,12,07,1, 11.9,1,1, 1.363, 10465.376, 409.316, 52872.053 25/03/21,11:12:29,13,07,1, 11.9,1,1, 1.363, 10465.363, 409.309, 52872.033 25/03/21,11:12:29,14,07,1, 11.9,1,1, 1.363, 10465.387, 409.301, 52872.062 25/03/21,11:12:29,15,07,1, 11.9,1,1, 1.363, 10465.392, 409.314, 52872.009 25/03/21,11:12:29,16,07,1, 11.9,1,1, 1.363, 10465.393, 409.307, 52871.992 25/03/21,11:12:29,17,07,1, 11.9,1,1, 1.363, 10465.383, 409.303, 52872.077 25/03/21,11:12:29,18,07,1, 11.9,1,1, 1.363, 10465.408, 409.312, 52872.072 25/03/21,11:12:29,19,07,1, 11.9,1,1, 1.363, 10465.420, 409.311, 52872.037 25/03/21,11:12:30,00,07,1, 12.0,1,1, 1.366, 10465.418, 409.311, 52872.037 25/03/21,11:12:30,01,07,1, 12.0,1,1, 1.366, 10465.423, 409.291, 52872.056 25/03/21,11:12:30,02,07,1, 12.0,1,1, 1.366, 10465.414, 409.317, 52872.007 25/03/21,11:12:30,03,07,1, 12.0,1,1, 1.366, 10465.407, 409.287, 52872.030 25/03/21,11:12:30,04,07,1, 12.0,1,1, 1.366, 10465.454, 409.270, 52871.848 25/03/21,11:12:30,05,07,1, 12.0,1,1, 1.366, 10465.430, 409.279, 52872.013 25/03/21,11:12:30,06,07,1, 12.0,1,1, 1.366, 10465.413, 409.276, 52872.042 25/03/21,11:12:30,07,07,1, 12.0,1,1, 1.366, 10465.437, 409.275, 52872.001 25/03/21,11:12:30,08,07,1, 12.0,1,1, 1.366, 10465.443, 409.259, 52872.044 25/03/21,11:12:30,09,07,1, 12.0,1,1, 1.366, 10465.457, 409.271, 52872.061 25/03/21,11:12:30,10,07,1, 12.0,1,1, 1.366, 10465.450, 409.265, 52872.043 25/03/21,11:12:30,11,07,1, 12.0,1,1, 1.366, 10465.446, 409.258, 52872.025 25/03/21,11:12:30,12,07,1, 12.0,1,1, 1.366, 10465.487, 409.256, 52871.982 25/03/21,11:12:30,13,07,1, 12.0,1,1, 1.366, 10465.449, 409.251, 52872.049 25/03/21,11:12:30,14,07,1, 12.0,1,1, 1.366, 10465.464, 409.262, 52872.062 25/03/21,11:12:30,15,07,1, 12.0,1,1, 1.366, 10465.456, 409.246, 52871.962 25/03/21,11:12:30,16,07,1, 12.0,1,1, 1.366, 10465.477, 409.261, 52872.059 25/03/21,11:12:30,17,07,1, 12.0,1,1, 1.366, 10465.490, 409.258, 52872.031 25/03/21,11:12:30,18,07,1, 12.0,1,1, 1.366, 10465.496, 409.247, 52871.956 25/03/21,11:12:30,19,07,1, 12.0,1,1, 1.366, 10465.493, 409.244, 52872.052 25/03/21,11:12:31,00,07,1, 11.9,1,1, 1.365, 10465.485, 409.244, 52872.052 25/03/21,11:12:31,01,07,1, 11.9,1,1, 1.365, 10465.522, 409.262, 52872.048 25/03/21,11:12:31,02,07,1, 11.9,1,1, 1.365, 10465.515, 409.261, 52871.959 25/03/21,11:12:31,03,07,1, 11.9,1,1, 1.365, 10465.503, 409.249, 52871.971 25/03/21,11:12:31,04,07,1, 11.9,1,1, 1.365, 10465.519, 409.244, 52871.968 25/03/21,11:12:31,05,07,1, 11.9,1,1, 1.365, 10465.537, 409.251, 52872.005 25/03/21,11:12:31,06,07,1, 11.9,1,1, 1.365, 10465.519, 409.222, 52871.942 25/03/21,11:12:31,07,07,1, 11.9,1,1, 1.365, 10465.547, 409.245, 52872.054 25/03/21,11:12:31,08,07,1, 11.9,1,1, 1.365, 10465.539, 409.222, 52871.953 25/03/21,11:12:31,09,07,1, 11.9,1,1, 1.365, 10465.538, 409.221, 52871.971 25/03/21,11:12:31,10,07,1, 11.9,1,1, 1.365, 10465.536, 409.216, 52872.021 25/03/21,11:12:31,11,07,1, 11.9,1,1, 1.365, 10465.553, 409.223, 52871.998 25/03/21,11:12:31,12,07,1, 11.9,1,1, 1.365, 10465.532, 409.245, 52871.977 25/03/21,11:12:31,13,07,1, 11.9,1,1, 1.365, 10465.530, 409.219, 52871.959 25/03/21,11:12:31,14,07,1, 11.9,1,1, 1.365, 10465.547, 409.238, 52871.985 25/03/21,11:12:31,15,07,1, 11.9,1,1, 1.365, 10465.546, 409.212, 52872.028 25/03/21,11:12:31,16,07,1, 11.9,1,1, 1.365, 10465.544, 409.220, 52872.023 25/03/21,11:12:31,17,07,1, 11.9,1,1, 1.365, 10465.559, 409.224, 52871.966 25/03/21,11:12:31,18,07,1, 11.9,1,1, 1.365, 10465.562, 409.198, 52871.976 25/03/21,11:12:31,19,07,1, 11.9,1,1, 1.365, 10465.587, 409.230, 52871.916 25/03/21,11:12:32,00,07,1, 11.9,1,1, 1.363, 10465.585, 409.230, 52871.916 25/03/21,11:12:32,01,07,1, 11.9,1,1, 1.363, 10465.569, 409.215, 52871.959 25/03/21,11:12:32,02,07,1, 11.9,1,1, 1.363, 10465.596, 409.239, 52871.993 25/03/21,11:12:32,03,07,1, 11.9,1,1, 1.363, 10465.578, 409.249, 52872.017 25/03/21,11:12:32,04,07,1, 11.9,1,1, 1.363, 10465.592, 409.221, 52872.001 25/03/21,11:12:32,05,07,1, 11.9,1,1, 1.363, 10465.587, 409.200, 52871.909 25/03/21,11:12:32,06,07,1, 11.9,1,1, 1.363, 10465.589, 409.204, 52871.941 25/03/21,11:12:32,07,07,1, 11.9,1,1, 1.363, 10465.609, 409.220, 52871.975 25/03/21,11:12:32,08,07,1, 11.9,1,1, 1.363, 10465.620, 409.197, 52871.963 25/03/21,11:12:32,09,07,1, 11.9,1,1, 1.363, 10465.612, 409.209, 52871.914 25/03/21,11:12:32,10,07,1, 11.9,1,1, 1.363, 10465.619, 409.194, 52871.941 25/03/21,11:12:32,11,07,1, 11.9,1,1, 1.363, 10465.599, 409.200, 52871.915 25/03/21,11:12:32,12,07,1, 11.9,1,1, 1.363, 10465.637, 409.210, 52871.947 25/03/21,11:12:32,13,07,1, 11.9,1,1, 1.363, 10465.612, 409.198, 52871.895 25/03/21,11:12:32,14,07,1, 11.9,1,1, 1.363, 10465.645, 409.223, 52871.981 25/03/21,11:12:32,15,07,1, 11.9,1,1, 1.363, 10465.645, 409.197, 52871.928 25/03/21,11:12:32,16,07,1, 11.9,1,1, 1.363, 10465.644, 409.201, 52871.943 25/03/21,11:12:32,17,07,1, 11.9,1,1, 1.363, 10465.632, 409.207, 52871.857 25/03/21,11:12:32,18,07,1, 11.9,1,1, 1.363, 10465.663, 409.198, 52871.971 25/03/21,11:12:32,19,07,1, 11.9,1,1, 1.363, 10465.640, 409.234, 52871.987 25/03/21,11:12:33,00,08,1, 11.9,1,1, 1.363, 10465.635, 409.234, 52871.987 25/03/21,11:12:33,01,08,1, 11.9,1,1, 1.363, 10465.641, 409.214, 52871.996 25/03/21,11:12:33,02,08,1, 11.9,1,1, 1.363, 10465.676, 409.220, 52871.915 25/03/21,11:12:33,03,08,1, 11.9,1,1, 1.363, 10465.658, 409.234, 52871.988 25/03/21,11:12:33,04,08,1, 11.9,1,1, 1.363, 10465.675, 409.233, 52871.930 25/03/21,11:12:33,05,08,1, 11.9,1,1, 1.363, 10465.685, 409.209, 52871.965 25/03/21,11:12:33,06,08,1, 11.9,1,1, 1.363, 10465.707, 409.209, 52871.918 25/03/21,11:12:33,07,08,1, 11.9,1,1, 1.363, 10465.662, 409.230, 52871.983 25/03/21,11:12:33,08,08,1, 11.9,1,1, 1.363, 10465.685, 409.232, 52871.979 25/03/21,11:12:33,09,08,1, 11.9,1,1, 1.363, 10465.694, 409.207, 52871.955 25/03/21,11:12:33,10,08,1, 11.9,1,1, 1.363, 10465.700, 409.226, 52871.987 25/03/21,11:12:33,11,08,1, 11.9,1,1, 1.363, 10465.674, 409.224, 52871.995 25/03/21,11:12:33,12,08,1, 11.9,1,1, 1.363, 10465.702, 409.207, 52871.927 25/03/21,11:12:33,13,08,1, 11.9,1,1, 1.363, 10465.701, 409.202, 52871.929 25/03/21,11:12:33,14,08,1, 11.9,1,1, 1.363, 10465.687, 409.209, 52871.978 25/03/21,11:12:33,15,08,1, 11.9,1,1, 1.363, 10465.707, 409.209, 52871.968 25/03/21,11:12:33,16,08,1, 11.9,1,1, 1.363, 10465.713, 409.209, 52871.920 25/03/21,11:12:33,17,08,1, 11.9,1,1, 1.363, 10465.728, 409.217, 52871.985 25/03/21,11:12:33,18,08,1, 11.9,1,1, 1.363, 10465.723, 409.223, 52871.979 25/03/21,11:12:33,19,08,1, 11.9,1,1, 1.363, 10465.745, 409.194, 52871.853 25/03/21,11:12:34,00,08,1, 11.9,1,1, 1.362, 10465.744, 409.194, 52871.853 25/03/21,11:12:34,01,08,1, 11.9,1,1, 1.362, 10465.747, 409.215, 52871.969 25/03/21,11:12:34,02,08,1, 11.9,1,1, 1.362, 10465.726, 409.193, 52871.904 25/03/21,11:12:34,03,08,1, 11.9,1,1, 1.362, 10465.769, 409.197, 52871.890 25/03/21,11:12:34,04,08,1, 11.9,1,1, 1.362, 10465.741, 409.204, 52871.867 25/03/21,11:12:34,05,08,1, 11.9,1,1, 1.362, 10465.765, 409.184, 52871.895 25/03/21,11:12:34,06,08,1, 11.9,1,1, 1.362, 10465.764, 409.208, 52871.977 25/03/21,11:12:34,07,08,1, 11.9,1,1, 1.362, 10465.753, 409.198, 52871.973 25/03/21,11:12:34,08,08,1, 11.9,1,1, 1.362, 10465.777, 409.216, 52871.936 25/03/21,11:12:34,09,08,1, 11.9,1,1, 1.362, 10465.739, 409.212, 52871.917 25/03/21,11:12:34,10,08,1, 11.9,1,1, 1.362, 10465.783, 409.219, 52871.911 25/03/21,11:12:34,11,08,1, 11.9,1,1, 1.362, 10465.790, 409.195, 52871.901 25/03/21,11:12:34,12,08,1, 11.9,1,1, 1.362, 10465.795, 409.180, 52871.898 25/03/21,11:12:34,13,08,1, 11.9,1,1, 1.362, 10465.780, 409.218, 52871.919 25/03/21,11:12:34,14,08,1, 11.9,1,1, 1.362, 10465.807, 409.180, 52871.891 25/03/21,11:12:34,15,08,1, 11.9,1,1, 1.362, 10465.775, 409.207, 52871.937 25/03/21,11:12:34,16,08,1, 11.9,1,1, 1.362, 10465.783, 409.194, 52871.916 25/03/21,11:12:34,17,08,1, 11.9,1,1, 1.362, 10465.797, 409.171, 52871.842 25/03/21,11:12:34,18,08,1, 11.9,1,1, 1.362, 10465.813, 409.213, 52871.948 25/03/21,11:12:34,19,08,1, 11.9,1,1, 1.362, 10465.806, 409.186, 52871.885 25/03/21,11:12:35,00,07,1, 11.9,1,1, 1.359, 10465.802, 409.186, 52871.885 25/03/21,11:12:35,01,07,1, 11.9,1,1, 1.359, 10465.804, 409.210, 52871.911 25/03/21,11:12:35,02,07,1, 11.9,1,1, 1.359, 10465.800, 409.210, 52871.898 25/03/21,11:12:35,03,07,1, 11.9,1,1, 1.359, 10465.798, 409.200, 52871.959 25/03/21,11:12:35,04,07,1, 11.9,1,1, 1.359, 10465.855, 409.196, 52871.859 25/03/21,11:12:35,05,07,1, 11.9,1,1, 1.359, 10465.844, 409.204, 52871.861 25/03/21,11:12:35,06,07,1, 11.9,1,1, 1.359, 10465.826, 409.167, 52871.854 25/03/21,11:12:35,07,07,1, 11.9,1,1, 1.359, 10465.822, 409.204, 52871.959 25/03/21,11:12:35,08,07,1, 11.9,1,1, 1.359, 10465.833, 409.193, 52871.879 25/03/21,11:12:35,09,07,1, 11.9,1,1, 1.359, 10465.832, 409.167, 52871.967 25/03/21,11:12:35,10,07,1, 11.9,1,1, 1.359, 10465.841, 409.204, 52871.873 25/03/21,11:12:35,11,07,1, 11.9,1,1, 1.359, 10465.823, 409.208, 52871.885 25/03/21,11:12:35,12,07,1, 11.9,1,1, 1.359, 10465.847, 409.200, 52871.972 25/03/21,11:12:35,13,07,1, 11.9,1,1, 1.359, 10465.835, 409.208, 52871.887 25/03/21,11:12:35,14,07,1, 11.9,1,1, 1.359, 10465.836, 409.215, 52871.942 25/03/21,11:12:35,15,07,1, 11.9,1,1, 1.359, 10465.827, 409.194, 52871.950 25/03/21,11:12:35,16,07,1, 11.9,1,1, 1.359, 10465.835, 409.198, 52871.865 25/03/21,11:12:35,17,07,1, 11.9,1,1, 1.359, 10465.855, 409.181, 52871.873 25/03/21,11:12:35,18,07,1, 11.9,1,1, 1.359, 10465.857, 409.195, 52871.874 25/03/21,11:12:35,19,07,1, 11.9,1,1, 1.359, 10465.853, 409.175, 52871.888 25/03/21,11:12:36,00,07,1, 11.9,1,1, 1.362, 10465.852, 409.175, 52871.888 25/03/21,11:12:36,01,07,1, 11.9,1,1, 1.362, 10465.846, 409.188, 52871.910 25/03/21,11:12:36,02,07,1, 11.9,1,1, 1.362, 10465.848, 409.209, 52871.959 25/03/21,11:12:36,03,07,1, 11.9,1,1, 1.362, 10465.865, 409.198, 52871.897 25/03/21,11:12:36,04,07,1, 11.9,1,1, 1.362, 10465.868, 409.213, 52871.880 25/03/21,11:12:36,05,07,1, 11.9,1,1, 1.362, 10465.883, 409.196, 52871.926 25/03/21,11:12:36,06,07,1, 11.9,1,1, 1.362, 10465.866, 409.190, 52871.902 25/03/21,11:12:36,07,07,1, 11.9,1,1, 1.362, 10465.860, 409.186, 52871.890 25/03/21,11:12:36,08,07,1, 11.9,1,1, 1.362, 10465.879, 409.163, 52871.872 25/03/21,11:12:36,09,07,1, 11.9,1,1, 1.362, 10465.864, 409.190, 52871.850 25/03/21,11:12:36,10,07,1, 11.9,1,1, 1.362, 10465.907, 409.187, 52871.900 25/03/21,11:12:36,11,07,1, 11.9,1,1, 1.362, 10465.882, 409.186, 52871.895 25/03/21,11:12:36,12,07,1, 11.9,1,1, 1.362, 10465.876, 409.185, 52871.916 25/03/21,11:12:36,13,07,1, 11.9,1,1, 1.362, 10465.870, 409.195, 52871.916 25/03/21,11:12:36,14,07,1, 11.9,1,1, 1.362, 10465.885, 409.199, 52871.903 25/03/21,11:12:36,15,07,1, 11.9,1,1, 1.362, 10465.888, 409.199, 52871.949 25/03/21,11:12:36,16,07,1, 11.9,1,1, 1.362, 10465.898, 409.188, 52871.800 25/03/21,11:12:36,17,07,1, 11.9,1,1, 1.362, 10465.919, 409.184, 52871.827 25/03/21,11:12:36,18,07,1, 11.9,1,1, 1.362, 10465.893, 409.204, 52871.794 25/03/21,11:12:36,19,07,1, 11.9,1,1, 1.362, 10465.929, 409.207, 52871.892 25/03/21,11:12:37,00,07,1, 11.9,1,1, 1.366, 10465.927, 409.207, 52871.892 25/03/21,11:12:37,01,07,1, 11.9,1,1, 1.366, 10465.918, 409.209, 52871.819 25/03/21,11:12:37,02,07,1, 11.9,1,1, 1.366, 10465.926, 409.226, 52871.776 25/03/21,11:12:37,03,07,1, 11.9,1,1, 1.366, 10465.908, 409.205, 52871.793 25/03/21,11:12:37,04,07,1, 11.9,1,1, 1.366, 10465.923, 409.191, 52871.805 25/03/21,11:12:37,05,07,1, 11.9,1,1, 1.366, 10465.920, 409.209, 52871.817 25/03/21,11:12:37,06,07,1, 11.9,1,1, 1.366, 10465.942, 409.207, 52871.835 25/03/21,11:12:37,07,07,1, 11.9,1,1, 1.366, 10465.935, 409.207, 52871.939 25/03/21,11:12:37,08,07,1, 11.9,1,1, 1.366, 10465.947, 409.205, 52871.899 25/03/21,11:12:37,09,07,1, 11.9,1,1, 1.366, 10465.948, 409.187, 52871.842 25/03/21,11:12:37,10,07,1, 11.9,1,1, 1.366, 10465.937, 409.175, 52871.786 25/03/21,11:12:37,11,07,1, 11.9,1,1, 1.366, 10465.951, 409.206, 52871.818 25/03/21,11:12:37,12,07,1, 11.9,1,1, 1.366, 10465.946, 409.218, 52871.843 25/03/21,11:12:37,13,07,1, 11.9,1,1, 1.366, 10465.956, 409.198, 52871.807 25/03/21,11:12:37,14,07,1, 11.9,1,1, 1.366, 10465.964, 409.215, 52871.852 25/03/21,11:12:37,15,07,1, 11.9,1,1, 1.366, 10465.946, 409.196, 52871.930 25/03/21,11:12:37,16,07,1, 11.9,1,1, 1.366, 10465.956, 409.210, 52871.783 25/03/21,11:12:37,17,07,1, 11.9,1,1, 1.366, 10465.958, 409.205, 52871.870 25/03/21,11:12:37,18,07,1, 11.9,1,1, 1.366, 10465.954, 409.208, 52871.868 25/03/21,11:12:37,19,07,1, 11.9,1,1, 1.366, 10465.977, 409.208, 52871.863 25/03/21,11:12:38,00,08,1, 11.9,1,1, 1.363, 10465.969, 409.208, 52871.863 25/03/21,11:12:38,01,08,1, 11.9,1,1, 1.363, 10465.964, 409.199, 52871.807 25/03/21,11:12:38,02,08,1, 11.9,1,1, 1.363, 10465.979, 409.193, 52871.882 25/03/21,11:12:38,03,08,1, 11.9,1,1, 1.363, 10465.971, 409.212, 52871.874 25/03/21,11:12:38,04,08,1, 11.9,1,1, 1.363, 10465.980, 409.207, 52871.880 25/03/21,11:12:38,05,08,1, 11.9,1,1, 1.363, 10466.009, 409.201, 52871.865 25/03/21,11:12:38,06,08,1, 11.9,1,1, 1.363, 10466.028, 409.217, 52871.832 25/03/21,11:12:38,07,08,1, 11.9,1,1, 1.363, 10465.995, 409.213, 52871.852 25/03/21,11:12:38,08,08,1, 11.9,1,1, 1.363, 10466.025, 409.218, 52871.826 25/03/21,11:12:38,09,08,1, 11.9,1,1, 1.363, 10466.015, 409.216, 52871.854 25/03/21,11:12:38,10,08,1, 11.9,1,1, 1.363, 10466.008, 409.201, 52871.781 25/03/21,11:12:38,11,08,1, 11.9,1,1, 1.363, 10465.993, 409.205, 52871.862 25/03/21,11:12:38,12,08,1, 11.9,1,1, 1.363, 10466.006, 409.204, 52871.817 25/03/21,11:12:38,13,08,1, 11.9,1,1, 1.363, 10466.027, 409.190, 52871.840 25/03/21,11:12:38,14,08,1, 11.9,1,1, 1.363, 10466.021, 409.187, 52871.884 25/03/21,11:12:38,15,08,1, 11.9,1,1, 1.363, 10466.043, 409.209, 52871.844 25/03/21,11:12:38,16,08,1, 11.9,1,1, 1.363, 10466.042, 409.192, 52871.791 25/03/21,11:12:38,17,08,1, 11.9,1,1, 1.363, 10466.026, 409.204, 52871.896 25/03/21,11:12:38,18,08,1, 11.9,1,1, 1.363, 10466.013, 409.190, 52871.864 25/03/21,11:12:38,19,08,1, 11.9,1,1, 1.363, 10466.029, 409.185, 52871.832 25/03/21,11:12:39,00,07,1, 12.0,1,1, 1.366, 10466.027, 409.185, 52871.832 25/03/21,11:12:39,01,07,1, 12.0,1,1, 1.366, 10466.037, 409.200, 52871.851 25/03/21,11:12:39,02,07,1, 12.0,1,1, 1.366, 10466.055, 409.204, 52871.832 25/03/21,11:12:39,03,07,1, 12.0,1,1, 1.366, 10466.047, 409.196, 52871.820 25/03/21,11:12:39,04,07,1, 12.0,1,1, 1.366, 10466.060, 409.212, 52871.851 25/03/21,11:12:39,05,07,1, 12.0,1,1, 1.366, 10466.042, 409.206, 52871.886 25/03/21,11:12:39,06,07,1, 12.0,1,1, 1.366, 10466.041, 409.200, 52871.815 25/03/21,11:12:39,07,07,1, 12.0,1,1, 1.366, 10466.050, 409.197, 52871.861 25/03/21,11:12:39,08,07,1, 12.0,1,1, 1.366, 10466.083, 409.201, 52871.772 25/03/21,11:12:39,09,07,1, 12.0,1,1, 1.366, 10466.045, 409.181, 52871.822 25/03/21,11:12:39,10,07,1, 12.0,1,1, 1.366, 10466.084, 409.179, 52871.758 25/03/21,11:12:39,11,07,1, 12.0,1,1, 1.366, 10466.088, 409.201, 52871.839 25/03/21,11:12:39,12,07,1, 12.0,1,1, 1.366, 10466.066, 409.170, 52871.828 25/03/21,11:12:39,13,07,1, 12.0,1,1, 1.366, 10466.107, 409.188, 52871.828 25/03/21,11:12:39,14,07,1, 12.0,1,1, 1.366, 10466.094, 409.191, 52871.826 25/03/21,11:12:39,15,07,1, 12.0,1,1, 1.366, 10466.099, 409.177, 52871.832 25/03/21,11:12:39,16,07,1, 12.0,1,1, 1.366, 10466.115, 409.174, 52871.820 25/03/21,11:12:39,17,07,1, 12.0,1,1, 1.366, 10466.091, 409.164, 52871.756 25/03/21,11:12:39,18,07,1, 12.0,1,1, 1.366, 10466.111, 409.169, 52871.840 25/03/21,11:12:39,19,07,1, 12.0,1,1, 1.366, 10466.111, 409.180, 52871.738 25/03/21,11:12:40,00,08,1, 11.9,1,1, 1.366, 10466.102, 409.180, 52871.738 25/03/21,11:12:40,01,08,1, 11.9,1,1, 1.366, 10466.111, 409.180, 52871.749 25/03/21,11:12:40,02,08,1, 11.9,1,1, 1.366, 10466.101, 409.174, 52871.804 25/03/21,11:12:40,03,08,1, 11.9,1,1, 1.366, 10466.115, 409.189, 52871.779 25/03/21,11:12:40,04,08,1, 11.9,1,1, 1.366, 10466.100, 409.166, 52871.809 25/03/21,11:12:40,05,08,1, 11.9,1,1, 1.366, 10466.130, 409.176, 52871.792 25/03/21,11:12:40,06,08,1, 11.9,1,1, 1.366, 10466.143, 409.184, 52871.813 25/03/21,11:12:40,07,08,1, 11.9,1,1, 1.366, 10466.138, 409.167, 52871.757 25/03/21,11:12:40,08,08,1, 11.9,1,1, 1.366, 10466.134, 409.179, 52871.813 25/03/21,11:12:40,09,08,1, 11.9,1,1, 1.366, 10466.137, 409.168, 52871.812 25/03/21,11:12:40,10,08,1, 11.9,1,1, 1.366, 10466.151, 409.175, 52871.780 25/03/21,11:12:40,11,08,1, 11.9,1,1, 1.366, 10466.167, 409.159, 52871.744 25/03/21,11:12:40,12,08,1, 11.9,1,1, 1.366, 10466.162, 409.157, 52871.746 25/03/21,11:12:40,13,08,1, 11.9,1,1, 1.366, 10466.167, 409.156, 52871.813 25/03/21,11:12:40,14,08,1, 11.9,1,1, 1.366, 10466.182, 409.142, 52871.822 25/03/21,11:12:40,15,08,1, 11.9,1,1, 1.366, 10466.174, 409.151, 52871.747 25/03/21,11:12:40,16,08,1, 11.9,1,1, 1.366, 10466.170, 409.150, 52871.725 25/03/21,11:12:40,17,08,1, 11.9,1,1, 1.366, 10466.171, 409.125, 52871.687 25/03/21,11:12:40,18,08,1, 11.9,1,1, 1.366, 10466.180, 409.165, 52871.721 25/03/21,11:12:40,19,08,1, 11.9,1,1, 1.366, 10466.173, 409.150, 52871.814 25/03/21,11:12:41,00,08,1, 11.9,1,1, 1.365, 10466.169, 409.150, 52871.814 25/03/21,11:12:41,01,08,1, 11.9,1,1, 1.365, 10466.186, 409.144, 52871.805 25/03/21,11:12:41,02,08,1, 11.9,1,1, 1.365, 10466.183, 409.127, 52871.720 25/03/21,11:12:41,03,08,1, 11.9,1,1, 1.365, 10466.179, 409.165, 52871.783 25/03/21,11:12:41,04,08,1, 11.9,1,1, 1.365, 10466.194, 409.152, 52871.780 25/03/21,11:12:41,05,08,1, 11.9,1,1, 1.365, 10466.188, 409.152, 52871.808 25/03/21,11:12:41,06,08,1, 11.9,1,1, 1.365, 10466.203, 409.159, 52871.717 25/03/21,11:12:41,07,08,1, 11.9,1,1, 1.365, 10466.190, 409.157, 52871.707 25/03/21,11:12:41,08,08,1, 11.9,1,1, 1.365, 10466.196, 409.129, 52871.693 25/03/21,11:12:41,09,08,1, 11.9,1,1, 1.365, 10466.217, 409.138, 52871.684 25/03/21,11:12:41,10,08,1, 11.9,1,1, 1.365, 10466.208, 409.140, 52871.760 25/03/21,11:12:41,11,08,1, 11.9,1,1, 1.365, 10466.233, 409.131, 52871.723 25/03/21,11:12:41,12,08,1, 11.9,1,1, 1.365, 10466.206, 409.152, 52871.781 25/03/21,11:12:41,13,08,1, 11.9,1,1, 1.365, 10466.222, 409.154, 52871.769 25/03/21,11:12:41,14,08,1, 11.9,1,1, 1.365, 10466.225, 409.100, 52871.789 25/03/21,11:12:41,15,08,1, 11.9,1,1, 1.365, 10466.239, 409.112, 52871.694 25/03/21,11:12:41,16,08,1, 11.9,1,1, 1.365, 10466.240, 409.114, 52871.760 25/03/21,11:12:41,17,08,1, 11.9,1,1, 1.365, 10466.236, 409.125, 52871.722 25/03/21,11:12:41,18,08,1, 11.9,1,1, 1.365, 10466.229, 409.134, 52871.818 25/03/21,11:12:41,19,08,1, 11.9,1,1, 1.365, 10466.233, 409.106, 52871.710 25/03/21,11:12:42,00,08,1, 12.0,1,1, 1.362, 10466.228, 409.106, 52871.710 25/03/21,11:12:42,01,08,1, 12.0,1,1, 1.362, 10466.242, 409.096, 52871.744 25/03/21,11:12:42,02,08,1, 12.0,1,1, 1.362, 10466.260, 409.110, 52871.731 25/03/21,11:12:42,03,08,1, 12.0,1,1, 1.362, 10466.284, 409.135, 52871.727 25/03/21,11:12:42,04,08,1, 12.0,1,1, 1.362, 10466.295, 409.149, 52871.797 25/03/21,11:12:42,05,08,1, 12.0,1,1, 1.362, 10466.261, 409.147, 52871.824 25/03/21,11:12:42,06,08,1, 12.0,1,1, 1.362, 10466.279, 409.116, 52871.777 25/03/21,11:12:42,07,08,1, 12.0,1,1, 1.362, 10466.278, 409.113, 52871.769 25/03/21,11:12:42,08,08,1, 12.0,1,1, 1.362, 10466.287, 409.111, 52871.699 25/03/21,11:12:42,09,08,1, 12.0,1,1, 1.362, 10466.276, 409.119, 52871.693 25/03/21,11:12:42,10,08,1, 12.0,1,1, 1.362, 10466.267, 409.121, 52871.655 25/03/21,11:12:42,11,08,1, 12.0,1,1, 1.362, 10466.289, 409.112, 52871.771 25/03/21,11:12:42,12,08,1, 12.0,1,1, 1.362, 10466.279, 409.097, 52871.749 25/03/21,11:12:42,13,08,1, 12.0,1,1, 1.362, 10466.284, 409.110, 52871.767 25/03/21,11:12:42,14,08,1, 12.0,1,1, 1.362, 10466.285, 409.098, 52871.660 25/03/21,11:12:42,15,08,1, 12.0,1,1, 1.362, 10466.303, 409.070, 52871.737 25/03/21,11:12:42,16,08,1, 12.0,1,1, 1.362, 10466.320, 409.100, 52871.761 25/03/21,11:12:42,17,08,1, 12.0,1,1, 1.362, 10466.320, 409.093, 52871.708 25/03/21,11:12:42,18,08,1, 12.0,1,1, 1.362, 10466.312, 409.082, 52871.783 25/03/21,11:12:42,19,08,1, 12.0,1,1, 1.362, 10466.306, 409.080, 52871.711 25/03/21,11:12:43,00,08,1, 12.0,1,1, 1.367, 10466.303, 409.080, 52871.711 25/03/21,11:12:43,01,08,1, 12.0,1,1, 1.367, 10466.336, 409.078, 52871.680 25/03/21,11:12:43,02,08,1, 12.0,1,1, 1.367, 10466.323, 409.072, 52871.673 25/03/21,11:12:43,03,08,1, 12.0,1,1, 1.367, 10466.351, 409.098, 52871.710 25/03/21,11:12:43,04,08,1, 12.0,1,1, 1.367, 10466.352, 409.092, 52871.695 25/03/21,11:12:43,05,08,1, 12.0,1,1, 1.367, 10466.317, 409.075, 52871.689 25/03/21,11:12:43,06,08,1, 12.0,1,1, 1.367, 10466.366, 409.086, 52871.681 25/03/21,11:12:43,07,08,1, 12.0,1,1, 1.367, 10466.358, 409.093, 52871.657 25/03/21,11:12:43,08,08,1, 12.0,1,1, 1.367, 10466.373, 409.102, 52871.647 25/03/21,11:12:43,09,08,1, 12.0,1,1, 1.367, 10466.353, 409.101, 52871.738 25/03/21,11:12:43,10,08,1, 12.0,1,1, 1.367, 10466.366, 409.094, 52871.663 25/03/21,11:12:43,11,08,1, 12.0,1,1, 1.367, 10466.377, 409.111, 52871.740 25/03/21,11:12:43,12,08,1, 12.0,1,1, 1.367, 10466.371, 409.081, 52871.738 25/03/21,11:12:43,13,08,1, 12.0,1,1, 1.367, 10466.401, 409.084, 52871.700 25/03/21,11:12:43,14,08,1, 12.0,1,1, 1.367, 10466.399, 409.091, 52871.722 25/03/21,11:12:43,15,08,1, 12.0,1,1, 1.367, 10466.390, 409.070, 52871.702 25/03/21,11:12:43,16,08,1, 12.0,1,1, 1.367, 10466.397, 409.081, 52871.672 25/03/21,11:12:43,17,08,1, 12.0,1,1, 1.367, 10466.406, 409.078, 52871.651 25/03/21,11:12:43,18,08,1, 12.0,1,1, 1.367, 10466.406, 409.060, 52871.682 25/03/21,11:12:43,19,08,1, 12.0,1,1, 1.367, 10466.414, 409.090, 52871.764 25/03/21,11:12:44,00,08,1, 11.8,1,1, 1.364, 10466.411, 409.090, 52871.764 25/03/21,11:12:44,01,08,1, 11.8,1,1, 1.364, 10466.412, 409.077, 52871.686 25/03/21,11:12:44,02,08,1, 11.8,1,1, 1.364, 10466.418, 409.066, 52871.676 25/03/21,11:12:44,03,08,1, 11.8,1,1, 1.364, 10466.413, 409.089, 52871.703 25/03/21,11:12:44,04,08,1, 11.8,1,1, 1.364, 10466.409, 409.072, 52871.691 25/03/21,11:12:44,05,08,1, 11.8,1,1, 1.364, 10466.410, 409.093, 52871.746 25/03/21,11:12:44,06,08,1, 11.8,1,1, 1.364, 10466.430, 409.075, 52871.645 25/03/21,11:12:44,07,08,1, 11.8,1,1, 1.364, 10466.435, 409.072, 52871.652 25/03/21,11:12:44,08,08,1, 11.8,1,1, 1.364, 10466.463, 409.073, 52871.679 25/03/21,11:12:44,09,08,1, 11.8,1,1, 1.364, 10466.449, 409.082, 52871.664 25/03/21,11:12:44,10,08,1, 11.8,1,1, 1.364, 10466.445, 409.073, 52871.779 25/03/21,11:12:44,11,08,1, 11.8,1,1, 1.364, 10466.451, 409.073, 52871.698 25/03/21,11:12:44,12,08,1, 11.8,1,1, 1.364, 10466.434, 409.045, 52871.629 25/03/21,11:12:44,13,08,1, 11.8,1,1, 1.364, 10466.476, 409.078, 52871.621 25/03/21,11:12:44,14,08,1, 11.8,1,1, 1.364, 10466.478, 409.056, 52871.619 25/03/21,11:12:44,15,08,1, 11.8,1,1, 1.364, 10466.456, 409.052, 52871.670 25/03/21,11:12:44,16,08,1, 11.8,1,1, 1.364, 10466.474, 409.052, 52871.661 25/03/21,11:12:44,17,08,1, 11.8,1,1, 1.364, 10466.489, 409.077, 52871.584 25/03/21,11:12:44,18,08,1, 11.8,1,1, 1.364, 10466.500, 409.069, 52871.672 25/03/21,11:12:44,19,08,1, 11.8,1,1, 1.364, 10466.440, 409.047, 52871.644 25/03/21,11:12:45,00,08,1, 11.9,1,1, 1.369, 10466.436, 409.047, 52871.644 25/03/21,11:12:45,01,08,1, 11.9,1,1, 1.369, 10466.479, 409.057, 52871.625 25/03/21,11:12:45,02,08,1, 11.9,1,1, 1.369, 10466.476, 409.058, 52871.723 25/03/21,11:12:45,03,08,1, 11.9,1,1, 1.369, 10466.473, 409.060, 52871.698 25/03/21,11:12:45,04,08,1, 11.9,1,1, 1.369, 10466.490, 409.047, 52871.662 25/03/21,11:12:45,05,08,1, 11.9,1,1, 1.369, 10466.498, 409.070, 52871.707 25/03/21,11:12:45,06,08,1, 11.9,1,1, 1.369, 10466.485, 409.060, 52871.681 25/03/21,11:12:45,07,08,1, 11.9,1,1, 1.369, 10466.515, 409.048, 52871.662 25/03/21,11:12:45,08,08,1, 11.9,1,1, 1.369, 10466.502, 409.055, 52871.650 25/03/21,11:12:45,09,08,1, 11.9,1,1, 1.369, 10466.509, 409.051, 52871.663 25/03/21,11:12:45,10,08,1, 11.9,1,1, 1.369, 10466.516, 409.056, 52871.710 25/03/21,11:12:45,11,08,1, 11.9,1,1, 1.369, 10466.519, 409.060, 52871.676 25/03/21,11:12:45,12,08,1, 11.9,1,1, 1.369, 10466.531, 409.055, 52871.651 25/03/21,11:12:45,13,08,1, 11.9,1,1, 1.369, 10466.548, 409.037, 52871.625 25/03/21,11:12:45,14,08,1, 11.9,1,1, 1.369, 10466.529, 409.039, 52871.556 25/03/21,11:12:45,15,08,1, 11.9,1,1, 1.369, 10466.531, 409.059, 52871.617 25/03/21,11:12:45,16,08,1, 11.9,1,1, 1.369, 10466.524, 409.043, 52871.615 25/03/21,11:12:45,17,08,1, 11.9,1,1, 1.369, 10466.550, 409.042, 52871.640 25/03/21,11:12:45,18,08,1, 11.9,1,1, 1.369, 10466.559, 409.029, 52871.606 25/03/21,11:12:45,19,08,1, 11.9,1,1, 1.369, 10466.548, 409.020, 52871.678 25/03/21,11:12:46,00,08,1, 11.9,1,1, 1.365, 10466.545, 409.020, 52871.678 25/03/21,11:12:46,01,08,1, 11.9,1,1, 1.365, 10466.561, 409.020, 52871.607 25/03/21,11:12:46,02,08,1, 11.9,1,1, 1.365, 10466.584, 409.008, 52871.678 25/03/21,11:12:46,03,08,1, 11.9,1,1, 1.365, 10466.583, 409.006, 52871.604 25/03/21,11:12:46,04,08,1, 11.9,1,1, 1.365, 10466.577, 409.025, 52871.627 25/03/21,11:12:46,05,08,1, 11.9,1,1, 1.365, 10466.574, 409.026, 52871.683 25/03/21,11:12:46,06,08,1, 11.9,1,1, 1.365, 10466.585, 409.005, 52871.675 25/03/21,11:12:46,07,08,1, 11.9,1,1, 1.365, 10466.577, 409.008, 52871.557 25/03/21,11:12:46,08,08,1, 11.9,1,1, 1.365, 10466.598, 409.028, 52871.618 25/03/21,11:12:46,09,08,1, 11.9,1,1, 1.365, 10466.599, 408.997, 52871.549 25/03/21,11:12:46,10,08,1, 11.9,1,1, 1.365, 10466.603, 408.992, 52871.616 25/03/21,11:12:46,11,08,1, 11.9,1,1, 1.365, 10466.605, 409.021, 52871.607 25/03/21,11:12:46,12,08,1, 11.9,1,1, 1.365, 10466.599, 408.990, 52871.570 25/03/21,11:12:46,13,08,1, 11.9,1,1, 1.365, 10466.606, 408.998, 52871.581 25/03/21,11:12:46,14,08,1, 11.9,1,1, 1.365, 10466.620, 408.981, 52871.580 25/03/21,11:12:46,15,08,1, 11.9,1,1, 1.365, 10466.611, 409.004, 52871.636 25/03/21,11:12:46,16,08,1, 11.9,1,1, 1.365, 10466.624, 408.978, 52871.557 25/03/21,11:12:46,17,08,1, 11.9,1,1, 1.365, 10466.635, 408.976, 52871.574 25/03/21,11:12:46,18,08,1, 11.9,1,1, 1.365, 10466.641, 408.978, 52871.617 25/03/21,11:12:46,19,08,1, 11.9,1,1, 1.365, 10466.629, 408.969, 52871.574 25/03/21,11:12:47,00,08,1, 11.9,1,1, 1.365, 10466.628, 408.969, 52871.574 25/03/21,11:12:47,01,08,1, 11.9,1,1, 1.365, 10466.653, 408.978, 52871.580 25/03/21,11:12:47,02,08,1, 11.9,1,1, 1.365, 10466.645, 408.963, 52871.582 25/03/21,11:12:47,03,08,1, 11.9,1,1, 1.365, 10466.658, 408.969, 52871.628 25/03/21,11:12:47,04,08,1, 11.9,1,1, 1.365, 10466.669, 408.978, 52871.592 25/03/21,11:12:47,05,08,1, 11.9,1,1, 1.365, 10466.642, 408.961, 52871.626 25/03/21,11:12:47,06,08,1, 11.9,1,1, 1.365, 10466.685, 408.955, 52871.597 25/03/21,11:12:47,07,08,1, 11.9,1,1, 1.365, 10466.669, 408.957, 52871.586 25/03/21,11:12:47,08,08,1, 11.9,1,1, 1.365, 10466.666, 408.971, 52871.556 25/03/21,11:12:47,09,08,1, 11.9,1,1, 1.365, 10466.674, 408.960, 52871.585 25/03/21,11:12:47,10,08,1, 11.9,1,1, 1.365, 10466.670, 408.988, 52871.648 25/03/21,11:12:47,11,08,1, 11.9,1,1, 1.365, 10466.676, 408.958, 52871.632 25/03/21,11:12:47,12,08,1, 11.9,1,1, 1.365, 10466.696, 408.949, 52871.564 25/03/21,11:12:47,13,08,1, 11.9,1,1, 1.365, 10466.694, 408.955, 52871.553 25/03/21,11:12:47,14,08,1, 11.9,1,1, 1.365, 10466.694, 408.942, 52871.509 25/03/21,11:12:47,15,08,1, 11.9,1,1, 1.365, 10466.717, 408.956, 52871.606 25/03/21,11:12:47,16,08,1, 11.9,1,1, 1.365, 10466.714, 408.928, 52871.603 25/03/21,11:12:47,17,08,1, 11.9,1,1, 1.365, 10466.707, 408.931, 52871.584 25/03/21,11:12:47,18,08,1, 11.9,1,1, 1.365, 10466.714, 408.941, 52871.656 25/03/21,11:12:47,19,08,1, 11.9,1,1, 1.365, 10466.737, 408.951, 52871.570 25/03/21,11:12:48,00,08,1, 12.0,1,1, 1.366, 10466.737, 408.951, 52871.570 25/03/21,11:12:48,01,08,1, 12.0,1,1, 1.366, 10466.728, 408.929, 52871.567 25/03/21,11:12:48,02,08,1, 12.0,1,1, 1.366, 10466.734, 408.931, 52871.605 25/03/21,11:12:48,03,08,1, 12.0,1,1, 1.366, 10466.733, 408.928, 52871.540 25/03/21,11:12:48,04,08,1, 12.0,1,1, 1.366, 10466.737, 408.921, 52871.530 25/03/21,11:12:48,05,08,1, 12.0,1,1, 1.366, 10466.776, 408.929, 52871.606 25/03/21,11:12:48,06,08,1, 12.0,1,1, 1.366, 10466.766, 408.913, 52871.536 25/03/21,11:12:48,07,08,1, 12.0,1,1, 1.366, 10466.759, 408.926, 52871.527 25/03/21,11:12:48,08,08,1, 12.0,1,1, 1.366, 10466.736, 408.894, 52871.578 25/03/21,11:12:48,09,08,1, 12.0,1,1, 1.366, 10466.775, 408.905, 52871.633 25/03/21,11:12:48,10,08,1, 12.0,1,1, 1.366, 10466.769, 408.915, 52871.625 25/03/21,11:12:48,11,08,1, 12.0,1,1, 1.366, 10466.758, 408.897, 52871.527 25/03/21,11:12:48,12,08,1, 12.0,1,1, 1.366, 10466.797, 408.916, 52871.542 25/03/21,11:12:48,13,08,1, 12.0,1,1, 1.366, 10466.783, 408.920, 52871.541 25/03/21,11:12:48,14,08,1, 12.0,1,1, 1.366, 10466.787, 408.893, 52871.460 25/03/21,11:12:48,15,08,1, 12.0,1,1, 1.366, 10466.773, 408.879, 52871.563 25/03/21,11:12:48,16,08,1, 12.0,1,1, 1.366, 10466.787, 408.886, 52871.602 25/03/21,11:12:48,17,08,1, 12.0,1,1, 1.366, 10466.802, 408.867, 52871.525 25/03/21,11:12:48,18,08,1, 12.0,1,1, 1.366, 10466.807, 408.876, 52871.571 25/03/21,11:12:48,19,08,1, 12.0,1,1, 1.366, 10466.803, 408.894, 52871.596 25/03/21,11:12:49,00,08,1, 11.9,1,1, 1.366, 10466.795, 408.894, 52871.596 25/03/21,11:12:49,01,08,1, 11.9,1,1, 1.366, 10466.803, 408.850, 52871.540 25/03/21,11:12:49,02,08,1, 11.9,1,1, 1.366, 10466.806, 408.878, 52871.580 25/03/21,11:12:49,03,08,1, 11.9,1,1, 1.366, 10466.813, 408.861, 52871.544 25/03/21,11:12:49,04,08,1, 11.9,1,1, 1.366, 10466.829, 408.874, 52871.554 25/03/21,11:12:49,05,08,1, 11.9,1,1, 1.366, 10466.828, 408.883, 52871.496 25/03/21,11:12:49,06,08,1, 11.9,1,1, 1.366, 10466.824, 408.859, 52871.466 25/03/21,11:12:49,07,08,1, 11.9,1,1, 1.366, 10466.830, 408.848, 52871.476 25/03/21,11:12:49,08,08,1, 11.9,1,1, 1.366, 10466.823, 408.851, 52871.476 25/03/21,11:12:49,09,08,1, 11.9,1,1, 1.366, 10466.827, 408.868, 52871.493 25/03/21,11:12:49,10,08,1, 11.9,1,1, 1.366, 10466.849, 408.848, 52871.556 25/03/21,11:12:49,11,08,1, 11.9,1,1, 1.366, 10466.854, 408.840, 52871.529 25/03/21,11:12:49,12,08,1, 11.9,1,1, 1.366, 10466.850, 408.869, 52871.772 25/03/21,11:12:49,13,08,1, 11.9,1,1, 1.366, 10466.897, 408.837, 52871.474 25/03/21,11:12:49,14,08,1, 11.9,1,1, 1.366, 10466.886, 408.844, 52871.429 25/03/21,11:12:49,15,08,1, 11.9,1,1, 1.366, 10466.890, 408.851, 52871.504 25/03/21,11:12:49,16,08,1, 11.9,1,1, 1.366, 10466.879, 408.855, 52871.557 25/03/21,11:12:49,17,08,1, 11.9,1,1, 1.366, 10466.893, 408.852, 52871.511 25/03/21,11:12:49,18,08,1, 11.9,1,1, 1.366, 10466.870, 408.821, 52871.477 25/03/21,11:12:49,19,08,1, 11.9,1,1, 1.366, 10466.897, 408.820, 52871.513 25/03/21,11:12:50,00,08,1, 12.0,1,1, 1.364, 10466.895, 408.820, 52871.513 25/03/21,11:12:50,01,08,1, 12.0,1,1, 1.364, 10466.896, 408.824, 52871.558 25/03/21,11:12:50,02,08,1, 12.0,1,1, 1.364, 10466.908, 408.806, 52871.489 25/03/21,11:12:50,03,08,1, 12.0,1,1, 1.364, 10466.932, 408.811, 52871.518 25/03/21,11:12:50,04,08,1, 12.0,1,1, 1.364, 10466.905, 408.848, 52871.506 25/03/21,11:12:50,05,08,1, 12.0,1,1, 1.364, 10466.911, 408.829, 52871.517 25/03/21,11:12:50,06,08,1, 12.0,1,1, 1.364, 10466.932, 408.842, 52871.521 25/03/21,11:12:50,07,08,1, 12.0,1,1, 1.364, 10466.916, 408.808, 52871.467 25/03/21,11:12:50,08,08,1, 12.0,1,1, 1.364, 10466.907, 408.830, 52871.545 25/03/21,11:12:50,09,08,1, 12.0,1,1, 1.364, 10466.922, 408.826, 52871.491 25/03/21,11:12:50,10,08,1, 12.0,1,1, 1.364, 10466.896, 408.793, 52871.474 25/03/21,11:12:50,11,08,1, 12.0,1,1, 1.364, 10466.950, 408.819, 52871.558 25/03/21,11:12:50,12,08,1, 12.0,1,1, 1.364, 10466.919, 408.792, 52871.493 25/03/21,11:12:50,13,08,1, 12.0,1,1, 1.364, 10466.938, 408.793, 52871.493 25/03/21,11:12:50,14,08,1, 12.0,1,1, 1.364, 10466.940, 408.799, 52871.468 25/03/21,11:12:50,15,08,1, 12.0,1,1, 1.364, 10466.959, 408.787, 52871.487 25/03/21,11:12:50,16,08,1, 12.0,1,1, 1.364, 10466.952, 408.807, 52871.514 25/03/21,11:12:50,17,08,1, 12.0,1,1, 1.364, 10466.957, 408.795, 52871.504 25/03/21,11:12:50,18,08,1, 12.0,1,1, 1.364, 10466.943, 408.782, 52871.481 25/03/21,11:12:50,19,08,1, 12.0,1,1, 1.364, 10466.956, 408.778, 52871.485 25/03/21,11:12:51,00,07,1, 11.9,1,1, 1.366, 10466.954, 408.778, 52871.485 25/03/21,11:12:51,01,07,1, 11.9,1,1, 1.366, 10466.966, 408.793, 52871.476 25/03/21,11:12:51,02,07,1, 11.9,1,1, 1.366, 10466.978, 408.776, 52871.477 25/03/21,11:12:51,03,07,1, 11.9,1,1, 1.366, 10466.993, 408.787, 52871.436 25/03/21,11:12:51,04,07,1, 11.9,1,1, 1.366, 10466.997, 408.781, 52871.425 25/03/21,11:12:51,05,07,1, 11.9,1,1, 1.366, 10466.996, 408.774, 52871.457 25/03/21,11:12:51,06,07,1, 11.9,1,1, 1.366, 10466.990, 408.777, 52871.520 25/03/21,11:12:51,07,07,1, 11.9,1,1, 1.366, 10467.008, 408.773, 52871.456 25/03/21,11:12:51,08,07,1, 11.9,1,1, 1.366, 10467.004, 408.780, 52871.490 25/03/21,11:12:51,09,07,1, 11.9,1,1, 1.366, 10467.013, 408.786, 52871.459 25/03/21,11:12:51,10,07,1, 11.9,1,1, 1.366, 10467.002, 408.774, 52871.452 25/03/21,11:12:51,11,07,1, 11.9,1,1, 1.366, 10466.984, 408.775, 52871.469 25/03/21,11:12:51,12,07,1, 11.9,1,1, 1.366, 10466.984, 408.748, 52871.478 25/03/21,11:12:51,13,07,1, 11.9,1,1, 1.366, 10466.983, 408.772, 52871.511 25/03/21,11:12:51,14,07,1, 11.9,1,1, 1.366, 10467.020, 408.767, 52871.510 25/03/21,11:12:51,15,07,1, 11.9,1,1, 1.366, 10467.020, 408.742, 52871.478 25/03/21,11:12:51,16,07,1, 11.9,1,1, 1.366, 10467.035, 408.771, 52871.489 25/03/21,11:12:51,17,07,1, 11.9,1,1, 1.366, 10467.010, 408.755, 52871.455 25/03/21,11:12:51,18,07,1, 11.9,1,1, 1.366, 10467.040, 408.757, 52871.630 25/03/21,11:12:51,19,07,1, 11.9,1,1, 1.366, 10467.089, 408.730, 52871.396 25/03/21,11:12:52,00,07,1, 11.9,1,1, 1.365, 10467.087, 408.730, 52871.396 25/03/21,11:12:52,01,07,1, 11.9,1,1, 1.365, 10467.044, 408.750, 52871.561 25/03/21,11:12:52,02,07,1, 11.9,1,1, 1.365, 10467.033, 408.723, 52871.408 25/03/21,11:12:52,03,07,1, 11.9,1,1, 1.365, 10467.046, 408.751, 52871.432 25/03/21,11:12:52,04,07,1, 11.9,1,1, 1.365, 10467.082, 408.733, 52871.418 25/03/21,11:12:52,05,07,1, 11.9,1,1, 1.365, 10467.029, 408.757, 52871.483 25/03/21,11:12:52,06,07,1, 11.9,1,1, 1.365, 10467.048, 408.742, 52871.644 25/03/21,11:12:52,07,07,1, 11.9,1,1, 1.365, 10467.068, 408.732, 52871.395 25/03/21,11:12:52,08,07,1, 11.9,1,1, 1.365, 10467.084, 408.728, 52871.406 25/03/21,11:12:52,09,07,1, 11.9,1,1, 1.365, 10467.073, 408.709, 52871.411 25/03/21,11:12:52,10,07,1, 11.9,1,1, 1.365, 10467.081, 408.731, 52871.360 25/03/21,11:12:52,11,07,1, 11.9,1,1, 1.365, 10467.114, 408.698, 52871.365 25/03/21,11:12:52,12,07,1, 11.9,1,1, 1.365, 10467.111, 408.729, 52871.488 25/03/21,11:12:52,13,07,1, 11.9,1,1, 1.365, 10467.099, 408.705, 52871.471 25/03/21,11:12:52,14,07,1, 11.9,1,1, 1.365, 10467.108, 408.721, 52871.429 25/03/21,11:12:52,15,07,1, 11.9,1,1, 1.365, 10467.103, 408.713, 52871.429 25/03/21,11:12:52,16,07,1, 11.9,1,1, 1.365, 10467.140, 408.708, 52871.452 25/03/21,11:12:52,17,07,1, 11.9,1,1, 1.365, 10467.098, 408.684, 52871.440 25/03/21,11:12:52,18,07,1, 11.9,1,1, 1.365, 10467.128, 408.706, 52871.360 25/03/21,11:12:52,19,07,1, 11.9,1,1, 1.365, 10467.114, 408.671, 52871.376 25/03/21,11:12:53,00,07,1, 11.9,1,1, 1.363, 10467.112, 408.671, 52871.376 25/03/21,11:12:53,01,07,1, 11.9,1,1, 1.363, 10467.115, 408.686, 52871.354 25/03/21,11:12:53,02,07,1, 11.9,1,1, 1.363, 10467.128, 408.679, 52871.349 25/03/21,11:12:53,03,07,1, 11.9,1,1, 1.363, 10467.169, 408.665, 52871.362 25/03/21,11:12:53,04,07,1, 11.9,1,1, 1.363, 10467.134, 408.683, 52871.381 25/03/21,11:12:53,05,07,1, 11.9,1,1, 1.363, 10467.144, 408.683, 52871.342 25/03/21,11:12:53,06,07,1, 11.9,1,1, 1.363, 10467.142, 408.694, 52871.447 25/03/21,11:12:53,07,07,1, 11.9,1,1, 1.363, 10467.121, 408.697, 52871.438 25/03/21,11:12:53,08,07,1, 11.9,1,1, 1.363, 10467.165, 408.684, 52871.387 25/03/21,11:12:53,09,07,1, 11.9,1,1, 1.363, 10467.163, 408.674, 52871.346 25/03/21,11:12:53,10,07,1, 11.9,1,1, 1.363, 10467.161, 408.681, 52871.378 25/03/21,11:12:53,11,07,1, 11.9,1,1, 1.363, 10467.166, 408.681, 52871.419 25/03/21,11:12:53,12,07,1, 11.9,1,1, 1.363, 10467.171, 408.671, 52871.369 25/03/21,11:12:53,13,07,1, 11.9,1,1, 1.363, 10467.144, 408.684, 52871.377 25/03/21,11:12:53,14,07,1, 11.9,1,1, 1.363, 10467.179, 408.670, 52871.359 25/03/21,11:12:53,15,07,1, 11.9,1,1, 1.363, 10467.187, 408.676, 52871.380 25/03/21,11:12:53,16,07,1, 11.9,1,1, 1.363, 10467.193, 408.668, 52871.327 25/03/21,11:12:53,17,07,1, 11.9,1,1, 1.363, 10467.180, 408.647, 52871.346 25/03/21,11:12:53,18,07,1, 11.9,1,1, 1.363, 10467.208, 408.653, 52871.363 25/03/21,11:12:53,19,07,1, 11.9,1,1, 1.363, 10467.198, 408.645, 52871.334 25/03/21,11:12:54,00,07,1, 12.0,1,1, 1.361, 10467.196, 408.645, 52871.334 25/03/21,11:12:54,01,07,1, 12.0,1,1, 1.361, 10467.188, 408.655, 52871.459 25/03/21,11:12:54,02,07,1, 12.0,1,1, 1.361, 10467.216, 408.643, 52871.376 25/03/21,11:12:54,03,07,1, 12.0,1,1, 1.361, 10467.213, 408.635, 52871.372 25/03/21,11:12:54,04,07,1, 12.0,1,1, 1.361, 10467.221, 408.653, 52871.367 25/03/21,11:12:54,05,07,1, 12.0,1,1, 1.361, 10467.230, 408.638, 52871.404 25/03/21,11:12:54,06,07,1, 12.0,1,1, 1.361, 10467.223, 408.663, 52871.391 25/03/21,11:12:54,07,07,1, 12.0,1,1, 1.361, 10467.233, 408.652, 52871.420 25/03/21,11:12:54,08,07,1, 12.0,1,1, 1.361, 10467.232, 408.653, 52871.397 25/03/21,11:12:54,09,07,1, 12.0,1,1, 1.361, 10467.228, 408.645, 52871.328 25/03/21,11:12:54,10,07,1, 12.0,1,1, 1.361, 10467.243, 408.644, 52871.321 25/03/21,11:12:54,11,07,1, 12.0,1,1, 1.361, 10467.271, 408.624, 52871.355 25/03/21,11:12:54,12,07,1, 12.0,1,1, 1.361, 10467.227, 408.612, 52871.333 25/03/21,11:12:54,13,07,1, 12.0,1,1, 1.361, 10467.280, 408.651, 52871.361 25/03/21,11:12:54,14,07,1, 12.0,1,1, 1.361, 10467.275, 408.621, 52871.377 25/03/21,11:12:54,15,07,1, 12.0,1,1, 1.361, 10467.277, 408.620, 52871.392 25/03/21,11:12:54,16,07,1, 12.0,1,1, 1.361, 10467.270, 408.616, 52871.351 25/03/21,11:12:54,17,07,1, 12.0,1,1, 1.361, 10467.260, 408.619, 52871.335 25/03/21,11:12:54,18,07,1, 12.0,1,1, 1.361, 10467.288, 408.645, 52871.279 25/03/21,11:12:54,19,07,1, 12.0,1,1, 1.361, 10467.271, 408.610, 52871.267 25/03/21,11:12:55,00,07,1, 11.9,1,1, 1.366, 10467.271, 408.610, 52871.267 25/03/21,11:12:55,01,07,1, 11.9,1,1, 1.366, 10467.257, 408.608, 52871.365 25/03/21,11:12:55,02,07,1, 11.9,1,1, 1.366, 10467.290, 408.605, 52871.278 25/03/21,11:12:55,03,07,1, 11.9,1,1, 1.366, 10467.276, 408.637, 52871.328 25/03/21,11:12:55,04,07,1, 11.9,1,1, 1.366, 10467.297, 408.617, 52871.405 25/03/21,11:12:55,05,07,1, 11.9,1,1, 1.366, 10467.276, 408.596, 52871.285 25/03/21,11:12:55,06,07,1, 11.9,1,1, 1.366, 10467.284, 408.587, 52871.362 25/03/21,11:12:55,07,07,1, 11.9,1,1, 1.366, 10467.292, 408.597, 52871.383 25/03/21,11:12:55,08,07,1, 11.9,1,1, 1.366, 10467.275, 408.602, 52871.330 25/03/21,11:12:55,09,07,1, 11.9,1,1, 1.366, 10467.302, 408.585, 52871.334 25/03/21,11:12:55,10,07,1, 11.9,1,1, 1.366, 10467.306, 408.583, 52871.274 25/03/21,11:12:55,11,07,1, 11.9,1,1, 1.366, 10467.314, 408.585, 52871.278 25/03/21,11:12:55,12,07,1, 11.9,1,1, 1.366, 10467.320, 408.582, 52871.325 25/03/21,11:12:55,13,07,1, 11.9,1,1, 1.366, 10467.305, 408.580, 52871.346 25/03/21,11:12:55,14,07,1, 11.9,1,1, 1.366, 10467.314, 408.573, 52871.349 25/03/21,11:12:55,15,07,1, 11.9,1,1, 1.366, 10467.316, 408.595, 52871.334 25/03/21,11:12:55,16,07,1, 11.9,1,1, 1.366, 10467.336, 408.567, 52871.330 25/03/21,11:12:55,17,07,1, 11.9,1,1, 1.366, 10467.347, 408.595, 52871.276 25/03/21,11:12:55,18,07,1, 11.9,1,1, 1.366, 10467.341, 408.579, 52871.293 25/03/21,11:12:55,19,07,1, 11.9,1,1, 1.366, 10467.366, 408.583, 52871.313 25/03/21,11:12:56,00,08,1, 11.9,1,1, 1.363, 10467.362, 408.583, 52871.313 25/03/21,11:12:56,01,08,1, 11.9,1,1, 1.363, 10467.362, 408.567, 52871.225 25/03/21,11:12:56,02,08,1, 11.9,1,1, 1.363, 10467.368, 408.583, 52871.300 25/03/21,11:12:56,03,08,1, 11.9,1,1, 1.363, 10467.344, 408.566, 52871.294 25/03/21,11:12:56,04,08,1, 11.9,1,1, 1.363, 10467.372, 408.568, 52871.246 25/03/21,11:12:56,05,08,1, 11.9,1,1, 1.363, 10467.338, 408.585, 52871.367 25/03/21,11:12:56,06,08,1, 11.9,1,1, 1.363, 10467.352, 408.554, 52871.308 25/03/21,11:12:56,07,08,1, 11.9,1,1, 1.363, 10467.390, 408.565, 52871.326 25/03/21,11:12:56,08,08,1, 11.9,1,1, 1.363, 10467.373, 408.554, 52871.225 25/03/21,11:12:56,09,08,1, 11.9,1,1, 1.363, 10467.365, 408.548, 52871.239 25/03/21,11:12:56,10,08,1, 11.9,1,1, 1.363, 10467.377, 408.551, 52871.309 25/03/21,11:12:56,11,08,1, 11.9,1,1, 1.363, 10467.409, 408.530, 52871.254 25/03/21,11:12:56,12,08,1, 11.9,1,1, 1.363, 10467.405, 408.559, 52871.294 25/03/21,11:12:56,13,08,1, 11.9,1,1, 1.363, 10467.417, 408.574, 52871.355 25/03/21,11:12:56,14,08,1, 11.9,1,1, 1.363, 10467.417, 408.553, 52871.333 25/03/21,11:12:56,15,08,1, 11.9,1,1, 1.363, 10467.392, 408.575, 52871.332 25/03/21,11:12:56,16,08,1, 11.9,1,1, 1.363, 10467.396, 408.530, 52871.279 25/03/21,11:12:56,17,08,1, 11.9,1,1, 1.363, 10467.408, 408.553, 52871.247 25/03/21,11:12:56,18,08,1, 11.9,1,1, 1.363, 10467.403, 408.535, 52871.247 25/03/21,11:12:56,19,08,1, 11.9,1,1, 1.363, 10467.431, 408.555, 52871.349 25/03/21,11:12:57,00,08,1, 11.9,1,1, 1.367, 10467.429, 408.555, 52871.349 25/03/21,11:12:57,01,08,1, 11.9,1,1, 1.367, 10467.413, 408.532, 52871.219 25/03/21,11:12:57,02,08,1, 11.9,1,1, 1.367, 10467.413, 408.534, 52871.348 25/03/21,11:12:57,03,08,1, 11.9,1,1, 1.367, 10467.412, 408.555, 52871.368 25/03/21,11:12:57,04,08,1, 11.9,1,1, 1.367, 10467.439, 408.536, 52871.359 25/03/21,11:12:57,05,08,1, 11.9,1,1, 1.367, 10467.450, 408.531, 52871.409 25/03/21,11:12:57,06,08,1, 11.9,1,1, 1.367, 10467.455, 408.528, 52871.379 25/03/21,11:12:57,07,08,1, 11.9,1,1, 1.367, 10467.450, 408.506, 52871.424 25/03/21,11:12:57,08,08,1, 11.9,1,1, 1.367, 10467.477, 408.534, 52871.307 25/03/21,11:12:57,09,08,1, 11.9,1,1, 1.367, 10467.461, 408.513, 52871.307 25/03/21,11:12:57,10,08,1, 11.9,1,1, 1.367, 10467.455, 408.490, 52871.278 25/03/21,11:12:57,11,08,1, 11.9,1,1, 1.367, 10467.472, 408.492, 52871.352 25/03/21,11:12:57,12,08,1, 11.9,1,1, 1.367, 10467.473, 408.524, 52871.369 25/03/21,11:12:57,13,08,1, 11.9,1,1, 1.367, 10467.476, 408.506, 52871.309 25/03/21,11:12:57,14,08,1, 11.9,1,1, 1.367, 10467.462, 408.508, 52871.375 25/03/21,11:12:57,15,08,1, 11.9,1,1, 1.367, 10467.483, 408.487, 52871.319 25/03/21,11:12:57,16,08,1, 11.9,1,1, 1.367, 10467.476, 408.522, 52871.339 25/03/21,11:12:57,17,08,1, 11.9,1,1, 1.367, 10467.467, 408.490, 52871.329 25/03/21,11:12:57,18,08,1, 11.9,1,1, 1.367, 10467.488, 408.472, 52871.311 25/03/21,11:12:57,19,08,1, 11.9,1,1, 1.367, 10467.510, 408.487, 52871.346 25/03/21,11:12:58,00,08,1, 12.0,1,1, 1.367, 10467.504, 408.487, 52871.346 25/03/21,11:12:58,01,08,1, 12.0,1,1, 1.367, 10467.496, 408.492, 52871.407 25/03/21,11:12:58,02,08,1, 12.0,1,1, 1.367, 10467.530, 408.466, 52871.303 25/03/21,11:12:58,03,08,1, 12.0,1,1, 1.367, 10467.492, 408.490, 52871.363 25/03/21,11:12:58,04,08,1, 12.0,1,1, 1.367, 10467.497, 408.482, 52871.379 25/03/21,11:12:58,05,08,1, 12.0,1,1, 1.367, 10467.491, 408.480, 52871.408 25/03/21,11:12:58,06,08,1, 12.0,1,1, 1.367, 10467.510, 408.474, 52871.386 25/03/21,11:12:58,07,08,1, 12.0,1,1, 1.367, 10467.514, 408.457, 52871.358 25/03/21,11:12:58,08,08,1, 12.0,1,1, 1.367, 10467.533, 408.503, 52871.303 25/03/21,11:12:58,09,08,1, 12.0,1,1, 1.367, 10467.518, 408.460, 52871.237 25/03/21,11:12:58,10,08,1, 12.0,1,1, 1.367, 10467.502, 408.466, 52871.329 25/03/21,11:12:58,11,08,1, 12.0,1,1, 1.367, 10467.540, 408.471, 52871.359 25/03/21,11:12:58,12,08,1, 12.0,1,1, 1.367, 10467.538, 408.465, 52871.385 25/03/21,11:12:58,13,08,1, 12.0,1,1, 1.367, 10467.554, 408.473, 52871.298 25/03/21,11:12:58,14,08,1, 12.0,1,1, 1.367, 10467.539, 408.466, 52871.311 25/03/21,11:12:58,15,08,1, 12.0,1,1, 1.367, 10467.556, 408.454, 52871.273 25/03/21,11:12:58,16,08,1, 12.0,1,1, 1.367, 10467.556, 408.478, 52871.333 25/03/21,11:12:58,17,08,1, 12.0,1,1, 1.367, 10467.562, 408.451, 52871.400 25/03/21,11:12:58,18,08,1, 12.0,1,1, 1.367, 10467.559, 408.469, 52871.374 25/03/21,11:12:58,19,08,1, 12.0,1,1, 1.367, 10467.570, 408.491, 52871.358 25/03/21,11:12:59,00,08,1, 11.9,1,1, 1.363, 10467.563, 408.491, 52871.358 25/03/21,11:12:59,01,08,1, 11.9,1,1, 1.363, 10467.570, 408.441, 52871.353 25/03/21,11:12:59,02,08,1, 11.9,1,1, 1.363, 10467.581, 408.447, 52871.282 25/03/21,11:12:59,03,08,1, 11.9,1,1, 1.363, 10467.575, 408.468, 52871.392 25/03/21,11:12:59,04,08,1, 11.9,1,1, 1.363, 10467.586, 408.462, 52871.298 25/03/21,11:12:59,05,08,1, 11.9,1,1, 1.363, 10467.602, 408.456, 52871.296 25/03/21,11:12:59,06,08,1, 11.9,1,1, 1.363, 10467.601, 408.437, 52871.314 25/03/21,11:12:59,07,08,1, 11.9,1,1, 1.363, 10467.615, 408.455, 52871.304 25/03/21,11:12:59,08,08,1, 11.9,1,1, 1.363, 10467.613, 408.477, 52871.317 25/03/21,11:12:59,09,08,1, 11.9,1,1, 1.363, 10467.647, 408.466, 52871.302 25/03/21,11:12:59,10,08,1, 11.9,1,1, 1.363, 10467.623, 408.445, 52871.223 25/03/21,11:12:59,11,08,1, 11.9,1,1, 1.363, 10467.630, 408.446, 52871.328 25/03/21,11:12:59,12,08,1, 11.9,1,1, 1.363, 10467.623, 408.446, 52871.333 25/03/21,11:12:59,13,08,1, 11.9,1,1, 1.363, 10467.645, 408.451, 52871.289 25/03/21,11:12:59,14,08,1, 11.9,1,1, 1.363, 10467.620, 408.433, 52871.262 25/03/21,11:12:59,15,08,1, 11.9,1,1, 1.363, 10467.631, 408.453, 52871.384 25/03/21,11:12:59,16,08,1, 11.9,1,1, 1.363, 10467.636, 408.447, 52871.332 25/03/21,11:12:59,17,08,1, 11.9,1,1, 1.363, 10467.648, 408.435, 52871.338 25/03/21,11:12:59,18,08,1, 11.9,1,1, 1.363, 10467.647, 408.426, 52871.343 25/03/21,11:12:59,19,08,1, 11.9,1,1, 1.363, 10467.669, 408.424, 52871.370 25/03/21,11:13:00,00,07,1, 11.9,1,1, 1.367, 10467.663, 408.424, 52871.370 25/03/21,11:13:00,01,07,1, 11.9,1,1, 1.367, 10467.663, 408.419, 52871.277 25/03/21,11:13:00,02,07,1, 11.9,1,1, 1.367, 10467.662, 408.393, 52871.116 25/03/21,11:13:00,03,07,1, 11.9,1,1, 1.367, 10467.656, 408.402, 52871.197 25/03/21,11:13:00,04,07,1, 11.9,1,1, 1.367, 10467.680, 408.396, 52871.159 25/03/21,11:13:00,05,07,1, 11.9,1,1, 1.367, 10467.697, 408.400, 52871.242 25/03/21,11:13:00,06,07,1, 11.9,1,1, 1.367, 10467.677, 408.391, 52871.164 25/03/21,11:13:00,07,07,1, 11.9,1,1, 1.367, 10467.660, 408.382, 52871.110 25/03/21,11:13:00,08,07,1, 11.9,1,1, 1.367, 10467.707, 408.394, 52871.206 25/03/21,11:13:00,09,07,1, 11.9,1,1, 1.367, 10467.697, 408.394, 52871.195 25/03/21,11:13:00,10,07,1, 11.9,1,1, 1.367, 10467.682, 408.402, 52871.209 25/03/21,11:13:00,11,07,1, 11.9,1,1, 1.367, 10467.687, 408.411, 52871.287 25/03/21,11:13:00,12,07,1, 11.9,1,1, 1.367, 10467.673, 408.392, 52871.203 25/03/21,11:13:00,13,07,1, 11.9,1,1, 1.367, 10467.696, 408.396, 52871.124 25/03/21,11:13:00,14,07,1, 11.9,1,1, 1.367, 10467.705, 408.388, 52871.162 25/03/21,11:13:00,15,07,1, 11.9,1,1, 1.367, 10467.695, 408.377, 52871.144 25/03/21,11:13:00,16,07,1, 11.9,1,1, 1.367, 10467.709, 408.394, 52871.170 25/03/21,11:13:00,17,07,1, 11.9,1,1, 1.367, 10467.722, 408.391, 52871.187 25/03/21,11:13:00,18,07,1, 11.9,1,1, 1.367, 10467.719, 408.392, 52871.211 25/03/21,11:13:00,19,07,1, 11.9,1,1, 1.367, 10467.675, 408.369, 52871.260 25/03/21,11:13:01,00,07,1, 11.9,1,1, 1.364, 10467.671, 408.369, 52871.260 25/03/21,11:13:01,01,07,1, 11.9,1,1, 1.364, 10467.734, 408.381, 52871.112 25/03/21,11:13:01,02,07,1, 11.9,1,1, 1.364, 10467.723, 408.363, 52871.101 25/03/21,11:13:01,03,07,1, 11.9,1,1, 1.364, 10467.744, 408.365, 52871.170 25/03/21,11:13:01,04,07,1, 11.9,1,1, 1.364, 10467.745, 408.350, 52871.181 25/03/21,11:13:01,05,07,1, 11.9,1,1, 1.364, 10467.729, 408.358, 52871.111 25/03/21,11:13:01,06,07,1, 11.9,1,1, 1.364, 10467.773, 408.338, 52871.083 25/03/21,11:13:01,07,07,1, 11.9,1,1, 1.364, 10467.757, 408.373, 52871.154 25/03/21,11:13:01,08,07,1, 11.9,1,1, 1.364, 10467.779, 408.340, 52871.130 25/03/21,11:13:01,09,07,1, 11.9,1,1, 1.364, 10467.780, 408.380, 52871.166 25/03/21,11:13:01,10,07,1, 11.9,1,1, 1.364, 10467.777, 408.324, 52871.084 25/03/21,11:13:01,11,07,1, 11.9,1,1, 1.364, 10467.772, 408.360, 52871.176 25/03/21,11:13:01,12,07,1, 11.9,1,1, 1.364, 10467.788, 408.355, 52871.142 25/03/21,11:13:01,13,07,1, 11.9,1,1, 1.364, 10467.788, 408.375, 52871.115 25/03/21,11:13:01,14,07,1, 11.9,1,1, 1.364, 10467.801, 408.335, 52871.099 25/03/21,11:13:01,15,07,1, 11.9,1,1, 1.364, 10467.788, 408.361, 52871.074 25/03/21,11:13:01,16,07,1, 11.9,1,1, 1.364, 10467.814, 408.334, 52871.076 25/03/21,11:13:01,17,07,1, 11.9,1,1, 1.364, 10467.815, 408.349, 52871.066 25/03/21,11:13:01,18,07,1, 11.9,1,1, 1.364, 10467.841, 408.339, 52871.102 25/03/21,11:13:01,19,07,1, 11.9,1,1, 1.364, 10467.817, 408.330, 52871.074 25/03/21,11:13:02,00,08,1, 11.8,1,1, 1.364, 10467.813, 408.330, 52871.074 25/03/21,11:13:02,01,08,1, 11.8,1,1, 1.364, 10467.851, 408.321, 52871.055 25/03/21,11:13:02,02,08,1, 11.8,1,1, 1.364, 10467.853, 408.341, 52871.139 25/03/21,11:13:02,03,08,1, 11.8,1,1, 1.364, 10467.842, 408.337, 52871.128 25/03/21,11:13:02,04,08,1, 11.8,1,1, 1.364, 10467.855, 408.353, 52871.186 25/03/21,11:13:02,05,08,1, 11.8,1,1, 1.364, 10467.885, 408.330, 52871.061 25/03/21,11:13:02,06,08,1, 11.8,1,1, 1.364, 10467.872, 408.338, 52871.066 25/03/21,11:13:02,07,08,1, 11.8,1,1, 1.364, 10467.878, 408.340, 52871.152 25/03/21,11:13:02,08,08,1, 11.8,1,1, 1.364, 10467.862, 408.331, 52871.072 25/03/21,11:13:02,09,08,1, 11.8,1,1, 1.364, 10467.878, 408.338, 52871.108 25/03/21,11:13:02,10,08,1, 11.8,1,1, 1.364, 10467.890, 408.343, 52871.034 25/03/21,11:13:02,11,08,1, 11.8,1,1, 1.364, 10467.880, 408.321, 52871.090 25/03/21,11:13:02,12,08,1, 11.8,1,1, 1.364, 10467.906, 408.360, 52871.116 25/03/21,11:13:02,13,08,1, 11.8,1,1, 1.364, 10467.905, 408.326, 52871.105 25/03/21,11:13:02,14,08,1, 11.8,1,1, 1.364, 10467.898, 408.345, 52871.101 25/03/21,11:13:02,15,08,1, 11.8,1,1, 1.364, 10467.925, 408.318, 52871.011 25/03/21,11:13:02,16,08,1, 11.8,1,1, 1.364, 10467.909, 408.308, 52871.101 25/03/21,11:13:02,17,08,1, 11.8,1,1, 1.364, 10467.931, 408.346, 52871.150 25/03/21,11:13:02,18,08,1, 11.8,1,1, 1.364, 10467.945, 408.320, 52871.086 25/03/21,11:13:02,19,08,1, 11.8,1,1, 1.364, 10467.924, 408.325, 52871.021 25/03/21,11:13:03,00,08,1, 11.9,1,1, 1.366, 10467.921, 408.325, 52871.021 25/03/21,11:13:03,01,08,1, 11.9,1,1, 1.366, 10467.925, 408.328, 52871.084 25/03/21,11:13:03,02,08,1, 11.9,1,1, 1.366, 10467.959, 408.308, 52871.022 25/03/21,11:13:03,03,08,1, 11.9,1,1, 1.366, 10467.949, 408.317, 52871.109 25/03/21,11:13:03,04,08,1, 11.9,1,1, 1.366, 10467.954, 408.315, 52871.065 25/03/21,11:13:03,05,08,1, 11.9,1,1, 1.366, 10467.975, 408.307, 52871.079 25/03/21,11:13:03,06,08,1, 11.9,1,1, 1.366, 10467.978, 408.282, 52870.983 25/03/21,11:13:03,07,08,1, 11.9,1,1, 1.366, 10467.978, 408.296, 52870.957 25/03/21,11:13:03,08,08,1, 11.9,1,1, 1.366, 10467.984, 408.289, 52871.091 25/03/21,11:13:03,09,08,1, 11.9,1,1, 1.366, 10467.983, 408.295, 52871.058 25/03/21,11:13:03,10,08,1, 11.9,1,1, 1.366, 10467.985, 408.280, 52871.022 25/03/21,11:13:03,11,08,1, 11.9,1,1, 1.366, 10467.996, 408.304, 52871.088 25/03/21,11:13:03,12,08,1, 11.9,1,1, 1.366, 10468.023, 408.294, 52871.096 25/03/21,11:13:03,13,08,1, 11.9,1,1, 1.366, 10468.017, 408.264, 52871.003 25/03/21,11:13:03,14,08,1, 11.9,1,1, 1.366, 10468.016, 408.274, 52871.021 25/03/21,11:13:03,15,08,1, 11.9,1,1, 1.366, 10468.021, 408.278, 52871.040 25/03/21,11:13:03,16,08,1, 11.9,1,1, 1.366, 10468.039, 408.270, 52871.065 25/03/21,11:13:03,17,08,1, 11.9,1,1, 1.366, 10468.034, 408.270, 52871.016 25/03/21,11:13:03,18,08,1, 11.9,1,1, 1.366, 10468.042, 408.268, 52871.009 25/03/21,11:13:03,19,08,1, 11.9,1,1, 1.366, 10468.061, 408.267, 52871.003 25/03/21,11:13:04,00,07,1, 11.9,1,1, 1.365, 10468.055, 408.267, 52871.003 25/03/21,11:13:04,01,07,1, 11.9,1,1, 1.365, 10468.071, 408.263, 52871.063 25/03/21,11:13:04,02,07,1, 11.9,1,1, 1.365, 10468.086, 408.249, 52871.014 25/03/21,11:13:04,03,07,1, 11.9,1,1, 1.365, 10468.064, 408.265, 52871.048 25/03/21,11:13:04,04,07,1, 11.9,1,1, 1.365, 10468.075, 408.234, 52871.016 25/03/21,11:13:04,05,07,1, 11.9,1,1, 1.365, 10468.085, 408.241, 52871.051 25/03/21,11:13:04,06,07,1, 11.9,1,1, 1.365, 10468.067, 408.224, 52871.043 25/03/21,11:13:04,07,07,1, 11.9,1,1, 1.365, 10468.098, 408.207, 52871.051 25/03/21,11:13:04,08,07,1, 11.9,1,1, 1.365, 10468.079, 408.232, 52871.038 25/03/21,11:13:04,09,07,1, 11.9,1,1, 1.365, 10468.095, 408.235, 52871.035 25/03/21,11:13:04,10,07,1, 11.9,1,1, 1.365, 10468.085, 408.215, 52871.067 25/03/21,11:13:04,11,07,1, 11.9,1,1, 1.365, 10468.092, 408.216, 52871.032 25/03/21,11:13:04,12,07,1, 11.9,1,1, 1.365, 10468.121, 408.224, 52871.028 25/03/21,11:13:04,13,07,1, 11.9,1,1, 1.365, 10468.111, 408.199, 52870.983 25/03/21,11:13:04,14,07,1, 11.9,1,1, 1.365, 10468.123, 408.222, 52870.954 25/03/21,11:13:04,15,07,1, 11.9,1,1, 1.365, 10468.108, 408.205, 52870.976 25/03/21,11:13:04,16,07,1, 11.9,1,1, 1.365, 10468.141, 408.212, 52871.008 25/03/21,11:13:04,17,07,1, 11.9,1,1, 1.365, 10468.138, 408.216, 52871.034 25/03/21,11:13:04,18,07,1, 11.9,1,1, 1.365, 10468.120, 408.197, 52870.970 25/03/21,11:13:04,19,07,1, 11.9,1,1, 1.365, 10468.119, 408.194, 52871.004 25/03/21,11:13:05,00,07,1, 11.8,1,1, 1.368, 10468.113, 408.194, 52871.004 25/03/21,11:13:05,01,07,1, 11.8,1,1, 1.368, 10468.121, 408.222, 52871.072 25/03/21,11:13:05,02,07,1, 11.8,1,1, 1.368, 10468.142, 408.178, 52871.030 25/03/21,11:13:05,03,07,1, 11.8,1,1, 1.368, 10468.148, 408.197, 52870.980 25/03/21,11:13:05,04,07,1, 11.8,1,1, 1.368, 10468.149, 408.180, 52871.028 25/03/21,11:13:05,05,07,1, 11.8,1,1, 1.368, 10468.154, 408.175, 52870.990 25/03/21,11:13:05,06,07,1, 11.8,1,1, 1.368, 10468.174, 408.172, 52870.986 25/03/21,11:13:05,07,07,1, 11.8,1,1, 1.368, 10468.178, 408.178, 52870.983 25/03/21,11:13:05,08,07,1, 11.8,1,1, 1.368, 10468.173, 408.153, 52870.988 25/03/21,11:13:05,09,07,1, 11.8,1,1, 1.368, 10468.191, 408.138, 52870.970 25/03/21,11:13:05,10,07,1, 11.8,1,1, 1.368, 10468.154, 408.176, 52871.054 25/03/21,11:13:05,11,07,1, 11.8,1,1, 1.368, 10468.181, 408.158, 52871.035 25/03/21,11:13:05,12,07,1, 11.8,1,1, 1.368, 10468.196, 408.162, 52871.019 25/03/21,11:13:05,13,07,1, 11.8,1,1, 1.368, 10468.212, 408.150, 52870.965 25/03/21,11:13:05,14,07,1, 11.8,1,1, 1.368, 10468.189, 408.153, 52870.974 25/03/21,11:13:05,15,07,1, 11.8,1,1, 1.368, 10468.261, 408.104, 52870.672 25/03/21,11:13:05,16,07,1, 11.8,1,1, 1.368, 10468.197, 408.130, 52870.894 25/03/21,11:13:05,17,07,1, 11.8,1,1, 1.368, 10468.199, 408.134, 52870.980 25/03/21,11:13:05,18,07,1, 11.8,1,1, 1.368, 10468.197, 408.130, 52870.932 25/03/21,11:13:05,19,07,1, 11.8,1,1, 1.368, 10468.198, 408.121, 52870.894 25/03/21,11:13:06,00,07,1, 11.9,1,1, 1.366, 10468.197, 408.121, 52870.894 25/03/21,11:13:06,01,07,1, 11.9,1,1, 1.366, 10468.215, 408.121, 52871.038 25/03/21,11:13:06,02,07,1, 11.9,1,1, 1.366, 10468.215, 408.119, 52870.972 25/03/21,11:13:06,03,07,1, 11.9,1,1, 1.366, 10468.233, 408.110, 52871.036 25/03/21,11:13:06,04,07,1, 11.9,1,1, 1.366, 10468.232, 408.123, 52870.932 25/03/21,11:13:06,05,07,1, 11.9,1,1, 1.366, 10468.219, 408.102, 52870.916 25/03/21,11:13:06,06,07,1, 11.9,1,1, 1.366, 10468.233, 408.087, 52870.895 25/03/21,11:13:06,07,07,1, 11.9,1,1, 1.366, 10468.250, 408.095, 52870.870 25/03/21,11:13:06,08,07,1, 11.9,1,1, 1.366, 10468.247, 408.122, 52870.997 25/03/21,11:13:06,09,07,1, 11.9,1,1, 1.366, 10468.276, 408.097, 52870.917 25/03/21,11:13:06,10,07,1, 11.9,1,1, 1.366, 10468.246, 408.115, 52871.003 25/03/21,11:13:06,11,07,1, 11.9,1,1, 1.366, 10468.244, 408.086, 52870.990 25/03/21,11:13:06,12,07,1, 11.9,1,1, 1.366, 10468.253, 408.094, 52870.937 25/03/21,11:13:06,13,07,1, 11.9,1,1, 1.366, 10468.270, 408.074, 52870.919 25/03/21,11:13:06,14,07,1, 11.9,1,1, 1.366, 10468.248, 408.085, 52870.951 25/03/21,11:13:06,15,07,1, 11.9,1,1, 1.366, 10468.274, 408.078, 52870.979 25/03/21,11:13:06,16,07,1, 11.9,1,1, 1.366, 10468.265, 408.080, 52871.000 25/03/21,11:13:06,17,07,1, 11.9,1,1, 1.366, 10468.290, 408.101, 52870.987 25/03/21,11:13:06,18,07,1, 11.9,1,1, 1.366, 10468.276, 408.071, 52870.866 25/03/21,11:13:06,19,07,1, 11.9,1,1, 1.366, 10468.261, 408.086, 52870.914 25/03/21,11:13:07,00,07,1, 11.9,1,1, 1.362, 10468.255, 408.086, 52870.914 25/03/21,11:13:07,01,07,1, 11.9,1,1, 1.362, 10468.262, 408.038, 52870.897 25/03/21,11:13:07,02,07,1, 11.9,1,1, 1.362, 10468.302, 408.058, 52870.923 25/03/21,11:13:07,03,07,1, 11.9,1,1, 1.362, 10468.294, 408.035, 52870.936 25/03/21,11:13:07,04,07,1, 11.9,1,1, 1.362, 10468.292, 408.040, 52870.913 25/03/21,11:13:07,05,07,1, 11.9,1,1, 1.362, 10468.298, 408.051, 52870.915 25/03/21,11:13:07,06,07,1, 11.9,1,1, 1.362, 10468.297, 408.042, 52870.865 25/03/21,11:13:07,07,07,1, 11.9,1,1, 1.362, 10468.288, 408.032, 52870.832 25/03/21,11:13:07,08,07,1, 11.9,1,1, 1.362, 10468.301, 408.027, 52870.924 25/03/21,11:13:07,09,07,1, 11.9,1,1, 1.362, 10468.316, 408.008, 52870.967 25/03/21,11:13:07,10,07,1, 11.9,1,1, 1.362, 10468.297, 408.031, 52870.925 25/03/21,11:13:07,11,07,1, 11.9,1,1, 1.362, 10468.307, 408.019, 52870.915 25/03/21,11:13:07,12,07,1, 11.9,1,1, 1.362, 10468.311, 408.024, 52870.939 25/03/21,11:13:07,13,07,1, 11.9,1,1, 1.362, 10468.323, 407.993, 52870.856 25/03/21,11:13:07,14,07,1, 11.9,1,1, 1.362, 10468.319, 408.002, 52870.853 25/03/21,11:13:07,15,07,1, 11.9,1,1, 1.362, 10468.327, 408.023, 52870.921 25/03/21,11:13:07,16,07,1, 11.9,1,1, 1.362, 10468.329, 408.008, 52870.938 25/03/21,11:13:07,17,07,1, 11.9,1,1, 1.362, 10468.341, 408.007, 52870.900 25/03/21,11:13:07,18,07,1, 11.9,1,1, 1.362, 10468.329, 408.000, 52870.897 25/03/21,11:13:07,19,07,1, 11.9,1,1, 1.362, 10468.339, 407.993, 52870.882 25/03/21,11:13:08,00,07,1, 11.9,1,1, 1.366, 10468.339, 407.993, 52870.882 25/03/21,11:13:08,01,07,1, 11.9,1,1, 1.366, 10468.365, 408.003, 52870.953 25/03/21,11:13:08,02,07,1, 11.9,1,1, 1.366, 10468.343, 407.998, 52871.001 25/03/21,11:13:08,03,07,1, 11.9,1,1, 1.366, 10468.323, 407.974, 52870.856 25/03/21,11:13:08,04,07,1, 11.9,1,1, 1.366, 10468.361, 407.968, 52870.885 25/03/21,11:13:08,05,07,1, 11.9,1,1, 1.366, 10468.342, 407.967, 52870.850 25/03/21,11:13:08,06,07,1, 11.9,1,1, 1.366, 10468.355, 407.972, 52870.880 25/03/21,11:13:08,07,07,1, 11.9,1,1, 1.366, 10468.355, 407.941, 52870.907 25/03/21,11:13:08,08,07,1, 11.9,1,1, 1.366, 10468.366, 407.965, 52870.867 25/03/21,11:13:08,09,07,1, 11.9,1,1, 1.366, 10468.341, 407.956, 52870.944 25/03/21,11:13:08,10,07,1, 11.9,1,1, 1.366, 10468.368, 407.964, 52870.858 25/03/21,11:13:08,11,07,1, 11.9,1,1, 1.366, 10468.379, 407.919, 52870.869 25/03/21,11:13:08,12,07,1, 11.9,1,1, 1.366, 10468.361, 407.950, 52870.815 25/03/21,11:13:08,13,07,1, 11.9,1,1, 1.366, 10468.389, 407.935, 52870.925 25/03/21,11:13:08,14,07,1, 11.9,1,1, 1.366, 10468.403, 407.934, 52870.836 25/03/21,11:13:08,15,07,1, 11.9,1,1, 1.366, 10468.388, 407.930, 52870.899 25/03/21,11:13:08,16,07,1, 11.9,1,1, 1.366, 10468.387, 407.955, 52870.914 25/03/21,11:13:08,17,07,1, 11.9,1,1, 1.366, 10468.369, 407.927, 52870.917 25/03/21,11:13:08,18,07,1, 11.9,1,1, 1.366, 10468.383, 407.935, 52870.810 25/03/21,11:13:08,19,07,1, 11.9,1,1, 1.366, 10468.386, 407.934, 52870.850 25/03/21,11:13:09,00,07,1, 11.9,1,1, 1.364, 10468.380, 407.934, 52870.850 25/03/21,11:13:09,01,07,1, 11.9,1,1, 1.364, 10468.412, 407.919, 52870.804 25/03/21,11:13:09,02,07,1, 11.9,1,1, 1.364, 10468.395, 407.911, 52870.851 25/03/21,11:13:09,03,07,1, 11.9,1,1, 1.364, 10468.395, 407.910, 52870.830 25/03/21,11:13:09,04,07,1, 11.9,1,1, 1.364, 10468.406, 407.901, 52870.782 25/03/21,11:13:09,05,07,1, 11.9,1,1, 1.364, 10468.414, 407.910, 52870.822 25/03/21,11:13:09,06,07,1, 11.9,1,1, 1.364, 10468.414, 407.906, 52870.842 25/03/21,11:13:09,07,07,1, 11.9,1,1, 1.364, 10468.423, 407.901, 52870.884 25/03/21,11:13:09,08,07,1, 11.9,1,1, 1.364, 10468.441, 407.905, 52870.894 25/03/21,11:13:09,09,07,1, 11.9,1,1, 1.364, 10468.434, 407.911, 52870.894 25/03/21,11:13:09,10,07,1, 11.9,1,1, 1.364, 10468.448, 407.905, 52870.874 25/03/21,11:13:09,11,07,1, 11.9,1,1, 1.364, 10468.439, 407.900, 52870.850 25/03/21,11:13:09,12,07,1, 11.9,1,1, 1.364, 10468.442, 407.893, 52870.837 25/03/21,11:13:09,13,07,1, 11.9,1,1, 1.364, 10468.460, 407.866, 52870.806 25/03/21,11:13:09,14,07,1, 11.9,1,1, 1.364, 10468.462, 407.890, 52870.817 25/03/21,11:13:09,15,07,1, 11.9,1,1, 1.364, 10468.456, 407.899, 52870.900 25/03/21,11:13:09,16,07,1, 11.9,1,1, 1.364, 10468.456, 407.876, 52870.926 25/03/21,11:13:09,17,07,1, 11.9,1,1, 1.364, 10468.449, 407.867, 52870.802 25/03/21,11:13:09,18,07,1, 11.9,1,1, 1.364, 10468.460, 407.868, 52870.821 25/03/21,11:13:09,19,07,1, 11.9,1,1, 1.364, 10468.483, 407.869, 52870.826 25/03/21,11:13:10,00,07,1, 11.9,1,1, 1.364, 10468.481, 407.869, 52870.826 25/03/21,11:13:10,01,07,1, 11.9,1,1, 1.364, 10468.482, 407.859, 52870.878 25/03/21,11:13:10,02,07,1, 11.9,1,1, 1.364, 10468.459, 407.846, 52870.899 25/03/21,11:13:10,03,07,1, 11.9,1,1, 1.364, 10468.486, 407.855, 52870.882 25/03/21,11:13:10,04,07,1, 11.9,1,1, 1.364, 10468.503, 407.852, 52870.858 25/03/21,11:13:10,05,07,1, 11.9,1,1, 1.364, 10468.489, 407.817, 52870.770 25/03/21,11:13:10,06,07,1, 11.9,1,1, 1.364, 10468.488, 407.825, 52870.820 25/03/21,11:13:10,07,07,1, 11.9,1,1, 1.364, 10468.485, 407.832, 52870.809 25/03/21,11:13:10,08,07,1, 11.9,1,1, 1.364, 10468.475, 407.813, 52870.886 25/03/21,11:13:10,09,07,1, 11.9,1,1, 1.364, 10468.477, 407.821, 52870.778 25/03/21,11:13:10,10,07,1, 11.9,1,1, 1.364, 10468.482, 407.804, 52870.794 25/03/21,11:13:10,11,07,1, 11.9,1,1, 1.364, 10468.505, 407.802, 52870.770 25/03/21,11:13:10,12,07,1, 11.9,1,1, 1.364, 10468.505, 407.801, 52870.781 25/03/21,11:13:10,13,07,1, 11.9,1,1, 1.364, 10468.518, 407.776, 52870.812 25/03/21,11:13:10,14,07,1, 11.9,1,1, 1.364, 10468.522, 407.784, 52870.776 25/03/21,11:13:10,15,07,1, 11.9,1,1, 1.364, 10468.513, 407.806, 52870.823 25/03/21,11:13:10,16,07,1, 11.9,1,1, 1.364, 10468.506, 407.803, 52870.870 25/03/21,11:13:10,17,07,1, 11.9,1,1, 1.364, 10468.500, 407.773, 52870.815 25/03/21,11:13:10,18,07,1, 11.9,1,1, 1.364, 10468.513, 407.774, 52870.776 25/03/21,11:13:10,19,07,1, 11.9,1,1, 1.364, 10468.518, 407.770, 52870.823 25/03/21,11:13:11,00,07,1, 11.7,1,1, 1.361, 10468.514, 407.770, 52870.823 25/03/21,11:13:11,01,07,1, 11.7,1,1, 1.361, 10468.538, 407.743, 52870.821 25/03/21,11:13:11,02,07,1, 11.7,1,1, 1.361, 10468.532, 407.763, 52870.838 25/03/21,11:13:11,03,07,1, 11.7,1,1, 1.361, 10468.526, 407.756, 52870.763 25/03/21,11:13:11,04,07,1, 11.7,1,1, 1.361, 10468.546, 407.758, 52870.797 25/03/21,11:13:11,05,07,1, 11.7,1,1, 1.361, 10468.552, 407.750, 52870.796 25/03/21,11:13:11,06,07,1, 11.7,1,1, 1.361, 10468.530, 407.744, 52870.809 25/03/21,11:13:11,07,07,1, 11.7,1,1, 1.361, 10468.550, 407.766, 52870.851 25/03/21,11:13:11,08,07,1, 11.7,1,1, 1.361, 10468.537, 407.750, 52870.843 25/03/21,11:13:11,09,07,1, 11.7,1,1, 1.361, 10468.535, 407.741, 52870.750 25/03/21,11:13:11,10,07,1, 11.7,1,1, 1.361, 10468.540, 407.744, 52870.777 25/03/21,11:13:11,11,07,1, 11.7,1,1, 1.361, 10468.554, 407.726, 52870.797 25/03/21,11:13:11,12,07,1, 11.7,1,1, 1.361, 10468.559, 407.741, 52870.782 25/03/21,11:13:11,13,07,1, 11.7,1,1, 1.361, 10468.546, 407.706, 52870.749 25/03/21,11:13:11,14,07,1, 11.7,1,1, 1.361, 10468.585, 407.720, 52870.765 25/03/21,11:13:11,15,07,1, 11.7,1,1, 1.361, 10468.559, 407.721, 52870.803 25/03/21,11:13:11,16,07,1, 11.7,1,1, 1.361, 10468.564, 407.706, 52870.785 25/03/21,11:13:11,17,07,1, 11.7,1,1, 1.361, 10468.581, 407.710, 52870.750 25/03/21,11:13:11,18,07,1, 11.7,1,1, 1.361, 10468.577, 407.718, 52870.823 25/03/21,11:13:11,19,07,1, 11.7,1,1, 1.361, 10468.586, 407.701, 52870.726 25/03/21,11:13:12,00,08,1, 11.9,1,1, 1.365, 10468.581, 407.701, 52870.726 25/03/21,11:13:12,01,08,1, 11.9,1,1, 1.365, 10468.577, 407.728, 52870.778 25/03/21,11:13:12,02,08,1, 11.9,1,1, 1.365, 10468.596, 407.728, 52870.789 25/03/21,11:13:12,03,08,1, 11.9,1,1, 1.365, 10468.595, 407.684, 52870.700 25/03/21,11:13:12,04,08,1, 11.9,1,1, 1.365, 10468.590, 407.669, 52870.753 25/03/21,11:13:12,05,08,1, 11.9,1,1, 1.365, 10468.592, 407.671, 52870.722 25/03/21,11:13:12,06,08,1, 11.9,1,1, 1.365, 10468.630, 407.669, 52870.811 25/03/21,11:13:12,07,08,1, 11.9,1,1, 1.365, 10468.607, 407.666, 52870.736 25/03/21,11:13:12,08,08,1, 11.9,1,1, 1.365, 10468.617, 407.645, 52870.798 25/03/21,11:13:12,09,08,1, 11.9,1,1, 1.365, 10468.606, 407.663, 52870.814 25/03/21,11:13:12,10,08,1, 11.9,1,1, 1.365, 10468.607, 407.663, 52870.750 25/03/21,11:13:12,11,08,1, 11.9,1,1, 1.365, 10468.625, 407.639, 52870.694 25/03/21,11:13:12,12,08,1, 11.9,1,1, 1.365, 10468.639, 407.643, 52870.796 25/03/21,11:13:12,13,08,1, 11.9,1,1, 1.365, 10468.612, 407.621, 52870.732 25/03/21,11:13:12,14,08,1, 11.9,1,1, 1.365, 10468.637, 407.633, 52870.780 25/03/21,11:13:12,15,08,1, 11.9,1,1, 1.365, 10468.609, 407.619, 52870.760 25/03/21,11:13:12,16,08,1, 11.9,1,1, 1.365, 10468.627, 407.625, 52870.733 25/03/21,11:13:12,17,08,1, 11.9,1,1, 1.365, 10468.630, 407.633, 52870.714 25/03/21,11:13:12,18,08,1, 11.9,1,1, 1.365, 10468.618, 407.619, 52870.750 25/03/21,11:13:12,19,08,1, 11.9,1,1, 1.365, 10468.647, 407.612, 52870.778 25/03/21,11:13:13,00,08,1, 12.0,1,1, 1.365, 10468.639, 407.612, 52870.778 25/03/21,11:13:13,01,08,1, 12.0,1,1, 1.365, 10468.621, 407.612, 52870.725 25/03/21,11:13:13,02,08,1, 12.0,1,1, 1.365, 10468.669, 407.613, 52870.652 25/03/21,11:13:13,03,08,1, 12.0,1,1, 1.365, 10468.582, 407.617, 52870.736 25/03/21,11:13:13,04,08,1, 12.0,1,1, 1.365, 10468.630, 407.602, 52870.737 25/03/21,11:13:13,05,08,1, 12.0,1,1, 1.365, 10468.620, 407.617, 52870.774 25/03/21,11:13:13,06,08,1, 12.0,1,1, 1.365, 10468.644, 407.593, 52870.715 25/03/21,11:13:13,07,08,1, 12.0,1,1, 1.365, 10468.648, 407.605, 52870.747 25/03/21,11:13:13,08,08,1, 12.0,1,1, 1.365, 10468.627, 407.578, 52870.697 25/03/21,11:13:13,09,08,1, 12.0,1,1, 1.365, 10468.643, 407.570, 52870.711 25/03/21,11:13:13,10,08,1, 12.0,1,1, 1.365, 10468.654, 407.557, 52870.691 25/03/21,11:13:13,11,08,1, 12.0,1,1, 1.365, 10468.645, 407.562, 52870.673 25/03/21,11:13:13,12,08,1, 12.0,1,1, 1.365, 10468.656, 407.567, 52870.761 25/03/21,11:13:13,13,08,1, 12.0,1,1, 1.365, 10468.656, 407.571, 52870.776 25/03/21,11:13:13,14,08,1, 12.0,1,1, 1.365, 10468.669, 407.556, 52870.688 25/03/21,11:13:13,15,08,1, 12.0,1,1, 1.365, 10468.662, 407.565, 52870.777 25/03/21,11:13:13,16,08,1, 12.0,1,1, 1.365, 10468.669, 407.541, 52870.734 25/03/21,11:13:13,17,08,1, 12.0,1,1, 1.365, 10468.677, 407.558, 52870.660 25/03/21,11:13:13,18,08,1, 12.0,1,1, 1.365, 10468.669, 407.538, 52870.662 25/03/21,11:13:13,19,08,1, 12.0,1,1, 1.365, 10468.663, 407.547, 52870.756 25/03/21,11:13:14,00,07,1, 11.9,1,1, 1.364, 10468.656, 407.547, 52870.756 25/03/21,11:13:14,01,07,1, 11.9,1,1, 1.364, 10468.679, 407.564, 52870.710 25/03/21,11:13:14,02,07,1, 11.9,1,1, 1.364, 10468.679, 407.534, 52870.695 25/03/21,11:13:14,03,07,1, 11.9,1,1, 1.364, 10468.656, 407.513, 52870.659 25/03/21,11:13:14,04,07,1, 11.9,1,1, 1.364, 10468.678, 407.515, 52870.716 25/03/21,11:13:14,05,07,1, 11.9,1,1, 1.364, 10468.675, 407.507, 52870.725 25/03/21,11:13:14,06,07,1, 11.9,1,1, 1.364, 10468.686, 407.514, 52870.739 25/03/21,11:13:14,07,07,1, 11.9,1,1, 1.364, 10468.681, 407.501, 52870.724 25/03/21,11:13:14,08,07,1, 11.9,1,1, 1.364, 10468.665, 407.494, 52870.643 25/03/21,11:13:14,09,07,1, 11.9,1,1, 1.364, 10468.714, 407.492, 52870.633 25/03/21,11:13:14,10,07,1, 11.9,1,1, 1.364, 10468.676, 407.466, 52870.628 25/03/21,11:13:14,11,07,1, 11.9,1,1, 1.364, 10468.681, 407.474, 52870.664 25/03/21,11:13:14,12,07,1, 11.9,1,1, 1.364, 10468.697, 407.495, 52870.678 25/03/21,11:13:14,13,07,1, 11.9,1,1, 1.364, 10468.699, 407.463, 52870.626 25/03/21,11:13:14,14,07,1, 11.9,1,1, 1.364, 10468.719, 407.467, 52870.689 25/03/21,11:13:14,15,07,1, 11.9,1,1, 1.364, 10468.709, 407.457, 52870.669 25/03/21,11:13:14,16,07,1, 11.9,1,1, 1.364, 10468.702, 407.447, 52870.663 25/03/21,11:13:14,17,07,1, 11.9,1,1, 1.364, 10468.700, 407.468, 52870.658 25/03/21,11:13:14,18,07,1, 11.9,1,1, 1.364, 10468.698, 407.477, 52870.731 25/03/21,11:13:14,19,07,1, 11.9,1,1, 1.364, 10468.676, 407.446, 52870.724 25/03/21,11:13:15,00,08,1, 11.9,1,1, 1.365, 10468.673, 407.446, 52870.724 25/03/21,11:13:15,01,08,1, 11.9,1,1, 1.365, 10468.719, 407.436, 52870.607 25/03/21,11:13:15,02,08,1, 11.9,1,1, 1.365, 10468.710, 407.430, 52870.696 25/03/21,11:13:15,03,08,1, 11.9,1,1, 1.365, 10468.714, 407.429, 52870.622 25/03/21,11:13:15,04,08,1, 11.9,1,1, 1.365, 10468.689, 407.397, 52870.644 25/03/21,11:13:15,05,08,1, 11.9,1,1, 1.365, 10468.711, 407.448, 52870.630 25/03/21,11:13:15,06,08,1, 11.9,1,1, 1.365, 10468.729, 407.436, 52870.681 25/03/21,11:13:15,07,08,1, 11.9,1,1, 1.365, 10468.715, 407.410, 52870.633 25/03/21,11:13:15,08,08,1, 11.9,1,1, 1.365, 10468.721, 407.431, 52870.628 25/03/21,11:13:15,09,08,1, 11.9,1,1, 1.365, 10468.716, 407.416, 52870.657 25/03/21,11:13:15,10,08,1, 11.9,1,1, 1.365, 10468.707, 407.401, 52870.578 25/03/21,11:13:15,11,08,1, 11.9,1,1, 1.365, 10468.709, 407.408, 52870.669 25/03/21,11:13:15,12,08,1, 11.9,1,1, 1.365, 10468.720, 407.395, 52870.705 25/03/21,11:13:15,13,08,1, 11.9,1,1, 1.365, 10468.709, 407.406, 52870.696 25/03/21,11:13:15,14,08,1, 11.9,1,1, 1.365, 10468.727, 407.404, 52870.695 25/03/21,11:13:15,15,08,1, 11.9,1,1, 1.365, 10468.720, 407.373, 52870.616 25/03/21,11:13:15,16,08,1, 11.9,1,1, 1.365, 10468.729, 407.415, 52870.665 25/03/21,11:13:15,17,08,1, 11.9,1,1, 1.365, 10468.724, 407.401, 52870.677 25/03/21,11:13:15,18,08,1, 11.9,1,1, 1.365, 10468.742, 407.383, 52870.604 25/03/21,11:13:15,19,08,1, 11.9,1,1, 1.365, 10468.741, 407.377, 52870.620 25/03/21,11:13:16,00,08,1, 11.9,1,1, 1.364, 10468.739, 407.377, 52870.620 25/03/21,11:13:16,01,08,1, 11.9,1,1, 1.364, 10468.711, 407.367, 52870.787 25/03/21,11:13:16,02,08,1, 11.9,1,1, 1.364, 10468.751, 407.384, 52870.603 25/03/21,11:13:16,03,08,1, 11.9,1,1, 1.364, 10468.768, 407.369, 52870.578 25/03/21,11:13:16,04,08,1, 11.9,1,1, 1.364, 10468.751, 407.369, 52870.541 25/03/21,11:13:16,05,08,1, 11.9,1,1, 1.364, 10468.741, 407.384, 52870.702 25/03/21,11:13:16,06,08,1, 11.9,1,1, 1.364, 10468.741, 407.356, 52870.681 25/03/21,11:13:16,07,08,1, 11.9,1,1, 1.364, 10468.754, 407.370, 52870.692 25/03/21,11:13:16,08,08,1, 11.9,1,1, 1.364, 10468.756, 407.356, 52870.634 25/03/21,11:13:16,09,08,1, 11.9,1,1, 1.364, 10468.758, 407.361, 52870.670 25/03/21,11:13:16,10,08,1, 11.9,1,1, 1.364, 10468.766, 407.321, 52870.625 25/03/21,11:13:16,11,08,1, 11.9,1,1, 1.364, 10468.736, 407.348, 52870.647 25/03/21,11:13:16,12,08,1, 11.9,1,1, 1.364, 10468.735, 407.347, 52870.616 25/03/21,11:13:16,13,08,1, 11.9,1,1, 1.364, 10468.737, 407.338, 52870.704 25/03/21,11:13:16,14,08,1, 11.9,1,1, 1.364, 10468.760, 407.352, 52870.643 25/03/21,11:13:16,15,08,1, 11.9,1,1, 1.364, 10468.721, 407.342, 52870.598 25/03/21,11:13:16,16,08,1, 11.9,1,1, 1.364, 10468.722, 407.346, 52870.623 25/03/21,11:13:16,17,08,1, 11.9,1,1, 1.364, 10468.738, 407.355, 52870.540 25/03/21,11:13:16,18,08,1, 11.9,1,1, 1.364, 10468.730, 407.330, 52870.637 25/03/21,11:13:16,19,08,1, 11.9,1,1, 1.364, 10468.741, 407.350, 52870.634 25/03/21,11:13:17,00,08,1, 11.9,1,1, 1.367, 10468.739, 407.350, 52870.634 25/03/21,11:13:17,01,08,1, 11.9,1,1, 1.367, 10468.738, 407.329, 52870.576 25/03/21,11:13:17,02,08,1, 11.9,1,1, 1.367, 10468.723, 407.353, 52870.651 25/03/21,11:13:17,03,08,1, 11.9,1,1, 1.367, 10468.764, 407.323, 52870.602 25/03/21,11:13:17,04,08,1, 11.9,1,1, 1.367, 10468.717, 407.347, 52870.623 25/03/21,11:13:17,05,08,1, 11.9,1,1, 1.367, 10468.738, 407.354, 52870.593 25/03/21,11:13:17,06,08,1, 11.9,1,1, 1.367, 10468.728, 407.351, 52870.623 25/03/21,11:13:17,07,08,1, 11.9,1,1, 1.367, 10468.749, 407.313, 52870.639 25/03/21,11:13:17,08,08,1, 11.9,1,1, 1.367, 10468.712, 407.325, 52870.565 25/03/21,11:13:17,09,08,1, 11.9,1,1, 1.367, 10468.749, 407.333, 52870.565 25/03/21,11:13:17,10,08,1, 11.9,1,1, 1.367, 10468.714, 407.304, 52870.538 25/03/21,11:13:17,11,08,1, 11.9,1,1, 1.367, 10468.713, 407.324, 52870.576 25/03/21,11:13:17,12,08,1, 11.9,1,1, 1.367, 10468.717, 407.341, 52870.608 25/03/21,11:13:17,13,08,1, 11.9,1,1, 1.367, 10468.724, 407.317, 52870.659 25/03/21,11:13:17,14,08,1, 11.9,1,1, 1.367, 10468.753, 407.337, 52870.613 25/03/21,11:13:17,15,08,1, 11.9,1,1, 1.367, 10468.734, 407.317, 52870.542 25/03/21,11:13:17,16,08,1, 11.9,1,1, 1.367, 10468.756, 407.329, 52870.550 25/03/21,11:13:17,17,08,1, 11.9,1,1, 1.367, 10468.736, 407.328, 52870.646 25/03/21,11:13:17,18,08,1, 11.9,1,1, 1.367, 10468.731, 407.319, 52870.608 25/03/21,11:13:17,19,08,1, 11.9,1,1, 1.367, 10468.738, 407.330, 52870.600 25/03/21,11:13:18,00,09,1, 12.0,1,1, 1.359, 10468.731, 407.330, 52870.600 25/03/21,11:13:18,01,09,1, 12.0,1,1, 1.359, 10468.737, 407.340, 52870.616 25/03/21,11:13:18,02,09,1, 12.0,1,1, 1.359, 10468.740, 407.345, 52870.660 25/03/21,11:13:18,03,09,1, 12.0,1,1, 1.359, 10468.750, 407.351, 52870.620 25/03/21,11:13:18,04,09,1, 12.0,1,1, 1.359, 10468.737, 407.339, 52870.631 25/03/21,11:13:18,05,09,1, 12.0,1,1, 1.359, 10468.725, 407.344, 52870.614 25/03/21,11:13:18,06,09,1, 12.0,1,1, 1.359, 10468.721, 407.318, 52870.575 25/03/21,11:13:18,07,09,1, 12.0,1,1, 1.359, 10468.721, 407.340, 52870.563 25/03/21,11:13:18,08,09,1, 12.0,1,1, 1.359, 10468.764, 407.319, 52870.569 25/03/21,11:13:18,09,09,1, 12.0,1,1, 1.359, 10468.722, 407.327, 52870.621 25/03/21,11:13:18,10,09,1, 12.0,1,1, 1.359, 10468.739, 407.317, 52870.497 25/03/21,11:13:18,11,09,1, 12.0,1,1, 1.359, 10468.751, 407.324, 52870.623 25/03/21,11:13:18,12,09,1, 12.0,1,1, 1.359, 10468.709, 407.302, 52870.652 25/03/21,11:13:18,13,09,1, 12.0,1,1, 1.359, 10468.732, 407.308, 52870.578 25/03/21,11:13:18,14,09,1, 12.0,1,1, 1.359, 10468.728, 407.298, 52870.542 25/03/21,11:13:18,15,09,1, 12.0,1,1, 1.359, 10468.710, 407.328, 52870.562 25/03/21,11:13:18,16,09,1, 12.0,1,1, 1.359, 10468.730, 407.325, 52870.611 25/03/21,11:13:18,17,09,1, 12.0,1,1, 1.359, 10468.737, 407.298, 52870.579 25/03/21,11:13:18,18,09,1, 12.0,1,1, 1.359, 10468.725, 407.295, 52870.619 25/03/21,11:13:18,19,09,1, 12.0,1,1, 1.359, 10468.714, 407.334, 52870.625 25/03/21,11:13:19,00,09,1, 11.9,1,1, 1.365, 10468.706, 407.334, 52870.625 25/03/21,11:13:19,01,09,1, 11.9,1,1, 1.365, 10468.718, 407.340, 52870.555 25/03/21,11:13:19,02,09,1, 11.9,1,1, 1.365, 10468.717, 407.356, 52870.584 25/03/21,11:13:19,03,09,1, 11.9,1,1, 1.365, 10468.701, 407.328, 52870.623 25/03/21,11:13:19,04,09,1, 11.9,1,1, 1.365, 10468.681, 407.313, 52870.569 25/03/21,11:13:19,05,09,1, 11.9,1,1, 1.365, 10468.683, 407.322, 52870.526 25/03/21,11:13:19,06,09,1, 11.9,1,1, 1.365, 10468.717, 407.334, 52870.558 25/03/21,11:13:19,07,09,1, 11.9,1,1, 1.365, 10468.686, 407.327, 52870.588 25/03/21,11:13:19,08,09,1, 11.9,1,1, 1.365, 10468.688, 407.308, 52870.547 25/03/21,11:13:19,09,09,1, 11.9,1,1, 1.365, 10468.686, 407.361, 52870.546 25/03/21,11:13:19,10,09,1, 11.9,1,1, 1.365, 10468.704, 407.328, 52870.548 25/03/21,11:13:19,11,09,1, 11.9,1,1, 1.365, 10468.730, 407.318, 52870.548 25/03/21,11:13:19,12,09,1, 11.9,1,1, 1.365, 10468.709, 407.321, 52870.674 25/03/21,11:13:19,13,09,1, 11.9,1,1, 1.365, 10468.686, 407.315, 52870.555 25/03/21,11:13:19,14,09,1, 11.9,1,1, 1.365, 10468.701, 407.332, 52870.581 25/03/21,11:13:19,15,09,1, 11.9,1,1, 1.365, 10468.690, 407.301, 52870.504 25/03/21,11:13:19,16,09,1, 11.9,1,1, 1.365, 10468.716, 407.326, 52870.609 25/03/21,11:13:19,17,09,1, 11.9,1,1, 1.365, 10468.691, 407.330, 52870.527 25/03/21,11:13:19,18,09,1, 11.9,1,1, 1.365, 10468.681, 407.324, 52870.564 25/03/21,11:13:19,19,09,1, 11.9,1,1, 1.365, 10468.662, 407.346, 52870.579 25/03/21,11:13:20,00,08,1, 11.9,1,1, 1.366, 10468.656, 407.346, 52870.579 25/03/21,11:13:20,01,08,1, 11.9,1,1, 1.366, 10468.675, 407.336, 52870.573 25/03/21,11:13:20,02,08,1, 11.9,1,1, 1.366, 10468.687, 407.295, 52870.561 25/03/21,11:13:20,03,08,1, 11.9,1,1, 1.366, 10468.693, 407.286, 52870.526 25/03/21,11:13:20,04,08,1, 11.9,1,1, 1.366, 10468.681, 407.307, 52870.536 25/03/21,11:13:20,05,08,1, 11.9,1,1, 1.366, 10468.701, 407.299, 52870.531 25/03/21,11:13:20,06,08,1, 11.9,1,1, 1.366, 10468.708, 407.325, 52870.600 25/03/21,11:13:20,07,08,1, 11.9,1,1, 1.366, 10468.702, 407.276, 52870.601 25/03/21,11:13:20,08,08,1, 11.9,1,1, 1.366, 10468.699, 407.305, 52870.562 25/03/21,11:13:20,09,08,1, 11.9,1,1, 1.366, 10468.685, 407.309, 52870.542 25/03/21,11:13:20,10,08,1, 11.9,1,1, 1.366, 10468.704, 407.308, 52870.574 25/03/21,11:13:20,11,08,1, 11.9,1,1, 1.366, 10468.717, 407.296, 52870.568 25/03/21,11:13:20,12,08,1, 11.9,1,1, 1.366, 10468.701, 407.312, 52870.616 25/03/21,11:13:20,13,08,1, 11.9,1,1, 1.366, 10468.694, 407.291, 52870.625 25/03/21,11:13:20,14,08,1, 11.9,1,1, 1.366, 10468.698, 407.303, 52870.660 25/03/21,11:13:20,15,08,1, 11.9,1,1, 1.366, 10468.711, 407.274, 52870.489 25/03/21,11:13:20,16,08,1, 11.9,1,1, 1.366, 10468.713, 407.299, 52870.562 25/03/21,11:13:20,17,08,1, 11.9,1,1, 1.366, 10468.692, 407.306, 52870.547 25/03/21,11:13:20,18,08,1, 11.9,1,1, 1.366, 10468.680, 407.281, 52870.547 25/03/21,11:13:20,19,08,1, 11.9,1,1, 1.366, 10468.713, 407.298, 52870.579 25/03/21,11:13:21,00,08,1, 11.9,1,1, 1.366, 10468.706, 407.298, 52870.579 25/03/21,11:13:21,01,08,1, 11.9,1,1, 1.366, 10468.711, 407.310, 52870.558 25/03/21,11:13:21,02,08,1, 11.9,1,1, 1.366, 10468.712, 407.292, 52870.558 25/03/21,11:13:21,03,08,1, 11.9,1,1, 1.366, 10468.736, 407.293, 52870.591 25/03/21,11:13:21,04,08,1, 11.9,1,1, 1.366, 10468.735, 407.287, 52870.414 25/03/21,11:13:21,05,08,1, 11.9,1,1, 1.366, 10468.729, 407.290, 52870.639 25/03/21,11:13:21,06,08,1, 11.9,1,1, 1.366, 10468.737, 407.274, 52870.636 25/03/21,11:13:21,07,08,1, 11.9,1,1, 1.366, 10468.699, 407.286, 52870.529 25/03/21,11:13:21,08,08,1, 11.9,1,1, 1.366, 10468.730, 407.291, 52870.524 25/03/21,11:13:21,09,08,1, 11.9,1,1, 1.366, 10468.742, 407.289, 52870.546 25/03/21,11:13:21,10,08,1, 11.9,1,1, 1.366, 10468.680, 407.305, 52870.633 25/03/21,11:13:21,11,08,1, 11.9,1,1, 1.366, 10468.688, 407.286, 52870.594 25/03/21,11:13:21,12,08,1, 11.9,1,1, 1.366, 10468.694, 407.261, 52870.665 25/03/21,11:13:21,13,08,1, 11.9,1,1, 1.366, 10468.706, 407.280, 52870.620 25/03/21,11:13:21,14,08,1, 11.9,1,1, 1.366, 10468.703, 407.275, 52870.590 25/03/21,11:13:21,15,08,1, 11.9,1,1, 1.366, 10468.725, 407.242, 52870.431 25/03/21,11:13:21,16,08,1, 11.9,1,1, 1.366, 10468.717, 407.262, 52870.560 25/03/21,11:13:21,17,08,1, 11.9,1,1, 1.366, 10468.716, 407.275, 52870.559 25/03/21,11:13:21,18,08,1, 11.9,1,1, 1.366, 10468.715, 407.289, 52870.523 25/03/21,11:13:21,19,08,1, 11.9,1,1, 1.366, 10468.714, 407.270, 52870.545 25/03/21,11:13:22,00,08,1, 11.9,1,1, 1.365, 10468.706, 407.270, 52870.545 25/03/21,11:13:22,01,08,1, 11.9,1,1, 1.365, 10468.720, 407.271, 52870.513 25/03/21,11:13:22,02,08,1, 11.9,1,1, 1.365, 10468.706, 407.248, 52870.464 25/03/21,11:13:22,03,08,1, 11.9,1,1, 1.365, 10468.735, 407.273, 52870.507 25/03/21,11:13:22,04,08,1, 11.9,1,1, 1.365, 10468.722, 407.232, 52870.498 25/03/21,11:13:22,05,08,1, 11.9,1,1, 1.365, 10468.708, 407.252, 52870.530 25/03/21,11:13:22,06,08,1, 11.9,1,1, 1.365, 10468.714, 407.277, 52870.565 25/03/21,11:13:22,07,08,1, 11.9,1,1, 1.365, 10468.693, 407.269, 52870.500 25/03/21,11:13:22,08,08,1, 11.9,1,1, 1.365, 10468.727, 407.235, 52870.451 25/03/21,11:13:22,09,08,1, 11.9,1,1, 1.365, 10468.730, 407.242, 52870.546 25/03/21,11:13:22,10,08,1, 11.9,1,1, 1.365, 10468.702, 407.234, 52870.530 25/03/21,11:13:22,11,08,1, 11.9,1,1, 1.365, 10468.704, 407.230, 52870.475 25/03/21,11:13:22,12,08,1, 11.9,1,1, 1.365, 10468.694, 407.235, 52870.472 25/03/21,11:13:22,13,08,1, 11.9,1,1, 1.365, 10468.722, 407.210, 52870.458 25/03/21,11:13:22,14,08,1, 11.9,1,1, 1.365, 10468.729, 407.211, 52870.448 25/03/21,11:13:22,15,08,1, 11.9,1,1, 1.365, 10468.695, 407.252, 52870.401 25/03/21,11:13:22,16,08,1, 11.9,1,1, 1.365, 10468.729, 407.218, 52870.477 25/03/21,11:13:22,17,08,1, 11.9,1,1, 1.365, 10468.715, 407.204, 52870.467 25/03/21,11:13:22,18,08,1, 11.9,1,1, 1.365, 10468.712, 407.211, 52870.550 25/03/21,11:13:22,19,08,1, 11.9,1,1, 1.365, 10468.712, 407.209, 52870.481 25/03/21,11:13:23,00,08,1, 11.9,1,1, 1.363, 10468.706, 407.209, 52870.481 25/03/21,11:13:23,01,08,1, 11.9,1,1, 1.363, 10468.725, 407.194, 52870.536 25/03/21,11:13:23,02,08,1, 11.9,1,1, 1.363, 10468.715, 407.181, 52870.464 25/03/21,11:13:23,03,08,1, 11.9,1,1, 1.363, 10468.732, 407.178, 52870.469 25/03/21,11:13:23,04,08,1, 11.9,1,1, 1.363, 10468.692, 407.169, 52870.466 25/03/21,11:13:23,05,08,1, 11.9,1,1, 1.363, 10468.734, 407.183, 52870.472 25/03/21,11:13:23,06,08,1, 11.9,1,1, 1.363, 10468.740, 407.172, 52870.563 25/03/21,11:13:23,07,08,1, 11.9,1,1, 1.363, 10468.696, 407.151, 52870.511 25/03/21,11:13:23,08,08,1, 11.9,1,1, 1.363, 10468.733, 407.193, 52870.512 25/03/21,11:13:23,09,08,1, 11.9,1,1, 1.363, 10468.729, 407.169, 52870.481 25/03/21,11:13:23,10,08,1, 11.9,1,1, 1.363, 10468.705, 407.147, 52870.506 25/03/21,11:13:23,11,08,1, 11.9,1,1, 1.363, 10468.710, 407.168, 52870.489 25/03/21,11:13:23,12,08,1, 11.9,1,1, 1.363, 10468.755, 407.164, 52870.519 25/03/21,11:13:23,13,08,1, 11.9,1,1, 1.363, 10468.724, 407.173, 52870.479 25/03/21,11:13:23,14,08,1, 11.9,1,1, 1.363, 10468.725, 407.151, 52870.441 25/03/21,11:13:23,15,08,1, 11.9,1,1, 1.363, 10468.737, 407.141, 52870.414 25/03/21,11:13:23,16,08,1, 11.9,1,1, 1.363, 10468.748, 407.124, 52870.461 25/03/21,11:13:23,17,08,1, 11.9,1,1, 1.363, 10468.726, 407.131, 52870.514 25/03/21,11:13:23,18,08,1, 11.9,1,1, 1.363, 10468.737, 407.127, 52870.473 25/03/21,11:13:23,19,08,1, 11.9,1,1, 1.363, 10468.743, 407.144, 52870.531 25/03/21,11:13:24,00,08,1, 11.9,1,1, 1.364, 10468.739, 407.144, 52870.531 25/03/21,11:13:24,01,08,1, 11.9,1,1, 1.364, 10468.725, 407.126, 52870.502 25/03/21,11:13:24,02,08,1, 11.9,1,1, 1.364, 10468.715, 407.129, 52870.407 25/03/21,11:13:24,03,08,1, 11.9,1,1, 1.364, 10468.737, 407.112, 52870.438 25/03/21,11:13:24,04,08,1, 11.9,1,1, 1.364, 10468.733, 407.095, 52870.474 25/03/21,11:13:24,05,08,1, 11.9,1,1, 1.364, 10468.722, 407.102, 52870.479 25/03/21,11:13:24,06,08,1, 11.9,1,1, 1.364, 10468.734, 407.090, 52870.482 25/03/21,11:13:24,07,08,1, 11.9,1,1, 1.364, 10468.733, 407.064, 52870.436 25/03/21,11:13:24,08,08,1, 11.9,1,1, 1.364, 10468.750, 407.085, 52870.375 25/03/21,11:13:24,09,08,1, 11.9,1,1, 1.364, 10468.704, 407.080, 52870.440 25/03/21,11:13:24,10,08,1, 11.9,1,1, 1.364, 10468.772, 407.079, 52870.438 25/03/21,11:13:24,11,08,1, 11.9,1,1, 1.364, 10468.718, 407.043, 52870.435 25/03/21,11:13:24,12,08,1, 11.9,1,1, 1.364, 10468.757, 407.050, 52870.359 25/03/21,11:13:24,13,08,1, 11.9,1,1, 1.364, 10468.704, 407.038, 52870.363 25/03/21,11:13:24,14,08,1, 11.9,1,1, 1.364, 10468.698, 407.055, 52870.383 25/03/21,11:13:24,15,08,1, 11.9,1,1, 1.364, 10468.709, 407.032, 52870.381 25/03/21,11:13:24,16,08,1, 11.9,1,1, 1.364, 10468.747, 407.034, 52870.393 25/03/21,11:13:24,17,08,1, 11.9,1,1, 1.364, 10468.736, 407.037, 52870.385 25/03/21,11:13:24,18,08,1, 11.9,1,1, 1.364, 10468.720, 407.027, 52870.408 25/03/21,11:13:24,19,08,1, 11.9,1,1, 1.364, 10468.719, 407.036, 52870.390 25/03/21,11:13:25,00,08,1, 11.9,1,1, 1.364, 10468.714, 407.036, 52870.390 25/03/21,11:13:25,01,08,1, 11.9,1,1, 1.364, 10468.725, 407.036, 52870.452 25/03/21,11:13:25,02,08,1, 11.9,1,1, 1.364, 10468.763, 407.039, 52870.422 25/03/21,11:13:25,03,08,1, 11.9,1,1, 1.364, 10468.746, 407.007, 52870.455 25/03/21,11:13:25,04,08,1, 11.9,1,1, 1.364, 10468.720, 406.992, 52870.474 25/03/21,11:13:25,05,08,1, 11.9,1,1, 1.364, 10468.726, 407.019, 52870.428 25/03/21,11:13:25,06,08,1, 11.9,1,1, 1.364, 10468.707, 406.989, 52870.373 25/03/21,11:13:25,07,08,1, 11.9,1,1, 1.364, 10468.745, 406.993, 52870.377 25/03/21,11:13:25,08,08,1, 11.9,1,1, 1.364, 10468.747, 406.969, 52870.383 25/03/21,11:13:25,09,08,1, 11.9,1,1, 1.364, 10468.755, 406.982, 52870.335 25/03/21,11:13:25,10,08,1, 11.9,1,1, 1.364, 10468.714, 406.969, 52870.393 25/03/21,11:13:25,11,08,1, 11.9,1,1, 1.364, 10468.726, 406.972, 52870.402 25/03/21,11:13:25,12,08,1, 11.9,1,1, 1.364, 10468.722, 406.966, 52870.518 25/03/21,11:13:25,13,08,1, 11.9,1,1, 1.364, 10468.733, 406.940, 52870.430 25/03/21,11:13:25,14,08,1, 11.9,1,1, 1.364, 10468.753, 406.943, 52870.452 25/03/21,11:13:25,15,08,1, 11.9,1,1, 1.364, 10468.734, 406.942, 52870.389 25/03/21,11:13:25,16,08,1, 11.9,1,1, 1.364, 10468.743, 406.945, 52870.393 25/03/21,11:13:25,17,08,1, 11.9,1,1, 1.364, 10468.732, 406.939, 52870.383 25/03/21,11:13:25,18,08,1, 11.9,1,1, 1.364, 10468.710, 406.945, 52870.430 25/03/21,11:13:25,19,08,1, 11.9,1,1, 1.364, 10468.724, 406.921, 52870.370 25/03/21,11:13:26,00,08,1, 11.9,1,1, 1.365, 10468.723, 406.921, 52870.370 25/03/21,11:13:26,01,08,1, 11.9,1,1, 1.365, 10468.714, 406.909, 52870.334 25/03/21,11:13:26,02,08,1, 11.9,1,1, 1.365, 10468.729, 406.899, 52870.305 25/03/21,11:13:26,03,08,1, 11.9,1,1, 1.365, 10468.727, 406.915, 52870.348 25/03/21,11:13:26,04,08,1, 11.9,1,1, 1.365, 10468.745, 406.920, 52870.412 25/03/21,11:13:26,05,08,1, 11.9,1,1, 1.365, 10468.747, 406.923, 52870.406 25/03/21,11:13:26,06,08,1, 11.9,1,1, 1.365, 10468.719, 406.905, 52870.349 25/03/21,11:13:26,07,08,1, 11.9,1,1, 1.365, 10468.746, 406.879, 52870.297 25/03/21,11:13:26,08,08,1, 11.9,1,1, 1.365, 10468.739, 406.887, 52870.389 25/03/21,11:13:26,09,08,1, 11.9,1,1, 1.365, 10468.738, 406.903, 52870.338 25/03/21,11:13:26,10,08,1, 11.9,1,1, 1.365, 10468.747, 406.881, 52870.406 25/03/21,11:13:26,11,08,1, 11.9,1,1, 1.365, 10468.744, 406.862, 52870.349 25/03/21,11:13:26,12,08,1, 11.9,1,1, 1.365, 10468.727, 406.871, 52870.323 25/03/21,11:13:26,13,08,1, 11.9,1,1, 1.365, 10468.749, 406.848, 52870.290 25/03/21,11:13:26,14,08,1, 11.9,1,1, 1.365, 10468.746, 406.861, 52870.285 25/03/21,11:13:26,15,08,1, 11.9,1,1, 1.365, 10468.748, 406.846, 52870.323 25/03/21,11:13:26,16,08,1, 11.9,1,1, 1.365, 10468.729, 406.825, 52870.318 25/03/21,11:13:26,17,08,1, 11.9,1,1, 1.365, 10468.768, 406.860, 52870.423 25/03/21,11:13:26,18,08,1, 11.9,1,1, 1.365, 10468.740, 406.851, 52870.415 25/03/21,11:13:26,19,08,1, 11.9,1,1, 1.365, 10468.764, 406.834, 52870.355 25/03/21,11:13:27,00,08,1, 11.9,1,1, 1.366, 10468.764, 406.834, 52870.355 25/03/21,11:13:27,01,08,1, 11.9,1,1, 1.366, 10468.742, 406.822, 52870.339 25/03/21,11:13:27,02,08,1, 11.9,1,1, 1.366, 10468.748, 406.807, 52870.326 25/03/21,11:13:27,03,08,1, 11.9,1,1, 1.366, 10468.764, 406.828, 52870.374 25/03/21,11:13:27,04,08,1, 11.9,1,1, 1.366, 10468.761, 406.819, 52870.353 25/03/21,11:13:27,05,08,1, 11.9,1,1, 1.366, 10468.768, 406.808, 52870.354 25/03/21,11:13:27,06,08,1, 11.9,1,1, 1.366, 10468.748, 406.812, 52870.369 25/03/21,11:13:27,07,08,1, 11.9,1,1, 1.366, 10468.770, 406.809, 52870.347 25/03/21,11:13:27,08,08,1, 11.9,1,1, 1.366, 10468.745, 406.783, 52870.358 25/03/21,11:13:27,09,08,1, 11.9,1,1, 1.366, 10468.773, 406.795, 52870.318 25/03/21,11:13:27,10,08,1, 11.9,1,1, 1.366, 10468.750, 406.763, 52870.303 25/03/21,11:13:27,11,08,1, 11.9,1,1, 1.366, 10468.743, 406.784, 52870.314 25/03/21,11:13:27,12,08,1, 11.9,1,1, 1.366, 10468.788, 406.783, 52870.305 25/03/21,11:13:27,13,08,1, 11.9,1,1, 1.366, 10468.761, 406.749, 52870.340 25/03/21,11:13:27,14,08,1, 11.9,1,1, 1.366, 10468.747, 406.764, 52870.283 25/03/21,11:13:27,15,08,1, 11.9,1,1, 1.366, 10468.763, 406.741, 52870.248 25/03/21,11:13:27,16,08,1, 11.9,1,1, 1.366, 10468.733, 406.726, 52870.259 25/03/21,11:13:27,17,08,1, 11.9,1,1, 1.366, 10468.770, 406.771, 52870.321 25/03/21,11:13:27,18,08,1, 11.9,1,1, 1.366, 10468.757, 406.750, 52870.322 25/03/21,11:13:27,19,08,1, 11.9,1,1, 1.366, 10468.770, 406.741, 52870.275 25/03/21,11:13:28,00,08,1, 11.9,1,1, 1.364, 10468.764, 406.741, 52870.275 25/03/21,11:13:28,01,08,1, 11.9,1,1, 1.364, 10468.775, 406.724, 52870.258 25/03/21,11:13:28,02,08,1, 11.9,1,1, 1.364, 10468.789, 406.739, 52870.310 25/03/21,11:13:28,03,08,1, 11.9,1,1, 1.364, 10468.753, 406.724, 52870.250 25/03/21,11:13:28,04,08,1, 11.9,1,1, 1.364, 10468.758, 406.720, 52870.353 25/03/21,11:13:28,05,08,1, 11.9,1,1, 1.364, 10468.762, 406.746, 52870.261 25/03/21,11:13:28,06,08,1, 11.9,1,1, 1.364, 10468.771, 406.715, 52870.214 25/03/21,11:13:28,07,08,1, 11.9,1,1, 1.364, 10468.806, 406.706, 52870.308 25/03/21,11:13:28,08,08,1, 11.9,1,1, 1.364, 10468.793, 406.723, 52870.239 25/03/21,11:13:28,09,08,1, 11.9,1,1, 1.364, 10468.772, 406.693, 52870.309 25/03/21,11:13:28,10,08,1, 11.9,1,1, 1.364, 10468.776, 406.700, 52870.350 25/03/21,11:13:28,11,08,1, 11.9,1,1, 1.364, 10468.766, 406.706, 52870.329 25/03/21,11:13:28,12,08,1, 11.9,1,1, 1.364, 10468.779, 406.695, 52870.234 25/03/21,11:13:28,13,08,1, 11.9,1,1, 1.364, 10468.774, 406.680, 52870.244 25/03/21,11:13:28,14,08,1, 11.9,1,1, 1.364, 10468.806, 406.687, 52870.227 25/03/21,11:13:28,15,08,1, 11.9,1,1, 1.364, 10468.795, 406.663, 52870.151 25/03/21,11:13:28,16,08,1, 11.9,1,1, 1.364, 10468.772, 406.685, 52870.257 25/03/21,11:13:28,17,08,1, 11.9,1,1, 1.364, 10468.784, 406.650, 52870.294 25/03/21,11:13:28,18,08,1, 11.9,1,1, 1.364, 10468.765, 406.648, 52870.241 25/03/21,11:13:28,19,08,1, 11.9,1,1, 1.364, 10468.778, 406.672, 52870.246 25/03/21,11:13:29,00,08,1, 11.9,1,1, 1.366, 10468.773, 406.672, 52870.246 25/03/21,11:13:29,01,08,1, 11.9,1,1, 1.366, 10468.782, 406.639, 52870.251 25/03/21,11:13:29,02,08,1, 11.9,1,1, 1.366, 10468.796, 406.650, 52870.264 25/03/21,11:13:29,03,08,1, 11.9,1,1, 1.366, 10468.782, 406.620, 52870.257 25/03/21,11:13:29,04,08,1, 11.9,1,1, 1.366, 10468.803, 406.629, 52870.267 25/03/21,11:13:29,05,08,1, 11.9,1,1, 1.366, 10468.788, 406.626, 52870.268 25/03/21,11:13:29,06,08,1, 11.9,1,1, 1.366, 10468.796, 406.626, 52870.228 25/03/21,11:13:29,07,08,1, 11.9,1,1, 1.366, 10468.781, 406.648, 52870.308 25/03/21,11:13:29,08,08,1, 11.9,1,1, 1.366, 10468.782, 406.596, 52870.230 25/03/21,11:13:29,09,08,1, 11.9,1,1, 1.366, 10468.788, 406.591, 52870.244 25/03/21,11:13:29,10,08,1, 11.9,1,1, 1.366, 10468.779, 406.635, 52870.277 25/03/21,11:13:29,11,08,1, 11.9,1,1, 1.366, 10468.812, 406.616, 52870.294 25/03/21,11:13:29,12,08,1, 11.9,1,1, 1.366, 10468.797, 406.603, 52870.221 25/03/21,11:13:29,13,08,1, 11.9,1,1, 1.366, 10468.794, 406.600, 52870.213 25/03/21,11:13:29,14,08,1, 11.9,1,1, 1.366, 10468.806, 406.586, 52870.191 25/03/21,11:13:29,15,08,1, 11.9,1,1, 1.366, 10468.781, 406.589, 52870.266 25/03/21,11:13:29,16,08,1, 11.9,1,1, 1.366, 10468.778, 406.594, 52870.291 25/03/21,11:13:29,17,08,1, 11.9,1,1, 1.366, 10468.771, 406.586, 52870.287 25/03/21,11:13:29,18,08,1, 11.9,1,1, 1.366, 10468.775, 406.579, 52870.249 25/03/21,11:13:29,19,08,1, 11.9,1,1, 1.366, 10468.760, 406.589, 52870.207 25/03/21,11:13:30,00,08,1, 11.8,1,1, 1.364, 10468.756, 406.589, 52870.207 25/03/21,11:13:30,01,08,1, 11.8,1,1, 1.364, 10468.792, 406.565, 52870.176 25/03/21,11:13:30,02,08,1, 11.8,1,1, 1.364, 10468.792, 406.570, 52870.229 25/03/21,11:13:30,03,08,1, 11.8,1,1, 1.364, 10468.783, 406.573, 52870.226 25/03/21,11:13:30,04,08,1, 11.8,1,1, 1.364, 10468.786, 406.561, 52870.204 25/03/21,11:13:30,05,08,1, 11.8,1,1, 1.364, 10468.801, 406.554, 52870.256 25/03/21,11:13:30,06,08,1, 11.8,1,1, 1.364, 10468.793, 406.581, 52870.173 25/03/21,11:13:30,07,08,1, 11.8,1,1, 1.364, 10468.798, 406.567, 52870.204 25/03/21,11:13:30,08,08,1, 11.8,1,1, 1.364, 10468.783, 406.546, 52870.191 25/03/21,11:13:30,09,08,1, 11.8,1,1, 1.364, 10468.782, 406.533, 52870.245 25/03/21,11:13:30,10,08,1, 11.8,1,1, 1.364, 10468.763, 406.554, 52870.285 25/03/21,11:13:30,11,08,1, 11.8,1,1, 1.364, 10468.773, 406.532, 52870.171 25/03/21,11:13:30,12,08,1, 11.8,1,1, 1.364, 10468.791, 406.545, 52870.214 25/03/21,11:13:30,13,08,1, 11.8,1,1, 1.364, 10468.772, 406.514, 52870.175 25/03/21,11:13:30,14,08,1, 11.8,1,1, 1.364, 10468.783, 406.521, 52870.191 25/03/21,11:13:30,15,08,1, 11.8,1,1, 1.364, 10468.781, 406.517, 52870.209 25/03/21,11:13:30,16,08,1, 11.8,1,1, 1.364, 10468.786, 406.521, 52870.263 25/03/21,11:13:30,17,08,1, 11.8,1,1, 1.364, 10468.810, 406.501, 52870.288 25/03/21,11:13:30,18,08,1, 11.8,1,1, 1.364, 10468.780, 406.493, 52870.210 25/03/21,11:13:30,19,08,1, 11.8,1,1, 1.364, 10468.792, 406.483, 52870.221 25/03/21,11:13:31,00,08,1, 11.9,1,1, 1.364, 10468.789, 406.483, 52870.221 25/03/21,11:13:31,01,08,1, 11.9,1,1, 1.364, 10468.802, 406.480, 52870.211 25/03/21,11:13:31,02,08,1, 11.9,1,1, 1.364, 10468.798, 406.489, 52870.205 25/03/21,11:13:31,03,08,1, 11.9,1,1, 1.364, 10468.802, 406.481, 52870.178 25/03/21,11:13:31,04,08,1, 11.9,1,1, 1.364, 10468.761, 406.490, 52870.190 25/03/21,11:13:31,05,08,1, 11.9,1,1, 1.364, 10468.784, 406.479, 52870.207 25/03/21,11:13:31,06,08,1, 11.9,1,1, 1.364, 10468.788, 406.474, 52870.126 25/03/21,11:13:31,07,08,1, 11.9,1,1, 1.364, 10468.799, 406.470, 52870.159 25/03/21,11:13:31,08,08,1, 11.9,1,1, 1.364, 10468.792, 406.477, 52870.191 25/03/21,11:13:31,09,08,1, 11.9,1,1, 1.364, 10468.803, 406.465, 52870.231 25/03/21,11:13:31,10,08,1, 11.9,1,1, 1.364, 10468.784, 406.481, 52870.200 25/03/21,11:13:31,11,08,1, 11.9,1,1, 1.364, 10468.782, 406.439, 52870.134 25/03/21,11:13:31,12,08,1, 11.9,1,1, 1.364, 10468.787, 406.457, 52870.163 25/03/21,11:13:31,13,08,1, 11.9,1,1, 1.364, 10468.800, 406.439, 52870.107 25/03/21,11:13:31,14,08,1, 11.9,1,1, 1.364, 10468.819, 406.447, 52870.094 25/03/21,11:13:31,15,08,1, 11.9,1,1, 1.364, 10468.763, 406.437, 52870.191 25/03/21,11:13:31,16,08,1, 11.9,1,1, 1.364, 10468.796, 406.421, 52870.187 25/03/21,11:13:31,17,08,1, 11.9,1,1, 1.364, 10468.812, 406.436, 52870.206 25/03/21,11:13:31,18,08,1, 11.9,1,1, 1.364, 10468.806, 406.417, 52870.110 25/03/21,11:13:31,19,08,1, 11.9,1,1, 1.364, 10468.778, 406.410, 52870.113 25/03/21,11:13:32,00,08,1, 12.0,1,1, 1.364, 10468.773, 406.410, 52870.113 25/03/21,11:13:32,01,08,1, 12.0,1,1, 1.364, 10468.799, 406.410, 52870.092 25/03/21,11:13:32,02,08,1, 12.0,1,1, 1.364, 10468.774, 406.422, 52870.146 25/03/21,11:13:32,03,08,1, 12.0,1,1, 1.364, 10468.782, 406.388, 52870.100 25/03/21,11:13:32,04,08,1, 12.0,1,1, 1.364, 10468.811, 406.419, 52870.216 25/03/21,11:13:32,05,08,1, 12.0,1,1, 1.364, 10468.791, 406.412, 52870.191 25/03/21,11:13:32,06,08,1, 12.0,1,1, 1.364, 10468.797, 406.402, 52870.131 25/03/21,11:13:32,07,08,1, 12.0,1,1, 1.364, 10468.805, 406.412, 52870.206 25/03/21,11:13:32,08,08,1, 12.0,1,1, 1.364, 10468.803, 406.401, 52870.141 25/03/21,11:13:32,09,08,1, 12.0,1,1, 1.364, 10468.824, 406.391, 52870.179 25/03/21,11:13:32,10,08,1, 12.0,1,1, 1.364, 10468.799, 406.385, 52870.103 25/03/21,11:13:32,11,08,1, 12.0,1,1, 1.364, 10468.816, 406.366, 52870.176 25/03/21,11:13:32,12,08,1, 12.0,1,1, 1.364, 10468.792, 406.362, 52870.164 25/03/21,11:13:32,13,08,1, 12.0,1,1, 1.364, 10468.809, 406.349, 52870.102 25/03/21,11:13:32,14,08,1, 12.0,1,1, 1.364, 10468.808, 406.367, 52870.102 25/03/21,11:13:32,15,08,1, 12.0,1,1, 1.364, 10468.791, 406.365, 52870.198 25/03/21,11:13:32,16,08,1, 12.0,1,1, 1.364, 10468.799, 406.364, 52870.099 25/03/21,11:13:32,17,08,1, 12.0,1,1, 1.364, 10468.804, 406.342, 52870.095 25/03/21,11:13:32,18,08,1, 12.0,1,1, 1.364, 10468.782, 406.338, 52870.067 25/03/21,11:13:32,19,08,1, 12.0,1,1, 1.364, 10468.809, 406.347, 52870.084 25/03/21,11:13:33,00,08,1, 12.0,1,1, 1.362, 10468.806, 406.347, 52870.084 25/03/21,11:13:33,01,08,1, 12.0,1,1, 1.362, 10468.796, 406.331, 52870.166 25/03/21,11:13:33,02,08,1, 12.0,1,1, 1.362, 10468.780, 406.335, 52870.181 25/03/21,11:13:33,03,08,1, 12.0,1,1, 1.362, 10468.814, 406.317, 52870.035 25/03/21,11:13:33,04,08,1, 12.0,1,1, 1.362, 10468.791, 406.311, 52870.081 25/03/21,11:13:33,05,08,1, 12.0,1,1, 1.362, 10468.821, 406.312, 52870.084 25/03/21,11:13:33,06,08,1, 12.0,1,1, 1.362, 10468.805, 406.330, 52870.027 25/03/21,11:13:33,07,08,1, 12.0,1,1, 1.362, 10468.785, 406.329, 52870.143 25/03/21,11:13:33,08,08,1, 12.0,1,1, 1.362, 10468.787, 406.317, 52870.086 25/03/21,11:13:33,09,08,1, 12.0,1,1, 1.362, 10468.803, 406.321, 52870.082 25/03/21,11:13:33,10,08,1, 12.0,1,1, 1.362, 10468.787, 406.307, 52870.160 25/03/21,11:13:33,11,08,1, 12.0,1,1, 1.362, 10468.813, 406.318, 52870.109 25/03/21,11:13:33,12,08,1, 12.0,1,1, 1.362, 10468.813, 406.320, 52870.114 25/03/21,11:13:33,13,08,1, 12.0,1,1, 1.362, 10468.823, 406.307, 52870.074 25/03/21,11:13:33,14,08,1, 12.0,1,1, 1.362, 10468.805, 406.310, 52870.084 25/03/21,11:13:33,15,08,1, 12.0,1,1, 1.362, 10468.803, 406.317, 52870.089 25/03/21,11:13:33,16,08,1, 12.0,1,1, 1.362, 10468.814, 406.298, 52870.076 25/03/21,11:13:33,17,08,1, 12.0,1,1, 1.362, 10468.814, 406.298, 52870.219 25/03/21,11:13:33,18,08,1, 12.0,1,1, 1.362, 10468.770, 406.300, 52870.106 25/03/21,11:13:33,19,08,1, 12.0,1,1, 1.362, 10468.804, 406.310, 52870.110 25/03/21,11:13:34,00,08,1, 12.0,1,1, 1.367, 10468.798, 406.310, 52870.110 25/03/21,11:13:34,01,08,1, 12.0,1,1, 1.367, 10468.799, 406.273, 52870.086 25/03/21,11:13:34,02,08,1, 12.0,1,1, 1.367, 10468.829, 406.275, 52870.136 25/03/21,11:13:34,03,08,1, 12.0,1,1, 1.367, 10468.828, 406.286, 52870.073 25/03/21,11:13:34,04,08,1, 12.0,1,1, 1.367, 10468.814, 406.289, 52870.142 25/03/21,11:13:34,05,08,1, 12.0,1,1, 1.367, 10468.822, 406.278, 52870.054 25/03/21,11:13:34,06,08,1, 12.0,1,1, 1.367, 10468.852, 406.278, 52870.112 25/03/21,11:13:34,07,08,1, 12.0,1,1, 1.367, 10468.806, 406.260, 52870.063 25/03/21,11:13:34,08,08,1, 12.0,1,1, 1.367, 10468.831, 406.277, 52870.113 25/03/21,11:13:34,09,08,1, 12.0,1,1, 1.367, 10468.823, 406.265, 52870.108 25/03/21,11:13:34,10,08,1, 12.0,1,1, 1.367, 10468.822, 406.232, 52870.044 25/03/21,11:13:34,11,08,1, 12.0,1,1, 1.367, 10468.822, 406.267, 52870.058 25/03/21,11:13:34,12,08,1, 12.0,1,1, 1.367, 10468.825, 406.231, 52870.005 25/03/21,11:13:34,13,08,1, 12.0,1,1, 1.367, 10468.850, 406.243, 52869.908 25/03/21,11:13:34,14,08,1, 12.0,1,1, 1.367, 10468.845, 406.254, 52870.008 25/03/21,11:13:34,15,08,1, 12.0,1,1, 1.367, 10468.822, 406.252, 52870.062 25/03/21,11:13:34,16,08,1, 12.0,1,1, 1.367, 10468.816, 406.243, 52870.095 25/03/21,11:13:34,17,08,1, 12.0,1,1, 1.367, 10468.826, 406.233, 52870.023 25/03/21,11:13:34,18,08,1, 12.0,1,1, 1.367, 10468.821, 406.224, 52870.065 25/03/21,11:13:34,19,08,1, 12.0,1,1, 1.367, 10468.834, 406.232, 52870.114 25/03/21,11:13:35,00,08,1, 11.9,1,1, 1.367, 10468.831, 406.232, 52870.114 25/03/21,11:13:35,01,08,1, 11.9,1,1, 1.367, 10468.833, 406.228, 52870.043 25/03/21,11:13:35,02,08,1, 11.9,1,1, 1.367, 10468.819, 406.213, 52870.022 25/03/21,11:13:35,03,08,1, 11.9,1,1, 1.367, 10468.805, 406.224, 52870.140 25/03/21,11:13:35,04,08,1, 11.9,1,1, 1.367, 10468.814, 406.217, 52870.085 25/03/21,11:13:35,05,08,1, 11.9,1,1, 1.367, 10468.816, 406.203, 52870.086 25/03/21,11:13:35,06,08,1, 11.9,1,1, 1.367, 10468.802, 406.200, 52870.126 25/03/21,11:13:35,07,08,1, 11.9,1,1, 1.367, 10468.812, 406.191, 52870.085 25/03/21,11:13:35,08,08,1, 11.9,1,1, 1.367, 10468.825, 406.219, 52870.076 25/03/21,11:13:35,09,08,1, 11.9,1,1, 1.367, 10468.818, 406.200, 52870.024 25/03/21,11:13:35,10,08,1, 11.9,1,1, 1.367, 10468.813, 406.183, 52869.976 25/03/21,11:13:35,11,08,1, 11.9,1,1, 1.367, 10468.814, 406.179, 52870.072 25/03/21,11:13:35,12,08,1, 11.9,1,1, 1.367, 10468.787, 406.211, 52870.023 25/03/21,11:13:35,13,08,1, 11.9,1,1, 1.367, 10468.812, 406.189, 52870.036 25/03/21,11:13:35,14,08,1, 11.9,1,1, 1.367, 10468.796, 406.192, 52870.009 25/03/21,11:13:35,15,08,1, 11.9,1,1, 1.367, 10468.816, 406.186, 52869.896 25/03/21,11:13:35,16,08,1, 11.9,1,1, 1.367, 10468.816, 406.201, 52870.003 25/03/21,11:13:35,17,08,1, 11.9,1,1, 1.367, 10468.834, 406.173, 52870.007 25/03/21,11:13:35,18,08,1, 11.9,1,1, 1.367, 10468.807, 406.179, 52870.011 25/03/21,11:13:35,19,08,1, 11.9,1,1, 1.367, 10468.811, 406.193, 52869.968 25/03/21,11:13:36,00,08,1, 11.9,1,1, 1.366, 10468.806, 406.193, 52869.968 25/03/21,11:13:36,01,08,1, 11.9,1,1, 1.366, 10468.823, 406.165, 52869.990 25/03/21,11:13:36,02,08,1, 11.9,1,1, 1.366, 10468.798, 406.174, 52870.059 25/03/21,11:13:36,03,08,1, 11.9,1,1, 1.366, 10468.825, 406.149, 52870.088 25/03/21,11:13:36,04,08,1, 11.9,1,1, 1.366, 10468.804, 406.160, 52870.003 25/03/21,11:13:36,05,08,1, 11.9,1,1, 1.366, 10468.822, 406.142, 52869.965 25/03/21,11:13:36,06,08,1, 11.9,1,1, 1.366, 10468.808, 406.152, 52870.037 25/03/21,11:13:36,07,08,1, 11.9,1,1, 1.366, 10468.810, 406.156, 52870.102 25/03/21,11:13:36,08,08,1, 11.9,1,1, 1.366, 10468.801, 406.146, 52870.025 25/03/21,11:13:36,09,08,1, 11.9,1,1, 1.366, 10468.798, 406.146, 52869.984 25/03/21,11:13:36,10,08,1, 11.9,1,1, 1.366, 10468.784, 406.147, 52870.002 25/03/21,11:13:36,11,08,1, 11.9,1,1, 1.366, 10468.797, 406.145, 52869.932 25/03/21,11:13:36,12,08,1, 11.9,1,1, 1.366, 10468.787, 406.145, 52869.925 25/03/21,11:13:36,13,08,1, 11.9,1,1, 1.366, 10468.795, 406.126, 52869.956 25/03/21,11:13:36,14,08,1, 11.9,1,1, 1.366, 10468.794, 406.157, 52870.017 25/03/21,11:13:36,15,08,1, 11.9,1,1, 1.366, 10468.787, 406.134, 52870.050 25/03/21,11:13:36,16,08,1, 11.9,1,1, 1.366, 10468.790, 406.143, 52869.953 25/03/21,11:13:36,17,08,1, 11.9,1,1, 1.366, 10468.783, 406.137, 52869.993 25/03/21,11:13:36,18,08,1, 11.9,1,1, 1.366, 10468.798, 406.115, 52870.007 25/03/21,11:13:36,19,08,1, 11.9,1,1, 1.366, 10468.782, 406.123, 52869.997 25/03/21,11:13:37,00,08,1, 11.9,1,1, 1.366, 10468.781, 406.123, 52869.997 25/03/21,11:13:37,01,08,1, 11.9,1,1, 1.366, 10468.794, 406.116, 52870.037 25/03/21,11:13:37,02,08,1, 11.9,1,1, 1.366, 10468.785, 406.107, 52869.916 25/03/21,11:13:37,03,08,1, 11.9,1,1, 1.366, 10468.773, 406.112, 52869.946 25/03/21,11:13:37,04,08,1, 11.9,1,1, 1.366, 10468.775, 406.129, 52870.004 25/03/21,11:13:37,05,08,1, 11.9,1,1, 1.366, 10468.785, 406.097, 52870.004 25/03/21,11:13:37,06,08,1, 11.9,1,1, 1.366, 10468.774, 406.102, 52870.037 25/03/21,11:13:37,07,08,1, 11.9,1,1, 1.366, 10468.756, 406.097, 52869.987 25/03/21,11:13:37,08,08,1, 11.9,1,1, 1.366, 10468.758, 406.109, 52869.972 25/03/21,11:13:37,09,08,1, 11.9,1,1, 1.366, 10468.754, 406.095, 52869.953 25/03/21,11:13:37,10,08,1, 11.9,1,1, 1.366, 10468.762, 406.100, 52869.966 25/03/21,11:13:37,11,08,1, 11.9,1,1, 1.366, 10468.756, 406.100, 52870.024 25/03/21,11:13:37,12,08,1, 11.9,1,1, 1.366, 10468.773, 406.090, 52869.960 25/03/21,11:13:37,13,08,1, 11.9,1,1, 1.366, 10468.758, 406.080, 52869.933 25/03/21,11:13:37,14,08,1, 11.9,1,1, 1.366, 10468.764, 406.092, 52870.073 25/03/21,11:13:37,15,08,1, 11.9,1,1, 1.366, 10468.749, 406.072, 52869.974 25/03/21,11:13:37,16,08,1, 11.9,1,1, 1.366, 10468.751, 406.078, 52869.939 25/03/21,11:13:37,17,08,1, 11.9,1,1, 1.366, 10468.769, 406.034, 52870.008 25/03/21,11:13:37,18,08,1, 11.9,1,1, 1.366, 10468.750, 406.065, 52869.886 25/03/21,11:13:37,19,08,1, 11.9,1,1, 1.366, 10468.764, 406.074, 52869.969 25/03/21,11:13:38,00,08,1, 11.8,1,1, 1.367, 10468.756, 406.074, 52869.969 25/03/21,11:13:38,01,08,1, 11.8,1,1, 1.367, 10468.786, 406.082, 52870.018 25/03/21,11:13:38,02,08,1, 11.8,1,1, 1.367, 10468.748, 406.083, 52869.965 25/03/21,11:13:38,03,08,1, 11.8,1,1, 1.367, 10468.762, 406.067, 52869.942 25/03/21,11:13:38,04,08,1, 11.8,1,1, 1.367, 10468.732, 406.057, 52869.965 25/03/21,11:13:38,05,08,1, 11.8,1,1, 1.367, 10468.754, 406.055, 52869.948 25/03/21,11:13:38,06,08,1, 11.8,1,1, 1.367, 10468.741, 406.066, 52869.952 25/03/21,11:13:38,07,08,1, 11.8,1,1, 1.367, 10468.749, 406.062, 52869.993 25/03/21,11:13:38,08,08,1, 11.8,1,1, 1.367, 10468.728, 406.045, 52869.966 25/03/21,11:13:38,09,08,1, 11.8,1,1, 1.367, 10468.760, 406.060, 52869.909 25/03/21,11:13:38,10,08,1, 11.8,1,1, 1.367, 10468.751, 406.037, 52869.956 25/03/21,11:13:38,11,08,1, 11.8,1,1, 1.367, 10468.730, 406.047, 52869.911 25/03/21,11:13:38,12,08,1, 11.8,1,1, 1.367, 10468.725, 406.034, 52869.992 25/03/21,11:13:38,13,08,1, 11.8,1,1, 1.367, 10468.762, 406.038, 52869.881 25/03/21,11:13:38,14,08,1, 11.8,1,1, 1.367, 10468.745, 406.054, 52870.044 25/03/21,11:13:38,15,08,1, 11.8,1,1, 1.367, 10468.722, 406.058, 52869.877 25/03/21,11:13:38,16,08,1, 11.8,1,1, 1.367, 10468.742, 406.067, 52869.843 25/03/21,11:13:38,17,08,1, 11.8,1,1, 1.367, 10468.718, 406.042, 52869.939 25/03/21,11:13:38,18,08,1, 11.8,1,1, 1.367, 10468.710, 406.047, 52869.938 25/03/21,11:13:38,19,08,1, 11.8,1,1, 1.367, 10468.714, 406.061, 52869.981 25/03/21,11:13:39,00,08,1, 11.9,1,1, 1.367, 10468.706, 406.061, 52869.981 25/03/21,11:13:39,01,08,1, 11.9,1,1, 1.367, 10468.720, 406.056, 52869.918 25/03/21,11:13:39,02,08,1, 11.9,1,1, 1.367, 10468.723, 406.030, 52869.881 25/03/21,11:13:39,03,08,1, 11.9,1,1, 1.367, 10468.743, 406.036, 52869.956 25/03/21,11:13:39,04,08,1, 11.9,1,1, 1.367, 10468.732, 406.052, 52869.970 25/03/21,11:13:39,05,08,1, 11.9,1,1, 1.367, 10468.738, 406.047, 52869.992 25/03/21,11:13:39,06,08,1, 11.9,1,1, 1.367, 10468.709, 406.009, 52869.915 25/03/21,11:13:39,07,08,1, 11.9,1,1, 1.367, 10468.713, 406.039, 52869.876 25/03/21,11:13:39,08,08,1, 11.9,1,1, 1.367, 10468.717, 406.006, 52869.839 25/03/21,11:13:39,09,08,1, 11.9,1,1, 1.367, 10468.705, 406.014, 52869.935 25/03/21,11:13:39,10,08,1, 11.9,1,1, 1.367, 10468.691, 405.999, 52869.878 25/03/21,11:13:39,11,08,1, 11.9,1,1, 1.367, 10468.707, 406.027, 52869.954 25/03/21,11:13:39,12,08,1, 11.9,1,1, 1.367, 10468.702, 406.011, 52869.889 25/03/21,11:13:39,13,08,1, 11.9,1,1, 1.367, 10468.684, 405.997, 52869.845 25/03/21,11:13:39,14,08,1, 11.9,1,1, 1.367, 10468.702, 406.006, 52869.884 25/03/21,11:13:39,15,08,1, 11.9,1,1, 1.367, 10468.700, 406.008, 52869.933 25/03/21,11:13:39,16,08,1, 11.9,1,1, 1.367, 10468.708, 406.003, 52869.854 25/03/21,11:13:39,17,08,1, 11.9,1,1, 1.367, 10468.692, 406.002, 52869.882 25/03/21,11:13:39,18,08,1, 11.9,1,1, 1.367, 10468.695, 405.980, 52869.920 25/03/21,11:13:39,19,08,1, 11.9,1,1, 1.367, 10468.696, 406.004, 52869.861 25/03/21,11:13:40,00,08,1, 11.9,1,1, 1.366, 10468.689, 406.004, 52869.861 25/03/21,11:13:40,01,08,1, 11.9,1,1, 1.366, 10468.702, 406.012, 52869.889 25/03/21,11:13:40,02,08,1, 11.9,1,1, 1.366, 10468.702, 405.989, 52869.853 25/03/21,11:13:40,03,08,1, 11.9,1,1, 1.366, 10468.677, 405.990, 52869.904 25/03/21,11:13:40,04,08,1, 11.9,1,1, 1.366, 10468.691, 405.982, 52869.885 25/03/21,11:13:40,05,08,1, 11.9,1,1, 1.366, 10468.670, 405.982, 52869.914 25/03/21,11:13:40,06,08,1, 11.9,1,1, 1.366, 10468.672, 405.976, 52869.914 25/03/21,11:13:40,07,08,1, 11.9,1,1, 1.366, 10468.670, 405.971, 52869.918 25/03/21,11:13:40,08,08,1, 11.9,1,1, 1.366, 10468.659, 405.963, 52869.845 25/03/21,11:13:40,09,08,1, 11.9,1,1, 1.366, 10468.671, 405.974, 52869.850 25/03/21,11:13:40,10,08,1, 11.9,1,1, 1.366, 10468.658, 405.967, 52869.865 25/03/21,11:13:40,11,08,1, 11.9,1,1, 1.366, 10468.658, 405.969, 52869.954 25/03/21,11:13:40,12,08,1, 11.9,1,1, 1.366, 10468.679, 405.960, 52869.873 25/03/21,11:13:40,13,08,1, 11.9,1,1, 1.366, 10468.668, 405.946, 52869.890 25/03/21,11:13:40,14,08,1, 11.9,1,1, 1.366, 10468.652, 405.959, 52869.910 25/03/21,11:13:40,15,08,1, 11.9,1,1, 1.366, 10468.673, 405.937, 52869.799 25/03/21,11:13:40,16,08,1, 11.9,1,1, 1.366, 10468.666, 405.938, 52869.874 25/03/21,11:13:40,17,08,1, 11.9,1,1, 1.366, 10468.688, 405.923, 52869.811 25/03/21,11:13:40,18,08,1, 11.9,1,1, 1.366, 10468.668, 405.922, 52869.886 25/03/21,11:13:40,19,08,1, 11.9,1,1, 1.366, 10468.673, 405.966, 52869.920 25/03/21,11:13:41,00,08,1, 11.9,1,1, 1.364, 10468.673, 405.966, 52869.920 25/03/21,11:13:41,01,08,1, 11.9,1,1, 1.364, 10468.654, 405.948, 52869.859 25/03/21,11:13:41,02,08,1, 11.9,1,1, 1.364, 10468.674, 405.929, 52869.811 25/03/21,11:13:41,03,08,1, 11.9,1,1, 1.364, 10468.658, 405.929, 52869.856 25/03/21,11:13:41,04,08,1, 11.9,1,1, 1.364, 10468.643, 405.938, 52869.752 25/03/21,11:13:41,05,08,1, 11.9,1,1, 1.364, 10468.664, 405.914, 52869.831 25/03/21,11:13:41,06,08,1, 11.9,1,1, 1.364, 10468.632, 405.914, 52869.850 25/03/21,11:13:41,07,08,1, 11.9,1,1, 1.364, 10468.675, 405.924, 52869.844 25/03/21,11:13:41,08,08,1, 11.9,1,1, 1.364, 10468.653, 405.899, 52869.792 25/03/21,11:13:41,09,08,1, 11.9,1,1, 1.364, 10468.667, 405.899, 52869.808 25/03/21,11:13:41,10,08,1, 11.9,1,1, 1.364, 10468.651, 405.909, 52869.846 25/03/21,11:13:41,11,08,1, 11.9,1,1, 1.364, 10468.649, 405.926, 52869.834 25/03/21,11:13:41,12,08,1, 11.9,1,1, 1.364, 10468.635, 405.902, 52869.799 25/03/21,11:13:41,13,08,1, 11.9,1,1, 1.364, 10468.625, 405.920, 52869.870 25/03/21,11:13:41,14,08,1, 11.9,1,1, 1.364, 10468.636, 405.927, 52869.824 25/03/21,11:13:41,15,08,1, 11.9,1,1, 1.364, 10468.651, 405.879, 52869.799 25/03/21,11:13:41,16,08,1, 11.9,1,1, 1.364, 10468.631, 405.902, 52869.800 25/03/21,11:13:41,17,08,1, 11.9,1,1, 1.364, 10468.635, 405.887, 52869.861 25/03/21,11:13:41,18,08,1, 11.9,1,1, 1.364, 10468.643, 405.883, 52869.846 25/03/21,11:13:41,19,08,1, 11.9,1,1, 1.364, 10468.654, 405.864, 52869.810 25/03/21,11:13:42,00,08,1, 11.9,1,1, 1.366, 10468.647, 405.864, 52869.810 25/03/21,11:13:42,01,08,1, 11.9,1,1, 1.366, 10468.640, 405.875, 52869.863 25/03/21,11:13:42,02,08,1, 11.9,1,1, 1.366, 10468.632, 405.866, 52870.052 25/03/21,11:13:42,03,08,1, 11.9,1,1, 1.366, 10468.648, 405.883, 52869.831 25/03/21,11:13:42,04,08,1, 11.9,1,1, 1.366, 10468.652, 405.886, 52869.827 25/03/21,11:13:42,05,08,1, 11.9,1,1, 1.366, 10468.638, 405.856, 52869.793 25/03/21,11:13:42,06,08,1, 11.9,1,1, 1.366, 10468.629, 405.880, 52869.862 25/03/21,11:13:42,07,08,1, 11.9,1,1, 1.366, 10468.636, 405.852, 52869.770 25/03/21,11:13:42,08,08,1, 11.9,1,1, 1.366, 10468.600, 405.849, 52869.732 25/03/21,11:13:42,09,08,1, 11.9,1,1, 1.366, 10468.656, 405.855, 52869.767 25/03/21,11:13:42,10,08,1, 11.9,1,1, 1.366, 10468.616, 405.872, 52869.771 25/03/21,11:13:42,11,08,1, 11.9,1,1, 1.366, 10468.610, 405.872, 52869.884 25/03/21,11:13:42,12,08,1, 11.9,1,1, 1.366, 10468.632, 405.862, 52869.838 25/03/21,11:13:42,13,08,1, 11.9,1,1, 1.366, 10468.599, 405.840, 52869.833 25/03/21,11:13:42,14,08,1, 11.9,1,1, 1.366, 10468.588, 405.834, 52869.738 25/03/21,11:13:42,15,08,1, 11.9,1,1, 1.366, 10468.626, 405.836, 52869.769 25/03/21,11:13:42,16,08,1, 11.9,1,1, 1.366, 10468.607, 405.862, 52869.690 25/03/21,11:13:42,17,08,1, 11.9,1,1, 1.366, 10468.611, 405.822, 52869.822 25/03/21,11:13:42,18,08,1, 11.9,1,1, 1.366, 10468.621, 405.824, 52869.720 25/03/21,11:13:42,19,08,1, 11.9,1,1, 1.366, 10468.618, 405.816, 52869.745 25/03/21,11:13:43,00,08,1, 11.9,1,1, 1.363, 10468.614, 405.816, 52869.745 25/03/21,11:13:43,01,08,1, 11.9,1,1, 1.363, 10468.613, 405.800, 52869.771 25/03/21,11:13:43,02,08,1, 11.9,1,1, 1.363, 10468.582, 405.803, 52869.700 25/03/21,11:13:43,03,08,1, 11.9,1,1, 1.363, 10468.616, 405.807, 52869.783 25/03/21,11:13:43,04,08,1, 11.9,1,1, 1.363, 10468.590, 405.800, 52869.798 25/03/21,11:13:43,05,08,1, 11.9,1,1, 1.363, 10468.598, 405.794, 52869.861 25/03/21,11:13:43,06,08,1, 11.9,1,1, 1.363, 10468.593, 405.783, 52869.728 25/03/21,11:13:43,07,08,1, 11.9,1,1, 1.363, 10468.571, 405.730, 52869.639 25/03/21,11:13:43,08,08,1, 11.9,1,1, 1.363, 10468.559, 405.763, 52869.786 25/03/21,11:13:43,09,08,1, 11.9,1,1, 1.363, 10468.575, 405.751, 52869.724 25/03/21,11:13:43,10,08,1, 11.9,1,1, 1.363, 10468.551, 405.763, 52869.779 25/03/21,11:13:43,11,08,1, 11.9,1,1, 1.363, 10468.557, 405.766, 52869.790 25/03/21,11:13:43,12,08,1, 11.9,1,1, 1.363, 10468.572, 405.737, 52869.696 25/03/21,11:13:43,13,08,1, 11.9,1,1, 1.363, 10468.550, 405.761, 52869.736 25/03/21,11:13:43,14,08,1, 11.9,1,1, 1.363, 10468.551, 405.748, 52869.716 25/03/21,11:13:43,15,08,1, 11.9,1,1, 1.363, 10468.582, 405.743, 52869.758 25/03/21,11:13:43,16,08,1, 11.9,1,1, 1.363, 10468.581, 405.737, 52869.758 25/03/21,11:13:43,17,08,1, 11.9,1,1, 1.363, 10468.542, 405.730, 52869.766 25/03/21,11:13:43,18,08,1, 11.9,1,1, 1.363, 10468.557, 405.753, 52869.759 25/03/21,11:13:43,19,08,1, 11.9,1,1, 1.363, 10468.556, 405.731, 52869.710 25/03/21,11:13:44,00,08,1, 11.9,1,1, 1.363, 10468.556, 405.731, 52869.710 25/03/21,11:13:44,01,08,1, 11.9,1,1, 1.363, 10468.572, 405.728, 52869.723 25/03/21,11:13:44,02,08,1, 11.9,1,1, 1.363, 10468.548, 405.716, 52869.715 25/03/21,11:13:44,03,08,1, 11.9,1,1, 1.363, 10468.534, 405.705, 52869.705 25/03/21,11:13:44,04,08,1, 11.9,1,1, 1.363, 10468.545, 405.704, 52869.715 25/03/21,11:13:44,05,08,1, 11.9,1,1, 1.363, 10468.539, 405.704, 52869.694 25/03/21,11:13:44,06,08,1, 11.9,1,1, 1.363, 10468.561, 405.719, 52869.760 25/03/21,11:13:44,07,08,1, 11.9,1,1, 1.363, 10468.554, 405.676, 52869.666 25/03/21,11:13:44,08,08,1, 11.9,1,1, 1.363, 10468.531, 405.709, 52869.734 25/03/21,11:13:44,09,08,1, 11.9,1,1, 1.363, 10468.542, 405.705, 52869.765 25/03/21,11:13:44,10,08,1, 11.9,1,1, 1.363, 10468.530, 405.705, 52869.754 25/03/21,11:13:44,11,08,1, 11.9,1,1, 1.363, 10468.533, 405.697, 52869.738 25/03/21,11:13:44,12,08,1, 11.9,1,1, 1.363, 10468.544, 405.686, 52869.740 25/03/21,11:13:44,13,08,1, 11.9,1,1, 1.363, 10468.514, 405.699, 52869.795 25/03/21,11:13:44,14,08,1, 11.9,1,1, 1.363, 10468.517, 405.681, 52869.767 25/03/21,11:13:44,15,08,1, 11.9,1,1, 1.363, 10468.524, 405.677, 52869.703 25/03/21,11:13:44,16,08,1, 11.9,1,1, 1.363, 10468.535, 405.678, 52869.691 25/03/21,11:13:44,17,08,1, 11.9,1,1, 1.363, 10468.522, 405.676, 52869.693 25/03/21,11:13:44,18,08,1, 11.9,1,1, 1.363, 10468.525, 405.665, 52869.767 25/03/21,11:13:44,19,08,1, 11.9,1,1, 1.363, 10468.511, 405.636, 52869.719 25/03/21,11:13:45,00,08,1, 11.8,1,1, 1.364, 10468.506, 405.636, 52869.719 25/03/21,11:13:45,01,08,1, 11.8,1,1, 1.364, 10468.513, 405.682, 52869.696 25/03/21,11:13:45,02,08,1, 11.8,1,1, 1.364, 10468.510, 405.652, 52869.710 25/03/21,11:13:45,03,08,1, 11.8,1,1, 1.364, 10468.478, 405.659, 52869.680 25/03/21,11:13:45,04,08,1, 11.8,1,1, 1.364, 10468.503, 405.643, 52869.645 25/03/21,11:13:45,05,08,1, 11.8,1,1, 1.364, 10468.481, 405.638, 52869.671 25/03/21,11:13:45,06,08,1, 11.8,1,1, 1.364, 10468.496, 405.661, 52869.689 25/03/21,11:13:45,07,08,1, 11.8,1,1, 1.364, 10468.481, 405.644, 52869.667 25/03/21,11:13:45,08,08,1, 11.8,1,1, 1.364, 10468.496, 405.650, 52869.658 25/03/21,11:13:45,09,08,1, 11.8,1,1, 1.364, 10468.489, 405.622, 52869.614 25/03/21,11:13:45,10,08,1, 11.8,1,1, 1.364, 10468.463, 405.629, 52869.671 25/03/21,11:13:45,11,08,1, 11.8,1,1, 1.364, 10468.488, 405.640, 52869.647 25/03/21,11:13:45,12,08,1, 11.8,1,1, 1.364, 10468.454, 405.642, 52869.658 25/03/21,11:13:45,13,08,1, 11.8,1,1, 1.364, 10468.492, 405.642, 52869.691 25/03/21,11:13:45,14,08,1, 11.8,1,1, 1.364, 10468.488, 405.617, 52869.649 25/03/21,11:13:45,15,08,1, 11.8,1,1, 1.364, 10468.479, 405.619, 52869.645 25/03/21,11:13:45,16,08,1, 11.8,1,1, 1.364, 10468.463, 405.627, 52869.635 25/03/21,11:13:45,17,08,1, 11.8,1,1, 1.364, 10468.484, 405.594, 52869.656 25/03/21,11:13:45,18,08,1, 11.8,1,1, 1.364, 10468.454, 405.644, 52869.703 25/03/21,11:13:45,19,08,1, 11.8,1,1, 1.364, 10468.470, 405.623, 52869.634 25/03/21,11:13:46,00,08,1, 12.0,1,1, 1.365, 10468.464, 405.623, 52869.634 25/03/21,11:13:46,01,08,1, 12.0,1,1, 1.365, 10468.475, 405.634, 52869.590 25/03/21,11:13:46,02,08,1, 12.0,1,1, 1.365, 10468.463, 405.650, 52869.637 25/03/21,11:13:46,03,08,1, 12.0,1,1, 1.365, 10468.470, 405.625, 52869.669 25/03/21,11:13:46,04,08,1, 12.0,1,1, 1.365, 10468.464, 405.642, 52869.684 25/03/21,11:13:46,05,08,1, 12.0,1,1, 1.365, 10468.463, 405.610, 52869.654 25/03/21,11:13:46,06,08,1, 12.0,1,1, 1.365, 10468.447, 405.635, 52869.627 25/03/21,11:13:46,07,08,1, 12.0,1,1, 1.365, 10468.455, 405.605, 52869.697 25/03/21,11:13:46,08,08,1, 12.0,1,1, 1.365, 10468.446, 405.606, 52869.669 25/03/21,11:13:46,09,08,1, 12.0,1,1, 1.365, 10468.450, 405.608, 52869.592 25/03/21,11:13:46,10,08,1, 12.0,1,1, 1.365, 10468.451, 405.586, 52869.698 25/03/21,11:13:46,11,08,1, 12.0,1,1, 1.365, 10468.456, 405.596, 52869.701 25/03/21,11:13:46,12,08,1, 12.0,1,1, 1.365, 10468.479, 405.589, 52869.635 25/03/21,11:13:46,13,08,1, 12.0,1,1, 1.365, 10468.425, 405.603, 52869.713 25/03/21,11:13:46,14,08,1, 12.0,1,1, 1.365, 10468.448, 405.608, 52869.676 25/03/21,11:13:46,15,08,1, 12.0,1,1, 1.365, 10468.429, 405.588, 52869.674 25/03/21,11:13:46,16,08,1, 12.0,1,1, 1.365, 10468.452, 405.587, 52869.619 25/03/21,11:13:46,17,08,1, 12.0,1,1, 1.365, 10468.449, 405.591, 52869.580 25/03/21,11:13:46,18,08,1, 12.0,1,1, 1.365, 10468.422, 405.612, 52869.746 25/03/21,11:13:46,19,08,1, 12.0,1,1, 1.365, 10468.451, 405.606, 52869.645 25/03/21,11:13:47,00,09,1, 11.9,1,1, 1.366, 10468.447, 405.606, 52869.645 25/03/21,11:13:47,01,09,1, 11.9,1,1, 1.366, 10468.424, 405.624, 52869.601 25/03/21,11:13:47,02,09,1, 11.9,1,1, 1.366, 10468.446, 405.593, 52869.699 25/03/21,11:13:47,03,09,1, 11.9,1,1, 1.366, 10468.421, 405.595, 52869.635 25/03/21,11:13:47,04,09,1, 11.9,1,1, 1.366, 10468.430, 405.580, 52869.687 25/03/21,11:13:47,05,09,1, 11.9,1,1, 1.366, 10468.444, 405.595, 52869.669 25/03/21,11:13:47,06,09,1, 11.9,1,1, 1.366, 10468.436, 405.621, 52869.616 25/03/21,11:13:47,07,09,1, 11.9,1,1, 1.366, 10468.428, 405.580, 52869.633 25/03/21,11:13:47,08,09,1, 11.9,1,1, 1.366, 10468.454, 405.551, 52869.356 25/03/21,11:13:47,09,09,1, 11.9,1,1, 1.366, 10468.428, 405.576, 52869.592 25/03/21,11:13:47,10,09,1, 11.9,1,1, 1.366, 10468.399, 405.589, 52869.611 25/03/21,11:13:47,11,09,1, 11.9,1,1, 1.366, 10468.427, 405.583, 52869.688 25/03/21,11:13:47,12,09,1, 11.9,1,1, 1.366, 10468.423, 405.571, 52869.601 25/03/21,11:13:47,13,09,1, 11.9,1,1, 1.366, 10468.414, 405.593, 52869.652 25/03/21,11:13:47,14,09,1, 11.9,1,1, 1.366, 10468.418, 405.579, 52869.641 25/03/21,11:13:47,15,09,1, 11.9,1,1, 1.366, 10468.426, 405.577, 52869.604 25/03/21,11:13:47,16,09,1, 11.9,1,1, 1.366, 10468.418, 405.585, 52869.591 25/03/21,11:13:47,17,09,1, 11.9,1,1, 1.366, 10468.430, 405.594, 52869.586 25/03/21,11:13:47,18,09,1, 11.9,1,1, 1.366, 10468.435, 405.588, 52869.665 25/03/21,11:13:47,19,09,1, 11.9,1,1, 1.366, 10468.428, 405.591, 52869.603 25/03/21,11:13:48,00,08,1, 11.9,1,1, 1.366, 10468.422, 405.591, 52869.603 25/03/21,11:13:48,01,08,1, 11.9,1,1, 1.366, 10468.449, 405.599, 52869.541 25/03/21,11:13:48,02,08,1, 11.9,1,1, 1.366, 10468.401, 405.598, 52869.633 25/03/21,11:13:48,03,08,1, 11.9,1,1, 1.366, 10468.419, 405.586, 52869.591 25/03/21,11:13:48,04,08,1, 11.9,1,1, 1.366, 10468.420, 405.606, 52869.605 25/03/21,11:13:48,05,08,1, 11.9,1,1, 1.366, 10468.445, 405.594, 52869.649 25/03/21,11:13:48,06,08,1, 11.9,1,1, 1.366, 10468.427, 405.570, 52869.533 25/03/21,11:13:48,07,08,1, 11.9,1,1, 1.366, 10468.413, 405.570, 52869.556 25/03/21,11:13:48,08,08,1, 11.9,1,1, 1.366, 10468.421, 405.576, 52869.663 25/03/21,11:13:48,09,08,1, 11.9,1,1, 1.366, 10468.413, 405.567, 52869.631 25/03/21,11:13:48,10,08,1, 11.9,1,1, 1.366, 10468.432, 405.570, 52869.610 25/03/21,11:13:48,11,08,1, 11.9,1,1, 1.366, 10468.435, 405.570, 52869.677 25/03/21,11:13:48,12,08,1, 11.9,1,1, 1.366, 10468.402, 405.551, 52869.622 25/03/21,11:13:48,13,08,1, 11.9,1,1, 1.366, 10468.443, 405.566, 52869.567 25/03/21,11:13:48,14,08,1, 11.9,1,1, 1.366, 10468.415, 405.565, 52869.566 25/03/21,11:13:48,15,08,1, 11.9,1,1, 1.366, 10468.429, 405.563, 52869.590 25/03/21,11:13:48,16,08,1, 11.9,1,1, 1.366, 10468.423, 405.572, 52869.588 25/03/21,11:13:48,17,08,1, 11.9,1,1, 1.366, 10468.443, 405.566, 52869.582 25/03/21,11:13:48,18,08,1, 11.9,1,1, 1.366, 10468.442, 405.593, 52869.615 25/03/21,11:13:48,19,08,1, 11.9,1,1, 1.366, 10468.434, 405.594, 52869.634 25/03/21,11:13:49,00,08,1, 11.9,1,1, 1.360, 10468.431, 405.594, 52869.634 25/03/21,11:13:49,01,08,1, 11.9,1,1, 1.360, 10468.424, 405.559, 52869.609 25/03/21,11:13:49,02,08,1, 11.9,1,1, 1.360, 10468.405, 405.565, 52869.551 25/03/21,11:13:49,03,08,1, 11.9,1,1, 1.360, 10468.422, 405.557, 52869.564 25/03/21,11:13:49,04,08,1, 11.9,1,1, 1.360, 10468.420, 405.536, 52869.590 25/03/21,11:13:49,05,08,1, 11.9,1,1, 1.360, 10468.406, 405.537, 52869.599 25/03/21,11:13:49,06,08,1, 11.9,1,1, 1.360, 10468.435, 405.561, 52869.558 25/03/21,11:13:49,07,08,1, 11.9,1,1, 1.360, 10468.392, 405.562, 52869.532 25/03/21,11:13:49,08,08,1, 11.9,1,1, 1.360, 10468.395, 405.563, 52869.558 25/03/21,11:13:49,09,08,1, 11.9,1,1, 1.360, 10468.403, 405.569, 52869.597 25/03/21,11:13:49,10,08,1, 11.9,1,1, 1.360, 10468.399, 405.573, 52869.641 25/03/21,11:13:49,11,08,1, 11.9,1,1, 1.360, 10468.408, 405.573, 52869.599 25/03/21,11:13:49,12,08,1, 11.9,1,1, 1.360, 10468.415, 405.557, 52869.556 25/03/21,11:13:49,13,08,1, 11.9,1,1, 1.360, 10468.405, 405.564, 52869.497 25/03/21,11:13:49,14,08,1, 11.9,1,1, 1.360, 10468.394, 405.583, 52869.572 25/03/21,11:13:49,15,08,1, 11.9,1,1, 1.360, 10468.422, 405.546, 52869.504 25/03/21,11:13:49,16,08,1, 11.9,1,1, 1.360, 10468.429, 405.556, 52869.520 25/03/21,11:13:49,17,08,1, 11.9,1,1, 1.360, 10468.417, 405.554, 52869.617 25/03/21,11:13:49,18,08,1, 11.9,1,1, 1.360, 10468.418, 405.561, 52869.579 25/03/21,11:13:49,19,08,1, 11.9,1,1, 1.360, 10468.424, 405.552, 52869.520 25/03/21,11:13:50,00,08,1, 12.0,1,1, 1.364, 10468.422, 405.552, 52869.520 25/03/21,11:13:50,01,08,1, 12.0,1,1, 1.364, 10468.440, 405.554, 52869.536 25/03/21,11:13:50,02,08,1, 12.0,1,1, 1.364, 10468.395, 405.572, 52869.566 25/03/21,11:13:50,03,08,1, 12.0,1,1, 1.364, 10468.418, 405.578, 52869.525 25/03/21,11:13:50,04,08,1, 12.0,1,1, 1.364, 10468.424, 405.558, 52869.523 25/03/21,11:13:50,05,08,1, 12.0,1,1, 1.364, 10468.394, 405.543, 52869.530 25/03/21,11:13:50,06,08,1, 12.0,1,1, 1.364, 10468.417, 405.557, 52869.542 25/03/21,11:13:50,07,08,1, 12.0,1,1, 1.364, 10468.382, 405.545, 52869.533 25/03/21,11:13:50,08,08,1, 12.0,1,1, 1.364, 10468.395, 405.548, 52869.487 25/03/21,11:13:50,09,08,1, 12.0,1,1, 1.364, 10468.378, 405.546, 52869.527 25/03/21,11:13:50,10,08,1, 12.0,1,1, 1.364, 10468.392, 405.558, 52869.538 25/03/21,11:13:50,11,08,1, 12.0,1,1, 1.364, 10468.407, 405.562, 52869.579 25/03/21,11:13:50,12,08,1, 12.0,1,1, 1.364, 10468.408, 405.566, 52869.565 25/03/21,11:13:50,13,08,1, 12.0,1,1, 1.364, 10468.410, 405.565, 52869.534 25/03/21,11:13:50,14,08,1, 12.0,1,1, 1.364, 10468.435, 405.535, 52869.490 25/03/21,11:13:50,15,08,1, 12.0,1,1, 1.364, 10468.429, 405.552, 52869.476 25/03/21,11:13:50,16,08,1, 12.0,1,1, 1.364, 10468.407, 405.550, 52869.559 25/03/21,11:13:50,17,08,1, 12.0,1,1, 1.364, 10468.403, 405.535, 52869.482 25/03/21,11:13:50,18,08,1, 12.0,1,1, 1.364, 10468.415, 405.555, 52869.495 25/03/21,11:13:50,19,08,1, 12.0,1,1, 1.364, 10468.398, 405.571, 52869.537 25/03/21,11:13:51,00,09,1, 11.8,1,1, 1.364, 10468.397, 405.571, 52869.537 25/03/21,11:13:51,01,09,1, 11.8,1,1, 1.364, 10468.409, 405.550, 52869.526 25/03/21,11:13:51,02,09,1, 11.8,1,1, 1.364, 10468.367, 405.552, 52869.533 25/03/21,11:13:51,03,09,1, 11.8,1,1, 1.364, 10468.405, 405.550, 52869.567 25/03/21,11:13:51,04,09,1, 11.8,1,1, 1.364, 10468.394, 405.551, 52869.541 25/03/21,11:13:51,05,09,1, 11.8,1,1, 1.364, 10468.391, 405.543, 52869.528 25/03/21,11:13:51,06,09,1, 11.8,1,1, 1.364, 10468.422, 405.547, 52869.481 25/03/21,11:13:51,07,09,1, 11.8,1,1, 1.364, 10468.414, 405.555, 52869.557 25/03/21,11:13:51,08,09,1, 11.8,1,1, 1.364, 10468.403, 405.534, 52869.548 25/03/21,11:13:51,09,09,1, 11.8,1,1, 1.364, 10468.417, 405.527, 52869.535 25/03/21,11:13:51,10,09,1, 11.8,1,1, 1.364, 10468.391, 405.536, 52869.560 25/03/21,11:13:51,11,09,1, 11.8,1,1, 1.364, 10468.414, 405.543, 52869.530 25/03/21,11:13:51,12,09,1, 11.8,1,1, 1.364, 10468.387, 405.512, 52869.486 25/03/21,11:13:51,13,09,1, 11.8,1,1, 1.364, 10468.392, 405.517, 52869.441 25/03/21,11:13:51,14,09,1, 11.8,1,1, 1.364, 10468.414, 405.535, 52869.541 25/03/21,11:13:51,15,09,1, 11.8,1,1, 1.364, 10468.410, 405.524, 52869.476 25/03/21,11:13:51,16,09,1, 11.8,1,1, 1.364, 10468.395, 405.536, 52869.546 25/03/21,11:13:51,17,09,1, 11.8,1,1, 1.364, 10468.409, 405.525, 52869.495 25/03/21,11:13:51,18,09,1, 11.8,1,1, 1.364, 10468.408, 405.533, 52869.531 25/03/21,11:13:51,19,09,1, 11.8,1,1, 1.364, 10468.369, 405.494, 52869.426 25/03/21,11:13:52,00,09,1, 11.9,1,1, 1.365, 10468.364, 405.494, 52869.426 25/03/21,11:13:52,01,09,1, 11.9,1,1, 1.365, 10468.390, 405.505, 52869.487 25/03/21,11:13:52,02,09,1, 11.9,1,1, 1.365, 10468.414, 405.521, 52869.498 25/03/21,11:13:52,03,09,1, 11.9,1,1, 1.365, 10468.378, 405.514, 52869.440 25/03/21,11:13:52,04,09,1, 11.9,1,1, 1.365, 10468.355, 405.506, 52869.327 25/03/21,11:13:52,05,09,1, 11.9,1,1, 1.365, 10468.452, 405.484, 52869.468 25/03/21,11:13:52,06,09,1, 11.9,1,1, 1.365, 10468.439, 405.459, 52869.398 25/03/21,11:13:52,07,09,1, 11.9,1,1, 1.365, 10468.406, 405.477, 52869.423 25/03/21,11:13:52,08,09,1, 11.9,1,1, 1.365, 10468.414, 405.484, 52869.476 25/03/21,11:13:52,09,09,1, 11.9,1,1, 1.365, 10468.406, 405.457, 52869.398 25/03/21,11:13:52,10,09,1, 11.9,1,1, 1.365, 10468.381, 405.450, 52869.431 25/03/21,11:13:52,11,09,1, 11.9,1,1, 1.365, 10468.401, 405.463, 52869.375 25/03/21,11:13:52,12,09,1, 11.9,1,1, 1.365, 10468.385, 405.450, 52869.414 25/03/21,11:13:52,13,09,1, 11.9,1,1, 1.365, 10468.399, 405.455, 52869.480 25/03/21,11:13:52,14,09,1, 11.9,1,1, 1.365, 10468.406, 405.453, 52869.458 25/03/21,11:13:52,15,09,1, 11.9,1,1, 1.365, 10468.394, 405.412, 52869.501 25/03/21,11:13:52,16,09,1, 11.9,1,1, 1.365, 10468.384, 405.440, 52869.500 25/03/21,11:13:52,17,09,1, 11.9,1,1, 1.365, 10468.367, 405.435, 52869.401 25/03/21,11:13:52,18,09,1, 11.9,1,1, 1.365, 10468.383, 405.427, 52869.407 25/03/21,11:13:52,19,09,1, 11.9,1,1, 1.365, 10468.385, 405.424, 52869.392 25/03/21,11:13:53,00,08,1, 12.0,1,1, 1.362, 10468.380, 405.424, 52869.392 25/03/21,11:13:53,01,08,1, 12.0,1,1, 1.362, 10468.387, 405.421, 52869.501 25/03/21,11:13:53,02,08,1, 12.0,1,1, 1.362, 10468.387, 405.417, 52869.475 25/03/21,11:13:53,03,08,1, 12.0,1,1, 1.362, 10468.382, 405.408, 52869.509 25/03/21,11:13:53,04,08,1, 12.0,1,1, 1.362, 10468.403, 405.394, 52869.413 25/03/21,11:13:53,05,08,1, 12.0,1,1, 1.362, 10468.415, 405.395, 52869.426 25/03/21,11:13:53,06,08,1, 12.0,1,1, 1.362, 10468.386, 405.386, 52869.440 25/03/21,11:13:53,07,08,1, 12.0,1,1, 1.362, 10468.379, 405.396, 52869.509 25/03/21,11:13:53,08,08,1, 12.0,1,1, 1.362, 10468.374, 405.397, 52869.506 25/03/21,11:13:53,09,08,1, 12.0,1,1, 1.362, 10468.381, 405.394, 52869.447 25/03/21,11:13:53,10,08,1, 12.0,1,1, 1.362, 10468.362, 405.376, 52869.506 25/03/21,11:13:53,11,08,1, 12.0,1,1, 1.362, 10468.375, 405.388, 52869.458 25/03/21,11:13:53,12,08,1, 12.0,1,1, 1.362, 10468.397, 405.373, 52869.341 25/03/21,11:13:53,13,08,1, 12.0,1,1, 1.362, 10468.381, 405.402, 52869.401 25/03/21,11:13:53,14,08,1, 12.0,1,1, 1.362, 10468.379, 405.355, 52869.356 25/03/21,11:13:53,15,08,1, 12.0,1,1, 1.362, 10468.361, 405.379, 52869.415 25/03/21,11:13:53,16,08,1, 12.0,1,1, 1.362, 10468.368, 405.369, 52869.408 25/03/21,11:13:53,17,08,1, 12.0,1,1, 1.362, 10468.355, 405.355, 52869.350 25/03/21,11:13:53,18,08,1, 12.0,1,1, 1.362, 10468.377, 405.377, 52869.356 25/03/21,11:13:53,19,08,1, 12.0,1,1, 1.362, 10468.354, 405.357, 52869.334 25/03/21,11:13:54,00,09,1, 11.9,1,1, 1.367, 10468.347, 405.357, 52869.334 25/03/21,11:13:54,01,09,1, 11.9,1,1, 1.367, 10468.350, 405.360, 52869.420 25/03/21,11:13:54,02,09,1, 11.9,1,1, 1.367, 10468.341, 405.328, 52869.421 25/03/21,11:13:54,03,09,1, 11.9,1,1, 1.367, 10468.346, 405.330, 52869.326 25/03/21,11:13:54,04,09,1, 11.9,1,1, 1.367, 10468.359, 405.345, 52869.426 25/03/21,11:13:54,05,09,1, 11.9,1,1, 1.367, 10468.375, 405.325, 52869.431 25/03/21,11:13:54,06,09,1, 11.9,1,1, 1.367, 10468.351, 405.345, 52869.398 25/03/21,11:13:54,07,09,1, 11.9,1,1, 1.367, 10468.339, 405.300, 52869.380 25/03/21,11:13:54,08,09,1, 11.9,1,1, 1.367, 10468.365, 405.321, 52869.407 25/03/21,11:13:54,09,09,1, 11.9,1,1, 1.367, 10468.335, 405.325, 52869.391 25/03/21,11:13:54,10,09,1, 11.9,1,1, 1.367, 10468.341, 405.331, 52869.363 25/03/21,11:13:54,11,09,1, 11.9,1,1, 1.367, 10468.335, 405.332, 52869.388 25/03/21,11:13:54,12,09,1, 11.9,1,1, 1.367, 10468.334, 405.319, 52869.415 25/03/21,11:13:54,13,09,1, 11.9,1,1, 1.367, 10468.341, 405.312, 52869.289 25/03/21,11:13:54,14,09,1, 11.9,1,1, 1.367, 10468.340, 405.303, 52869.341 25/03/21,11:13:54,15,09,1, 11.9,1,1, 1.367, 10468.325, 405.304, 52869.405 25/03/21,11:13:54,16,09,1, 11.9,1,1, 1.367, 10468.346, 405.297, 52869.386 25/03/21,11:13:54,17,09,1, 11.9,1,1, 1.367, 10468.345, 405.305, 52869.338 25/03/21,11:13:54,18,09,1, 11.9,1,1, 1.367, 10468.333, 405.316, 52869.352 25/03/21,11:13:54,19,09,1, 11.9,1,1, 1.367, 10468.357, 405.296, 52869.332 25/03/21,11:13:55,00,09,1, 11.9,1,1, 1.367, 10468.355, 405.296, 52869.332 25/03/21,11:13:55,01,09,1, 11.9,1,1, 1.367, 10468.329, 405.299, 52869.264 25/03/21,11:13:55,02,09,1, 11.9,1,1, 1.367, 10468.327, 405.292, 52869.329 25/03/21,11:13:55,03,09,1, 11.9,1,1, 1.367, 10468.316, 405.294, 52869.408 25/03/21,11:13:55,04,09,1, 11.9,1,1, 1.367, 10468.323, 405.283, 52869.276 25/03/21,11:13:55,05,09,1, 11.9,1,1, 1.367, 10468.324, 405.293, 52869.389 25/03/21,11:13:55,06,09,1, 11.9,1,1, 1.367, 10468.327, 405.275, 52869.341 25/03/21,11:13:55,07,09,1, 11.9,1,1, 1.367, 10468.322, 405.272, 52869.345 25/03/21,11:13:55,08,09,1, 11.9,1,1, 1.367, 10468.333, 405.266, 52869.385 25/03/21,11:13:55,09,09,1, 11.9,1,1, 1.367, 10468.322, 405.274, 52869.354 25/03/21,11:13:55,10,09,1, 11.9,1,1, 1.367, 10468.327, 405.277, 52869.267 25/03/21,11:13:55,11,09,1, 11.9,1,1, 1.367, 10468.317, 405.266, 52869.292 25/03/21,11:13:55,12,09,1, 11.9,1,1, 1.367, 10468.302, 405.256, 52869.291 25/03/21,11:13:55,13,09,1, 11.9,1,1, 1.367, 10468.302, 405.272, 52869.357 25/03/21,11:13:55,14,09,1, 11.9,1,1, 1.367, 10468.309, 405.270, 52869.365 25/03/21,11:13:55,15,09,1, 11.9,1,1, 1.367, 10468.334, 405.258, 52869.299 25/03/21,11:13:55,16,09,1, 11.9,1,1, 1.367, 10468.315, 405.272, 52869.316 25/03/21,11:13:55,17,09,1, 11.9,1,1, 1.367, 10468.317, 405.242, 52869.369 25/03/21,11:13:55,18,09,1, 11.9,1,1, 1.367, 10468.344, 405.268, 52869.402 25/03/21,11:13:55,19,09,1, 11.9,1,1, 1.367, 10468.315, 405.256, 52869.319 25/03/21,11:13:56,00,07,1, 11.9,1,1, 1.364, 10468.314, 405.256, 52869.319 25/03/21,11:13:56,01,07,1, 11.9,1,1, 1.364, 10468.304, 405.257, 52869.403 25/03/21,11:13:56,02,07,1, 11.9,1,1, 1.364, 10468.285, 405.257, 52869.297 25/03/21,11:13:56,03,07,1, 11.9,1,1, 1.364, 10468.304, 405.270, 52869.368 25/03/21,11:13:56,04,07,1, 11.9,1,1, 1.364, 10468.308, 405.247, 52869.308 25/03/21,11:13:56,05,07,1, 11.9,1,1, 1.364, 10468.306, 405.242, 52869.381 25/03/21,11:13:56,06,07,1, 11.9,1,1, 1.364, 10468.300, 405.263, 52869.314 25/03/21,11:13:56,07,07,1, 11.9,1,1, 1.364, 10468.309, 405.218, 52869.409 25/03/21,11:13:56,08,07,1, 11.9,1,1, 1.364, 10468.297, 405.251, 52869.388 25/03/21,11:13:56,09,07,1, 11.9,1,1, 1.364, 10468.281, 405.238, 52869.299 25/03/21,11:13:56,10,07,1, 11.9,1,1, 1.364, 10468.307, 405.229, 52869.341 25/03/21,11:13:56,11,07,1, 11.9,1,1, 1.364, 10468.294, 405.217, 52869.269 25/03/21,11:13:56,12,07,1, 11.9,1,1, 1.364, 10468.284, 405.204, 52869.283 25/03/21,11:13:56,13,07,1, 11.9,1,1, 1.364, 10468.278, 405.243, 52869.287 25/03/21,11:13:56,14,07,1, 11.9,1,1, 1.364, 10468.278, 405.210, 52869.274 25/03/21,11:13:56,15,07,1, 11.9,1,1, 1.364, 10468.299, 405.210, 52869.282 25/03/21,11:13:56,16,07,1, 11.9,1,1, 1.364, 10468.289, 405.227, 52869.347 25/03/21,11:13:56,17,07,1, 11.9,1,1, 1.364, 10468.272, 405.215, 52869.275 25/03/21,11:13:56,18,07,1, 11.9,1,1, 1.364, 10468.280, 405.233, 52869.288 25/03/21,11:13:56,19,07,1, 11.9,1,1, 1.364, 10468.286, 405.219, 52869.305 25/03/21,11:13:57,00,07,1, 12.0,1,1, 1.365, 10468.280, 405.219, 52869.305 25/03/21,11:13:57,01,07,1, 12.0,1,1, 1.365, 10468.283, 405.234, 52869.321 25/03/21,11:13:57,02,07,1, 12.0,1,1, 1.365, 10468.275, 405.214, 52869.488 25/03/21,11:13:57,03,07,1, 12.0,1,1, 1.365, 10468.288, 405.221, 52869.425 25/03/21,11:13:57,04,07,1, 12.0,1,1, 1.365, 10468.274, 405.234, 52869.440 25/03/21,11:13:57,05,07,1, 12.0,1,1, 1.365, 10468.281, 405.233, 52869.516 25/03/21,11:13:57,06,07,1, 12.0,1,1, 1.365, 10468.287, 405.221, 52869.503 25/03/21,11:13:57,07,07,1, 12.0,1,1, 1.365, 10468.284, 405.236, 52869.448 25/03/21,11:13:57,08,07,1, 12.0,1,1, 1.365, 10468.268, 405.224, 52869.441 25/03/21,11:13:57,09,07,1, 12.0,1,1, 1.365, 10468.297, 405.220, 52869.275 25/03/21,11:13:57,10,07,1, 12.0,1,1, 1.365, 10468.236, 405.224, 52869.447 25/03/21,11:13:57,11,07,1, 12.0,1,1, 1.365, 10468.255, 405.264, 52869.444 25/03/21,11:13:57,12,07,1, 12.0,1,1, 1.365, 10468.274, 405.226, 52869.449 25/03/21,11:13:57,13,07,1, 12.0,1,1, 1.365, 10468.295, 405.226, 52869.399 25/03/21,11:13:57,14,07,1, 12.0,1,1, 1.365, 10468.287, 405.220, 52869.458 25/03/21,11:13:57,15,07,1, 12.0,1,1, 1.365, 10468.307, 405.223, 52869.441 25/03/21,11:13:57,16,07,1, 12.0,1,1, 1.365, 10468.279, 405.220, 52869.474 25/03/21,11:13:57,17,07,1, 12.0,1,1, 1.365, 10468.279, 405.224, 52869.431 25/03/21,11:13:57,18,07,1, 12.0,1,1, 1.365, 10468.285, 405.208, 52869.358 25/03/21,11:13:57,19,07,1, 12.0,1,1, 1.365, 10468.278, 405.225, 52869.488 25/03/21,11:13:58,00,07,1, 11.9,1,1, 1.367, 10468.272, 405.225, 52869.488 25/03/21,11:13:58,01,07,1, 11.9,1,1, 1.367, 10468.310, 405.210, 52869.377 25/03/21,11:13:58,02,07,1, 11.9,1,1, 1.367, 10468.265, 405.171, 52869.385 25/03/21,11:13:58,03,07,1, 11.9,1,1, 1.367, 10468.301, 405.226, 52869.384 25/03/21,11:13:58,04,07,1, 11.9,1,1, 1.367, 10468.299, 405.187, 52869.387 25/03/21,11:13:58,05,07,1, 11.9,1,1, 1.367, 10468.282, 405.197, 52869.365 25/03/21,11:13:58,06,07,1, 11.9,1,1, 1.367, 10468.292, 405.208, 52869.482 25/03/21,11:13:58,07,07,1, 11.9,1,1, 1.367, 10468.286, 405.216, 52869.453 25/03/21,11:13:58,08,07,1, 11.9,1,1, 1.367, 10468.293, 405.186, 52869.411 25/03/21,11:13:58,09,07,1, 11.9,1,1, 1.367, 10468.283, 405.202, 52869.461 25/03/21,11:13:58,10,07,1, 11.9,1,1, 1.367, 10468.266, 405.197, 52869.321 25/03/21,11:13:58,11,07,1, 11.9,1,1, 1.367, 10468.303, 405.202, 52869.370 25/03/21,11:13:58,12,07,1, 11.9,1,1, 1.367, 10468.284, 405.187, 52869.364 25/03/21,11:13:58,13,07,1, 11.9,1,1, 1.367, 10468.307, 405.198, 52869.429 25/03/21,11:13:58,14,07,1, 11.9,1,1, 1.367, 10468.293, 405.180, 52869.455 25/03/21,11:13:58,15,07,1, 11.9,1,1, 1.367, 10468.310, 405.206, 52869.428 25/03/21,11:13:58,16,07,1, 11.9,1,1, 1.367, 10468.302, 405.153, 52869.091 25/03/21,11:13:58,17,07,1, 11.9,1,1, 1.367, 10468.293, 405.193, 52869.404 25/03/21,11:13:58,18,07,1, 11.9,1,1, 1.367, 10468.282, 405.179, 52869.408 25/03/21,11:13:58,19,07,1, 11.9,1,1, 1.367, 10468.295, 405.172, 52869.349 25/03/21,11:13:59,00,08,1, 12.0,1,1, 1.363, 10468.289, 405.172, 52869.349 25/03/21,11:13:59,01,08,1, 12.0,1,1, 1.363, 10468.314, 405.151, 52869.336 25/03/21,11:13:59,02,08,1, 12.0,1,1, 1.363, 10468.336, 405.179, 52869.423 25/03/21,11:13:59,03,08,1, 12.0,1,1, 1.363, 10468.293, 405.167, 52869.421 25/03/21,11:13:59,04,08,1, 12.0,1,1, 1.363, 10468.313, 405.190, 52869.348 25/03/21,11:13:59,05,08,1, 12.0,1,1, 1.363, 10468.331, 405.170, 52869.391 25/03/21,11:13:59,06,08,1, 12.0,1,1, 1.363, 10468.325, 405.179, 52869.416 25/03/21,11:13:59,07,08,1, 12.0,1,1, 1.363, 10468.349, 405.160, 52869.376 25/03/21,11:13:59,08,08,1, 12.0,1,1, 1.363, 10468.322, 405.175, 52869.428 25/03/21,11:13:59,09,08,1, 12.0,1,1, 1.363, 10468.350, 405.172, 52869.394 25/03/21,11:13:59,10,08,1, 12.0,1,1, 1.363, 10468.325, 405.177, 52869.416 25/03/21,11:13:59,11,08,1, 12.0,1,1, 1.363, 10468.321, 405.178, 52869.410 25/03/21,11:13:59,12,08,1, 12.0,1,1, 1.363, 10468.312, 405.178, 52869.336 25/03/21,11:13:59,13,08,1, 12.0,1,1, 1.363, 10468.342, 405.166, 52869.360 25/03/21,11:13:59,14,08,1, 12.0,1,1, 1.363, 10468.323, 405.177, 52869.384 25/03/21,11:13:59,15,08,1, 12.0,1,1, 1.363, 10468.322, 405.193, 52869.367 25/03/21,11:13:59,16,08,1, 12.0,1,1, 1.363, 10468.323, 405.149, 52869.367 25/03/21,11:13:59,17,08,1, 12.0,1,1, 1.363, 10468.346, 405.174, 52869.311 25/03/21,11:13:59,18,08,1, 12.0,1,1, 1.363, 10468.335, 405.171, 52869.395 25/03/21,11:13:59,19,08,1, 12.0,1,1, 1.363, 10468.338, 405.189, 52869.383 25/03/21,11:14:00,00,07,1, 11.9,1,1, 1.364, 10468.330, 405.189, 52869.383 25/03/21,11:14:00,01,07,1, 11.9,1,1, 1.364, 10468.338, 405.172, 52869.361 25/03/21,11:14:00,02,07,1, 11.9,1,1, 1.364, 10468.344, 405.141, 52869.226 25/03/21,11:14:00,03,07,1, 11.9,1,1, 1.364, 10468.335, 405.145, 52869.221 25/03/21,11:14:00,04,07,1, 11.9,1,1, 1.364, 10468.340, 405.135, 52869.231 25/03/21,11:14:00,05,07,1, 11.9,1,1, 1.364, 10468.355, 405.157, 52869.199 25/03/21,11:14:00,06,07,1, 11.9,1,1, 1.364, 10468.361, 405.145, 52869.185 25/03/21,11:14:00,07,07,1, 11.9,1,1, 1.364, 10468.349, 405.148, 52869.228 25/03/21,11:14:00,08,07,1, 11.9,1,1, 1.364, 10468.356, 405.119, 52869.198 25/03/21,11:14:00,09,07,1, 11.9,1,1, 1.364, 10468.355, 405.114, 52869.165 25/03/21,11:14:00,10,07,1, 11.9,1,1, 1.364, 10468.358, 405.135, 52869.147 25/03/21,11:14:00,11,07,1, 11.9,1,1, 1.364, 10468.367, 405.111, 52869.185 25/03/21,11:14:00,12,07,1, 11.9,1,1, 1.364, 10468.339, 405.120, 52869.219 25/03/21,11:14:00,13,07,1, 11.9,1,1, 1.364, 10468.345, 405.139, 52869.278 25/03/21,11:14:00,14,07,1, 11.9,1,1, 1.364, 10468.341, 405.143, 52869.258 25/03/21,11:14:00,15,07,1, 11.9,1,1, 1.364, 10468.375, 405.142, 52869.206 25/03/21,11:14:00,16,07,1, 11.9,1,1, 1.364, 10468.359, 405.110, 52869.159 25/03/21,11:14:00,17,07,1, 11.9,1,1, 1.364, 10468.384, 405.139, 52869.152 25/03/21,11:14:00,18,07,1, 11.9,1,1, 1.364, 10468.393, 405.133, 52869.138 25/03/21,11:14:00,19,07,1, 11.9,1,1, 1.364, 10468.370, 405.119, 52869.157 25/03/21,11:14:01,00,07,1, 11.9,1,1, 1.365, 10468.364, 405.119, 52869.157 25/03/21,11:14:01,01,07,1, 11.9,1,1, 1.365, 10468.375, 405.148, 52869.157 25/03/21,11:14:01,02,07,1, 11.9,1,1, 1.365, 10468.373, 405.148, 52869.197 25/03/21,11:14:01,03,07,1, 11.9,1,1, 1.365, 10468.359, 405.153, 52869.178 25/03/21,11:14:01,04,07,1, 11.9,1,1, 1.365, 10468.379, 405.152, 52869.177 25/03/21,11:14:01,05,07,1, 11.9,1,1, 1.365, 10468.376, 405.151, 52869.177 25/03/21,11:14:01,06,07,1, 11.9,1,1, 1.365, 10468.359, 405.147, 52869.167 25/03/21,11:14:01,07,07,1, 11.9,1,1, 1.365, 10468.388, 405.148, 52869.188 25/03/21,11:14:01,08,07,1, 11.9,1,1, 1.365, 10468.363, 405.155, 52869.211 25/03/21,11:14:01,09,07,1, 11.9,1,1, 1.365, 10468.384, 405.139, 52869.218 25/03/21,11:14:01,10,07,1, 11.9,1,1, 1.365, 10468.390, 405.131, 52869.171 25/03/21,11:14:01,11,07,1, 11.9,1,1, 1.365, 10468.354, 405.114, 52869.181 25/03/21,11:14:01,12,07,1, 11.9,1,1, 1.365, 10468.382, 405.144, 52869.202 25/03/21,11:14:01,13,07,1, 11.9,1,1, 1.365, 10468.404, 405.131, 52869.241 25/03/21,11:14:01,14,07,1, 11.9,1,1, 1.365, 10468.374, 405.146, 52869.159 25/03/21,11:14:01,15,07,1, 11.9,1,1, 1.365, 10468.363, 405.129, 52869.164 25/03/21,11:14:01,16,07,1, 11.9,1,1, 1.365, 10468.395, 405.146, 52869.247 25/03/21,11:14:01,17,07,1, 11.9,1,1, 1.365, 10468.400, 405.143, 52869.155 25/03/21,11:14:01,18,07,1, 11.9,1,1, 1.365, 10468.400, 405.152, 52869.231 25/03/21,11:14:01,19,07,1, 11.9,1,1, 1.365, 10468.400, 405.140, 52869.196 25/03/21,11:14:02,00,08,1, 11.9,1,1, 1.367, 10468.397, 405.140, 52869.196 25/03/21,11:14:02,01,08,1, 11.9,1,1, 1.367, 10468.406, 405.143, 52869.199 25/03/21,11:14:02,02,08,1, 11.9,1,1, 1.367, 10468.408, 405.124, 52869.188 25/03/21,11:14:02,03,08,1, 11.9,1,1, 1.367, 10468.392, 405.143, 52869.230 25/03/21,11:14:02,04,08,1, 11.9,1,1, 1.367, 10468.388, 405.144, 52869.270 25/03/21,11:14:02,05,08,1, 11.9,1,1, 1.367, 10468.382, 405.141, 52869.257 25/03/21,11:14:02,06,08,1, 11.9,1,1, 1.367, 10468.408, 405.168, 52869.264 25/03/21,11:14:02,07,08,1, 11.9,1,1, 1.367, 10468.388, 405.133, 52869.193 25/03/21,11:14:02,08,08,1, 11.9,1,1, 1.367, 10468.373, 405.160, 52869.225 25/03/21,11:14:02,09,08,1, 11.9,1,1, 1.367, 10468.404, 405.116, 52869.203 25/03/21,11:14:02,10,08,1, 11.9,1,1, 1.367, 10468.398, 405.128, 52869.203 25/03/21,11:14:02,11,08,1, 11.9,1,1, 1.367, 10468.386, 405.148, 52869.146 25/03/21,11:14:02,12,08,1, 11.9,1,1, 1.367, 10468.371, 405.153, 52869.258 25/03/21,11:14:02,13,08,1, 11.9,1,1, 1.367, 10468.415, 405.141, 52869.197 25/03/21,11:14:02,14,08,1, 11.9,1,1, 1.367, 10468.390, 405.149, 52869.219 25/03/21,11:14:02,15,08,1, 11.9,1,1, 1.367, 10468.385, 405.150, 52869.228 25/03/21,11:14:02,16,08,1, 11.9,1,1, 1.367, 10468.387, 405.149, 52869.133 25/03/21,11:14:02,17,08,1, 11.9,1,1, 1.367, 10468.386, 405.135, 52869.211 25/03/21,11:14:02,18,08,1, 11.9,1,1, 1.367, 10468.393, 405.159, 52869.192 25/03/21,11:14:02,19,08,1, 11.9,1,1, 1.367, 10468.382, 405.137, 52869.172 25/03/21,11:14:03,00,07,1, 11.9,1,1, 1.366, 10468.380, 405.137, 52869.172 25/03/21,11:14:03,01,07,1, 11.9,1,1, 1.366, 10468.373, 405.176, 52869.196 25/03/21,11:14:03,02,07,1, 11.9,1,1, 1.366, 10468.386, 405.155, 52869.138 25/03/21,11:14:03,03,07,1, 11.9,1,1, 1.366, 10468.362, 405.178, 52869.189 25/03/21,11:14:03,04,07,1, 11.9,1,1, 1.366, 10468.387, 405.143, 52869.154 25/03/21,11:14:03,05,07,1, 11.9,1,1, 1.366, 10468.414, 405.145, 52869.206 25/03/21,11:14:03,06,07,1, 11.9,1,1, 1.366, 10468.391, 405.167, 52869.249 25/03/21,11:14:03,07,07,1, 11.9,1,1, 1.366, 10468.390, 405.138, 52869.196 25/03/21,11:14:03,08,07,1, 11.9,1,1, 1.366, 10468.389, 405.145, 52869.207 25/03/21,11:14:03,09,07,1, 11.9,1,1, 1.366, 10468.354, 405.138, 52869.123 25/03/21,11:14:03,10,07,1, 11.9,1,1, 1.366, 10468.393, 405.160, 52869.144 25/03/21,11:14:03,11,07,1, 11.9,1,1, 1.366, 10468.384, 405.158, 52869.108 25/03/21,11:14:03,12,07,1, 11.9,1,1, 1.366, 10468.362, 405.134, 52869.156 25/03/21,11:14:03,13,07,1, 11.9,1,1, 1.366, 10468.364, 405.169, 52869.199 25/03/21,11:14:03,14,07,1, 11.9,1,1, 1.366, 10468.371, 405.142, 52869.150 25/03/21,11:14:03,15,07,1, 11.9,1,1, 1.366, 10468.355, 405.157, 52869.153 25/03/21,11:14:03,16,07,1, 11.9,1,1, 1.366, 10468.349, 405.158, 52869.139 25/03/21,11:14:03,17,07,1, 11.9,1,1, 1.366, 10468.363, 405.151, 52869.173 25/03/21,11:14:03,18,07,1, 11.9,1,1, 1.366, 10468.372, 405.169, 52869.199 25/03/21,11:14:03,19,07,1, 11.9,1,1, 1.366, 10468.337, 405.156, 52869.108 25/03/21,11:14:04,00,07,1, 11.9,1,1, 1.368, 10468.330, 405.156, 52869.108 25/03/21,11:14:04,01,07,1, 11.9,1,1, 1.368, 10468.340, 405.137, 52869.198 25/03/21,11:14:04,02,07,1, 11.9,1,1, 1.368, 10468.356, 405.149, 52869.201 25/03/21,11:14:04,03,07,1, 11.9,1,1, 1.368, 10468.363, 405.154, 52869.206 25/03/21,11:14:04,04,07,1, 11.9,1,1, 1.368, 10468.352, 405.141, 52869.141 25/03/21,11:14:04,05,07,1, 11.9,1,1, 1.368, 10468.332, 405.163, 52869.157 25/03/21,11:14:04,06,07,1, 11.9,1,1, 1.368, 10468.346, 405.161, 52869.222 25/03/21,11:14:04,07,07,1, 11.9,1,1, 1.368, 10468.336, 405.161, 52869.224 25/03/21,11:14:04,08,07,1, 11.9,1,1, 1.368, 10468.326, 405.140, 52869.194 25/03/21,11:14:04,09,07,1, 11.9,1,1, 1.368, 10468.323, 405.154, 52869.152 25/03/21,11:14:04,10,07,1, 11.9,1,1, 1.368, 10468.305, 405.159, 52869.196 25/03/21,11:14:04,11,07,1, 11.9,1,1, 1.368, 10468.304, 405.164, 52869.176 25/03/21,11:14:04,12,07,1, 11.9,1,1, 1.368, 10468.314, 405.148, 52869.191 25/03/21,11:14:04,13,07,1, 11.9,1,1, 1.368, 10468.303, 405.163, 52869.247 25/03/21,11:14:04,14,07,1, 11.9,1,1, 1.368, 10468.311, 405.156, 52869.156 25/03/21,11:14:04,15,07,1, 11.9,1,1, 1.368, 10468.307, 405.161, 52869.160 25/03/21,11:14:04,16,07,1, 11.9,1,1, 1.368, 10468.326, 405.157, 52869.185 25/03/21,11:14:04,17,07,1, 11.9,1,1, 1.368, 10468.293, 405.153, 52869.188 25/03/21,11:14:04,18,07,1, 11.9,1,1, 1.368, 10468.324, 405.139, 52869.146 25/03/21,11:14:04,19,07,1, 11.9,1,1, 1.368, 10468.277, 405.147, 52869.122 25/03/21,11:14:05,00,07,1, 11.9,1,1, 1.367, 10468.272, 405.147, 52869.122 25/03/21,11:14:05,01,07,1, 11.9,1,1, 1.367, 10468.285, 405.137, 52869.110 25/03/21,11:14:05,02,07,1, 11.9,1,1, 1.367, 10468.293, 405.167, 52869.258 25/03/21,11:14:05,03,07,1, 11.9,1,1, 1.367, 10468.295, 405.177, 52869.238 25/03/21,11:14:05,04,07,1, 11.9,1,1, 1.367, 10468.278, 405.145, 52869.173 25/03/21,11:14:05,05,07,1, 11.9,1,1, 1.367, 10468.293, 405.148, 52869.175 25/03/21,11:14:05,06,07,1, 11.9,1,1, 1.367, 10468.272, 405.148, 52869.171 25/03/21,11:14:05,07,07,1, 11.9,1,1, 1.367, 10468.277, 405.149, 52869.093 25/03/21,11:14:05,08,07,1, 11.9,1,1, 1.367, 10468.266, 405.150, 52869.155 25/03/21,11:14:05,09,07,1, 11.9,1,1, 1.367, 10468.299, 405.177, 52869.180 25/03/21,11:14:05,10,07,1, 11.9,1,1, 1.367, 10468.275, 405.146, 52869.167 25/03/21,11:14:05,11,07,1, 11.9,1,1, 1.367, 10468.291, 405.167, 52869.139 25/03/21,11:14:05,12,07,1, 11.9,1,1, 1.367, 10468.272, 405.159, 52869.120 25/03/21,11:14:05,13,07,1, 11.9,1,1, 1.367, 10468.279, 405.165, 52869.181 25/03/21,11:14:05,14,07,1, 11.9,1,1, 1.367, 10468.249, 405.163, 52869.189 25/03/21,11:14:05,15,07,1, 11.9,1,1, 1.367, 10468.268, 405.163, 52869.109 25/03/21,11:14:05,16,07,1, 11.9,1,1, 1.367, 10468.263, 405.182, 52869.149 25/03/21,11:14:05,17,07,1, 11.9,1,1, 1.367, 10468.265, 405.200, 52869.099 25/03/21,11:14:05,18,07,1, 11.9,1,1, 1.367, 10468.262, 405.178, 52869.181 25/03/21,11:14:05,19,07,1, 11.9,1,1, 1.367, 10468.243, 405.207, 52869.237 25/03/21,11:14:06,00,07,1, 11.9,1,1, 1.362, 10468.239, 405.207, 52869.237 25/03/21,11:14:06,01,07,1, 11.9,1,1, 1.362, 10468.261, 405.200, 52869.171 25/03/21,11:14:06,02,07,1, 11.9,1,1, 1.362, 10468.271, 405.199, 52869.227 25/03/21,11:14:06,03,07,1, 11.9,1,1, 1.362, 10468.281, 405.199, 52869.141 25/03/21,11:14:06,04,07,1, 11.9,1,1, 1.362, 10468.275, 405.178, 52869.161 25/03/21,11:14:06,05,07,1, 11.9,1,1, 1.362, 10468.270, 405.190, 52869.228 25/03/21,11:14:06,06,07,1, 11.9,1,1, 1.362, 10468.238, 405.183, 52869.183 25/03/21,11:14:06,07,07,1, 11.9,1,1, 1.362, 10468.258, 405.190, 52869.214 25/03/21,11:14:06,08,07,1, 11.9,1,1, 1.362, 10468.253, 405.192, 52869.160 25/03/21,11:14:06,09,07,1, 11.9,1,1, 1.362, 10468.254, 405.195, 52869.185 25/03/21,11:14:06,10,07,1, 11.9,1,1, 1.362, 10468.241, 405.183, 52869.189 25/03/21,11:14:06,11,07,1, 11.9,1,1, 1.362, 10468.260, 405.196, 52869.175 25/03/21,11:14:06,12,07,1, 11.9,1,1, 1.362, 10468.242, 405.181, 52869.118 25/03/21,11:14:06,13,07,1, 11.9,1,1, 1.362, 10468.261, 405.192, 52869.145 25/03/21,11:14:06,14,07,1, 11.9,1,1, 1.362, 10468.253, 405.185, 52869.184 25/03/21,11:14:06,15,07,1, 11.9,1,1, 1.362, 10468.261, 405.190, 52869.127 25/03/21,11:14:06,16,07,1, 11.9,1,1, 1.362, 10468.229, 405.202, 52869.101 25/03/21,11:14:06,17,07,1, 11.9,1,1, 1.362, 10468.258, 405.198, 52869.317 25/03/21,11:14:06,18,07,1, 11.9,1,1, 1.362, 10468.236, 405.216, 52869.115 25/03/21,11:14:06,19,07,1, 11.9,1,1, 1.362, 10468.215, 405.193, 52869.120 25/03/21,11:14:07,00,07,1, 11.9,1,1, 1.362, 10468.214, 405.193, 52869.120 25/03/21,11:14:07,01,07,1, 11.9,1,1, 1.362, 10468.233, 405.206, 52869.091 25/03/21,11:14:07,02,07,1, 11.9,1,1, 1.362, 10468.218, 405.217, 52869.132 25/03/21,11:14:07,03,07,1, 11.9,1,1, 1.362, 10468.238, 405.197, 52869.210 25/03/21,11:14:07,04,07,1, 11.9,1,1, 1.362, 10468.223, 405.203, 52869.098 25/03/21,11:14:07,05,07,1, 11.9,1,1, 1.362, 10468.222, 405.225, 52869.192 25/03/21,11:14:07,06,07,1, 11.9,1,1, 1.362, 10468.205, 405.234, 52869.173 25/03/21,11:14:07,07,07,1, 11.9,1,1, 1.362, 10468.191, 405.236, 52869.159 25/03/21,11:14:07,08,07,1, 11.9,1,1, 1.362, 10468.228, 405.238, 52869.164 25/03/21,11:14:07,09,07,1, 11.9,1,1, 1.362, 10468.222, 405.238, 52869.081 25/03/21,11:14:07,10,07,1, 11.9,1,1, 1.362, 10468.204, 405.224, 52869.102 25/03/21,11:14:07,11,07,1, 11.9,1,1, 1.362, 10468.203, 405.215, 52869.200 25/03/21,11:14:07,12,07,1, 11.9,1,1, 1.362, 10468.193, 405.234, 52869.140 25/03/21,11:14:07,13,07,1, 11.9,1,1, 1.362, 10468.214, 405.239, 52869.189 25/03/21,11:14:07,14,07,1, 11.9,1,1, 1.362, 10468.198, 405.246, 52869.135 25/03/21,11:14:07,15,07,1, 11.9,1,1, 1.362, 10468.196, 405.243, 52869.117 25/03/21,11:14:07,16,07,1, 11.9,1,1, 1.362, 10468.198, 405.222, 52869.153 25/03/21,11:14:07,17,07,1, 11.9,1,1, 1.362, 10468.176, 405.248, 52869.128 25/03/21,11:14:07,18,07,1, 11.9,1,1, 1.362, 10468.174, 405.245, 52869.122 25/03/21,11:14:07,19,07,1, 11.9,1,1, 1.362, 10468.176, 405.246, 52869.156 25/03/21,11:14:08,00,07,1, 11.9,1,1, 1.367, 10468.172, 405.246, 52869.156 25/03/21,11:14:08,01,07,1, 11.9,1,1, 1.367, 10468.161, 405.262, 52869.142 25/03/21,11:14:08,02,07,1, 11.9,1,1, 1.367, 10468.151, 405.283, 52869.139 25/03/21,11:14:08,03,07,1, 11.9,1,1, 1.367, 10468.153, 405.307, 52869.205 25/03/21,11:14:08,04,07,1, 11.9,1,1, 1.367, 10468.142, 405.289, 52869.191 25/03/21,11:14:08,05,07,1, 11.9,1,1, 1.367, 10468.145, 405.274, 52869.094 25/03/21,11:14:08,06,07,1, 11.9,1,1, 1.367, 10468.178, 405.265, 52869.140 25/03/21,11:14:08,07,07,1, 11.9,1,1, 1.367, 10468.190, 405.287, 52869.148 25/03/21,11:14:08,08,07,1, 11.9,1,1, 1.367, 10468.146, 405.316, 52869.229 25/03/21,11:14:08,09,07,1, 11.9,1,1, 1.367, 10468.183, 405.272, 52869.077 25/03/21,11:14:08,10,07,1, 11.9,1,1, 1.367, 10468.170, 405.296, 52869.169 25/03/21,11:14:08,11,07,1, 11.9,1,1, 1.367, 10468.145, 405.275, 52869.034 25/03/21,11:14:08,12,07,1, 11.9,1,1, 1.367, 10468.167, 405.303, 52869.212 25/03/21,11:14:08,13,07,1, 11.9,1,1, 1.367, 10468.160, 405.274, 52869.136 25/03/21,11:14:08,14,07,1, 11.9,1,1, 1.367, 10468.142, 405.290, 52869.115 25/03/21,11:14:08,15,07,1, 11.9,1,1, 1.367, 10468.133, 405.312, 52869.067 25/03/21,11:14:08,16,07,1, 11.9,1,1, 1.367, 10468.150, 405.277, 52869.051 25/03/21,11:14:08,17,07,1, 11.9,1,1, 1.367, 10468.129, 405.330, 52869.227 25/03/21,11:14:08,18,07,1, 11.9,1,1, 1.367, 10468.140, 405.294, 52869.078 25/03/21,11:14:08,19,07,1, 11.9,1,1, 1.367, 10468.115, 405.324, 52869.124 25/03/21,11:14:09,00,07,1, 11.9,1,1, 1.369, 10468.113, 405.324, 52869.124 25/03/21,11:14:09,01,07,1, 11.9,1,1, 1.369, 10468.113, 405.309, 52869.112 25/03/21,11:14:09,02,07,1, 11.9,1,1, 1.369, 10468.125, 405.320, 52869.086 25/03/21,11:14:09,03,07,1, 11.9,1,1, 1.369, 10468.096, 405.308, 52869.168 25/03/21,11:14:09,04,07,1, 11.9,1,1, 1.369, 10468.140, 405.342, 52869.137 25/03/21,11:14:09,05,07,1, 11.9,1,1, 1.369, 10468.083, 405.328, 52869.166 25/03/21,11:14:09,06,07,1, 11.9,1,1, 1.369, 10468.066, 405.328, 52869.066 25/03/21,11:14:09,07,07,1, 11.9,1,1, 1.369, 10468.101, 405.346, 52869.208 25/03/21,11:14:09,08,07,1, 11.9,1,1, 1.369, 10468.102, 405.323, 52869.097 25/03/21,11:14:09,09,07,1, 11.9,1,1, 1.369, 10468.098, 405.335, 52869.129 25/03/21,11:14:09,10,07,1, 11.9,1,1, 1.369, 10468.093, 405.333, 52869.118 25/03/21,11:14:09,11,07,1, 11.9,1,1, 1.369, 10468.068, 405.353, 52869.210 25/03/21,11:14:09,12,07,1, 11.9,1,1, 1.369, 10468.079, 405.339, 52869.138 25/03/21,11:14:09,13,07,1, 11.9,1,1, 1.369, 10468.071, 405.306, 52869.108 25/03/21,11:14:09,14,07,1, 11.9,1,1, 1.369, 10468.055, 405.342, 52869.156 25/03/21,11:14:09,15,07,1, 11.9,1,1, 1.369, 10468.072, 405.323, 52869.070 25/03/21,11:14:09,16,07,1, 11.9,1,1, 1.369, 10468.086, 405.337, 52869.045 25/03/21,11:14:09,17,07,1, 11.9,1,1, 1.369, 10468.055, 405.347, 52869.079 25/03/21,11:14:09,18,07,1, 11.9,1,1, 1.369, 10468.060, 405.350, 52869.157 25/03/21,11:14:09,19,07,1, 11.9,1,1, 1.369, 10468.055, 405.353, 52869.173 25/03/21,11:14:10,00,07,1, 11.9,1,1, 1.369, 10468.047, 405.353, 52869.173 25/03/21,11:14:10,01,07,1, 11.9,1,1, 1.369, 10468.063, 405.329, 52869.104 25/03/21,11:14:10,02,07,1, 11.9,1,1, 1.369, 10468.075, 405.376, 52869.098 25/03/21,11:14:10,03,07,1, 11.9,1,1, 1.369, 10468.039, 405.360, 52869.140 25/03/21,11:14:10,04,07,1, 11.9,1,1, 1.369, 10468.043, 405.365, 52869.093 25/03/21,11:14:10,05,07,1, 11.9,1,1, 1.369, 10468.053, 405.382, 52869.111 25/03/21,11:14:10,06,07,1, 11.9,1,1, 1.369, 10468.051, 405.349, 52869.068 25/03/21,11:14:10,07,07,1, 11.9,1,1, 1.369, 10468.023, 405.367, 52869.114 25/03/21,11:14:10,08,07,1, 11.9,1,1, 1.369, 10468.035, 405.371, 52869.028 25/03/21,11:14:10,09,07,1, 11.9,1,1, 1.369, 10468.013, 405.375, 52869.053 25/03/21,11:14:10,10,07,1, 11.9,1,1, 1.369, 10468.032, 405.401, 52869.148 25/03/21,11:14:10,11,07,1, 11.9,1,1, 1.369, 10468.026, 405.375, 52869.126 25/03/21,11:14:10,12,07,1, 11.9,1,1, 1.369, 10468.032, 405.388, 52869.096 25/03/21,11:14:10,13,07,1, 11.9,1,1, 1.369, 10468.045, 405.378, 52869.110 25/03/21,11:14:10,14,07,1, 11.9,1,1, 1.369, 10468.023, 405.384, 52869.115 25/03/21,11:14:10,15,07,1, 11.9,1,1, 1.369, 10468.027, 405.385, 52869.126 25/03/21,11:14:10,16,07,1, 11.9,1,1, 1.369, 10468.052, 405.406, 52869.141 25/03/21,11:14:10,17,07,1, 11.9,1,1, 1.369, 10468.036, 405.400, 52869.086 25/03/21,11:14:10,18,07,1, 11.9,1,1, 1.369, 10468.040, 405.414, 52869.222 25/03/21,11:14:10,19,07,1, 11.9,1,1, 1.369, 10468.014, 405.423, 52869.116 25/03/21,11:14:11,00,07,1, 11.8,1,1, 1.365, 10468.013, 405.423, 52869.116 25/03/21,11:14:11,01,07,1, 11.8,1,1, 1.365, 10468.008, 405.428, 52869.101 25/03/21,11:14:11,02,07,1, 11.8,1,1, 1.365, 10468.018, 405.425, 52869.176 25/03/21,11:14:11,03,07,1, 11.8,1,1, 1.365, 10468.007, 405.412, 52869.142 25/03/21,11:14:11,04,07,1, 11.8,1,1, 1.365, 10468.001, 405.434, 52869.166 25/03/21,11:14:11,05,07,1, 11.8,1,1, 1.365, 10468.007, 405.433, 52869.112 25/03/21,11:14:11,06,07,1, 11.8,1,1, 1.365, 10467.991, 405.411, 52869.059 25/03/21,11:14:11,07,07,1, 11.8,1,1, 1.365, 10467.992, 405.448, 52869.129 25/03/21,11:14:11,08,07,1, 11.8,1,1, 1.365, 10468.026, 405.424, 52869.086 25/03/21,11:14:11,09,07,1, 11.8,1,1, 1.365, 10467.998, 405.433, 52869.103 25/03/21,11:14:11,10,07,1, 11.8,1,1, 1.365, 10467.984, 405.435, 52869.048 25/03/21,11:14:11,11,07,1, 11.8,1,1, 1.365, 10467.995, 405.434, 52869.092 25/03/21,11:14:11,12,07,1, 11.8,1,1, 1.365, 10467.985, 405.458, 52869.103 25/03/21,11:14:11,13,07,1, 11.8,1,1, 1.365, 10467.951, 405.448, 52869.076 25/03/21,11:14:11,14,07,1, 11.8,1,1, 1.365, 10467.982, 405.418, 52869.077 25/03/21,11:14:11,15,07,1, 11.8,1,1, 1.365, 10467.955, 405.431, 52869.128 25/03/21,11:14:11,16,07,1, 11.8,1,1, 1.365, 10467.964, 405.430, 52869.085 25/03/21,11:14:11,17,07,1, 11.8,1,1, 1.365, 10467.964, 405.442, 52869.132 25/03/21,11:14:11,18,07,1, 11.8,1,1, 1.365, 10468.000, 405.446, 52869.062 25/03/21,11:14:11,19,07,1, 11.8,1,1, 1.365, 10467.991, 405.445, 52869.057 25/03/21,11:14:12,00,07,1, 11.9,1,1, 1.367, 10467.988, 405.445, 52869.057 25/03/21,11:14:12,01,07,1, 11.9,1,1, 1.367, 10467.954, 405.436, 52869.097 25/03/21,11:14:12,02,07,1, 11.9,1,1, 1.367, 10467.992, 405.449, 52869.032 25/03/21,11:14:12,03,07,1, 11.9,1,1, 1.367, 10467.969, 405.443, 52869.129 25/03/21,11:14:12,04,07,1, 11.9,1,1, 1.367, 10467.951, 405.448, 52869.106 25/03/21,11:14:12,05,07,1, 11.9,1,1, 1.367, 10467.951, 405.457, 52869.099 25/03/21,11:14:12,06,07,1, 11.9,1,1, 1.367, 10467.945, 405.454, 52869.025 25/03/21,11:14:12,07,07,1, 11.9,1,1, 1.367, 10467.956, 405.463, 52869.108 25/03/21,11:14:12,08,07,1, 11.9,1,1, 1.367, 10467.943, 405.442, 52869.067 25/03/21,11:14:12,09,07,1, 11.9,1,1, 1.367, 10467.956, 405.440, 52869.066 25/03/21,11:14:12,10,07,1, 11.9,1,1, 1.367, 10467.941, 405.446, 52869.124 25/03/21,11:14:12,11,07,1, 11.9,1,1, 1.367, 10467.974, 405.468, 52869.070 25/03/21,11:14:12,12,07,1, 11.9,1,1, 1.367, 10467.969, 405.454, 52869.105 25/03/21,11:14:12,13,07,1, 11.9,1,1, 1.367, 10467.961, 405.462, 52869.110 25/03/21,11:14:12,14,07,1, 11.9,1,1, 1.367, 10467.979, 405.462, 52869.077 25/03/21,11:14:12,15,07,1, 11.9,1,1, 1.367, 10467.986, 405.484, 52869.100 25/03/21,11:14:12,16,07,1, 11.9,1,1, 1.367, 10467.950, 405.460, 52869.071 25/03/21,11:14:12,17,07,1, 11.9,1,1, 1.367, 10467.968, 405.444, 52869.143 25/03/21,11:14:12,18,07,1, 11.9,1,1, 1.367, 10467.953, 405.464, 52869.115 25/03/21,11:14:12,19,07,1, 11.9,1,1, 1.367, 10467.957, 405.472, 52869.046 25/03/21,11:14:13,00,07,1, 11.9,1,1, 1.368, 10467.955, 405.472, 52869.046 25/03/21,11:14:13,01,07,1, 11.9,1,1, 1.368, 10467.979, 405.489, 52869.092 25/03/21,11:14:13,02,07,1, 11.9,1,1, 1.368, 10467.964, 405.465, 52869.083 25/03/21,11:14:13,03,07,1, 11.9,1,1, 1.368, 10467.948, 405.488, 52869.134 25/03/21,11:14:13,04,07,1, 11.9,1,1, 1.368, 10467.982, 405.465, 52868.953 25/03/21,11:14:13,05,07,1, 11.9,1,1, 1.368, 10467.946, 405.451, 52869.009 25/03/21,11:14:13,06,07,1, 11.9,1,1, 1.368, 10467.923, 405.466, 52869.019 25/03/21,11:14:13,07,07,1, 11.9,1,1, 1.368, 10467.929, 405.442, 52868.994 25/03/21,11:14:13,08,07,1, 11.9,1,1, 1.368, 10467.939, 405.468, 52869.115 25/03/21,11:14:13,09,07,1, 11.9,1,1, 1.368, 10467.906, 405.448, 52869.066 25/03/21,11:14:13,10,07,1, 11.9,1,1, 1.368, 10467.944, 405.469, 52869.049 25/03/21,11:14:13,11,07,1, 11.9,1,1, 1.368, 10467.925, 405.449, 52869.089 25/03/21,11:14:13,12,07,1, 11.9,1,1, 1.368, 10467.934, 405.465, 52869.099 25/03/21,11:14:13,13,07,1, 11.9,1,1, 1.368, 10467.936, 405.466, 52869.024 25/03/21,11:14:13,14,07,1, 11.9,1,1, 1.368, 10467.912, 405.457, 52868.997 25/03/21,11:14:13,15,07,1, 11.9,1,1, 1.368, 10467.934, 405.464, 52869.059 25/03/21,11:14:13,16,07,1, 11.9,1,1, 1.368, 10467.924, 405.484, 52869.134 25/03/21,11:14:13,17,07,1, 11.9,1,1, 1.368, 10467.938, 405.459, 52869.076 25/03/21,11:14:13,18,07,1, 11.9,1,1, 1.368, 10467.906, 405.472, 52869.062 25/03/21,11:14:13,19,07,1, 11.9,1,1, 1.368, 10467.921, 405.480, 52869.098 25/03/21,11:14:14,00,07,1, 11.9,1,1, 1.364, 10467.913, 405.480, 52869.098 25/03/21,11:14:14,01,07,1, 11.9,1,1, 1.364, 10467.928, 405.476, 52869.021 25/03/21,11:14:14,02,07,1, 11.9,1,1, 1.364, 10467.935, 405.442, 52869.074 25/03/21,11:14:14,03,07,1, 11.9,1,1, 1.364, 10467.920, 405.458, 52869.097 25/03/21,11:14:14,04,07,1, 11.9,1,1, 1.364, 10467.918, 405.449, 52869.102 25/03/21,11:14:14,05,07,1, 11.9,1,1, 1.364, 10467.918, 405.476, 52869.084 25/03/21,11:14:14,06,07,1, 11.9,1,1, 1.364, 10467.903, 405.467, 52869.073 25/03/21,11:14:14,07,07,1, 11.9,1,1, 1.364, 10467.877, 405.465, 52869.117 25/03/21,11:14:14,08,07,1, 11.9,1,1, 1.364, 10467.914, 405.453, 52869.026 25/03/21,11:14:14,09,07,1, 11.9,1,1, 1.364, 10467.910, 405.467, 52869.156 25/03/21,11:14:14,10,07,1, 11.9,1,1, 1.364, 10467.905, 405.448, 52869.154 25/03/21,11:14:14,11,07,1, 11.9,1,1, 1.364, 10467.923, 405.480, 52869.089 25/03/21,11:14:14,12,07,1, 11.9,1,1, 1.364, 10467.898, 405.468, 52869.118 25/03/21,11:14:14,13,07,1, 11.9,1,1, 1.364, 10467.887, 405.476, 52868.977 25/03/21,11:14:14,14,07,1, 11.9,1,1, 1.364, 10467.898, 405.457, 52869.020 25/03/21,11:14:14,15,07,1, 11.9,1,1, 1.364, 10467.915, 405.485, 52869.089 25/03/21,11:14:14,16,07,1, 11.9,1,1, 1.364, 10467.891, 405.473, 52869.090 25/03/21,11:14:14,17,07,1, 11.9,1,1, 1.364, 10467.877, 405.468, 52869.121 25/03/21,11:14:14,18,07,1, 11.9,1,1, 1.364, 10467.885, 405.478, 52869.094 25/03/21,11:14:14,19,07,1, 11.9,1,1, 1.364, 10467.862, 405.488, 52869.087 25/03/21,11:14:15,00,08,1, 11.9,1,1, 1.365, 10467.855, 405.488, 52869.087 25/03/21,11:14:15,01,08,1, 11.9,1,1, 1.365, 10467.864, 405.481, 52869.076 25/03/21,11:14:15,02,08,1, 11.9,1,1, 1.365, 10467.879, 405.475, 52869.102 25/03/21,11:14:15,03,08,1, 11.9,1,1, 1.365, 10467.865, 405.496, 52869.074 25/03/21,11:14:15,04,08,1, 11.9,1,1, 1.365, 10467.871, 405.486, 52869.023 25/03/21,11:14:15,05,08,1, 11.9,1,1, 1.365, 10467.877, 405.494, 52869.012 25/03/21,11:14:15,06,08,1, 11.9,1,1, 1.365, 10467.867, 405.490, 52869.093 25/03/21,11:14:15,07,08,1, 11.9,1,1, 1.365, 10467.842, 405.492, 52868.999 25/03/21,11:14:15,08,08,1, 11.9,1,1, 1.365, 10467.869, 405.502, 52868.978 25/03/21,11:14:15,09,08,1, 11.9,1,1, 1.365, 10467.831, 405.484, 52869.065 25/03/21,11:14:15,10,08,1, 11.9,1,1, 1.365, 10467.852, 405.490, 52869.108 25/03/21,11:14:15,11,08,1, 11.9,1,1, 1.365, 10467.830, 405.478, 52868.986 25/03/21,11:14:15,12,08,1, 11.9,1,1, 1.365, 10467.825, 405.477, 52868.969 25/03/21,11:14:15,13,08,1, 11.9,1,1, 1.365, 10467.845, 405.485, 52869.043 25/03/21,11:14:15,14,08,1, 11.9,1,1, 1.365, 10467.849, 405.486, 52869.012 25/03/21,11:14:15,15,08,1, 11.9,1,1, 1.365, 10467.839, 405.528, 52869.089 25/03/21,11:14:15,16,08,1, 11.9,1,1, 1.365, 10467.838, 405.490, 52869.113 25/03/21,11:14:15,17,08,1, 11.9,1,1, 1.365, 10467.850, 405.476, 52869.036 25/03/21,11:14:15,18,08,1, 11.9,1,1, 1.365, 10467.839, 405.495, 52868.978 25/03/21,11:14:15,19,08,1, 11.9,1,1, 1.365, 10467.835, 405.497, 52869.057 25/03/21,11:14:16,00,07,1, 11.9,1,1, 1.366, 10467.830, 405.497, 52869.057 25/03/21,11:14:16,01,07,1, 11.9,1,1, 1.366, 10467.807, 405.500, 52869.024 25/03/21,11:14:16,02,07,1, 11.9,1,1, 1.366, 10467.825, 405.492, 52869.003 25/03/21,11:14:16,03,07,1, 11.9,1,1, 1.366, 10467.818, 405.479, 52868.994 25/03/21,11:14:16,04,07,1, 11.9,1,1, 1.366, 10467.792, 405.485, 52868.988 25/03/21,11:14:16,05,07,1, 11.9,1,1, 1.366, 10467.815, 405.489, 52869.037 25/03/21,11:14:16,06,07,1, 11.9,1,1, 1.366, 10467.825, 405.490, 52868.973 25/03/21,11:14:16,07,07,1, 11.9,1,1, 1.366, 10467.806, 405.467, 52869.044 25/03/21,11:14:16,08,07,1, 11.9,1,1, 1.366, 10467.812, 405.497, 52868.969 25/03/21,11:14:16,09,07,1, 11.9,1,1, 1.366, 10467.810, 405.500, 52869.059 25/03/21,11:14:16,10,07,1, 11.9,1,1, 1.366, 10467.774, 405.500, 52869.038 25/03/21,11:14:16,11,07,1, 11.9,1,1, 1.366, 10467.773, 405.518, 52869.045 25/03/21,11:14:16,12,07,1, 11.9,1,1, 1.366, 10467.780, 405.494, 52868.988 25/03/21,11:14:16,13,07,1, 11.9,1,1, 1.366, 10467.795, 405.517, 52869.055 25/03/21,11:14:16,14,07,1, 11.9,1,1, 1.366, 10467.807, 405.502, 52868.982 25/03/21,11:14:16,15,07,1, 11.9,1,1, 1.366, 10467.807, 405.516, 52869.075 25/03/21,11:14:16,16,07,1, 11.9,1,1, 1.366, 10467.789, 405.539, 52869.027 25/03/21,11:14:16,17,07,1, 11.9,1,1, 1.366, 10467.775, 405.510, 52869.103 25/03/21,11:14:16,18,07,1, 11.9,1,1, 1.366, 10467.789, 405.538, 52869.003 25/03/21,11:14:16,19,07,1, 11.9,1,1, 1.366, 10467.782, 405.529, 52869.035 25/03/21,11:14:17,00,07,1, 11.9,1,1, 1.361, 10467.780, 405.529, 52869.035 25/03/21,11:14:17,01,07,1, 11.9,1,1, 1.361, 10467.795, 405.537, 52868.993 25/03/21,11:14:17,02,07,1, 11.9,1,1, 1.361, 10467.790, 405.529, 52868.972 25/03/21,11:14:17,03,07,1, 11.9,1,1, 1.361, 10467.768, 405.535, 52868.998 25/03/21,11:14:17,04,07,1, 11.9,1,1, 1.361, 10467.797, 405.539, 52868.977 25/03/21,11:14:17,05,07,1, 11.9,1,1, 1.361, 10467.772, 405.509, 52868.996 25/03/21,11:14:17,06,07,1, 11.9,1,1, 1.361, 10467.795, 405.520, 52868.999 25/03/21,11:14:17,07,07,1, 11.9,1,1, 1.361, 10467.784, 405.532, 52868.984 25/03/21,11:14:17,08,07,1, 11.9,1,1, 1.361, 10467.794, 405.529, 52869.055 25/03/21,11:14:17,09,07,1, 11.9,1,1, 1.361, 10467.785, 405.551, 52869.049 25/03/21,11:14:17,10,07,1, 11.9,1,1, 1.361, 10467.768, 405.541, 52868.963 25/03/21,11:14:17,11,07,1, 11.9,1,1, 1.361, 10467.789, 405.527, 52868.955 25/03/21,11:14:17,12,07,1, 11.9,1,1, 1.361, 10467.765, 405.529, 52869.003 25/03/21,11:14:17,13,07,1, 11.9,1,1, 1.361, 10467.763, 405.529, 52869.005 25/03/21,11:14:17,14,07,1, 11.9,1,1, 1.361, 10467.798, 405.530, 52868.964 25/03/21,11:14:17,15,07,1, 11.9,1,1, 1.361, 10467.760, 405.527, 52868.985 25/03/21,11:14:17,16,07,1, 11.9,1,1, 1.361, 10467.760, 405.563, 52868.978 25/03/21,11:14:17,17,07,1, 11.9,1,1, 1.361, 10467.777, 405.561, 52869.074 25/03/21,11:14:17,18,07,1, 11.9,1,1, 1.361, 10467.775, 405.542, 52869.008 25/03/21,11:14:17,19,07,1, 11.9,1,1, 1.361, 10467.788, 405.562, 52869.050 25/03/21,11:14:18,00,07,1, 11.9,1,1, 1.366, 10467.788, 405.562, 52869.050 25/03/21,11:14:18,01,07,1, 11.9,1,1, 1.366, 10467.768, 405.550, 52868.967 25/03/21,11:14:18,02,07,1, 11.9,1,1, 1.366, 10467.781, 405.544, 52869.025 25/03/21,11:14:18,03,07,1, 11.9,1,1, 1.366, 10467.768, 405.558, 52868.961 25/03/21,11:14:18,04,07,1, 11.9,1,1, 1.366, 10467.766, 405.542, 52869.016 25/03/21,11:14:18,05,07,1, 11.9,1,1, 1.366, 10467.781, 405.578, 52869.035 25/03/21,11:14:18,06,07,1, 11.9,1,1, 1.366, 10467.757, 405.573, 52869.025 25/03/21,11:14:18,07,07,1, 11.9,1,1, 1.366, 10467.786, 405.560, 52868.972 25/03/21,11:14:18,08,07,1, 11.9,1,1, 1.366, 10467.759, 405.555, 52869.037 25/03/21,11:14:18,09,07,1, 11.9,1,1, 1.366, 10467.776, 405.559, 52869.047 25/03/21,11:14:18,10,07,1, 11.9,1,1, 1.366, 10467.768, 405.554, 52868.955 25/03/21,11:14:18,11,07,1, 11.9,1,1, 1.366, 10467.767, 405.566, 52868.926 25/03/21,11:14:18,12,07,1, 11.9,1,1, 1.366, 10467.766, 405.570, 52868.889 25/03/21,11:14:18,13,07,1, 11.9,1,1, 1.366, 10467.761, 405.544, 52868.923 25/03/21,11:14:18,14,07,1, 11.9,1,1, 1.366, 10467.760, 405.547, 52868.953 25/03/21,11:14:18,15,07,1, 11.9,1,1, 1.366, 10467.782, 405.558, 52868.960 25/03/21,11:14:18,16,07,1, 11.9,1,1, 1.366, 10467.758, 405.569, 52869.026 25/03/21,11:14:18,17,07,1, 11.9,1,1, 1.366, 10467.778, 405.541, 52868.887 25/03/21,11:14:18,18,07,1, 11.9,1,1, 1.366, 10467.764, 405.535, 52868.907 25/03/21,11:14:18,19,07,1, 11.9,1,1, 1.366, 10467.764, 405.557, 52868.962 25/03/21,11:14:19,00,09,1, 11.9,1,1, 1.364, 10467.763, 405.557, 52868.962 25/03/21,11:14:19,01,09,1, 11.9,1,1, 1.364, 10467.756, 405.563, 52869.039 25/03/21,11:14:19,02,09,1, 11.9,1,1, 1.364, 10467.746, 405.558, 52868.982 25/03/21,11:14:19,03,09,1, 11.9,1,1, 1.364, 10467.732, 405.545, 52868.930 25/03/21,11:14:19,04,09,1, 11.9,1,1, 1.364, 10467.747, 405.536, 52868.945 25/03/21,11:14:19,05,09,1, 11.9,1,1, 1.364, 10467.751, 405.541, 52868.910 25/03/21,11:14:19,06,09,1, 11.9,1,1, 1.364, 10467.746, 405.557, 52868.951 25/03/21,11:14:19,07,09,1, 11.9,1,1, 1.364, 10467.746, 405.563, 52869.027 25/03/21,11:14:19,08,09,1, 11.9,1,1, 1.364, 10467.735, 405.521, 52868.964 25/03/21,11:14:19,09,09,1, 11.9,1,1, 1.364, 10467.745, 405.523, 52868.977 25/03/21,11:14:19,10,09,1, 11.9,1,1, 1.364, 10467.721, 405.537, 52868.868 25/03/21,11:14:19,11,09,1, 11.9,1,1, 1.364, 10467.743, 405.537, 52868.904 25/03/21,11:14:19,12,09,1, 11.9,1,1, 1.364, 10467.753, 405.533, 52868.976 25/03/21,11:14:19,13,09,1, 11.9,1,1, 1.364, 10467.774, 405.552, 52868.929 25/03/21,11:14:19,14,09,1, 11.9,1,1, 1.364, 10467.743, 405.546, 52869.018 25/03/21,11:14:19,15,09,1, 11.9,1,1, 1.364, 10467.764, 405.534, 52869.031 25/03/21,11:14:19,16,09,1, 11.9,1,1, 1.364, 10467.734, 405.520, 52868.993 25/03/21,11:14:19,17,09,1, 11.9,1,1, 1.364, 10467.743, 405.550, 52869.025 25/03/21,11:14:19,18,09,1, 11.9,1,1, 1.364, 10467.734, 405.549, 52868.985 25/03/21,11:14:19,19,09,1, 11.9,1,1, 1.364, 10467.748, 405.547, 52869.004 25/03/21,11:14:20,00,08,1, 11.9,1,1, 1.366, 10467.746, 405.547, 52869.004 25/03/21,11:14:20,01,08,1, 11.9,1,1, 1.366, 10467.729, 405.557, 52868.937 25/03/21,11:14:20,02,08,1, 11.9,1,1, 1.366, 10467.715, 405.545, 52868.996 25/03/21,11:14:20,03,08,1, 11.9,1,1, 1.366, 10467.724, 405.558, 52869.018 25/03/21,11:14:20,04,08,1, 11.9,1,1, 1.366, 10467.714, 405.532, 52868.949 25/03/21,11:14:20,05,08,1, 11.9,1,1, 1.366, 10467.738, 405.547, 52868.965 25/03/21,11:14:20,06,08,1, 11.9,1,1, 1.366, 10467.713, 405.559, 52868.948 25/03/21,11:14:20,07,08,1, 11.9,1,1, 1.366, 10467.716, 405.553, 52869.007 25/03/21,11:14:20,08,08,1, 11.9,1,1, 1.366, 10467.708, 405.517, 52868.979 25/03/21,11:14:20,09,08,1, 11.9,1,1, 1.366, 10467.707, 405.518, 52868.942 25/03/21,11:14:20,10,08,1, 11.9,1,1, 1.366, 10467.717, 405.530, 52868.927 25/03/21,11:14:20,11,08,1, 11.9,1,1, 1.366, 10467.723, 405.522, 52868.912 25/03/21,11:14:20,12,08,1, 11.9,1,1, 1.366, 10467.698, 405.548, 52868.972 25/03/21,11:14:20,13,08,1, 11.9,1,1, 1.366, 10467.718, 405.564, 52868.970 25/03/21,11:14:20,14,08,1, 11.9,1,1, 1.366, 10467.688, 405.545, 52868.949 25/03/21,11:14:20,15,08,1, 11.9,1,1, 1.366, 10467.697, 405.534, 52868.990 25/03/21,11:14:20,16,08,1, 11.9,1,1, 1.366, 10467.687, 405.541, 52868.904 25/03/21,11:14:20,17,08,1, 11.9,1,1, 1.366, 10467.681, 405.541, 52868.883 25/03/21,11:14:20,18,08,1, 11.9,1,1, 1.366, 10467.671, 405.506, 52868.914 25/03/21,11:14:20,19,08,1, 11.9,1,1, 1.366, 10467.683, 405.526, 52868.916 25/03/21,11:14:21,00,08,1, 11.9,1,1, 1.366, 10467.680, 405.526, 52868.916 25/03/21,11:14:21,01,08,1, 11.9,1,1, 1.366, 10467.656, 405.515, 52868.912 25/03/21,11:14:21,02,08,1, 11.9,1,1, 1.366, 10467.675, 405.520, 52868.867 25/03/21,11:14:21,03,08,1, 11.9,1,1, 1.366, 10467.674, 405.541, 52868.979 25/03/21,11:14:21,04,08,1, 11.9,1,1, 1.366, 10467.652, 405.547, 52868.957 25/03/21,11:14:21,05,08,1, 11.9,1,1, 1.366, 10467.651, 405.542, 52868.983 25/03/21,11:14:21,06,08,1, 11.9,1,1, 1.366, 10467.656, 405.525, 52868.887 25/03/21,11:14:21,07,08,1, 11.9,1,1, 1.366, 10467.637, 405.555, 52868.984 25/03/21,11:14:21,08,08,1, 11.9,1,1, 1.366, 10467.632, 405.545, 52869.016 25/03/21,11:14:21,09,08,1, 11.9,1,1, 1.366, 10467.651, 405.549, 52868.980 25/03/21,11:14:21,10,08,1, 11.9,1,1, 1.366, 10467.644, 405.559, 52868.913 25/03/21,11:14:21,11,08,1, 11.9,1,1, 1.366, 10467.631, 405.543, 52868.956 25/03/21,11:14:21,12,08,1, 11.9,1,1, 1.366, 10467.624, 405.540, 52868.862 25/03/21,11:14:21,13,08,1, 11.9,1,1, 1.366, 10467.620, 405.557, 52868.973 25/03/21,11:14:21,14,08,1, 11.9,1,1, 1.366, 10467.617, 405.552, 52869.011 25/03/21,11:14:21,15,08,1, 11.9,1,1, 1.366, 10467.626, 405.537, 52868.938 25/03/21,11:14:21,16,08,1, 11.9,1,1, 1.366, 10467.614, 405.534, 52868.878 25/03/21,11:14:21,17,08,1, 11.9,1,1, 1.366, 10467.603, 405.549, 52868.941 25/03/21,11:14:21,18,08,1, 11.9,1,1, 1.366, 10467.593, 405.536, 52868.881 25/03/21,11:14:21,19,08,1, 11.9,1,1, 1.366, 10467.584, 405.548, 52868.866 25/03/21,11:14:22,00,07,1, 11.9,1,1, 1.368, 10467.579, 405.548, 52868.866 25/03/21,11:14:22,01,07,1, 11.9,1,1, 1.368, 10467.585, 405.538, 52868.923 25/03/21,11:14:22,02,07,1, 11.9,1,1, 1.368, 10467.598, 405.564, 52868.851 25/03/21,11:14:22,03,07,1, 11.9,1,1, 1.368, 10467.588, 405.547, 52868.896 25/03/21,11:14:22,04,07,1, 11.9,1,1, 1.368, 10467.569, 405.564, 52868.998 25/03/21,11:14:22,05,07,1, 11.9,1,1, 1.368, 10467.564, 405.569, 52868.946 25/03/21,11:14:22,06,07,1, 11.9,1,1, 1.368, 10467.556, 405.551, 52868.991 25/03/21,11:14:22,07,07,1, 11.9,1,1, 1.368, 10467.566, 405.578, 52868.978 25/03/21,11:14:22,08,07,1, 11.9,1,1, 1.368, 10467.552, 405.574, 52868.985 25/03/21,11:14:22,09,07,1, 11.9,1,1, 1.368, 10467.566, 405.567, 52868.907 25/03/21,11:14:22,10,07,1, 11.9,1,1, 1.368, 10467.548, 405.560, 52868.967 25/03/21,11:14:22,11,07,1, 11.9,1,1, 1.368, 10467.536, 405.585, 52868.911 25/03/21,11:14:22,12,07,1, 11.9,1,1, 1.368, 10467.545, 405.571, 52868.880 25/03/21,11:14:22,13,07,1, 11.9,1,1, 1.368, 10467.508, 405.587, 52868.996 25/03/21,11:14:22,14,07,1, 11.9,1,1, 1.368, 10467.529, 405.545, 52868.977 25/03/21,11:14:22,15,07,1, 11.9,1,1, 1.368, 10467.506, 405.590, 52868.996 25/03/21,11:14:22,16,07,1, 11.9,1,1, 1.368, 10467.528, 405.576, 52868.896 25/03/21,11:14:22,17,07,1, 11.9,1,1, 1.368, 10467.490, 405.585, 52868.901 25/03/21,11:14:22,18,07,1, 11.9,1,1, 1.368, 10467.503, 405.586, 52868.980 25/03/21,11:14:22,19,07,1, 11.9,1,1, 1.368, 10467.510, 405.592, 52868.901 25/03/21,11:14:23,00,07,1, 12.0,1,1, 1.365, 10467.504, 405.592, 52868.901 25/03/21,11:14:23,01,07,1, 12.0,1,1, 1.365, 10467.493, 405.583, 52868.889 25/03/21,11:14:23,02,07,1, 12.0,1,1, 1.365, 10467.518, 405.620, 52868.972 25/03/21,11:14:23,03,07,1, 12.0,1,1, 1.365, 10467.499, 405.611, 52868.873 25/03/21,11:14:23,04,07,1, 12.0,1,1, 1.365, 10467.515, 405.606, 52868.903 25/03/21,11:14:23,05,07,1, 12.0,1,1, 1.365, 10467.487, 405.627, 52868.933 25/03/21,11:14:23,06,07,1, 12.0,1,1, 1.365, 10467.506, 405.614, 52868.956 25/03/21,11:14:23,07,07,1, 12.0,1,1, 1.365, 10467.476, 405.588, 52868.945 25/03/21,11:14:23,08,07,1, 12.0,1,1, 1.365, 10467.483, 405.624, 52868.964 25/03/21,11:14:23,09,07,1, 12.0,1,1, 1.365, 10467.441, 405.617, 52868.880 25/03/21,11:14:23,10,07,1, 12.0,1,1, 1.365, 10467.472, 405.602, 52868.882 25/03/21,11:14:23,11,07,1, 12.0,1,1, 1.365, 10467.458, 405.606, 52868.856 25/03/21,11:14:23,12,07,1, 12.0,1,1, 1.365, 10467.470, 405.600, 52869.012 25/03/21,11:14:23,13,07,1, 12.0,1,1, 1.365, 10467.460, 405.625, 52868.907 25/03/21,11:14:23,14,07,1, 12.0,1,1, 1.365, 10467.427, 405.620, 52868.915 25/03/21,11:14:23,15,07,1, 12.0,1,1, 1.365, 10467.430, 405.629, 52868.907 25/03/21,11:14:23,16,07,1, 12.0,1,1, 1.365, 10467.445, 405.612, 52868.949 25/03/21,11:14:23,17,07,1, 12.0,1,1, 1.365, 10467.440, 405.634, 52868.860 25/03/21,11:14:23,18,07,1, 12.0,1,1, 1.365, 10467.456, 405.643, 52868.920 25/03/21,11:14:23,19,07,1, 12.0,1,1, 1.365, 10467.431, 405.622, 52868.945 25/03/21,11:14:24,00,09,1, 12.0,1,1, 1.367, 10467.429, 405.622, 52868.945 25/03/21,11:14:24,01,09,1, 12.0,1,1, 1.367, 10467.433, 405.632, 52868.903 25/03/21,11:14:24,02,09,1, 12.0,1,1, 1.367, 10467.442, 405.633, 52868.939 25/03/21,11:14:24,03,09,1, 12.0,1,1, 1.367, 10467.421, 405.633, 52868.946 25/03/21,11:14:24,04,09,1, 12.0,1,1, 1.367, 10467.400, 405.627, 52868.940 25/03/21,11:14:24,05,09,1, 12.0,1,1, 1.367, 10467.407, 405.629, 52868.961 25/03/21,11:14:24,06,09,1, 12.0,1,1, 1.367, 10467.419, 405.652, 52868.930 25/03/21,11:14:24,07,09,1, 12.0,1,1, 1.367, 10467.406, 405.641, 52868.988 25/03/21,11:14:24,08,09,1, 12.0,1,1, 1.367, 10467.403, 405.646, 52868.869 25/03/21,11:14:24,09,09,1, 12.0,1,1, 1.367, 10467.408, 405.644, 52868.897 25/03/21,11:14:24,10,09,1, 12.0,1,1, 1.367, 10467.384, 405.640, 52868.927 25/03/21,11:14:24,11,09,1, 12.0,1,1, 1.367, 10467.405, 405.657, 52868.917 25/03/21,11:14:24,12,09,1, 12.0,1,1, 1.367, 10467.368, 405.627, 52868.881 25/03/21,11:14:24,13,09,1, 12.0,1,1, 1.367, 10467.394, 405.684, 52869.001 25/03/21,11:14:24,14,09,1, 12.0,1,1, 1.367, 10467.392, 405.638, 52868.846 25/03/21,11:14:24,15,09,1, 12.0,1,1, 1.367, 10467.396, 405.655, 52868.897 25/03/21,11:14:24,16,09,1, 12.0,1,1, 1.367, 10467.391, 405.649, 52868.834 25/03/21,11:14:24,17,09,1, 12.0,1,1, 1.367, 10467.402, 405.626, 52868.898 25/03/21,11:14:24,18,09,1, 12.0,1,1, 1.367, 10467.378, 405.681, 52868.858 25/03/21,11:14:24,19,09,1, 12.0,1,1, 1.367, 10467.416, 405.662, 52868.931 25/03/21,11:14:25,00,08,1, 12.0,1,1, 1.367, 10467.412, 405.662, 52868.931 25/03/21,11:14:25,01,08,1, 12.0,1,1, 1.367, 10467.369, 405.655, 52868.915 25/03/21,11:14:25,02,08,1, 12.0,1,1, 1.367, 10467.355, 405.631, 52868.863 25/03/21,11:14:25,03,08,1, 12.0,1,1, 1.367, 10467.385, 405.653, 52868.864 25/03/21,11:14:25,04,08,1, 12.0,1,1, 1.367, 10467.350, 405.648, 52868.855 25/03/21,11:14:25,05,08,1, 12.0,1,1, 1.367, 10467.370, 405.676, 52868.969 25/03/21,11:14:25,06,08,1, 12.0,1,1, 1.367, 10467.370, 405.668, 52868.894 25/03/21,11:14:25,07,08,1, 12.0,1,1, 1.367, 10467.378, 405.669, 52868.864 25/03/21,11:14:25,08,08,1, 12.0,1,1, 1.367, 10467.361, 405.644, 52868.875 25/03/21,11:14:25,09,08,1, 12.0,1,1, 1.367, 10467.341, 405.669, 52868.906 25/03/21,11:14:25,10,08,1, 12.0,1,1, 1.367, 10467.361, 405.636, 52868.873 25/03/21,11:14:25,11,08,1, 12.0,1,1, 1.367, 10467.351, 405.657, 52868.896 25/03/21,11:14:25,12,08,1, 12.0,1,1, 1.367, 10467.318, 405.648, 52868.907 25/03/21,11:14:25,13,08,1, 12.0,1,1, 1.367, 10467.374, 405.690, 52868.955 25/03/21,11:14:25,14,08,1, 12.0,1,1, 1.367, 10467.361, 405.660, 52868.958 25/03/21,11:14:25,15,08,1, 12.0,1,1, 1.367, 10467.358, 405.669, 52868.867 25/03/21,11:14:25,16,08,1, 12.0,1,1, 1.367, 10467.366, 405.663, 52868.820 25/03/21,11:14:25,17,08,1, 12.0,1,1, 1.367, 10467.373, 405.653, 52868.933 25/03/21,11:14:25,18,08,1, 12.0,1,1, 1.367, 10467.359, 405.673, 52868.943 25/03/21,11:14:25,19,08,1, 12.0,1,1, 1.367, 10467.349, 405.665, 52868.897 25/03/21,11:14:26,00,08,1, 11.9,1,1, 1.365, 10467.346, 405.665, 52868.897 25/03/21,11:14:26,01,08,1, 11.9,1,1, 1.365, 10467.348, 405.652, 52868.865 25/03/21,11:14:26,02,08,1, 11.9,1,1, 1.365, 10467.365, 405.675, 52868.936 25/03/21,11:14:26,03,08,1, 11.9,1,1, 1.365, 10467.351, 405.691, 52868.939 25/03/21,11:14:26,04,08,1, 11.9,1,1, 1.365, 10467.304, 405.678, 52868.889 25/03/21,11:14:26,05,08,1, 11.9,1,1, 1.365, 10467.322, 405.653, 52868.869 25/03/21,11:14:26,06,08,1, 11.9,1,1, 1.365, 10467.328, 405.656, 52868.843 25/03/21,11:14:26,07,08,1, 11.9,1,1, 1.365, 10467.342, 405.652, 52868.896 25/03/21,11:14:26,08,08,1, 11.9,1,1, 1.365, 10467.322, 405.668, 52868.848 25/03/21,11:14:26,09,08,1, 11.9,1,1, 1.365, 10467.325, 405.672, 52868.880 25/03/21,11:14:26,10,08,1, 11.9,1,1, 1.365, 10467.325, 405.643, 52868.795 25/03/21,11:14:26,11,08,1, 11.9,1,1, 1.365, 10467.307, 405.655, 52868.877 25/03/21,11:14:26,12,08,1, 11.9,1,1, 1.365, 10467.336, 405.638, 52868.816 25/03/21,11:14:26,13,08,1, 11.9,1,1, 1.365, 10467.320, 405.676, 52868.904 25/03/21,11:14:26,14,08,1, 11.9,1,1, 1.365, 10467.328, 405.693, 52868.833 25/03/21,11:14:26,15,08,1, 11.9,1,1, 1.365, 10467.327, 405.672, 52868.765 25/03/21,11:14:26,16,08,1, 11.9,1,1, 1.365, 10467.322, 405.684, 52868.869 25/03/21,11:14:26,17,08,1, 11.9,1,1, 1.365, 10467.318, 405.681, 52868.911 25/03/21,11:14:26,18,08,1, 11.9,1,1, 1.365, 10467.330, 405.660, 52868.805 25/03/21,11:14:26,19,08,1, 11.9,1,1, 1.365, 10467.332, 405.683, 52868.881 25/03/21,11:14:27,00,09,1, 11.9,1,1, 1.363, 10467.329, 405.683, 52868.881 25/03/21,11:14:27,01,09,1, 11.9,1,1, 1.363, 10467.311, 405.690, 52868.850 25/03/21,11:14:27,02,09,1, 11.9,1,1, 1.363, 10467.315, 405.708, 52868.907 25/03/21,11:14:27,03,09,1, 11.9,1,1, 1.363, 10467.302, 405.676, 52868.833 25/03/21,11:14:27,04,09,1, 11.9,1,1, 1.363, 10467.289, 405.651, 52868.809 25/03/21,11:14:27,05,09,1, 11.9,1,1, 1.363, 10467.306, 405.662, 52868.859 25/03/21,11:14:27,06,09,1, 11.9,1,1, 1.363, 10467.294, 405.675, 52868.872 25/03/21,11:14:27,07,09,1, 11.9,1,1, 1.363, 10467.312, 405.663, 52868.871 25/03/21,11:14:27,08,09,1, 11.9,1,1, 1.363, 10467.340, 405.670, 52868.829 25/03/21,11:14:27,09,09,1, 11.9,1,1, 1.363, 10467.316, 405.674, 52868.743 25/03/21,11:14:27,10,09,1, 11.9,1,1, 1.363, 10467.294, 405.688, 52868.868 25/03/21,11:14:27,11,09,1, 11.9,1,1, 1.363, 10467.303, 405.642, 52868.778 25/03/21,11:14:27,12,09,1, 11.9,1,1, 1.363, 10467.267, 405.668, 52868.895 25/03/21,11:14:27,13,09,1, 11.9,1,1, 1.363, 10467.298, 405.662, 52868.847 25/03/21,11:14:27,14,09,1, 11.9,1,1, 1.363, 10467.286, 405.676, 52868.845 25/03/21,11:14:27,15,09,1, 11.9,1,1, 1.363, 10467.270, 405.666, 52868.796 25/03/21,11:14:27,16,09,1, 11.9,1,1, 1.363, 10467.289, 405.667, 52868.806 25/03/21,11:14:27,17,09,1, 11.9,1,1, 1.363, 10467.295, 405.677, 52868.833 25/03/21,11:14:27,18,09,1, 11.9,1,1, 1.363, 10467.272, 405.689, 52868.803 25/03/21,11:14:27,19,09,1, 11.9,1,1, 1.363, 10467.289, 405.673, 52868.799 25/03/21,11:14:28,00,08,1, 11.9,1,1, 1.367, 10467.287, 405.673, 52868.799 25/03/21,11:14:28,01,08,1, 11.9,1,1, 1.367, 10467.274, 405.670, 52868.802 25/03/21,11:14:28,02,08,1, 11.9,1,1, 1.367, 10467.281, 405.655, 52868.750 25/03/21,11:14:28,03,08,1, 11.9,1,1, 1.367, 10467.274, 405.685, 52868.839 25/03/21,11:14:28,04,08,1, 11.9,1,1, 1.367, 10467.255, 405.690, 52868.884 25/03/21,11:14:28,05,08,1, 11.9,1,1, 1.367, 10467.288, 405.679, 52868.831 25/03/21,11:14:28,06,08,1, 11.9,1,1, 1.367, 10467.283, 405.682, 52868.761 25/03/21,11:14:28,07,08,1, 11.9,1,1, 1.367, 10467.259, 405.697, 52868.764 25/03/21,11:14:28,08,08,1, 11.9,1,1, 1.367, 10467.263, 405.674, 52868.753 25/03/21,11:14:28,09,08,1, 11.9,1,1, 1.367, 10467.246, 405.694, 52868.773 25/03/21,11:14:28,10,08,1, 11.9,1,1, 1.367, 10467.243, 405.673, 52868.883 25/03/21,11:14:28,11,08,1, 11.9,1,1, 1.367, 10467.246, 405.663, 52868.761 25/03/21,11:14:28,12,08,1, 11.9,1,1, 1.367, 10467.243, 405.670, 52868.823 25/03/21,11:14:28,13,08,1, 11.9,1,1, 1.367, 10467.221, 405.669, 52868.748 25/03/21,11:14:28,14,08,1, 11.9,1,1, 1.367, 10467.265, 405.684, 52868.785 25/03/21,11:14:28,15,08,1, 11.9,1,1, 1.367, 10467.264, 405.688, 52868.712 25/03/21,11:14:28,16,08,1, 11.9,1,1, 1.367, 10467.270, 405.662, 52868.728 25/03/21,11:14:28,17,08,1, 11.9,1,1, 1.367, 10467.266, 405.680, 52868.811 25/03/21,11:14:28,18,08,1, 11.9,1,1, 1.367, 10467.271, 405.681, 52868.821 25/03/21,11:14:28,19,08,1, 11.9,1,1, 1.367, 10467.244, 405.666, 52868.848 25/03/21,11:14:29,00,09,1, 11.9,1,1, 1.365, 10467.237, 405.666, 52868.848 25/03/21,11:14:29,01,09,1, 11.9,1,1, 1.365, 10467.239, 405.657, 52868.707 25/03/21,11:14:29,02,09,1, 11.9,1,1, 1.365, 10467.229, 405.690, 52868.825 25/03/21,11:14:29,03,09,1, 11.9,1,1, 1.365, 10467.254, 405.640, 52868.778 25/03/21,11:14:29,04,09,1, 11.9,1,1, 1.365, 10467.215, 405.680, 52868.828 25/03/21,11:14:29,05,09,1, 11.9,1,1, 1.365, 10467.220, 405.666, 52868.817 25/03/21,11:14:29,06,09,1, 11.9,1,1, 1.365, 10467.221, 405.668, 52868.796 25/03/21,11:14:29,07,09,1, 11.9,1,1, 1.365, 10467.217, 405.660, 52868.781 25/03/21,11:14:29,08,09,1, 11.9,1,1, 1.365, 10467.229, 405.656, 52868.757 25/03/21,11:14:29,09,09,1, 11.9,1,1, 1.365, 10467.198, 405.649, 52868.768 25/03/21,11:14:29,10,09,1, 11.9,1,1, 1.365, 10467.207, 405.663, 52868.797 25/03/21,11:14:29,11,09,1, 11.9,1,1, 1.365, 10467.215, 405.649, 52868.768 25/03/21,11:14:29,12,09,1, 11.9,1,1, 1.365, 10467.221, 405.670, 52868.819 25/03/21,11:14:29,13,09,1, 11.9,1,1, 1.365, 10467.224, 405.653, 52868.706 25/03/21,11:14:29,14,09,1, 11.9,1,1, 1.365, 10467.199, 405.636, 52868.707 25/03/21,11:14:29,15,09,1, 11.9,1,1, 1.365, 10467.222, 405.648, 52868.654 25/03/21,11:14:29,16,09,1, 11.9,1,1, 1.365, 10467.202, 405.637, 52868.810 25/03/21,11:14:29,17,09,1, 11.9,1,1, 1.365, 10467.211, 405.674, 52868.844 25/03/21,11:14:29,18,09,1, 11.9,1,1, 1.365, 10467.209, 405.660, 52868.773 25/03/21,11:14:29,19,09,1, 11.9,1,1, 1.365, 10467.210, 405.624, 52868.756 25/03/21,11:14:30,00,08,1, 11.9,1,1, 1.365, 10467.204, 405.624, 52868.756 25/03/21,11:14:30,01,08,1, 11.9,1,1, 1.365, 10467.178, 405.625, 52868.783 25/03/21,11:14:30,02,08,1, 11.9,1,1, 1.365, 10467.197, 405.650, 52868.804 25/03/21,11:14:30,03,08,1, 11.9,1,1, 1.365, 10467.190, 405.626, 52868.730 25/03/21,11:14:30,04,08,1, 11.9,1,1, 1.365, 10467.181, 405.639, 52868.725 25/03/21,11:14:30,05,08,1, 11.9,1,1, 1.365, 10467.191, 405.633, 52868.795 25/03/21,11:14:30,06,08,1, 11.9,1,1, 1.365, 10467.165, 405.622, 52868.761 25/03/21,11:14:30,07,08,1, 11.9,1,1, 1.365, 10467.147, 405.620, 52868.887 25/03/21,11:14:30,08,08,1, 11.9,1,1, 1.365, 10467.239, 405.610, 52868.701 25/03/21,11:14:30,09,08,1, 11.9,1,1, 1.365, 10467.176, 405.620, 52868.683 25/03/21,11:14:30,10,08,1, 11.9,1,1, 1.365, 10467.229, 405.593, 52868.687 25/03/21,11:14:30,11,08,1, 11.9,1,1, 1.365, 10467.140, 405.611, 52868.662 25/03/21,11:14:30,12,08,1, 11.9,1,1, 1.365, 10467.182, 405.615, 52868.712 25/03/21,11:14:30,13,08,1, 11.9,1,1, 1.365, 10467.145, 405.610, 52868.743 25/03/21,11:14:30,14,08,1, 11.9,1,1, 1.365, 10467.157, 405.620, 52868.754 25/03/21,11:14:30,15,08,1, 11.9,1,1, 1.365, 10467.181, 405.593, 52868.706 25/03/21,11:14:30,16,08,1, 11.9,1,1, 1.365, 10467.190, 405.602, 52868.762 25/03/21,11:14:30,17,08,1, 11.9,1,1, 1.365, 10467.153, 405.619, 52868.719 25/03/21,11:14:30,18,08,1, 11.9,1,1, 1.365, 10467.154, 405.611, 52868.759 25/03/21,11:14:30,19,08,1, 11.9,1,1, 1.365, 10467.138, 405.588, 52868.783 25/03/21,11:14:31,00,09,1, 11.9,1,1, 1.368, 10467.137, 405.588, 52868.783 25/03/21,11:14:31,01,09,1, 11.9,1,1, 1.368, 10467.159, 405.585, 52868.681 25/03/21,11:14:31,02,09,1, 11.9,1,1, 1.368, 10467.152, 405.603, 52868.750 25/03/21,11:14:31,03,09,1, 11.9,1,1, 1.368, 10467.143, 405.604, 52868.669 25/03/21,11:14:31,04,09,1, 11.9,1,1, 1.368, 10467.141, 405.599, 52868.781 25/03/21,11:14:31,05,09,1, 11.9,1,1, 1.368, 10467.147, 405.593, 52868.774 25/03/21,11:14:31,06,09,1, 11.9,1,1, 1.368, 10467.158, 405.593, 52868.742 25/03/21,11:14:31,07,09,1, 11.9,1,1, 1.368, 10467.143, 405.590, 52868.709 25/03/21,11:14:31,08,09,1, 11.9,1,1, 1.368, 10467.150, 405.592, 52868.663 25/03/21,11:14:31,09,09,1, 11.9,1,1, 1.368, 10467.140, 405.592, 52868.694 25/03/21,11:14:31,10,09,1, 11.9,1,1, 1.368, 10467.144, 405.595, 52868.792 25/03/21,11:14:31,11,09,1, 11.9,1,1, 1.368, 10467.126, 405.591, 52868.689 25/03/21,11:14:31,12,09,1, 11.9,1,1, 1.368, 10467.141, 405.568, 52868.727 25/03/21,11:14:31,13,09,1, 11.9,1,1, 1.368, 10467.136, 405.588, 52868.679 25/03/21,11:14:31,14,09,1, 11.9,1,1, 1.368, 10467.152, 405.592, 52868.680 25/03/21,11:14:31,15,09,1, 11.9,1,1, 1.368, 10467.138, 405.582, 52868.693 25/03/21,11:14:31,16,09,1, 11.9,1,1, 1.368, 10467.144, 405.602, 52868.648 25/03/21,11:14:31,17,09,1, 11.9,1,1, 1.368, 10467.128, 405.608, 52868.751 25/03/21,11:14:31,18,09,1, 11.9,1,1, 1.368, 10467.127, 405.616, 52868.732 25/03/21,11:14:31,19,09,1, 11.9,1,1, 1.368, 10467.108, 405.622, 52868.755 25/03/21,11:14:32,00,09,1, 11.9,1,1, 1.366, 10467.104, 405.622, 52868.755 25/03/21,11:14:32,01,09,1, 11.9,1,1, 1.366, 10467.113, 405.591, 52868.673 25/03/21,11:14:32,02,09,1, 11.9,1,1, 1.366, 10467.133, 405.593, 52868.699 25/03/21,11:14:32,03,09,1, 11.9,1,1, 1.366, 10467.082, 405.596, 52868.777 25/03/21,11:14:32,04,09,1, 11.9,1,1, 1.366, 10467.120, 405.601, 52868.774 25/03/21,11:14:32,05,09,1, 11.9,1,1, 1.366, 10467.113, 405.583, 52868.739 25/03/21,11:14:32,06,09,1, 11.9,1,1, 1.366, 10467.117, 405.593, 52868.711 25/03/21,11:14:32,07,09,1, 11.9,1,1, 1.366, 10467.102, 405.582, 52868.696 25/03/21,11:14:32,08,09,1, 11.9,1,1, 1.366, 10467.083, 405.616, 52868.697 25/03/21,11:14:32,09,09,1, 11.9,1,1, 1.366, 10467.126, 405.607, 52868.689 25/03/21,11:14:32,10,09,1, 11.9,1,1, 1.366, 10467.067, 405.610, 52868.734 25/03/21,11:14:32,11,09,1, 11.9,1,1, 1.366, 10467.087, 405.604, 52868.763 25/03/21,11:14:32,12,09,1, 11.9,1,1, 1.366, 10467.115, 405.601, 52868.722 25/03/21,11:14:32,13,09,1, 11.9,1,1, 1.366, 10467.089, 405.599, 52868.623 25/03/21,11:14:32,14,09,1, 11.9,1,1, 1.366, 10467.116, 405.591, 52868.721 25/03/21,11:14:32,15,09,1, 11.9,1,1, 1.366, 10467.100, 405.603, 52868.687 25/03/21,11:14:32,16,09,1, 11.9,1,1, 1.366, 10467.075, 405.622, 52868.771 25/03/21,11:14:32,17,09,1, 11.9,1,1, 1.366, 10467.108, 405.599, 52868.719 25/03/21,11:14:32,18,09,1, 11.9,1,1, 1.366, 10467.109, 405.623, 52868.759 25/03/21,11:14:32,19,09,1, 11.9,1,1, 1.366, 10467.065, 405.595, 52868.657 25/03/21,11:14:33,00,08,1, 11.9,1,1, 1.366, 10467.062, 405.595, 52868.657 25/03/21,11:14:33,01,08,1, 11.9,1,1, 1.366, 10467.053, 405.616, 52868.729 25/03/21,11:14:33,02,08,1, 11.9,1,1, 1.366, 10467.069, 405.601, 52868.629 25/03/21,11:14:33,03,08,1, 11.9,1,1, 1.366, 10467.079, 405.593, 52868.741 25/03/21,11:14:33,04,08,1, 11.9,1,1, 1.366, 10467.057, 405.624, 52868.773 25/03/21,11:14:33,05,08,1, 11.9,1,1, 1.366, 10467.074, 405.614, 52868.652 25/03/21,11:14:33,06,08,1, 11.9,1,1, 1.366, 10467.090, 405.619, 52868.663 25/03/21,11:14:33,07,08,1, 11.9,1,1, 1.366, 10467.050, 405.606, 52868.695 25/03/21,11:14:33,08,08,1, 11.9,1,1, 1.366, 10467.068, 405.615, 52868.698 25/03/21,11:14:33,09,08,1, 11.9,1,1, 1.366, 10467.067, 405.612, 52868.712 25/03/21,11:14:33,10,08,1, 11.9,1,1, 1.366, 10467.078, 405.608, 52868.698 25/03/21,11:14:33,11,08,1, 11.9,1,1, 1.366, 10467.080, 405.617, 52868.700 25/03/21,11:14:33,12,08,1, 11.9,1,1, 1.366, 10467.046, 405.587, 52868.667 25/03/21,11:14:33,13,08,1, 11.9,1,1, 1.366, 10467.060, 405.592, 52868.712 25/03/21,11:14:33,14,08,1, 11.9,1,1, 1.366, 10467.052, 405.603, 52868.713 25/03/21,11:14:33,15,08,1, 11.9,1,1, 1.366, 10467.056, 405.604, 52868.720 25/03/21,11:14:33,16,08,1, 11.9,1,1, 1.366, 10467.053, 405.587, 52868.703 25/03/21,11:14:33,17,08,1, 11.9,1,1, 1.366, 10467.055, 405.595, 52868.752 25/03/21,11:14:33,18,08,1, 11.9,1,1, 1.366, 10467.046, 405.598, 52868.756 25/03/21,11:14:33,19,08,1, 11.9,1,1, 1.366, 10467.058, 405.609, 52868.692 25/03/21,11:14:34,00,08,1, 11.9,1,1, 1.372, 10467.054, 405.609, 52868.692 25/03/21,11:14:34,01,08,1, 11.9,1,1, 1.372, 10467.037, 405.605, 52868.768 25/03/21,11:14:34,02,08,1, 11.9,1,1, 1.372, 10467.039, 405.590, 52868.778 25/03/21,11:14:34,03,08,1, 11.9,1,1, 1.372, 10467.035, 405.599, 52868.736 25/03/21,11:14:34,04,08,1, 11.9,1,1, 1.372, 10467.036, 405.610, 52868.680 25/03/21,11:14:34,05,08,1, 11.9,1,1, 1.372, 10467.016, 405.632, 52868.778 25/03/21,11:14:34,06,08,1, 11.9,1,1, 1.372, 10467.015, 405.602, 52868.716 25/03/21,11:14:34,07,08,1, 11.9,1,1, 1.372, 10467.079, 405.614, 52868.757 25/03/21,11:14:34,08,08,1, 11.9,1,1, 1.372, 10466.978, 405.620, 52868.726 25/03/21,11:14:34,09,08,1, 11.9,1,1, 1.372, 10467.002, 405.607, 52868.761 25/03/21,11:14:34,10,08,1, 11.9,1,1, 1.372, 10467.010, 405.639, 52868.751 25/03/21,11:14:34,11,08,1, 11.9,1,1, 1.372, 10466.989, 405.602, 52868.713 25/03/21,11:14:34,12,08,1, 11.9,1,1, 1.372, 10467.024, 405.602, 52868.683 25/03/21,11:14:34,13,08,1, 11.9,1,1, 1.372, 10467.009, 405.578, 52868.693 25/03/21,11:14:34,14,08,1, 11.9,1,1, 1.372, 10467.025, 405.606, 52868.664 25/03/21,11:14:34,15,08,1, 11.9,1,1, 1.372, 10467.010, 405.585, 52868.703 25/03/21,11:14:34,16,08,1, 11.9,1,1, 1.372, 10466.972, 405.596, 52868.709 25/03/21,11:14:34,17,08,1, 11.9,1,1, 1.372, 10466.998, 405.609, 52868.680 25/03/21,11:14:34,18,08,1, 11.9,1,1, 1.372, 10466.952, 405.603, 52868.699 25/03/21,11:14:34,19,08,1, 11.9,1,1, 1.372, 10466.978, 405.598, 52868.696 25/03/21,11:14:35,00,08,1, 12.0,1,1, 1.364, 10466.970, 405.598, 52868.696 25/03/21,11:14:35,01,08,1, 12.0,1,1, 1.364, 10466.969, 405.607, 52868.675 25/03/21,11:14:35,02,08,1, 12.0,1,1, 1.364, 10466.973, 405.583, 52868.717 25/03/21,11:14:35,03,08,1, 12.0,1,1, 1.364, 10466.961, 405.590, 52868.713 25/03/21,11:14:35,04,08,1, 12.0,1,1, 1.364, 10466.967, 405.607, 52868.738 25/03/21,11:14:35,05,08,1, 12.0,1,1, 1.364, 10466.969, 405.596, 52868.725 25/03/21,11:14:35,06,08,1, 12.0,1,1, 1.364, 10466.968, 405.586, 52868.716 25/03/21,11:14:35,07,08,1, 12.0,1,1, 1.364, 10466.976, 405.570, 52868.711 25/03/21,11:14:35,08,08,1, 12.0,1,1, 1.364, 10466.966, 405.570, 52868.824 25/03/21,11:14:35,09,08,1, 12.0,1,1, 1.364, 10466.975, 405.587, 52868.782 25/03/21,11:14:35,10,08,1, 12.0,1,1, 1.364, 10466.999, 405.563, 52868.757 25/03/21,11:14:35,11,08,1, 12.0,1,1, 1.364, 10466.983, 405.576, 52868.688 25/03/21,11:14:35,12,08,1, 12.0,1,1, 1.364, 10466.972, 405.611, 52868.639 25/03/21,11:14:35,13,08,1, 12.0,1,1, 1.364, 10466.963, 405.569, 52868.626 25/03/21,11:14:35,14,08,1, 12.0,1,1, 1.364, 10466.943, 405.574, 52868.625 25/03/21,11:14:35,15,08,1, 12.0,1,1, 1.364, 10466.963, 405.591, 52868.690 25/03/21,11:14:35,16,08,1, 12.0,1,1, 1.364, 10466.945, 405.571, 52868.693 25/03/21,11:14:35,17,08,1, 12.0,1,1, 1.364, 10466.949, 405.578, 52868.699 25/03/21,11:14:35,18,08,1, 12.0,1,1, 1.364, 10466.938, 405.603, 52868.651 25/03/21,11:14:35,19,08,1, 12.0,1,1, 1.364, 10466.943, 405.584, 52868.626 25/03/21,11:14:36,00,08,1, 11.9,1,1, 1.365, 10466.937, 405.584, 52868.626 25/03/21,11:14:36,01,08,1, 11.9,1,1, 1.365, 10466.964, 405.577, 52868.665 25/03/21,11:14:36,02,08,1, 11.9,1,1, 1.365, 10466.947, 405.587, 52868.725 25/03/21,11:14:36,03,08,1, 11.9,1,1, 1.365, 10466.944, 405.581, 52868.617 25/03/21,11:14:36,04,08,1, 11.9,1,1, 1.365, 10466.924, 405.563, 52868.627 25/03/21,11:14:36,05,08,1, 11.9,1,1, 1.365, 10466.944, 405.577, 52868.674 25/03/21,11:14:36,06,08,1, 11.9,1,1, 1.365, 10466.938, 405.567, 52868.677 25/03/21,11:14:36,07,08,1, 11.9,1,1, 1.365, 10466.936, 405.551, 52868.654 25/03/21,11:14:36,08,08,1, 11.9,1,1, 1.365, 10466.936, 405.578, 52868.678 25/03/21,11:14:36,09,08,1, 11.9,1,1, 1.365, 10466.938, 405.561, 52868.666 25/03/21,11:14:36,10,08,1, 11.9,1,1, 1.365, 10466.925, 405.585, 52868.682 25/03/21,11:14:36,11,08,1, 11.9,1,1, 1.365, 10466.928, 405.566, 52868.642 25/03/21,11:14:36,12,08,1, 11.9,1,1, 1.365, 10466.934, 405.570, 52868.649 25/03/21,11:14:36,13,08,1, 11.9,1,1, 1.365, 10466.928, 405.577, 52868.670 25/03/21,11:14:36,14,08,1, 11.9,1,1, 1.365, 10466.939, 405.545, 52868.639 25/03/21,11:14:36,15,08,1, 11.9,1,1, 1.365, 10466.924, 405.559, 52868.633 25/03/21,11:14:36,16,08,1, 11.9,1,1, 1.365, 10466.923, 405.582, 52868.702 25/03/21,11:14:36,17,08,1, 11.9,1,1, 1.365, 10466.949, 405.541, 52868.594 25/03/21,11:14:36,18,08,1, 11.9,1,1, 1.365, 10466.952, 405.549, 52868.671 25/03/21,11:14:36,19,08,1, 11.9,1,1, 1.365, 10466.930, 405.537, 52868.586 25/03/21,11:14:37,00,08,1, 11.9,1,1, 1.366, 10466.928, 405.537, 52868.586 25/03/21,11:14:37,01,08,1, 11.9,1,1, 1.366, 10466.944, 405.546, 52868.619 25/03/21,11:14:37,02,08,1, 11.9,1,1, 1.366, 10466.935, 405.508, 52868.623 25/03/21,11:14:37,03,08,1, 11.9,1,1, 1.366, 10466.923, 405.508, 52868.606 25/03/21,11:14:37,04,08,1, 11.9,1,1, 1.366, 10466.961, 405.518, 52868.609 25/03/21,11:14:37,05,08,1, 11.9,1,1, 1.366, 10466.911, 405.529, 52868.574 25/03/21,11:14:37,06,08,1, 11.9,1,1, 1.366, 10466.938, 405.507, 52868.624 25/03/21,11:14:37,07,08,1, 11.9,1,1, 1.366, 10466.913, 405.498, 52868.589 25/03/21,11:14:37,08,08,1, 11.9,1,1, 1.366, 10466.926, 405.523, 52868.677 25/03/21,11:14:37,09,08,1, 11.9,1,1, 1.366, 10466.940, 405.506, 52868.623 25/03/21,11:14:37,10,08,1, 11.9,1,1, 1.366, 10466.924, 405.518, 52868.650 25/03/21,11:14:37,11,08,1, 11.9,1,1, 1.366, 10466.911, 405.518, 52868.611 25/03/21,11:14:37,12,08,1, 11.9,1,1, 1.366, 10466.929, 405.525, 52868.606 25/03/21,11:14:37,13,08,1, 11.9,1,1, 1.366, 10466.943, 405.541, 52868.611 25/03/21,11:14:37,14,08,1, 11.9,1,1, 1.366, 10466.921, 405.509, 52868.507 25/03/21,11:14:37,15,08,1, 11.9,1,1, 1.366, 10466.918, 405.521, 52868.576 25/03/21,11:14:37,16,08,1, 11.9,1,1, 1.366, 10466.920, 405.532, 52868.630 25/03/21,11:14:37,17,08,1, 11.9,1,1, 1.366, 10466.941, 405.498, 52868.570 25/03/21,11:14:37,18,08,1, 11.9,1,1, 1.366, 10466.920, 405.528, 52868.624 25/03/21,11:14:37,19,08,1, 11.9,1,1, 1.366, 10466.908, 405.524, 52868.670 25/03/21,11:14:38,00,08,1, 11.9,1,1, 1.365, 10466.903, 405.524, 52868.670 25/03/21,11:14:38,01,08,1, 11.9,1,1, 1.365, 10466.939, 405.513, 52868.594 25/03/21,11:14:38,02,08,1, 11.9,1,1, 1.365, 10466.928, 405.488, 52868.578 25/03/21,11:14:38,03,08,1, 11.9,1,1, 1.365, 10466.923, 405.535, 52868.636 25/03/21,11:14:38,04,08,1, 11.9,1,1, 1.365, 10466.917, 405.515, 52868.632 25/03/21,11:14:38,05,08,1, 11.9,1,1, 1.365, 10466.934, 405.505, 52868.622 25/03/21,11:14:38,06,08,1, 11.9,1,1, 1.365, 10466.925, 405.506, 52868.604 25/03/21,11:14:38,07,08,1, 11.9,1,1, 1.365, 10466.916, 405.512, 52868.596 25/03/21,11:14:38,08,08,1, 11.9,1,1, 1.365, 10466.922, 405.522, 52868.632 25/03/21,11:14:38,09,08,1, 11.9,1,1, 1.365, 10466.937, 405.522, 52868.650 25/03/21,11:14:38,10,08,1, 11.9,1,1, 1.365, 10466.918, 405.508, 52868.594 25/03/21,11:14:38,11,08,1, 11.9,1,1, 1.365, 10466.919, 405.509, 52868.604 25/03/21,11:14:38,12,08,1, 11.9,1,1, 1.365, 10466.920, 405.519, 52868.548 25/03/21,11:14:38,13,08,1, 11.9,1,1, 1.365, 10466.927, 405.527, 52868.570 25/03/21,11:14:38,14,08,1, 11.9,1,1, 1.365, 10466.943, 405.538, 52868.578 25/03/21,11:14:38,15,08,1, 11.9,1,1, 1.365, 10466.909, 405.501, 52868.608 25/03/21,11:14:38,16,08,1, 11.9,1,1, 1.365, 10466.949, 405.509, 52868.422 25/03/21,11:14:38,17,08,1, 11.9,1,1, 1.365, 10466.928, 405.511, 52868.645 25/03/21,11:14:38,18,08,1, 11.9,1,1, 1.365, 10466.945, 405.515, 52868.693 25/03/21,11:14:38,19,08,1, 11.9,1,1, 1.365, 10466.937, 405.522, 52868.591 25/03/21,11:14:39,00,07,1, 11.8,1,1, 1.370, 10466.928, 405.522, 52868.591 25/03/21,11:14:39,01,07,1, 11.8,1,1, 1.370, 10466.932, 405.525, 52868.714 25/03/21,11:14:39,02,07,1, 11.8,1,1, 1.370, 10466.911, 405.529, 52868.620 25/03/21,11:14:39,03,07,1, 11.8,1,1, 1.370, 10466.932, 405.519, 52868.590 25/03/21,11:14:39,04,07,1, 11.8,1,1, 1.370, 10466.900, 405.483, 52868.354 25/03/21,11:14:39,05,07,1, 11.8,1,1, 1.370, 10466.875, 405.518, 52868.671 25/03/21,11:14:39,06,07,1, 11.8,1,1, 1.370, 10466.906, 405.517, 52868.697 25/03/21,11:14:39,07,07,1, 11.8,1,1, 1.370, 10466.913, 405.513, 52868.578 25/03/21,11:14:39,08,07,1, 11.8,1,1, 1.370, 10466.897, 405.523, 52868.617 25/03/21,11:14:39,09,07,1, 11.8,1,1, 1.370, 10466.891, 405.518, 52868.600 25/03/21,11:14:39,10,07,1, 11.8,1,1, 1.370, 10466.918, 405.497, 52868.577 25/03/21,11:14:39,11,07,1, 11.8,1,1, 1.370, 10466.901, 405.498, 52868.627 25/03/21,11:14:39,12,07,1, 11.8,1,1, 1.370, 10466.894, 405.497, 52868.542 25/03/21,11:14:39,13,07,1, 11.8,1,1, 1.370, 10466.921, 405.508, 52868.569 25/03/21,11:14:39,14,07,1, 11.8,1,1, 1.370, 10466.918, 405.500, 52868.606 25/03/21,11:14:39,15,07,1, 11.8,1,1, 1.370, 10466.914, 405.515, 52868.670 25/03/21,11:14:39,16,07,1, 11.8,1,1, 1.370, 10466.924, 405.502, 52868.597 25/03/21,11:14:39,17,07,1, 11.8,1,1, 1.370, 10466.900, 405.525, 52868.823 25/03/21,11:14:39,18,07,1, 11.8,1,1, 1.370, 10466.920, 405.505, 52868.511 25/03/21,11:14:39,19,07,1, 11.8,1,1, 1.370, 10466.935, 405.515, 52868.577 25/03/21,11:14:40,00,08,1, 11.9,1,1, 1.372, 10466.928, 405.515, 52868.577 25/03/21,11:14:40,01,08,1, 11.9,1,1, 1.372, 10466.938, 405.498, 52868.641 25/03/21,11:14:40,02,08,1, 11.9,1,1, 1.372, 10466.908, 405.479, 52868.673 25/03/21,11:14:40,03,08,1, 11.9,1,1, 1.372, 10466.893, 405.513, 52868.624 25/03/21,11:14:40,04,08,1, 11.9,1,1, 1.372, 10466.905, 405.486, 52868.594 25/03/21,11:14:40,05,08,1, 11.9,1,1, 1.372, 10466.898, 405.498, 52868.618 25/03/21,11:14:40,06,08,1, 11.9,1,1, 1.372, 10466.903, 405.493, 52868.614 25/03/21,11:14:40,07,08,1, 11.9,1,1, 1.372, 10466.874, 405.505, 52868.627 25/03/21,11:14:40,08,08,1, 11.9,1,1, 1.372, 10466.909, 405.496, 52868.604 25/03/21,11:14:40,09,08,1, 11.9,1,1, 1.372, 10466.916, 405.503, 52868.665 25/03/21,11:14:40,10,08,1, 11.9,1,1, 1.372, 10466.884, 405.470, 52868.561 25/03/21,11:14:40,11,08,1, 11.9,1,1, 1.372, 10466.885, 405.493, 52868.554 25/03/21,11:14:40,12,08,1, 11.9,1,1, 1.372, 10466.896, 405.507, 52868.572 25/03/21,11:14:40,13,08,1, 11.9,1,1, 1.372, 10466.874, 405.505, 52868.562 25/03/21,11:14:40,14,08,1, 11.9,1,1, 1.372, 10466.890, 405.496, 52868.681 25/03/21,11:14:40,15,08,1, 11.9,1,1, 1.372, 10466.866, 405.495, 52868.648 25/03/21,11:14:40,16,08,1, 11.9,1,1, 1.372, 10466.879, 405.486, 52868.612 25/03/21,11:14:40,17,08,1, 11.9,1,1, 1.372, 10466.879, 405.460, 52868.628 25/03/21,11:14:40,18,08,1, 11.9,1,1, 1.372, 10466.889, 405.490, 52868.547 25/03/21,11:14:40,19,08,1, 11.9,1,1, 1.372, 10466.846, 405.466, 52868.582 25/03/21,11:14:41,00,08,1, 12.0,1,1, 1.366, 10466.845, 405.466, 52868.582 25/03/21,11:14:41,01,08,1, 12.0,1,1, 1.366, 10466.855, 405.447, 52868.586 25/03/21,11:14:41,02,08,1, 12.0,1,1, 1.366, 10466.871, 405.469, 52868.647 25/03/21,11:14:41,03,08,1, 12.0,1,1, 1.366, 10466.861, 405.478, 52868.594 25/03/21,11:14:41,04,08,1, 12.0,1,1, 1.366, 10466.856, 405.451, 52868.524 25/03/21,11:14:41,05,08,1, 12.0,1,1, 1.366, 10466.845, 405.450, 52868.538 25/03/21,11:14:41,06,08,1, 12.0,1,1, 1.366, 10466.864, 405.434, 52868.471 25/03/21,11:14:41,07,08,1, 12.0,1,1, 1.366, 10466.869, 405.443, 52868.588 25/03/21,11:14:41,08,08,1, 12.0,1,1, 1.366, 10466.826, 405.438, 52868.517 25/03/21,11:14:41,09,08,1, 12.0,1,1, 1.366, 10466.856, 405.438, 52868.571 25/03/21,11:14:41,10,08,1, 12.0,1,1, 1.366, 10466.812, 405.439, 52868.476 25/03/21,11:14:41,11,08,1, 12.0,1,1, 1.366, 10466.835, 405.426, 52868.543 25/03/21,11:14:41,12,08,1, 12.0,1,1, 1.366, 10466.825, 405.417, 52868.514 25/03/21,11:14:41,13,08,1, 12.0,1,1, 1.366, 10466.827, 405.417, 52868.643 25/03/21,11:14:41,14,08,1, 12.0,1,1, 1.366, 10466.820, 405.437, 52868.617 25/03/21,11:14:41,15,08,1, 12.0,1,1, 1.366, 10466.853, 405.405, 52868.602 25/03/21,11:14:41,16,08,1, 12.0,1,1, 1.366, 10466.827, 405.431, 52868.568 25/03/21,11:14:41,17,08,1, 12.0,1,1, 1.366, 10466.824, 405.423, 52868.502 25/03/21,11:14:41,18,08,1, 12.0,1,1, 1.366, 10466.793, 405.415, 52868.534 25/03/21,11:14:41,19,08,1, 12.0,1,1, 1.366, 10466.816, 405.413, 52868.482 25/03/21,11:14:42,00,09,1, 11.8,1,1, 1.372, 10466.812, 405.413, 52868.482 25/03/21,11:14:42,01,09,1, 11.8,1,1, 1.372, 10466.793, 405.396, 52868.620 25/03/21,11:14:42,02,09,1, 11.8,1,1, 1.372, 10466.807, 405.388, 52868.441 25/03/21,11:14:42,03,09,1, 11.8,1,1, 1.372, 10466.831, 405.388, 52868.567 25/03/21,11:14:42,04,09,1, 11.8,1,1, 1.372, 10466.805, 405.376, 52868.425 25/03/21,11:14:42,05,09,1, 11.8,1,1, 1.372, 10466.798, 405.378, 52868.543 25/03/21,11:14:42,06,09,1, 11.8,1,1, 1.372, 10466.789, 405.370, 52868.557 25/03/21,11:14:42,07,09,1, 11.8,1,1, 1.372, 10466.787, 405.381, 52868.558 25/03/21,11:14:42,08,09,1, 11.8,1,1, 1.372, 10466.788, 405.369, 52868.600 25/03/21,11:14:42,09,09,1, 11.8,1,1, 1.372, 10466.775, 405.361, 52868.547 25/03/21,11:14:42,10,09,1, 11.8,1,1, 1.372, 10466.795, 405.339, 52868.463 25/03/21,11:14:42,11,09,1, 11.8,1,1, 1.372, 10466.778, 405.355, 52868.540 25/03/21,11:14:42,12,09,1, 11.8,1,1, 1.372, 10466.792, 405.334, 52868.517 25/03/21,11:14:42,13,09,1, 11.8,1,1, 1.372, 10466.780, 405.348, 52868.523 25/03/21,11:14:42,14,09,1, 11.8,1,1, 1.372, 10466.793, 405.349, 52868.509 25/03/21,11:14:42,15,09,1, 11.8,1,1, 1.372, 10466.774, 405.346, 52868.595 25/03/21,11:14:42,16,09,1, 11.8,1,1, 1.372, 10466.771, 405.346, 52868.518 25/03/21,11:14:42,17,09,1, 11.8,1,1, 1.372, 10466.767, 405.338, 52868.432 25/03/21,11:14:42,18,09,1, 11.8,1,1, 1.372, 10466.773, 405.327, 52868.575 25/03/21,11:14:42,19,09,1, 11.8,1,1, 1.372, 10466.770, 405.296, 52868.449 25/03/21,11:14:43,00,08,1, 11.9,1,1, 1.367, 10466.762, 405.296, 52868.449 25/03/21,11:14:43,01,08,1, 11.9,1,1, 1.367, 10466.789, 405.311, 52868.515 25/03/21,11:14:43,02,08,1, 11.9,1,1, 1.367, 10466.736, 405.325, 52868.515 25/03/21,11:14:43,03,08,1, 11.9,1,1, 1.367, 10466.756, 405.324, 52868.527 25/03/21,11:14:43,04,08,1, 11.9,1,1, 1.367, 10466.747, 405.300, 52868.429 25/03/21,11:14:43,05,08,1, 11.9,1,1, 1.367, 10466.756, 405.326, 52868.587 25/03/21,11:14:43,06,08,1, 11.9,1,1, 1.367, 10466.725, 405.326, 52868.554 25/03/21,11:14:43,07,08,1, 11.9,1,1, 1.367, 10466.737, 405.294, 52868.511 25/03/21,11:14:43,08,08,1, 11.9,1,1, 1.367, 10466.725, 405.331, 52868.573 25/03/21,11:14:43,09,08,1, 11.9,1,1, 1.367, 10466.748, 405.285, 52868.503 25/03/21,11:14:43,10,08,1, 11.9,1,1, 1.367, 10466.710, 405.291, 52868.440 25/03/21,11:14:43,11,08,1, 11.9,1,1, 1.367, 10466.721, 405.299, 52868.552 25/03/21,11:14:43,12,08,1, 11.9,1,1, 1.367, 10466.741, 405.292, 52868.499 25/03/21,11:14:43,13,08,1, 11.9,1,1, 1.367, 10466.762, 405.284, 52868.489 25/03/21,11:14:43,14,08,1, 11.9,1,1, 1.367, 10466.708, 405.276, 52868.499 25/03/21,11:14:43,15,08,1, 11.9,1,1, 1.367, 10466.751, 405.288, 52868.448 25/03/21,11:14:43,16,08,1, 11.9,1,1, 1.367, 10466.731, 405.285, 52868.544 25/03/21,11:14:43,17,08,1, 11.9,1,1, 1.367, 10466.701, 405.274, 52868.445 25/03/21,11:14:43,18,08,1, 11.9,1,1, 1.367, 10466.787, 405.257, 52868.224 25/03/21,11:14:43,19,08,1, 11.9,1,1, 1.367, 10466.738, 405.255, 52868.382 25/03/21,11:14:44,00,09,1, 11.9,1,1, 1.364, 10466.737, 405.255, 52868.382 25/03/21,11:14:44,01,09,1, 11.9,1,1, 1.364, 10466.713, 405.283, 52868.501 25/03/21,11:14:44,02,09,1, 11.9,1,1, 1.364, 10466.714, 405.265, 52868.487 25/03/21,11:14:44,03,09,1, 11.9,1,1, 1.364, 10466.750, 405.295, 52868.492 25/03/21,11:14:44,04,09,1, 11.9,1,1, 1.364, 10466.721, 405.266, 52868.437 25/03/21,11:14:44,05,09,1, 11.9,1,1, 1.364, 10466.718, 405.258, 52868.466 25/03/21,11:14:44,06,09,1, 11.9,1,1, 1.364, 10466.732, 405.273, 52868.499 25/03/21,11:14:44,07,09,1, 11.9,1,1, 1.364, 10466.711, 405.245, 52868.476 25/03/21,11:14:44,08,09,1, 11.9,1,1, 1.364, 10466.701, 405.270, 52868.546 25/03/21,11:14:44,09,09,1, 11.9,1,1, 1.364, 10466.728, 405.293, 52868.398 25/03/21,11:14:44,10,09,1, 11.9,1,1, 1.364, 10466.714, 405.261, 52868.503 25/03/21,11:14:44,11,09,1, 11.9,1,1, 1.364, 10466.719, 405.271, 52868.420 25/03/21,11:14:44,12,09,1, 11.9,1,1, 1.364, 10466.725, 405.278, 52868.514 25/03/21,11:14:44,13,09,1, 11.9,1,1, 1.364, 10466.732, 405.263, 52868.448 25/03/21,11:14:44,14,09,1, 11.9,1,1, 1.364, 10466.720, 405.268, 52868.460 25/03/21,11:14:44,15,09,1, 11.9,1,1, 1.364, 10466.731, 405.267, 52868.476 25/03/21,11:14:44,16,09,1, 11.9,1,1, 1.364, 10466.733, 405.265, 52868.444 25/03/21,11:14:44,17,09,1, 11.9,1,1, 1.364, 10466.708, 405.236, 52868.421 25/03/21,11:14:44,18,09,1, 11.9,1,1, 1.364, 10466.714, 405.255, 52868.475 25/03/21,11:14:44,19,09,1, 11.9,1,1, 1.364, 10466.726, 405.251, 52868.457 25/03/21,11:14:45,00,09,1, 12.0,1,1, 1.366, 10466.720, 405.251, 52868.457 25/03/21,11:14:45,01,09,1, 12.0,1,1, 1.366, 10466.738, 405.258, 52868.518 25/03/21,11:14:45,02,09,1, 12.0,1,1, 1.366, 10466.733, 405.233, 52868.438 25/03/21,11:14:45,03,09,1, 12.0,1,1, 1.366, 10466.721, 405.235, 52868.509 25/03/21,11:14:45,04,09,1, 12.0,1,1, 1.366, 10466.740, 405.240, 52868.498 25/03/21,11:14:45,05,09,1, 12.0,1,1, 1.366, 10466.718, 405.221, 52868.428 25/03/21,11:14:45,06,09,1, 12.0,1,1, 1.366, 10466.714, 405.262, 52868.500 25/03/21,11:14:45,07,09,1, 12.0,1,1, 1.366, 10466.706, 405.242, 52868.483 25/03/21,11:14:45,08,09,1, 12.0,1,1, 1.366, 10466.717, 405.221, 52868.449 25/03/21,11:14:45,09,09,1, 12.0,1,1, 1.366, 10466.718, 405.228, 52868.484 25/03/21,11:14:45,10,09,1, 12.0,1,1, 1.366, 10466.707, 405.232, 52868.385 25/03/21,11:14:45,11,09,1, 12.0,1,1, 1.366, 10466.714, 405.218, 52868.488 25/03/21,11:14:45,12,09,1, 12.0,1,1, 1.366, 10466.715, 405.239, 52868.430 25/03/21,11:14:45,13,09,1, 12.0,1,1, 1.366, 10466.690, 405.228, 52868.519 25/03/21,11:14:45,14,09,1, 12.0,1,1, 1.366, 10466.708, 405.214, 52868.482 25/03/21,11:14:45,15,09,1, 12.0,1,1, 1.366, 10466.729, 405.223, 52868.435 25/03/21,11:14:45,16,09,1, 12.0,1,1, 1.366, 10466.718, 405.205, 52868.435 25/03/21,11:14:45,17,09,1, 12.0,1,1, 1.366, 10466.715, 405.220, 52868.436 25/03/21,11:14:45,18,09,1, 12.0,1,1, 1.366, 10466.719, 405.203, 52868.414 25/03/21,11:14:45,19,09,1, 12.0,1,1, 1.366, 10466.725, 405.208, 52868.451 25/03/21,11:14:46,00,09,1, 11.9,1,1, 1.366, 10466.720, 405.208, 52868.451 25/03/21,11:14:46,01,09,1, 11.9,1,1, 1.366, 10466.703, 405.186, 52868.436 25/03/21,11:14:46,02,09,1, 11.9,1,1, 1.366, 10466.726, 405.189, 52868.383 25/03/21,11:14:46,03,09,1, 11.9,1,1, 1.366, 10466.712, 405.179, 52868.410 25/03/21,11:14:46,04,09,1, 11.9,1,1, 1.366, 10466.711, 405.180, 52868.461 25/03/21,11:14:46,05,09,1, 11.9,1,1, 1.366, 10466.721, 405.200, 52868.485 25/03/21,11:14:46,06,09,1, 11.9,1,1, 1.366, 10466.715, 405.184, 52868.421 25/03/21,11:14:46,07,09,1, 11.9,1,1, 1.366, 10466.698, 405.205, 52868.464 25/03/21,11:14:46,08,09,1, 11.9,1,1, 1.366, 10466.715, 405.170, 52868.404 25/03/21,11:14:46,09,09,1, 11.9,1,1, 1.366, 10466.717, 405.192, 52868.431 25/03/21,11:14:46,10,09,1, 11.9,1,1, 1.366, 10466.711, 405.168, 52868.427 25/03/21,11:14:46,11,09,1, 11.9,1,1, 1.366, 10466.696, 405.174, 52868.409 25/03/21,11:14:46,12,09,1, 11.9,1,1, 1.366, 10466.688, 405.193, 52868.520 25/03/21,11:14:46,13,09,1, 11.9,1,1, 1.366, 10466.689, 405.196, 52868.497 25/03/21,11:14:46,14,09,1, 11.9,1,1, 1.366, 10466.706, 405.173, 52868.407 25/03/21,11:14:46,15,09,1, 11.9,1,1, 1.366, 10466.680, 405.176, 52868.431 25/03/21,11:14:46,16,09,1, 11.9,1,1, 1.366, 10466.697, 405.170, 52868.346 25/03/21,11:14:46,17,09,1, 11.9,1,1, 1.366, 10466.692, 405.171, 52868.401 25/03/21,11:14:46,18,09,1, 11.9,1,1, 1.366, 10466.677, 405.155, 52868.506 25/03/21,11:14:46,19,09,1, 11.9,1,1, 1.366, 10466.698, 405.168, 52868.449 25/03/21,11:14:47,00,09,1, 11.9,1,1, 1.367, 10466.695, 405.168, 52868.449 25/03/21,11:14:47,01,09,1, 11.9,1,1, 1.367, 10466.705, 405.153, 52868.416 25/03/21,11:14:47,02,09,1, 11.9,1,1, 1.367, 10466.694, 405.143, 52868.465 25/03/21,11:14:47,03,09,1, 11.9,1,1, 1.367, 10466.727, 405.140, 52868.439 25/03/21,11:14:47,04,09,1, 11.9,1,1, 1.367, 10466.709, 405.163, 52868.380 25/03/21,11:14:47,05,09,1, 11.9,1,1, 1.367, 10466.700, 405.150, 52868.452 25/03/21,11:14:47,06,09,1, 11.9,1,1, 1.367, 10466.684, 405.145, 52868.437 25/03/21,11:14:47,07,09,1, 11.9,1,1, 1.367, 10466.697, 405.172, 52868.425 25/03/21,11:14:47,08,09,1, 11.9,1,1, 1.367, 10466.693, 405.153, 52868.387 25/03/21,11:14:47,09,09,1, 11.9,1,1, 1.367, 10466.683, 405.159, 52868.451 25/03/21,11:14:47,10,09,1, 11.9,1,1, 1.367, 10466.684, 405.166, 52868.427 25/03/21,11:14:47,11,09,1, 11.9,1,1, 1.367, 10466.697, 405.155, 52868.416 25/03/21,11:14:47,12,09,1, 11.9,1,1, 1.367, 10466.689, 405.140, 52868.462 25/03/21,11:14:47,13,09,1, 11.9,1,1, 1.367, 10466.686, 405.169, 52868.458 25/03/21,11:14:47,14,09,1, 11.9,1,1, 1.367, 10466.676, 405.181, 52868.484 25/03/21,11:14:47,15,09,1, 11.9,1,1, 1.367, 10466.670, 405.185, 52868.461 25/03/21,11:14:47,16,09,1, 11.9,1,1, 1.367, 10466.678, 405.162, 52868.422 25/03/21,11:14:47,17,09,1, 11.9,1,1, 1.367, 10466.666, 405.162, 52868.441 25/03/21,11:14:47,18,09,1, 11.9,1,1, 1.367, 10466.671, 405.180, 52868.515 25/03/21,11:14:47,19,09,1, 11.9,1,1, 1.367, 10466.688, 405.150, 52868.471 25/03/21,11:14:48,00,09,1, 12.0,1,1, 1.367, 10466.686, 405.150, 52868.471 25/03/21,11:14:48,01,09,1, 12.0,1,1, 1.367, 10466.693, 405.158, 52868.427 25/03/21,11:14:48,02,09,1, 12.0,1,1, 1.367, 10466.690, 405.155, 52868.369 25/03/21,11:14:48,03,09,1, 12.0,1,1, 1.367, 10466.676, 405.169, 52868.439 25/03/21,11:14:48,04,09,1, 12.0,1,1, 1.367, 10466.683, 405.136, 52868.407 25/03/21,11:14:48,05,09,1, 12.0,1,1, 1.367, 10466.687, 405.169, 52868.452 25/03/21,11:14:48,06,09,1, 12.0,1,1, 1.367, 10466.683, 405.176, 52868.486 25/03/21,11:14:48,07,09,1, 12.0,1,1, 1.367, 10466.683, 405.158, 52868.391 25/03/21,11:14:48,08,09,1, 12.0,1,1, 1.367, 10466.697, 405.169, 52868.360 25/03/21,11:14:48,09,09,1, 12.0,1,1, 1.367, 10466.691, 405.149, 52868.474 25/03/21,11:14:48,10,09,1, 12.0,1,1, 1.367, 10466.671, 405.147, 52868.450 25/03/21,11:14:48,11,09,1, 12.0,1,1, 1.367, 10466.672, 405.148, 52868.428 25/03/21,11:14:48,12,09,1, 12.0,1,1, 1.367, 10466.653, 405.159, 52868.456 25/03/21,11:14:48,13,09,1, 12.0,1,1, 1.367, 10466.681, 405.137, 52868.463 25/03/21,11:14:48,14,09,1, 12.0,1,1, 1.367, 10466.678, 405.146, 52868.427 25/03/21,11:14:48,15,09,1, 12.0,1,1, 1.367, 10466.707, 405.129, 52868.471 25/03/21,11:14:48,16,09,1, 12.0,1,1, 1.367, 10466.682, 405.157, 52868.386 25/03/21,11:14:48,17,09,1, 12.0,1,1, 1.367, 10466.669, 405.160, 52868.388 25/03/21,11:14:48,18,09,1, 12.0,1,1, 1.367, 10466.661, 405.151, 52868.422 25/03/21,11:14:48,19,09,1, 12.0,1,1, 1.367, 10466.678, 405.131, 52868.393 25/03/21,11:14:49,00,09,1, 11.9,1,1, 1.367, 10466.670, 405.131, 52868.393 25/03/21,11:14:49,01,09,1, 11.9,1,1, 1.367, 10466.697, 405.130, 52868.432 25/03/21,11:14:49,02,09,1, 11.9,1,1, 1.367, 10466.670, 405.137, 52868.475 25/03/21,11:14:49,03,09,1, 11.9,1,1, 1.367, 10466.669, 405.121, 52868.375 25/03/21,11:14:49,04,09,1, 11.9,1,1, 1.367, 10466.666, 405.126, 52868.401 25/03/21,11:14:49,05,09,1, 11.9,1,1, 1.367, 10466.651, 405.135, 52868.390 25/03/21,11:14:49,06,09,1, 11.9,1,1, 1.367, 10466.671, 405.110, 52868.437 25/03/21,11:14:49,07,09,1, 11.9,1,1, 1.367, 10466.685, 405.135, 52868.451 25/03/21,11:14:49,08,09,1, 11.9,1,1, 1.367, 10466.661, 405.114, 52868.393 25/03/21,11:14:49,09,09,1, 11.9,1,1, 1.367, 10466.667, 405.108, 52868.431 25/03/21,11:14:49,10,09,1, 11.9,1,1, 1.367, 10466.676, 405.109, 52868.412 25/03/21,11:14:49,11,09,1, 11.9,1,1, 1.367, 10466.665, 405.123, 52868.434 25/03/21,11:14:49,12,09,1, 11.9,1,1, 1.367, 10466.694, 405.109, 52868.416 25/03/21,11:14:49,13,09,1, 11.9,1,1, 1.367, 10466.697, 405.132, 52868.425 25/03/21,11:14:49,14,09,1, 11.9,1,1, 1.367, 10466.668, 405.107, 52868.415 25/03/21,11:14:49,15,09,1, 11.9,1,1, 1.367, 10466.693, 405.119, 52868.406 25/03/21,11:14:49,16,09,1, 11.9,1,1, 1.367, 10466.671, 405.108, 52868.373 25/03/21,11:14:49,17,09,1, 11.9,1,1, 1.367, 10466.693, 405.107, 52868.346 25/03/21,11:14:49,18,09,1, 11.9,1,1, 1.367, 10466.705, 405.111, 52868.399 25/03/21,11:14:49,19,09,1, 11.9,1,1, 1.367, 10466.691, 405.126, 52868.335 25/03/21,11:14:50,00,07,1, 11.9,1,1, 1.366, 10466.686, 405.126, 52868.335 25/03/21,11:14:50,01,07,1, 11.9,1,1, 1.366, 10466.653, 405.103, 52868.317 25/03/21,11:14:50,02,07,1, 11.9,1,1, 1.366, 10466.693, 405.106, 52868.403 25/03/21,11:14:50,03,07,1, 11.9,1,1, 1.366, 10466.657, 405.083, 52868.387 25/03/21,11:14:50,04,07,1, 11.9,1,1, 1.366, 10466.700, 405.089, 52868.391 25/03/21,11:14:50,05,07,1, 11.9,1,1, 1.366, 10466.665, 405.102, 52868.502 25/03/21,11:14:50,06,07,1, 11.9,1,1, 1.366, 10466.684, 405.077, 52868.369 25/03/21,11:14:50,07,07,1, 11.9,1,1, 1.366, 10466.677, 405.097, 52868.447 25/03/21,11:14:50,08,07,1, 11.9,1,1, 1.366, 10466.674, 405.093, 52868.416 25/03/21,11:14:50,09,07,1, 11.9,1,1, 1.366, 10466.666, 405.089, 52868.370 25/03/21,11:14:50,10,07,1, 11.9,1,1, 1.366, 10466.685, 405.088, 52868.472 25/03/21,11:14:50,11,07,1, 11.9,1,1, 1.366, 10466.687, 405.069, 52868.372 25/03/21,11:14:50,12,07,1, 11.9,1,1, 1.366, 10466.701, 405.081, 52868.387 25/03/21,11:14:50,13,07,1, 11.9,1,1, 1.366, 10466.684, 405.097, 52868.462 25/03/21,11:14:50,14,07,1, 11.9,1,1, 1.366, 10466.667, 405.088, 52868.329 25/03/21,11:14:50,15,07,1, 11.9,1,1, 1.366, 10466.702, 405.089, 52868.371 25/03/21,11:14:50,16,07,1, 11.9,1,1, 1.366, 10466.697, 405.078, 52868.369 25/03/21,11:14:50,17,07,1, 11.9,1,1, 1.366, 10466.679, 405.086, 52868.402 25/03/21,11:14:50,18,07,1, 11.9,1,1, 1.366, 10466.695, 405.081, 52868.393 25/03/21,11:14:50,19,07,1, 11.9,1,1, 1.366, 10466.675, 405.073, 52868.373 25/03/21,11:14:51,00,08,1, 11.9,1,1, 1.367, 10466.670, 405.073, 52868.373 25/03/21,11:14:51,01,08,1, 11.9,1,1, 1.367, 10466.696, 405.103, 52868.318 25/03/21,11:14:51,02,08,1, 11.9,1,1, 1.367, 10466.664, 405.077, 52868.335 25/03/21,11:14:51,03,08,1, 11.9,1,1, 1.367, 10466.701, 405.112, 52868.377 25/03/21,11:14:51,04,08,1, 11.9,1,1, 1.367, 10466.683, 405.085, 52868.436 25/03/21,11:14:51,05,08,1, 11.9,1,1, 1.367, 10466.712, 405.091, 52868.403 25/03/21,11:14:51,06,08,1, 11.9,1,1, 1.367, 10466.702, 405.097, 52868.325 25/03/21,11:14:51,07,08,1, 11.9,1,1, 1.367, 10466.697, 405.091, 52868.359 25/03/21,11:14:51,08,08,1, 11.9,1,1, 1.367, 10466.692, 405.069, 52868.347 25/03/21,11:14:51,09,08,1, 11.9,1,1, 1.367, 10466.712, 405.096, 52868.315 25/03/21,11:14:51,10,08,1, 11.9,1,1, 1.367, 10466.695, 405.082, 52868.436 25/03/21,11:14:51,11,08,1, 11.9,1,1, 1.367, 10466.668, 405.089, 52868.435 25/03/21,11:14:51,12,08,1, 11.9,1,1, 1.367, 10466.674, 405.073, 52868.416 25/03/21,11:14:51,13,08,1, 11.9,1,1, 1.367, 10466.691, 405.070, 52868.356 25/03/21,11:14:51,14,08,1, 11.9,1,1, 1.367, 10466.665, 405.079, 52868.340 25/03/21,11:14:51,15,08,1, 11.9,1,1, 1.367, 10466.680, 405.068, 52868.355 25/03/21,11:14:51,16,08,1, 11.9,1,1, 1.367, 10466.681, 405.074, 52868.314 25/03/21,11:14:51,17,08,1, 11.9,1,1, 1.367, 10466.678, 405.073, 52868.365 25/03/21,11:14:51,18,08,1, 11.9,1,1, 1.367, 10466.669, 405.073, 52868.447 25/03/21,11:14:51,19,08,1, 11.9,1,1, 1.367, 10466.672, 405.087, 52868.369 25/03/21,11:14:52,00,07,1, 11.9,1,1, 1.367, 10466.670, 405.087, 52868.369 25/03/21,11:14:52,01,07,1, 11.9,1,1, 1.367, 10466.659, 405.080, 52868.384 25/03/21,11:14:52,02,07,1, 11.9,1,1, 1.367, 10466.672, 405.081, 52868.393 25/03/21,11:14:52,03,07,1, 11.9,1,1, 1.367, 10466.650, 405.096, 52868.387 25/03/21,11:14:52,04,07,1, 11.9,1,1, 1.367, 10466.636, 405.055, 52868.372 25/03/21,11:14:52,05,07,1, 11.9,1,1, 1.367, 10466.675, 405.028, 52868.352 25/03/21,11:14:52,06,07,1, 11.9,1,1, 1.367, 10466.632, 405.053, 52868.417 25/03/21,11:14:52,07,07,1, 11.9,1,1, 1.367, 10466.639, 405.043, 52868.397 25/03/21,11:14:52,08,07,1, 11.9,1,1, 1.367, 10466.650, 405.043, 52868.300 25/03/21,11:14:52,09,07,1, 11.9,1,1, 1.367, 10466.606, 405.055, 52868.403 25/03/21,11:14:52,10,07,1, 11.9,1,1, 1.367, 10466.640, 405.041, 52868.411 25/03/21,11:14:52,11,07,1, 11.9,1,1, 1.367, 10466.635, 405.042, 52868.358 25/03/21,11:14:52,12,07,1, 11.9,1,1, 1.367, 10466.641, 405.055, 52868.361 25/03/21,11:14:52,13,07,1, 11.9,1,1, 1.367, 10466.640, 405.034, 52868.302 25/03/21,11:14:52,14,07,1, 11.9,1,1, 1.367, 10466.593, 405.023, 52868.280 25/03/21,11:14:52,15,07,1, 11.9,1,1, 1.367, 10466.633, 405.014, 52868.301 25/03/21,11:14:52,16,07,1, 11.9,1,1, 1.367, 10466.606, 405.023, 52868.338 25/03/21,11:14:52,17,07,1, 11.9,1,1, 1.367, 10466.584, 405.018, 52868.330 25/03/21,11:14:52,18,07,1, 11.9,1,1, 1.367, 10466.591, 405.017, 52868.284 25/03/21,11:14:52,19,07,1, 11.9,1,1, 1.367, 10466.570, 405.006, 52868.371 25/03/21,11:14:53,00,08,1, 11.9,1,1, 1.364, 10466.570, 405.006, 52868.371 25/03/21,11:14:53,01,08,1, 11.9,1,1, 1.364, 10466.599, 404.990, 52868.370 25/03/21,11:14:53,02,08,1, 11.9,1,1, 1.364, 10466.574, 405.006, 52868.372 25/03/21,11:14:53,03,08,1, 11.9,1,1, 1.364, 10466.579, 404.993, 52868.304 25/03/21,11:14:53,04,08,1, 11.9,1,1, 1.364, 10466.588, 405.004, 52868.271 25/03/21,11:14:53,05,08,1, 11.9,1,1, 1.364, 10466.588, 404.991, 52868.315 25/03/21,11:14:53,06,08,1, 11.9,1,1, 1.364, 10466.571, 404.991, 52868.323 25/03/21,11:14:53,07,08,1, 11.9,1,1, 1.364, 10466.576, 404.983, 52868.334 25/03/21,11:14:53,08,08,1, 11.9,1,1, 1.364, 10466.566, 404.975, 52868.359 25/03/21,11:14:53,09,08,1, 11.9,1,1, 1.364, 10466.580, 404.995, 52868.358 25/03/21,11:14:53,10,08,1, 11.9,1,1, 1.364, 10466.563, 404.974, 52868.320 25/03/21,11:14:53,11,08,1, 11.9,1,1, 1.364, 10466.539, 404.964, 52868.296 25/03/21,11:14:53,12,08,1, 11.9,1,1, 1.364, 10466.559, 404.965, 52868.347 25/03/21,11:14:53,13,08,1, 11.9,1,1, 1.364, 10466.577, 404.979, 52868.397 25/03/21,11:14:53,14,08,1, 11.9,1,1, 1.364, 10466.512, 404.989, 52868.333 25/03/21,11:14:53,15,08,1, 11.9,1,1, 1.364, 10466.528, 404.969, 52868.328 25/03/21,11:14:53,16,08,1, 11.9,1,1, 1.364, 10466.550, 404.984, 52868.379 25/03/21,11:14:53,17,08,1, 11.9,1,1, 1.364, 10466.551, 404.956, 52868.341 25/03/21,11:14:53,18,08,1, 11.9,1,1, 1.364, 10466.544, 404.969, 52868.357 25/03/21,11:14:53,19,08,1, 11.9,1,1, 1.364, 10466.522, 404.959, 52868.296 25/03/21,11:14:54,00,07,1, 12.0,1,1, 1.368, 10466.520, 404.959, 52868.296 25/03/21,11:14:54,01,07,1, 12.0,1,1, 1.368, 10466.527, 404.960, 52868.340 25/03/21,11:14:54,02,07,1, 12.0,1,1, 1.368, 10466.533, 404.959, 52868.371 25/03/21,11:14:54,03,07,1, 12.0,1,1, 1.368, 10466.531, 404.970, 52868.296 25/03/21,11:14:54,04,07,1, 12.0,1,1, 1.368, 10466.541, 404.965, 52868.318 25/03/21,11:14:54,05,07,1, 12.0,1,1, 1.368, 10466.548, 404.985, 52868.334 25/03/21,11:14:54,06,07,1, 12.0,1,1, 1.368, 10466.520, 404.976, 52868.249 25/03/21,11:14:54,07,07,1, 12.0,1,1, 1.368, 10466.514, 404.961, 52868.318 25/03/21,11:14:54,08,07,1, 12.0,1,1, 1.368, 10466.531, 404.977, 52868.369 25/03/21,11:14:54,09,07,1, 12.0,1,1, 1.368, 10466.489, 404.987, 52868.328 25/03/21,11:14:54,10,07,1, 12.0,1,1, 1.368, 10466.533, 404.965, 52868.345 25/03/21,11:14:54,11,07,1, 12.0,1,1, 1.368, 10466.525, 404.960, 52868.333 25/03/21,11:14:54,12,07,1, 12.0,1,1, 1.368, 10466.500, 404.972, 52868.349 25/03/21,11:14:54,13,07,1, 12.0,1,1, 1.368, 10466.522, 404.965, 52868.310 25/03/21,11:14:54,14,07,1, 12.0,1,1, 1.368, 10466.510, 404.967, 52868.348 25/03/21,11:14:54,15,07,1, 12.0,1,1, 1.368, 10466.502, 404.970, 52868.384 25/03/21,11:14:54,16,07,1, 12.0,1,1, 1.368, 10466.507, 404.972, 52868.377 25/03/21,11:14:54,17,07,1, 12.0,1,1, 1.368, 10466.508, 404.950, 52868.371 25/03/21,11:14:54,18,07,1, 12.0,1,1, 1.368, 10466.494, 404.943, 52868.298 25/03/21,11:14:54,19,07,1, 12.0,1,1, 1.368, 10466.496, 404.950, 52868.326 25/03/21,11:14:55,00,08,1, 11.9,1,1, 1.369, 10466.495, 404.950, 52868.326 25/03/21,11:14:55,01,08,1, 11.9,1,1, 1.369, 10466.489, 404.976, 52868.317 25/03/21,11:14:55,02,08,1, 11.9,1,1, 1.369, 10466.501, 404.953, 52868.423 25/03/21,11:14:55,03,08,1, 11.9,1,1, 1.369, 10466.493, 404.951, 52868.382 25/03/21,11:14:55,04,08,1, 11.9,1,1, 1.369, 10466.475, 404.951, 52868.361 25/03/21,11:14:55,05,08,1, 11.9,1,1, 1.369, 10466.486, 404.929, 52868.313 25/03/21,11:14:55,06,08,1, 11.9,1,1, 1.369, 10466.497, 404.958, 52868.354 25/03/21,11:14:55,07,08,1, 11.9,1,1, 1.369, 10466.470, 404.933, 52868.321 25/03/21,11:14:55,08,08,1, 11.9,1,1, 1.369, 10466.486, 404.958, 52868.403 25/03/21,11:14:55,09,08,1, 11.9,1,1, 1.369, 10466.486, 404.929, 52868.393 25/03/21,11:14:55,10,08,1, 11.9,1,1, 1.369, 10466.488, 404.916, 52868.301 25/03/21,11:14:55,11,08,1, 11.9,1,1, 1.369, 10466.493, 404.933, 52868.340 25/03/21,11:14:55,12,08,1, 11.9,1,1, 1.369, 10466.451, 404.948, 52868.272 25/03/21,11:14:55,13,08,1, 11.9,1,1, 1.369, 10466.498, 404.930, 52868.326 25/03/21,11:14:55,14,08,1, 11.9,1,1, 1.369, 10466.469, 404.919, 52868.375 25/03/21,11:14:55,15,08,1, 11.9,1,1, 1.369, 10466.455, 404.945, 52868.384 25/03/21,11:14:55,16,08,1, 11.9,1,1, 1.369, 10466.481, 404.944, 52868.355 25/03/21,11:14:55,17,08,1, 11.9,1,1, 1.369, 10466.456, 404.907, 52868.294 25/03/21,11:14:55,18,08,1, 11.9,1,1, 1.369, 10466.469, 404.947, 52868.334 25/03/21,11:14:55,19,08,1, 11.9,1,1, 1.369, 10466.463, 404.937, 52868.379 25/03/21,11:14:56,00,08,1, 11.9,1,1, 1.368, 10466.461, 404.937, 52868.379 25/03/21,11:14:56,01,08,1, 11.9,1,1, 1.368, 10466.461, 404.912, 52868.279 25/03/21,11:14:56,02,08,1, 11.9,1,1, 1.368, 10466.474, 404.917, 52868.308 25/03/21,11:14:56,03,08,1, 11.9,1,1, 1.368, 10466.470, 404.917, 52868.276 25/03/21,11:14:56,04,08,1, 11.9,1,1, 1.368, 10466.459, 404.905, 52868.307 25/03/21,11:14:56,05,08,1, 11.9,1,1, 1.368, 10466.477, 404.919, 52868.287 25/03/21,11:14:56,06,08,1, 11.9,1,1, 1.368, 10466.446, 404.908, 52868.335 25/03/21,11:14:56,07,08,1, 11.9,1,1, 1.368, 10466.445, 404.906, 52868.373 25/03/21,11:14:56,08,08,1, 11.9,1,1, 1.368, 10466.459, 404.913, 52868.360 25/03/21,11:14:56,09,08,1, 11.9,1,1, 1.368, 10466.456, 404.921, 52868.393 25/03/21,11:14:56,10,08,1, 11.9,1,1, 1.368, 10466.451, 404.910, 52868.368 25/03/21,11:14:56,11,08,1, 11.9,1,1, 1.368, 10466.474, 404.902, 52868.285 25/03/21,11:14:56,12,08,1, 11.9,1,1, 1.368, 10466.469, 404.897, 52868.383 25/03/21,11:14:56,13,08,1, 11.9,1,1, 1.368, 10466.479, 404.876, 52868.334 25/03/21,11:14:56,14,08,1, 11.9,1,1, 1.368, 10466.488, 404.878, 52868.375 25/03/21,11:14:56,15,08,1, 11.9,1,1, 1.368, 10466.470, 404.865, 52868.314 25/03/21,11:14:56,16,08,1, 11.9,1,1, 1.368, 10466.458, 404.868, 52868.419 25/03/21,11:14:56,17,08,1, 11.9,1,1, 1.368, 10466.462, 404.868, 52868.430 25/03/21,11:14:56,18,08,1, 11.9,1,1, 1.368, 10466.489, 404.850, 52868.314 25/03/21,11:14:56,19,08,1, 11.9,1,1, 1.368, 10466.474, 404.838, 52868.359 25/03/21,11:14:57,00,07,1, 11.9,1,1, 1.367, 10466.470, 404.838, 52868.359 25/03/21,11:14:57,01,07,1, 11.9,1,1, 1.367, 10466.461, 404.847, 52868.354 25/03/21,11:14:57,02,07,1, 11.9,1,1, 1.367, 10466.482, 404.869, 52868.442 25/03/21,11:14:57,03,07,1, 11.9,1,1, 1.367, 10466.497, 404.844, 52868.338 25/03/21,11:14:57,04,07,1, 11.9,1,1, 1.367, 10466.483, 404.873, 52868.417 25/03/21,11:14:57,05,07,1, 11.9,1,1, 1.367, 10466.473, 404.843, 52868.379 25/03/21,11:14:57,06,07,1, 11.9,1,1, 1.367, 10466.474, 404.843, 52868.412 25/03/21,11:14:57,07,07,1, 11.9,1,1, 1.367, 10466.463, 404.819, 52868.426 25/03/21,11:14:57,08,07,1, 11.9,1,1, 1.367, 10466.479, 404.841, 52868.466 25/03/21,11:14:57,09,07,1, 11.9,1,1, 1.367, 10466.463, 404.846, 52868.486 25/03/21,11:14:57,10,07,1, 11.9,1,1, 1.367, 10466.486, 404.835, 52868.378 25/03/21,11:14:57,11,07,1, 11.9,1,1, 1.367, 10466.467, 404.822, 52868.467 25/03/21,11:14:57,12,07,1, 11.9,1,1, 1.367, 10466.511, 404.837, 52868.386 25/03/21,11:14:57,13,07,1, 11.9,1,1, 1.367, 10466.474, 404.822, 52868.372 25/03/21,11:14:57,14,07,1, 11.9,1,1, 1.367, 10466.471, 404.845, 52868.444 25/03/21,11:14:57,15,07,1, 11.9,1,1, 1.367, 10466.484, 404.838, 52868.401 25/03/21,11:14:57,16,07,1, 11.9,1,1, 1.367, 10466.501, 404.834, 52868.410 25/03/21,11:14:57,17,07,1, 11.9,1,1, 1.367, 10466.467, 404.804, 52868.412 25/03/21,11:14:57,18,07,1, 11.9,1,1, 1.367, 10466.470, 404.822, 52868.371 25/03/21,11:14:57,19,07,1, 11.9,1,1, 1.367, 10466.495, 404.825, 52868.455 25/03/21,11:14:58,00,07,1, 11.9,1,1, 1.369, 10466.495, 404.825, 52868.455 25/03/21,11:14:58,01,07,1, 11.9,1,1, 1.369, 10466.490, 404.791, 52868.385 25/03/21,11:14:58,02,07,1, 11.9,1,1, 1.369, 10466.479, 404.814, 52868.435 25/03/21,11:14:58,03,07,1, 11.9,1,1, 1.369, 10466.495, 404.786, 52868.403 25/03/21,11:14:58,04,07,1, 11.9,1,1, 1.369, 10466.509, 404.788, 52868.422 25/03/21,11:14:58,05,07,1, 11.9,1,1, 1.369, 10466.506, 404.806, 52868.410 25/03/21,11:14:58,06,07,1, 11.9,1,1, 1.369, 10466.478, 404.800, 52868.358 25/03/21,11:14:58,07,07,1, 11.9,1,1, 1.369, 10466.485, 404.776, 52868.362 25/03/21,11:14:58,08,07,1, 11.9,1,1, 1.369, 10466.494, 404.799, 52868.467 25/03/21,11:14:58,09,07,1, 11.9,1,1, 1.369, 10466.483, 404.774, 52868.442 25/03/21,11:14:58,10,07,1, 11.9,1,1, 1.369, 10466.482, 404.766, 52868.393 25/03/21,11:14:58,11,07,1, 11.9,1,1, 1.369, 10466.476, 404.758, 52868.321 25/03/21,11:14:58,12,07,1, 11.9,1,1, 1.369, 10466.474, 404.753, 52868.319 25/03/21,11:14:58,13,07,1, 11.9,1,1, 1.369, 10466.500, 404.762, 52868.333 25/03/21,11:14:58,14,07,1, 11.9,1,1, 1.369, 10466.487, 404.769, 52868.392 25/03/21,11:14:58,15,07,1, 11.9,1,1, 1.369, 10466.462, 404.742, 52868.406 25/03/21,11:14:58,16,07,1, 11.9,1,1, 1.369, 10466.477, 404.752, 52868.416 25/03/21,11:14:58,17,07,1, 11.9,1,1, 1.369, 10466.500, 404.747, 52868.327 25/03/21,11:14:58,18,07,1, 11.9,1,1, 1.369, 10466.468, 404.768, 52868.408 25/03/21,11:14:58,19,07,1, 11.9,1,1, 1.369, 10466.497, 404.734, 52868.348 25/03/21,11:14:59,00,08,1, 11.9,1,1, 1.365, 10466.495, 404.734, 52868.348 25/03/21,11:14:59,01,08,1, 11.9,1,1, 1.365, 10466.493, 404.773, 52868.343 25/03/21,11:14:59,02,08,1, 11.9,1,1, 1.365, 10466.479, 404.749, 52868.396 25/03/21,11:14:59,03,08,1, 11.9,1,1, 1.365, 10466.458, 404.738, 52868.347 25/03/21,11:14:59,04,08,1, 11.9,1,1, 1.365, 10466.480, 404.741, 52868.359 25/03/21,11:14:59,05,08,1, 11.9,1,1, 1.365, 10466.478, 404.766, 52868.323 25/03/21,11:14:59,06,08,1, 11.9,1,1, 1.365, 10466.505, 404.749, 52868.400 25/03/21,11:14:59,07,08,1, 11.9,1,1, 1.365, 10466.475, 404.735, 52868.362 25/03/21,11:14:59,08,08,1, 11.9,1,1, 1.365, 10466.480, 404.726, 52868.360 25/03/21,11:14:59,09,08,1, 11.9,1,1, 1.365, 10466.473, 404.744, 52868.438 25/03/21,11:14:59,10,08,1, 11.9,1,1, 1.365, 10466.491, 404.724, 52868.342 25/03/21,11:14:59,11,08,1, 11.9,1,1, 1.365, 10466.482, 404.727, 52868.321 25/03/21,11:14:59,12,08,1, 11.9,1,1, 1.365, 10466.492, 404.741, 52868.381 25/03/21,11:14:59,13,08,1, 11.9,1,1, 1.365, 10466.491, 404.742, 52868.414 25/03/21,11:14:59,14,08,1, 11.9,1,1, 1.365, 10466.477, 404.739, 52868.322 25/03/21,11:14:59,15,08,1, 11.9,1,1, 1.365, 10466.481, 404.714, 52868.393 25/03/21,11:14:59,16,08,1, 11.9,1,1, 1.365, 10466.481, 404.740, 52868.438 25/03/21,11:14:59,17,08,1, 11.9,1,1, 1.365, 10466.482, 404.720, 52868.356 25/03/21,11:14:59,18,08,1, 11.9,1,1, 1.365, 10466.501, 404.739, 52868.383 25/03/21,11:14:59,19,08,1, 11.9,1,1, 1.365, 10466.500, 404.716, 52868.396 25/03/21,11:15:00,00,09,1, 11.8,1,1, 1.367, 10466.495, 404.716, 52868.396 25/03/21,11:15:00,01,09,1, 11.8,1,1, 1.367, 10466.498, 404.724, 52868.384 25/03/21,11:15:00,02,09,1, 11.8,1,1, 1.367, 10466.471, 404.699, 52868.296 25/03/21,11:15:00,03,09,1, 11.8,1,1, 1.367, 10466.468, 404.725, 52868.258 25/03/21,11:15:00,04,09,1, 11.8,1,1, 1.367, 10466.453, 404.711, 52868.312 25/03/21,11:15:00,05,09,1, 11.8,1,1, 1.367, 10466.482, 404.700, 52868.187 25/03/21,11:15:00,06,09,1, 11.8,1,1, 1.367, 10466.475, 404.717, 52868.293 25/03/21,11:15:00,07,09,1, 11.8,1,1, 1.367, 10466.456, 404.725, 52868.351 25/03/21,11:15:00,08,09,1, 11.8,1,1, 1.367, 10466.516, 404.703, 52868.190 25/03/21,11:15:00,09,09,1, 11.8,1,1, 1.367, 10466.494, 404.677, 52868.234 25/03/21,11:15:00,10,09,1, 11.8,1,1, 1.367, 10466.475, 404.714, 52868.225 25/03/21,11:15:00,11,09,1, 11.8,1,1, 1.367, 10466.481, 404.684, 52868.239 25/03/21,11:15:00,12,09,1, 11.8,1,1, 1.367, 10466.480, 404.686, 52868.238 25/03/21,11:15:00,13,09,1, 11.8,1,1, 1.367, 10466.493, 404.708, 52868.185 25/03/21,11:15:00,14,09,1, 11.8,1,1, 1.367, 10466.469, 404.700, 52868.232 25/03/21,11:15:00,15,09,1, 11.8,1,1, 1.367, 10466.477, 404.716, 52868.316 25/03/21,11:15:00,16,09,1, 11.8,1,1, 1.367, 10466.488, 404.715, 52868.289 25/03/21,11:15:00,17,09,1, 11.8,1,1, 1.367, 10466.496, 404.672, 52868.199 25/03/21,11:15:00,18,09,1, 11.8,1,1, 1.367, 10466.469, 404.696, 52868.159 25/03/21,11:15:00,19,09,1, 11.8,1,1, 1.367, 10466.475, 404.697, 52868.229 25/03/21,11:15:01,00,07,1, 12.0,1,1, 1.368, 10466.470, 404.697, 52868.229 25/03/21,11:15:01,01,07,1, 12.0,1,1, 1.368, 10466.472, 404.694, 52868.266 25/03/21,11:15:01,02,07,1, 12.0,1,1, 1.368, 10466.478, 404.694, 52868.246 25/03/21,11:15:01,03,07,1, 12.0,1,1, 1.368, 10466.455, 404.685, 52868.176 25/03/21,11:15:01,04,07,1, 12.0,1,1, 1.368, 10466.443, 404.708, 52868.247 25/03/21,11:15:01,05,07,1, 12.0,1,1, 1.368, 10466.447, 404.689, 52868.257 25/03/21,11:15:01,06,07,1, 12.0,1,1, 1.368, 10466.470, 404.693, 52868.225 25/03/21,11:15:01,07,07,1, 12.0,1,1, 1.368, 10466.472, 404.692, 52868.233 25/03/21,11:15:01,08,07,1, 12.0,1,1, 1.368, 10466.433, 404.691, 52868.259 25/03/21,11:15:01,09,07,1, 12.0,1,1, 1.368, 10466.440, 404.674, 52868.266 25/03/21,11:15:01,10,07,1, 12.0,1,1, 1.368, 10466.429, 404.695, 52868.277 25/03/21,11:15:01,11,07,1, 12.0,1,1, 1.368, 10466.434, 404.704, 52868.192 25/03/21,11:15:01,12,07,1, 12.0,1,1, 1.368, 10466.462, 404.693, 52868.234 25/03/21,11:15:01,13,07,1, 12.0,1,1, 1.368, 10466.456, 404.693, 52868.193 25/03/21,11:15:01,14,07,1, 12.0,1,1, 1.368, 10466.435, 404.689, 52868.326 25/03/21,11:15:01,15,07,1, 12.0,1,1, 1.368, 10466.435, 404.676, 52868.203 25/03/21,11:15:01,16,07,1, 12.0,1,1, 1.368, 10466.459, 404.694, 52868.241 25/03/21,11:15:01,17,07,1, 12.0,1,1, 1.368, 10466.424, 404.702, 52868.257 25/03/21,11:15:01,18,07,1, 12.0,1,1, 1.368, 10466.434, 404.696, 52868.275 25/03/21,11:15:01,19,07,1, 12.0,1,1, 1.368, 10466.427, 404.672, 52868.204 25/03/21,11:15:02,00,07,1, 11.9,1,1, 1.367, 10466.419, 404.672, 52868.204 25/03/21,11:15:02,01,07,1, 11.9,1,1, 1.367, 10466.408, 404.700, 52868.240 25/03/21,11:15:02,02,07,1, 11.9,1,1, 1.367, 10466.435, 404.686, 52868.332 25/03/21,11:15:02,03,07,1, 11.9,1,1, 1.367, 10466.399, 404.680, 52868.300 25/03/21,11:15:02,04,07,1, 11.9,1,1, 1.367, 10466.400, 404.679, 52868.239 25/03/21,11:15:02,05,07,1, 11.9,1,1, 1.367, 10466.415, 404.690, 52868.295 25/03/21,11:15:02,06,07,1, 11.9,1,1, 1.367, 10466.413, 404.675, 52868.260 25/03/21,11:15:02,07,07,1, 11.9,1,1, 1.367, 10466.397, 404.681, 52868.198 25/03/21,11:15:02,08,07,1, 11.9,1,1, 1.367, 10466.398, 404.683, 52868.303 25/03/21,11:15:02,09,07,1, 11.9,1,1, 1.367, 10466.403, 404.714, 52868.251 25/03/21,11:15:02,10,07,1, 11.9,1,1, 1.367, 10466.396, 404.703, 52868.265 25/03/21,11:15:02,11,07,1, 11.9,1,1, 1.367, 10466.386, 404.699, 52868.233 25/03/21,11:15:02,12,07,1, 11.9,1,1, 1.367, 10466.395, 404.690, 52868.204 25/03/21,11:15:02,13,07,1, 11.9,1,1, 1.367, 10466.382, 404.700, 52868.305 25/03/21,11:15:02,14,07,1, 11.9,1,1, 1.367, 10466.387, 404.727, 52868.341 25/03/21,11:15:02,15,07,1, 11.9,1,1, 1.367, 10466.384, 404.703, 52868.189 25/03/21,11:15:02,16,07,1, 11.9,1,1, 1.367, 10466.358, 404.708, 52868.221 25/03/21,11:15:02,17,07,1, 11.9,1,1, 1.367, 10466.373, 404.719, 52868.287 25/03/21,11:15:02,18,07,1, 11.9,1,1, 1.367, 10466.369, 404.713, 52868.267 25/03/21,11:15:02,19,07,1, 11.9,1,1, 1.367, 10466.362, 404.738, 52868.228 25/03/21,11:15:03,00,07,1, 12.0,1,1, 1.369, 10466.361, 404.738, 52868.228 25/03/21,11:15:03,01,07,1, 12.0,1,1, 1.369, 10466.364, 404.715, 52868.323 25/03/21,11:15:03,02,07,1, 12.0,1,1, 1.369, 10466.365, 404.714, 52868.304 25/03/21,11:15:03,03,07,1, 12.0,1,1, 1.369, 10466.374, 404.718, 52868.286 25/03/21,11:15:03,04,07,1, 12.0,1,1, 1.369, 10466.389, 404.735, 52868.252 25/03/21,11:15:03,05,07,1, 12.0,1,1, 1.369, 10466.352, 404.756, 52868.429 25/03/21,11:15:03,06,07,1, 12.0,1,1, 1.369, 10466.362, 404.719, 52868.261 25/03/21,11:15:03,07,07,1, 12.0,1,1, 1.369, 10466.351, 404.748, 52868.447 25/03/21,11:15:03,08,07,1, 12.0,1,1, 1.369, 10466.386, 404.730, 52868.241 25/03/21,11:15:03,09,07,1, 12.0,1,1, 1.369, 10466.384, 404.728, 52868.286 25/03/21,11:15:03,10,07,1, 12.0,1,1, 1.369, 10466.339, 404.746, 52868.296 25/03/21,11:15:03,11,07,1, 12.0,1,1, 1.369, 10466.359, 404.711, 52868.220 25/03/21,11:15:03,12,07,1, 12.0,1,1, 1.369, 10466.368, 404.723, 52868.275 25/03/21,11:15:03,13,07,1, 12.0,1,1, 1.369, 10466.326, 404.757, 52868.309 25/03/21,11:15:03,14,07,1, 12.0,1,1, 1.369, 10466.352, 404.746, 52868.342 25/03/21,11:15:03,15,07,1, 12.0,1,1, 1.369, 10466.352, 404.731, 52868.262 25/03/21,11:15:03,16,07,1, 12.0,1,1, 1.369, 10466.355, 404.743, 52868.236 25/03/21,11:15:03,17,07,1, 12.0,1,1, 1.369, 10466.350, 404.747, 52868.202 25/03/21,11:15:03,18,07,1, 12.0,1,1, 1.369, 10466.345, 404.752, 52868.240 25/03/21,11:15:03,19,07,1, 12.0,1,1, 1.369, 10466.334, 404.755, 52868.235 25/03/21,11:15:04,00,07,1, 11.9,1,1, 1.368, 10466.328, 404.755, 52868.235 25/03/21,11:15:04,01,07,1, 11.9,1,1, 1.368, 10466.343, 404.755, 52868.309 25/03/21,11:15:04,02,07,1, 11.9,1,1, 1.368, 10466.321, 404.742, 52868.301 25/03/21,11:15:04,03,07,1, 11.9,1,1, 1.368, 10466.338, 404.760, 52868.315 25/03/21,11:15:04,04,07,1, 11.9,1,1, 1.368, 10466.332, 404.740, 52868.226 25/03/21,11:15:04,05,07,1, 11.9,1,1, 1.368, 10466.339, 404.727, 52868.302 25/03/21,11:15:04,06,07,1, 11.9,1,1, 1.368, 10466.312, 404.759, 52868.364 25/03/21,11:15:04,07,07,1, 11.9,1,1, 1.368, 10466.339, 404.731, 52868.220 25/03/21,11:15:04,08,07,1, 11.9,1,1, 1.368, 10466.305, 404.735, 52868.231 25/03/21,11:15:04,09,07,1, 11.9,1,1, 1.368, 10466.328, 404.729, 52868.172 25/03/21,11:15:04,10,07,1, 11.9,1,1, 1.368, 10466.331, 404.712, 52868.270 25/03/21,11:15:04,11,07,1, 11.9,1,1, 1.368, 10466.311, 404.756, 52868.275 25/03/21,11:15:04,12,07,1, 11.9,1,1, 1.368, 10466.297, 404.729, 52868.279 25/03/21,11:15:04,13,07,1, 11.9,1,1, 1.368, 10466.294, 404.728, 52868.294 25/03/21,11:15:04,14,07,1, 11.9,1,1, 1.368, 10466.322, 404.701, 52868.306 25/03/21,11:15:04,15,07,1, 11.9,1,1, 1.368, 10466.307, 404.728, 52868.229 25/03/21,11:15:04,16,07,1, 11.9,1,1, 1.368, 10466.293, 404.713, 52868.201 25/03/21,11:15:04,17,07,1, 11.9,1,1, 1.368, 10466.335, 404.706, 52868.211 25/03/21,11:15:04,18,07,1, 11.9,1,1, 1.368, 10466.290, 404.690, 52868.272 25/03/21,11:15:04,19,07,1, 11.9,1,1, 1.368, 10466.276, 404.724, 52868.271 25/03/21,11:15:05,00,07,1, 11.9,1,1, 1.368, 10466.269, 404.724, 52868.271 25/03/21,11:15:05,01,07,1, 11.9,1,1, 1.368, 10466.283, 404.689, 52868.255 25/03/21,11:15:05,02,07,1, 11.9,1,1, 1.368, 10466.291, 404.703, 52868.232 25/03/21,11:15:05,03,07,1, 11.9,1,1, 1.368, 10466.286, 404.689, 52868.265 25/03/21,11:15:05,04,07,1, 11.9,1,1, 1.368, 10466.264, 404.679, 52868.323 25/03/21,11:15:05,05,07,1, 11.9,1,1, 1.368, 10466.276, 404.691, 52868.295 25/03/21,11:15:05,06,07,1, 11.9,1,1, 1.368, 10466.269, 404.651, 52868.090 25/03/21,11:15:05,07,07,1, 11.9,1,1, 1.368, 10466.234, 404.685, 52868.360 25/03/21,11:15:05,08,07,1, 11.9,1,1, 1.368, 10466.250, 404.671, 52868.291 25/03/21,11:15:05,09,07,1, 11.9,1,1, 1.368, 10466.260, 404.662, 52868.277 25/03/21,11:15:05,10,07,1, 11.9,1,1, 1.368, 10466.259, 404.656, 52868.182 25/03/21,11:15:05,11,07,1, 11.9,1,1, 1.368, 10466.260, 404.660, 52868.206 25/03/21,11:15:05,12,07,1, 11.9,1,1, 1.368, 10466.290, 404.669, 52868.312 25/03/21,11:15:05,13,07,1, 11.9,1,1, 1.368, 10466.279, 404.672, 52868.332 25/03/21,11:15:05,14,07,1, 11.9,1,1, 1.368, 10466.259, 404.651, 52868.154 25/03/21,11:15:05,15,07,1, 11.9,1,1, 1.368, 10466.261, 404.665, 52868.313 25/03/21,11:15:05,16,07,1, 11.9,1,1, 1.368, 10466.275, 404.672, 52868.295 25/03/21,11:15:05,17,07,1, 11.9,1,1, 1.368, 10466.264, 404.674, 52868.244 25/03/21,11:15:05,18,07,1, 11.9,1,1, 1.368, 10466.255, 404.642, 52868.255 25/03/21,11:15:05,19,07,1, 11.9,1,1, 1.368, 10466.271, 404.648, 52868.278 25/03/21,11:15:06,00,08,1, 11.9,1,1, 1.369, 10466.269, 404.648, 52868.278 25/03/21,11:15:06,01,08,1, 11.9,1,1, 1.369, 10466.247, 404.646, 52868.273 25/03/21,11:15:06,02,08,1, 11.9,1,1, 1.369, 10466.288, 404.653, 52868.304 25/03/21,11:15:06,03,08,1, 11.9,1,1, 1.369, 10466.258, 404.632, 52868.298 25/03/21,11:15:06,04,08,1, 11.9,1,1, 1.369, 10466.263, 404.672, 52868.318 25/03/21,11:15:06,05,08,1, 11.9,1,1, 1.369, 10466.263, 404.657, 52868.293 25/03/21,11:15:06,06,08,1, 11.9,1,1, 1.369, 10466.251, 404.662, 52868.354 25/03/21,11:15:06,07,08,1, 11.9,1,1, 1.369, 10466.263, 404.677, 52868.250 25/03/21,11:15:06,08,08,1, 11.9,1,1, 1.369, 10466.215, 404.670, 52868.292 25/03/21,11:15:06,09,08,1, 11.9,1,1, 1.369, 10466.241, 404.680, 52868.213 25/03/21,11:15:06,10,08,1, 11.9,1,1, 1.369, 10466.269, 404.668, 52868.333 25/03/21,11:15:06,11,08,1, 11.9,1,1, 1.369, 10466.241, 404.643, 52868.247 25/03/21,11:15:06,12,08,1, 11.9,1,1, 1.369, 10466.253, 404.689, 52868.274 25/03/21,11:15:06,13,08,1, 11.9,1,1, 1.369, 10466.248, 404.669, 52868.256 25/03/21,11:15:06,14,08,1, 11.9,1,1, 1.369, 10466.225, 404.675, 52868.272 25/03/21,11:15:06,15,08,1, 11.9,1,1, 1.369, 10466.254, 404.664, 52868.360 25/03/21,11:15:06,16,08,1, 11.9,1,1, 1.369, 10466.260, 404.663, 52868.280 25/03/21,11:15:06,17,08,1, 11.9,1,1, 1.369, 10466.253, 404.680, 52868.202 25/03/21,11:15:06,18,08,1, 11.9,1,1, 1.369, 10466.264, 404.676, 52868.267 25/03/21,11:15:06,19,08,1, 11.9,1,1, 1.369, 10466.251, 404.652, 52868.251 25/03/21,11:15:07,00,09,1, 12.0,1,1, 1.368, 10466.244, 404.652, 52868.251 25/03/21,11:15:07,01,09,1, 12.0,1,1, 1.368, 10466.255, 404.632, 52868.265 25/03/21,11:15:07,02,09,1, 12.0,1,1, 1.368, 10466.253, 404.673, 52868.285 25/03/21,11:15:07,03,09,1, 12.0,1,1, 1.368, 10466.248, 404.661, 52868.335 25/03/21,11:15:07,04,09,1, 12.0,1,1, 1.368, 10466.237, 404.662, 52868.294 25/03/21,11:15:07,05,09,1, 12.0,1,1, 1.368, 10466.226, 404.655, 52868.279 25/03/21,11:15:07,06,09,1, 12.0,1,1, 1.368, 10466.241, 404.631, 52868.265 25/03/21,11:15:07,07,09,1, 12.0,1,1, 1.368, 10466.248, 404.651, 52868.288 25/03/21,11:15:07,08,09,1, 12.0,1,1, 1.368, 10466.262, 404.656, 52868.213 25/03/21,11:15:07,09,09,1, 12.0,1,1, 1.368, 10466.251, 404.619, 52868.231 25/03/21,11:15:07,10,09,1, 12.0,1,1, 1.368, 10466.248, 404.640, 52868.303 25/03/21,11:15:07,11,09,1, 12.0,1,1, 1.368, 10466.270, 404.650, 52868.293 25/03/21,11:15:07,12,09,1, 12.0,1,1, 1.368, 10466.251, 404.646, 52868.312 25/03/21,11:15:07,13,09,1, 12.0,1,1, 1.368, 10466.269, 404.644, 52868.314 25/03/21,11:15:07,14,09,1, 12.0,1,1, 1.368, 10466.244, 404.619, 52868.304 25/03/21,11:15:07,15,09,1, 12.0,1,1, 1.368, 10466.229, 404.626, 52868.203 25/03/21,11:15:07,16,09,1, 12.0,1,1, 1.368, 10466.224, 404.613, 52868.282 25/03/21,11:15:07,17,09,1, 12.0,1,1, 1.368, 10466.259, 404.632, 52868.188 25/03/21,11:15:07,18,09,1, 12.0,1,1, 1.368, 10466.245, 404.627, 52868.310 25/03/21,11:15:07,19,09,1, 12.0,1,1, 1.368, 10466.233, 404.630, 52868.282 25/03/21,11:15:08,00,08,1, 11.9,1,1, 1.371, 10466.228, 404.630, 52868.282 25/03/21,11:15:08,01,08,1, 11.9,1,1, 1.371, 10466.218, 404.611, 52868.210 25/03/21,11:15:08,02,08,1, 11.9,1,1, 1.371, 10466.247, 404.625, 52868.190 25/03/21,11:15:08,03,08,1, 11.9,1,1, 1.371, 10466.262, 404.628, 52868.299 25/03/21,11:15:08,04,08,1, 11.9,1,1, 1.371, 10466.260, 404.606, 52868.207 25/03/21,11:15:08,05,08,1, 11.9,1,1, 1.371, 10466.256, 404.622, 52868.285 25/03/21,11:15:08,06,08,1, 11.9,1,1, 1.371, 10466.264, 404.605, 52868.258 25/03/21,11:15:08,07,08,1, 11.9,1,1, 1.371, 10466.264, 404.621, 52868.218 25/03/21,11:15:08,08,08,1, 11.9,1,1, 1.371, 10466.270, 404.601, 52868.202 25/03/21,11:15:08,09,08,1, 11.9,1,1, 1.371, 10466.279, 404.608, 52868.176 25/03/21,11:15:08,10,08,1, 11.9,1,1, 1.371, 10466.241, 404.603, 52868.245 25/03/21,11:15:08,11,08,1, 11.9,1,1, 1.371, 10466.272, 404.608, 52868.245 25/03/21,11:15:08,12,08,1, 11.9,1,1, 1.371, 10466.257, 404.625, 52868.275 25/03/21,11:15:08,13,08,1, 11.9,1,1, 1.371, 10466.272, 404.611, 52868.237 25/03/21,11:15:08,14,08,1, 11.9,1,1, 1.371, 10466.282, 404.630, 52868.223 25/03/21,11:15:08,15,08,1, 11.9,1,1, 1.371, 10466.284, 404.615, 52868.211 25/03/21,11:15:08,16,08,1, 11.9,1,1, 1.371, 10466.287, 404.617, 52868.238 25/03/21,11:15:08,17,08,1, 11.9,1,1, 1.371, 10466.285, 404.631, 52868.204 25/03/21,11:15:08,18,08,1, 11.9,1,1, 1.371, 10466.281, 404.615, 52868.223 25/03/21,11:15:08,19,08,1, 11.9,1,1, 1.371, 10466.294, 404.629, 52868.297 25/03/21,11:15:09,00,07,1, 11.9,1,1, 1.364, 10466.286, 404.629, 52868.297 25/03/21,11:15:09,01,07,1, 11.9,1,1, 1.364, 10466.283, 404.620, 52868.229 25/03/21,11:15:09,02,07,1, 11.9,1,1, 1.364, 10466.304, 404.641, 52868.286 25/03/21,11:15:09,03,07,1, 11.9,1,1, 1.364, 10466.305, 404.625, 52868.235 25/03/21,11:15:09,04,07,1, 11.9,1,1, 1.364, 10466.289, 404.648, 52868.270 25/03/21,11:15:09,05,07,1, 11.9,1,1, 1.364, 10466.323, 404.635, 52868.273 25/03/21,11:15:09,06,07,1, 11.9,1,1, 1.364, 10466.316, 404.632, 52868.292 25/03/21,11:15:09,07,07,1, 11.9,1,1, 1.364, 10466.316, 404.644, 52868.241 25/03/21,11:15:09,08,07,1, 11.9,1,1, 1.364, 10466.322, 404.627, 52868.267 25/03/21,11:15:09,09,07,1, 11.9,1,1, 1.364, 10466.330, 404.623, 52868.233 25/03/21,11:15:09,10,07,1, 11.9,1,1, 1.364, 10466.344, 404.626, 52868.243 25/03/21,11:15:09,11,07,1, 11.9,1,1, 1.364, 10466.326, 404.639, 52868.310 25/03/21,11:15:09,12,07,1, 11.9,1,1, 1.364, 10466.327, 404.640, 52868.309 25/03/21,11:15:09,13,07,1, 11.9,1,1, 1.364, 10466.337, 404.652, 52868.232 25/03/21,11:15:09,14,07,1, 11.9,1,1, 1.364, 10466.345, 404.631, 52868.266 25/03/21,11:15:09,15,07,1, 11.9,1,1, 1.364, 10466.320, 404.645, 52868.277 25/03/21,11:15:09,16,07,1, 11.9,1,1, 1.364, 10466.348, 404.625, 52868.277 25/03/21,11:15:09,17,07,1, 11.9,1,1, 1.364, 10466.334, 404.634, 52868.281 25/03/21,11:15:09,18,07,1, 11.9,1,1, 1.364, 10466.327, 404.652, 52868.301 25/03/21,11:15:09,19,07,1, 11.9,1,1, 1.364, 10466.335, 404.627, 52868.261 25/03/21,11:15:10,00,09,1, 11.9,1,1, 1.369, 10466.328, 404.627, 52868.261 25/03/21,11:15:10,01,09,1, 11.9,1,1, 1.369, 10466.336, 404.621, 52868.276 25/03/21,11:15:10,02,09,1, 11.9,1,1, 1.369, 10466.342, 404.669, 52868.338 25/03/21,11:15:10,03,09,1, 11.9,1,1, 1.369, 10466.367, 404.644, 52868.277 25/03/21,11:15:10,04,09,1, 11.9,1,1, 1.369, 10466.339, 404.642, 52868.261 25/03/21,11:15:10,05,09,1, 11.9,1,1, 1.369, 10466.351, 404.629, 52868.253 25/03/21,11:15:10,06,09,1, 11.9,1,1, 1.369, 10466.365, 404.620, 52868.296 25/03/21,11:15:10,07,09,1, 11.9,1,1, 1.369, 10466.350, 404.647, 52868.176 25/03/21,11:15:10,08,09,1, 11.9,1,1, 1.369, 10466.341, 404.633, 52868.230 25/03/21,11:15:10,09,09,1, 11.9,1,1, 1.369, 10466.348, 404.616, 52868.202 25/03/21,11:15:10,10,09,1, 11.9,1,1, 1.369, 10466.383, 404.654, 52868.268 25/03/21,11:15:10,11,09,1, 11.9,1,1, 1.369, 10466.352, 404.676, 52868.282 25/03/21,11:15:10,12,09,1, 11.9,1,1, 1.369, 10466.343, 404.644, 52868.289 25/03/21,11:15:10,13,09,1, 11.9,1,1, 1.369, 10466.337, 404.633, 52868.302 25/03/21,11:15:10,14,09,1, 11.9,1,1, 1.369, 10466.348, 404.661, 52868.248 25/03/21,11:15:10,15,09,1, 11.9,1,1, 1.369, 10466.339, 404.655, 52868.298 25/03/21,11:15:10,16,09,1, 11.9,1,1, 1.369, 10466.382, 404.656, 52868.226 25/03/21,11:15:10,17,09,1, 11.9,1,1, 1.369, 10466.352, 404.641, 52868.248 25/03/21,11:15:10,18,09,1, 11.9,1,1, 1.369, 10466.365, 404.643, 52868.255 25/03/21,11:15:10,19,09,1, 11.9,1,1, 1.369, 10466.345, 404.647, 52868.286 25/03/21,11:15:11,00,07,1, 11.9,1,1, 1.370, 10466.344, 404.647, 52868.286 25/03/21,11:15:11,01,07,1, 11.9,1,1, 1.370, 10466.351, 404.624, 52868.289 25/03/21,11:15:11,02,07,1, 11.9,1,1, 1.370, 10466.340, 404.641, 52868.220 25/03/21,11:15:11,03,07,1, 11.9,1,1, 1.370, 10466.344, 404.635, 52868.245 25/03/21,11:15:11,04,07,1, 11.9,1,1, 1.370, 10466.338, 404.630, 52868.211 25/03/21,11:15:11,05,07,1, 11.9,1,1, 1.370, 10466.333, 404.622, 52868.253 25/03/21,11:15:11,06,07,1, 11.9,1,1, 1.370, 10466.347, 404.645, 52868.270 25/03/21,11:15:11,07,07,1, 11.9,1,1, 1.370, 10466.338, 404.629, 52868.210 25/03/21,11:15:11,08,07,1, 11.9,1,1, 1.370, 10466.334, 404.613, 52868.208 25/03/21,11:15:11,09,07,1, 11.9,1,1, 1.370, 10466.346, 404.641, 52868.255 25/03/21,11:15:11,10,07,1, 11.9,1,1, 1.370, 10466.324, 404.611, 52868.245 25/03/21,11:15:11,11,07,1, 11.9,1,1, 1.370, 10466.343, 404.599, 52868.220 25/03/21,11:15:11,12,07,1, 11.9,1,1, 1.370, 10466.326, 404.622, 52868.227 25/03/21,11:15:11,13,07,1, 11.9,1,1, 1.370, 10466.325, 404.607, 52868.194 25/03/21,11:15:11,14,07,1, 11.9,1,1, 1.370, 10466.339, 404.608, 52868.213 25/03/21,11:15:11,15,07,1, 11.9,1,1, 1.370, 10466.352, 404.618, 52868.160 25/03/21,11:15:11,16,07,1, 11.9,1,1, 1.370, 10466.336, 404.608, 52868.178 25/03/21,11:15:11,17,07,1, 11.9,1,1, 1.370, 10466.334, 404.597, 52868.283 25/03/21,11:15:11,18,07,1, 11.9,1,1, 1.370, 10466.338, 404.628, 52868.262 25/03/21,11:15:11,19,07,1, 11.9,1,1, 1.370, 10466.339, 404.631, 52868.264 25/03/21,11:15:12,00,09,1, 11.9,1,1, 1.369, 10466.336, 404.631, 52868.264 25/03/21,11:15:12,01,09,1, 11.9,1,1, 1.369, 10466.348, 404.600, 52868.188 25/03/21,11:15:12,02,09,1, 11.9,1,1, 1.369, 10466.313, 404.641, 52868.252 25/03/21,11:15:12,03,09,1, 11.9,1,1, 1.369, 10466.337, 404.619, 52868.231 25/03/21,11:15:12,04,09,1, 11.9,1,1, 1.369, 10466.343, 404.648, 52868.306 25/03/21,11:15:12,05,09,1, 11.9,1,1, 1.369, 10466.329, 404.648, 52868.340 25/03/21,11:15:12,06,09,1, 11.9,1,1, 1.369, 10466.349, 404.645, 52868.218 25/03/21,11:15:12,07,09,1, 11.9,1,1, 1.369, 10466.306, 404.630, 52868.251 25/03/21,11:15:12,08,09,1, 11.9,1,1, 1.369, 10466.317, 404.645, 52868.193 25/03/21,11:15:12,09,09,1, 11.9,1,1, 1.369, 10466.314, 404.647, 52868.219 25/03/21,11:15:12,10,09,1, 11.9,1,1, 1.369, 10466.319, 404.646, 52868.325 25/03/21,11:15:12,11,09,1, 11.9,1,1, 1.369, 10466.298, 404.636, 52868.301 25/03/21,11:15:12,12,09,1, 11.9,1,1, 1.369, 10466.319, 404.647, 52868.275 25/03/21,11:15:12,13,09,1, 11.9,1,1, 1.369, 10466.296, 404.625, 52868.191 25/03/21,11:15:12,14,09,1, 11.9,1,1, 1.369, 10466.325, 404.649, 52868.302 25/03/21,11:15:12,15,09,1, 11.9,1,1, 1.369, 10466.295, 404.681, 52868.330 25/03/21,11:15:12,16,09,1, 11.9,1,1, 1.369, 10466.328, 404.650, 52868.401 25/03/21,11:15:12,17,09,1, 11.9,1,1, 1.369, 10466.300, 404.649, 52868.202 25/03/21,11:15:12,18,09,1, 11.9,1,1, 1.369, 10466.256, 404.685, 52868.353 25/03/21,11:15:12,19,09,1, 11.9,1,1, 1.369, 10466.265, 404.682, 52868.349 25/03/21,11:15:13,00,07,1, 12.0,1,1, 1.371, 10466.261, 404.682, 52868.349 25/03/21,11:15:13,01,07,1, 12.0,1,1, 1.371, 10466.278, 404.671, 52868.312 25/03/21,11:15:13,02,07,1, 12.0,1,1, 1.371, 10466.282, 404.652, 52868.273 25/03/21,11:15:13,03,07,1, 12.0,1,1, 1.371, 10466.286, 404.643, 52868.325 25/03/21,11:15:13,04,07,1, 12.0,1,1, 1.371, 10466.283, 404.689, 52868.349 25/03/21,11:15:13,05,07,1, 12.0,1,1, 1.371, 10466.275, 404.658, 52868.265 25/03/21,11:15:13,06,07,1, 12.0,1,1, 1.371, 10466.267, 404.633, 52868.283 25/03/21,11:15:13,07,07,1, 12.0,1,1, 1.371, 10466.273, 404.656, 52868.279 25/03/21,11:15:13,08,07,1, 12.0,1,1, 1.371, 10466.261, 404.665, 52868.316 25/03/21,11:15:13,09,07,1, 12.0,1,1, 1.371, 10466.262, 404.643, 52868.225 25/03/21,11:15:13,10,07,1, 12.0,1,1, 1.371, 10466.254, 404.672, 52868.281 25/03/21,11:15:13,11,07,1, 12.0,1,1, 1.371, 10466.280, 404.676, 52868.372 25/03/21,11:15:13,12,07,1, 12.0,1,1, 1.371, 10466.257, 404.649, 52868.262 25/03/21,11:15:13,13,07,1, 12.0,1,1, 1.371, 10466.261, 404.661, 52868.302 25/03/21,11:15:13,14,07,1, 12.0,1,1, 1.371, 10466.273, 404.647, 52868.256 25/03/21,11:15:13,15,07,1, 12.0,1,1, 1.371, 10466.265, 404.633, 52868.131 25/03/21,11:15:13,16,07,1, 12.0,1,1, 1.371, 10466.265, 404.682, 52868.308 25/03/21,11:15:13,17,07,1, 12.0,1,1, 1.371, 10466.212, 404.629, 52868.239 25/03/21,11:15:13,18,07,1, 12.0,1,1, 1.371, 10466.248, 404.674, 52868.302 25/03/21,11:15:13,19,07,1, 12.0,1,1, 1.371, 10466.231, 404.636, 52868.219 25/03/21,11:15:14,00,07,1, 11.8,1,1, 1.369, 10466.228, 404.636, 52868.219 25/03/21,11:15:14,01,07,1, 11.8,1,1, 1.369, 10466.240, 404.644, 52868.253 25/03/21,11:15:14,02,07,1, 11.8,1,1, 1.369, 10466.235, 404.637, 52868.258 25/03/21,11:15:14,03,07,1, 11.8,1,1, 1.369, 10466.222, 404.652, 52868.236 25/03/21,11:15:14,04,07,1, 11.8,1,1, 1.369, 10466.244, 404.636, 52868.247 25/03/21,11:15:14,05,07,1, 11.8,1,1, 1.369, 10466.239, 404.637, 52868.248 25/03/21,11:15:14,06,07,1, 11.8,1,1, 1.369, 10466.223, 404.639, 52868.248 25/03/21,11:15:14,07,07,1, 11.8,1,1, 1.369, 10466.226, 404.642, 52868.249 25/03/21,11:15:14,08,07,1, 11.8,1,1, 1.369, 10466.241, 404.638, 52868.314 25/03/21,11:15:14,09,07,1, 11.8,1,1, 1.369, 10466.233, 404.643, 52868.285 25/03/21,11:15:14,10,07,1, 11.8,1,1, 1.369, 10466.234, 404.624, 52868.327 25/03/21,11:15:14,11,07,1, 11.8,1,1, 1.369, 10466.239, 404.607, 52868.249 25/03/21,11:15:14,12,07,1, 11.8,1,1, 1.369, 10466.224, 404.623, 52868.238 25/03/21,11:15:14,13,07,1, 11.8,1,1, 1.369, 10466.227, 404.627, 52868.217 25/03/21,11:15:14,14,07,1, 11.8,1,1, 1.369, 10466.239, 404.628, 52868.213 25/03/21,11:15:14,15,07,1, 11.8,1,1, 1.369, 10466.227, 404.618, 52868.294 25/03/21,11:15:14,16,07,1, 11.8,1,1, 1.369, 10466.248, 404.650, 52868.344 25/03/21,11:15:14,17,07,1, 11.8,1,1, 1.369, 10466.257, 404.629, 52868.280 25/03/21,11:15:14,18,07,1, 11.8,1,1, 1.369, 10466.224, 404.622, 52868.233 25/03/21,11:15:14,19,07,1, 11.8,1,1, 1.369, 10466.247, 404.650, 52868.304 25/03/21,11:15:15,00,08,1, 12.0,1,1, 1.372, 10466.244, 404.650, 52868.304 25/03/21,11:15:15,01,08,1, 12.0,1,1, 1.372, 10466.239, 404.647, 52868.332 25/03/21,11:15:15,02,08,1, 12.0,1,1, 1.372, 10466.242, 404.667, 52868.338 25/03/21,11:15:15,03,08,1, 12.0,1,1, 1.372, 10466.240, 404.627, 52868.246 25/03/21,11:15:15,04,08,1, 12.0,1,1, 1.372, 10466.230, 404.673, 52868.278 25/03/21,11:15:15,05,08,1, 12.0,1,1, 1.372, 10466.224, 404.646, 52868.256 25/03/21,11:15:15,06,08,1, 12.0,1,1, 1.372, 10466.245, 404.653, 52868.265 25/03/21,11:15:15,07,08,1, 12.0,1,1, 1.372, 10466.206, 404.636, 52868.233 25/03/21,11:15:15,08,08,1, 12.0,1,1, 1.372, 10466.235, 404.629, 52868.332 25/03/21,11:15:15,09,08,1, 12.0,1,1, 1.372, 10466.235, 404.665, 52868.318 25/03/21,11:15:15,10,08,1, 12.0,1,1, 1.372, 10466.252, 404.660, 52868.285 25/03/21,11:15:15,11,08,1, 12.0,1,1, 1.372, 10466.240, 404.647, 52868.288 25/03/21,11:15:15,12,08,1, 12.0,1,1, 1.372, 10466.237, 404.655, 52868.207 25/03/21,11:15:15,13,08,1, 12.0,1,1, 1.372, 10466.208, 404.658, 52868.308 25/03/21,11:15:15,14,08,1, 12.0,1,1, 1.372, 10466.257, 404.645, 52868.261 25/03/21,11:15:15,15,08,1, 12.0,1,1, 1.372, 10466.206, 404.657, 52868.428 25/03/21,11:15:15,16,08,1, 12.0,1,1, 1.372, 10466.252, 404.650, 52868.254 25/03/21,11:15:15,17,08,1, 12.0,1,1, 1.372, 10466.217, 404.670, 52868.299 25/03/21,11:15:15,18,08,1, 12.0,1,1, 1.372, 10466.246, 404.651, 52868.235 25/03/21,11:15:15,19,08,1, 12.0,1,1, 1.372, 10466.238, 404.612, 52868.104 25/03/21,11:15:16,00,10,1, 11.9,1,1, 1.367, 10466.236, 404.612, 52868.104 25/03/21,11:15:16,01,10,1, 11.9,1,1, 1.367, 10466.219, 404.635, 52868.234 25/03/21,11:15:16,02,10,1, 11.9,1,1, 1.367, 10466.210, 404.669, 52868.337 25/03/21,11:15:16,03,10,1, 11.9,1,1, 1.367, 10466.224, 404.657, 52868.373 25/03/21,11:15:16,04,10,1, 11.9,1,1, 1.367, 10466.226, 404.628, 52868.296 25/03/21,11:15:16,05,10,1, 11.9,1,1, 1.367, 10466.218, 404.624, 52868.264 25/03/21,11:15:16,06,10,1, 11.9,1,1, 1.367, 10466.200, 404.620, 52868.263 25/03/21,11:15:16,07,10,1, 11.9,1,1, 1.367, 10466.202, 404.624, 52868.260 25/03/21,11:15:16,08,10,1, 11.9,1,1, 1.367, 10466.232, 404.623, 52868.308 25/03/21,11:15:16,09,10,1, 11.9,1,1, 1.367, 10466.229, 404.639, 52868.350 25/03/21,11:15:16,10,10,1, 11.9,1,1, 1.367, 10466.215, 404.638, 52868.316 25/03/21,11:15:16,11,10,1, 11.9,1,1, 1.367, 10466.206, 404.614, 52868.204 25/03/21,11:15:16,12,10,1, 11.9,1,1, 1.367, 10466.197, 404.626, 52868.325 25/03/21,11:15:16,13,10,1, 11.9,1,1, 1.367, 10466.202, 404.626, 52868.267 25/03/21,11:15:16,14,10,1, 11.9,1,1, 1.367, 10466.203, 404.612, 52868.232 25/03/21,11:15:16,15,10,1, 11.9,1,1, 1.367, 10466.204, 404.625, 52868.285 25/03/21,11:15:16,16,10,1, 11.9,1,1, 1.367, 10466.213, 404.612, 52868.265 25/03/21,11:15:16,17,10,1, 11.9,1,1, 1.367, 10466.190, 404.615, 52868.285 25/03/21,11:15:16,18,10,1, 11.9,1,1, 1.367, 10466.206, 404.626, 52868.285 25/03/21,11:15:16,19,10,1, 11.9,1,1, 1.367, 10466.176, 404.590, 52868.302 25/03/21,11:15:17,00,10,1, 11.9,1,1, 1.365, 10466.169, 404.590, 52868.302 25/03/21,11:15:17,01,10,1, 11.9,1,1, 1.365, 10466.206, 404.617, 52868.283 25/03/21,11:15:17,02,10,1, 11.9,1,1, 1.365, 10466.185, 404.581, 52868.271 25/03/21,11:15:17,03,10,1, 11.9,1,1, 1.365, 10466.186, 404.587, 52868.215 25/03/21,11:15:17,04,10,1, 11.9,1,1, 1.365, 10466.209, 404.586, 52868.318 25/03/21,11:15:17,05,10,1, 11.9,1,1, 1.365, 10466.204, 404.577, 52868.230 25/03/21,11:15:17,06,10,1, 11.9,1,1, 1.365, 10466.216, 404.582, 52868.231 25/03/21,11:15:17,07,10,1, 11.9,1,1, 1.365, 10466.190, 404.580, 52868.307 25/03/21,11:15:17,08,10,1, 11.9,1,1, 1.365, 10466.212, 404.604, 52868.314 25/03/21,11:15:17,09,10,1, 11.9,1,1, 1.365, 10466.220, 404.594, 52868.248 25/03/21,11:15:17,10,10,1, 11.9,1,1, 1.365, 10466.194, 404.586, 52868.265 25/03/21,11:15:17,11,10,1, 11.9,1,1, 1.365, 10466.206, 404.564, 52868.230 25/03/21,11:15:17,12,10,1, 11.9,1,1, 1.365, 10466.223, 404.587, 52868.282 25/03/21,11:15:17,13,10,1, 11.9,1,1, 1.365, 10466.214, 404.592, 52868.229 25/03/21,11:15:17,14,10,1, 11.9,1,1, 1.365, 10466.224, 404.565, 52868.271 25/03/21,11:15:17,15,10,1, 11.9,1,1, 1.365, 10466.202, 404.580, 52868.238 25/03/21,11:15:17,16,10,1, 11.9,1,1, 1.365, 10466.208, 404.593, 52868.237 25/03/21,11:15:17,17,10,1, 11.9,1,1, 1.365, 10466.210, 404.610, 52868.272 25/03/21,11:15:17,18,10,1, 11.9,1,1, 1.365, 10466.197, 404.597, 52868.258 25/03/21,11:15:17,19,10,1, 11.9,1,1, 1.365, 10466.201, 404.617, 52868.222 25/03/21,11:15:18,00,07,1, 11.9,1,1, 1.371, 10466.194, 404.617, 52868.222 25/03/21,11:15:18,01,07,1, 11.9,1,1, 1.371, 10466.197, 404.596, 52868.236 25/03/21,11:15:18,02,07,1, 11.9,1,1, 1.371, 10466.226, 404.596, 52868.316 25/03/21,11:15:18,03,07,1, 11.9,1,1, 1.371, 10466.210, 404.621, 52868.265 25/03/21,11:15:18,04,07,1, 11.9,1,1, 1.371, 10466.214, 404.600, 52868.280 25/03/21,11:15:18,05,07,1, 11.9,1,1, 1.371, 10466.182, 404.639, 52868.248 25/03/21,11:15:18,06,07,1, 11.9,1,1, 1.371, 10466.191, 404.603, 52868.277 25/03/21,11:15:18,07,07,1, 11.9,1,1, 1.371, 10466.198, 404.610, 52868.301 25/03/21,11:15:18,08,07,1, 11.9,1,1, 1.371, 10466.206, 404.627, 52868.332 25/03/21,11:15:18,09,07,1, 11.9,1,1, 1.371, 10466.223, 404.637, 52868.258 25/03/21,11:15:18,10,07,1, 11.9,1,1, 1.371, 10466.204, 404.617, 52868.284 25/03/21,11:15:18,11,07,1, 11.9,1,1, 1.371, 10466.191, 404.625, 52868.323 25/03/21,11:15:18,12,07,1, 11.9,1,1, 1.371, 10466.218, 404.608, 52868.322 25/03/21,11:15:18,13,07,1, 11.9,1,1, 1.371, 10466.212, 404.595, 52868.250 25/03/21,11:15:18,14,07,1, 11.9,1,1, 1.371, 10466.197, 404.630, 52868.263 25/03/21,11:15:18,15,07,1, 11.9,1,1, 1.371, 10466.202, 404.630, 52868.271 25/03/21,11:15:18,16,07,1, 11.9,1,1, 1.371, 10466.202, 404.601, 52868.241 25/03/21,11:15:18,17,07,1, 11.9,1,1, 1.371, 10466.214, 404.626, 52868.252 25/03/21,11:15:18,18,07,1, 11.9,1,1, 1.371, 10466.196, 404.617, 52868.265 25/03/21,11:15:18,19,07,1, 11.9,1,1, 1.371, 10466.198, 404.618, 52868.257 25/03/21,11:15:19,00,09,1, 11.9,1,1, 1.366, 10466.194, 404.618, 52868.257 25/03/21,11:15:19,01,09,1, 11.9,1,1, 1.366, 10466.206, 404.596, 52868.232 25/03/21,11:15:19,02,09,1, 11.9,1,1, 1.366, 10466.213, 404.618, 52868.318 25/03/21,11:15:19,03,09,1, 11.9,1,1, 1.366, 10466.214, 404.612, 52868.295 25/03/21,11:15:19,04,09,1, 11.9,1,1, 1.366, 10466.198, 404.621, 52868.297 25/03/21,11:15:19,05,09,1, 11.9,1,1, 1.366, 10466.223, 404.597, 52868.257 25/03/21,11:15:19,06,09,1, 11.9,1,1, 1.366, 10466.234, 404.619, 52868.229 25/03/21,11:15:19,07,09,1, 11.9,1,1, 1.366, 10466.207, 404.637, 52868.260 25/03/21,11:15:19,08,09,1, 11.9,1,1, 1.366, 10466.204, 404.631, 52868.300 25/03/21,11:15:19,09,09,1, 11.9,1,1, 1.366, 10466.203, 404.616, 52868.283 25/03/21,11:15:19,10,09,1, 11.9,1,1, 1.366, 10466.213, 404.637, 52868.260 25/03/21,11:15:19,11,09,1, 11.9,1,1, 1.366, 10466.223, 404.623, 52868.236 25/03/21,11:15:19,12,09,1, 11.9,1,1, 1.366, 10466.228, 404.621, 52868.265 25/03/21,11:15:19,13,09,1, 11.9,1,1, 1.366, 10466.207, 404.620, 52868.254 25/03/21,11:15:19,14,09,1, 11.9,1,1, 1.366, 10466.225, 404.629, 52868.317 25/03/21,11:15:19,15,09,1, 11.9,1,1, 1.366, 10466.216, 404.635, 52868.353 25/03/21,11:15:19,16,09,1, 11.9,1,1, 1.366, 10466.248, 404.639, 52868.237 25/03/21,11:15:19,17,09,1, 11.9,1,1, 1.366, 10466.213, 404.619, 52868.309 25/03/21,11:15:19,18,09,1, 11.9,1,1, 1.366, 10466.229, 404.626, 52868.301 25/03/21,11:15:19,19,09,1, 11.9,1,1, 1.366, 10466.226, 404.613, 52868.275 25/03/21,11:15:20,00,09,1, 11.8,1,1, 1.366, 10466.219, 404.613, 52868.275 25/03/21,11:15:20,01,09,1, 11.8,1,1, 1.366, 10466.224, 404.644, 52868.322 25/03/21,11:15:20,02,09,1, 11.8,1,1, 1.366, 10466.219, 404.642, 52868.315 25/03/21,11:15:20,03,09,1, 11.8,1,1, 1.366, 10466.233, 404.645, 52868.228 25/03/21,11:15:20,04,09,1, 11.8,1,1, 1.366, 10466.243, 404.636, 52868.250 25/03/21,11:15:20,05,09,1, 11.8,1,1, 1.366, 10466.232, 404.621, 52868.322 25/03/21,11:15:20,06,09,1, 11.8,1,1, 1.366, 10466.251, 404.635, 52868.275 25/03/21,11:15:20,07,09,1, 11.8,1,1, 1.366, 10466.266, 404.617, 52868.265 25/03/21,11:15:20,08,09,1, 11.8,1,1, 1.366, 10466.244, 404.644, 52868.254 25/03/21,11:15:20,09,09,1, 11.8,1,1, 1.366, 10466.245, 404.649, 52868.335 25/03/21,11:15:20,10,09,1, 11.8,1,1, 1.366, 10466.249, 404.637, 52868.247 25/03/21,11:15:20,11,09,1, 11.8,1,1, 1.366, 10466.253, 404.651, 52868.301 25/03/21,11:15:20,12,09,1, 11.8,1,1, 1.366, 10466.249, 404.666, 52868.326 25/03/21,11:15:20,13,09,1, 11.8,1,1, 1.366, 10466.247, 404.649, 52868.249 25/03/21,11:15:20,14,09,1, 11.8,1,1, 1.366, 10466.252, 404.648, 52868.334 25/03/21,11:15:20,15,09,1, 11.8,1,1, 1.366, 10466.250, 404.641, 52868.366 25/03/21,11:15:20,16,09,1, 11.8,1,1, 1.366, 10466.244, 404.629, 52868.251 25/03/21,11:15:20,17,09,1, 11.8,1,1, 1.366, 10466.267, 404.631, 52868.275 25/03/21,11:15:20,18,09,1, 11.8,1,1, 1.366, 10466.254, 404.658, 52868.350 25/03/21,11:15:20,19,09,1, 11.8,1,1, 1.366, 10466.301, 404.666, 52868.264 25/03/21,11:15:21,00,07,1, 11.8,1,1, 1.371, 10466.294, 404.666, 52868.264 25/03/21,11:15:21,01,07,1, 11.8,1,1, 1.371, 10466.268, 404.666, 52868.296 25/03/21,11:15:21,02,07,1, 11.8,1,1, 1.371, 10466.256, 404.679, 52868.262 25/03/21,11:15:21,03,07,1, 11.8,1,1, 1.371, 10466.274, 404.664, 52868.333 25/03/21,11:15:21,04,07,1, 11.8,1,1, 1.371, 10466.273, 404.663, 52868.346 25/03/21,11:15:21,05,07,1, 11.8,1,1, 1.371, 10466.280, 404.651, 52868.280 25/03/21,11:15:21,06,07,1, 11.8,1,1, 1.371, 10466.264, 404.664, 52868.240 25/03/21,11:15:21,07,07,1, 11.8,1,1, 1.371, 10466.253, 404.657, 52868.236 25/03/21,11:15:21,08,07,1, 11.8,1,1, 1.371, 10466.272, 404.634, 52868.263 25/03/21,11:15:21,09,07,1, 11.8,1,1, 1.371, 10466.286, 404.667, 52868.292 25/03/21,11:15:21,10,07,1, 11.8,1,1, 1.371, 10466.286, 404.661, 52868.245 25/03/21,11:15:21,11,07,1, 11.8,1,1, 1.371, 10466.266, 404.639, 52868.285 25/03/21,11:15:21,12,07,1, 11.8,1,1, 1.371, 10466.281, 404.653, 52868.352 25/03/21,11:15:21,13,07,1, 11.8,1,1, 1.371, 10466.274, 404.658, 52868.347 25/03/21,11:15:21,14,07,1, 11.8,1,1, 1.371, 10466.290, 404.627, 52868.303 25/03/21,11:15:21,15,07,1, 11.8,1,1, 1.371, 10466.271, 404.661, 52868.249 25/03/21,11:15:21,16,07,1, 11.8,1,1, 1.371, 10466.272, 404.641, 52868.239 25/03/21,11:15:21,17,07,1, 11.8,1,1, 1.371, 10466.257, 404.673, 52868.254 25/03/21,11:15:21,18,07,1, 11.8,1,1, 1.371, 10466.275, 404.678, 52868.297 25/03/21,11:15:21,19,07,1, 11.8,1,1, 1.371, 10466.255, 404.634, 52868.201 25/03/21,11:15:22,00,08,1, 12.0,1,1, 1.369, 10466.253, 404.634, 52868.201 25/03/21,11:15:22,01,08,1, 12.0,1,1, 1.369, 10466.283, 404.645, 52868.308 25/03/21,11:15:22,02,08,1, 12.0,1,1, 1.369, 10466.260, 404.635, 52868.331 25/03/21,11:15:22,03,08,1, 12.0,1,1, 1.369, 10466.284, 404.664, 52868.325 25/03/21,11:15:22,04,08,1, 12.0,1,1, 1.369, 10466.258, 404.667, 52868.276 25/03/21,11:15:22,05,08,1, 12.0,1,1, 1.369, 10466.268, 404.664, 52868.284 25/03/21,11:15:22,06,08,1, 12.0,1,1, 1.369, 10466.292, 404.633, 52868.236 25/03/21,11:15:22,07,08,1, 12.0,1,1, 1.369, 10466.259, 404.651, 52868.294 25/03/21,11:15:22,08,08,1, 12.0,1,1, 1.369, 10466.275, 404.645, 52868.320 25/03/21,11:15:22,09,08,1, 12.0,1,1, 1.369, 10466.295, 404.641, 52868.261 25/03/21,11:15:22,10,08,1, 12.0,1,1, 1.369, 10466.271, 404.614, 52868.245 25/03/21,11:15:22,11,08,1, 12.0,1,1, 1.369, 10466.283, 404.631, 52868.215 25/03/21,11:15:22,12,08,1, 12.0,1,1, 1.369, 10466.265, 404.638, 52868.322 25/03/21,11:15:22,13,08,1, 12.0,1,1, 1.369, 10466.281, 404.654, 52868.272 25/03/21,11:15:22,14,08,1, 12.0,1,1, 1.369, 10466.275, 404.650, 52868.309 25/03/21,11:15:22,15,08,1, 12.0,1,1, 1.369, 10466.294, 404.627, 52868.301 25/03/21,11:15:22,16,08,1, 12.0,1,1, 1.369, 10466.298, 404.648, 52868.269 25/03/21,11:15:22,17,08,1, 12.0,1,1, 1.369, 10466.279, 404.644, 52868.244 25/03/21,11:15:22,18,08,1, 12.0,1,1, 1.369, 10466.272, 404.631, 52868.280 25/03/21,11:15:22,19,08,1, 12.0,1,1, 1.369, 10466.269, 404.626, 52868.286 25/03/21,11:15:23,00,09,1, 11.9,1,1, 1.371, 10466.261, 404.626, 52868.286 25/03/21,11:15:23,01,09,1, 11.9,1,1, 1.371, 10466.279, 404.648, 52868.271 25/03/21,11:15:23,02,09,1, 11.9,1,1, 1.371, 10466.263, 404.665, 52868.280 25/03/21,11:15:23,03,09,1, 11.9,1,1, 1.371, 10466.297, 404.636, 52868.254 25/03/21,11:15:23,04,09,1, 11.9,1,1, 1.371, 10466.293, 404.635, 52868.303 25/03/21,11:15:23,05,09,1, 11.9,1,1, 1.371, 10466.286, 404.659, 52868.285 25/03/21,11:15:23,06,09,1, 11.9,1,1, 1.371, 10466.290, 404.664, 52868.284 25/03/21,11:15:23,07,09,1, 11.9,1,1, 1.371, 10466.271, 404.676, 52868.361 25/03/21,11:15:23,08,09,1, 11.9,1,1, 1.371, 10466.280, 404.649, 52868.283 25/03/21,11:15:23,09,09,1, 11.9,1,1, 1.371, 10466.284, 404.682, 52868.291 25/03/21,11:15:23,10,09,1, 11.9,1,1, 1.371, 10466.270, 404.663, 52868.344 25/03/21,11:15:23,11,09,1, 11.9,1,1, 1.371, 10466.271, 404.664, 52868.253 25/03/21,11:15:23,12,09,1, 11.9,1,1, 1.371, 10466.274, 404.659, 52868.315 25/03/21,11:15:23,13,09,1, 11.9,1,1, 1.371, 10466.269, 404.654, 52868.385 25/03/21,11:15:23,14,09,1, 11.9,1,1, 1.371, 10466.302, 404.651, 52868.301 25/03/21,11:15:23,15,09,1, 11.9,1,1, 1.371, 10466.258, 404.646, 52868.292 25/03/21,11:15:23,16,09,1, 11.9,1,1, 1.371, 10466.254, 404.648, 52868.253 25/03/21,11:15:23,17,09,1, 11.9,1,1, 1.371, 10466.258, 404.652, 52868.326 25/03/21,11:15:23,18,09,1, 11.9,1,1, 1.371, 10466.267, 404.668, 52868.304 25/03/21,11:15:23,19,09,1, 11.9,1,1, 1.371, 10466.287, 404.642, 52868.344 25/03/21,11:15:24,00,07,1, 11.9,1,1, 1.367, 10466.286, 404.642, 52868.344 25/03/21,11:15:24,01,07,1, 11.9,1,1, 1.367, 10466.319, 404.621, 52868.115 25/03/21,11:15:24,02,07,1, 11.9,1,1, 1.367, 10466.293, 404.632, 52868.275 25/03/21,11:15:24,03,07,1, 11.9,1,1, 1.367, 10466.310, 404.665, 52868.273 25/03/21,11:15:24,04,07,1, 11.9,1,1, 1.367, 10466.316, 404.655, 52868.299 25/03/21,11:15:24,05,07,1, 11.9,1,1, 1.367, 10466.270, 404.648, 52868.274 25/03/21,11:15:24,06,07,1, 11.9,1,1, 1.367, 10466.271, 404.646, 52868.338 25/03/21,11:15:24,07,07,1, 11.9,1,1, 1.367, 10466.289, 404.630, 52868.290 25/03/21,11:15:24,08,07,1, 11.9,1,1, 1.367, 10466.263, 404.644, 52868.247 25/03/21,11:15:24,09,07,1, 11.9,1,1, 1.367, 10466.281, 404.625, 52868.287 25/03/21,11:15:24,10,07,1, 11.9,1,1, 1.367, 10466.246, 404.604, 52868.287 25/03/21,11:15:24,11,07,1, 11.9,1,1, 1.367, 10466.244, 404.612, 52868.269 25/03/21,11:15:24,12,07,1, 11.9,1,1, 1.367, 10466.282, 404.613, 52868.274 25/03/21,11:15:24,13,07,1, 11.9,1,1, 1.367, 10466.277, 404.606, 52868.311 25/03/21,11:15:24,14,07,1, 11.9,1,1, 1.367, 10466.256, 404.624, 52868.274 25/03/21,11:15:24,15,07,1, 11.9,1,1, 1.367, 10466.283, 404.636, 52868.330 25/03/21,11:15:24,16,07,1, 11.9,1,1, 1.367, 10466.275, 404.639, 52868.313 25/03/21,11:15:24,17,07,1, 11.9,1,1, 1.367, 10466.272, 404.605, 52868.255 25/03/21,11:15:24,18,07,1, 11.9,1,1, 1.367, 10466.266, 404.619, 52868.271 25/03/21,11:15:24,19,07,1, 11.9,1,1, 1.367, 10466.257, 404.609, 52868.290 25/03/21,11:15:25,00,09,1, 11.9,1,1, 1.367, 10466.253, 404.609, 52868.290 25/03/21,11:15:25,01,09,1, 11.9,1,1, 1.367, 10466.290, 404.634, 52868.270 25/03/21,11:15:25,02,09,1, 11.9,1,1, 1.367, 10466.274, 404.606, 52868.294 25/03/21,11:15:25,03,09,1, 11.9,1,1, 1.367, 10466.288, 404.607, 52868.265 25/03/21,11:15:25,04,09,1, 11.9,1,1, 1.367, 10466.269, 404.603, 52868.332 25/03/21,11:15:25,05,09,1, 11.9,1,1, 1.367, 10466.260, 404.600, 52868.277 25/03/21,11:15:25,06,09,1, 11.9,1,1, 1.367, 10466.281, 404.637, 52868.332 25/03/21,11:15:25,07,09,1, 11.9,1,1, 1.367, 10466.265, 404.607, 52868.312 25/03/21,11:15:25,08,09,1, 11.9,1,1, 1.367, 10466.281, 404.613, 52868.269 25/03/21,11:15:25,09,09,1, 11.9,1,1, 1.367, 10466.263, 404.632, 52868.255 25/03/21,11:15:25,10,09,1, 11.9,1,1, 1.367, 10466.259, 404.614, 52868.230 25/03/21,11:15:25,11,09,1, 11.9,1,1, 1.367, 10466.260, 404.641, 52868.306 25/03/21,11:15:25,12,09,1, 11.9,1,1, 1.367, 10466.282, 404.634, 52868.260 25/03/21,11:15:25,13,09,1, 11.9,1,1, 1.367, 10466.281, 404.626, 52868.279 25/03/21,11:15:25,14,09,1, 11.9,1,1, 1.367, 10466.281, 404.647, 52868.374 25/03/21,11:15:25,15,09,1, 11.9,1,1, 1.367, 10466.280, 404.636, 52868.261 25/03/21,11:15:25,16,09,1, 11.9,1,1, 1.367, 10466.288, 404.650, 52868.272 25/03/21,11:15:25,17,09,1, 11.9,1,1, 1.367, 10466.262, 404.659, 52868.302 25/03/21,11:15:25,18,09,1, 11.9,1,1, 1.367, 10466.265, 404.618, 52868.325 25/03/21,11:15:25,19,09,1, 11.9,1,1, 1.367, 10466.279, 404.642, 52868.325 25/03/21,11:15:26,00,08,1, 11.9,1,1, 1.369, 10466.278, 404.642, 52868.325 25/03/21,11:15:26,01,08,1, 11.9,1,1, 1.369, 10466.294, 404.621, 52868.235 25/03/21,11:15:26,02,08,1, 11.9,1,1, 1.369, 10466.285, 404.635, 52868.283 25/03/21,11:15:26,03,08,1, 11.9,1,1, 1.369, 10466.270, 404.609, 52868.355 25/03/21,11:15:26,04,08,1, 11.9,1,1, 1.369, 10466.284, 404.640, 52868.340 25/03/21,11:15:26,05,08,1, 11.9,1,1, 1.369, 10466.277, 404.622, 52868.283 25/03/21,11:15:26,06,08,1, 11.9,1,1, 1.369, 10466.267, 404.612, 52868.312 25/03/21,11:15:26,07,08,1, 11.9,1,1, 1.369, 10466.285, 404.635, 52868.262 25/03/21,11:15:26,08,08,1, 11.9,1,1, 1.369, 10466.243, 404.635, 52868.539 25/03/21,11:15:26,09,08,1, 11.9,1,1, 1.369, 10466.324, 404.604, 52868.196 25/03/21,11:15:26,10,08,1, 11.9,1,1, 1.369, 10466.269, 404.595, 52868.250 25/03/21,11:15:26,11,08,1, 11.9,1,1, 1.369, 10466.286, 404.586, 52868.271 25/03/21,11:15:26,12,08,1, 11.9,1,1, 1.369, 10466.274, 404.606, 52868.322 25/03/21,11:15:26,13,08,1, 11.9,1,1, 1.369, 10466.273, 404.614, 52868.300 25/03/21,11:15:26,14,08,1, 11.9,1,1, 1.369, 10466.290, 404.590, 52868.290 25/03/21,11:15:26,15,08,1, 11.9,1,1, 1.369, 10466.286, 404.608, 52868.220 25/03/21,11:15:26,16,08,1, 11.9,1,1, 1.369, 10466.295, 404.593, 52868.221 25/03/21,11:15:26,17,08,1, 11.9,1,1, 1.369, 10466.286, 404.617, 52868.325 25/03/21,11:15:26,18,08,1, 11.9,1,1, 1.369, 10466.290, 404.603, 52868.253 25/03/21,11:15:26,19,08,1, 11.9,1,1, 1.369, 10466.262, 404.582, 52868.315 25/03/21,11:15:27,00,08,1, 12.0,1,1, 1.367, 10466.261, 404.582, 52868.315 25/03/21,11:15:27,01,08,1, 12.0,1,1, 1.367, 10466.292, 404.584, 52868.273 25/03/21,11:15:27,02,08,1, 12.0,1,1, 1.367, 10466.274, 404.607, 52868.282 25/03/21,11:15:27,03,08,1, 12.0,1,1, 1.367, 10466.281, 404.596, 52868.224 25/03/21,11:15:27,04,08,1, 12.0,1,1, 1.367, 10466.272, 404.575, 52868.202 25/03/21,11:15:27,05,08,1, 12.0,1,1, 1.367, 10466.266, 404.587, 52868.313 25/03/21,11:15:27,06,08,1, 12.0,1,1, 1.367, 10466.280, 404.575, 52868.243 25/03/21,11:15:27,07,08,1, 12.0,1,1, 1.367, 10466.259, 404.591, 52868.239 25/03/21,11:15:27,08,08,1, 12.0,1,1, 1.367, 10466.286, 404.581, 52868.231 25/03/21,11:15:27,09,08,1, 12.0,1,1, 1.367, 10466.264, 404.578, 52868.305 25/03/21,11:15:27,10,08,1, 12.0,1,1, 1.367, 10466.294, 404.570, 52868.263 25/03/21,11:15:27,11,08,1, 12.0,1,1, 1.367, 10466.294, 404.590, 52868.313 25/03/21,11:15:27,12,08,1, 12.0,1,1, 1.367, 10466.303, 404.576, 52868.241 25/03/21,11:15:27,13,08,1, 12.0,1,1, 1.367, 10466.323, 404.563, 52868.275 25/03/21,11:15:27,14,08,1, 12.0,1,1, 1.367, 10466.297, 404.572, 52868.232 25/03/21,11:15:27,15,08,1, 12.0,1,1, 1.367, 10466.299, 404.572, 52868.224 25/03/21,11:15:27,16,08,1, 12.0,1,1, 1.367, 10466.322, 404.566, 52868.227 25/03/21,11:15:27,17,08,1, 12.0,1,1, 1.367, 10466.311, 404.569, 52868.249 25/03/21,11:15:27,18,08,1, 12.0,1,1, 1.367, 10466.313, 404.583, 52868.263 25/03/21,11:15:27,19,08,1, 12.0,1,1, 1.367, 10466.342, 404.593, 52868.342 25/03/21,11:15:28,00,08,1, 11.9,1,1, 1.370, 10466.336, 404.593, 52868.342 25/03/21,11:15:28,01,08,1, 11.9,1,1, 1.370, 10466.333, 404.580, 52868.267 25/03/21,11:15:28,02,08,1, 11.9,1,1, 1.370, 10466.315, 404.579, 52868.246 25/03/21,11:15:28,03,08,1, 11.9,1,1, 1.370, 10466.314, 404.592, 52868.310 25/03/21,11:15:28,04,08,1, 11.9,1,1, 1.370, 10466.316, 404.601, 52868.303 25/03/21,11:15:28,05,08,1, 11.9,1,1, 1.370, 10466.318, 404.575, 52868.330 25/03/21,11:15:28,06,08,1, 11.9,1,1, 1.370, 10466.328, 404.559, 52868.288 25/03/21,11:15:28,07,08,1, 11.9,1,1, 1.370, 10466.349, 404.587, 52868.246 25/03/21,11:15:28,08,08,1, 11.9,1,1, 1.370, 10466.328, 404.575, 52868.176 25/03/21,11:15:28,09,08,1, 11.9,1,1, 1.370, 10466.353, 404.565, 52868.245 25/03/21,11:15:28,10,08,1, 11.9,1,1, 1.370, 10466.331, 404.565, 52868.275 25/03/21,11:15:28,11,08,1, 11.9,1,1, 1.370, 10466.346, 404.557, 52868.306 25/03/21,11:15:28,12,08,1, 11.9,1,1, 1.370, 10466.366, 404.573, 52868.246 25/03/21,11:15:28,13,08,1, 11.9,1,1, 1.370, 10466.355, 404.533, 52868.272 25/03/21,11:15:28,14,08,1, 11.9,1,1, 1.370, 10466.319, 404.571, 52868.322 25/03/21,11:15:28,15,08,1, 11.9,1,1, 1.370, 10466.371, 404.581, 52868.224 25/03/21,11:15:28,16,08,1, 11.9,1,1, 1.370, 10466.363, 404.547, 52868.246 25/03/21,11:15:28,17,08,1, 11.9,1,1, 1.370, 10466.375, 404.562, 52868.262 25/03/21,11:15:28,18,08,1, 11.9,1,1, 1.370, 10466.371, 404.545, 52868.254 25/03/21,11:15:28,19,08,1, 11.9,1,1, 1.370, 10466.374, 404.539, 52868.290 25/03/21,11:15:29,00,09,1, 12.0,1,1, 1.369, 10466.369, 404.539, 52868.290 25/03/21,11:15:29,01,09,1, 12.0,1,1, 1.369, 10466.373, 404.536, 52868.267 25/03/21,11:15:29,02,09,1, 12.0,1,1, 1.369, 10466.373, 404.527, 52868.277 25/03/21,11:15:29,03,09,1, 12.0,1,1, 1.369, 10466.365, 404.528, 52868.269 25/03/21,11:15:29,04,09,1, 12.0,1,1, 1.369, 10466.387, 404.546, 52868.246 25/03/21,11:15:29,05,09,1, 12.0,1,1, 1.369, 10466.386, 404.542, 52868.286 25/03/21,11:15:29,06,09,1, 12.0,1,1, 1.369, 10466.383, 404.523, 52868.205 25/03/21,11:15:29,07,09,1, 12.0,1,1, 1.369, 10466.410, 404.519, 52868.260 25/03/21,11:15:29,08,09,1, 12.0,1,1, 1.369, 10466.401, 404.515, 52868.195 25/03/21,11:15:29,09,09,1, 12.0,1,1, 1.369, 10466.398, 404.532, 52868.229 25/03/21,11:15:29,10,09,1, 12.0,1,1, 1.369, 10466.403, 404.523, 52868.205 25/03/21,11:15:29,11,09,1, 12.0,1,1, 1.369, 10466.403, 404.513, 52868.229 25/03/21,11:15:29,12,09,1, 12.0,1,1, 1.369, 10466.420, 404.510, 52868.233 25/03/21,11:15:29,13,09,1, 12.0,1,1, 1.369, 10466.422, 404.513, 52868.196 25/03/21,11:15:29,14,09,1, 12.0,1,1, 1.369, 10466.409, 404.507, 52868.242 25/03/21,11:15:29,15,09,1, 12.0,1,1, 1.369, 10466.446, 404.508, 52868.146 25/03/21,11:15:29,16,09,1, 12.0,1,1, 1.369, 10466.417, 404.529, 52868.253 25/03/21,11:15:29,17,09,1, 12.0,1,1, 1.369, 10466.427, 404.489, 52867.933 25/03/21,11:15:29,18,09,1, 12.0,1,1, 1.369, 10466.362, 404.551, 52868.274 25/03/21,11:15:29,19,09,1, 12.0,1,1, 1.369, 10466.412, 404.530, 52868.305 25/03/21,11:15:30,00,08,1, 11.9,1,1, 1.369, 10466.411, 404.530, 52868.305 25/03/21,11:15:30,01,08,1, 11.9,1,1, 1.369, 10466.436, 404.552, 52868.195 25/03/21,11:15:30,02,08,1, 11.9,1,1, 1.369, 10466.441, 404.524, 52868.163 25/03/21,11:15:30,03,08,1, 11.9,1,1, 1.369, 10466.454, 404.542, 52868.325 25/03/21,11:15:30,04,08,1, 11.9,1,1, 1.369, 10466.453, 404.535, 52868.257 25/03/21,11:15:30,05,08,1, 11.9,1,1, 1.369, 10466.459, 404.523, 52868.244 25/03/21,11:15:30,06,08,1, 11.9,1,1, 1.369, 10466.484, 404.529, 52868.231 25/03/21,11:15:30,07,08,1, 11.9,1,1, 1.369, 10466.464, 404.536, 52868.253 25/03/21,11:15:30,08,08,1, 11.9,1,1, 1.369, 10466.446, 404.542, 52868.218 25/03/21,11:15:30,09,08,1, 11.9,1,1, 1.369, 10466.484, 404.563, 52868.273 25/03/21,11:15:30,10,08,1, 11.9,1,1, 1.369, 10466.444, 404.556, 52868.218 25/03/21,11:15:30,11,08,1, 11.9,1,1, 1.369, 10466.474, 404.556, 52868.259 25/03/21,11:15:30,12,08,1, 11.9,1,1, 1.369, 10466.483, 404.575, 52868.264 25/03/21,11:15:30,13,08,1, 11.9,1,1, 1.369, 10466.492, 404.541, 52868.184 25/03/21,11:15:30,14,08,1, 11.9,1,1, 1.369, 10466.479, 404.556, 52868.218 25/03/21,11:15:30,15,08,1, 11.9,1,1, 1.369, 10466.476, 404.568, 52868.265 25/03/21,11:15:30,16,08,1, 11.9,1,1, 1.369, 10466.491, 404.563, 52868.223 25/03/21,11:15:30,17,08,1, 11.9,1,1, 1.369, 10466.481, 404.559, 52868.262 25/03/21,11:15:30,18,08,1, 11.9,1,1, 1.369, 10466.484, 404.575, 52868.232 25/03/21,11:15:30,19,08,1, 11.9,1,1, 1.369, 10466.465, 404.580, 52868.229 25/03/21,11:15:31,00,09,1, 11.9,1,1, 1.367, 10466.461, 404.580, 52868.229 25/03/21,11:15:31,01,09,1, 11.9,1,1, 1.367, 10466.494, 404.571, 52868.234 25/03/21,11:15:31,02,09,1, 11.9,1,1, 1.367, 10466.493, 404.576, 52868.224 25/03/21,11:15:31,03,09,1, 11.9,1,1, 1.367, 10466.470, 404.581, 52868.251 25/03/21,11:15:31,04,09,1, 11.9,1,1, 1.367, 10466.473, 404.568, 52868.215 25/03/21,11:15:31,05,09,1, 11.9,1,1, 1.367, 10466.501, 404.568, 52868.169 25/03/21,11:15:31,06,09,1, 11.9,1,1, 1.367, 10466.445, 404.561, 52868.230 25/03/21,11:15:31,07,09,1, 11.9,1,1, 1.367, 10466.471, 404.583, 52868.206 25/03/21,11:15:31,08,09,1, 11.9,1,1, 1.367, 10466.452, 404.566, 52868.187 25/03/21,11:15:31,09,09,1, 11.9,1,1, 1.367, 10466.474, 404.577, 52868.208 25/03/21,11:15:31,10,09,1, 11.9,1,1, 1.367, 10466.484, 404.594, 52868.256 25/03/21,11:15:31,11,09,1, 11.9,1,1, 1.367, 10466.473, 404.573, 52868.261 25/03/21,11:15:31,12,09,1, 11.9,1,1, 1.367, 10466.480, 404.569, 52868.191 25/03/21,11:15:31,13,09,1, 11.9,1,1, 1.367, 10466.490, 404.572, 52868.260 25/03/21,11:15:31,14,09,1, 11.9,1,1, 1.367, 10466.491, 404.605, 52868.264 25/03/21,11:15:31,15,09,1, 11.9,1,1, 1.367, 10466.472, 404.590, 52868.274 25/03/21,11:15:31,16,09,1, 11.9,1,1, 1.367, 10466.484, 404.591, 52868.309 25/03/21,11:15:31,17,09,1, 11.9,1,1, 1.367, 10466.488, 404.606, 52868.282 25/03/21,11:15:31,18,09,1, 11.9,1,1, 1.367, 10466.494, 404.586, 52868.268 25/03/21,11:15:31,19,09,1, 11.9,1,1, 1.367, 10466.482, 404.599, 52868.290 25/03/21,11:15:32,00,09,1, 12.0,1,1, 1.366, 10466.478, 404.599, 52868.290 25/03/21,11:15:32,01,09,1, 12.0,1,1, 1.366, 10466.505, 404.611, 52868.297 25/03/21,11:15:32,02,09,1, 12.0,1,1, 1.366, 10466.480, 404.645, 52868.228 25/03/21,11:15:32,03,09,1, 12.0,1,1, 1.366, 10466.496, 404.661, 52868.267 25/03/21,11:15:32,04,09,1, 12.0,1,1, 1.366, 10466.471, 404.640, 52868.289 25/03/21,11:15:32,05,09,1, 12.0,1,1, 1.366, 10466.479, 404.647, 52868.253 25/03/21,11:15:32,06,09,1, 12.0,1,1, 1.366, 10466.486, 404.672, 52868.327 25/03/21,11:15:32,07,09,1, 12.0,1,1, 1.366, 10466.492, 404.666, 52868.248 25/03/21,11:15:32,08,09,1, 12.0,1,1, 1.366, 10466.485, 404.664, 52868.254 25/03/21,11:15:32,09,09,1, 12.0,1,1, 1.366, 10466.503, 404.672, 52868.300 25/03/21,11:15:32,10,09,1, 12.0,1,1, 1.366, 10466.491, 404.686, 52868.364 25/03/21,11:15:32,11,09,1, 12.0,1,1, 1.366, 10466.490, 404.721, 52868.354 25/03/21,11:15:32,12,09,1, 12.0,1,1, 1.366, 10466.477, 404.732, 52868.215 25/03/21,11:15:32,13,09,1, 12.0,1,1, 1.366, 10466.477, 404.714, 52868.311 25/03/21,11:15:32,14,09,1, 12.0,1,1, 1.366, 10466.469, 404.714, 52868.289 25/03/21,11:15:32,15,09,1, 12.0,1,1, 1.366, 10466.488, 404.703, 52868.274 25/03/21,11:15:32,16,09,1, 12.0,1,1, 1.366, 10466.491, 404.718, 52868.330 25/03/21,11:15:32,17,09,1, 12.0,1,1, 1.366, 10466.482, 404.741, 52868.294 25/03/21,11:15:32,18,09,1, 12.0,1,1, 1.366, 10466.533, 404.759, 52868.364 25/03/21,11:15:32,19,09,1, 12.0,1,1, 1.366, 10466.520, 404.716, 52868.293 25/03/21,11:15:33,00,10,1, 12.0,1,1, 1.367, 10466.520, 404.716, 52868.293 25/03/21,11:15:33,01,10,1, 12.0,1,1, 1.367, 10466.478, 404.737, 52868.240 25/03/21,11:15:33,02,10,1, 12.0,1,1, 1.367, 10466.518, 404.745, 52868.345 25/03/21,11:15:33,03,10,1, 12.0,1,1, 1.367, 10466.478, 404.761, 52868.304 25/03/21,11:15:33,04,10,1, 12.0,1,1, 1.367, 10466.488, 404.748, 52868.335 25/03/21,11:15:33,05,10,1, 12.0,1,1, 1.367, 10466.488, 404.766, 52868.222 25/03/21,11:15:33,06,10,1, 12.0,1,1, 1.367, 10466.476, 404.765, 52868.246 25/03/21,11:15:33,07,10,1, 12.0,1,1, 1.367, 10466.470, 404.759, 52868.256 25/03/21,11:15:33,08,10,1, 12.0,1,1, 1.367, 10466.478, 404.768, 52868.309 25/03/21,11:15:33,09,10,1, 12.0,1,1, 1.367, 10466.498, 404.750, 52868.351 25/03/21,11:15:33,10,10,1, 12.0,1,1, 1.367, 10466.475, 404.756, 52868.309 25/03/21,11:15:33,11,10,1, 12.0,1,1, 1.367, 10466.479, 404.786, 52868.276 25/03/21,11:15:33,12,10,1, 12.0,1,1, 1.367, 10466.495, 404.812, 52868.285 25/03/21,11:15:33,13,10,1, 12.0,1,1, 1.367, 10466.494, 404.779, 52868.265 25/03/21,11:15:33,14,10,1, 12.0,1,1, 1.367, 10466.473, 404.793, 52868.277 25/03/21,11:15:33,15,10,1, 12.0,1,1, 1.367, 10466.506, 404.796, 52868.340 25/03/21,11:15:33,16,10,1, 12.0,1,1, 1.367, 10466.470, 404.809, 52868.354 25/03/21,11:15:33,17,10,1, 12.0,1,1, 1.367, 10466.478, 404.796, 52868.242 25/03/21,11:15:33,18,10,1, 12.0,1,1, 1.367, 10466.478, 404.809, 52868.287 25/03/21,11:15:33,19,10,1, 12.0,1,1, 1.367, 10466.465, 404.806, 52868.267 25/03/21,11:15:34,00,09,1, 11.9,1,1, 1.369, 10466.461, 404.806, 52868.267 25/03/21,11:15:34,01,09,1, 11.9,1,1, 1.369, 10466.466, 404.812, 52868.297 25/03/21,11:15:34,02,09,1, 11.9,1,1, 1.369, 10466.469, 404.824, 52868.273 25/03/21,11:15:34,03,09,1, 11.9,1,1, 1.369, 10466.470, 404.842, 52868.334 25/03/21,11:15:34,04,09,1, 11.9,1,1, 1.369, 10466.439, 404.860, 52868.281 25/03/21,11:15:34,05,09,1, 11.9,1,1, 1.369, 10466.469, 404.839, 52868.260 25/03/21,11:15:34,06,09,1, 11.9,1,1, 1.369, 10466.463, 404.850, 52868.339 25/03/21,11:15:34,07,09,1, 11.9,1,1, 1.369, 10466.477, 404.864, 52868.266 25/03/21,11:15:34,08,09,1, 11.9,1,1, 1.369, 10466.477, 404.885, 52868.361 25/03/21,11:15:34,09,09,1, 11.9,1,1, 1.369, 10466.465, 404.893, 52868.375 25/03/21,11:15:34,10,09,1, 11.9,1,1, 1.369, 10466.482, 404.881, 52868.387 25/03/21,11:15:34,11,09,1, 11.9,1,1, 1.369, 10466.458, 404.906, 52868.362 25/03/21,11:15:34,12,09,1, 11.9,1,1, 1.369, 10466.492, 404.899, 52868.283 25/03/21,11:15:34,13,09,1, 11.9,1,1, 1.369, 10466.494, 404.903, 52868.325 25/03/21,11:15:34,14,09,1, 11.9,1,1, 1.369, 10466.498, 404.894, 52868.364 25/03/21,11:15:34,15,09,1, 11.9,1,1, 1.369, 10466.488, 404.911, 52868.308 25/03/21,11:15:34,16,09,1, 11.9,1,1, 1.369, 10466.481, 404.904, 52868.379 25/03/21,11:15:34,17,09,1, 11.9,1,1, 1.369, 10466.500, 404.903, 52868.269 25/03/21,11:15:34,18,09,1, 11.9,1,1, 1.369, 10466.503, 404.914, 52868.378 25/03/21,11:15:34,19,09,1, 11.9,1,1, 1.369, 10466.483, 404.920, 52868.280 25/03/21,11:15:35,00,09,1, 11.8,1,1, 1.366, 10466.478, 404.920, 52868.280 25/03/21,11:15:35,01,09,1, 11.8,1,1, 1.366, 10466.477, 404.941, 52868.311 25/03/21,11:15:35,02,09,1, 11.8,1,1, 1.366, 10466.476, 404.919, 52868.351 25/03/21,11:15:35,03,09,1, 11.8,1,1, 1.366, 10466.473, 404.940, 52868.340 25/03/21,11:15:35,04,09,1, 11.8,1,1, 1.366, 10466.469, 404.952, 52868.329 25/03/21,11:15:35,05,09,1, 11.8,1,1, 1.366, 10466.491, 404.969, 52868.262 25/03/21,11:15:35,06,09,1, 11.8,1,1, 1.366, 10466.497, 404.958, 52868.384 25/03/21,11:15:35,07,09,1, 11.8,1,1, 1.366, 10466.465, 404.969, 52868.314 25/03/21,11:15:35,08,09,1, 11.8,1,1, 1.366, 10466.490, 404.975, 52868.408 25/03/21,11:15:35,09,09,1, 11.8,1,1, 1.366, 10466.479, 404.967, 52868.376 25/03/21,11:15:35,10,09,1, 11.8,1,1, 1.366, 10466.485, 404.969, 52868.325 25/03/21,11:15:35,11,09,1, 11.8,1,1, 1.366, 10466.475, 404.982, 52868.401 25/03/21,11:15:35,12,09,1, 11.8,1,1, 1.366, 10466.496, 404.991, 52868.284 25/03/21,11:15:35,13,09,1, 11.8,1,1, 1.366, 10466.492, 404.953, 52868.400 25/03/21,11:15:35,14,09,1, 11.8,1,1, 1.366, 10466.498, 405.008, 52868.333 25/03/21,11:15:35,15,09,1, 11.8,1,1, 1.366, 10466.496, 404.949, 52868.336 25/03/21,11:15:35,16,09,1, 11.8,1,1, 1.366, 10466.483, 404.973, 52868.386 25/03/21,11:15:35,17,09,1, 11.8,1,1, 1.366, 10466.449, 405.000, 52868.418 25/03/21,11:15:35,18,09,1, 11.8,1,1, 1.366, 10466.489, 404.980, 52868.303 25/03/21,11:15:35,19,09,1, 11.8,1,1, 1.366, 10466.467, 404.977, 52868.418 25/03/21,11:15:36,00,09,1, 11.8,1,1, 1.367, 10466.461, 404.977, 52868.418 25/03/21,11:15:36,01,09,1, 11.8,1,1, 1.367, 10466.490, 404.997, 52868.310 25/03/21,11:15:36,02,09,1, 11.8,1,1, 1.367, 10466.497, 404.994, 52868.322 25/03/21,11:15:36,03,09,1, 11.8,1,1, 1.367, 10466.519, 404.965, 52868.171 25/03/21,11:15:36,04,09,1, 11.8,1,1, 1.367, 10466.499, 404.990, 52868.328 25/03/21,11:15:36,05,09,1, 11.8,1,1, 1.367, 10466.510, 404.983, 52868.111 25/03/21,11:15:36,06,09,1, 11.8,1,1, 1.367, 10466.468, 405.028, 52868.335 25/03/21,11:15:36,07,09,1, 11.8,1,1, 1.367, 10466.499, 405.015, 52868.357 25/03/21,11:15:36,08,09,1, 11.8,1,1, 1.367, 10466.499, 405.015, 52868.342 25/03/21,11:15:36,09,09,1, 11.8,1,1, 1.367, 10466.488, 405.016, 52868.317 25/03/21,11:15:36,10,09,1, 11.8,1,1, 1.367, 10466.517, 405.040, 52868.321 25/03/21,11:15:36,11,09,1, 11.8,1,1, 1.367, 10466.497, 405.023, 52868.388 25/03/21,11:15:36,12,09,1, 11.8,1,1, 1.367, 10466.531, 405.028, 52868.257 25/03/21,11:15:36,13,09,1, 11.8,1,1, 1.367, 10466.503, 405.039, 52868.289 25/03/21,11:15:36,14,09,1, 11.8,1,1, 1.367, 10466.507, 405.035, 52868.287 25/03/21,11:15:36,15,09,1, 11.8,1,1, 1.367, 10466.523, 405.090, 52868.410 25/03/21,11:15:36,16,09,1, 11.8,1,1, 1.367, 10466.520, 405.060, 52868.331 25/03/21,11:15:36,17,09,1, 11.8,1,1, 1.367, 10466.509, 405.053, 52868.322 25/03/21,11:15:36,18,09,1, 11.8,1,1, 1.367, 10466.524, 405.099, 52868.406 25/03/21,11:15:36,19,09,1, 11.8,1,1, 1.367, 10466.532, 405.086, 52868.366 25/03/21,11:15:37,00,10,1, 11.9,1,1, 1.367, 10466.528, 405.086, 52868.366 25/03/21,11:15:37,01,10,1, 11.9,1,1, 1.367, 10466.542, 405.078, 52868.349 25/03/21,11:15:37,02,10,1, 11.9,1,1, 1.367, 10466.526, 405.067, 52868.381 25/03/21,11:15:37,03,10,1, 11.9,1,1, 1.367, 10466.538, 405.084, 52868.366 25/03/21,11:15:37,04,10,1, 11.9,1,1, 1.367, 10466.537, 405.103, 52868.305 25/03/21,11:15:37,05,10,1, 11.9,1,1, 1.367, 10466.531, 405.071, 52868.337 25/03/21,11:15:37,06,10,1, 11.9,1,1, 1.367, 10466.545, 405.111, 52868.367 25/03/21,11:15:37,07,10,1, 11.9,1,1, 1.367, 10466.555, 405.081, 52868.326 25/03/21,11:15:37,08,10,1, 11.9,1,1, 1.367, 10466.556, 405.106, 52868.370 25/03/21,11:15:37,09,10,1, 11.9,1,1, 1.367, 10466.527, 405.112, 52868.296 25/03/21,11:15:37,10,10,1, 11.9,1,1, 1.367, 10466.558, 405.126, 52868.306 25/03/21,11:15:37,11,10,1, 11.9,1,1, 1.367, 10466.559, 405.104, 52868.288 25/03/21,11:15:37,12,10,1, 11.9,1,1, 1.367, 10466.547, 405.127, 52868.302 25/03/21,11:15:37,13,10,1, 11.9,1,1, 1.367, 10466.585, 405.139, 52868.347 25/03/21,11:15:37,14,10,1, 11.9,1,1, 1.367, 10466.547, 405.125, 52868.365 25/03/21,11:15:37,15,10,1, 11.9,1,1, 1.367, 10466.559, 405.148, 52868.352 25/03/21,11:15:37,16,10,1, 11.9,1,1, 1.367, 10466.550, 405.128, 52868.296 25/03/21,11:15:37,17,10,1, 11.9,1,1, 1.367, 10466.573, 405.133, 52868.385 25/03/21,11:15:37,18,10,1, 11.9,1,1, 1.367, 10466.573, 405.148, 52868.374 25/03/21,11:15:37,19,10,1, 11.9,1,1, 1.367, 10466.566, 405.155, 52868.378 25/03/21,11:15:38,00,09,1, 11.9,1,1, 1.369, 10466.561, 405.155, 52868.378 25/03/21,11:15:38,01,09,1, 11.9,1,1, 1.369, 10466.567, 405.151, 52868.427 25/03/21,11:15:38,02,09,1, 11.9,1,1, 1.369, 10466.568, 405.153, 52868.426 25/03/21,11:15:38,03,09,1, 11.9,1,1, 1.369, 10466.589, 405.135, 52868.406 25/03/21,11:15:38,04,09,1, 11.9,1,1, 1.369, 10466.578, 405.142, 52868.319 25/03/21,11:15:38,05,09,1, 11.9,1,1, 1.369, 10466.568, 405.151, 52868.321 25/03/21,11:15:38,06,09,1, 11.9,1,1, 1.369, 10466.635, 405.156, 52868.348 25/03/21,11:15:38,07,09,1, 11.9,1,1, 1.369, 10466.566, 405.158, 52868.294 25/03/21,11:15:38,08,09,1, 11.9,1,1, 1.369, 10466.590, 405.162, 52868.317 25/03/21,11:15:38,09,09,1, 11.9,1,1, 1.369, 10466.621, 405.188, 52868.355 25/03/21,11:15:38,10,09,1, 11.9,1,1, 1.369, 10466.610, 405.173, 52868.324 25/03/21,11:15:38,11,09,1, 11.9,1,1, 1.369, 10466.582, 405.165, 52868.243 25/03/21,11:15:38,12,09,1, 11.9,1,1, 1.369, 10466.592, 405.168, 52868.351 25/03/21,11:15:38,13,09,1, 11.9,1,1, 1.369, 10466.595, 405.180, 52868.379 25/03/21,11:15:38,14,09,1, 11.9,1,1, 1.369, 10466.602, 405.182, 52868.359 25/03/21,11:15:38,15,09,1, 11.9,1,1, 1.369, 10466.611, 405.199, 52868.349 25/03/21,11:15:38,16,09,1, 11.9,1,1, 1.369, 10466.615, 405.208, 52868.405 25/03/21,11:15:38,17,09,1, 11.9,1,1, 1.369, 10466.607, 405.205, 52868.392 25/03/21,11:15:38,18,09,1, 11.9,1,1, 1.369, 10466.619, 405.213, 52868.324 25/03/21,11:15:38,19,09,1, 11.9,1,1, 1.369, 10466.630, 405.225, 52868.307 25/03/21,11:15:39,00,09,1, 11.9,1,1, 1.368, 10466.628, 405.225, 52868.307 25/03/21,11:15:39,01,09,1, 11.9,1,1, 1.368, 10466.638, 405.245, 52868.327 25/03/21,11:15:39,02,09,1, 11.9,1,1, 1.368, 10466.631, 405.267, 52868.377 25/03/21,11:15:39,03,09,1, 11.9,1,1, 1.368, 10466.634, 405.252, 52868.335 25/03/21,11:15:39,04,09,1, 11.9,1,1, 1.368, 10466.632, 405.242, 52868.354 25/03/21,11:15:39,05,09,1, 11.9,1,1, 1.368, 10466.667, 405.243, 52868.433 25/03/21,11:15:39,06,09,1, 11.9,1,1, 1.368, 10466.650, 405.270, 52868.444 25/03/21,11:15:39,07,09,1, 11.9,1,1, 1.368, 10466.659, 405.243, 52868.364 25/03/21,11:15:39,08,09,1, 11.9,1,1, 1.368, 10466.653, 405.275, 52868.466 25/03/21,11:15:39,09,09,1, 11.9,1,1, 1.368, 10466.648, 405.262, 52868.399 25/03/21,11:15:39,10,09,1, 11.9,1,1, 1.368, 10466.669, 405.280, 52868.394 25/03/21,11:15:39,11,09,1, 11.9,1,1, 1.368, 10466.672, 405.287, 52868.334 25/03/21,11:15:39,12,09,1, 11.9,1,1, 1.368, 10466.683, 405.280, 52868.387 25/03/21,11:15:39,13,09,1, 11.9,1,1, 1.368, 10466.663, 405.295, 52868.377 25/03/21,11:15:39,14,09,1, 11.9,1,1, 1.368, 10466.670, 405.294, 52868.349 25/03/21,11:15:39,15,09,1, 11.9,1,1, 1.368, 10466.659, 405.295, 52868.407 25/03/21,11:15:39,16,09,1, 11.9,1,1, 1.368, 10466.647, 405.332, 52868.384 25/03/21,11:15:39,17,09,1, 11.9,1,1, 1.368, 10466.680, 405.311, 52868.359 25/03/21,11:15:39,18,09,1, 11.9,1,1, 1.368, 10466.651, 405.303, 52868.382 25/03/21,11:15:39,19,09,1, 11.9,1,1, 1.368, 10466.691, 405.315, 52868.392 25/03/21,11:15:40,00,09,1, 12.0,1,1, 1.368, 10466.686, 405.315, 52868.392 25/03/21,11:15:40,01,09,1, 12.0,1,1, 1.368, 10466.691, 405.318, 52868.393 25/03/21,11:15:40,02,09,1, 12.0,1,1, 1.368, 10466.691, 405.322, 52868.400 25/03/21,11:15:40,03,09,1, 12.0,1,1, 1.368, 10466.683, 405.308, 52868.345 25/03/21,11:15:40,04,09,1, 12.0,1,1, 1.368, 10466.688, 405.331, 52868.348 25/03/21,11:15:40,05,09,1, 12.0,1,1, 1.368, 10466.687, 405.322, 52868.361 25/03/21,11:15:40,06,09,1, 12.0,1,1, 1.368, 10466.690, 405.316, 52868.332 25/03/21,11:15:40,07,09,1, 12.0,1,1, 1.368, 10466.706, 405.335, 52868.412 25/03/21,11:15:40,08,09,1, 12.0,1,1, 1.368, 10466.691, 405.334, 52868.399 25/03/21,11:15:40,09,09,1, 12.0,1,1, 1.368, 10466.686, 405.316, 52868.348 25/03/21,11:15:40,10,09,1, 12.0,1,1, 1.368, 10466.688, 405.335, 52868.334 25/03/21,11:15:40,11,09,1, 12.0,1,1, 1.368, 10466.704, 405.329, 52868.374 25/03/21,11:15:40,12,09,1, 12.0,1,1, 1.368, 10466.706, 405.364, 52868.392 25/03/21,11:15:40,13,09,1, 12.0,1,1, 1.368, 10466.701, 405.365, 52868.478 25/03/21,11:15:40,14,09,1, 12.0,1,1, 1.368, 10466.692, 405.350, 52868.451 25/03/21,11:15:40,15,09,1, 12.0,1,1, 1.368, 10466.725, 405.368, 52868.391 25/03/21,11:15:40,16,09,1, 12.0,1,1, 1.368, 10466.698, 405.393, 52868.387 25/03/21,11:15:40,17,09,1, 12.0,1,1, 1.368, 10466.713, 405.373, 52868.405 25/03/21,11:15:40,18,09,1, 12.0,1,1, 1.368, 10466.691, 405.382, 52868.351 25/03/21,11:15:40,19,09,1, 12.0,1,1, 1.368, 10466.711, 405.371, 52868.405 25/03/21,11:15:41,00,10,1, 11.9,1,1, 1.371, 10466.703, 405.371, 52868.405 25/03/21,11:15:41,01,10,1, 11.9,1,1, 1.371, 10466.693, 405.397, 52868.395 25/03/21,11:15:41,02,10,1, 11.9,1,1, 1.371, 10466.735, 405.394, 52868.347 25/03/21,11:15:41,03,10,1, 11.9,1,1, 1.371, 10466.708, 405.400, 52868.451 25/03/21,11:15:41,04,10,1, 11.9,1,1, 1.371, 10466.738, 405.407, 52868.341 25/03/21,11:15:41,05,10,1, 11.9,1,1, 1.371, 10466.718, 405.406, 52868.365 25/03/21,11:15:41,06,10,1, 11.9,1,1, 1.371, 10466.738, 405.439, 52868.465 25/03/21,11:15:41,07,10,1, 11.9,1,1, 1.371, 10466.714, 405.438, 52868.464 25/03/21,11:15:41,08,10,1, 11.9,1,1, 1.371, 10466.711, 405.421, 52868.454 25/03/21,11:15:41,09,10,1, 11.9,1,1, 1.371, 10466.732, 405.447, 52868.345 25/03/21,11:15:41,10,10,1, 11.9,1,1, 1.371, 10466.719, 405.437, 52868.435 25/03/21,11:15:41,11,10,1, 11.9,1,1, 1.371, 10466.730, 405.459, 52868.454 25/03/21,11:15:41,12,10,1, 11.9,1,1, 1.371, 10466.728, 405.440, 52868.449 25/03/21,11:15:41,13,10,1, 11.9,1,1, 1.371, 10466.730, 405.463, 52868.369 25/03/21,11:15:41,14,10,1, 11.9,1,1, 1.371, 10466.728, 405.469, 52868.372 25/03/21,11:15:41,15,10,1, 11.9,1,1, 1.371, 10466.713, 405.463, 52868.459 25/03/21,11:15:41,16,10,1, 11.9,1,1, 1.371, 10466.738, 405.464, 52868.403 25/03/21,11:15:41,17,10,1, 11.9,1,1, 1.371, 10466.731, 405.450, 52868.365 25/03/21,11:15:41,18,10,1, 11.9,1,1, 1.371, 10466.733, 405.470, 52868.454 25/03/21,11:15:41,19,10,1, 11.9,1,1, 1.371, 10466.747, 405.476, 52868.411 25/03/21,11:15:42,00,09,1, 11.9,1,1, 1.366, 10466.745, 405.476, 52868.411 25/03/21,11:15:42,01,09,1, 11.9,1,1, 1.366, 10466.735, 405.481, 52868.359 25/03/21,11:15:42,02,09,1, 11.9,1,1, 1.366, 10466.745, 405.477, 52868.354 25/03/21,11:15:42,03,09,1, 11.9,1,1, 1.366, 10466.762, 405.468, 52868.358 25/03/21,11:15:42,04,09,1, 11.9,1,1, 1.366, 10466.735, 405.504, 52868.333 25/03/21,11:15:42,05,09,1, 11.9,1,1, 1.366, 10466.729, 405.520, 52868.406 25/03/21,11:15:42,06,09,1, 11.9,1,1, 1.366, 10466.762, 405.493, 52868.350 25/03/21,11:15:42,07,09,1, 11.9,1,1, 1.366, 10466.762, 405.514, 52868.379 25/03/21,11:15:42,08,09,1, 11.9,1,1, 1.366, 10466.736, 405.524, 52868.411 25/03/21,11:15:42,09,09,1, 11.9,1,1, 1.366, 10466.753, 405.528, 52868.392 25/03/21,11:15:42,10,09,1, 11.9,1,1, 1.366, 10466.789, 405.529, 52868.378 25/03/21,11:15:42,11,09,1, 11.9,1,1, 1.366, 10466.764, 405.533, 52868.328 25/03/21,11:15:42,12,09,1, 11.9,1,1, 1.366, 10466.761, 405.524, 52868.428 25/03/21,11:15:42,13,09,1, 11.9,1,1, 1.366, 10466.788, 405.543, 52868.480 25/03/21,11:15:42,14,09,1, 11.9,1,1, 1.366, 10466.766, 405.531, 52868.387 25/03/21,11:15:42,15,09,1, 11.9,1,1, 1.366, 10466.778, 405.535, 52868.345 25/03/21,11:15:42,16,09,1, 11.9,1,1, 1.366, 10466.773, 405.555, 52868.360 25/03/21,11:15:42,17,09,1, 11.9,1,1, 1.366, 10466.752, 405.551, 52868.395 25/03/21,11:15:42,18,09,1, 11.9,1,1, 1.366, 10466.781, 405.553, 52868.412 25/03/21,11:15:42,19,09,1, 11.9,1,1, 1.366, 10466.791, 405.542, 52868.370 25/03/21,11:15:43,00,09,1, 11.9,1,1, 1.368, 10466.787, 405.542, 52868.370 25/03/21,11:15:43,01,09,1, 11.9,1,1, 1.368, 10466.777, 405.571, 52868.402 25/03/21,11:15:43,02,09,1, 11.9,1,1, 1.368, 10466.795, 405.591, 52868.348 25/03/21,11:15:43,03,09,1, 11.9,1,1, 1.368, 10466.799, 405.585, 52868.367 25/03/21,11:15:43,04,09,1, 11.9,1,1, 1.368, 10466.820, 405.588, 52868.310 25/03/21,11:15:43,05,09,1, 11.9,1,1, 1.368, 10466.827, 405.594, 52868.388 25/03/21,11:15:43,06,09,1, 11.9,1,1, 1.368, 10466.790, 405.594, 52868.422 25/03/21,11:15:43,07,09,1, 11.9,1,1, 1.368, 10466.799, 405.606, 52868.486 25/03/21,11:15:43,08,09,1, 11.9,1,1, 1.368, 10466.840, 405.613, 52868.384 25/03/21,11:15:43,09,09,1, 11.9,1,1, 1.368, 10466.833, 405.610, 52868.366 25/03/21,11:15:43,10,09,1, 11.9,1,1, 1.368, 10466.812, 405.633, 52868.365 25/03/21,11:15:43,11,09,1, 11.9,1,1, 1.368, 10466.819, 405.631, 52868.433 25/03/21,11:15:43,12,09,1, 11.9,1,1, 1.368, 10466.804, 405.620, 52868.404 25/03/21,11:15:43,13,09,1, 11.9,1,1, 1.368, 10466.828, 405.619, 52868.433 25/03/21,11:15:43,14,09,1, 11.9,1,1, 1.368, 10466.835, 405.626, 52868.451 25/03/21,11:15:43,15,09,1, 11.9,1,1, 1.368, 10466.826, 405.626, 52868.427 25/03/21,11:15:43,16,09,1, 11.9,1,1, 1.368, 10466.849, 405.627, 52868.384 25/03/21,11:15:43,17,09,1, 11.9,1,1, 1.368, 10466.817, 405.611, 52868.417 25/03/21,11:15:43,18,09,1, 11.9,1,1, 1.368, 10466.842, 405.616, 52868.397 25/03/21,11:15:43,19,09,1, 11.9,1,1, 1.368, 10466.826, 405.602, 52868.378 25/03/21,11:15:44,00,09,1, 11.9,1,1, 1.368, 10466.820, 405.602, 52868.378 25/03/21,11:15:44,01,09,1, 11.9,1,1, 1.368, 10466.857, 405.621, 52868.371 25/03/21,11:15:44,02,09,1, 11.9,1,1, 1.368, 10466.833, 405.604, 52868.448 25/03/21,11:15:44,03,09,1, 11.9,1,1, 1.368, 10466.850, 405.595, 52868.402 25/03/21,11:15:44,04,09,1, 11.9,1,1, 1.368, 10466.862, 405.613, 52868.379 25/03/21,11:15:44,05,09,1, 11.9,1,1, 1.368, 10466.844, 405.608, 52868.402 25/03/21,11:15:44,06,09,1, 11.9,1,1, 1.368, 10466.853, 405.614, 52868.341 25/03/21,11:15:44,07,09,1, 11.9,1,1, 1.368, 10466.831, 405.616, 52868.418 25/03/21,11:15:44,08,09,1, 11.9,1,1, 1.368, 10466.857, 405.615, 52868.326 25/03/21,11:15:44,09,09,1, 11.9,1,1, 1.368, 10466.853, 405.618, 52868.412 25/03/21,11:15:44,10,09,1, 11.9,1,1, 1.368, 10466.874, 405.607, 52868.335 25/03/21,11:15:44,11,09,1, 11.9,1,1, 1.368, 10466.843, 405.602, 52868.343 25/03/21,11:15:44,12,09,1, 11.9,1,1, 1.368, 10466.854, 405.616, 52868.437 25/03/21,11:15:44,13,09,1, 11.9,1,1, 1.368, 10466.882, 405.636, 52868.368 25/03/21,11:15:44,14,09,1, 11.9,1,1, 1.368, 10466.845, 405.644, 52868.371 25/03/21,11:15:44,15,09,1, 11.9,1,1, 1.368, 10466.873, 405.643, 52868.389 25/03/21,11:15:44,16,09,1, 11.9,1,1, 1.368, 10466.864, 405.627, 52868.342 25/03/21,11:15:44,17,09,1, 11.9,1,1, 1.368, 10466.900, 405.648, 52868.413 25/03/21,11:15:44,18,09,1, 11.9,1,1, 1.368, 10466.890, 405.621, 52868.412 25/03/21,11:15:44,19,09,1, 11.9,1,1, 1.368, 10466.871, 405.656, 52868.415 25/03/21,11:15:45,00,09,1, 11.9,1,1, 1.366, 10466.870, 405.656, 52868.415 25/03/21,11:15:45,01,09,1, 11.9,1,1, 1.366, 10466.890, 405.670, 52868.472 25/03/21,11:15:45,02,09,1, 11.9,1,1, 1.366, 10466.906, 405.671, 52868.465 25/03/21,11:15:45,03,09,1, 11.9,1,1, 1.366, 10466.899, 405.665, 52868.421 25/03/21,11:15:45,04,09,1, 11.9,1,1, 1.366, 10466.912, 405.650, 52868.373 25/03/21,11:15:45,05,09,1, 11.9,1,1, 1.366, 10466.925, 405.687, 52868.494 25/03/21,11:15:45,06,09,1, 11.9,1,1, 1.366, 10466.902, 405.669, 52868.483 25/03/21,11:15:45,07,09,1, 11.9,1,1, 1.366, 10466.902, 405.656, 52868.439 25/03/21,11:15:45,08,09,1, 11.9,1,1, 1.366, 10466.915, 405.692, 52868.451 25/03/21,11:15:45,09,09,1, 11.9,1,1, 1.366, 10466.921, 405.665, 52868.379 25/03/21,11:15:45,10,09,1, 11.9,1,1, 1.366, 10466.930, 405.667, 52868.368 25/03/21,11:15:45,11,09,1, 11.9,1,1, 1.366, 10466.927, 405.705, 52868.451 25/03/21,11:15:45,12,09,1, 11.9,1,1, 1.366, 10466.936, 405.666, 52868.454 25/03/21,11:15:45,13,09,1, 11.9,1,1, 1.366, 10466.948, 405.694, 52868.507 25/03/21,11:15:45,14,09,1, 11.9,1,1, 1.366, 10466.946, 405.674, 52868.388 25/03/21,11:15:45,15,09,1, 11.9,1,1, 1.366, 10466.965, 405.688, 52868.417 25/03/21,11:15:45,16,09,1, 11.9,1,1, 1.366, 10466.938, 405.709, 52868.451 25/03/21,11:15:45,17,09,1, 11.9,1,1, 1.366, 10466.976, 405.680, 52868.344 25/03/21,11:15:45,18,09,1, 11.9,1,1, 1.366, 10466.955, 405.684, 52868.364 25/03/21,11:15:45,19,09,1, 11.9,1,1, 1.366, 10466.944, 405.676, 52868.440 25/03/21,11:15:46,00,09,1, 12.0,1,1, 1.368, 10466.937, 405.676, 52868.440 25/03/21,11:15:46,01,09,1, 12.0,1,1, 1.368, 10466.955, 405.680, 52868.429 25/03/21,11:15:46,02,09,1, 12.0,1,1, 1.368, 10466.947, 405.688, 52868.428 25/03/21,11:15:46,03,09,1, 12.0,1,1, 1.368, 10466.963, 405.667, 52868.424 25/03/21,11:15:46,04,09,1, 12.0,1,1, 1.368, 10466.952, 405.692, 52868.413 25/03/21,11:15:46,05,09,1, 12.0,1,1, 1.368, 10466.971, 405.656, 52868.468 25/03/21,11:15:46,06,09,1, 12.0,1,1, 1.368, 10466.978, 405.648, 52868.368 25/03/21,11:15:46,07,09,1, 12.0,1,1, 1.368, 10466.980, 405.657, 52868.434 25/03/21,11:15:46,08,09,1, 12.0,1,1, 1.368, 10466.994, 405.661, 52868.375 25/03/21,11:15:46,09,09,1, 12.0,1,1, 1.368, 10467.026, 405.641, 52868.387 25/03/21,11:15:46,10,09,1, 12.0,1,1, 1.368, 10466.992, 405.627, 52868.330 25/03/21,11:15:46,11,09,1, 12.0,1,1, 1.368, 10467.029, 405.634, 52868.249 25/03/21,11:15:46,12,09,1, 12.0,1,1, 1.368, 10467.010, 405.653, 52868.390 25/03/21,11:15:46,13,09,1, 12.0,1,1, 1.368, 10467.020, 405.626, 52868.384 25/03/21,11:15:46,14,09,1, 12.0,1,1, 1.368, 10466.997, 405.654, 52868.433 25/03/21,11:15:46,15,09,1, 12.0,1,1, 1.368, 10467.042, 405.640, 52868.338 25/03/21,11:15:46,16,09,1, 12.0,1,1, 1.368, 10467.034, 405.642, 52868.368 25/03/21,11:15:46,17,09,1, 12.0,1,1, 1.368, 10467.038, 405.652, 52868.418 25/03/21,11:15:46,18,09,1, 12.0,1,1, 1.368, 10467.039, 405.665, 52868.376 25/03/21,11:15:46,19,09,1, 12.0,1,1, 1.368, 10467.035, 405.628, 52868.397 25/03/21,11:15:47,00,08,1, 11.9,1,1, 1.368, 10467.029, 405.628, 52868.397 25/03/21,11:15:47,01,08,1, 11.9,1,1, 1.368, 10467.054, 405.640, 52868.384 25/03/21,11:15:47,02,08,1, 11.9,1,1, 1.368, 10467.039, 405.647, 52868.379 25/03/21,11:15:47,03,08,1, 11.9,1,1, 1.368, 10467.050, 405.640, 52868.362 25/03/21,11:15:47,04,08,1, 11.9,1,1, 1.368, 10467.063, 405.644, 52868.385 25/03/21,11:15:47,05,08,1, 11.9,1,1, 1.368, 10467.057, 405.616, 52868.455 25/03/21,11:15:47,06,08,1, 11.9,1,1, 1.368, 10467.055, 405.661, 52868.395 25/03/21,11:15:47,07,08,1, 11.9,1,1, 1.368, 10467.085, 405.649, 52868.379 25/03/21,11:15:47,08,08,1, 11.9,1,1, 1.368, 10467.076, 405.660, 52868.374 25/03/21,11:15:47,09,08,1, 11.9,1,1, 1.368, 10467.070, 405.637, 52868.358 25/03/21,11:15:47,10,08,1, 11.9,1,1, 1.368, 10467.082, 405.646, 52868.397 25/03/21,11:15:47,11,08,1, 11.9,1,1, 1.368, 10467.106, 405.637, 52868.349 25/03/21,11:15:47,12,08,1, 11.9,1,1, 1.368, 10467.078, 405.658, 52868.463 25/03/21,11:15:47,13,08,1, 11.9,1,1, 1.368, 10467.115, 405.658, 52868.379 25/03/21,11:15:47,14,08,1, 11.9,1,1, 1.368, 10467.096, 405.668, 52868.371 25/03/21,11:15:47,15,08,1, 11.9,1,1, 1.368, 10467.106, 405.655, 52868.325 25/03/21,11:15:47,16,08,1, 11.9,1,1, 1.368, 10467.112, 405.676, 52868.426 25/03/21,11:15:47,17,08,1, 11.9,1,1, 1.368, 10467.121, 405.683, 52868.324 25/03/21,11:15:47,18,08,1, 11.9,1,1, 1.368, 10467.113, 405.663, 52868.431 25/03/21,11:15:47,19,08,1, 11.9,1,1, 1.368, 10467.127, 405.677, 52868.361 25/03/21,11:15:48,00,08,1, 11.9,1,1, 1.367, 10467.120, 405.677, 52868.361 25/03/21,11:15:48,01,08,1, 11.9,1,1, 1.367, 10467.123, 405.657, 52868.425 25/03/21,11:15:48,02,08,1, 11.9,1,1, 1.367, 10467.134, 405.640, 52868.476 25/03/21,11:15:48,03,08,1, 11.9,1,1, 1.367, 10467.111, 405.635, 52868.413 25/03/21,11:15:48,04,08,1, 11.9,1,1, 1.367, 10467.156, 405.655, 52868.428 25/03/21,11:15:48,05,08,1, 11.9,1,1, 1.367, 10467.137, 405.635, 52868.398 25/03/21,11:15:48,06,08,1, 11.9,1,1, 1.367, 10467.153, 405.643, 52868.395 25/03/21,11:15:48,07,08,1, 11.9,1,1, 1.367, 10467.141, 405.651, 52868.426 25/03/21,11:15:48,08,08,1, 11.9,1,1, 1.367, 10467.160, 405.609, 52868.328 25/03/21,11:15:48,09,08,1, 11.9,1,1, 1.367, 10467.162, 405.630, 52868.336 25/03/21,11:15:48,10,08,1, 11.9,1,1, 1.367, 10467.175, 405.637, 52868.315 25/03/21,11:15:48,11,08,1, 11.9,1,1, 1.367, 10467.163, 405.645, 52868.419 25/03/21,11:15:48,12,08,1, 11.9,1,1, 1.367, 10467.189, 405.635, 52868.383 25/03/21,11:15:48,13,08,1, 11.9,1,1, 1.367, 10467.184, 405.669, 52868.336 25/03/21,11:15:48,14,08,1, 11.9,1,1, 1.367, 10467.189, 405.647, 52868.323 25/03/21,11:15:48,15,08,1, 11.9,1,1, 1.367, 10467.208, 405.656, 52868.343 25/03/21,11:15:48,16,08,1, 11.9,1,1, 1.367, 10467.212, 405.655, 52868.371 25/03/21,11:15:48,17,08,1, 11.9,1,1, 1.367, 10467.206, 405.685, 52868.366 25/03/21,11:15:48,18,08,1, 11.9,1,1, 1.367, 10467.206, 405.682, 52868.354 25/03/21,11:15:48,19,08,1, 11.9,1,1, 1.367, 10467.210, 405.662, 52868.363 25/03/21,11:15:49,00,08,1, 11.9,1,1, 1.367, 10467.204, 405.662, 52868.363 25/03/21,11:15:49,01,08,1, 11.9,1,1, 1.367, 10467.221, 405.687, 52868.335 25/03/21,11:15:49,02,08,1, 11.9,1,1, 1.367, 10467.260, 405.692, 52868.386 25/03/21,11:15:49,03,08,1, 11.9,1,1, 1.367, 10467.249, 405.707, 52868.424 25/03/21,11:15:49,04,08,1, 11.9,1,1, 1.367, 10467.246, 405.696, 52868.460 25/03/21,11:15:49,05,08,1, 11.9,1,1, 1.367, 10467.248, 405.695, 52868.392 25/03/21,11:15:49,06,08,1, 11.9,1,1, 1.367, 10467.253, 405.704, 52868.343 25/03/21,11:15:49,07,08,1, 11.9,1,1, 1.367, 10467.244, 405.704, 52868.321 25/03/21,11:15:49,08,08,1, 11.9,1,1, 1.367, 10467.251, 405.714, 52868.366 25/03/21,11:15:49,09,08,1, 11.9,1,1, 1.367, 10467.260, 405.745, 52868.415 25/03/21,11:15:49,10,08,1, 11.9,1,1, 1.367, 10467.282, 405.712, 52868.307 25/03/21,11:15:49,11,08,1, 11.9,1,1, 1.367, 10467.290, 405.716, 52868.354 25/03/21,11:15:49,12,08,1, 11.9,1,1, 1.367, 10467.307, 405.723, 52868.301 25/03/21,11:15:49,13,08,1, 11.9,1,1, 1.367, 10467.299, 405.720, 52868.264 25/03/21,11:15:49,14,08,1, 11.9,1,1, 1.367, 10467.299, 405.732, 52868.373 25/03/21,11:15:49,15,08,1, 11.9,1,1, 1.367, 10467.288, 405.720, 52868.349 25/03/21,11:15:49,16,08,1, 11.9,1,1, 1.367, 10467.286, 405.748, 52868.381 25/03/21,11:15:49,17,08,1, 11.9,1,1, 1.367, 10467.298, 405.735, 52868.336 25/03/21,11:15:49,18,08,1, 11.9,1,1, 1.367, 10467.267, 405.744, 52868.373 25/03/21,11:15:49,19,08,1, 11.9,1,1, 1.367, 10467.289, 405.740, 52868.397 25/03/21,11:15:50,00,08,1, 11.9,1,1, 1.368, 10467.287, 405.740, 52868.397 25/03/21,11:15:50,01,08,1, 11.9,1,1, 1.368, 10467.308, 405.758, 52868.401 25/03/21,11:15:50,02,08,1, 11.9,1,1, 1.368, 10467.294, 405.741, 52868.345 25/03/21,11:15:50,03,08,1, 11.9,1,1, 1.368, 10467.317, 405.731, 52868.402 25/03/21,11:15:50,04,08,1, 11.9,1,1, 1.368, 10467.310, 405.745, 52868.441 25/03/21,11:15:50,05,08,1, 11.9,1,1, 1.368, 10467.334, 405.765, 52868.320 25/03/21,11:15:50,06,08,1, 11.9,1,1, 1.368, 10467.337, 405.765, 52868.346 25/03/21,11:15:50,07,08,1, 11.9,1,1, 1.368, 10467.309, 405.757, 52868.294 25/03/21,11:15:50,08,08,1, 11.9,1,1, 1.368, 10467.321, 405.718, 52868.247 25/03/21,11:15:50,09,08,1, 11.9,1,1, 1.368, 10467.333, 405.755, 52868.300 25/03/21,11:15:50,10,08,1, 11.9,1,1, 1.368, 10467.324, 405.764, 52868.383 25/03/21,11:15:50,11,08,1, 11.9,1,1, 1.368, 10467.312, 405.765, 52868.411 25/03/21,11:15:50,12,08,1, 11.9,1,1, 1.368, 10467.329, 405.769, 52868.421 25/03/21,11:15:50,13,08,1, 11.9,1,1, 1.368, 10467.347, 405.777, 52868.377 25/03/21,11:15:50,14,08,1, 11.9,1,1, 1.368, 10467.345, 405.786, 52868.445 25/03/21,11:15:50,15,08,1, 11.9,1,1, 1.368, 10467.333, 405.786, 52868.400 25/03/21,11:15:50,16,08,1, 11.9,1,1, 1.368, 10467.360, 405.796, 52868.402 25/03/21,11:15:50,17,08,1, 11.9,1,1, 1.368, 10467.370, 405.811, 52868.382 25/03/21,11:15:50,18,08,1, 11.9,1,1, 1.368, 10467.368, 405.806, 52868.435 25/03/21,11:15:50,19,08,1, 11.9,1,1, 1.368, 10467.382, 405.813, 52868.356 25/03/21,11:15:51,00,08,1, 11.9,1,1, 1.369, 10467.379, 405.813, 52868.356 25/03/21,11:15:51,01,08,1, 11.9,1,1, 1.369, 10467.393, 405.803, 52868.353 25/03/21,11:15:51,02,08,1, 11.9,1,1, 1.369, 10467.377, 405.819, 52868.398 25/03/21,11:15:51,03,08,1, 11.9,1,1, 1.369, 10467.379, 405.805, 52868.383 25/03/21,11:15:51,04,08,1, 11.9,1,1, 1.369, 10467.387, 405.827, 52868.402 25/03/21,11:15:51,05,08,1, 11.9,1,1, 1.369, 10467.381, 405.816, 52868.454 25/03/21,11:15:51,06,08,1, 11.9,1,1, 1.369, 10467.389, 405.814, 52868.360 25/03/21,11:15:51,07,08,1, 11.9,1,1, 1.369, 10467.388, 405.824, 52868.429 25/03/21,11:15:51,08,08,1, 11.9,1,1, 1.369, 10467.409, 405.836, 52868.410 25/03/21,11:15:51,09,08,1, 11.9,1,1, 1.369, 10467.403, 405.823, 52868.406 25/03/21,11:15:51,10,08,1, 11.9,1,1, 1.369, 10467.415, 405.838, 52868.380 25/03/21,11:15:51,11,08,1, 11.9,1,1, 1.369, 10467.381, 405.818, 52868.384 25/03/21,11:15:51,12,08,1, 11.9,1,1, 1.369, 10467.389, 405.855, 52868.436 25/03/21,11:15:51,13,08,1, 11.9,1,1, 1.369, 10467.418, 405.841, 52868.422 25/03/21,11:15:51,14,08,1, 11.9,1,1, 1.369, 10467.408, 405.842, 52868.386 25/03/21,11:15:51,15,08,1, 11.9,1,1, 1.369, 10467.403, 405.847, 52868.387 25/03/21,11:15:51,16,08,1, 11.9,1,1, 1.369, 10467.407, 405.863, 52868.420 25/03/21,11:15:51,17,08,1, 11.9,1,1, 1.369, 10467.419, 405.828, 52868.350 25/03/21,11:15:51,18,08,1, 11.9,1,1, 1.369, 10467.422, 405.856, 52868.382 25/03/21,11:15:51,19,08,1, 11.9,1,1, 1.369, 10467.432, 405.842, 52868.413 25/03/21,11:15:52,00,09,1, 11.9,1,1, 1.371, 10467.429, 405.842, 52868.413 25/03/21,11:15:52,01,09,1, 11.9,1,1, 1.371, 10467.435, 405.851, 52868.390 25/03/21,11:15:52,02,09,1, 11.9,1,1, 1.371, 10467.441, 405.805, 52868.376 25/03/21,11:15:52,03,09,1, 11.9,1,1, 1.371, 10467.438, 405.826, 52868.391 25/03/21,11:15:52,04,09,1, 11.9,1,1, 1.371, 10467.449, 405.826, 52868.396 25/03/21,11:15:52,05,09,1, 11.9,1,1, 1.371, 10467.466, 405.833, 52868.352 25/03/21,11:15:52,06,09,1, 11.9,1,1, 1.371, 10467.468, 405.837, 52868.528 25/03/21,11:15:52,07,09,1, 11.9,1,1, 1.371, 10467.438, 405.836, 52868.291 25/03/21,11:15:52,08,09,1, 11.9,1,1, 1.371, 10467.441, 405.834, 52868.403 25/03/21,11:15:52,09,09,1, 11.9,1,1, 1.371, 10467.439, 405.841, 52868.427 25/03/21,11:15:52,10,09,1, 11.9,1,1, 1.371, 10467.447, 405.825, 52868.434 25/03/21,11:15:52,11,09,1, 11.9,1,1, 1.371, 10467.449, 405.844, 52868.467 25/03/21,11:15:52,12,09,1, 11.9,1,1, 1.371, 10467.461, 405.868, 52868.425 25/03/21,11:15:52,13,09,1, 11.9,1,1, 1.371, 10467.489, 405.853, 52868.370 25/03/21,11:15:52,14,09,1, 11.9,1,1, 1.371, 10467.510, 405.841, 52868.358 25/03/21,11:15:52,15,09,1, 11.9,1,1, 1.371, 10467.488, 405.868, 52868.455 25/03/21,11:15:52,16,09,1, 11.9,1,1, 1.371, 10467.488, 405.844, 52868.382 25/03/21,11:15:52,17,09,1, 11.9,1,1, 1.371, 10467.498, 405.880, 52868.497 25/03/21,11:15:52,18,09,1, 11.9,1,1, 1.371, 10467.484, 405.863, 52868.475 25/03/21,11:15:52,19,09,1, 11.9,1,1, 1.371, 10467.516, 405.850, 52868.407 25/03/21,11:15:53,00,10,1, 11.8,1,1, 1.371, 10467.513, 405.850, 52868.407 25/03/21,11:15:53,01,10,1, 11.8,1,1, 1.371, 10467.529, 405.878, 52868.417 25/03/21,11:15:53,02,10,1, 11.8,1,1, 1.371, 10467.528, 405.849, 52868.355 25/03/21,11:15:53,03,10,1, 11.8,1,1, 1.371, 10467.525, 405.879, 52868.397 25/03/21,11:15:53,04,10,1, 11.8,1,1, 1.371, 10467.511, 405.871, 52868.453 25/03/21,11:15:53,05,10,1, 11.8,1,1, 1.371, 10467.535, 405.861, 52868.436 25/03/21,11:15:53,06,10,1, 11.8,1,1, 1.371, 10467.538, 405.870, 52868.416 25/03/21,11:15:53,07,10,1, 11.8,1,1, 1.371, 10467.569, 405.858, 52868.389 25/03/21,11:15:53,08,10,1, 11.8,1,1, 1.371, 10467.554, 405.861, 52868.380 25/03/21,11:15:53,09,10,1, 11.8,1,1, 1.371, 10467.562, 405.876, 52868.415 25/03/21,11:15:53,10,10,1, 11.8,1,1, 1.371, 10467.570, 405.876, 52868.412 25/03/21,11:15:53,11,10,1, 11.8,1,1, 1.371, 10467.548, 405.856, 52868.476 25/03/21,11:15:53,12,10,1, 11.8,1,1, 1.371, 10467.578, 405.828, 52868.394 25/03/21,11:15:53,13,10,1, 11.8,1,1, 1.371, 10467.555, 405.842, 52868.407 25/03/21,11:15:53,14,10,1, 11.8,1,1, 1.371, 10467.566, 405.817, 52868.388 25/03/21,11:15:53,15,10,1, 11.8,1,1, 1.371, 10467.586, 405.824, 52868.397 25/03/21,11:15:53,16,10,1, 11.8,1,1, 1.371, 10467.594, 405.841, 52868.430 25/03/21,11:15:53,17,10,1, 11.8,1,1, 1.371, 10467.586, 405.807, 52868.419 25/03/21,11:15:53,18,10,1, 11.8,1,1, 1.371, 10467.586, 405.837, 52868.421 25/03/21,11:15:53,19,10,1, 11.8,1,1, 1.371, 10467.596, 405.828, 52868.354 25/03/21,11:15:54,00,10,1, 11.9,1,1, 1.372, 10467.596, 405.828, 52868.354 25/03/21,11:15:54,01,10,1, 11.9,1,1, 1.372, 10467.607, 405.837, 52868.437 25/03/21,11:15:54,02,10,1, 11.9,1,1, 1.372, 10467.592, 405.842, 52868.442 25/03/21,11:15:54,03,10,1, 11.9,1,1, 1.372, 10467.604, 405.833, 52868.413 25/03/21,11:15:54,04,10,1, 11.9,1,1, 1.372, 10467.622, 405.842, 52868.330 25/03/21,11:15:54,05,10,1, 11.9,1,1, 1.372, 10467.623, 405.809, 52868.419 25/03/21,11:15:54,06,10,1, 11.9,1,1, 1.372, 10467.641, 405.824, 52868.355 25/03/21,11:15:54,07,10,1, 11.9,1,1, 1.372, 10467.641, 405.828, 52868.321 25/03/21,11:15:54,08,10,1, 11.9,1,1, 1.372, 10467.626, 405.853, 52868.401 25/03/21,11:15:54,09,10,1, 11.9,1,1, 1.372, 10467.631, 405.829, 52868.472 25/03/21,11:15:54,10,10,1, 11.9,1,1, 1.372, 10467.623, 405.826, 52868.416 25/03/21,11:15:54,11,10,1, 11.9,1,1, 1.372, 10467.643, 405.823, 52868.434 25/03/21,11:15:54,12,10,1, 11.9,1,1, 1.372, 10467.658, 405.831, 52868.354 25/03/21,11:15:54,13,10,1, 11.9,1,1, 1.372, 10467.661, 405.833, 52868.393 25/03/21,11:15:54,14,10,1, 11.9,1,1, 1.372, 10467.676, 405.829, 52868.388 25/03/21,11:15:54,15,10,1, 11.9,1,1, 1.372, 10467.677, 405.840, 52868.416 25/03/21,11:15:54,16,10,1, 11.9,1,1, 1.372, 10467.687, 405.834, 52868.422 25/03/21,11:15:54,17,10,1, 11.9,1,1, 1.372, 10467.696, 405.845, 52868.433 25/03/21,11:15:54,18,10,1, 11.9,1,1, 1.372, 10467.698, 405.848, 52868.465 25/03/21,11:15:54,19,10,1, 11.9,1,1, 1.372, 10467.690, 405.850, 52868.419 25/03/21,11:15:55,00,10,1, 12.0,1,1, 1.367, 10467.688, 405.850, 52868.419 25/03/21,11:15:55,01,10,1, 12.0,1,1, 1.367, 10467.698, 405.844, 52868.462 25/03/21,11:15:55,02,10,1, 12.0,1,1, 1.367, 10467.705, 405.859, 52868.380 25/03/21,11:15:55,03,10,1, 12.0,1,1, 1.367, 10467.714, 405.842, 52868.481 25/03/21,11:15:55,04,10,1, 12.0,1,1, 1.367, 10467.706, 405.823, 52868.429 25/03/21,11:15:55,05,10,1, 12.0,1,1, 1.367, 10467.708, 405.822, 52868.386 25/03/21,11:15:55,06,10,1, 12.0,1,1, 1.367, 10467.738, 405.816, 52868.431 25/03/21,11:15:55,07,10,1, 12.0,1,1, 1.367, 10467.706, 405.791, 52868.316 25/03/21,11:15:55,08,10,1, 12.0,1,1, 1.367, 10467.737, 405.811, 52868.378 25/03/21,11:15:55,09,10,1, 12.0,1,1, 1.367, 10467.704, 405.837, 52868.452 25/03/21,11:15:55,10,10,1, 12.0,1,1, 1.367, 10467.736, 405.824, 52868.416 25/03/21,11:15:55,11,10,1, 12.0,1,1, 1.367, 10467.714, 405.824, 52868.342 25/03/21,11:15:55,12,10,1, 12.0,1,1, 1.367, 10467.751, 405.817, 52868.326 25/03/21,11:15:55,13,10,1, 12.0,1,1, 1.367, 10467.745, 405.802, 52868.304 25/03/21,11:15:55,14,10,1, 12.0,1,1, 1.367, 10467.736, 405.804, 52868.372 25/03/21,11:15:55,15,10,1, 12.0,1,1, 1.367, 10467.739, 405.808, 52868.343 25/03/21,11:15:55,16,10,1, 12.0,1,1, 1.367, 10467.756, 405.813, 52868.380 25/03/21,11:15:55,17,10,1, 12.0,1,1, 1.367, 10467.786, 405.822, 52868.394 25/03/21,11:15:55,18,10,1, 12.0,1,1, 1.367, 10467.768, 405.819, 52868.371 25/03/21,11:15:55,19,10,1, 12.0,1,1, 1.367, 10467.766, 405.822, 52868.417 25/03/21,11:15:56,00,10,1, 11.8,1,1, 1.370, 10467.763, 405.822, 52868.417 25/03/21,11:15:56,01,10,1, 11.8,1,1, 1.370, 10467.783, 405.807, 52868.401 25/03/21,11:15:56,02,10,1, 11.8,1,1, 1.370, 10467.771, 405.820, 52868.344 25/03/21,11:15:56,03,10,1, 11.8,1,1, 1.370, 10467.778, 405.813, 52868.346 25/03/21,11:15:56,04,10,1, 11.8,1,1, 1.370, 10467.768, 405.824, 52868.274 25/03/21,11:15:56,05,10,1, 11.8,1,1, 1.370, 10467.790, 405.833, 52868.361 25/03/21,11:15:56,06,10,1, 11.8,1,1, 1.370, 10467.790, 405.837, 52868.377 25/03/21,11:15:56,07,10,1, 11.8,1,1, 1.370, 10467.803, 405.823, 52868.303 25/03/21,11:15:56,08,10,1, 11.8,1,1, 1.370, 10467.800, 405.835, 52868.306 25/03/21,11:15:56,09,10,1, 11.8,1,1, 1.370, 10467.789, 405.835, 52868.442 25/03/21,11:15:56,10,10,1, 11.8,1,1, 1.370, 10467.816, 405.850, 52868.440 25/03/21,11:15:56,11,10,1, 11.8,1,1, 1.370, 10467.806, 405.859, 52868.331 25/03/21,11:15:56,12,10,1, 11.8,1,1, 1.370, 10467.813, 405.857, 52868.253 25/03/21,11:15:56,13,10,1, 11.8,1,1, 1.370, 10467.812, 405.873, 52868.342 25/03/21,11:15:56,14,10,1, 11.8,1,1, 1.370, 10467.830, 405.859, 52868.380 25/03/21,11:15:56,15,10,1, 11.8,1,1, 1.370, 10467.819, 405.841, 52868.377 25/03/21,11:15:56,16,10,1, 11.8,1,1, 1.370, 10467.808, 405.857, 52868.429 25/03/21,11:15:56,17,10,1, 11.8,1,1, 1.370, 10467.833, 405.865, 52868.340 25/03/21,11:15:56,18,10,1, 11.8,1,1, 1.370, 10467.819, 405.854, 52868.307 25/03/21,11:15:56,19,10,1, 11.8,1,1, 1.370, 10467.835, 405.849, 52868.318 25/03/21,11:15:57,00,10,1, 11.9,1,1, 1.370, 10467.830, 405.849, 52868.318 25/03/21,11:15:57,01,10,1, 11.9,1,1, 1.370, 10467.846, 405.846, 52868.335 25/03/21,11:15:57,02,10,1, 11.9,1,1, 1.370, 10467.845, 405.840, 52868.519 25/03/21,11:15:57,03,10,1, 11.9,1,1, 1.370, 10467.822, 405.838, 52868.512 25/03/21,11:15:57,04,10,1, 11.9,1,1, 1.370, 10467.840, 405.845, 52868.413 25/03/21,11:15:57,05,10,1, 11.9,1,1, 1.370, 10467.843, 405.869, 52868.434 25/03/21,11:15:57,06,10,1, 11.9,1,1, 1.370, 10467.873, 405.827, 52868.263 25/03/21,11:15:57,07,10,1, 11.9,1,1, 1.370, 10467.860, 405.798, 52868.450 25/03/21,11:15:57,08,10,1, 11.9,1,1, 1.370, 10467.869, 405.853, 52868.432 25/03/21,11:15:57,09,10,1, 11.9,1,1, 1.370, 10467.860, 405.842, 52868.519 25/03/21,11:15:57,10,10,1, 11.9,1,1, 1.370, 10467.879, 405.848, 52868.497 25/03/21,11:15:57,11,10,1, 11.9,1,1, 1.370, 10467.885, 405.867, 52868.527 25/03/21,11:15:57,12,10,1, 11.9,1,1, 1.370, 10467.856, 405.854, 52868.451 25/03/21,11:15:57,13,10,1, 11.9,1,1, 1.370, 10467.870, 405.871, 52868.441 25/03/21,11:15:57,14,10,1, 11.9,1,1, 1.370, 10467.897, 405.871, 52868.429 25/03/21,11:15:57,15,10,1, 11.9,1,1, 1.370, 10467.901, 405.872, 52868.499 25/03/21,11:15:57,16,10,1, 11.9,1,1, 1.370, 10467.879, 405.859, 52868.457 25/03/21,11:15:57,17,10,1, 11.9,1,1, 1.370, 10467.900, 405.891, 52868.528 25/03/21,11:15:57,18,10,1, 11.9,1,1, 1.370, 10467.906, 405.876, 52868.475 25/03/21,11:15:57,19,10,1, 11.9,1,1, 1.370, 10467.908, 405.882, 52868.497 25/03/21,11:15:58,00,10,1, 12.0,1,1, 1.369, 10467.905, 405.882, 52868.497 25/03/21,11:15:58,01,10,1, 12.0,1,1, 1.369, 10467.894, 405.901, 52868.547 25/03/21,11:15:58,02,10,1, 12.0,1,1, 1.369, 10467.916, 405.873, 52868.580 25/03/21,11:15:58,03,10,1, 12.0,1,1, 1.369, 10467.912, 405.890, 52868.470 25/03/21,11:15:58,04,10,1, 12.0,1,1, 1.369, 10467.920, 405.871, 52868.411 25/03/21,11:15:58,05,10,1, 12.0,1,1, 1.369, 10467.896, 405.905, 52868.504 25/03/21,11:15:58,06,10,1, 12.0,1,1, 1.369, 10467.926, 405.867, 52868.471 25/03/21,11:15:58,07,10,1, 12.0,1,1, 1.369, 10467.914, 405.889, 52868.529 25/03/21,11:15:58,08,10,1, 12.0,1,1, 1.369, 10467.930, 405.895, 52868.489 25/03/21,11:15:58,09,10,1, 12.0,1,1, 1.369, 10467.901, 405.892, 52868.503 25/03/21,11:15:58,10,10,1, 12.0,1,1, 1.369, 10467.913, 405.902, 52868.542 25/03/21,11:15:58,11,10,1, 12.0,1,1, 1.369, 10467.946, 405.899, 52868.405 25/03/21,11:15:58,12,10,1, 12.0,1,1, 1.369, 10467.936, 405.910, 52868.431 25/03/21,11:15:58,13,10,1, 12.0,1,1, 1.369, 10467.933, 405.882, 52868.503 25/03/21,11:15:58,14,10,1, 12.0,1,1, 1.369, 10467.945, 405.891, 52868.415 25/03/21,11:15:58,15,10,1, 12.0,1,1, 1.369, 10467.949, 405.898, 52868.492 25/03/21,11:15:58,16,10,1, 12.0,1,1, 1.369, 10467.955, 405.892, 52868.454 25/03/21,11:15:58,17,10,1, 12.0,1,1, 1.369, 10467.985, 405.902, 52868.549 25/03/21,11:15:58,18,10,1, 12.0,1,1, 1.369, 10467.970, 405.905, 52868.467 25/03/21,11:15:58,19,10,1, 12.0,1,1, 1.369, 10467.958, 405.910, 52868.486 25/03/21,11:15:59,00,10,1, 11.9,1,1, 1.367, 10467.955, 405.910, 52868.486 25/03/21,11:15:59,01,10,1, 11.9,1,1, 1.367, 10467.958, 405.894, 52868.447 25/03/21,11:15:59,02,10,1, 11.9,1,1, 1.367, 10467.946, 405.913, 52868.449 25/03/21,11:15:59,03,10,1, 11.9,1,1, 1.367, 10467.962, 405.904, 52868.468 25/03/21,11:15:59,04,10,1, 11.9,1,1, 1.367, 10467.952, 405.926, 52868.476 25/03/21,11:15:59,05,10,1, 11.9,1,1, 1.367, 10467.980, 405.957, 52868.522 25/03/21,11:15:59,06,10,1, 11.9,1,1, 1.367, 10467.973, 405.917, 52868.434 25/03/21,11:15:59,07,10,1, 11.9,1,1, 1.367, 10467.976, 405.902, 52868.488 25/03/21,11:15:59,08,10,1, 11.9,1,1, 1.367, 10467.994, 405.911, 52868.478 25/03/21,11:15:59,09,10,1, 11.9,1,1, 1.367, 10467.969, 405.912, 52868.492 25/03/21,11:15:59,10,10,1, 11.9,1,1, 1.367, 10467.998, 405.929, 52868.510 25/03/21,11:15:59,11,10,1, 11.9,1,1, 1.367, 10467.979, 405.920, 52868.491 25/03/21,11:15:59,12,10,1, 11.9,1,1, 1.367, 10467.994, 405.908, 52868.513 25/03/21,11:15:59,13,10,1, 11.9,1,1, 1.367, 10468.008, 405.946, 52868.515 25/03/21,11:15:59,14,10,1, 11.9,1,1, 1.367, 10468.012, 405.967, 52868.500 25/03/21,11:15:59,15,10,1, 11.9,1,1, 1.367, 10467.992, 405.934, 52868.455 25/03/21,11:15:59,16,10,1, 11.9,1,1, 1.367, 10468.001, 405.941, 52868.459 25/03/21,11:15:59,17,10,1, 11.9,1,1, 1.367, 10468.026, 405.934, 52868.454 25/03/21,11:15:59,18,10,1, 11.9,1,1, 1.367, 10468.019, 405.967, 52868.428 25/03/21,11:15:59,19,10,1, 11.9,1,1, 1.367, 10468.026, 405.941, 52868.439 25/03/21,11:16:00,00,09,1, 11.9,1,1, 1.367, 10468.022, 405.941, 52868.439 25/03/21,11:16:00,01,09,1, 11.9,1,1, 1.367, 10468.040, 405.945, 52868.481 25/03/21,11:16:00,02,09,1, 11.9,1,1, 1.367, 10468.042, 405.928, 52868.364 25/03/21,11:16:00,03,09,1, 11.9,1,1, 1.367, 10468.048, 405.931, 52868.440 25/03/21,11:16:00,04,09,1, 11.9,1,1, 1.367, 10468.049, 405.940, 52868.393 25/03/21,11:16:00,05,09,1, 11.9,1,1, 1.367, 10468.055, 405.972, 52868.437 25/03/21,11:16:00,06,09,1, 11.9,1,1, 1.367, 10468.046, 405.944, 52868.427 25/03/21,11:16:00,07,09,1, 11.9,1,1, 1.367, 10468.056, 405.946, 52868.488 25/03/21,11:16:00,08,09,1, 11.9,1,1, 1.367, 10468.064, 405.966, 52868.360 25/03/21,11:16:00,09,09,1, 11.9,1,1, 1.367, 10468.069, 405.969, 52868.368 25/03/21,11:16:00,10,09,1, 11.9,1,1, 1.367, 10468.073, 405.979, 52868.368 25/03/21,11:16:00,11,09,1, 11.9,1,1, 1.367, 10468.083, 405.945, 52868.332 25/03/21,11:16:00,12,09,1, 11.9,1,1, 1.367, 10468.056, 405.971, 52868.350 25/03/21,11:16:00,13,09,1, 11.9,1,1, 1.367, 10468.071, 405.967, 52868.392 25/03/21,11:16:00,14,09,1, 11.9,1,1, 1.367, 10468.084, 405.963, 52868.444 25/03/21,11:16:00,15,09,1, 11.9,1,1, 1.367, 10468.104, 405.981, 52868.460 25/03/21,11:16:00,16,09,1, 11.9,1,1, 1.367, 10468.086, 405.960, 52868.435 25/03/21,11:16:00,17,09,1, 11.9,1,1, 1.367, 10468.065, 405.954, 52868.374 25/03/21,11:16:00,18,09,1, 11.9,1,1, 1.367, 10468.093, 405.956, 52868.454 25/03/21,11:16:00,19,09,1, 11.9,1,1, 1.367, 10468.106, 405.942, 52868.396 25/03/21,11:16:01,00,10,1, 11.9,1,1, 1.366, 10468.105, 405.942, 52868.396 25/03/21,11:16:01,01,10,1, 11.9,1,1, 1.366, 10468.097, 405.944, 52868.381 25/03/21,11:16:01,02,10,1, 11.9,1,1, 1.366, 10468.105, 405.935, 52868.430 25/03/21,11:16:01,03,10,1, 11.9,1,1, 1.366, 10468.131, 405.953, 52868.310 25/03/21,11:16:01,04,10,1, 11.9,1,1, 1.366, 10468.120, 405.923, 52868.416 25/03/21,11:16:01,05,10,1, 11.9,1,1, 1.366, 10468.107, 405.959, 52868.386 25/03/21,11:16:01,06,10,1, 11.9,1,1, 1.366, 10468.137, 405.954, 52868.425 25/03/21,11:16:01,07,10,1, 11.9,1,1, 1.366, 10468.160, 405.976, 52868.377 25/03/21,11:16:01,08,10,1, 11.9,1,1, 1.366, 10468.126, 405.957, 52868.431 25/03/21,11:16:01,09,10,1, 11.9,1,1, 1.366, 10468.139, 405.968, 52868.404 25/03/21,11:16:01,10,10,1, 11.9,1,1, 1.366, 10468.135, 405.955, 52868.308 25/03/21,11:16:01,11,10,1, 11.9,1,1, 1.366, 10468.149, 405.961, 52868.381 25/03/21,11:16:01,12,10,1, 11.9,1,1, 1.366, 10468.164, 405.980, 52868.419 25/03/21,11:16:01,13,10,1, 11.9,1,1, 1.366, 10468.162, 405.977, 52868.371 25/03/21,11:16:01,14,10,1, 11.9,1,1, 1.366, 10468.182, 406.017, 52868.447 25/03/21,11:16:01,15,10,1, 11.9,1,1, 1.366, 10468.149, 405.993, 52868.359 25/03/21,11:16:01,16,10,1, 11.9,1,1, 1.366, 10468.187, 405.989, 52868.314 25/03/21,11:16:01,17,10,1, 11.9,1,1, 1.366, 10468.210, 406.005, 52868.353 25/03/21,11:16:01,18,10,1, 11.9,1,1, 1.366, 10468.190, 405.984, 52868.405 25/03/21,11:16:01,19,10,1, 11.9,1,1, 1.366, 10468.199, 406.007, 52868.418 25/03/21,11:16:02,00,10,1, 11.9,1,1, 1.368, 10468.197, 406.007, 52868.418 25/03/21,11:16:02,01,10,1, 11.9,1,1, 1.368, 10468.220, 405.981, 52868.435 25/03/21,11:16:02,02,10,1, 11.9,1,1, 1.368, 10468.222, 406.011, 52868.358 25/03/21,11:16:02,03,10,1, 11.9,1,1, 1.368, 10468.217, 406.000, 52868.322 25/03/21,11:16:02,04,10,1, 11.9,1,1, 1.368, 10468.226, 405.991, 52868.331 25/03/21,11:16:02,05,10,1, 11.9,1,1, 1.368, 10468.228, 406.000, 52868.473 25/03/21,11:16:02,06,10,1, 11.9,1,1, 1.368, 10468.257, 405.983, 52868.482 25/03/21,11:16:02,07,10,1, 11.9,1,1, 1.368, 10468.248, 405.989, 52868.378 25/03/21,11:16:02,08,10,1, 11.9,1,1, 1.368, 10468.266, 406.005, 52868.449 25/03/21,11:16:02,09,10,1, 11.9,1,1, 1.368, 10468.251, 405.978, 52868.384 25/03/21,11:16:02,10,10,1, 11.9,1,1, 1.368, 10468.265, 405.977, 52868.352 25/03/21,11:16:02,11,10,1, 11.9,1,1, 1.368, 10468.261, 405.978, 52868.392 25/03/21,11:16:02,12,10,1, 11.9,1,1, 1.368, 10468.259, 405.997, 52868.376 25/03/21,11:16:02,13,10,1, 11.9,1,1, 1.368, 10468.294, 405.997, 52868.404 25/03/21,11:16:02,14,10,1, 11.9,1,1, 1.368, 10468.295, 405.966, 52868.411 25/03/21,11:16:02,15,10,1, 11.9,1,1, 1.368, 10468.300, 405.975, 52868.364 25/03/21,11:16:02,16,10,1, 11.9,1,1, 1.368, 10468.309, 405.969, 52868.376 25/03/21,11:16:02,17,10,1, 11.9,1,1, 1.368, 10468.302, 405.963, 52868.351 25/03/21,11:16:02,18,10,1, 11.9,1,1, 1.368, 10468.322, 405.958, 52868.345 25/03/21,11:16:02,19,10,1, 11.9,1,1, 1.368, 10468.333, 405.978, 52868.364 25/03/21,11:16:03,00,09,1, 11.9,1,1, 1.370, 10468.330, 405.978, 52868.364 25/03/21,11:16:03,01,09,1, 11.9,1,1, 1.370, 10468.344, 405.985, 52868.382 25/03/21,11:16:03,02,09,1, 11.9,1,1, 1.370, 10468.345, 405.988, 52868.346 25/03/21,11:16:03,03,09,1, 11.9,1,1, 1.370, 10468.344, 405.986, 52868.390 25/03/21,11:16:03,04,09,1, 11.9,1,1, 1.370, 10468.362, 405.979, 52868.310 25/03/21,11:16:03,05,09,1, 11.9,1,1, 1.370, 10468.339, 405.970, 52868.397 25/03/21,11:16:03,06,09,1, 11.9,1,1, 1.370, 10468.359, 405.988, 52868.332 25/03/21,11:16:03,07,09,1, 11.9,1,1, 1.370, 10468.371, 405.991, 52868.372 25/03/21,11:16:03,08,09,1, 11.9,1,1, 1.370, 10468.371, 405.968, 52868.359 25/03/21,11:16:03,09,09,1, 11.9,1,1, 1.370, 10468.376, 406.009, 52868.307 25/03/21,11:16:03,10,09,1, 11.9,1,1, 1.370, 10468.374, 406.012, 52868.323 25/03/21,11:16:03,11,09,1, 11.9,1,1, 1.370, 10468.399, 405.984, 52868.340 25/03/21,11:16:03,12,09,1, 11.9,1,1, 1.370, 10468.399, 406.009, 52868.456 25/03/21,11:16:03,13,09,1, 11.9,1,1, 1.370, 10468.391, 405.994, 52868.387 25/03/21,11:16:03,14,09,1, 11.9,1,1, 1.370, 10468.402, 405.987, 52868.381 25/03/21,11:16:03,15,09,1, 11.9,1,1, 1.370, 10468.440, 405.986, 52868.376 25/03/21,11:16:03,16,09,1, 11.9,1,1, 1.370, 10468.418, 405.983, 52868.373 25/03/21,11:16:03,17,09,1, 11.9,1,1, 1.370, 10468.425, 405.992, 52868.385 25/03/21,11:16:03,18,09,1, 11.9,1,1, 1.370, 10468.421, 406.014, 52868.408 25/03/21,11:16:03,19,09,1, 11.9,1,1, 1.370, 10468.444, 405.977, 52868.403 25/03/21,11:16:04,00,09,1, 11.9,1,1, 1.365, 10468.439, 405.977, 52868.403 25/03/21,11:16:04,01,09,1, 11.9,1,1, 1.365, 10468.438, 405.975, 52868.409 25/03/21,11:16:04,02,09,1, 11.9,1,1, 1.365, 10468.448, 405.980, 52868.377 25/03/21,11:16:04,03,09,1, 11.9,1,1, 1.365, 10468.466, 405.962, 52868.395 25/03/21,11:16:04,04,09,1, 11.9,1,1, 1.365, 10468.478, 405.970, 52868.421 25/03/21,11:16:04,05,09,1, 11.9,1,1, 1.365, 10468.457, 405.941, 52868.345 25/03/21,11:16:04,06,09,1, 11.9,1,1, 1.365, 10468.465, 405.948, 52868.443 25/03/21,11:16:04,07,09,1, 11.9,1,1, 1.365, 10468.485, 405.969, 52868.367 25/03/21,11:16:04,08,09,1, 11.9,1,1, 1.365, 10468.482, 405.963, 52868.407 25/03/21,11:16:04,09,09,1, 11.9,1,1, 1.365, 10468.504, 405.933, 52868.340 25/03/21,11:16:04,10,09,1, 11.9,1,1, 1.365, 10468.483, 405.946, 52868.374 25/03/21,11:16:04,11,09,1, 11.9,1,1, 1.365, 10468.484, 405.948, 52868.320 25/03/21,11:16:04,12,09,1, 11.9,1,1, 1.365, 10468.499, 405.967, 52868.353 25/03/21,11:16:04,13,09,1, 11.9,1,1, 1.365, 10468.527, 405.951, 52868.399 25/03/21,11:16:04,14,09,1, 11.9,1,1, 1.365, 10468.527, 405.946, 52868.434 25/03/21,11:16:04,15,09,1, 11.9,1,1, 1.365, 10468.522, 405.934, 52868.404 25/03/21,11:16:04,16,09,1, 11.9,1,1, 1.365, 10468.508, 405.938, 52868.369 25/03/21,11:16:04,17,09,1, 11.9,1,1, 1.365, 10468.511, 405.948, 52868.406 25/03/21,11:16:04,18,09,1, 11.9,1,1, 1.365, 10468.518, 405.952, 52868.370 25/03/21,11:16:04,19,09,1, 11.9,1,1, 1.365, 10468.535, 405.950, 52868.401 25/03/21,11:16:05,00,09,1, 12.0,1,1, 1.371, 10468.531, 405.950, 52868.401 25/03/21,11:16:05,01,09,1, 12.0,1,1, 1.371, 10468.537, 405.936, 52868.336 25/03/21,11:16:05,02,09,1, 12.0,1,1, 1.371, 10468.515, 405.938, 52868.370 25/03/21,11:16:05,03,09,1, 12.0,1,1, 1.371, 10468.547, 405.958, 52868.391 25/03/21,11:16:05,04,09,1, 12.0,1,1, 1.371, 10468.546, 405.958, 52868.344 25/03/21,11:16:05,05,09,1, 12.0,1,1, 1.371, 10468.556, 405.956, 52868.414 25/03/21,11:16:05,06,09,1, 12.0,1,1, 1.371, 10468.553, 405.955, 52868.374 25/03/21,11:16:05,07,09,1, 12.0,1,1, 1.371, 10468.553, 405.981, 52868.396 25/03/21,11:16:05,08,09,1, 12.0,1,1, 1.371, 10468.564, 405.956, 52868.323 25/03/21,11:16:05,09,09,1, 12.0,1,1, 1.371, 10468.568, 405.935, 52868.426 25/03/21,11:16:05,10,09,1, 12.0,1,1, 1.371, 10468.586, 405.944, 52868.410 25/03/21,11:16:05,11,09,1, 12.0,1,1, 1.371, 10468.593, 405.954, 52868.321 25/03/21,11:16:05,12,09,1, 12.0,1,1, 1.371, 10468.574, 405.946, 52868.414 25/03/21,11:16:05,13,09,1, 12.0,1,1, 1.371, 10468.564, 405.923, 52868.432 25/03/21,11:16:05,14,09,1, 12.0,1,1, 1.371, 10468.568, 405.936, 52868.376 25/03/21,11:16:05,15,09,1, 12.0,1,1, 1.371, 10468.574, 405.936, 52868.419 25/03/21,11:16:05,16,09,1, 12.0,1,1, 1.371, 10468.581, 405.936, 52868.380 25/03/21,11:16:05,17,09,1, 12.0,1,1, 1.371, 10468.599, 405.935, 52868.409 25/03/21,11:16:05,18,09,1, 12.0,1,1, 1.371, 10468.592, 405.916, 52868.391 25/03/21,11:16:05,19,09,1, 12.0,1,1, 1.371, 10468.579, 405.907, 52868.354 25/03/21,11:16:06,00,09,1, 11.9,1,1, 1.371, 10468.572, 405.907, 52868.354 25/03/21,11:16:06,01,09,1, 11.9,1,1, 1.371, 10468.623, 405.932, 52868.309 25/03/21,11:16:06,02,09,1, 11.9,1,1, 1.371, 10468.599, 405.918, 52868.315 25/03/21,11:16:06,03,09,1, 11.9,1,1, 1.371, 10468.589, 405.922, 52868.306 25/03/21,11:16:06,04,09,1, 11.9,1,1, 1.371, 10468.605, 405.909, 52868.355 25/03/21,11:16:06,05,09,1, 11.9,1,1, 1.371, 10468.633, 405.903, 52868.382 25/03/21,11:16:06,06,09,1, 11.9,1,1, 1.371, 10468.594, 405.891, 52868.354 25/03/21,11:16:06,07,09,1, 11.9,1,1, 1.371, 10468.627, 405.894, 52868.359 25/03/21,11:16:06,08,09,1, 11.9,1,1, 1.371, 10468.603, 405.889, 52868.369 25/03/21,11:16:06,09,09,1, 11.9,1,1, 1.371, 10468.621, 405.909, 52868.371 25/03/21,11:16:06,10,09,1, 11.9,1,1, 1.371, 10468.596, 405.902, 52868.352 25/03/21,11:16:06,11,09,1, 11.9,1,1, 1.371, 10468.598, 405.914, 52868.316 25/03/21,11:16:06,12,09,1, 11.9,1,1, 1.371, 10468.614, 405.900, 52868.399 25/03/21,11:16:06,13,09,1, 11.9,1,1, 1.371, 10468.626, 405.911, 52868.421 25/03/21,11:16:06,14,09,1, 11.9,1,1, 1.371, 10468.627, 405.933, 52868.362 25/03/21,11:16:06,15,09,1, 11.9,1,1, 1.371, 10468.628, 405.928, 52868.356 25/03/21,11:16:06,16,09,1, 11.9,1,1, 1.371, 10468.646, 405.915, 52868.355 25/03/21,11:16:06,17,09,1, 11.9,1,1, 1.371, 10468.644, 405.922, 52868.371 25/03/21,11:16:06,18,09,1, 11.9,1,1, 1.371, 10468.632, 405.918, 52868.412 25/03/21,11:16:06,19,09,1, 11.9,1,1, 1.371, 10468.648, 405.929, 52868.400 25/03/21,11:16:07,00,08,1, 11.9,1,1, 1.366, 10468.647, 405.929, 52868.400 25/03/21,11:16:07,01,08,1, 11.9,1,1, 1.366, 10468.660, 405.900, 52868.342 25/03/21,11:16:07,02,08,1, 11.9,1,1, 1.366, 10468.646, 405.915, 52868.347 25/03/21,11:16:07,03,08,1, 11.9,1,1, 1.366, 10468.666, 405.884, 52868.394 25/03/21,11:16:07,04,08,1, 11.9,1,1, 1.366, 10468.678, 405.894, 52868.363 25/03/21,11:16:07,05,08,1, 11.9,1,1, 1.366, 10468.681, 405.895, 52868.412 25/03/21,11:16:07,06,08,1, 11.9,1,1, 1.366, 10468.673, 405.893, 52868.409 25/03/21,11:16:07,07,08,1, 11.9,1,1, 1.366, 10468.685, 405.900, 52868.360 25/03/21,11:16:07,08,08,1, 11.9,1,1, 1.366, 10468.654, 405.885, 52868.396 25/03/21,11:16:07,09,08,1, 11.9,1,1, 1.366, 10468.693, 405.891, 52868.349 25/03/21,11:16:07,10,08,1, 11.9,1,1, 1.366, 10468.695, 405.885, 52868.406 25/03/21,11:16:07,11,08,1, 11.9,1,1, 1.366, 10468.701, 405.867, 52868.401 25/03/21,11:16:07,12,08,1, 11.9,1,1, 1.366, 10468.686, 405.873, 52868.393 25/03/21,11:16:07,13,08,1, 11.9,1,1, 1.366, 10468.682, 405.863, 52868.371 25/03/21,11:16:07,14,08,1, 11.9,1,1, 1.366, 10468.726, 405.857, 52868.367 25/03/21,11:16:07,15,08,1, 11.9,1,1, 1.366, 10468.696, 405.865, 52868.312 25/03/21,11:16:07,16,08,1, 11.9,1,1, 1.366, 10468.679, 405.884, 52868.370 25/03/21,11:16:07,17,08,1, 11.9,1,1, 1.366, 10468.697, 405.858, 52868.377 25/03/21,11:16:07,18,08,1, 11.9,1,1, 1.366, 10468.713, 405.849, 52868.317 25/03/21,11:16:07,19,08,1, 11.9,1,1, 1.366, 10468.695, 405.869, 52868.390 25/03/21,11:16:08,00,08,1, 11.9,1,1, 1.368, 10468.689, 405.869, 52868.390 25/03/21,11:16:08,01,08,1, 11.9,1,1, 1.368, 10468.709, 405.843, 52868.284 25/03/21,11:16:08,02,08,1, 11.9,1,1, 1.368, 10468.728, 405.853, 52868.301 25/03/21,11:16:08,03,08,1, 11.9,1,1, 1.368, 10468.729, 405.867, 52868.323 25/03/21,11:16:08,04,08,1, 11.9,1,1, 1.368, 10468.720, 405.853, 52868.358 25/03/21,11:16:08,05,08,1, 11.9,1,1, 1.368, 10468.724, 405.861, 52868.366 25/03/21,11:16:08,06,08,1, 11.9,1,1, 1.368, 10468.735, 405.841, 52868.346 25/03/21,11:16:08,07,08,1, 11.9,1,1, 1.368, 10468.738, 405.864, 52868.321 25/03/21,11:16:08,08,08,1, 11.9,1,1, 1.368, 10468.742, 405.867, 52868.289 25/03/21,11:16:08,09,08,1, 11.9,1,1, 1.368, 10468.732, 405.888, 52868.383 25/03/21,11:16:08,10,08,1, 11.9,1,1, 1.368, 10468.743, 405.862, 52868.435 25/03/21,11:16:08,11,08,1, 11.9,1,1, 1.368, 10468.742, 405.872, 52868.546 25/03/21,11:16:08,12,08,1, 11.9,1,1, 1.368, 10468.763, 405.856, 52868.373 25/03/21,11:16:08,13,08,1, 11.9,1,1, 1.368, 10468.770, 405.883, 52868.388 25/03/21,11:16:08,14,08,1, 11.9,1,1, 1.368, 10468.753, 405.864, 52868.378 25/03/21,11:16:08,15,08,1, 11.9,1,1, 1.368, 10468.763, 405.873, 52868.383 25/03/21,11:16:08,16,08,1, 11.9,1,1, 1.368, 10468.756, 405.848, 52868.366 25/03/21,11:16:08,17,08,1, 11.9,1,1, 1.368, 10468.777, 405.866, 52868.383 25/03/21,11:16:08,18,08,1, 11.9,1,1, 1.368, 10468.796, 405.852, 52868.359 25/03/21,11:16:08,19,08,1, 11.9,1,1, 1.368, 10468.788, 405.852, 52868.343 25/03/21,11:16:09,00,08,1, 12.0,1,1, 1.365, 10468.781, 405.852, 52868.343 25/03/21,11:16:09,01,08,1, 12.0,1,1, 1.365, 10468.799, 405.870, 52868.362 25/03/21,11:16:09,02,08,1, 12.0,1,1, 1.365, 10468.795, 405.864, 52868.364 25/03/21,11:16:09,03,08,1, 12.0,1,1, 1.365, 10468.793, 405.886, 52868.416 25/03/21,11:16:09,04,08,1, 12.0,1,1, 1.365, 10468.856, 405.831, 52868.196 25/03/21,11:16:09,05,08,1, 12.0,1,1, 1.365, 10468.797, 405.846, 52868.385 25/03/21,11:16:09,06,08,1, 12.0,1,1, 1.365, 10468.846, 405.849, 52868.205 25/03/21,11:16:09,07,08,1, 12.0,1,1, 1.365, 10468.773, 405.827, 52868.187 25/03/21,11:16:09,08,08,1, 12.0,1,1, 1.365, 10468.859, 405.838, 52868.339 25/03/21,11:16:09,09,08,1, 12.0,1,1, 1.365, 10468.846, 405.828, 52868.318 25/03/21,11:16:09,10,08,1, 12.0,1,1, 1.365, 10468.868, 405.832, 52868.349 25/03/21,11:16:09,11,08,1, 12.0,1,1, 1.365, 10468.843, 405.818, 52868.289 25/03/21,11:16:09,12,08,1, 12.0,1,1, 1.365, 10468.843, 405.812, 52868.321 25/03/21,11:16:09,13,08,1, 12.0,1,1, 1.365, 10468.842, 405.845, 52868.357 25/03/21,11:16:09,14,08,1, 12.0,1,1, 1.365, 10468.865, 405.803, 52868.293 25/03/21,11:16:09,15,08,1, 12.0,1,1, 1.365, 10468.847, 405.797, 52868.292 25/03/21,11:16:09,16,08,1, 12.0,1,1, 1.365, 10468.861, 405.816, 52868.348 25/03/21,11:16:09,17,08,1, 12.0,1,1, 1.365, 10468.872, 405.814, 52868.345 25/03/21,11:16:09,18,08,1, 12.0,1,1, 1.365, 10468.872, 405.812, 52868.352 25/03/21,11:16:09,19,08,1, 12.0,1,1, 1.365, 10468.871, 405.841, 52868.404 25/03/21,11:16:10,00,08,1, 11.9,1,1, 1.373, 10468.864, 405.841, 52868.404 25/03/21,11:16:10,01,08,1, 11.9,1,1, 1.373, 10468.867, 405.825, 52868.302 25/03/21,11:16:10,02,08,1, 11.9,1,1, 1.373, 10468.907, 405.836, 52868.295 25/03/21,11:16:10,03,08,1, 11.9,1,1, 1.373, 10468.908, 405.845, 52868.321 25/03/21,11:16:10,04,08,1, 11.9,1,1, 1.373, 10468.890, 405.842, 52868.355 25/03/21,11:16:10,05,08,1, 11.9,1,1, 1.373, 10468.879, 405.824, 52868.335 25/03/21,11:16:10,06,08,1, 11.9,1,1, 1.373, 10468.904, 405.811, 52868.327 25/03/21,11:16:10,07,08,1, 11.9,1,1, 1.373, 10468.919, 405.822, 52868.283 25/03/21,11:16:10,08,08,1, 11.9,1,1, 1.373, 10468.921, 405.821, 52868.252 25/03/21,11:16:10,09,08,1, 11.9,1,1, 1.373, 10468.925, 405.828, 52868.267 25/03/21,11:16:10,10,08,1, 11.9,1,1, 1.373, 10468.929, 405.828, 52868.365 25/03/21,11:16:10,11,08,1, 11.9,1,1, 1.373, 10468.907, 405.842, 52868.302 25/03/21,11:16:10,12,08,1, 11.9,1,1, 1.373, 10468.915, 405.826, 52868.397 25/03/21,11:16:10,13,08,1, 11.9,1,1, 1.373, 10468.924, 405.826, 52868.345 25/03/21,11:16:10,14,08,1, 11.9,1,1, 1.373, 10468.952, 405.825, 52868.313 25/03/21,11:16:10,15,08,1, 11.9,1,1, 1.373, 10468.977, 405.833, 52868.361 25/03/21,11:16:10,16,08,1, 11.9,1,1, 1.373, 10468.937, 405.817, 52868.335 25/03/21,11:16:10,17,08,1, 11.9,1,1, 1.373, 10468.946, 405.812, 52868.400 25/03/21,11:16:10,18,08,1, 11.9,1,1, 1.373, 10468.987, 405.804, 52868.425 25/03/21,11:16:10,19,08,1, 11.9,1,1, 1.373, 10468.985, 405.805, 52868.385 25/03/21,11:16:11,00,08,1, 12.0,1,1, 1.369, 10468.981, 405.805, 52868.385 25/03/21,11:16:11,01,08,1, 12.0,1,1, 1.369, 10468.981, 405.778, 52868.315 25/03/21,11:16:11,02,08,1, 12.0,1,1, 1.369, 10468.984, 405.782, 52868.366 25/03/21,11:16:11,03,08,1, 12.0,1,1, 1.369, 10468.997, 405.789, 52868.385 25/03/21,11:16:11,04,08,1, 12.0,1,1, 1.369, 10469.014, 405.788, 52868.356 25/03/21,11:16:11,05,08,1, 12.0,1,1, 1.369, 10469.016, 405.783, 52868.321 25/03/21,11:16:11,06,08,1, 12.0,1,1, 1.369, 10469.033, 405.769, 52868.341 25/03/21,11:16:11,07,08,1, 12.0,1,1, 1.369, 10469.011, 405.764, 52868.314 25/03/21,11:16:11,08,08,1, 12.0,1,1, 1.369, 10469.025, 405.775, 52868.288 25/03/21,11:16:11,09,08,1, 12.0,1,1, 1.369, 10469.016, 405.788, 52868.378 25/03/21,11:16:11,10,08,1, 12.0,1,1, 1.369, 10469.021, 405.773, 52868.391 25/03/21,11:16:11,11,08,1, 12.0,1,1, 1.369, 10469.031, 405.787, 52868.331 25/03/21,11:16:11,12,08,1, 12.0,1,1, 1.369, 10469.039, 405.803, 52868.359 25/03/21,11:16:11,13,08,1, 12.0,1,1, 1.369, 10469.053, 405.788, 52868.293 25/03/21,11:16:11,14,08,1, 12.0,1,1, 1.369, 10469.034, 405.798, 52868.390 25/03/21,11:16:11,15,08,1, 12.0,1,1, 1.369, 10469.072, 405.815, 52868.316 25/03/21,11:16:11,16,08,1, 12.0,1,1, 1.369, 10469.050, 405.799, 52868.284 25/03/21,11:16:11,17,08,1, 12.0,1,1, 1.369, 10469.071, 405.798, 52868.307 25/03/21,11:16:11,18,08,1, 12.0,1,1, 1.369, 10469.084, 405.798, 52868.385 25/03/21,11:16:11,19,08,1, 12.0,1,1, 1.369, 10469.074, 405.805, 52868.333 25/03/21,11:16:12,00,08,1, 11.9,1,1, 1.374, 10469.073, 405.805, 52868.333 25/03/21,11:16:12,01,08,1, 11.9,1,1, 1.374, 10469.093, 405.800, 52868.363 25/03/21,11:16:12,02,08,1, 11.9,1,1, 1.374, 10469.095, 405.817, 52868.375 25/03/21,11:16:12,03,08,1, 11.9,1,1, 1.374, 10469.082, 405.784, 52868.340 25/03/21,11:16:12,04,08,1, 11.9,1,1, 1.374, 10469.088, 405.806, 52868.409 25/03/21,11:16:12,05,08,1, 11.9,1,1, 1.374, 10469.094, 405.774, 52868.351 25/03/21,11:16:12,06,08,1, 11.9,1,1, 1.374, 10469.113, 405.781, 52868.291 25/03/21,11:16:12,07,08,1, 11.9,1,1, 1.374, 10469.072, 405.757, 52868.320 25/03/21,11:16:12,08,08,1, 11.9,1,1, 1.374, 10469.100, 405.784, 52868.316 25/03/21,11:16:12,09,08,1, 11.9,1,1, 1.374, 10469.098, 405.791, 52868.307 25/03/21,11:16:12,10,08,1, 11.9,1,1, 1.374, 10469.114, 405.801, 52868.323 25/03/21,11:16:12,11,08,1, 11.9,1,1, 1.374, 10469.101, 405.790, 52868.378 25/03/21,11:16:12,12,08,1, 11.9,1,1, 1.374, 10469.084, 405.796, 52868.370 25/03/21,11:16:12,13,08,1, 11.9,1,1, 1.374, 10469.114, 405.774, 52868.255 25/03/21,11:16:12,14,08,1, 11.9,1,1, 1.374, 10469.132, 405.763, 52868.301 25/03/21,11:16:12,15,08,1, 11.9,1,1, 1.374, 10469.119, 405.784, 52868.295 25/03/21,11:16:12,16,08,1, 11.9,1,1, 1.374, 10469.124, 405.766, 52868.353 25/03/21,11:16:12,17,08,1, 11.9,1,1, 1.374, 10469.129, 405.771, 52868.380 25/03/21,11:16:12,18,08,1, 11.9,1,1, 1.374, 10469.127, 405.768, 52868.275 25/03/21,11:16:12,19,08,1, 11.9,1,1, 1.374, 10469.122, 405.760, 52868.338 25/03/21,11:16:13,00,08,1, 11.9,1,1, 1.370, 10469.115, 405.760, 52868.338 25/03/21,11:16:13,01,08,1, 11.9,1,1, 1.370, 10469.146, 405.792, 52868.377 25/03/21,11:16:13,02,08,1, 11.9,1,1, 1.370, 10469.155, 405.774, 52868.293 25/03/21,11:16:13,03,08,1, 11.9,1,1, 1.370, 10469.133, 405.798, 52868.335 25/03/21,11:16:13,04,08,1, 11.9,1,1, 1.370, 10469.167, 405.792, 52868.388 25/03/21,11:16:13,05,08,1, 11.9,1,1, 1.370, 10469.133, 405.764, 52868.230 25/03/21,11:16:13,06,08,1, 11.9,1,1, 1.370, 10469.172, 405.788, 52868.315 25/03/21,11:16:13,07,08,1, 11.9,1,1, 1.370, 10469.172, 405.791, 52868.309 25/03/21,11:16:13,08,08,1, 11.9,1,1, 1.370, 10469.160, 405.790, 52868.358 25/03/21,11:16:13,09,08,1, 11.9,1,1, 1.370, 10469.175, 405.814, 52868.330 25/03/21,11:16:13,10,08,1, 11.9,1,1, 1.370, 10469.145, 405.792, 52868.365 25/03/21,11:16:13,11,08,1, 11.9,1,1, 1.370, 10469.170, 405.798, 52868.369 25/03/21,11:16:13,12,08,1, 11.9,1,1, 1.370, 10469.182, 405.792, 52868.313 25/03/21,11:16:13,13,08,1, 11.9,1,1, 1.370, 10469.166, 405.781, 52868.268 25/03/21,11:16:13,14,08,1, 11.9,1,1, 1.370, 10469.164, 405.816, 52868.358 25/03/21,11:16:13,15,08,1, 11.9,1,1, 1.370, 10469.171, 405.806, 52868.406 25/03/21,11:16:13,16,08,1, 11.9,1,1, 1.370, 10469.148, 405.779, 52868.357 25/03/21,11:16:13,17,08,1, 11.9,1,1, 1.370, 10469.167, 405.802, 52868.394 25/03/21,11:16:13,18,08,1, 11.9,1,1, 1.370, 10469.161, 405.751, 52868.299 25/03/21,11:16:13,19,08,1, 11.9,1,1, 1.370, 10469.156, 405.757, 52868.320 25/03/21,11:16:14,00,07,1, 11.9,1,1, 1.368, 10469.148, 405.757, 52868.320 25/03/21,11:16:14,01,07,1, 11.9,1,1, 1.368, 10469.162, 405.731, 52868.278 25/03/21,11:16:14,02,07,1, 11.9,1,1, 1.368, 10469.154, 405.764, 52868.411 25/03/21,11:16:14,03,07,1, 11.9,1,1, 1.368, 10469.174, 405.759, 52868.377 25/03/21,11:16:14,04,07,1, 11.9,1,1, 1.368, 10469.158, 405.744, 52868.306 25/03/21,11:16:14,05,07,1, 11.9,1,1, 1.368, 10469.181, 405.774, 52868.342 25/03/21,11:16:14,06,07,1, 11.9,1,1, 1.368, 10469.160, 405.746, 52868.248 25/03/21,11:16:14,07,07,1, 11.9,1,1, 1.368, 10469.165, 405.773, 52868.354 25/03/21,11:16:14,08,07,1, 11.9,1,1, 1.368, 10469.201, 405.740, 52868.325 25/03/21,11:16:14,09,07,1, 11.9,1,1, 1.368, 10469.181, 405.724, 52868.365 25/03/21,11:16:14,10,07,1, 11.9,1,1, 1.368, 10469.179, 405.738, 52868.401 25/03/21,11:16:14,11,07,1, 11.9,1,1, 1.368, 10469.186, 405.746, 52868.373 25/03/21,11:16:14,12,07,1, 11.9,1,1, 1.368, 10469.170, 405.760, 52868.334 25/03/21,11:16:14,13,07,1, 11.9,1,1, 1.368, 10469.173, 405.784, 52868.373 25/03/21,11:16:14,14,07,1, 11.9,1,1, 1.368, 10469.198, 405.772, 52868.405 25/03/21,11:16:14,15,07,1, 11.9,1,1, 1.368, 10469.214, 405.761, 52868.385 25/03/21,11:16:14,16,07,1, 11.9,1,1, 1.368, 10469.195, 405.770, 52868.328 25/03/21,11:16:14,17,07,1, 11.9,1,1, 1.368, 10469.203, 405.775, 52868.440 25/03/21,11:16:14,18,07,1, 11.9,1,1, 1.368, 10469.224, 405.779, 52868.344 25/03/21,11:16:14,19,07,1, 11.9,1,1, 1.368, 10469.193, 405.780, 52868.364 25/03/21,11:16:15,00,08,1, 11.9,1,1, 1.375, 10469.190, 405.780, 52868.364 25/03/21,11:16:15,01,08,1, 11.9,1,1, 1.375, 10469.203, 405.765, 52868.409 25/03/21,11:16:15,02,08,1, 11.9,1,1, 1.375, 10469.206, 405.748, 52868.373 25/03/21,11:16:15,03,08,1, 11.9,1,1, 1.375, 10469.206, 405.741, 52868.341 25/03/21,11:16:15,04,08,1, 11.9,1,1, 1.375, 10469.212, 405.775, 52868.460 25/03/21,11:16:15,05,08,1, 11.9,1,1, 1.375, 10469.183, 405.782, 52868.329 25/03/21,11:16:15,06,08,1, 11.9,1,1, 1.375, 10469.218, 405.764, 52868.349 25/03/21,11:16:15,07,08,1, 11.9,1,1, 1.375, 10469.196, 405.785, 52868.388 25/03/21,11:16:15,08,08,1, 11.9,1,1, 1.375, 10469.187, 405.754, 52868.410 25/03/21,11:16:15,09,08,1, 11.9,1,1, 1.375, 10469.205, 405.772, 52868.445 25/03/21,11:16:15,10,08,1, 11.9,1,1, 1.375, 10469.210, 405.775, 52868.406 25/03/21,11:16:15,11,08,1, 11.9,1,1, 1.375, 10469.194, 405.779, 52868.357 25/03/21,11:16:15,12,08,1, 11.9,1,1, 1.375, 10469.218, 405.781, 52868.362 25/03/21,11:16:15,13,08,1, 11.9,1,1, 1.375, 10469.229, 405.742, 52868.379 25/03/21,11:16:15,14,08,1, 11.9,1,1, 1.375, 10469.215, 405.748, 52868.322 25/03/21,11:16:15,15,08,1, 11.9,1,1, 1.375, 10469.198, 405.759, 52868.365 25/03/21,11:16:15,16,08,1, 11.9,1,1, 1.375, 10469.211, 405.731, 52868.388 25/03/21,11:16:15,17,08,1, 11.9,1,1, 1.375, 10469.208, 405.742, 52868.370 25/03/21,11:16:15,18,08,1, 11.9,1,1, 1.375, 10469.222, 405.747, 52868.298 25/03/21,11:16:15,19,08,1, 11.9,1,1, 1.375, 10469.196, 405.748, 52868.268 25/03/21,11:16:16,00,08,1, 11.9,1,1, 1.365, 10469.190, 405.748, 52868.268 25/03/21,11:16:16,01,08,1, 11.9,1,1, 1.365, 10469.186, 405.730, 52868.382 25/03/21,11:16:16,02,08,1, 11.9,1,1, 1.365, 10469.188, 405.733, 52868.372 25/03/21,11:16:16,03,08,1, 11.9,1,1, 1.365, 10469.207, 405.733, 52868.356 25/03/21,11:16:16,04,08,1, 11.9,1,1, 1.365, 10469.226, 405.734, 52868.288 25/03/21,11:16:16,05,08,1, 11.9,1,1, 1.365, 10469.194, 405.763, 52868.326 25/03/21,11:16:16,06,08,1, 11.9,1,1, 1.365, 10469.222, 405.762, 52868.358 25/03/21,11:16:16,07,08,1, 11.9,1,1, 1.365, 10469.203, 405.741, 52868.334 25/03/21,11:16:16,08,08,1, 11.9,1,1, 1.365, 10469.212, 405.742, 52868.412 25/03/21,11:16:16,09,08,1, 11.9,1,1, 1.365, 10469.226, 405.770, 52868.408 25/03/21,11:16:16,10,08,1, 11.9,1,1, 1.365, 10469.261, 405.728, 52868.062 25/03/21,11:16:16,11,08,1, 11.9,1,1, 1.365, 10469.217, 405.767, 52868.406 25/03/21,11:16:16,12,08,1, 11.9,1,1, 1.365, 10469.233, 405.751, 52868.255 25/03/21,11:16:16,13,08,1, 11.9,1,1, 1.365, 10469.209, 405.746, 52868.364 25/03/21,11:16:16,14,08,1, 11.9,1,1, 1.365, 10469.239, 405.754, 52868.353 25/03/21,11:16:16,15,08,1, 11.9,1,1, 1.365, 10469.239, 405.773, 52868.362 25/03/21,11:16:16,16,08,1, 11.9,1,1, 1.365, 10469.242, 405.734, 52868.302 25/03/21,11:16:16,17,08,1, 11.9,1,1, 1.365, 10469.243, 405.746, 52868.362 25/03/21,11:16:16,18,08,1, 11.9,1,1, 1.365, 10469.233, 405.747, 52868.323 25/03/21,11:16:16,19,08,1, 11.9,1,1, 1.365, 10469.238, 405.728, 52868.345 25/03/21,11:16:17,00,08,1, 11.8,1,1, 1.369, 10469.232, 405.728, 52868.345 25/03/21,11:16:17,01,08,1, 11.8,1,1, 1.369, 10469.255, 405.728, 52868.381 25/03/21,11:16:17,02,08,1, 11.8,1,1, 1.369, 10469.230, 405.749, 52868.377 25/03/21,11:16:17,03,08,1, 11.8,1,1, 1.369, 10469.217, 405.714, 52868.309 25/03/21,11:16:17,04,08,1, 11.8,1,1, 1.369, 10469.216, 405.722, 52868.297 25/03/21,11:16:17,05,08,1, 11.8,1,1, 1.369, 10469.233, 405.731, 52868.281 25/03/21,11:16:17,06,08,1, 11.8,1,1, 1.369, 10469.247, 405.698, 52868.322 25/03/21,11:16:17,07,08,1, 11.8,1,1, 1.369, 10469.247, 405.700, 52868.388 25/03/21,11:16:17,08,08,1, 11.8,1,1, 1.369, 10469.241, 405.700, 52868.349 25/03/21,11:16:17,09,08,1, 11.8,1,1, 1.369, 10469.251, 405.675, 52868.367 25/03/21,11:16:17,10,08,1, 11.8,1,1, 1.369, 10469.272, 405.690, 52868.344 25/03/21,11:16:17,11,08,1, 11.8,1,1, 1.369, 10469.237, 405.682, 52868.366 25/03/21,11:16:17,12,08,1, 11.8,1,1, 1.369, 10469.258, 405.685, 52868.338 25/03/21,11:16:17,13,08,1, 11.8,1,1, 1.369, 10469.241, 405.676, 52868.308 25/03/21,11:16:17,14,08,1, 11.8,1,1, 1.369, 10469.268, 405.688, 52868.320 25/03/21,11:16:17,15,08,1, 11.8,1,1, 1.369, 10469.274, 405.683, 52868.332 25/03/21,11:16:17,16,08,1, 11.8,1,1, 1.369, 10469.266, 405.714, 52868.314 25/03/21,11:16:17,17,08,1, 11.8,1,1, 1.369, 10469.253, 405.678, 52868.274 25/03/21,11:16:17,18,08,1, 11.8,1,1, 1.369, 10469.299, 405.684, 52868.275 25/03/21,11:16:17,19,08,1, 11.8,1,1, 1.369, 10469.257, 405.692, 52868.304 25/03/21,11:16:18,00,07,1, 11.9,1,1, 1.368, 10469.257, 405.692, 52868.304 25/03/21,11:16:18,01,07,1, 11.9,1,1, 1.368, 10469.297, 405.705, 52868.294 25/03/21,11:16:18,02,07,1, 11.9,1,1, 1.368, 10469.282, 405.679, 52868.336 25/03/21,11:16:18,03,07,1, 11.9,1,1, 1.368, 10469.314, 405.700, 52868.269 25/03/21,11:16:18,04,07,1, 11.9,1,1, 1.368, 10469.276, 405.716, 52868.288 25/03/21,11:16:18,05,07,1, 11.9,1,1, 1.368, 10469.314, 405.721, 52868.324 25/03/21,11:16:18,06,07,1, 11.9,1,1, 1.368, 10469.301, 405.709, 52868.336 25/03/21,11:16:18,07,07,1, 11.9,1,1, 1.368, 10469.315, 405.712, 52868.305 25/03/21,11:16:18,08,07,1, 11.9,1,1, 1.368, 10469.320, 405.680, 52868.318 25/03/21,11:16:18,09,07,1, 11.9,1,1, 1.368, 10469.344, 405.700, 52868.368 25/03/21,11:16:18,10,07,1, 11.9,1,1, 1.368, 10469.285, 405.695, 52868.262 25/03/21,11:16:18,11,07,1, 11.9,1,1, 1.368, 10469.331, 405.713, 52868.323 25/03/21,11:16:18,12,07,1, 11.9,1,1, 1.368, 10469.315, 405.723, 52868.402 25/03/21,11:16:18,13,07,1, 11.9,1,1, 1.368, 10469.324, 405.715, 52868.313 25/03/21,11:16:18,14,07,1, 11.9,1,1, 1.368, 10469.312, 405.726, 52868.574 25/03/21,11:16:18,15,07,1, 11.9,1,1, 1.368, 10469.303, 405.696, 52868.334 25/03/21,11:16:18,16,07,1, 11.9,1,1, 1.368, 10469.323, 405.691, 52868.344 25/03/21,11:16:18,17,07,1, 11.9,1,1, 1.368, 10469.340, 405.696, 52868.313 25/03/21,11:16:18,18,07,1, 11.9,1,1, 1.368, 10469.337, 405.685, 52868.310 25/03/21,11:16:18,19,07,1, 11.9,1,1, 1.368, 10469.351, 405.688, 52868.282 25/03/21,11:16:19,00,08,1, 11.9,1,1, 1.371, 10469.348, 405.688, 52868.282 25/03/21,11:16:19,01,08,1, 11.9,1,1, 1.371, 10469.356, 405.680, 52868.273 25/03/21,11:16:19,02,08,1, 11.9,1,1, 1.371, 10469.323, 405.682, 52868.318 25/03/21,11:16:19,03,08,1, 11.9,1,1, 1.371, 10469.356, 405.711, 52868.344 25/03/21,11:16:19,04,08,1, 11.9,1,1, 1.371, 10469.367, 405.695, 52868.312 25/03/21,11:16:19,05,08,1, 11.9,1,1, 1.371, 10469.372, 405.689, 52868.238 25/03/21,11:16:19,06,08,1, 11.9,1,1, 1.371, 10469.343, 405.714, 52868.253 25/03/21,11:16:19,07,08,1, 11.9,1,1, 1.371, 10469.333, 405.692, 52868.366 25/03/21,11:16:19,08,08,1, 11.9,1,1, 1.371, 10469.379, 405.717, 52868.335 25/03/21,11:16:19,09,08,1, 11.9,1,1, 1.371, 10469.379, 405.730, 52868.323 25/03/21,11:16:19,10,08,1, 11.9,1,1, 1.371, 10469.380, 405.712, 52868.368 25/03/21,11:16:19,11,08,1, 11.9,1,1, 1.371, 10469.379, 405.714, 52868.326 25/03/21,11:16:19,12,08,1, 11.9,1,1, 1.371, 10469.381, 405.699, 52868.293 25/03/21,11:16:19,13,08,1, 11.9,1,1, 1.371, 10469.379, 405.714, 52868.344 25/03/21,11:16:19,14,08,1, 11.9,1,1, 1.371, 10469.367, 405.759, 52868.364 25/03/21,11:16:19,15,08,1, 11.9,1,1, 1.371, 10469.365, 405.736, 52868.339 25/03/21,11:16:19,16,08,1, 11.9,1,1, 1.371, 10469.382, 405.720, 52868.346 25/03/21,11:16:19,17,08,1, 11.9,1,1, 1.371, 10469.374, 405.741, 52868.340 25/03/21,11:16:19,18,08,1, 11.9,1,1, 1.371, 10469.394, 405.728, 52868.371 25/03/21,11:16:19,19,08,1, 11.9,1,1, 1.371, 10469.392, 405.755, 52868.339 25/03/21,11:16:20,00,09,1, 11.9,1,1, 1.369, 10469.390, 405.755, 52868.339 25/03/21,11:16:20,01,09,1, 11.9,1,1, 1.369, 10469.407, 405.734, 52868.315 25/03/21,11:16:20,02,09,1, 11.9,1,1, 1.369, 10469.398, 405.742, 52868.369 25/03/21,11:16:20,03,09,1, 11.9,1,1, 1.369, 10469.393, 405.714, 52868.293 25/03/21,11:16:20,04,09,1, 11.9,1,1, 1.369, 10469.436, 405.720, 52868.262 25/03/21,11:16:20,05,09,1, 11.9,1,1, 1.369, 10469.388, 405.706, 52868.274 25/03/21,11:16:20,06,09,1, 11.9,1,1, 1.369, 10469.407, 405.711, 52868.367 25/03/21,11:16:20,07,09,1, 11.9,1,1, 1.369, 10469.411, 405.708, 52868.397 25/03/21,11:16:20,08,09,1, 11.9,1,1, 1.369, 10469.406, 405.696, 52868.323 25/03/21,11:16:20,09,09,1, 11.9,1,1, 1.369, 10469.420, 405.723, 52868.300 25/03/21,11:16:20,10,09,1, 11.9,1,1, 1.369, 10469.415, 405.696, 52868.307 25/03/21,11:16:20,11,09,1, 11.9,1,1, 1.369, 10469.403, 405.687, 52868.318 25/03/21,11:16:20,12,09,1, 11.9,1,1, 1.369, 10469.397, 405.686, 52868.330 25/03/21,11:16:20,13,09,1, 11.9,1,1, 1.369, 10469.404, 405.738, 52868.379 25/03/21,11:16:20,14,09,1, 11.9,1,1, 1.369, 10469.431, 405.724, 52868.410 25/03/21,11:16:20,15,09,1, 11.9,1,1, 1.369, 10469.424, 405.722, 52868.395 25/03/21,11:16:20,16,09,1, 11.9,1,1, 1.369, 10469.431, 405.722, 52868.316 25/03/21,11:16:20,17,09,1, 11.9,1,1, 1.369, 10469.439, 405.728, 52868.317 25/03/21,11:16:20,18,09,1, 11.9,1,1, 1.369, 10469.429, 405.752, 52868.451 25/03/21,11:16:20,19,09,1, 11.9,1,1, 1.369, 10469.416, 405.739, 52868.386 25/03/21,11:16:21,00,09,1, 11.9,1,1, 1.369, 10469.415, 405.739, 52868.386 25/03/21,11:16:21,01,09,1, 11.9,1,1, 1.369, 10469.454, 405.769, 52868.380 25/03/21,11:16:21,02,09,1, 11.9,1,1, 1.369, 10469.453, 405.756, 52868.399 25/03/21,11:16:21,03,09,1, 11.9,1,1, 1.369, 10469.433, 405.750, 52868.411 25/03/21,11:16:21,04,09,1, 11.9,1,1, 1.369, 10469.458, 405.781, 52868.552 25/03/21,11:16:21,05,09,1, 11.9,1,1, 1.369, 10469.440, 405.750, 52868.380 25/03/21,11:16:21,06,09,1, 11.9,1,1, 1.369, 10469.444, 405.786, 52868.441 25/03/21,11:16:21,07,09,1, 11.9,1,1, 1.369, 10469.465, 405.766, 52868.359 25/03/21,11:16:21,08,09,1, 11.9,1,1, 1.369, 10469.473, 405.761, 52868.348 25/03/21,11:16:21,09,09,1, 11.9,1,1, 1.369, 10469.448, 405.781, 52868.292 25/03/21,11:16:21,10,09,1, 11.9,1,1, 1.369, 10469.455, 405.780, 52868.257 25/03/21,11:16:21,11,09,1, 11.9,1,1, 1.369, 10469.483, 405.756, 52868.358 25/03/21,11:16:21,12,09,1, 11.9,1,1, 1.369, 10469.479, 405.772, 52868.393 25/03/21,11:16:21,13,09,1, 11.9,1,1, 1.369, 10469.466, 405.780, 52868.403 25/03/21,11:16:21,14,09,1, 11.9,1,1, 1.369, 10469.465, 405.775, 52868.362 25/03/21,11:16:21,15,09,1, 11.9,1,1, 1.369, 10469.468, 405.781, 52868.371 25/03/21,11:16:21,16,09,1, 11.9,1,1, 1.369, 10469.476, 405.751, 52868.348 25/03/21,11:16:21,17,09,1, 11.9,1,1, 1.369, 10469.485, 405.741, 52868.299 25/03/21,11:16:21,18,09,1, 11.9,1,1, 1.369, 10469.474, 405.766, 52868.338 25/03/21,11:16:21,19,09,1, 11.9,1,1, 1.369, 10469.482, 405.760, 52868.290 25/03/21,11:16:22,00,09,1, 11.9,1,1, 1.372, 10469.482, 405.760, 52868.290 25/03/21,11:16:22,01,09,1, 11.9,1,1, 1.372, 10469.479, 405.745, 52868.284 25/03/21,11:16:22,02,09,1, 11.9,1,1, 1.372, 10469.486, 405.750, 52868.337 25/03/21,11:16:22,03,09,1, 11.9,1,1, 1.372, 10469.486, 405.758, 52868.285 25/03/21,11:16:22,04,09,1, 11.9,1,1, 1.372, 10469.504, 405.754, 52868.346 25/03/21,11:16:22,05,09,1, 11.9,1,1, 1.372, 10469.476, 405.771, 52868.384 25/03/21,11:16:22,06,09,1, 11.9,1,1, 1.372, 10469.479, 405.765, 52868.396 25/03/21,11:16:22,07,09,1, 11.9,1,1, 1.372, 10469.477, 405.759, 52868.338 25/03/21,11:16:22,08,09,1, 11.9,1,1, 1.372, 10469.482, 405.778, 52868.411 25/03/21,11:16:22,09,09,1, 11.9,1,1, 1.372, 10469.498, 405.781, 52868.290 25/03/21,11:16:22,10,09,1, 11.9,1,1, 1.372, 10469.503, 405.798, 52868.382 25/03/21,11:16:22,11,09,1, 11.9,1,1, 1.372, 10469.511, 405.804, 52868.318 25/03/21,11:16:22,12,09,1, 11.9,1,1, 1.372, 10469.498, 405.797, 52868.422 25/03/21,11:16:22,13,09,1, 11.9,1,1, 1.372, 10469.474, 405.801, 52868.378 25/03/21,11:16:22,14,09,1, 11.9,1,1, 1.372, 10469.501, 405.793, 52868.330 25/03/21,11:16:22,15,09,1, 11.9,1,1, 1.372, 10469.489, 405.806, 52868.382 25/03/21,11:16:22,16,09,1, 11.9,1,1, 1.372, 10469.494, 405.810, 52868.386 25/03/21,11:16:22,17,09,1, 11.9,1,1, 1.372, 10469.506, 405.808, 52868.418 25/03/21,11:16:22,18,09,1, 11.9,1,1, 1.372, 10469.503, 405.791, 52868.389 25/03/21,11:16:22,19,09,1, 11.9,1,1, 1.372, 10469.504, 405.830, 52868.380 25/03/21,11:16:23,00,10,1, 11.9,1,1, 1.367, 10469.499, 405.830, 52868.380 25/03/21,11:16:23,01,10,1, 11.9,1,1, 1.367, 10469.507, 405.786, 52868.204 25/03/21,11:16:23,02,10,1, 11.9,1,1, 1.367, 10469.490, 405.821, 52868.326 25/03/21,11:16:23,03,10,1, 11.9,1,1, 1.367, 10469.482, 405.811, 52868.344 25/03/21,11:16:23,04,10,1, 11.9,1,1, 1.367, 10469.512, 405.831, 52868.377 25/03/21,11:16:23,05,10,1, 11.9,1,1, 1.367, 10469.497, 405.830, 52868.337 25/03/21,11:16:23,06,10,1, 11.9,1,1, 1.367, 10469.513, 405.813, 52868.385 25/03/21,11:16:23,07,10,1, 11.9,1,1, 1.367, 10469.517, 405.818, 52868.333 25/03/21,11:16:23,08,10,1, 11.9,1,1, 1.367, 10469.509, 405.804, 52868.363 25/03/21,11:16:23,09,10,1, 11.9,1,1, 1.367, 10469.501, 405.792, 52868.262 25/03/21,11:16:23,10,10,1, 11.9,1,1, 1.367, 10469.482, 405.814, 52868.306 25/03/21,11:16:23,11,10,1, 11.9,1,1, 1.367, 10469.522, 405.805, 52868.195 25/03/21,11:16:23,12,10,1, 11.9,1,1, 1.367, 10469.469, 405.806, 52868.358 25/03/21,11:16:23,13,10,1, 11.9,1,1, 1.367, 10469.491, 405.820, 52868.391 25/03/21,11:16:23,14,10,1, 11.9,1,1, 1.367, 10469.479, 405.821, 52868.350 25/03/21,11:16:23,15,10,1, 11.9,1,1, 1.367, 10469.518, 405.831, 52868.395 25/03/21,11:16:23,16,10,1, 11.9,1,1, 1.367, 10469.527, 405.836, 52868.362 25/03/21,11:16:23,17,10,1, 11.9,1,1, 1.367, 10469.539, 405.817, 52868.332 25/03/21,11:16:23,18,10,1, 11.9,1,1, 1.367, 10469.520, 405.816, 52868.396 25/03/21,11:16:23,19,10,1, 11.9,1,1, 1.367, 10469.545, 405.822, 52868.358 25/03/21,11:16:24,00,10,1, 11.9,1,1, 1.370, 10469.540, 405.822, 52868.358 25/03/21,11:16:24,01,10,1, 11.9,1,1, 1.370, 10469.551, 405.831, 52868.335 25/03/21,11:16:24,02,10,1, 11.9,1,1, 1.370, 10469.522, 405.837, 52868.408 25/03/21,11:16:24,03,10,1, 11.9,1,1, 1.370, 10469.534, 405.847, 52868.314 25/03/21,11:16:24,04,10,1, 11.9,1,1, 1.370, 10469.559, 405.866, 52868.367 25/03/21,11:16:24,05,10,1, 11.9,1,1, 1.370, 10469.555, 405.853, 52868.353 25/03/21,11:16:24,06,10,1, 11.9,1,1, 1.370, 10469.536, 405.856, 52868.458 25/03/21,11:16:24,07,10,1, 11.9,1,1, 1.370, 10469.537, 405.833, 52868.346 25/03/21,11:16:24,08,10,1, 11.9,1,1, 1.370, 10469.537, 405.866, 52868.409 25/03/21,11:16:24,09,10,1, 11.9,1,1, 1.370, 10469.543, 405.885, 52868.411 25/03/21,11:16:24,10,10,1, 11.9,1,1, 1.370, 10469.524, 405.862, 52868.370 25/03/21,11:16:24,11,10,1, 11.9,1,1, 1.370, 10469.548, 405.882, 52868.420 25/03/21,11:16:24,12,10,1, 11.9,1,1, 1.370, 10469.517, 405.891, 52868.443 25/03/21,11:16:24,13,10,1, 11.9,1,1, 1.370, 10469.532, 405.857, 52868.402 25/03/21,11:16:24,14,10,1, 11.9,1,1, 1.370, 10469.524, 405.861, 52868.410 25/03/21,11:16:24,15,10,1, 11.9,1,1, 1.370, 10469.531, 405.865, 52868.380 25/03/21,11:16:24,16,10,1, 11.9,1,1, 1.370, 10469.520, 405.876, 52868.311 25/03/21,11:16:24,17,10,1, 11.9,1,1, 1.370, 10469.544, 405.886, 52868.436 25/03/21,11:16:24,18,10,1, 11.9,1,1, 1.370, 10469.491, 405.853, 52868.381 25/03/21,11:16:24,19,10,1, 11.9,1,1, 1.370, 10469.531, 405.859, 52868.340 25/03/21,11:16:25,00,10,1, 12.0,1,1, 1.369, 10469.524, 405.859, 52868.340 25/03/21,11:16:25,01,10,1, 12.0,1,1, 1.369, 10469.538, 405.840, 52868.285 25/03/21,11:16:25,02,10,1, 12.0,1,1, 1.369, 10469.525, 405.864, 52868.350 25/03/21,11:16:25,03,10,1, 12.0,1,1, 1.369, 10469.511, 405.868, 52868.377 25/03/21,11:16:25,04,10,1, 12.0,1,1, 1.369, 10469.529, 405.847, 52868.382 25/03/21,11:16:25,05,10,1, 12.0,1,1, 1.369, 10469.517, 405.871, 52868.388 25/03/21,11:16:25,06,10,1, 12.0,1,1, 1.369, 10469.505, 405.874, 52868.383 25/03/21,11:16:25,07,10,1, 12.0,1,1, 1.369, 10469.535, 405.856, 52868.363 25/03/21,11:16:25,08,10,1, 12.0,1,1, 1.369, 10469.541, 405.876, 52868.314 25/03/21,11:16:25,09,10,1, 12.0,1,1, 1.369, 10469.533, 405.874, 52868.379 25/03/21,11:16:25,10,10,1, 12.0,1,1, 1.369, 10469.536, 405.893, 52868.401 25/03/21,11:16:25,11,10,1, 12.0,1,1, 1.369, 10469.507, 405.890, 52868.452 25/03/21,11:16:25,12,10,1, 12.0,1,1, 1.369, 10469.545, 405.861, 52868.414 25/03/21,11:16:25,13,10,1, 12.0,1,1, 1.369, 10469.543, 405.892, 52868.387 25/03/21,11:16:25,14,10,1, 12.0,1,1, 1.369, 10469.537, 405.871, 52868.416 25/03/21,11:16:25,15,10,1, 12.0,1,1, 1.369, 10469.540, 405.884, 52868.385 25/03/21,11:16:25,16,10,1, 12.0,1,1, 1.369, 10469.533, 405.883, 52868.406 25/03/21,11:16:25,17,10,1, 12.0,1,1, 1.369, 10469.553, 405.886, 52868.328 25/03/21,11:16:25,18,10,1, 12.0,1,1, 1.369, 10469.536, 405.893, 52868.436 25/03/21,11:16:25,19,10,1, 12.0,1,1, 1.369, 10469.572, 405.898, 52868.345 25/03/21,11:16:26,00,09,1, 11.9,1,1, 1.371, 10469.565, 405.898, 52868.345 25/03/21,11:16:26,01,09,1, 11.9,1,1, 1.371, 10469.558, 405.902, 52868.410 25/03/21,11:16:26,02,09,1, 11.9,1,1, 1.371, 10469.540, 405.896, 52868.388 25/03/21,11:16:26,03,09,1, 11.9,1,1, 1.371, 10469.548, 405.903, 52868.378 25/03/21,11:16:26,04,09,1, 11.9,1,1, 1.371, 10469.549, 405.920, 52868.423 25/03/21,11:16:26,05,09,1, 11.9,1,1, 1.371, 10469.541, 405.907, 52868.408 25/03/21,11:16:26,06,09,1, 11.9,1,1, 1.371, 10469.536, 405.907, 52868.399 25/03/21,11:16:26,07,09,1, 11.9,1,1, 1.371, 10469.555, 405.913, 52868.386 25/03/21,11:16:26,08,09,1, 11.9,1,1, 1.371, 10469.539, 405.893, 52868.372 25/03/21,11:16:26,09,09,1, 11.9,1,1, 1.371, 10469.556, 405.891, 52868.362 25/03/21,11:16:26,10,09,1, 11.9,1,1, 1.371, 10469.566, 405.920, 52868.351 25/03/21,11:16:26,11,09,1, 11.9,1,1, 1.371, 10469.546, 405.889, 52868.375 25/03/21,11:16:26,12,09,1, 11.9,1,1, 1.371, 10469.557, 405.904, 52868.359 25/03/21,11:16:26,13,09,1, 11.9,1,1, 1.371, 10469.536, 405.900, 52868.438 25/03/21,11:16:26,14,09,1, 11.9,1,1, 1.371, 10469.547, 405.888, 52868.389 25/03/21,11:16:26,15,09,1, 11.9,1,1, 1.371, 10469.562, 405.923, 52868.429 25/03/21,11:16:26,16,09,1, 11.9,1,1, 1.371, 10469.556, 405.875, 52868.363 25/03/21,11:16:26,17,09,1, 11.9,1,1, 1.371, 10469.561, 405.875, 52868.402 25/03/21,11:16:26,18,09,1, 11.9,1,1, 1.371, 10469.564, 405.896, 52868.427 25/03/21,11:16:26,19,09,1, 11.9,1,1, 1.371, 10469.568, 405.901, 52868.460 25/03/21,11:16:27,00,09,1, 11.9,1,1, 1.368, 10469.565, 405.901, 52868.460 25/03/21,11:16:27,01,09,1, 11.9,1,1, 1.368, 10469.582, 405.914, 52868.421 25/03/21,11:16:27,02,09,1, 11.9,1,1, 1.368, 10469.582, 405.894, 52868.306 25/03/21,11:16:27,03,09,1, 11.9,1,1, 1.368, 10469.570, 405.929, 52868.404 25/03/21,11:16:27,04,09,1, 11.9,1,1, 1.368, 10469.594, 405.929, 52868.369 25/03/21,11:16:27,05,09,1, 11.9,1,1, 1.368, 10469.576, 405.934, 52868.375 25/03/21,11:16:27,06,09,1, 11.9,1,1, 1.368, 10469.597, 405.945, 52868.431 25/03/21,11:16:27,07,09,1, 11.9,1,1, 1.368, 10469.582, 405.937, 52868.377 25/03/21,11:16:27,08,09,1, 11.9,1,1, 1.368, 10469.587, 405.930, 52868.350 25/03/21,11:16:27,09,09,1, 11.9,1,1, 1.368, 10469.573, 405.955, 52868.395 25/03/21,11:16:27,10,09,1, 11.9,1,1, 1.368, 10469.561, 405.921, 52868.385 25/03/21,11:16:27,11,09,1, 11.9,1,1, 1.368, 10469.562, 405.936, 52868.406 25/03/21,11:16:27,12,09,1, 11.9,1,1, 1.368, 10469.571, 405.936, 52868.426 25/03/21,11:16:27,13,09,1, 11.9,1,1, 1.368, 10469.594, 405.950, 52868.443 25/03/21,11:16:27,14,09,1, 11.9,1,1, 1.368, 10469.564, 405.949, 52868.505 25/03/21,11:16:27,15,09,1, 11.9,1,1, 1.368, 10469.578, 405.901, 52868.323 25/03/21,11:16:27,16,09,1, 11.9,1,1, 1.368, 10469.574, 405.921, 52868.319 25/03/21,11:16:27,17,09,1, 11.9,1,1, 1.368, 10469.595, 405.931, 52868.425 25/03/21,11:16:27,18,09,1, 11.9,1,1, 1.368, 10469.582, 405.929, 52868.362 25/03/21,11:16:27,19,09,1, 11.9,1,1, 1.368, 10469.604, 405.924, 52868.400 25/03/21,11:16:28,00,09,1, 11.9,1,1, 1.370, 10469.599, 405.924, 52868.400 25/03/21,11:16:28,01,09,1, 11.9,1,1, 1.370, 10469.611, 405.916, 52868.325 25/03/21,11:16:28,02,09,1, 11.9,1,1, 1.370, 10469.617, 405.926, 52868.349 25/03/21,11:16:28,03,09,1, 11.9,1,1, 1.370, 10469.578, 405.942, 52868.367 25/03/21,11:16:28,04,09,1, 11.9,1,1, 1.370, 10469.585, 405.907, 52868.382 25/03/21,11:16:28,05,09,1, 11.9,1,1, 1.370, 10469.592, 405.927, 52868.420 25/03/21,11:16:28,06,09,1, 11.9,1,1, 1.370, 10469.582, 405.933, 52868.424 25/03/21,11:16:28,07,09,1, 11.9,1,1, 1.370, 10469.621, 405.939, 52868.407 25/03/21,11:16:28,08,09,1, 11.9,1,1, 1.370, 10469.613, 405.935, 52868.406 25/03/21,11:16:28,09,09,1, 11.9,1,1, 1.370, 10469.579, 405.933, 52868.364 25/03/21,11:16:28,10,09,1, 11.9,1,1, 1.370, 10469.625, 405.985, 52868.379 25/03/21,11:16:28,11,09,1, 11.9,1,1, 1.370, 10469.626, 405.973, 52868.373 25/03/21,11:16:28,12,09,1, 11.9,1,1, 1.370, 10469.638, 405.945, 52868.444 25/03/21,11:16:28,13,09,1, 11.9,1,1, 1.370, 10469.631, 405.977, 52868.442 25/03/21,11:16:28,14,09,1, 11.9,1,1, 1.370, 10469.623, 405.969, 52868.337 25/03/21,11:16:28,15,09,1, 11.9,1,1, 1.370, 10469.621, 405.968, 52868.366 25/03/21,11:16:28,16,09,1, 11.9,1,1, 1.370, 10469.633, 405.982, 52868.410 25/03/21,11:16:28,17,09,1, 11.9,1,1, 1.370, 10469.627, 406.003, 52868.398 25/03/21,11:16:28,18,09,1, 11.9,1,1, 1.370, 10469.642, 405.973, 52868.336 25/03/21,11:16:28,19,09,1, 11.9,1,1, 1.370, 10469.662, 405.986, 52868.414 25/03/21,11:16:29,00,10,1, 12.0,1,1, 1.372, 10469.657, 405.986, 52868.414 25/03/21,11:16:29,01,10,1, 12.0,1,1, 1.372, 10469.636, 405.988, 52868.313 25/03/21,11:16:29,02,10,1, 12.0,1,1, 1.372, 10469.645, 405.979, 52868.402 25/03/21,11:16:29,03,10,1, 12.0,1,1, 1.372, 10469.662, 405.965, 52868.401 25/03/21,11:16:29,04,10,1, 12.0,1,1, 1.372, 10469.639, 405.980, 52868.404 25/03/21,11:16:29,05,10,1, 12.0,1,1, 1.372, 10469.656, 405.975, 52868.331 25/03/21,11:16:29,06,10,1, 12.0,1,1, 1.372, 10469.656, 405.968, 52868.325 25/03/21,11:16:29,07,10,1, 12.0,1,1, 1.372, 10469.651, 405.968, 52868.328 25/03/21,11:16:29,08,10,1, 12.0,1,1, 1.372, 10469.668, 405.976, 52868.385 25/03/21,11:16:29,09,10,1, 12.0,1,1, 1.372, 10469.642, 405.972, 52868.372 25/03/21,11:16:29,10,10,1, 12.0,1,1, 1.372, 10469.663, 405.991, 52868.358 25/03/21,11:16:29,11,10,1, 12.0,1,1, 1.372, 10469.649, 405.986, 52868.389 25/03/21,11:16:29,12,10,1, 12.0,1,1, 1.372, 10469.659, 405.972, 52868.387 25/03/21,11:16:29,13,10,1, 12.0,1,1, 1.372, 10469.672, 405.986, 52868.380 25/03/21,11:16:29,14,10,1, 12.0,1,1, 1.372, 10469.661, 405.979, 52868.324 25/03/21,11:16:29,15,10,1, 12.0,1,1, 1.372, 10469.670, 405.998, 52868.340 25/03/21,11:16:29,16,10,1, 12.0,1,1, 1.372, 10469.665, 405.983, 52868.424 25/03/21,11:16:29,17,10,1, 12.0,1,1, 1.372, 10469.681, 406.018, 52868.438 25/03/21,11:16:29,18,10,1, 12.0,1,1, 1.372, 10469.696, 406.012, 52868.431 25/03/21,11:16:29,19,10,1, 12.0,1,1, 1.372, 10469.692, 405.998, 52868.437 25/03/21,11:16:30,00,10,1, 12.0,1,1, 1.373, 10469.691, 405.998, 52868.437 25/03/21,11:16:30,01,10,1, 12.0,1,1, 1.373, 10469.684, 406.023, 52868.384 25/03/21,11:16:30,02,10,1, 12.0,1,1, 1.373, 10469.702, 406.019, 52868.377 25/03/21,11:16:30,03,10,1, 12.0,1,1, 1.373, 10469.674, 406.032, 52868.323 25/03/21,11:16:30,04,10,1, 12.0,1,1, 1.373, 10469.685, 406.003, 52868.416 25/03/21,11:16:30,05,10,1, 12.0,1,1, 1.373, 10469.716, 406.030, 52868.358 25/03/21,11:16:30,06,10,1, 12.0,1,1, 1.373, 10469.686, 406.012, 52868.333 25/03/21,11:16:30,07,10,1, 12.0,1,1, 1.373, 10469.720, 406.026, 52868.325 25/03/21,11:16:30,08,10,1, 12.0,1,1, 1.373, 10469.703, 406.031, 52868.344 25/03/21,11:16:30,09,10,1, 12.0,1,1, 1.373, 10469.689, 406.016, 52868.385 25/03/21,11:16:30,10,10,1, 12.0,1,1, 1.373, 10469.703, 406.009, 52868.475 25/03/21,11:16:30,11,10,1, 12.0,1,1, 1.373, 10469.737, 406.031, 52868.361 25/03/21,11:16:30,12,10,1, 12.0,1,1, 1.373, 10469.736, 406.025, 52868.354 25/03/21,11:16:30,13,10,1, 12.0,1,1, 1.373, 10469.714, 406.029, 52868.348 25/03/21,11:16:30,14,10,1, 12.0,1,1, 1.373, 10469.720, 406.027, 52868.335 25/03/21,11:16:30,15,10,1, 12.0,1,1, 1.373, 10469.733, 406.014, 52868.366 25/03/21,11:16:30,16,10,1, 12.0,1,1, 1.373, 10469.738, 406.033, 52868.405 25/03/21,11:16:30,17,10,1, 12.0,1,1, 1.373, 10469.732, 406.024, 52868.421 25/03/21,11:16:30,18,10,1, 12.0,1,1, 1.373, 10469.736, 406.004, 52868.350 25/03/21,11:16:30,19,10,1, 12.0,1,1, 1.373, 10469.763, 406.006, 52868.319 25/03/21,11:16:31,00,10,1, 12.0,1,1, 1.371, 10469.757, 406.006, 52868.319 25/03/21,11:16:31,01,10,1, 12.0,1,1, 1.371, 10469.738, 406.010, 52868.380 25/03/21,11:16:31,02,10,1, 12.0,1,1, 1.371, 10469.747, 406.013, 52868.388 25/03/21,11:16:31,03,10,1, 12.0,1,1, 1.371, 10469.730, 406.013, 52868.409 25/03/21,11:16:31,04,10,1, 12.0,1,1, 1.371, 10469.731, 406.013, 52868.385 25/03/21,11:16:31,05,10,1, 12.0,1,1, 1.371, 10469.760, 406.015, 52868.423 25/03/21,11:16:31,06,10,1, 12.0,1,1, 1.371, 10469.735, 406.006, 52868.327 25/03/21,11:16:31,07,10,1, 12.0,1,1, 1.371, 10469.728, 406.005, 52868.420 25/03/21,11:16:31,08,10,1, 12.0,1,1, 1.371, 10469.742, 406.024, 52868.362 25/03/21,11:16:31,09,10,1, 12.0,1,1, 1.371, 10469.756, 406.020, 52868.438 25/03/21,11:16:31,10,10,1, 12.0,1,1, 1.371, 10469.782, 406.021, 52868.387 25/03/21,11:16:31,11,10,1, 12.0,1,1, 1.371, 10469.751, 406.016, 52868.435 25/03/21,11:16:31,12,10,1, 12.0,1,1, 1.371, 10469.766, 406.015, 52868.335 25/03/21,11:16:31,13,10,1, 12.0,1,1, 1.371, 10469.772, 406.041, 52868.351 25/03/21,11:16:31,14,10,1, 12.0,1,1, 1.371, 10469.781, 406.022, 52868.434 25/03/21,11:16:31,15,10,1, 12.0,1,1, 1.371, 10469.775, 406.035, 52868.372 25/03/21,11:16:31,16,10,1, 12.0,1,1, 1.371, 10469.778, 406.012, 52868.366 25/03/21,11:16:31,17,10,1, 12.0,1,1, 1.371, 10469.774, 406.017, 52868.354 25/03/21,11:16:31,18,10,1, 12.0,1,1, 1.371, 10469.783, 406.014, 52868.333 25/03/21,11:16:31,19,10,1, 12.0,1,1, 1.371, 10469.774, 406.048, 52868.392 25/03/21,11:16:32,00,10,1, 11.9,1,1, 1.370, 10469.766, 406.048, 52868.392 25/03/21,11:16:32,01,10,1, 11.9,1,1, 1.370, 10469.776, 406.014, 52868.384 25/03/21,11:16:32,02,10,1, 11.9,1,1, 1.370, 10469.787, 406.013, 52868.343 25/03/21,11:16:32,03,10,1, 11.9,1,1, 1.370, 10469.766, 406.006, 52868.338 25/03/21,11:16:32,04,10,1, 11.9,1,1, 1.370, 10469.775, 406.011, 52868.357 25/03/21,11:16:32,05,10,1, 11.9,1,1, 1.370, 10469.778, 406.027, 52868.338 25/03/21,11:16:32,06,10,1, 11.9,1,1, 1.370, 10469.762, 406.021, 52868.280 25/03/21,11:16:32,07,10,1, 11.9,1,1, 1.370, 10469.777, 406.003, 52868.423 25/03/21,11:16:32,08,10,1, 11.9,1,1, 1.370, 10469.777, 406.006, 52868.419 25/03/21,11:16:32,09,10,1, 11.9,1,1, 1.370, 10469.775, 406.007, 52868.476 25/03/21,11:16:32,10,10,1, 11.9,1,1, 1.370, 10469.778, 406.003, 52868.399 25/03/21,11:16:32,11,10,1, 11.9,1,1, 1.370, 10469.800, 405.974, 52868.382 25/03/21,11:16:32,12,10,1, 11.9,1,1, 1.370, 10469.787, 406.009, 52868.422 25/03/21,11:16:32,13,10,1, 11.9,1,1, 1.370, 10469.799, 405.987, 52868.426 25/03/21,11:16:32,14,10,1, 11.9,1,1, 1.370, 10469.820, 405.998, 52868.375 25/03/21,11:16:32,15,10,1, 11.9,1,1, 1.370, 10469.811, 406.018, 52868.333 25/03/21,11:16:32,16,10,1, 11.9,1,1, 1.370, 10469.797, 405.999, 52868.342 25/03/21,11:16:32,17,10,1, 11.9,1,1, 1.370, 10469.795, 405.995, 52868.391 25/03/21,11:16:32,18,10,1, 11.9,1,1, 1.370, 10469.812, 406.039, 52868.354 25/03/21,11:16:32,19,10,1, 11.9,1,1, 1.370, 10469.804, 406.014, 52868.372 25/03/21,11:16:33,00,09,1, 11.9,1,1, 1.373, 10469.799, 406.014, 52868.372 25/03/21,11:16:33,01,09,1, 11.9,1,1, 1.373, 10469.813, 406.026, 52868.419 25/03/21,11:16:33,02,09,1, 11.9,1,1, 1.373, 10469.795, 406.031, 52868.346 25/03/21,11:16:33,03,09,1, 11.9,1,1, 1.373, 10469.828, 406.045, 52868.401 25/03/21,11:16:33,04,09,1, 11.9,1,1, 1.373, 10469.824, 406.046, 52868.370 25/03/21,11:16:33,05,09,1, 11.9,1,1, 1.373, 10469.824, 406.012, 52868.291 25/03/21,11:16:33,06,09,1, 11.9,1,1, 1.373, 10469.813, 406.021, 52868.305 25/03/21,11:16:33,07,09,1, 11.9,1,1, 1.373, 10469.814, 406.020, 52868.326 25/03/21,11:16:33,08,09,1, 11.9,1,1, 1.373, 10469.812, 406.024, 52868.327 25/03/21,11:16:33,09,09,1, 11.9,1,1, 1.373, 10469.818, 406.019, 52868.340 25/03/21,11:16:33,10,09,1, 11.9,1,1, 1.373, 10469.806, 406.036, 52868.389 25/03/21,11:16:33,11,09,1, 11.9,1,1, 1.373, 10469.818, 406.004, 52868.377 25/03/21,11:16:33,12,09,1, 11.9,1,1, 1.373, 10469.814, 406.022, 52868.361 25/03/21,11:16:33,13,09,1, 11.9,1,1, 1.373, 10469.825, 406.048, 52868.364 25/03/21,11:16:33,14,09,1, 11.9,1,1, 1.373, 10469.835, 406.021, 52868.217 25/03/21,11:16:33,15,09,1, 11.9,1,1, 1.373, 10469.834, 406.018, 52868.325 25/03/21,11:16:33,16,09,1, 11.9,1,1, 1.373, 10469.818, 406.012, 52868.299 25/03/21,11:16:33,17,09,1, 11.9,1,1, 1.373, 10469.821, 406.018, 52868.370 25/03/21,11:16:33,18,09,1, 11.9,1,1, 1.373, 10469.819, 406.018, 52868.266 25/03/21,11:16:33,19,09,1, 11.9,1,1, 1.373, 10469.830, 406.026, 52868.298 25/03/21,11:16:34,00,10,1, 11.8,1,1, 1.372, 10469.824, 406.026, 52868.298 25/03/21,11:16:34,01,10,1, 11.8,1,1, 1.372, 10469.855, 406.043, 52868.420 25/03/21,11:16:34,02,10,1, 11.8,1,1, 1.372, 10469.828, 406.037, 52868.405 25/03/21,11:16:34,03,10,1, 11.8,1,1, 1.372, 10469.853, 406.045, 52868.376 25/03/21,11:16:34,04,10,1, 11.8,1,1, 1.372, 10469.845, 406.053, 52868.364 25/03/21,11:16:34,05,10,1, 11.8,1,1, 1.372, 10469.868, 406.049, 52868.339 25/03/21,11:16:34,06,10,1, 11.8,1,1, 1.372, 10469.850, 406.034, 52868.355 25/03/21,11:16:34,07,10,1, 11.8,1,1, 1.372, 10469.878, 406.050, 52868.366 25/03/21,11:16:34,08,10,1, 11.8,1,1, 1.372, 10469.913, 406.050, 52868.394 25/03/21,11:16:34,09,10,1, 11.8,1,1, 1.372, 10469.868, 406.027, 52868.322 25/03/21,11:16:34,10,10,1, 11.8,1,1, 1.372, 10469.867, 406.046, 52868.381 25/03/21,11:16:34,11,10,1, 11.8,1,1, 1.372, 10469.877, 406.052, 52868.320 25/03/21,11:16:34,12,10,1, 11.8,1,1, 1.372, 10469.892, 406.022, 52868.315 25/03/21,11:16:34,13,10,1, 11.8,1,1, 1.372, 10469.907, 406.025, 52868.326 25/03/21,11:16:34,14,10,1, 11.8,1,1, 1.372, 10469.890, 406.043, 52868.326 25/03/21,11:16:34,15,10,1, 11.8,1,1, 1.372, 10469.891, 406.003, 52868.349 25/03/21,11:16:34,16,10,1, 11.8,1,1, 1.372, 10469.897, 406.026, 52868.300 25/03/21,11:16:34,17,10,1, 11.8,1,1, 1.372, 10469.904, 406.024, 52868.256 25/03/21,11:16:34,18,10,1, 11.8,1,1, 1.372, 10469.925, 406.011, 52868.267 25/03/21,11:16:34,19,10,1, 11.8,1,1, 1.372, 10469.901, 405.993, 52868.328 25/03/21,11:16:35,00,10,1, 11.9,1,1, 1.374, 10469.899, 405.993, 52868.328 25/03/21,11:16:35,01,10,1, 11.9,1,1, 1.374, 10469.911, 405.997, 52868.243 25/03/21,11:16:35,02,10,1, 11.9,1,1, 1.374, 10469.899, 406.034, 52868.360 25/03/21,11:16:35,03,10,1, 11.9,1,1, 1.374, 10469.938, 405.988, 52868.333 25/03/21,11:16:35,04,10,1, 11.9,1,1, 1.374, 10469.941, 406.012, 52868.245 25/03/21,11:16:35,05,10,1, 11.9,1,1, 1.374, 10469.921, 406.018, 52868.314 25/03/21,11:16:35,06,10,1, 11.9,1,1, 1.374, 10469.925, 406.026, 52868.288 25/03/21,11:16:35,07,10,1, 11.9,1,1, 1.374, 10469.946, 406.006, 52868.324 25/03/21,11:16:35,08,10,1, 11.9,1,1, 1.374, 10469.939, 406.032, 52868.316 25/03/21,11:16:35,09,10,1, 11.9,1,1, 1.374, 10469.944, 406.013, 52868.327 25/03/21,11:16:35,10,10,1, 11.9,1,1, 1.374, 10469.963, 406.009, 52868.287 25/03/21,11:16:35,11,10,1, 11.9,1,1, 1.374, 10469.940, 406.014, 52868.301 25/03/21,11:16:35,12,10,1, 11.9,1,1, 1.374, 10469.951, 406.037, 52868.325 25/03/21,11:16:35,13,10,1, 11.9,1,1, 1.374, 10469.984, 406.031, 52868.287 25/03/21,11:16:35,14,10,1, 11.9,1,1, 1.374, 10469.969, 406.034, 52868.233 25/03/21,11:16:35,15,10,1, 11.9,1,1, 1.374, 10469.980, 406.032, 52868.298 25/03/21,11:16:35,16,10,1, 11.9,1,1, 1.374, 10469.973, 406.022, 52868.300 25/03/21,11:16:35,17,10,1, 11.9,1,1, 1.374, 10469.979, 406.016, 52868.244 25/03/21,11:16:35,18,10,1, 11.9,1,1, 1.374, 10470.001, 405.996, 52868.258 25/03/21,11:16:35,19,10,1, 11.9,1,1, 1.374, 10469.999, 406.032, 52868.209 25/03/21,11:16:36,00,10,1, 11.8,1,1, 1.369, 10469.991, 406.032, 52868.209 25/03/21,11:16:36,01,10,1, 11.8,1,1, 1.369, 10469.991, 406.027, 52868.358 25/03/21,11:16:36,02,10,1, 11.8,1,1, 1.369, 10470.001, 405.991, 52868.261 25/03/21,11:16:36,03,10,1, 11.8,1,1, 1.369, 10469.992, 405.998, 52868.273 25/03/21,11:16:36,04,10,1, 11.8,1,1, 1.369, 10469.992, 406.021, 52868.314 25/03/21,11:16:36,05,10,1, 11.8,1,1, 1.369, 10470.030, 406.009, 52868.302 25/03/21,11:16:36,06,10,1, 11.8,1,1, 1.369, 10470.024, 406.008, 52868.212 25/03/21,11:16:36,07,10,1, 11.8,1,1, 1.369, 10470.045, 406.042, 52868.330 25/03/21,11:16:36,08,10,1, 11.8,1,1, 1.369, 10470.015, 406.029, 52868.337 25/03/21,11:16:36,09,10,1, 11.8,1,1, 1.369, 10470.032, 406.024, 52868.332 25/03/21,11:16:36,10,10,1, 11.8,1,1, 1.369, 10470.050, 406.033, 52868.304 25/03/21,11:16:36,11,10,1, 11.8,1,1, 1.369, 10470.031, 405.996, 52868.286 25/03/21,11:16:36,12,10,1, 11.8,1,1, 1.369, 10470.036, 406.058, 52868.281 25/03/21,11:16:36,13,10,1, 11.8,1,1, 1.369, 10470.052, 406.038, 52868.237 25/03/21,11:16:36,14,10,1, 11.8,1,1, 1.369, 10470.083, 406.044, 52868.231 25/03/21,11:16:36,15,10,1, 11.8,1,1, 1.369, 10470.065, 406.063, 52868.345 25/03/21,11:16:36,16,10,1, 11.8,1,1, 1.369, 10470.074, 406.058, 52868.263 25/03/21,11:16:36,17,10,1, 11.8,1,1, 1.369, 10470.070, 406.049, 52868.249 25/03/21,11:16:36,18,10,1, 11.8,1,1, 1.369, 10470.086, 406.061, 52868.241 25/03/21,11:16:36,19,10,1, 11.8,1,1, 1.369, 10470.085, 406.055, 52868.273 25/03/21,11:16:37,00,10,1, 12.0,1,1, 1.373, 10470.083, 406.055, 52868.273 25/03/21,11:16:37,01,10,1, 12.0,1,1, 1.373, 10470.033, 406.058, 52868.281 25/03/21,11:16:37,02,10,1, 12.0,1,1, 1.373, 10470.072, 406.041, 52868.177 25/03/21,11:16:37,03,10,1, 12.0,1,1, 1.373, 10470.079, 406.065, 52868.252 25/03/21,11:16:37,04,10,1, 12.0,1,1, 1.373, 10470.083, 406.072, 52868.202 25/03/21,11:16:37,05,10,1, 12.0,1,1, 1.373, 10470.112, 406.050, 52868.271 25/03/21,11:16:37,06,10,1, 12.0,1,1, 1.373, 10470.127, 406.061, 52868.219 25/03/21,11:16:37,07,10,1, 12.0,1,1, 1.373, 10470.129, 406.031, 52868.301 25/03/21,11:16:37,08,10,1, 12.0,1,1, 1.373, 10470.107, 406.048, 52868.271 25/03/21,11:16:37,09,10,1, 12.0,1,1, 1.373, 10470.116, 406.042, 52868.228 25/03/21,11:16:37,10,10,1, 12.0,1,1, 1.373, 10470.129, 406.045, 52868.207 25/03/21,11:16:37,11,10,1, 12.0,1,1, 1.373, 10470.127, 406.026, 52868.222 25/03/21,11:16:37,12,10,1, 12.0,1,1, 1.373, 10470.120, 406.062, 52868.238 25/03/21,11:16:37,13,10,1, 12.0,1,1, 1.373, 10470.133, 406.070, 52868.247 25/03/21,11:16:37,14,10,1, 12.0,1,1, 1.373, 10470.121, 406.064, 52868.249 25/03/21,11:16:37,15,10,1, 12.0,1,1, 1.373, 10470.139, 406.061, 52868.309 25/03/21,11:16:37,16,10,1, 12.0,1,1, 1.373, 10470.122, 406.038, 52868.198 25/03/21,11:16:37,17,10,1, 12.0,1,1, 1.373, 10470.131, 406.051, 52868.228 25/03/21,11:16:37,18,10,1, 12.0,1,1, 1.373, 10470.139, 406.065, 52868.263 25/03/21,11:16:37,19,10,1, 12.0,1,1, 1.373, 10470.173, 406.072, 52868.244 25/03/21,11:16:38,00,10,1, 11.9,1,1, 1.370, 10470.166, 406.072, 52868.244 25/03/21,11:16:38,01,10,1, 11.9,1,1, 1.370, 10470.186, 406.078, 52868.247 25/03/21,11:16:38,02,10,1, 11.9,1,1, 1.370, 10470.174, 406.078, 52868.277 25/03/21,11:16:38,03,10,1, 11.9,1,1, 1.370, 10470.199, 406.072, 52868.250 25/03/21,11:16:38,04,10,1, 11.9,1,1, 1.370, 10470.190, 406.089, 52868.233 25/03/21,11:16:38,05,10,1, 11.9,1,1, 1.370, 10470.184, 406.059, 52868.201 25/03/21,11:16:38,06,10,1, 11.9,1,1, 1.370, 10470.175, 406.097, 52868.230 25/03/21,11:16:38,07,10,1, 11.9,1,1, 1.370, 10470.201, 406.082, 52868.251 25/03/21,11:16:38,08,10,1, 11.9,1,1, 1.370, 10470.185, 406.102, 52868.300 25/03/21,11:16:38,09,10,1, 11.9,1,1, 1.370, 10470.199, 406.075, 52868.212 25/03/21,11:16:38,10,10,1, 11.9,1,1, 1.370, 10470.204, 406.077, 52868.217 25/03/21,11:16:38,11,10,1, 11.9,1,1, 1.370, 10470.177, 406.079, 52868.259 25/03/21,11:16:38,12,10,1, 11.9,1,1, 1.370, 10470.203, 406.067, 52868.159 25/03/21,11:16:38,13,10,1, 11.9,1,1, 1.370, 10470.210, 406.085, 52868.202 25/03/21,11:16:38,14,10,1, 11.9,1,1, 1.370, 10470.227, 406.062, 52868.205 25/03/21,11:16:38,15,10,1, 11.9,1,1, 1.370, 10470.190, 406.075, 52868.186 25/03/21,11:16:38,16,10,1, 11.9,1,1, 1.370, 10470.213, 406.080, 52868.157 25/03/21,11:16:38,17,10,1, 11.9,1,1, 1.370, 10470.253, 406.087, 52868.232 25/03/21,11:16:38,18,10,1, 11.9,1,1, 1.370, 10470.229, 406.052, 52868.163 25/03/21,11:16:38,19,10,1, 11.9,1,1, 1.370, 10470.248, 406.092, 52868.275 25/03/21,11:16:39,00,10,1, 11.9,1,1, 1.373, 10470.241, 406.092, 52868.275 25/03/21,11:16:39,01,10,1, 11.9,1,1, 1.373, 10470.257, 406.057, 52868.271 25/03/21,11:16:39,02,10,1, 11.9,1,1, 1.373, 10470.221, 406.084, 52868.228 25/03/21,11:16:39,03,10,1, 11.9,1,1, 1.373, 10470.276, 406.084, 52868.252 25/03/21,11:16:39,04,10,1, 11.9,1,1, 1.373, 10470.271, 406.104, 52868.136 25/03/21,11:16:39,05,10,1, 11.9,1,1, 1.373, 10470.281, 406.107, 52868.185 25/03/21,11:16:39,06,10,1, 11.9,1,1, 1.373, 10470.281, 406.093, 52868.292 25/03/21,11:16:39,07,10,1, 11.9,1,1, 1.373, 10470.269, 406.083, 52868.278 25/03/21,11:16:39,08,10,1, 11.9,1,1, 1.373, 10470.283, 406.116, 52868.243 25/03/21,11:16:39,09,10,1, 11.9,1,1, 1.373, 10470.281, 406.125, 52868.171 25/03/21,11:16:39,10,10,1, 11.9,1,1, 1.373, 10470.312, 406.097, 52868.171 25/03/21,11:16:39,11,10,1, 11.9,1,1, 1.373, 10470.270, 406.104, 52868.233 25/03/21,11:16:39,12,10,1, 11.9,1,1, 1.373, 10470.306, 406.116, 52868.181 25/03/21,11:16:39,13,10,1, 11.9,1,1, 1.373, 10470.304, 406.128, 52868.220 25/03/21,11:16:39,14,10,1, 11.9,1,1, 1.373, 10470.312, 406.116, 52868.235 25/03/21,11:16:39,15,10,1, 11.9,1,1, 1.373, 10470.303, 406.124, 52868.198 25/03/21,11:16:39,16,10,1, 11.9,1,1, 1.373, 10470.303, 406.128, 52868.184 25/03/21,11:16:39,17,10,1, 11.9,1,1, 1.373, 10470.299, 406.098, 52868.180 25/03/21,11:16:39,18,10,1, 11.9,1,1, 1.373, 10470.312, 406.097, 52868.149 25/03/21,11:16:39,19,10,1, 11.9,1,1, 1.373, 10470.312, 406.108, 52868.273 25/03/21,11:16:40,00,10,1, 11.9,1,1, 1.368, 10470.308, 406.108, 52868.273 25/03/21,11:16:40,01,10,1, 11.9,1,1, 1.368, 10470.334, 406.066, 52868.199 25/03/21,11:16:40,02,10,1, 11.9,1,1, 1.368, 10470.341, 406.061, 52868.134 25/03/21,11:16:40,03,10,1, 11.9,1,1, 1.368, 10470.318, 406.091, 52868.107 25/03/21,11:16:40,04,10,1, 11.9,1,1, 1.368, 10470.365, 406.072, 52868.129 25/03/21,11:16:40,05,10,1, 11.9,1,1, 1.368, 10470.333, 406.069, 52868.156 25/03/21,11:16:40,06,10,1, 11.9,1,1, 1.368, 10470.362, 406.089, 52868.196 25/03/21,11:16:40,07,10,1, 11.9,1,1, 1.368, 10470.365, 406.101, 52868.283 25/03/21,11:16:40,08,10,1, 11.9,1,1, 1.368, 10470.345, 406.095, 52868.180 25/03/21,11:16:40,09,10,1, 11.9,1,1, 1.368, 10470.366, 406.084, 52868.165 25/03/21,11:16:40,10,10,1, 11.9,1,1, 1.368, 10470.385, 406.087, 52868.200 25/03/21,11:16:40,11,10,1, 11.9,1,1, 1.368, 10470.388, 406.095, 52868.119 25/03/21,11:16:40,12,10,1, 11.9,1,1, 1.368, 10470.384, 406.108, 52868.199 25/03/21,11:16:40,13,10,1, 11.9,1,1, 1.368, 10470.387, 406.118, 52868.203 25/03/21,11:16:40,14,10,1, 11.9,1,1, 1.368, 10470.395, 406.102, 52868.231 25/03/21,11:16:40,15,10,1, 11.9,1,1, 1.368, 10470.426, 406.091, 52868.181 25/03/21,11:16:40,16,10,1, 11.9,1,1, 1.368, 10470.403, 406.092, 52868.204 25/03/21,11:16:40,17,10,1, 11.9,1,1, 1.368, 10470.429, 406.103, 52868.259 25/03/21,11:16:40,18,10,1, 11.9,1,1, 1.368, 10470.420, 406.110, 52868.383 25/03/21,11:16:40,19,10,1, 11.9,1,1, 1.368, 10470.438, 406.116, 52868.245 25/03/21,11:16:41,00,10,1, 11.8,1,1, 1.366, 10470.433, 406.116, 52868.245 25/03/21,11:16:41,01,10,1, 11.8,1,1, 1.366, 10470.419, 406.078, 52868.212 25/03/21,11:16:41,02,10,1, 11.8,1,1, 1.366, 10470.450, 406.084, 52868.172 25/03/21,11:16:41,03,10,1, 11.8,1,1, 1.366, 10470.468, 406.081, 52868.175 25/03/21,11:16:41,04,10,1, 11.8,1,1, 1.366, 10470.450, 406.069, 52868.216 25/03/21,11:16:41,05,10,1, 11.8,1,1, 1.366, 10470.469, 406.061, 52868.204 25/03/21,11:16:41,06,10,1, 11.8,1,1, 1.366, 10470.474, 406.073, 52868.223 25/03/21,11:16:41,07,10,1, 11.8,1,1, 1.366, 10470.458, 406.083, 52868.241 25/03/21,11:16:41,08,10,1, 11.8,1,1, 1.366, 10470.467, 406.082, 52868.135 25/03/21,11:16:41,09,10,1, 11.8,1,1, 1.366, 10470.473, 406.061, 52868.171 25/03/21,11:16:41,10,10,1, 11.8,1,1, 1.366, 10470.463, 406.071, 52868.173 25/03/21,11:16:41,11,10,1, 11.8,1,1, 1.366, 10470.469, 406.065, 52868.124 25/03/21,11:16:41,12,10,1, 11.8,1,1, 1.366, 10470.489, 406.071, 52868.207 25/03/21,11:16:41,13,10,1, 11.8,1,1, 1.366, 10470.522, 406.058, 52868.164 25/03/21,11:16:41,14,10,1, 11.8,1,1, 1.366, 10470.527, 406.091, 52868.209 25/03/21,11:16:41,15,10,1, 11.8,1,1, 1.366, 10470.520, 406.065, 52868.157 25/03/21,11:16:41,16,10,1, 11.8,1,1, 1.366, 10470.525, 406.081, 52868.193 25/03/21,11:16:41,17,10,1, 11.8,1,1, 1.366, 10470.544, 406.107, 52868.146 25/03/21,11:16:41,18,10,1, 11.8,1,1, 1.366, 10470.556, 406.085, 52868.135 25/03/21,11:16:41,19,10,1, 11.8,1,1, 1.366, 10470.582, 406.071, 52868.160 25/03/21,11:16:42,00,10,1, 11.9,1,1, 1.369, 10470.575, 406.071, 52868.160 25/03/21,11:16:42,01,10,1, 11.9,1,1, 1.369, 10470.563, 406.094, 52868.196 25/03/21,11:16:42,02,10,1, 11.9,1,1, 1.369, 10470.565, 406.097, 52868.170 25/03/21,11:16:42,03,10,1, 11.9,1,1, 1.369, 10470.586, 406.114, 52868.176 25/03/21,11:16:42,04,10,1, 11.9,1,1, 1.369, 10470.578, 406.087, 52868.153 25/03/21,11:16:42,05,10,1, 11.9,1,1, 1.369, 10470.597, 406.113, 52868.127 25/03/21,11:16:42,06,10,1, 11.9,1,1, 1.369, 10470.600, 406.101, 52868.164 25/03/21,11:16:42,07,10,1, 11.9,1,1, 1.369, 10470.577, 406.098, 52868.057 25/03/21,11:16:42,08,10,1, 11.9,1,1, 1.369, 10470.596, 406.095, 52868.068 25/03/21,11:16:42,09,10,1, 11.9,1,1, 1.369, 10470.600, 406.079, 52868.158 25/03/21,11:16:42,10,10,1, 11.9,1,1, 1.369, 10470.627, 406.071, 52868.140 25/03/21,11:16:42,11,10,1, 11.9,1,1, 1.369, 10470.633, 406.075, 52868.081 25/03/21,11:16:42,12,10,1, 11.9,1,1, 1.369, 10470.647, 406.061, 52868.104 25/03/21,11:16:42,13,10,1, 11.9,1,1, 1.369, 10470.611, 406.074, 52868.101 25/03/21,11:16:42,14,10,1, 11.9,1,1, 1.369, 10470.644, 406.070, 52868.062 25/03/21,11:16:42,15,10,1, 11.9,1,1, 1.369, 10470.670, 406.035, 52868.078 25/03/21,11:16:42,16,10,1, 11.9,1,1, 1.369, 10470.673, 406.066, 52868.104 25/03/21,11:16:42,17,10,1, 11.9,1,1, 1.369, 10470.666, 406.080, 52868.182 25/03/21,11:16:42,18,10,1, 11.9,1,1, 1.369, 10470.674, 406.065, 52868.144 25/03/21,11:16:42,19,10,1, 11.9,1,1, 1.369, 10470.724, 406.071, 52868.125 25/03/21,11:16:43,00,10,1, 11.9,1,1, 1.368, 10470.717, 406.071, 52868.125 25/03/21,11:16:43,01,10,1, 11.9,1,1, 1.368, 10470.726, 406.063, 52868.037 25/03/21,11:16:43,02,10,1, 11.9,1,1, 1.368, 10470.722, 406.050, 52868.051 25/03/21,11:16:43,03,10,1, 11.9,1,1, 1.368, 10470.721, 406.086, 52868.116 25/03/21,11:16:43,04,10,1, 11.9,1,1, 1.368, 10470.746, 406.090, 52868.156 25/03/21,11:16:43,05,10,1, 11.9,1,1, 1.368, 10470.760, 406.088, 52868.141 25/03/21,11:16:43,06,10,1, 11.9,1,1, 1.368, 10470.754, 406.076, 52868.101 25/03/21,11:16:43,07,10,1, 11.9,1,1, 1.368, 10470.764, 406.091, 52868.156 25/03/21,11:16:43,08,10,1, 11.9,1,1, 1.368, 10470.780, 406.113, 52868.179 25/03/21,11:16:43,09,10,1, 11.9,1,1, 1.368, 10470.776, 406.080, 52868.105 25/03/21,11:16:43,10,10,1, 11.9,1,1, 1.368, 10470.790, 406.081, 52868.122 25/03/21,11:16:43,11,10,1, 11.9,1,1, 1.368, 10470.802, 406.075, 52868.090 25/03/21,11:16:43,12,10,1, 11.9,1,1, 1.368, 10470.821, 406.098, 52868.117 25/03/21,11:16:43,13,10,1, 11.9,1,1, 1.368, 10470.824, 406.084, 52868.123 25/03/21,11:16:43,14,10,1, 11.9,1,1, 1.368, 10470.801, 406.098, 52868.145 25/03/21,11:16:43,15,10,1, 11.9,1,1, 1.368, 10470.813, 406.081, 52868.083 25/03/21,11:16:43,16,10,1, 11.9,1,1, 1.368, 10470.842, 406.109, 52868.101 25/03/21,11:16:43,17,10,1, 11.9,1,1, 1.368, 10470.861, 406.083, 52868.111 25/03/21,11:16:43,18,10,1, 11.9,1,1, 1.368, 10470.847, 406.075, 52868.153 25/03/21,11:16:43,19,10,1, 11.9,1,1, 1.368, 10470.842, 406.066, 52868.135 25/03/21,11:16:44,00,10,1, 12.0,1,1, 1.368, 10470.834, 406.066, 52868.135 25/03/21,11:16:44,01,10,1, 12.0,1,1, 1.368, 10470.869, 406.071, 52868.074 25/03/21,11:16:44,02,10,1, 12.0,1,1, 1.368, 10470.878, 406.059, 52868.019 25/03/21,11:16:44,03,10,1, 12.0,1,1, 1.368, 10470.888, 406.078, 52868.079 25/03/21,11:16:44,04,10,1, 12.0,1,1, 1.368, 10470.887, 406.075, 52868.167 25/03/21,11:16:44,05,10,1, 12.0,1,1, 1.368, 10470.907, 406.081, 52868.105 25/03/21,11:16:44,06,10,1, 12.0,1,1, 1.368, 10470.928, 406.084, 52868.118 25/03/21,11:16:44,07,10,1, 12.0,1,1, 1.368, 10470.936, 406.072, 52868.096 25/03/21,11:16:44,08,10,1, 12.0,1,1, 1.368, 10470.951, 406.068, 52868.106 25/03/21,11:16:44,09,10,1, 12.0,1,1, 1.368, 10470.936, 406.087, 52868.056 25/03/21,11:16:44,10,10,1, 12.0,1,1, 1.368, 10470.963, 406.090, 52868.069 25/03/21,11:16:44,11,10,1, 12.0,1,1, 1.368, 10470.956, 406.076, 52868.106 25/03/21,11:16:44,12,10,1, 12.0,1,1, 1.368, 10470.961, 406.100, 52868.147 25/03/21,11:16:44,13,10,1, 12.0,1,1, 1.368, 10470.989, 406.096, 52868.105 25/03/21,11:16:44,14,10,1, 12.0,1,1, 1.368, 10471.007, 406.093, 52868.073 25/03/21,11:16:44,15,10,1, 12.0,1,1, 1.368, 10471.017, 406.085, 52868.127 25/03/21,11:16:44,16,10,1, 12.0,1,1, 1.368, 10471.044, 406.105, 52868.126 25/03/21,11:16:44,17,10,1, 12.0,1,1, 1.368, 10471.009, 406.107, 52868.157 25/03/21,11:16:44,18,10,1, 12.0,1,1, 1.368, 10471.052, 406.112, 52868.094 25/03/21,11:16:44,19,10,1, 12.0,1,1, 1.368, 10471.067, 406.124, 52868.097 25/03/21,11:16:45,00,10,1, 11.9,1,1, 1.373, 10471.059, 406.124, 52868.097 25/03/21,11:16:45,01,10,1, 11.9,1,1, 1.373, 10471.034, 406.110, 52868.114 25/03/21,11:16:45,02,10,1, 11.9,1,1, 1.373, 10471.076, 406.106, 52868.062 25/03/21,11:16:45,03,10,1, 11.9,1,1, 1.373, 10471.088, 406.120, 52868.057 25/03/21,11:16:45,04,10,1, 11.9,1,1, 1.373, 10471.079, 406.124, 52868.072 25/03/21,11:16:45,05,10,1, 11.9,1,1, 1.373, 10471.109, 406.122, 52868.124 25/03/21,11:16:45,06,10,1, 11.9,1,1, 1.373, 10471.090, 406.126, 52868.197 25/03/21,11:16:45,07,10,1, 11.9,1,1, 1.373, 10471.138, 406.110, 52868.116 25/03/21,11:16:45,08,10,1, 11.9,1,1, 1.373, 10471.131, 406.103, 52868.077 25/03/21,11:16:45,09,10,1, 11.9,1,1, 1.373, 10471.133, 406.115, 52868.129 25/03/21,11:16:45,10,10,1, 11.9,1,1, 1.373, 10471.131, 406.104, 52868.034 25/03/21,11:16:45,11,10,1, 11.9,1,1, 1.373, 10471.150, 406.096, 52868.066 25/03/21,11:16:45,12,10,1, 11.9,1,1, 1.373, 10471.153, 406.082, 52868.107 25/03/21,11:16:45,13,10,1, 11.9,1,1, 1.373, 10471.172, 406.102, 52868.127 25/03/21,11:16:45,14,10,1, 11.9,1,1, 1.373, 10471.181, 406.099, 52868.110 25/03/21,11:16:45,15,10,1, 11.9,1,1, 1.373, 10471.188, 406.101, 52868.022 25/03/21,11:16:45,16,10,1, 11.9,1,1, 1.373, 10471.210, 406.114, 52868.139 25/03/21,11:16:45,17,10,1, 11.9,1,1, 1.373, 10471.216, 406.112, 52868.104 25/03/21,11:16:45,18,10,1, 11.9,1,1, 1.373, 10471.213, 406.109, 52868.095 25/03/21,11:16:45,19,10,1, 11.9,1,1, 1.373, 10471.229, 406.135, 52868.067 25/03/21,11:16:46,00,10,1, 11.9,1,1, 1.372, 10471.226, 406.135, 52868.067 25/03/21,11:16:46,01,10,1, 11.9,1,1, 1.372, 10471.250, 406.109, 52868.072 25/03/21,11:16:46,02,10,1, 11.9,1,1, 1.372, 10471.248, 406.146, 52868.154 25/03/21,11:16:46,03,10,1, 11.9,1,1, 1.372, 10471.287, 406.123, 52868.109 25/03/21,11:16:46,04,10,1, 11.9,1,1, 1.372, 10471.280, 406.126, 52868.175 25/03/21,11:16:46,05,10,1, 11.9,1,1, 1.372, 10471.291, 406.142, 52868.146 25/03/21,11:16:46,06,10,1, 11.9,1,1, 1.372, 10471.290, 406.123, 52868.105 25/03/21,11:16:46,07,10,1, 11.9,1,1, 1.372, 10471.301, 406.153, 52868.127 25/03/21,11:16:46,08,10,1, 11.9,1,1, 1.372, 10471.319, 406.134, 52868.042 25/03/21,11:16:46,09,10,1, 11.9,1,1, 1.372, 10471.330, 406.117, 52868.073 25/03/21,11:16:46,10,10,1, 11.9,1,1, 1.372, 10471.343, 406.132, 52868.148 25/03/21,11:16:46,11,10,1, 11.9,1,1, 1.372, 10471.348, 406.143, 52868.170 25/03/21,11:16:46,12,10,1, 11.9,1,1, 1.372, 10471.338, 406.126, 52868.175 25/03/21,11:16:46,13,10,1, 11.9,1,1, 1.372, 10471.351, 406.116, 52868.160 25/03/21,11:16:46,14,10,1, 11.9,1,1, 1.372, 10471.365, 406.118, 52868.085 25/03/21,11:16:46,15,10,1, 11.9,1,1, 1.372, 10471.389, 406.101, 52868.044 25/03/21,11:16:46,16,10,1, 11.9,1,1, 1.372, 10471.388, 406.102, 52868.104 25/03/21,11:16:46,17,10,1, 11.9,1,1, 1.372, 10471.392, 406.106, 52868.100 25/03/21,11:16:46,18,10,1, 11.9,1,1, 1.372, 10471.405, 406.118, 52868.091 25/03/21,11:16:46,19,10,1, 11.9,1,1, 1.372, 10471.438, 406.106, 52868.057 25/03/21,11:16:47,00,10,1, 12.0,1,1, 1.371, 10471.435, 406.106, 52868.057 25/03/21,11:16:47,01,10,1, 12.0,1,1, 1.371, 10471.423, 406.088, 52868.014 25/03/21,11:16:47,02,10,1, 12.0,1,1, 1.371, 10471.455, 406.086, 52868.062 25/03/21,11:16:47,03,10,1, 12.0,1,1, 1.371, 10471.449, 406.068, 52868.058 25/03/21,11:16:47,04,10,1, 12.0,1,1, 1.371, 10471.487, 406.089, 52868.156 25/03/21,11:16:47,05,10,1, 12.0,1,1, 1.371, 10471.472, 406.071, 52868.026 25/03/21,11:16:47,06,10,1, 12.0,1,1, 1.371, 10471.500, 406.079, 52868.044 25/03/21,11:16:47,07,10,1, 12.0,1,1, 1.371, 10471.489, 406.094, 52868.088 25/03/21,11:16:47,08,10,1, 12.0,1,1, 1.371, 10471.496, 406.076, 52868.020 25/03/21,11:16:47,09,10,1, 12.0,1,1, 1.371, 10471.523, 406.092, 52867.994 25/03/21,11:16:47,10,10,1, 12.0,1,1, 1.371, 10471.526, 406.092, 52868.022 25/03/21,11:16:47,11,10,1, 12.0,1,1, 1.371, 10471.548, 406.060, 52867.977 25/03/21,11:16:47,12,10,1, 12.0,1,1, 1.371, 10471.550, 406.093, 52868.075 25/03/21,11:16:47,13,10,1, 12.0,1,1, 1.371, 10471.572, 406.085, 52868.107 25/03/21,11:16:47,14,10,1, 12.0,1,1, 1.371, 10471.584, 406.093, 52868.081 25/03/21,11:16:47,15,10,1, 12.0,1,1, 1.371, 10471.589, 406.097, 52868.010 25/03/21,11:16:47,16,10,1, 12.0,1,1, 1.371, 10471.613, 406.084, 52868.038 25/03/21,11:16:47,17,10,1, 12.0,1,1, 1.371, 10471.619, 406.079, 52868.095 25/03/21,11:16:47,18,10,1, 12.0,1,1, 1.371, 10471.621, 406.079, 52868.021 25/03/21,11:16:47,19,10,1, 12.0,1,1, 1.371, 10471.634, 406.059, 52867.989 25/03/21,11:16:48,00,10,1, 12.0,1,1, 1.368, 10471.627, 406.059, 52867.989 25/03/21,11:16:48,01,10,1, 12.0,1,1, 1.368, 10471.682, 406.037, 52867.986 25/03/21,11:16:48,02,10,1, 12.0,1,1, 1.368, 10471.645, 406.054, 52868.040 25/03/21,11:16:48,03,10,1, 12.0,1,1, 1.368, 10471.677, 406.041, 52868.014 25/03/21,11:16:48,04,10,1, 12.0,1,1, 1.368, 10471.662, 406.049, 52868.026 25/03/21,11:16:48,05,10,1, 12.0,1,1, 1.368, 10471.669, 406.037, 52868.043 25/03/21,11:16:48,06,10,1, 12.0,1,1, 1.368, 10471.676, 406.013, 52867.999 25/03/21,11:16:48,07,10,1, 12.0,1,1, 1.368, 10471.709, 405.989, 52867.992 25/03/21,11:16:48,08,10,1, 12.0,1,1, 1.368, 10471.731, 406.020, 52868.011 25/03/21,11:16:48,09,10,1, 12.0,1,1, 1.368, 10471.726, 406.014, 52867.996 25/03/21,11:16:48,10,10,1, 12.0,1,1, 1.368, 10471.737, 406.010, 52867.994 25/03/21,11:16:48,11,10,1, 12.0,1,1, 1.368, 10471.730, 405.993, 52867.939 25/03/21,11:16:48,12,10,1, 12.0,1,1, 1.368, 10471.734, 406.001, 52867.964 25/03/21,11:16:48,13,10,1, 12.0,1,1, 1.368, 10471.753, 406.002, 52867.999 25/03/21,11:16:48,14,10,1, 12.0,1,1, 1.368, 10471.773, 405.999, 52868.005 25/03/21,11:16:48,15,10,1, 12.0,1,1, 1.368, 10471.772, 405.989, 52867.942 25/03/21,11:16:48,16,10,1, 12.0,1,1, 1.368, 10471.786, 405.992, 52867.926 25/03/21,11:16:48,17,10,1, 12.0,1,1, 1.368, 10471.784, 406.017, 52867.935 25/03/21,11:16:48,18,10,1, 12.0,1,1, 1.368, 10471.800, 405.999, 52868.039 25/03/21,11:16:48,19,10,1, 12.0,1,1, 1.368, 10471.803, 405.992, 52867.960 25/03/21,11:16:49,00,10,1, 11.9,1,1, 1.372, 10471.802, 405.992, 52867.960 25/03/21,11:16:49,01,10,1, 11.9,1,1, 1.372, 10471.831, 405.978, 52868.009 25/03/21,11:16:49,02,10,1, 11.9,1,1, 1.372, 10471.835, 406.005, 52868.012 25/03/21,11:16:49,03,10,1, 11.9,1,1, 1.372, 10471.837, 405.998, 52867.980 25/03/21,11:16:49,04,10,1, 11.9,1,1, 1.372, 10471.864, 405.974, 52868.020 25/03/21,11:16:49,05,10,1, 11.9,1,1, 1.372, 10471.896, 405.994, 52867.899 25/03/21,11:16:49,06,10,1, 11.9,1,1, 1.372, 10471.852, 406.003, 52867.939 25/03/21,11:16:49,07,10,1, 11.9,1,1, 1.372, 10471.888, 405.994, 52867.931 25/03/21,11:16:49,08,10,1, 11.9,1,1, 1.372, 10471.903, 405.972, 52867.914 25/03/21,11:16:49,09,10,1, 11.9,1,1, 1.372, 10471.884, 405.937, 52867.868 25/03/21,11:16:49,10,10,1, 11.9,1,1, 1.372, 10471.922, 405.940, 52867.895 25/03/21,11:16:49,11,10,1, 11.9,1,1, 1.372, 10471.927, 405.952, 52867.967 25/03/21,11:16:49,12,10,1, 11.9,1,1, 1.372, 10471.920, 405.942, 52867.960 25/03/21,11:16:49,13,10,1, 11.9,1,1, 1.372, 10471.913, 405.941, 52867.982 25/03/21,11:16:49,14,10,1, 11.9,1,1, 1.372, 10471.954, 405.928, 52867.843 25/03/21,11:16:49,15,10,1, 11.9,1,1, 1.372, 10471.959, 405.930, 52867.985 25/03/21,11:16:49,16,10,1, 11.9,1,1, 1.372, 10471.967, 405.943, 52867.927 25/03/21,11:16:49,17,10,1, 11.9,1,1, 1.372, 10471.971, 405.904, 52867.897 25/03/21,11:16:49,18,10,1, 11.9,1,1, 1.372, 10471.985, 405.932, 52867.978 25/03/21,11:16:49,19,10,1, 11.9,1,1, 1.372, 10471.973, 405.930, 52867.967 25/03/21,11:16:50,00,10,1, 11.9,1,1, 1.371, 10471.969, 405.930, 52867.967 25/03/21,11:16:50,01,10,1, 11.9,1,1, 1.371, 10472.022, 405.934, 52867.857 25/03/21,11:16:50,02,10,1, 11.9,1,1, 1.371, 10472.058, 405.922, 52867.980 25/03/21,11:16:50,03,10,1, 11.9,1,1, 1.371, 10472.037, 405.925, 52867.903 25/03/21,11:16:50,04,10,1, 11.9,1,1, 1.371, 10472.033, 405.936, 52867.974 25/03/21,11:16:50,05,10,1, 11.9,1,1, 1.371, 10472.061, 405.947, 52867.927 25/03/21,11:16:50,06,10,1, 11.9,1,1, 1.371, 10472.049, 405.938, 52867.870 25/03/21,11:16:50,07,10,1, 11.9,1,1, 1.371, 10472.072, 405.914, 52867.958 25/03/21,11:16:50,08,10,1, 11.9,1,1, 1.371, 10472.067, 405.925, 52867.930 25/03/21,11:16:50,09,10,1, 11.9,1,1, 1.371, 10472.109, 405.916, 52867.948 25/03/21,11:16:50,10,10,1, 11.9,1,1, 1.371, 10472.106, 405.947, 52867.938 25/03/21,11:16:50,11,10,1, 11.9,1,1, 1.371, 10472.099, 405.926, 52867.904 25/03/21,11:16:50,12,10,1, 11.9,1,1, 1.371, 10472.133, 405.915, 52867.956 25/03/21,11:16:50,13,10,1, 11.9,1,1, 1.371, 10472.123, 405.916, 52867.884 25/03/21,11:16:50,14,10,1, 11.9,1,1, 1.371, 10472.123, 405.901, 52867.858 25/03/21,11:16:50,15,10,1, 11.9,1,1, 1.371, 10472.129, 405.894, 52867.866 25/03/21,11:16:50,16,10,1, 11.9,1,1, 1.371, 10472.118, 405.897, 52867.917 25/03/21,11:16:50,17,10,1, 11.9,1,1, 1.371, 10472.133, 405.909, 52867.950 25/03/21,11:16:50,18,10,1, 11.9,1,1, 1.371, 10472.172, 405.910, 52867.835 25/03/21,11:16:50,19,10,1, 11.9,1,1, 1.371, 10472.155, 405.891, 52867.946 25/03/21,11:16:51,00,10,1, 12.0,1,1, 1.372, 10472.152, 405.891, 52867.946 25/03/21,11:16:51,01,10,1, 12.0,1,1, 1.372, 10472.181, 405.879, 52867.848 25/03/21,11:16:51,02,10,1, 12.0,1,1, 1.372, 10472.179, 405.884, 52867.834 25/03/21,11:16:51,03,10,1, 12.0,1,1, 1.372, 10472.180, 405.880, 52867.883 25/03/21,11:16:51,04,10,1, 12.0,1,1, 1.372, 10472.181, 405.876, 52867.850 25/03/21,11:16:51,05,10,1, 12.0,1,1, 1.372, 10472.206, 405.872, 52867.845 25/03/21,11:16:51,06,10,1, 12.0,1,1, 1.372, 10472.213, 405.914, 52867.894 25/03/21,11:16:51,07,10,1, 12.0,1,1, 1.372, 10472.213, 405.897, 52867.838 25/03/21,11:16:51,08,10,1, 12.0,1,1, 1.372, 10472.256, 405.892, 52867.886 25/03/21,11:16:51,09,10,1, 12.0,1,1, 1.372, 10472.232, 405.885, 52867.933 25/03/21,11:16:51,10,10,1, 12.0,1,1, 1.372, 10472.253, 405.881, 52867.841 25/03/21,11:16:51,11,10,1, 12.0,1,1, 1.372, 10472.256, 405.894, 52867.853 25/03/21,11:16:51,12,10,1, 12.0,1,1, 1.372, 10472.278, 405.912, 52867.833 25/03/21,11:16:51,13,10,1, 12.0,1,1, 1.372, 10472.269, 405.883, 52867.935 25/03/21,11:16:51,14,10,1, 12.0,1,1, 1.372, 10472.303, 405.888, 52867.825 25/03/21,11:16:51,15,10,1, 12.0,1,1, 1.372, 10472.311, 405.878, 52867.827 25/03/21,11:16:51,16,10,1, 12.0,1,1, 1.372, 10472.295, 405.884, 52867.836 25/03/21,11:16:51,17,10,1, 12.0,1,1, 1.372, 10472.305, 405.894, 52867.836 25/03/21,11:16:51,18,10,1, 12.0,1,1, 1.372, 10472.325, 405.862, 52867.782 25/03/21,11:16:51,19,10,1, 12.0,1,1, 1.372, 10472.297, 405.894, 52867.765 25/03/21,11:16:52,00,10,1, 11.9,1,1, 1.371, 10472.294, 405.894, 52867.765 25/03/21,11:16:52,01,10,1, 11.9,1,1, 1.371, 10472.318, 405.869, 52867.835 25/03/21,11:16:52,02,10,1, 11.9,1,1, 1.371, 10472.330, 405.871, 52867.806 25/03/21,11:16:52,03,10,1, 11.9,1,1, 1.371, 10472.347, 405.869, 52867.796 25/03/21,11:16:52,04,10,1, 11.9,1,1, 1.371, 10472.365, 405.854, 52867.769 25/03/21,11:16:52,05,10,1, 11.9,1,1, 1.371, 10472.363, 405.852, 52867.827 25/03/21,11:16:52,06,10,1, 11.9,1,1, 1.371, 10472.365, 405.851, 52867.812 25/03/21,11:16:52,07,10,1, 11.9,1,1, 1.371, 10472.375, 405.857, 52867.860 25/03/21,11:16:52,08,10,1, 11.9,1,1, 1.371, 10472.398, 405.856, 52867.904 25/03/21,11:16:52,09,10,1, 11.9,1,1, 1.371, 10472.418, 405.847, 52867.820 25/03/21,11:16:52,10,10,1, 11.9,1,1, 1.371, 10472.414, 405.836, 52867.797 25/03/21,11:16:52,11,10,1, 11.9,1,1, 1.371, 10472.408, 405.824, 52867.918 25/03/21,11:16:52,12,10,1, 11.9,1,1, 1.371, 10472.412, 405.844, 52867.825 25/03/21,11:16:52,13,10,1, 11.9,1,1, 1.371, 10472.423, 405.827, 52867.856 25/03/21,11:16:52,14,10,1, 11.9,1,1, 1.371, 10472.442, 405.831, 52867.812 25/03/21,11:16:52,15,10,1, 11.9,1,1, 1.371, 10472.429, 405.833, 52867.797 25/03/21,11:16:52,16,10,1, 11.9,1,1, 1.371, 10472.466, 405.856, 52867.853 25/03/21,11:16:52,17,10,1, 11.9,1,1, 1.371, 10472.465, 405.890, 52867.818 25/03/21,11:16:52,18,10,1, 11.9,1,1, 1.371, 10472.473, 405.843, 52867.733 25/03/21,11:16:52,19,10,1, 11.9,1,1, 1.371, 10472.479, 405.899, 52867.870 25/03/21,11:16:53,00,10,1, 11.9,1,1, 1.370, 10472.478, 405.899, 52867.870 25/03/21,11:16:53,01,10,1, 11.9,1,1, 1.370, 10472.513, 405.888, 52867.840 25/03/21,11:16:53,02,10,1, 11.9,1,1, 1.370, 10472.513, 405.854, 52867.765 25/03/21,11:16:53,03,10,1, 11.9,1,1, 1.370, 10472.479, 405.877, 52867.835 25/03/21,11:16:53,04,10,1, 11.9,1,1, 1.370, 10472.531, 405.874, 52867.871 25/03/21,11:16:53,05,10,1, 11.9,1,1, 1.370, 10472.528, 405.856, 52867.790 25/03/21,11:16:53,06,10,1, 11.9,1,1, 1.370, 10472.536, 405.839, 52867.785 25/03/21,11:16:53,07,10,1, 11.9,1,1, 1.370, 10472.582, 405.831, 52867.815 25/03/21,11:16:53,08,10,1, 11.9,1,1, 1.370, 10472.557, 405.854, 52867.787 25/03/21,11:16:53,09,10,1, 11.9,1,1, 1.370, 10472.565, 405.823, 52867.810 25/03/21,11:16:53,10,10,1, 11.9,1,1, 1.370, 10472.577, 405.860, 52867.863 25/03/21,11:16:53,11,10,1, 11.9,1,1, 1.370, 10472.573, 405.820, 52867.832 25/03/21,11:16:53,12,10,1, 11.9,1,1, 1.370, 10472.587, 405.824, 52867.813 25/03/21,11:16:53,13,10,1, 11.9,1,1, 1.370, 10472.606, 405.831, 52867.856 25/03/21,11:16:53,14,10,1, 11.9,1,1, 1.370, 10472.597, 405.843, 52867.834 25/03/21,11:16:53,15,10,1, 11.9,1,1, 1.370, 10472.632, 405.830, 52867.855 25/03/21,11:16:53,16,10,1, 11.9,1,1, 1.370, 10472.621, 405.837, 52867.793 25/03/21,11:16:53,17,10,1, 11.9,1,1, 1.370, 10472.645, 405.816, 52867.810 25/03/21,11:16:53,18,10,1, 11.9,1,1, 1.370, 10472.664, 405.834, 52867.789 25/03/21,11:16:53,19,10,1, 11.9,1,1, 1.370, 10472.671, 405.833, 52867.773 25/03/21,11:16:54,00,10,1, 11.9,1,1, 1.369, 10472.670, 405.833, 52867.773 25/03/21,11:16:54,01,10,1, 11.9,1,1, 1.369, 10472.660, 405.859, 52867.838 25/03/21,11:16:54,02,10,1, 11.9,1,1, 1.369, 10472.670, 405.818, 52867.851 25/03/21,11:16:54,03,10,1, 11.9,1,1, 1.369, 10472.684, 405.860, 52867.838 25/03/21,11:16:54,04,10,1, 11.9,1,1, 1.369, 10472.711, 405.835, 52867.840 25/03/21,11:16:54,05,10,1, 11.9,1,1, 1.369, 10472.702, 405.852, 52867.823 25/03/21,11:16:54,06,10,1, 11.9,1,1, 1.369, 10472.695, 405.846, 52867.826 25/03/21,11:16:54,07,10,1, 11.9,1,1, 1.369, 10472.728, 405.862, 52867.798 25/03/21,11:16:54,08,10,1, 11.9,1,1, 1.369, 10472.726, 405.837, 52867.810 25/03/21,11:16:54,09,10,1, 11.9,1,1, 1.369, 10472.748, 405.842, 52867.812 25/03/21,11:16:54,10,10,1, 11.9,1,1, 1.369, 10472.756, 405.866, 52867.880 25/03/21,11:16:54,11,10,1, 11.9,1,1, 1.369, 10472.752, 405.863, 52867.751 25/03/21,11:16:54,12,10,1, 11.9,1,1, 1.369, 10472.755, 405.858, 52867.817 25/03/21,11:16:54,13,10,1, 11.9,1,1, 1.369, 10472.788, 405.862, 52867.809 25/03/21,11:16:54,14,10,1, 11.9,1,1, 1.369, 10472.799, 405.873, 52867.840 25/03/21,11:16:54,15,10,1, 11.9,1,1, 1.369, 10472.804, 405.844, 52867.854 25/03/21,11:16:54,16,10,1, 11.9,1,1, 1.369, 10472.794, 405.843, 52867.811 25/03/21,11:16:54,17,10,1, 11.9,1,1, 1.369, 10472.798, 405.838, 52867.804 25/03/21,11:16:54,18,10,1, 11.9,1,1, 1.369, 10472.818, 405.840, 52867.856 25/03/21,11:16:54,19,10,1, 11.9,1,1, 1.369, 10472.803, 405.820, 52867.864 25/03/21,11:16:55,00,10,1, 11.9,1,1, 1.368, 10472.803, 405.820, 52867.864 25/03/21,11:16:55,01,10,1, 11.9,1,1, 1.368, 10472.844, 405.830, 52867.787 25/03/21,11:16:55,02,10,1, 11.9,1,1, 1.368, 10472.851, 405.847, 52867.820 25/03/21,11:16:55,03,10,1, 11.9,1,1, 1.368, 10472.846, 405.848, 52867.882 25/03/21,11:16:55,04,10,1, 11.9,1,1, 1.368, 10472.862, 405.810, 52867.778 25/03/21,11:16:55,05,10,1, 11.9,1,1, 1.368, 10472.875, 405.828, 52867.793 25/03/21,11:16:55,06,10,1, 11.9,1,1, 1.368, 10472.866, 405.814, 52867.753 25/03/21,11:16:55,07,10,1, 11.9,1,1, 1.368, 10472.861, 405.821, 52867.900 25/03/21,11:16:55,08,10,1, 11.9,1,1, 1.368, 10472.904, 405.820, 52867.867 25/03/21,11:16:55,09,10,1, 11.9,1,1, 1.368, 10472.899, 405.822, 52867.834 25/03/21,11:16:55,10,10,1, 11.9,1,1, 1.368, 10472.894, 405.822, 52867.783 25/03/21,11:16:55,11,10,1, 11.9,1,1, 1.368, 10472.925, 405.823, 52867.869 25/03/21,11:16:55,12,10,1, 11.9,1,1, 1.368, 10472.950, 405.814, 52867.846 25/03/21,11:16:55,13,10,1, 11.9,1,1, 1.368, 10472.947, 405.807, 52867.850 25/03/21,11:16:55,14,10,1, 11.9,1,1, 1.368, 10472.942, 405.827, 52867.778 25/03/21,11:16:55,15,10,1, 11.9,1,1, 1.368, 10472.974, 405.807, 52867.816 25/03/21,11:16:55,16,10,1, 11.9,1,1, 1.368, 10472.946, 405.808, 52867.836 25/03/21,11:16:55,17,10,1, 11.9,1,1, 1.368, 10472.984, 405.835, 52867.856 25/03/21,11:16:55,18,10,1, 11.9,1,1, 1.368, 10473.023, 405.798, 52867.525 25/03/21,11:16:55,19,10,1, 11.9,1,1, 1.368, 10472.966, 405.836, 52867.793 25/03/21,11:16:56,00,10,1, 11.9,1,1, 1.368, 10472.962, 405.836, 52867.793 25/03/21,11:16:56,01,10,1, 11.9,1,1, 1.368, 10472.996, 405.822, 52867.849 25/03/21,11:16:56,02,10,1, 11.9,1,1, 1.368, 10472.993, 405.817, 52867.809 25/03/21,11:16:56,03,10,1, 11.9,1,1, 1.368, 10473.016, 405.790, 52867.754 25/03/21,11:16:56,04,10,1, 11.9,1,1, 1.368, 10473.022, 405.797, 52867.753 25/03/21,11:16:56,05,10,1, 11.9,1,1, 1.368, 10473.038, 405.775, 52867.761 25/03/21,11:16:56,06,10,1, 11.9,1,1, 1.368, 10473.040, 405.771, 52867.778 25/03/21,11:16:56,07,10,1, 11.9,1,1, 1.368, 10473.033, 405.784, 52867.819 25/03/21,11:16:56,08,10,1, 11.9,1,1, 1.368, 10473.034, 405.764, 52867.770 25/03/21,11:16:56,09,10,1, 11.9,1,1, 1.368, 10473.060, 405.745, 52867.725 25/03/21,11:16:56,10,10,1, 11.9,1,1, 1.368, 10473.046, 405.759, 52867.766 25/03/21,11:16:56,11,10,1, 11.9,1,1, 1.368, 10473.078, 405.741, 52867.756 25/03/21,11:16:56,12,10,1, 11.9,1,1, 1.368, 10473.102, 405.765, 52867.657 25/03/21,11:16:56,13,10,1, 11.9,1,1, 1.368, 10473.107, 405.763, 52867.813 25/03/21,11:16:56,14,10,1, 11.9,1,1, 1.368, 10473.101, 405.729, 52867.681 25/03/21,11:16:56,15,10,1, 11.9,1,1, 1.368, 10473.100, 405.746, 52867.821 25/03/21,11:16:56,16,10,1, 11.9,1,1, 1.368, 10473.078, 405.745, 52867.752 25/03/21,11:16:56,17,10,1, 11.9,1,1, 1.368, 10473.108, 405.736, 52867.721 25/03/21,11:16:56,18,10,1, 11.9,1,1, 1.368, 10473.103, 405.725, 52867.782 25/03/21,11:16:56,19,10,1, 11.9,1,1, 1.368, 10473.123, 405.722, 52867.758 25/03/21,11:16:57,00,10,1, 12.0,1,1, 1.369, 10473.120, 405.722, 52867.758 25/03/21,11:16:57,01,10,1, 12.0,1,1, 1.369, 10473.111, 405.730, 52867.855 25/03/21,11:16:57,02,10,1, 12.0,1,1, 1.369, 10473.155, 405.722, 52867.896 25/03/21,11:16:57,03,10,1, 12.0,1,1, 1.369, 10473.150, 405.719, 52867.895 25/03/21,11:16:57,04,10,1, 12.0,1,1, 1.369, 10473.169, 405.703, 52867.811 25/03/21,11:16:57,05,10,1, 12.0,1,1, 1.369, 10473.172, 405.707, 52867.830 25/03/21,11:16:57,06,10,1, 12.0,1,1, 1.369, 10473.172, 405.703, 52867.814 25/03/21,11:16:57,07,10,1, 12.0,1,1, 1.369, 10473.173, 405.684, 52867.899 25/03/21,11:16:57,08,10,1, 12.0,1,1, 1.369, 10473.161, 405.683, 52867.853 25/03/21,11:16:57,09,10,1, 12.0,1,1, 1.369, 10473.155, 405.685, 52867.777 25/03/21,11:16:57,10,10,1, 12.0,1,1, 1.369, 10473.174, 405.677, 52867.788 25/03/21,11:16:57,11,10,1, 12.0,1,1, 1.369, 10473.179, 405.682, 52867.717 25/03/21,11:16:57,12,10,1, 12.0,1,1, 1.369, 10473.168, 405.671, 52867.828 25/03/21,11:16:57,13,10,1, 12.0,1,1, 1.369, 10473.184, 405.675, 52867.753 25/03/21,11:16:57,14,10,1, 12.0,1,1, 1.369, 10473.196, 405.658, 52867.831 25/03/21,11:16:57,15,10,1, 12.0,1,1, 1.369, 10473.197, 405.665, 52867.872 25/03/21,11:16:57,16,10,1, 12.0,1,1, 1.369, 10473.225, 405.652, 52867.815 25/03/21,11:16:57,17,10,1, 12.0,1,1, 1.369, 10473.222, 405.661, 52867.759 25/03/21,11:16:57,18,10,1, 12.0,1,1, 1.369, 10473.240, 405.656, 52867.775 25/03/21,11:16:57,19,10,1, 12.0,1,1, 1.369, 10473.228, 405.639, 52867.756 25/03/21,11:16:58,00,10,1, 11.9,1,1, 1.375, 10473.220, 405.639, 52867.756 25/03/21,11:16:58,01,10,1, 11.9,1,1, 1.375, 10473.217, 405.631, 52867.815 25/03/21,11:16:58,02,10,1, 11.9,1,1, 1.375, 10473.237, 405.615, 52867.750 25/03/21,11:16:58,03,10,1, 11.9,1,1, 1.375, 10473.236, 405.611, 52867.758 25/03/21,11:16:58,04,10,1, 11.9,1,1, 1.375, 10473.240, 405.615, 52867.749 25/03/21,11:16:58,05,10,1, 11.9,1,1, 1.375, 10473.214, 405.592, 52867.877 25/03/21,11:16:58,06,10,1, 11.9,1,1, 1.375, 10473.231, 405.593, 52867.855 25/03/21,11:16:58,07,10,1, 11.9,1,1, 1.375, 10473.263, 405.595, 52867.840 25/03/21,11:16:58,08,10,1, 11.9,1,1, 1.375, 10473.220, 405.602, 52867.819 25/03/21,11:16:58,09,10,1, 11.9,1,1, 1.375, 10473.222, 405.591, 52867.771 25/03/21,11:16:58,10,10,1, 11.9,1,1, 1.375, 10473.251, 405.587, 52867.788 25/03/21,11:16:58,11,10,1, 11.9,1,1, 1.375, 10473.244, 405.558, 52867.798 25/03/21,11:16:58,12,10,1, 11.9,1,1, 1.375, 10473.278, 405.566, 52867.815 25/03/21,11:16:58,13,10,1, 11.9,1,1, 1.375, 10473.259, 405.580, 52867.794 25/03/21,11:16:58,14,10,1, 11.9,1,1, 1.375, 10473.272, 405.558, 52867.761 25/03/21,11:16:58,15,10,1, 11.9,1,1, 1.375, 10473.276, 405.563, 52867.821 25/03/21,11:16:58,16,10,1, 11.9,1,1, 1.375, 10473.272, 405.558, 52867.782 25/03/21,11:16:58,17,10,1, 11.9,1,1, 1.375, 10473.291, 405.532, 52867.762 25/03/21,11:16:58,18,10,1, 11.9,1,1, 1.375, 10473.274, 405.537, 52867.785 25/03/21,11:16:58,19,10,1, 11.9,1,1, 1.375, 10473.270, 405.535, 52867.817 25/03/21,11:16:59,00,10,1, 12.0,1,1, 1.372, 10473.262, 405.535, 52867.817 25/03/21,11:16:59,01,10,1, 12.0,1,1, 1.372, 10473.270, 405.546, 52867.783 25/03/21,11:16:59,02,10,1, 12.0,1,1, 1.372, 10473.307, 405.528, 52867.778 25/03/21,11:16:59,03,10,1, 12.0,1,1, 1.372, 10473.296, 405.511, 52867.729 25/03/21,11:16:59,04,10,1, 12.0,1,1, 1.372, 10473.309, 405.507, 52867.760 25/03/21,11:16:59,05,10,1, 12.0,1,1, 1.372, 10473.291, 405.533, 52867.713 25/03/21,11:16:59,06,10,1, 12.0,1,1, 1.372, 10473.290, 405.489, 52867.711 25/03/21,11:16:59,07,10,1, 12.0,1,1, 1.372, 10473.274, 405.484, 52867.801 25/03/21,11:16:59,08,10,1, 12.0,1,1, 1.372, 10473.274, 405.512, 52867.690 25/03/21,11:16:59,09,10,1, 12.0,1,1, 1.372, 10473.316, 405.469, 52867.766 25/03/21,11:16:59,10,10,1, 12.0,1,1, 1.372, 10473.309, 405.490, 52867.710 25/03/21,11:16:59,11,10,1, 12.0,1,1, 1.372, 10473.282, 405.478, 52867.770 25/03/21,11:16:59,12,10,1, 12.0,1,1, 1.372, 10473.294, 405.488, 52867.695 25/03/21,11:16:59,13,10,1, 12.0,1,1, 1.372, 10473.275, 405.475, 52867.704 25/03/21,11:16:59,14,10,1, 12.0,1,1, 1.372, 10473.297, 405.492, 52867.754 25/03/21,11:16:59,15,10,1, 12.0,1,1, 1.372, 10473.311, 405.459, 52867.681 25/03/21,11:16:59,16,10,1, 12.0,1,1, 1.372, 10473.312, 405.485, 52867.735 25/03/21,11:16:59,17,10,1, 12.0,1,1, 1.372, 10473.301, 405.485, 52867.735 25/03/21,11:16:59,18,10,1, 12.0,1,1, 1.372, 10473.322, 405.456, 52867.749 25/03/21,11:16:59,19,10,1, 12.0,1,1, 1.372, 10473.317, 405.469, 52867.724 25/03/21,11:17:00,00,09,1, 11.8,1,1, 1.375, 10473.312, 405.469, 52867.724 25/03/21,11:17:00,01,09,1, 11.8,1,1, 1.375, 10473.295, 405.448, 52867.673 25/03/21,11:17:00,02,09,1, 11.8,1,1, 1.375, 10473.286, 405.423, 52867.594 25/03/21,11:17:00,03,09,1, 11.8,1,1, 1.375, 10473.320, 405.408, 52867.547 25/03/21,11:17:00,04,09,1, 11.8,1,1, 1.375, 10473.321, 405.417, 52867.570 25/03/21,11:17:00,05,09,1, 11.8,1,1, 1.375, 10473.311, 405.429, 52867.612 25/03/21,11:17:00,06,09,1, 11.8,1,1, 1.375, 10473.339, 405.443, 52867.641 25/03/21,11:17:00,07,09,1, 11.8,1,1, 1.375, 10473.315, 405.408, 52867.653 25/03/21,11:17:00,08,09,1, 11.8,1,1, 1.375, 10473.346, 405.402, 52867.561 25/03/21,11:17:00,09,09,1, 11.8,1,1, 1.375, 10473.349, 405.418, 52867.558 25/03/21,11:17:00,10,09,1, 11.8,1,1, 1.375, 10473.309, 405.427, 52867.582 25/03/21,11:17:00,11,09,1, 11.8,1,1, 1.375, 10473.356, 405.412, 52867.575 25/03/21,11:17:00,12,09,1, 11.8,1,1, 1.375, 10473.364, 405.429, 52867.571 25/03/21,11:17:00,13,09,1, 11.8,1,1, 1.375, 10473.355, 405.438, 52867.614 25/03/21,11:17:00,14,09,1, 11.8,1,1, 1.375, 10473.373, 405.434, 52867.535 25/03/21,11:17:00,15,09,1, 11.8,1,1, 1.375, 10473.355, 405.432, 52867.521 25/03/21,11:17:00,16,09,1, 11.8,1,1, 1.375, 10473.380, 405.432, 52867.594 25/03/21,11:17:00,17,09,1, 11.8,1,1, 1.375, 10473.376, 405.429, 52867.640 25/03/21,11:17:00,18,09,1, 11.8,1,1, 1.375, 10473.372, 405.427, 52867.622 25/03/21,11:17:00,19,09,1, 11.8,1,1, 1.375, 10473.365, 405.439, 52867.597 25/03/21,11:17:01,00,10,1, 11.9,1,1, 1.372, 10473.362, 405.439, 52867.597 25/03/21,11:17:01,01,10,1, 11.9,1,1, 1.372, 10473.366, 405.419, 52867.572 25/03/21,11:17:01,02,10,1, 11.9,1,1, 1.372, 10473.377, 405.399, 52867.594 25/03/21,11:17:01,03,10,1, 11.9,1,1, 1.372, 10473.371, 405.399, 52867.592 25/03/21,11:17:01,04,10,1, 11.9,1,1, 1.372, 10473.391, 405.416, 52867.525 25/03/21,11:17:01,05,10,1, 11.9,1,1, 1.372, 10473.377, 405.415, 52867.612 25/03/21,11:17:01,06,10,1, 11.9,1,1, 1.372, 10473.376, 405.360, 52867.602 25/03/21,11:17:01,07,10,1, 11.9,1,1, 1.372, 10473.378, 405.397, 52867.501 25/03/21,11:17:01,08,10,1, 11.9,1,1, 1.372, 10473.411, 405.393, 52867.487 25/03/21,11:17:01,09,10,1, 11.9,1,1, 1.372, 10473.440, 405.366, 52867.502 25/03/21,11:17:01,10,10,1, 11.9,1,1, 1.372, 10473.412, 405.382, 52867.529 25/03/21,11:17:01,11,10,1, 11.9,1,1, 1.372, 10473.406, 405.406, 52867.633 25/03/21,11:17:01,12,10,1, 11.9,1,1, 1.372, 10473.427, 405.397, 52867.606 25/03/21,11:17:01,13,10,1, 11.9,1,1, 1.372, 10473.433, 405.403, 52867.589 25/03/21,11:17:01,14,10,1, 11.9,1,1, 1.372, 10473.433, 405.400, 52867.553 25/03/21,11:17:01,15,10,1, 11.9,1,1, 1.372, 10473.409, 405.396, 52867.589 25/03/21,11:17:01,16,10,1, 11.9,1,1, 1.372, 10473.461, 405.421, 52867.560 25/03/21,11:17:01,17,10,1, 11.9,1,1, 1.372, 10473.427, 405.424, 52867.608 25/03/21,11:17:01,18,10,1, 11.9,1,1, 1.372, 10473.444, 405.429, 52867.449 25/03/21,11:17:01,19,10,1, 11.9,1,1, 1.372, 10473.457, 405.420, 52867.516 25/03/21,11:17:02,00,09,1, 11.9,1,1, 1.371, 10473.454, 405.420, 52867.516 25/03/21,11:17:02,01,09,1, 11.9,1,1, 1.371, 10473.463, 405.451, 52867.570 25/03/21,11:17:02,02,09,1, 11.9,1,1, 1.371, 10473.443, 405.433, 52867.572 25/03/21,11:17:02,03,09,1, 11.9,1,1, 1.371, 10473.455, 405.433, 52867.599 25/03/21,11:17:02,04,09,1, 11.9,1,1, 1.371, 10473.452, 405.448, 52867.587 25/03/21,11:17:02,05,09,1, 11.9,1,1, 1.371, 10473.459, 405.433, 52867.610 25/03/21,11:17:02,06,09,1, 11.9,1,1, 1.371, 10473.484, 405.430, 52867.619 25/03/21,11:17:02,07,09,1, 11.9,1,1, 1.371, 10473.482, 405.438, 52867.536 25/03/21,11:17:02,08,09,1, 11.9,1,1, 1.371, 10473.459, 405.439, 52867.557 25/03/21,11:17:02,09,09,1, 11.9,1,1, 1.371, 10473.470, 405.434, 52867.502 25/03/21,11:17:02,10,09,1, 11.9,1,1, 1.371, 10473.480, 405.448, 52867.515 25/03/21,11:17:02,11,09,1, 11.9,1,1, 1.371, 10473.466, 405.445, 52867.542 25/03/21,11:17:02,12,09,1, 11.9,1,1, 1.371, 10473.461, 405.461, 52867.570 25/03/21,11:17:02,13,09,1, 11.9,1,1, 1.371, 10473.473, 405.445, 52867.559 25/03/21,11:17:02,14,09,1, 11.9,1,1, 1.371, 10473.487, 405.444, 52867.530 25/03/21,11:17:02,15,09,1, 11.9,1,1, 1.371, 10473.481, 405.432, 52867.555 25/03/21,11:17:02,16,09,1, 11.9,1,1, 1.371, 10473.496, 405.439, 52867.554 25/03/21,11:17:02,17,09,1, 11.9,1,1, 1.371, 10473.500, 405.420, 52867.549 25/03/21,11:17:02,18,09,1, 11.9,1,1, 1.371, 10473.516, 405.463, 52867.541 25/03/21,11:17:02,19,09,1, 11.9,1,1, 1.371, 10473.507, 405.449, 52867.510 25/03/21,11:17:03,00,09,1, 11.9,1,1, 1.369, 10473.504, 405.449, 52867.510 25/03/21,11:17:03,01,09,1, 11.9,1,1, 1.369, 10473.513, 405.465, 52867.512 25/03/21,11:17:03,02,09,1, 11.9,1,1, 1.369, 10473.502, 405.445, 52867.522 25/03/21,11:17:03,03,09,1, 11.9,1,1, 1.369, 10473.526, 405.474, 52867.626 25/03/21,11:17:03,04,09,1, 11.9,1,1, 1.369, 10473.550, 405.476, 52867.561 25/03/21,11:17:03,05,09,1, 11.9,1,1, 1.369, 10473.547, 405.461, 52867.555 25/03/21,11:17:03,06,09,1, 11.9,1,1, 1.369, 10473.552, 405.491, 52867.533 25/03/21,11:17:03,07,09,1, 11.9,1,1, 1.369, 10473.564, 405.489, 52867.570 25/03/21,11:17:03,08,09,1, 11.9,1,1, 1.369, 10473.544, 405.489, 52867.603 25/03/21,11:17:03,09,09,1, 11.9,1,1, 1.369, 10473.550, 405.521, 52867.550 25/03/21,11:17:03,10,09,1, 11.9,1,1, 1.369, 10473.537, 405.498, 52867.597 25/03/21,11:17:03,11,09,1, 11.9,1,1, 1.369, 10473.566, 405.518, 52867.611 25/03/21,11:17:03,12,09,1, 11.9,1,1, 1.369, 10473.568, 405.488, 52867.572 25/03/21,11:17:03,13,09,1, 11.9,1,1, 1.369, 10473.553, 405.494, 52867.562 25/03/21,11:17:03,14,09,1, 11.9,1,1, 1.369, 10473.564, 405.508, 52867.594 25/03/21,11:17:03,15,09,1, 11.9,1,1, 1.369, 10473.561, 405.534, 52867.571 25/03/21,11:17:03,16,09,1, 11.9,1,1, 1.369, 10473.569, 405.527, 52867.580 25/03/21,11:17:03,17,09,1, 11.9,1,1, 1.369, 10473.588, 405.537, 52867.583 25/03/21,11:17:03,18,09,1, 11.9,1,1, 1.369, 10473.586, 405.512, 52867.546 25/03/21,11:17:03,19,09,1, 11.9,1,1, 1.369, 10473.578, 405.518, 52867.531 25/03/21,11:17:04,00,09,1, 11.8,1,1, 1.371, 10473.571, 405.518, 52867.531 25/03/21,11:17:04,01,09,1, 11.8,1,1, 1.371, 10473.596, 405.509, 52867.499 25/03/21,11:17:04,02,09,1, 11.8,1,1, 1.371, 10473.578, 405.532, 52867.513 25/03/21,11:17:04,03,09,1, 11.8,1,1, 1.371, 10473.616, 405.532, 52867.548 25/03/21,11:17:04,04,09,1, 11.8,1,1, 1.371, 10473.585, 405.530, 52867.644 25/03/21,11:17:04,05,09,1, 11.8,1,1, 1.371, 10473.598, 405.533, 52867.530 25/03/21,11:17:04,06,09,1, 11.8,1,1, 1.371, 10473.644, 405.521, 52867.495 25/03/21,11:17:04,07,09,1, 11.8,1,1, 1.371, 10473.603, 405.519, 52867.490 25/03/21,11:17:04,08,09,1, 11.8,1,1, 1.371, 10473.620, 405.519, 52867.528 25/03/21,11:17:04,09,09,1, 11.8,1,1, 1.371, 10473.625, 405.517, 52867.574 25/03/21,11:17:04,10,09,1, 11.8,1,1, 1.371, 10473.645, 405.555, 52867.585 25/03/21,11:17:04,11,09,1, 11.8,1,1, 1.371, 10473.638, 405.541, 52867.518 25/03/21,11:17:04,12,09,1, 11.8,1,1, 1.371, 10473.667, 405.576, 52867.517 25/03/21,11:17:04,13,09,1, 11.8,1,1, 1.371, 10473.652, 405.552, 52867.533 25/03/21,11:17:04,14,09,1, 11.8,1,1, 1.371, 10473.636, 405.579, 52867.547 25/03/21,11:17:04,15,09,1, 11.8,1,1, 1.371, 10473.672, 405.562, 52867.547 25/03/21,11:17:04,16,09,1, 11.8,1,1, 1.371, 10473.686, 405.569, 52867.583 25/03/21,11:17:04,17,09,1, 11.8,1,1, 1.371, 10473.670, 405.590, 52867.589 25/03/21,11:17:04,18,09,1, 11.8,1,1, 1.371, 10473.645, 405.596, 52867.567 25/03/21,11:17:04,19,09,1, 11.8,1,1, 1.371, 10473.684, 405.593, 52867.538 25/03/21,11:17:05,00,09,1, 11.9,1,1, 1.370, 10473.679, 405.593, 52867.538 25/03/21,11:17:05,01,09,1, 11.9,1,1, 1.370, 10473.681, 405.594, 52867.604 25/03/21,11:17:05,02,09,1, 11.9,1,1, 1.370, 10473.697, 405.559, 52867.545 25/03/21,11:17:05,03,09,1, 11.9,1,1, 1.370, 10473.686, 405.612, 52867.606 25/03/21,11:17:05,04,09,1, 11.9,1,1, 1.370, 10473.691, 405.584, 52867.606 25/03/21,11:17:05,05,09,1, 11.9,1,1, 1.370, 10473.718, 405.560, 52867.517 25/03/21,11:17:05,06,09,1, 11.9,1,1, 1.370, 10473.695, 405.569, 52867.516 25/03/21,11:17:05,07,09,1, 11.9,1,1, 1.370, 10473.705, 405.561, 52867.473 25/03/21,11:17:05,08,09,1, 11.9,1,1, 1.370, 10473.717, 405.557, 52867.577 25/03/21,11:17:05,09,09,1, 11.9,1,1, 1.370, 10473.718, 405.552, 52867.548 25/03/21,11:17:05,10,09,1, 11.9,1,1, 1.370, 10473.719, 405.568, 52867.543 25/03/21,11:17:05,11,09,1, 11.9,1,1, 1.370, 10473.723, 405.564, 52867.541 25/03/21,11:17:05,12,09,1, 11.9,1,1, 1.370, 10473.727, 405.575, 52867.555 25/03/21,11:17:05,13,09,1, 11.9,1,1, 1.370, 10473.732, 405.567, 52867.561 25/03/21,11:17:05,14,09,1, 11.9,1,1, 1.370, 10473.768, 405.587, 52867.515 25/03/21,11:17:05,15,09,1, 11.9,1,1, 1.370, 10473.741, 405.586, 52867.541 25/03/21,11:17:05,16,09,1, 11.9,1,1, 1.370, 10473.736, 405.585, 52867.534 25/03/21,11:17:05,17,09,1, 11.9,1,1, 1.370, 10473.751, 405.568, 52867.494 25/03/21,11:17:05,18,09,1, 11.9,1,1, 1.370, 10473.764, 405.585, 52867.506 25/03/21,11:17:05,19,09,1, 11.9,1,1, 1.370, 10473.777, 405.591, 52867.444 25/03/21,11:17:06,00,09,1, 11.9,1,1, 1.371, 10473.771, 405.591, 52867.444 25/03/21,11:17:06,01,09,1, 11.9,1,1, 1.371, 10473.790, 405.604, 52867.518 25/03/21,11:17:06,02,09,1, 11.9,1,1, 1.371, 10473.811, 405.595, 52867.483 25/03/21,11:17:06,03,09,1, 11.9,1,1, 1.371, 10473.790, 405.609, 52867.566 25/03/21,11:17:06,04,09,1, 11.9,1,1, 1.371, 10473.835, 405.625, 52867.533 25/03/21,11:17:06,05,09,1, 11.9,1,1, 1.371, 10473.815, 405.629, 52867.531 25/03/21,11:17:06,06,09,1, 11.9,1,1, 1.371, 10473.835, 405.629, 52867.528 25/03/21,11:17:06,07,09,1, 11.9,1,1, 1.371, 10473.832, 405.609, 52867.461 25/03/21,11:17:06,08,09,1, 11.9,1,1, 1.371, 10473.824, 405.611, 52867.532 25/03/21,11:17:06,09,09,1, 11.9,1,1, 1.371, 10473.847, 405.615, 52867.533 25/03/21,11:17:06,10,09,1, 11.9,1,1, 1.371, 10473.847, 405.609, 52867.476 25/03/21,11:17:06,11,09,1, 11.9,1,1, 1.371, 10473.864, 405.643, 52867.519 25/03/21,11:17:06,12,09,1, 11.9,1,1, 1.371, 10473.856, 405.610, 52867.557 25/03/21,11:17:06,13,09,1, 11.9,1,1, 1.371, 10473.883, 405.584, 52867.454 25/03/21,11:17:06,14,09,1, 11.9,1,1, 1.371, 10473.883, 405.615, 52867.551 25/03/21,11:17:06,15,09,1, 11.9,1,1, 1.371, 10473.926, 405.621, 52867.504 25/03/21,11:17:06,16,09,1, 11.9,1,1, 1.371, 10473.887, 405.593, 52867.461 25/03/21,11:17:06,17,09,1, 11.9,1,1, 1.371, 10473.899, 405.620, 52867.425 25/03/21,11:17:06,18,09,1, 11.9,1,1, 1.371, 10473.893, 405.602, 52867.456 25/03/21,11:17:06,19,09,1, 11.9,1,1, 1.371, 10473.887, 405.594, 52867.454 25/03/21,11:17:07,00,10,1, 11.9,1,1, 1.369, 10473.880, 405.594, 52867.454 25/03/21,11:17:07,01,10,1, 11.9,1,1, 1.369, 10473.919, 405.579, 52867.403 25/03/21,11:17:07,02,10,1, 11.9,1,1, 1.369, 10473.918, 405.597, 52867.506 25/03/21,11:17:07,03,10,1, 11.9,1,1, 1.369, 10473.930, 405.623, 52867.476 25/03/21,11:17:07,04,10,1, 11.9,1,1, 1.369, 10473.935, 405.593, 52867.474 25/03/21,11:17:07,05,10,1, 11.9,1,1, 1.369, 10473.951, 405.600, 52867.428 25/03/21,11:17:07,06,10,1, 11.9,1,1, 1.369, 10473.985, 405.590, 52867.384 25/03/21,11:17:07,07,10,1, 11.9,1,1, 1.369, 10473.964, 405.633, 52867.423 25/03/21,11:17:07,08,10,1, 11.9,1,1, 1.369, 10473.962, 405.607, 52867.479 25/03/21,11:17:07,09,10,1, 11.9,1,1, 1.369, 10473.975, 405.604, 52867.491 25/03/21,11:17:07,10,10,1, 11.9,1,1, 1.369, 10473.972, 405.629, 52867.496 25/03/21,11:17:07,11,10,1, 11.9,1,1, 1.369, 10473.981, 405.618, 52867.470 25/03/21,11:17:07,12,10,1, 11.9,1,1, 1.369, 10473.995, 405.621, 52867.444 25/03/21,11:17:07,13,10,1, 11.9,1,1, 1.369, 10473.994, 405.620, 52867.470 25/03/21,11:17:07,14,10,1, 11.9,1,1, 1.369, 10474.014, 405.623, 52867.461 25/03/21,11:17:07,15,10,1, 11.9,1,1, 1.369, 10474.021, 405.620, 52867.433 25/03/21,11:17:07,16,10,1, 11.9,1,1, 1.369, 10474.028, 405.646, 52867.407 25/03/21,11:17:07,17,10,1, 11.9,1,1, 1.369, 10474.051, 405.629, 52867.544 25/03/21,11:17:07,18,10,1, 11.9,1,1, 1.369, 10474.038, 405.596, 52867.485 25/03/21,11:17:07,19,10,1, 11.9,1,1, 1.369, 10474.028, 405.627, 52867.400 25/03/21,11:17:08,00,10,1, 12.0,1,1, 1.367, 10474.021, 405.627, 52867.400 25/03/21,11:17:08,01,10,1, 12.0,1,1, 1.367, 10474.030, 405.608, 52867.441 25/03/21,11:17:08,02,10,1, 12.0,1,1, 1.367, 10474.031, 405.610, 52867.470 25/03/21,11:17:08,03,10,1, 12.0,1,1, 1.367, 10474.052, 405.608, 52867.470 25/03/21,11:17:08,04,10,1, 12.0,1,1, 1.367, 10474.053, 405.604, 52867.403 25/03/21,11:17:08,05,10,1, 12.0,1,1, 1.367, 10474.049, 405.588, 52867.467 25/03/21,11:17:08,06,10,1, 12.0,1,1, 1.367, 10474.063, 405.611, 52867.482 25/03/21,11:17:08,07,10,1, 12.0,1,1, 1.367, 10474.077, 405.614, 52867.413 25/03/21,11:17:08,08,10,1, 12.0,1,1, 1.367, 10474.066, 405.614, 52867.406 25/03/21,11:17:08,09,10,1, 12.0,1,1, 1.367, 10474.094, 405.602, 52867.491 25/03/21,11:17:08,10,10,1, 12.0,1,1, 1.367, 10474.101, 405.610, 52867.451 25/03/21,11:17:08,11,10,1, 12.0,1,1, 1.367, 10474.091, 405.624, 52867.421 25/03/21,11:17:08,12,10,1, 12.0,1,1, 1.367, 10474.115, 405.616, 52867.418 25/03/21,11:17:08,13,10,1, 12.0,1,1, 1.367, 10474.132, 405.640, 52867.501 25/03/21,11:17:08,14,10,1, 12.0,1,1, 1.367, 10474.115, 405.608, 52867.418 25/03/21,11:17:08,15,10,1, 12.0,1,1, 1.367, 10474.146, 405.622, 52867.467 25/03/21,11:17:08,16,10,1, 12.0,1,1, 1.367, 10474.140, 405.639, 52867.456 25/03/21,11:17:08,17,10,1, 12.0,1,1, 1.367, 10474.153, 405.610, 52867.409 25/03/21,11:17:08,18,10,1, 12.0,1,1, 1.367, 10474.149, 405.629, 52867.433 25/03/21,11:17:08,19,10,1, 12.0,1,1, 1.367, 10474.189, 405.653, 52867.415 25/03/21,11:17:09,00,10,1, 12.0,1,1, 1.371, 10474.188, 405.653, 52867.415 25/03/21,11:17:09,01,10,1, 12.0,1,1, 1.371, 10474.200, 405.655, 52867.491 25/03/21,11:17:09,02,10,1, 12.0,1,1, 1.371, 10474.197, 405.640, 52867.463 25/03/21,11:17:09,03,10,1, 12.0,1,1, 1.371, 10474.238, 405.661, 52867.483 25/03/21,11:17:09,04,10,1, 12.0,1,1, 1.371, 10474.226, 405.657, 52867.375 25/03/21,11:17:09,05,10,1, 12.0,1,1, 1.371, 10474.235, 405.652, 52867.433 25/03/21,11:17:09,06,10,1, 12.0,1,1, 1.371, 10474.212, 405.663, 52867.470 25/03/21,11:17:09,07,10,1, 12.0,1,1, 1.371, 10474.259, 405.650, 52867.405 25/03/21,11:17:09,08,10,1, 12.0,1,1, 1.371, 10474.263, 405.649, 52867.455 25/03/21,11:17:09,09,10,1, 12.0,1,1, 1.371, 10474.234, 405.656, 52867.465 25/03/21,11:17:09,10,10,1, 12.0,1,1, 1.371, 10474.270, 405.629, 52867.432 25/03/21,11:17:09,11,10,1, 12.0,1,1, 1.371, 10474.259, 405.633, 52867.424 25/03/21,11:17:09,12,10,1, 12.0,1,1, 1.371, 10474.267, 405.634, 52867.434 25/03/21,11:17:09,13,10,1, 12.0,1,1, 1.371, 10474.280, 405.630, 52867.479 25/03/21,11:17:09,14,10,1, 12.0,1,1, 1.371, 10474.281, 405.633, 52867.470 25/03/21,11:17:09,15,10,1, 12.0,1,1, 1.371, 10474.312, 405.662, 52867.508 25/03/21,11:17:09,16,10,1, 12.0,1,1, 1.371, 10474.317, 405.648, 52867.406 25/03/21,11:17:09,17,10,1, 12.0,1,1, 1.371, 10474.346, 405.654, 52867.413 25/03/21,11:17:09,18,10,1, 12.0,1,1, 1.371, 10474.352, 405.644, 52867.370 25/03/21,11:17:09,19,10,1, 12.0,1,1, 1.371, 10474.353, 405.660, 52867.380 25/03/21,11:17:10,00,10,1, 11.9,1,1, 1.370, 10474.347, 405.660, 52867.380 25/03/21,11:17:10,01,10,1, 11.9,1,1, 1.370, 10474.394, 405.694, 52867.474 25/03/21,11:17:10,02,10,1, 11.9,1,1, 1.370, 10474.361, 405.693, 52867.429 25/03/21,11:17:10,03,10,1, 11.9,1,1, 1.370, 10474.392, 405.704, 52867.482 25/03/21,11:17:10,04,10,1, 11.9,1,1, 1.370, 10474.390, 405.714, 52867.405 25/03/21,11:17:10,05,10,1, 11.9,1,1, 1.370, 10474.414, 405.697, 52867.450 25/03/21,11:17:10,06,10,1, 11.9,1,1, 1.370, 10474.421, 405.725, 52867.380 25/03/21,11:17:10,07,10,1, 11.9,1,1, 1.370, 10474.417, 405.728, 52867.511 25/03/21,11:17:10,08,10,1, 11.9,1,1, 1.370, 10474.433, 405.703, 52867.497 25/03/21,11:17:10,09,10,1, 11.9,1,1, 1.370, 10474.441, 405.754, 52867.436 25/03/21,11:17:10,10,10,1, 11.9,1,1, 1.370, 10474.449, 405.728, 52867.339 25/03/21,11:17:10,11,10,1, 11.9,1,1, 1.370, 10474.449, 405.732, 52867.398 25/03/21,11:17:10,12,10,1, 11.9,1,1, 1.370, 10474.449, 405.735, 52867.402 25/03/21,11:17:10,13,10,1, 11.9,1,1, 1.370, 10474.484, 405.714, 52867.393 25/03/21,11:17:10,14,10,1, 11.9,1,1, 1.370, 10474.478, 405.711, 52867.391 25/03/21,11:17:10,15,10,1, 11.9,1,1, 1.370, 10474.497, 405.725, 52867.439 25/03/21,11:17:10,16,10,1, 11.9,1,1, 1.370, 10474.520, 405.723, 52867.429 25/03/21,11:17:10,17,10,1, 11.9,1,1, 1.370, 10474.507, 405.730, 52867.482 25/03/21,11:17:10,18,10,1, 11.9,1,1, 1.370, 10474.520, 405.725, 52867.429 25/03/21,11:17:10,19,10,1, 11.9,1,1, 1.370, 10474.534, 405.692, 52867.456 25/03/21,11:17:11,00,10,1, 11.8,1,1, 1.371, 10474.530, 405.692, 52867.456 25/03/21,11:17:11,01,10,1, 11.8,1,1, 1.371, 10474.561, 405.694, 52867.405 25/03/21,11:17:11,02,10,1, 11.8,1,1, 1.371, 10474.588, 405.732, 52867.457 25/03/21,11:17:11,03,10,1, 11.8,1,1, 1.371, 10474.599, 405.722, 52867.595 25/03/21,11:17:11,04,10,1, 11.8,1,1, 1.371, 10474.614, 405.707, 52867.268 25/03/21,11:17:11,05,10,1, 11.8,1,1, 1.371, 10474.611, 405.740, 52867.343 25/03/21,11:17:11,06,10,1, 11.8,1,1, 1.371, 10474.602, 405.722, 52867.423 25/03/21,11:17:11,07,10,1, 11.8,1,1, 1.371, 10474.637, 405.752, 52867.413 25/03/21,11:17:11,08,10,1, 11.8,1,1, 1.371, 10474.639, 405.734, 52867.367 25/03/21,11:17:11,09,10,1, 11.8,1,1, 1.371, 10474.658, 405.723, 52867.393 25/03/21,11:17:11,10,10,1, 11.8,1,1, 1.371, 10474.675, 405.753, 52867.366 25/03/21,11:17:11,11,10,1, 11.8,1,1, 1.371, 10474.691, 405.750, 52867.436 25/03/21,11:17:11,12,10,1, 11.8,1,1, 1.371, 10474.691, 405.742, 52867.446 25/03/21,11:17:11,13,10,1, 11.8,1,1, 1.371, 10474.715, 405.745, 52867.375 25/03/21,11:17:11,14,10,1, 11.8,1,1, 1.371, 10474.703, 405.746, 52867.366 25/03/21,11:17:11,15,10,1, 11.8,1,1, 1.371, 10474.744, 405.763, 52867.390 25/03/21,11:17:11,16,10,1, 11.8,1,1, 1.371, 10474.732, 405.761, 52867.316 25/03/21,11:17:11,17,10,1, 11.8,1,1, 1.371, 10474.733, 405.773, 52867.378 25/03/21,11:17:11,18,10,1, 11.8,1,1, 1.371, 10474.756, 405.761, 52867.381 25/03/21,11:17:11,19,10,1, 11.8,1,1, 1.371, 10474.769, 405.761, 52867.409 25/03/21,11:17:12,00,10,1, 11.9,1,1, 1.371, 10474.764, 405.761, 52867.409 25/03/21,11:17:12,01,10,1, 11.9,1,1, 1.371, 10474.790, 405.753, 52867.416 25/03/21,11:17:12,02,10,1, 11.9,1,1, 1.371, 10474.802, 405.757, 52867.387 25/03/21,11:17:12,03,10,1, 11.9,1,1, 1.371, 10474.842, 405.752, 52867.296 25/03/21,11:17:12,04,10,1, 11.9,1,1, 1.371, 10474.841, 405.735, 52867.327 25/03/21,11:17:12,05,10,1, 11.9,1,1, 1.371, 10474.827, 405.755, 52867.374 25/03/21,11:17:12,06,10,1, 11.9,1,1, 1.371, 10474.854, 405.727, 52867.352 25/03/21,11:17:12,07,10,1, 11.9,1,1, 1.371, 10474.877, 405.721, 52867.358 25/03/21,11:17:12,08,10,1, 11.9,1,1, 1.371, 10474.841, 405.741, 52867.382 25/03/21,11:17:12,09,10,1, 11.9,1,1, 1.371, 10474.878, 405.735, 52867.417 25/03/21,11:17:12,10,10,1, 11.9,1,1, 1.371, 10474.893, 405.728, 52867.326 25/03/21,11:17:12,11,10,1, 11.9,1,1, 1.371, 10474.895, 405.736, 52867.316 25/03/21,11:17:12,12,10,1, 11.9,1,1, 1.371, 10474.930, 405.739, 52867.398 25/03/21,11:17:12,13,10,1, 11.9,1,1, 1.371, 10474.928, 405.749, 52867.400 25/03/21,11:17:12,14,10,1, 11.9,1,1, 1.371, 10474.936, 405.751, 52867.325 25/03/21,11:17:12,15,10,1, 11.9,1,1, 1.371, 10474.976, 405.759, 52867.332 25/03/21,11:17:12,16,10,1, 11.9,1,1, 1.371, 10474.974, 405.757, 52867.392 25/03/21,11:17:12,17,10,1, 11.9,1,1, 1.371, 10474.975, 405.767, 52867.327 25/03/21,11:17:12,18,10,1, 11.9,1,1, 1.371, 10474.987, 405.766, 52867.457 25/03/21,11:17:12,19,10,1, 11.9,1,1, 1.371, 10474.974, 405.777, 52867.455 25/03/21,11:17:13,00,10,1, 11.9,1,1, 1.368, 10474.973, 405.777, 52867.455 25/03/21,11:17:13,01,10,1, 11.9,1,1, 1.368, 10475.033, 405.763, 52867.388 25/03/21,11:17:13,02,10,1, 11.9,1,1, 1.368, 10475.037, 405.773, 52867.372 25/03/21,11:17:13,03,10,1, 11.9,1,1, 1.368, 10475.049, 405.772, 52867.331 25/03/21,11:17:13,04,10,1, 11.9,1,1, 1.368, 10475.071, 405.741, 52867.346 25/03/21,11:17:13,05,10,1, 11.9,1,1, 1.368, 10475.080, 405.756, 52867.327 25/03/21,11:17:13,06,10,1, 11.9,1,1, 1.368, 10475.088, 405.748, 52867.367 25/03/21,11:17:13,07,10,1, 11.9,1,1, 1.368, 10475.063, 405.728, 52867.349 25/03/21,11:17:13,08,10,1, 11.9,1,1, 1.368, 10475.103, 405.718, 52867.393 25/03/21,11:17:13,09,10,1, 11.9,1,1, 1.368, 10475.128, 405.742, 52867.357 25/03/21,11:17:13,10,10,1, 11.9,1,1, 1.368, 10475.123, 405.724, 52867.315 25/03/21,11:17:13,11,10,1, 11.9,1,1, 1.368, 10475.138, 405.716, 52867.347 25/03/21,11:17:13,12,10,1, 11.9,1,1, 1.368, 10475.149, 405.745, 52867.265 25/03/21,11:17:13,13,10,1, 11.9,1,1, 1.368, 10475.107, 405.723, 52867.354 25/03/21,11:17:13,14,10,1, 11.9,1,1, 1.368, 10475.154, 405.706, 52867.354 25/03/21,11:17:13,15,10,1, 11.9,1,1, 1.368, 10475.166, 405.694, 52867.308 25/03/21,11:17:13,16,10,1, 11.9,1,1, 1.368, 10475.167, 405.697, 52867.341 25/03/21,11:17:13,17,10,1, 11.9,1,1, 1.368, 10475.189, 405.702, 52867.282 25/03/21,11:17:13,18,10,1, 11.9,1,1, 1.368, 10475.209, 405.700, 52867.335 25/03/21,11:17:13,19,10,1, 11.9,1,1, 1.368, 10475.195, 405.708, 52867.409 25/03/21,11:17:14,00,10,1, 11.9,1,1, 1.370, 10475.190, 405.708, 52867.409 25/03/21,11:17:14,01,10,1, 11.9,1,1, 1.370, 10475.200, 405.715, 52867.286 25/03/21,11:17:14,02,10,1, 11.9,1,1, 1.370, 10475.240, 405.703, 52867.296 25/03/21,11:17:14,03,10,1, 11.9,1,1, 1.370, 10475.256, 405.733, 52867.340 25/03/21,11:17:14,04,10,1, 11.9,1,1, 1.370, 10475.238, 405.714, 52867.330 25/03/21,11:17:14,05,10,1, 11.9,1,1, 1.370, 10475.271, 405.721, 52867.347 25/03/21,11:17:14,06,10,1, 11.9,1,1, 1.370, 10475.288, 405.720, 52867.308 25/03/21,11:17:14,07,10,1, 11.9,1,1, 1.370, 10475.306, 405.700, 52867.380 25/03/21,11:17:14,08,10,1, 11.9,1,1, 1.370, 10475.286, 405.725, 52867.386 25/03/21,11:17:14,09,10,1, 11.9,1,1, 1.370, 10475.302, 405.720, 52867.335 25/03/21,11:17:14,10,10,1, 11.9,1,1, 1.370, 10475.300, 405.713, 52867.308 25/03/21,11:17:14,11,10,1, 11.9,1,1, 1.370, 10475.306, 405.735, 52867.311 25/03/21,11:17:14,12,10,1, 11.9,1,1, 1.370, 10475.335, 405.724, 52867.313 25/03/21,11:17:14,13,10,1, 11.9,1,1, 1.370, 10475.331, 405.704, 52867.369 25/03/21,11:17:14,14,10,1, 11.9,1,1, 1.370, 10475.330, 405.725, 52867.355 25/03/21,11:17:14,15,10,1, 11.9,1,1, 1.370, 10475.346, 405.692, 52867.229 25/03/21,11:17:14,16,10,1, 11.9,1,1, 1.370, 10475.350, 405.672, 52867.321 25/03/21,11:17:14,17,10,1, 11.9,1,1, 1.370, 10475.350, 405.685, 52867.237 25/03/21,11:17:14,18,10,1, 11.9,1,1, 1.370, 10475.372, 405.664, 52867.290 25/03/21,11:17:14,19,10,1, 11.9,1,1, 1.370, 10475.350, 405.670, 52867.280 25/03/21,11:17:15,00,10,1, 11.9,1,1, 1.371, 10475.348, 405.670, 52867.280 25/03/21,11:17:15,01,10,1, 11.9,1,1, 1.371, 10475.385, 405.648, 52867.296 25/03/21,11:17:15,02,10,1, 11.9,1,1, 1.371, 10475.395, 405.635, 52867.307 25/03/21,11:17:15,03,10,1, 11.9,1,1, 1.371, 10475.410, 405.653, 52867.210 25/03/21,11:17:15,04,10,1, 11.9,1,1, 1.371, 10475.406, 405.658, 52867.240 25/03/21,11:17:15,05,10,1, 11.9,1,1, 1.371, 10475.404, 405.653, 52867.125 25/03/21,11:17:15,06,10,1, 11.9,1,1, 1.371, 10475.467, 405.662, 52867.289 25/03/21,11:17:15,07,10,1, 11.9,1,1, 1.371, 10475.464, 405.627, 52867.237 25/03/21,11:17:15,08,10,1, 11.9,1,1, 1.371, 10475.482, 405.612, 52867.004 25/03/21,11:17:15,09,10,1, 11.9,1,1, 1.371, 10475.458, 405.652, 52867.332 25/03/21,11:17:15,10,10,1, 11.9,1,1, 1.371, 10475.469, 405.650, 52867.250 25/03/21,11:17:15,11,10,1, 11.9,1,1, 1.371, 10475.460, 405.657, 52867.332 25/03/21,11:17:15,12,10,1, 11.9,1,1, 1.371, 10475.469, 405.627, 52867.022 25/03/21,11:17:15,13,10,1, 11.9,1,1, 1.371, 10475.507, 405.632, 52867.278 25/03/21,11:17:15,14,10,1, 11.9,1,1, 1.371, 10475.499, 405.636, 52867.234 25/03/21,11:17:15,15,10,1, 11.9,1,1, 1.371, 10475.493, 405.629, 52867.254 25/03/21,11:17:15,16,10,1, 11.9,1,1, 1.371, 10475.517, 405.610, 52867.267 25/03/21,11:17:15,17,10,1, 11.9,1,1, 1.371, 10475.522, 405.636, 52867.268 25/03/21,11:17:15,18,10,1, 11.9,1,1, 1.371, 10475.488, 405.628, 52867.250 25/03/21,11:17:15,19,10,1, 11.9,1,1, 1.371, 10475.508, 405.604, 52867.354 25/03/21,11:17:16,00,10,1, 11.9,1,1, 1.371, 10475.507, 405.604, 52867.354 25/03/21,11:17:16,01,10,1, 11.9,1,1, 1.371, 10475.519, 405.610, 52867.204 25/03/21,11:17:16,02,10,1, 11.9,1,1, 1.371, 10475.534, 405.623, 52867.188 25/03/21,11:17:16,03,10,1, 11.9,1,1, 1.371, 10475.551, 405.619, 52867.232 25/03/21,11:17:16,04,10,1, 11.9,1,1, 1.371, 10475.543, 405.645, 52867.299 25/03/21,11:17:16,05,10,1, 11.9,1,1, 1.371, 10475.557, 405.575, 52867.209 25/03/21,11:17:16,06,10,1, 11.9,1,1, 1.371, 10475.562, 405.606, 52867.277 25/03/21,11:17:16,07,10,1, 11.9,1,1, 1.371, 10475.576, 405.563, 52867.274 25/03/21,11:17:16,08,10,1, 11.9,1,1, 1.371, 10475.571, 405.594, 52867.251 25/03/21,11:17:16,09,10,1, 11.9,1,1, 1.371, 10475.579, 405.584, 52867.240 25/03/21,11:17:16,10,10,1, 11.9,1,1, 1.371, 10475.585, 405.583, 52867.210 25/03/21,11:17:16,11,10,1, 11.9,1,1, 1.371, 10475.596, 405.582, 52867.205 25/03/21,11:17:16,12,10,1, 11.9,1,1, 1.371, 10475.617, 405.588, 52867.216 25/03/21,11:17:16,13,10,1, 11.9,1,1, 1.371, 10475.587, 405.583, 52867.276 25/03/21,11:17:16,14,10,1, 11.9,1,1, 1.371, 10475.606, 405.574, 52867.191 25/03/21,11:17:16,15,10,1, 11.9,1,1, 1.371, 10475.634, 405.588, 52867.225 25/03/21,11:17:16,16,10,1, 11.9,1,1, 1.371, 10475.628, 405.592, 52867.274 25/03/21,11:17:16,17,10,1, 11.9,1,1, 1.371, 10475.621, 405.594, 52867.287 25/03/21,11:17:16,18,10,1, 11.9,1,1, 1.371, 10475.664, 405.580, 52867.224 25/03/21,11:17:16,19,10,1, 11.9,1,1, 1.371, 10475.650, 405.572, 52867.222 25/03/21,11:17:17,00,10,1, 11.9,1,1, 1.369, 10475.649, 405.572, 52867.222 25/03/21,11:17:17,01,10,1, 11.9,1,1, 1.369, 10475.663, 405.599, 52867.253 25/03/21,11:17:17,02,10,1, 11.9,1,1, 1.369, 10475.683, 405.555, 52867.217 25/03/21,11:17:17,03,10,1, 11.9,1,1, 1.369, 10475.665, 405.583, 52867.231 25/03/21,11:17:17,04,10,1, 11.9,1,1, 1.369, 10475.682, 405.586, 52867.229 25/03/21,11:17:17,05,10,1, 11.9,1,1, 1.369, 10475.713, 405.571, 52867.212 25/03/21,11:17:17,06,10,1, 11.9,1,1, 1.369, 10475.695, 405.567, 52867.284 25/03/21,11:17:17,07,10,1, 11.9,1,1, 1.369, 10475.703, 405.572, 52867.190 25/03/21,11:17:17,08,10,1, 11.9,1,1, 1.369, 10475.688, 405.520, 52867.198 25/03/21,11:17:17,09,10,1, 11.9,1,1, 1.369, 10475.709, 405.567, 52867.214 25/03/21,11:17:17,10,10,1, 11.9,1,1, 1.369, 10475.704, 405.534, 52867.235 25/03/21,11:17:17,11,10,1, 11.9,1,1, 1.369, 10475.712, 405.534, 52867.229 25/03/21,11:17:17,12,10,1, 11.9,1,1, 1.369, 10475.730, 405.520, 52867.246 25/03/21,11:17:17,13,10,1, 11.9,1,1, 1.369, 10475.750, 405.536, 52867.228 25/03/21,11:17:17,14,10,1, 11.9,1,1, 1.369, 10475.726, 405.519, 52867.172 25/03/21,11:17:17,15,10,1, 11.9,1,1, 1.369, 10475.729, 405.526, 52867.215 25/03/21,11:17:17,16,10,1, 11.9,1,1, 1.369, 10475.765, 405.527, 52867.232 25/03/21,11:17:17,17,10,1, 11.9,1,1, 1.369, 10475.774, 405.524, 52867.185 25/03/21,11:17:17,18,10,1, 11.9,1,1, 1.369, 10475.754, 405.506, 52867.184 25/03/21,11:17:17,19,10,1, 11.9,1,1, 1.369, 10475.777, 405.543, 52867.193 25/03/21,11:17:18,00,11,1, 11.9,1,1, 1.368, 10475.774, 405.543, 52867.193 25/03/21,11:17:18,01,11,1, 11.9,1,1, 1.368, 10475.797, 405.556, 52867.180 25/03/21,11:17:18,02,11,1, 11.9,1,1, 1.368, 10475.773, 405.542, 52867.219 25/03/21,11:17:18,03,11,1, 11.9,1,1, 1.368, 10475.774, 405.562, 52867.191 25/03/21,11:17:18,04,11,1, 11.9,1,1, 1.368, 10475.808, 405.541, 52867.175 25/03/21,11:17:18,05,11,1, 11.9,1,1, 1.368, 10475.826, 405.550, 52867.216 25/03/21,11:17:18,06,11,1, 11.9,1,1, 1.368, 10475.830, 405.551, 52867.249 25/03/21,11:17:18,07,11,1, 11.9,1,1, 1.368, 10475.824, 405.552, 52867.196 25/03/21,11:17:18,08,11,1, 11.9,1,1, 1.368, 10475.852, 405.550, 52867.249 25/03/21,11:17:18,09,11,1, 11.9,1,1, 1.368, 10475.860, 405.566, 52867.279 25/03/21,11:17:18,10,11,1, 11.9,1,1, 1.368, 10475.861, 405.554, 52867.190 25/03/21,11:17:18,11,11,1, 11.9,1,1, 1.368, 10475.848, 405.546, 52867.266 25/03/21,11:17:18,12,11,1, 11.9,1,1, 1.368, 10475.856, 405.548, 52867.162 25/03/21,11:17:18,13,11,1, 11.9,1,1, 1.368, 10475.880, 405.547, 52867.198 25/03/21,11:17:18,14,11,1, 11.9,1,1, 1.368, 10475.891, 405.550, 52867.203 25/03/21,11:17:18,15,11,1, 11.9,1,1, 1.368, 10475.875, 405.511, 52867.265 25/03/21,11:17:18,16,11,1, 11.9,1,1, 1.368, 10475.882, 405.525, 52867.185 25/03/21,11:17:18,17,11,1, 11.9,1,1, 1.368, 10475.919, 405.515, 52867.189 25/03/21,11:17:18,18,11,1, 11.9,1,1, 1.368, 10475.883, 405.525, 52867.204 25/03/21,11:17:18,19,11,1, 11.9,1,1, 1.368, 10475.927, 405.527, 52867.180 25/03/21,11:17:19,00,11,1, 11.9,1,1, 1.371, 10475.924, 405.527, 52867.180 25/03/21,11:17:19,01,11,1, 11.9,1,1, 1.371, 10475.953, 405.500, 52867.118 25/03/21,11:17:19,02,11,1, 11.9,1,1, 1.371, 10475.937, 405.506, 52867.195 25/03/21,11:17:19,03,11,1, 11.9,1,1, 1.371, 10475.972, 405.534, 52867.142 25/03/21,11:17:19,04,11,1, 11.9,1,1, 1.371, 10475.940, 405.522, 52867.211 25/03/21,11:17:19,05,11,1, 11.9,1,1, 1.371, 10475.965, 405.532, 52867.167 25/03/21,11:17:19,06,11,1, 11.9,1,1, 1.371, 10475.976, 405.533, 52867.139 25/03/21,11:17:19,07,11,1, 11.9,1,1, 1.371, 10475.966, 405.533, 52867.207 25/03/21,11:17:19,08,11,1, 11.9,1,1, 1.371, 10475.986, 405.532, 52867.173 25/03/21,11:17:19,09,11,1, 11.9,1,1, 1.371, 10476.001, 405.507, 52867.193 25/03/21,11:17:19,10,11,1, 11.9,1,1, 1.371, 10475.999, 405.548, 52867.171 25/03/21,11:17:19,11,11,1, 11.9,1,1, 1.371, 10476.016, 405.540, 52867.195 25/03/21,11:17:19,12,11,1, 11.9,1,1, 1.371, 10476.027, 405.531, 52867.199 25/03/21,11:17:19,13,11,1, 11.9,1,1, 1.371, 10476.029, 405.554, 52867.145 25/03/21,11:17:19,14,11,1, 11.9,1,1, 1.371, 10476.021, 405.538, 52867.171 25/03/21,11:17:19,15,11,1, 11.9,1,1, 1.371, 10476.029, 405.545, 52867.177 25/03/21,11:17:19,16,11,1, 11.9,1,1, 1.371, 10476.057, 405.540, 52867.157 25/03/21,11:17:19,17,11,1, 11.9,1,1, 1.371, 10476.090, 405.513, 52867.183 25/03/21,11:17:19,18,11,1, 11.9,1,1, 1.371, 10476.068, 405.509, 52867.136 25/03/21,11:17:19,19,11,1, 11.9,1,1, 1.371, 10476.094, 405.519, 52867.146 25/03/21,11:17:20,00,10,1, 11.9,1,1, 1.371, 10476.091, 405.519, 52867.146 25/03/21,11:17:20,01,10,1, 11.9,1,1, 1.371, 10476.109, 405.526, 52867.117 25/03/21,11:17:20,02,10,1, 11.9,1,1, 1.371, 10476.099, 405.516, 52867.132 25/03/21,11:17:20,03,10,1, 11.9,1,1, 1.371, 10476.116, 405.514, 52867.177 25/03/21,11:17:20,04,10,1, 11.9,1,1, 1.371, 10476.142, 405.523, 52867.140 25/03/21,11:17:20,05,10,1, 11.9,1,1, 1.371, 10476.141, 405.516, 52867.139 25/03/21,11:17:20,06,10,1, 11.9,1,1, 1.371, 10476.132, 405.515, 52867.178 25/03/21,11:17:20,07,10,1, 11.9,1,1, 1.371, 10476.152, 405.516, 52867.193 25/03/21,11:17:20,08,10,1, 11.9,1,1, 1.371, 10476.169, 405.497, 52867.189 25/03/21,11:17:20,09,10,1, 11.9,1,1, 1.371, 10476.184, 405.513, 52867.177 25/03/21,11:17:20,10,10,1, 11.9,1,1, 1.371, 10476.189, 405.514, 52867.130 25/03/21,11:17:20,11,10,1, 11.9,1,1, 1.371, 10476.210, 405.513, 52867.160 25/03/21,11:17:20,12,10,1, 11.9,1,1, 1.371, 10476.222, 405.514, 52867.209 25/03/21,11:17:20,13,10,1, 11.9,1,1, 1.371, 10476.220, 405.521, 52867.166 25/03/21,11:17:20,14,10,1, 11.9,1,1, 1.371, 10476.213, 405.535, 52867.218 25/03/21,11:17:20,15,10,1, 11.9,1,1, 1.371, 10476.241, 405.521, 52867.133 25/03/21,11:17:20,16,10,1, 11.9,1,1, 1.371, 10476.269, 405.538, 52867.160 25/03/21,11:17:20,17,10,1, 11.9,1,1, 1.371, 10476.254, 405.524, 52867.132 25/03/21,11:17:20,18,10,1, 11.9,1,1, 1.371, 10476.283, 405.542, 52867.164 25/03/21,11:17:20,19,10,1, 11.9,1,1, 1.371, 10476.273, 405.527, 52867.077 25/03/21,11:17:21,00,10,1, 11.9,1,1, 1.370, 10476.266, 405.527, 52867.077 25/03/21,11:17:21,01,10,1, 11.9,1,1, 1.370, 10476.323, 405.529, 52867.130 25/03/21,11:17:21,02,10,1, 11.9,1,1, 1.370, 10476.279, 405.538, 52867.165 25/03/21,11:17:21,03,10,1, 11.9,1,1, 1.370, 10476.324, 405.531, 52867.165 25/03/21,11:17:21,04,10,1, 11.9,1,1, 1.370, 10476.324, 405.517, 52867.142 25/03/21,11:17:21,05,10,1, 11.9,1,1, 1.370, 10476.317, 405.541, 52867.199 25/03/21,11:17:21,06,10,1, 11.9,1,1, 1.370, 10476.348, 405.513, 52867.089 25/03/21,11:17:21,07,10,1, 11.9,1,1, 1.370, 10476.358, 405.517, 52867.157 25/03/21,11:17:21,08,10,1, 11.9,1,1, 1.370, 10476.372, 405.513, 52867.092 25/03/21,11:17:21,09,10,1, 11.9,1,1, 1.370, 10476.379, 405.531, 52867.191 25/03/21,11:17:21,10,10,1, 11.9,1,1, 1.370, 10476.359, 405.490, 52867.082 25/03/21,11:17:21,11,10,1, 11.9,1,1, 1.370, 10476.369, 405.503, 52867.101 25/03/21,11:17:21,12,10,1, 11.9,1,1, 1.370, 10476.395, 405.502, 52867.161 25/03/21,11:17:21,13,10,1, 11.9,1,1, 1.370, 10476.407, 405.489, 52867.051 25/03/21,11:17:21,14,10,1, 11.9,1,1, 1.370, 10476.429, 405.507, 52867.182 25/03/21,11:17:21,15,10,1, 11.9,1,1, 1.370, 10476.449, 405.526, 52867.141 25/03/21,11:17:21,16,10,1, 11.9,1,1, 1.370, 10476.473, 405.505, 52867.131 25/03/21,11:17:21,17,10,1, 11.9,1,1, 1.370, 10476.457, 405.511, 52867.118 25/03/21,11:17:21,18,10,1, 11.9,1,1, 1.370, 10476.446, 405.518, 52867.126 25/03/21,11:17:21,19,10,1, 11.9,1,1, 1.370, 10476.453, 405.492, 52867.090 25/03/21,11:17:22,00,10,1, 11.9,1,1, 1.372, 10476.450, 405.492, 52867.090 25/03/21,11:17:22,01,10,1, 11.9,1,1, 1.372, 10476.470, 405.493, 52867.144 25/03/21,11:17:22,02,10,1, 11.9,1,1, 1.372, 10476.507, 405.523, 52867.111 25/03/21,11:17:22,03,10,1, 11.9,1,1, 1.372, 10476.514, 405.516, 52867.168 25/03/21,11:17:22,04,10,1, 11.9,1,1, 1.372, 10476.518, 405.514, 52867.110 25/03/21,11:17:22,05,10,1, 11.9,1,1, 1.372, 10476.535, 405.517, 52867.156 25/03/21,11:17:22,06,10,1, 11.9,1,1, 1.372, 10476.549, 405.515, 52867.163 25/03/21,11:17:22,07,10,1, 11.9,1,1, 1.372, 10476.560, 405.519, 52867.106 25/03/21,11:17:22,08,10,1, 11.9,1,1, 1.372, 10476.578, 405.526, 52867.163 25/03/21,11:17:22,09,10,1, 11.9,1,1, 1.372, 10476.578, 405.517, 52867.103 25/03/21,11:17:22,10,10,1, 11.9,1,1, 1.372, 10476.582, 405.480, 52867.099 25/03/21,11:17:22,11,10,1, 11.9,1,1, 1.372, 10476.595, 405.495, 52867.117 25/03/21,11:17:22,12,10,1, 11.9,1,1, 1.372, 10476.601, 405.483, 52867.061 25/03/21,11:17:22,13,10,1, 11.9,1,1, 1.372, 10476.604, 405.481, 52867.057 25/03/21,11:17:22,14,10,1, 11.9,1,1, 1.372, 10476.617, 405.465, 52867.144 25/03/21,11:17:22,15,10,1, 11.9,1,1, 1.372, 10476.627, 405.461, 52867.071 25/03/21,11:17:22,16,10,1, 11.9,1,1, 1.372, 10476.615, 405.453, 52867.068 25/03/21,11:17:22,17,10,1, 11.9,1,1, 1.372, 10476.636, 405.452, 52867.141 25/03/21,11:17:22,18,10,1, 11.9,1,1, 1.372, 10476.652, 405.426, 52867.047 25/03/21,11:17:22,19,10,1, 11.9,1,1, 1.372, 10476.661, 405.433, 52867.017 25/03/21,11:17:23,00,10,1, 11.9,1,1, 1.369, 10476.658, 405.433, 52867.017 25/03/21,11:17:23,01,10,1, 11.9,1,1, 1.369, 10476.674, 405.430, 52867.117 25/03/21,11:17:23,02,10,1, 11.9,1,1, 1.369, 10476.673, 405.449, 52867.080 25/03/21,11:17:23,03,10,1, 11.9,1,1, 1.369, 10476.674, 405.426, 52867.070 25/03/21,11:17:23,04,10,1, 11.9,1,1, 1.369, 10476.698, 405.449, 52867.131 25/03/21,11:17:23,05,10,1, 11.9,1,1, 1.369, 10476.715, 405.428, 52867.056 25/03/21,11:17:23,06,10,1, 11.9,1,1, 1.369, 10476.733, 405.410, 52867.015 25/03/21,11:17:23,07,10,1, 11.9,1,1, 1.369, 10476.727, 405.435, 52867.057 25/03/21,11:17:23,08,10,1, 11.9,1,1, 1.369, 10476.742, 405.427, 52867.055 25/03/21,11:17:23,09,10,1, 11.9,1,1, 1.369, 10476.716, 405.420, 52867.073 25/03/21,11:17:23,10,10,1, 11.9,1,1, 1.369, 10476.754, 405.415, 52867.074 25/03/21,11:17:23,11,10,1, 11.9,1,1, 1.369, 10476.771, 405.413, 52867.031 25/03/21,11:17:23,12,10,1, 11.9,1,1, 1.369, 10476.745, 405.405, 52867.111 25/03/21,11:17:23,13,10,1, 11.9,1,1, 1.369, 10476.760, 405.406, 52867.078 25/03/21,11:17:23,14,10,1, 11.9,1,1, 1.369, 10476.777, 405.394, 52867.067 25/03/21,11:17:23,15,10,1, 11.9,1,1, 1.369, 10476.775, 405.391, 52867.037 25/03/21,11:17:23,16,10,1, 11.9,1,1, 1.369, 10476.819, 405.379, 52867.008 25/03/21,11:17:23,17,10,1, 11.9,1,1, 1.369, 10476.798, 405.383, 52867.036 25/03/21,11:17:23,18,10,1, 11.9,1,1, 1.369, 10476.816, 405.369, 52867.009 25/03/21,11:17:23,19,10,1, 11.9,1,1, 1.369, 10476.812, 405.355, 52866.973 25/03/21,11:17:24,00,10,1, 11.9,1,1, 1.367, 10476.809, 405.355, 52866.973 25/03/21,11:17:24,01,10,1, 11.9,1,1, 1.367, 10476.816, 405.345, 52866.986 25/03/21,11:17:24,02,10,1, 11.9,1,1, 1.367, 10476.825, 405.349, 52867.124 25/03/21,11:17:24,03,10,1, 11.9,1,1, 1.367, 10476.832, 405.306, 52867.087 25/03/21,11:17:24,04,10,1, 11.9,1,1, 1.367, 10476.820, 405.305, 52866.978 25/03/21,11:17:24,05,10,1, 11.9,1,1, 1.367, 10476.848, 405.318, 52867.152 25/03/21,11:17:24,06,10,1, 11.9,1,1, 1.367, 10476.832, 405.295, 52867.018 25/03/21,11:17:24,07,10,1, 11.9,1,1, 1.367, 10476.857, 405.314, 52867.114 25/03/21,11:17:24,08,10,1, 11.9,1,1, 1.367, 10476.843, 405.296, 52867.035 25/03/21,11:17:24,09,10,1, 11.9,1,1, 1.367, 10476.875, 405.281, 52866.997 25/03/21,11:17:24,10,10,1, 11.9,1,1, 1.367, 10476.876, 405.301, 52867.017 25/03/21,11:17:24,11,10,1, 11.9,1,1, 1.367, 10476.856, 405.286, 52867.055 25/03/21,11:17:24,12,10,1, 11.9,1,1, 1.367, 10476.902, 405.281, 52867.249 25/03/21,11:17:24,13,10,1, 11.9,1,1, 1.367, 10476.924, 405.247, 52867.002 25/03/21,11:17:24,14,10,1, 11.9,1,1, 1.367, 10476.947, 405.249, 52866.972 25/03/21,11:17:24,15,10,1, 11.9,1,1, 1.367, 10476.944, 405.283, 52866.959 25/03/21,11:17:24,16,10,1, 11.9,1,1, 1.367, 10476.942, 405.256, 52867.054 25/03/21,11:17:24,17,10,1, 11.9,1,1, 1.367, 10476.926, 405.260, 52866.922 25/03/21,11:17:24,18,10,1, 11.9,1,1, 1.367, 10476.956, 405.263, 52866.929 25/03/21,11:17:24,19,10,1, 11.9,1,1, 1.367, 10476.938, 405.257, 52867.099 25/03/21,11:17:25,00,10,1, 11.9,1,1, 1.369, 10476.934, 405.257, 52867.099 25/03/21,11:17:25,01,10,1, 11.9,1,1, 1.369, 10476.932, 405.267, 52866.982 25/03/21,11:17:25,02,10,1, 11.9,1,1, 1.369, 10476.942, 405.248, 52867.015 25/03/21,11:17:25,03,10,1, 11.9,1,1, 1.369, 10476.936, 405.244, 52866.999 25/03/21,11:17:25,04,10,1, 11.9,1,1, 1.369, 10476.945, 405.235, 52867.005 25/03/21,11:17:25,05,10,1, 11.9,1,1, 1.369, 10476.952, 405.228, 52866.981 25/03/21,11:17:25,06,10,1, 11.9,1,1, 1.369, 10476.952, 405.219, 52866.977 25/03/21,11:17:25,07,10,1, 11.9,1,1, 1.369, 10476.953, 405.190, 52866.937 25/03/21,11:17:25,08,10,1, 11.9,1,1, 1.369, 10476.958, 405.198, 52867.017 25/03/21,11:17:25,09,10,1, 11.9,1,1, 1.369, 10476.974, 405.197, 52866.925 25/03/21,11:17:25,10,10,1, 11.9,1,1, 1.369, 10476.945, 405.186, 52867.030 25/03/21,11:17:25,11,10,1, 11.9,1,1, 1.369, 10476.956, 405.165, 52866.926 25/03/21,11:17:25,12,10,1, 11.9,1,1, 1.369, 10477.004, 405.183, 52866.948 25/03/21,11:17:25,13,10,1, 11.9,1,1, 1.369, 10477.002, 405.172, 52867.002 25/03/21,11:17:25,14,10,1, 11.9,1,1, 1.369, 10476.998, 405.179, 52867.020 25/03/21,11:17:25,15,10,1, 11.9,1,1, 1.369, 10476.984, 405.153, 52867.025 25/03/21,11:17:25,16,10,1, 11.9,1,1, 1.369, 10477.023, 405.166, 52866.977 25/03/21,11:17:25,17,10,1, 11.9,1,1, 1.369, 10477.012, 405.174, 52867.005 25/03/21,11:17:25,18,10,1, 11.9,1,1, 1.369, 10477.022, 405.158, 52866.945 25/03/21,11:17:25,19,10,1, 11.9,1,1, 1.369, 10477.040, 405.183, 52867.034 25/03/21,11:17:26,00,09,1, 11.9,1,1, 1.368, 10477.034, 405.183, 52867.034 25/03/21,11:17:26,01,09,1, 11.9,1,1, 1.368, 10477.021, 405.173, 52866.975 25/03/21,11:17:26,02,09,1, 11.9,1,1, 1.368, 10477.041, 405.179, 52867.024 25/03/21,11:17:26,03,09,1, 11.9,1,1, 1.368, 10477.034, 405.181, 52867.014 25/03/21,11:17:26,04,09,1, 11.9,1,1, 1.368, 10477.039, 405.166, 52866.950 25/03/21,11:17:26,05,09,1, 11.9,1,1, 1.368, 10477.054, 405.151, 52866.888 25/03/21,11:17:26,06,09,1, 11.9,1,1, 1.368, 10477.057, 405.169, 52866.930 25/03/21,11:17:26,07,09,1, 11.9,1,1, 1.368, 10477.074, 405.162, 52866.963 25/03/21,11:17:26,08,09,1, 11.9,1,1, 1.368, 10477.056, 405.160, 52867.036 25/03/21,11:17:26,09,09,1, 11.9,1,1, 1.368, 10477.079, 405.144, 52866.969 25/03/21,11:17:26,10,09,1, 11.9,1,1, 1.368, 10477.063, 405.137, 52866.890 25/03/21,11:17:26,11,09,1, 11.9,1,1, 1.368, 10477.068, 405.128, 52866.968 25/03/21,11:17:26,12,09,1, 11.9,1,1, 1.368, 10477.068, 405.110, 52866.891 25/03/21,11:17:26,13,09,1, 11.9,1,1, 1.368, 10477.091, 405.104, 52866.942 25/03/21,11:17:26,14,09,1, 11.9,1,1, 1.368, 10477.114, 405.131, 52866.962 25/03/21,11:17:26,15,09,1, 11.9,1,1, 1.368, 10477.079, 405.094, 52866.897 25/03/21,11:17:26,16,09,1, 11.9,1,1, 1.368, 10477.121, 405.093, 52866.923 25/03/21,11:17:26,17,09,1, 11.9,1,1, 1.368, 10477.126, 405.093, 52866.873 25/03/21,11:17:26,18,09,1, 11.9,1,1, 1.368, 10477.109, 405.103, 52866.839 25/03/21,11:17:26,19,09,1, 11.9,1,1, 1.368, 10477.110, 405.099, 52866.822 25/03/21,11:17:27,00,10,1, 11.9,1,1, 1.373, 10477.109, 405.099, 52866.822 25/03/21,11:17:27,01,10,1, 11.9,1,1, 1.373, 10477.151, 405.121, 52866.952 25/03/21,11:17:27,02,10,1, 11.9,1,1, 1.373, 10477.136, 405.116, 52866.937 25/03/21,11:17:27,03,10,1, 11.9,1,1, 1.373, 10477.128, 405.108, 52866.983 25/03/21,11:17:27,04,10,1, 11.9,1,1, 1.373, 10477.187, 405.097, 52866.900 25/03/21,11:17:27,05,10,1, 11.9,1,1, 1.373, 10477.162, 405.110, 52866.869 25/03/21,11:17:27,06,10,1, 11.9,1,1, 1.373, 10477.154, 405.107, 52866.875 25/03/21,11:17:27,07,10,1, 11.9,1,1, 1.373, 10477.165, 405.111, 52866.848 25/03/21,11:17:27,08,10,1, 11.9,1,1, 1.373, 10477.189, 405.124, 52866.882 25/03/21,11:17:27,09,10,1, 11.9,1,1, 1.373, 10477.165, 405.090, 52866.931 25/03/21,11:17:27,10,10,1, 11.9,1,1, 1.373, 10477.162, 405.134, 52866.960 25/03/21,11:17:27,11,10,1, 11.9,1,1, 1.373, 10477.198, 405.102, 52866.920 25/03/21,11:17:27,12,10,1, 11.9,1,1, 1.373, 10477.190, 405.092, 52866.928 25/03/21,11:17:27,13,10,1, 11.9,1,1, 1.373, 10477.217, 405.087, 52866.843 25/03/21,11:17:27,14,10,1, 11.9,1,1, 1.373, 10477.203, 405.106, 52866.967 25/03/21,11:17:27,15,10,1, 11.9,1,1, 1.373, 10477.210, 405.089, 52866.846 25/03/21,11:17:27,16,10,1, 11.9,1,1, 1.373, 10477.232, 405.080, 52866.849 25/03/21,11:17:27,17,10,1, 11.9,1,1, 1.373, 10477.236, 405.075, 52866.872 25/03/21,11:17:27,18,10,1, 11.9,1,1, 1.373, 10477.239, 405.067, 52866.864 25/03/21,11:17:27,19,10,1, 11.9,1,1, 1.373, 10477.232, 405.065, 52866.838 25/03/21,11:17:28,00,09,1, 11.9,1,1, 1.372, 10477.226, 405.065, 52866.838 25/03/21,11:17:28,01,09,1, 11.9,1,1, 1.372, 10477.257, 405.046, 52866.880 25/03/21,11:17:28,02,09,1, 11.9,1,1, 1.372, 10477.255, 405.045, 52866.948 25/03/21,11:17:28,03,09,1, 11.9,1,1, 1.372, 10477.260, 405.040, 52866.960 25/03/21,11:17:28,04,09,1, 11.9,1,1, 1.372, 10477.275, 405.030, 52866.789 25/03/21,11:17:28,05,09,1, 11.9,1,1, 1.372, 10477.306, 405.035, 52866.850 25/03/21,11:17:28,06,09,1, 11.9,1,1, 1.372, 10477.276, 405.057, 52866.851 25/03/21,11:17:28,07,09,1, 11.9,1,1, 1.372, 10477.304, 405.075, 52866.919 25/03/21,11:17:28,08,09,1, 11.9,1,1, 1.372, 10477.317, 405.054, 52866.862 25/03/21,11:17:28,09,09,1, 11.9,1,1, 1.372, 10477.318, 405.046, 52866.815 25/03/21,11:17:28,10,09,1, 11.9,1,1, 1.372, 10477.323, 405.056, 52866.922 25/03/21,11:17:28,11,09,1, 11.9,1,1, 1.372, 10477.334, 405.054, 52866.909 25/03/21,11:17:28,12,09,1, 11.9,1,1, 1.372, 10477.353, 405.050, 52866.893 25/03/21,11:17:28,13,09,1, 11.9,1,1, 1.372, 10477.367, 405.044, 52866.900 25/03/21,11:17:28,14,09,1, 11.9,1,1, 1.372, 10477.364, 405.054, 52866.923 25/03/21,11:17:28,15,09,1, 11.9,1,1, 1.372, 10477.366, 405.054, 52866.867 25/03/21,11:17:28,16,09,1, 11.9,1,1, 1.372, 10477.371, 405.040, 52866.930 25/03/21,11:17:28,17,09,1, 11.9,1,1, 1.372, 10477.365, 405.039, 52866.887 25/03/21,11:17:28,18,09,1, 11.9,1,1, 1.372, 10477.386, 405.021, 52866.899 25/03/21,11:17:28,19,09,1, 11.9,1,1, 1.372, 10477.392, 405.015, 52866.808 25/03/21,11:17:29,00,10,1, 11.9,1,1, 1.370, 10477.384, 405.015, 52866.808 25/03/21,11:17:29,01,10,1, 11.9,1,1, 1.370, 10477.424, 404.997, 52866.918 25/03/21,11:17:29,02,10,1, 11.9,1,1, 1.370, 10477.416, 404.993, 52866.815 25/03/21,11:17:29,03,10,1, 11.9,1,1, 1.370, 10477.423, 404.998, 52866.793 25/03/21,11:17:29,04,10,1, 11.9,1,1, 1.370, 10477.451, 405.002, 52866.832 25/03/21,11:17:29,05,10,1, 11.9,1,1, 1.370, 10477.432, 404.978, 52866.773 25/03/21,11:17:29,06,10,1, 11.9,1,1, 1.370, 10477.431, 404.998, 52866.774 25/03/21,11:17:29,07,10,1, 11.9,1,1, 1.370, 10477.456, 404.993, 52866.831 25/03/21,11:17:29,08,10,1, 11.9,1,1, 1.370, 10477.447, 404.964, 52866.834 25/03/21,11:17:29,09,10,1, 11.9,1,1, 1.370, 10477.462, 404.958, 52866.876 25/03/21,11:17:29,10,10,1, 11.9,1,1, 1.370, 10477.473, 404.986, 52866.838 25/03/21,11:17:29,11,10,1, 11.9,1,1, 1.370, 10477.496, 404.966, 52866.835 25/03/21,11:17:29,12,10,1, 11.9,1,1, 1.370, 10477.492, 404.974, 52866.858 25/03/21,11:17:29,13,10,1, 11.9,1,1, 1.370, 10477.499, 404.959, 52866.837 25/03/21,11:17:29,14,10,1, 11.9,1,1, 1.370, 10477.503, 404.977, 52866.860 25/03/21,11:17:29,15,10,1, 11.9,1,1, 1.370, 10477.514, 404.986, 52866.800 25/03/21,11:17:29,16,10,1, 11.9,1,1, 1.370, 10477.539, 404.956, 52866.828 25/03/21,11:17:29,17,10,1, 11.9,1,1, 1.370, 10477.542, 404.987, 52866.859 25/03/21,11:17:29,18,10,1, 11.9,1,1, 1.370, 10477.540, 404.983, 52866.832 25/03/21,11:17:29,19,10,1, 11.9,1,1, 1.370, 10477.566, 404.982, 52866.838 25/03/21,11:17:30,00,10,1, 11.9,1,1, 1.369, 10477.560, 404.982, 52866.838 25/03/21,11:17:30,01,10,1, 11.9,1,1, 1.369, 10477.560, 404.952, 52866.827 25/03/21,11:17:30,02,10,1, 11.9,1,1, 1.369, 10477.573, 404.947, 52866.879 25/03/21,11:17:30,03,10,1, 11.9,1,1, 1.369, 10477.598, 404.971, 52866.879 25/03/21,11:17:30,04,10,1, 11.9,1,1, 1.369, 10477.597, 404.908, 52866.759 25/03/21,11:17:30,05,10,1, 11.9,1,1, 1.369, 10477.599, 404.914, 52866.769 25/03/21,11:17:30,06,10,1, 11.9,1,1, 1.369, 10477.623, 404.923, 52866.878 25/03/21,11:17:30,07,10,1, 11.9,1,1, 1.369, 10477.615, 404.897, 52866.822 25/03/21,11:17:30,08,10,1, 11.9,1,1, 1.369, 10477.638, 404.909, 52866.838 25/03/21,11:17:30,09,10,1, 11.9,1,1, 1.369, 10477.647, 404.885, 52866.714 25/03/21,11:17:30,10,10,1, 11.9,1,1, 1.369, 10477.637, 404.881, 52866.767 25/03/21,11:17:30,11,10,1, 11.9,1,1, 1.369, 10477.640, 404.869, 52866.787 25/03/21,11:17:30,12,10,1, 11.9,1,1, 1.369, 10477.662, 404.873, 52866.775 25/03/21,11:17:30,13,10,1, 11.9,1,1, 1.369, 10477.650, 404.882, 52866.843 25/03/21,11:17:30,14,10,1, 11.9,1,1, 1.369, 10477.670, 404.854, 52866.849 25/03/21,11:17:30,15,10,1, 11.9,1,1, 1.369, 10477.654, 404.848, 52866.845 25/03/21,11:17:30,16,10,1, 11.9,1,1, 1.369, 10477.663, 404.879, 52866.763 25/03/21,11:17:30,17,10,1, 11.9,1,1, 1.369, 10477.693, 404.858, 52866.768 25/03/21,11:17:30,18,10,1, 11.9,1,1, 1.369, 10477.700, 404.849, 52866.774 25/03/21,11:17:30,19,10,1, 11.9,1,1, 1.369, 10477.721, 404.867, 52866.845 25/03/21,11:17:31,00,10,1, 11.9,1,1, 1.371, 10477.718, 404.867, 52866.845 25/03/21,11:17:31,01,10,1, 11.9,1,1, 1.371, 10477.732, 404.862, 52866.859 25/03/21,11:17:31,02,10,1, 11.9,1,1, 1.371, 10477.721, 404.885, 52866.824 25/03/21,11:17:31,03,10,1, 11.9,1,1, 1.371, 10477.719, 404.859, 52866.773 25/03/21,11:17:31,04,10,1, 11.9,1,1, 1.371, 10477.750, 404.852, 52866.728 25/03/21,11:17:31,05,10,1, 11.9,1,1, 1.371, 10477.742, 404.858, 52866.742 25/03/21,11:17:31,06,10,1, 11.9,1,1, 1.371, 10477.741, 404.841, 52866.786 25/03/21,11:17:31,07,10,1, 11.9,1,1, 1.371, 10477.757, 404.857, 52866.843 25/03/21,11:17:31,08,10,1, 11.9,1,1, 1.371, 10477.759, 404.819, 52866.746 25/03/21,11:17:31,09,10,1, 11.9,1,1, 1.371, 10477.733, 404.829, 52866.781 25/03/21,11:17:31,10,10,1, 11.9,1,1, 1.371, 10477.784, 404.828, 52866.810 25/03/21,11:17:31,11,10,1, 11.9,1,1, 1.371, 10477.774, 404.818, 52866.765 25/03/21,11:17:31,12,10,1, 11.9,1,1, 1.371, 10477.781, 404.775, 52866.759 25/03/21,11:17:31,13,10,1, 11.9,1,1, 1.371, 10477.790, 404.802, 52866.711 25/03/21,11:17:31,14,10,1, 11.9,1,1, 1.371, 10477.801, 404.784, 52866.748 25/03/21,11:17:31,15,10,1, 11.9,1,1, 1.371, 10477.776, 404.772, 52866.695 25/03/21,11:17:31,16,10,1, 11.9,1,1, 1.371, 10477.792, 404.763, 52866.726 25/03/21,11:17:31,17,10,1, 11.9,1,1, 1.371, 10477.784, 404.766, 52866.734 25/03/21,11:17:31,18,10,1, 11.9,1,1, 1.371, 10477.809, 404.769, 52866.675 25/03/21,11:17:31,19,10,1, 11.9,1,1, 1.371, 10477.816, 404.750, 52866.763 25/03/21,11:17:32,00,10,1, 12.0,1,1, 1.370, 10477.810, 404.750, 52866.763 25/03/21,11:17:32,01,10,1, 12.0,1,1, 1.370, 10477.823, 404.748, 52866.769 25/03/21,11:17:32,02,10,1, 12.0,1,1, 1.370, 10477.818, 404.742, 52866.758 25/03/21,11:17:32,03,10,1, 12.0,1,1, 1.370, 10477.848, 404.745, 52866.733 25/03/21,11:17:32,04,10,1, 12.0,1,1, 1.370, 10477.823, 404.762, 52866.720 25/03/21,11:17:32,05,10,1, 12.0,1,1, 1.370, 10477.875, 404.749, 52866.694 25/03/21,11:17:32,06,10,1, 12.0,1,1, 1.370, 10477.876, 404.734, 52866.705 25/03/21,11:17:32,07,10,1, 12.0,1,1, 1.370, 10477.862, 404.739, 52866.699 25/03/21,11:17:32,08,10,1, 12.0,1,1, 1.370, 10477.877, 404.723, 52866.664 25/03/21,11:17:32,09,10,1, 12.0,1,1, 1.370, 10477.899, 404.730, 52866.783 25/03/21,11:17:32,10,10,1, 12.0,1,1, 1.370, 10477.876, 404.719, 52866.739 25/03/21,11:17:32,11,10,1, 12.0,1,1, 1.370, 10477.870, 404.714, 52866.642 25/03/21,11:17:32,12,10,1, 12.0,1,1, 1.370, 10477.881, 404.716, 52866.705 25/03/21,11:17:32,13,10,1, 12.0,1,1, 1.370, 10477.893, 404.711, 52866.683 25/03/21,11:17:32,14,10,1, 12.0,1,1, 1.370, 10477.879, 404.703, 52866.717 25/03/21,11:17:32,15,10,1, 12.0,1,1, 1.370, 10477.894, 404.702, 52866.735 25/03/21,11:17:32,16,10,1, 12.0,1,1, 1.370, 10477.874, 404.691, 52866.636 25/03/21,11:17:32,17,10,1, 12.0,1,1, 1.370, 10477.908, 404.660, 52866.616 25/03/21,11:17:32,18,10,1, 12.0,1,1, 1.370, 10477.900, 404.659, 52866.653 25/03/21,11:17:32,19,10,1, 12.0,1,1, 1.370, 10477.905, 404.650, 52866.683 25/03/21,11:17:33,00,10,1, 11.8,1,1, 1.374, 10477.902, 404.650, 52866.683 25/03/21,11:17:33,01,10,1, 11.8,1,1, 1.374, 10477.904, 404.652, 52866.650 25/03/21,11:17:33,02,10,1, 11.8,1,1, 1.374, 10477.917, 404.660, 52866.634 25/03/21,11:17:33,03,10,1, 11.8,1,1, 1.374, 10477.916, 404.629, 52866.629 25/03/21,11:17:33,04,10,1, 11.8,1,1, 1.374, 10477.923, 404.630, 52866.582 25/03/21,11:17:33,05,10,1, 11.8,1,1, 1.374, 10477.916, 404.637, 52866.587 25/03/21,11:17:33,06,10,1, 11.8,1,1, 1.374, 10477.953, 404.654, 52866.719 25/03/21,11:17:33,07,10,1, 11.8,1,1, 1.374, 10477.946, 404.623, 52866.669 25/03/21,11:17:33,08,10,1, 11.8,1,1, 1.374, 10477.936, 404.613, 52866.710 25/03/21,11:17:33,09,10,1, 11.8,1,1, 1.374, 10477.942, 404.620, 52866.628 25/03/21,11:17:33,10,10,1, 11.8,1,1, 1.374, 10477.950, 404.596, 52866.630 25/03/21,11:17:33,11,10,1, 11.8,1,1, 1.374, 10477.953, 404.609, 52866.598 25/03/21,11:17:33,12,10,1, 11.8,1,1, 1.374, 10477.960, 404.616, 52866.632 25/03/21,11:17:33,13,10,1, 11.8,1,1, 1.374, 10477.970, 404.627, 52866.675 25/03/21,11:17:33,14,10,1, 11.8,1,1, 1.374, 10477.977, 404.625, 52866.676 25/03/21,11:17:33,15,10,1, 11.8,1,1, 1.374, 10477.968, 404.612, 52866.600 25/03/21,11:17:33,16,10,1, 11.8,1,1, 1.374, 10477.969, 404.602, 52866.681 25/03/21,11:17:33,17,10,1, 11.8,1,1, 1.374, 10477.965, 404.619, 52866.664 25/03/21,11:17:33,18,10,1, 11.8,1,1, 1.374, 10477.961, 404.590, 52866.612 25/03/21,11:17:33,19,10,1, 11.8,1,1, 1.374, 10477.977, 404.607, 52866.703 25/03/21,11:17:34,00,10,1, 12.0,1,1, 1.373, 10477.977, 404.607, 52866.703 25/03/21,11:17:34,01,10,1, 12.0,1,1, 1.373, 10477.953, 404.584, 52866.687 25/03/21,11:17:34,02,10,1, 12.0,1,1, 1.373, 10477.981, 404.568, 52866.644 25/03/21,11:17:34,03,10,1, 12.0,1,1, 1.373, 10477.989, 404.589, 52866.620 25/03/21,11:17:34,04,10,1, 12.0,1,1, 1.373, 10477.957, 404.562, 52866.533 25/03/21,11:17:34,05,10,1, 12.0,1,1, 1.373, 10478.010, 404.521, 52866.570 25/03/21,11:17:34,06,10,1, 12.0,1,1, 1.373, 10478.015, 404.549, 52866.647 25/03/21,11:17:34,07,10,1, 12.0,1,1, 1.373, 10477.987, 404.525, 52866.612 25/03/21,11:17:34,08,10,1, 12.0,1,1, 1.373, 10477.994, 404.560, 52866.629 25/03/21,11:17:34,09,10,1, 12.0,1,1, 1.373, 10478.003, 404.537, 52866.607 25/03/21,11:17:34,10,10,1, 12.0,1,1, 1.373, 10478.019, 404.536, 52866.585 25/03/21,11:17:34,11,10,1, 12.0,1,1, 1.373, 10478.034, 404.538, 52866.572 25/03/21,11:17:34,12,10,1, 12.0,1,1, 1.373, 10478.030, 404.551, 52866.616 25/03/21,11:17:34,13,10,1, 12.0,1,1, 1.373, 10478.006, 404.547, 52866.598 25/03/21,11:17:34,14,10,1, 12.0,1,1, 1.373, 10478.011, 404.535, 52866.685 25/03/21,11:17:34,15,10,1, 12.0,1,1, 1.373, 10478.021, 404.550, 52866.630 25/03/21,11:17:34,16,10,1, 12.0,1,1, 1.373, 10478.029, 404.528, 52866.540 25/03/21,11:17:34,17,10,1, 12.0,1,1, 1.373, 10478.049, 404.543, 52866.561 25/03/21,11:17:34,18,10,1, 12.0,1,1, 1.373, 10478.049, 404.519, 52866.616 25/03/21,11:17:34,19,10,1, 12.0,1,1, 1.373, 10478.053, 404.551, 52866.653 25/03/21,11:17:35,00,09,1, 12.0,1,1, 1.371, 10478.052, 404.551, 52866.653 25/03/21,11:17:35,01,09,1, 12.0,1,1, 1.371, 10478.065, 404.530, 52866.615 25/03/21,11:17:35,02,09,1, 12.0,1,1, 1.371, 10478.085, 404.497, 52866.537 25/03/21,11:17:35,03,09,1, 12.0,1,1, 1.371, 10478.072, 404.522, 52866.566 25/03/21,11:17:35,04,09,1, 12.0,1,1, 1.371, 10478.056, 404.512, 52866.619 25/03/21,11:17:35,05,09,1, 12.0,1,1, 1.371, 10478.097, 404.527, 52866.586 25/03/21,11:17:35,06,09,1, 12.0,1,1, 1.371, 10478.096, 404.512, 52866.659 25/03/21,11:17:35,07,09,1, 12.0,1,1, 1.371, 10478.086, 404.521, 52866.617 25/03/21,11:17:35,08,09,1, 12.0,1,1, 1.371, 10478.090, 404.512, 52866.604 25/03/21,11:17:35,09,09,1, 12.0,1,1, 1.371, 10478.096, 404.492, 52866.547 25/03/21,11:17:35,10,09,1, 12.0,1,1, 1.371, 10478.137, 404.486, 52866.654 25/03/21,11:17:35,11,09,1, 12.0,1,1, 1.371, 10478.118, 404.491, 52866.586 25/03/21,11:17:35,12,09,1, 12.0,1,1, 1.371, 10478.120, 404.475, 52866.561 25/03/21,11:17:35,13,09,1, 12.0,1,1, 1.371, 10478.136, 404.466, 52866.626 25/03/21,11:17:35,14,09,1, 12.0,1,1, 1.371, 10478.131, 404.492, 52866.538 25/03/21,11:17:35,15,09,1, 12.0,1,1, 1.371, 10478.122, 404.459, 52866.519 25/03/21,11:17:35,16,09,1, 12.0,1,1, 1.371, 10478.152, 404.466, 52866.514 25/03/21,11:17:35,17,09,1, 12.0,1,1, 1.371, 10478.163, 404.458, 52866.586 25/03/21,11:17:35,18,09,1, 12.0,1,1, 1.371, 10478.177, 404.475, 52866.542 25/03/21,11:17:35,19,09,1, 12.0,1,1, 1.371, 10478.180, 404.498, 52866.647 25/03/21,11:17:36,00,09,1, 12.0,1,1, 1.374, 10478.177, 404.498, 52866.647 25/03/21,11:17:36,01,09,1, 12.0,1,1, 1.374, 10478.187, 404.450, 52866.507 25/03/21,11:17:36,02,09,1, 12.0,1,1, 1.374, 10478.193, 404.456, 52866.495 25/03/21,11:17:36,03,09,1, 12.0,1,1, 1.374, 10478.213, 404.462, 52866.471 25/03/21,11:17:36,04,09,1, 12.0,1,1, 1.374, 10478.197, 404.457, 52866.507 25/03/21,11:17:36,05,09,1, 12.0,1,1, 1.374, 10478.201, 404.473, 52866.564 25/03/21,11:17:36,06,09,1, 12.0,1,1, 1.374, 10478.225, 404.459, 52866.576 25/03/21,11:17:36,07,09,1, 12.0,1,1, 1.374, 10478.251, 404.486, 52866.591 25/03/21,11:17:36,08,09,1, 12.0,1,1, 1.374, 10478.241, 404.466, 52866.509 25/03/21,11:17:36,09,09,1, 12.0,1,1, 1.374, 10478.244, 404.463, 52866.580 25/03/21,11:17:36,10,09,1, 12.0,1,1, 1.374, 10478.276, 404.452, 52866.506 25/03/21,11:17:36,11,09,1, 12.0,1,1, 1.374, 10478.262, 404.462, 52866.583 25/03/21,11:17:36,12,09,1, 12.0,1,1, 1.374, 10478.303, 404.486, 52866.587 25/03/21,11:17:36,13,09,1, 12.0,1,1, 1.374, 10478.289, 404.447, 52866.536 25/03/21,11:17:36,14,09,1, 12.0,1,1, 1.374, 10478.326, 404.450, 52866.564 25/03/21,11:17:36,15,09,1, 12.0,1,1, 1.374, 10478.333, 404.434, 52866.533 25/03/21,11:17:36,16,09,1, 12.0,1,1, 1.374, 10478.318, 404.430, 52866.466 25/03/21,11:17:36,17,09,1, 12.0,1,1, 1.374, 10478.357, 404.400, 52866.529 25/03/21,11:17:36,18,09,1, 12.0,1,1, 1.374, 10478.346, 404.432, 52866.511 25/03/21,11:17:36,19,09,1, 12.0,1,1, 1.374, 10478.360, 404.415, 52866.472 25/03/21,11:17:37,00,09,1, 11.9,1,1, 1.377, 10478.352, 404.415, 52866.472 25/03/21,11:17:37,01,09,1, 11.9,1,1, 1.377, 10478.334, 404.426, 52866.635 25/03/21,11:17:37,02,09,1, 11.9,1,1, 1.377, 10478.372, 404.409, 52866.489 25/03/21,11:17:37,03,09,1, 11.9,1,1, 1.377, 10478.394, 404.422, 52866.584 25/03/21,11:17:37,04,09,1, 11.9,1,1, 1.377, 10478.415, 404.397, 52866.515 25/03/21,11:17:37,05,09,1, 11.9,1,1, 1.377, 10478.410, 404.409, 52866.579 25/03/21,11:17:37,06,09,1, 11.9,1,1, 1.377, 10478.416, 404.397, 52866.489 25/03/21,11:17:37,07,09,1, 11.9,1,1, 1.377, 10478.441, 404.418, 52866.523 25/03/21,11:17:37,08,09,1, 11.9,1,1, 1.377, 10478.442, 404.426, 52866.529 25/03/21,11:17:37,09,09,1, 11.9,1,1, 1.377, 10478.493, 404.403, 52866.438 25/03/21,11:17:37,10,09,1, 11.9,1,1, 1.377, 10478.490, 404.388, 52866.489 25/03/21,11:17:37,11,09,1, 11.9,1,1, 1.377, 10478.492, 404.395, 52866.522 25/03/21,11:17:37,12,09,1, 11.9,1,1, 1.377, 10478.514, 404.408, 52866.536 25/03/21,11:17:37,13,09,1, 11.9,1,1, 1.377, 10478.509, 404.389, 52866.484 25/03/21,11:17:37,14,09,1, 11.9,1,1, 1.377, 10478.542, 404.402, 52866.506 25/03/21,11:17:37,15,09,1, 11.9,1,1, 1.377, 10478.578, 404.393, 52866.517 25/03/21,11:17:37,16,09,1, 11.9,1,1, 1.377, 10478.566, 404.402, 52866.446 25/03/21,11:17:37,17,09,1, 11.9,1,1, 1.377, 10478.588, 404.392, 52866.430 25/03/21,11:17:37,18,09,1, 11.9,1,1, 1.377, 10478.595, 404.376, 52866.505 25/03/21,11:17:37,19,09,1, 11.9,1,1, 1.377, 10478.631, 404.362, 52866.476 25/03/21,11:17:38,00,10,1, 11.9,1,1, 1.373, 10478.628, 404.362, 52866.476 25/03/21,11:17:38,01,10,1, 11.9,1,1, 1.373, 10478.669, 404.358, 52866.451 25/03/21,11:17:38,02,10,1, 11.9,1,1, 1.373, 10478.652, 404.337, 52866.394 25/03/21,11:17:38,03,10,1, 11.9,1,1, 1.373, 10478.676, 404.311, 52866.434 25/03/21,11:17:38,04,10,1, 11.9,1,1, 1.373, 10478.688, 404.314, 52866.459 25/03/21,11:17:38,05,10,1, 11.9,1,1, 1.373, 10478.713, 404.291, 52866.462 25/03/21,11:17:38,06,10,1, 11.9,1,1, 1.373, 10478.723, 404.313, 52866.513 25/03/21,11:17:38,07,10,1, 11.9,1,1, 1.373, 10478.727, 404.283, 52866.392 25/03/21,11:17:38,08,10,1, 11.9,1,1, 1.373, 10478.752, 404.276, 52866.390 25/03/21,11:17:38,09,10,1, 11.9,1,1, 1.373, 10478.780, 404.315, 52866.422 25/03/21,11:17:38,10,10,1, 11.9,1,1, 1.373, 10478.769, 404.276, 52866.412 25/03/21,11:17:38,11,10,1, 11.9,1,1, 1.373, 10478.795, 404.272, 52866.368 25/03/21,11:17:38,12,10,1, 11.9,1,1, 1.373, 10478.807, 404.263, 52866.424 25/03/21,11:17:38,13,10,1, 11.9,1,1, 1.373, 10478.819, 404.275, 52866.415 25/03/21,11:17:38,14,10,1, 11.9,1,1, 1.373, 10478.864, 404.269, 52866.359 25/03/21,11:17:38,15,10,1, 11.9,1,1, 1.373, 10478.859, 404.263, 52866.432 25/03/21,11:17:38,16,10,1, 11.9,1,1, 1.373, 10478.885, 404.268, 52866.426 25/03/21,11:17:38,17,10,1, 11.9,1,1, 1.373, 10478.885, 404.283, 52866.448 25/03/21,11:17:38,18,10,1, 11.9,1,1, 1.373, 10478.907, 404.300, 52866.435 25/03/21,11:17:38,19,10,1, 11.9,1,1, 1.373, 10478.914, 404.278, 52866.408 25/03/21,11:17:39,00,10,1, 11.9,1,1, 1.370, 10478.911, 404.278, 52866.408 25/03/21,11:17:39,01,10,1, 11.9,1,1, 1.370, 10478.946, 404.229, 52866.333 25/03/21,11:17:39,02,10,1, 11.9,1,1, 1.370, 10478.951, 404.252, 52866.393 25/03/21,11:17:39,03,10,1, 11.9,1,1, 1.370, 10478.958, 404.216, 52866.429 25/03/21,11:17:39,04,10,1, 11.9,1,1, 1.370, 10478.956, 404.221, 52866.384 25/03/21,11:17:39,05,10,1, 11.9,1,1, 1.370, 10478.975, 404.219, 52866.331 25/03/21,11:17:39,06,10,1, 11.9,1,1, 1.370, 10478.995, 404.207, 52866.328 25/03/21,11:17:39,07,10,1, 11.9,1,1, 1.370, 10478.995, 404.207, 52866.340 25/03/21,11:17:39,08,10,1, 11.9,1,1, 1.370, 10479.044, 404.188, 52866.284 25/03/21,11:17:39,09,10,1, 11.9,1,1, 1.370, 10479.027, 404.174, 52866.323 25/03/21,11:17:39,10,10,1, 11.9,1,1, 1.370, 10479.043, 404.160, 52866.290 25/03/21,11:17:39,11,10,1, 11.9,1,1, 1.370, 10479.057, 404.180, 52866.283 25/03/21,11:17:39,12,10,1, 11.9,1,1, 1.370, 10479.081, 404.159, 52866.301 25/03/21,11:17:39,13,10,1, 11.9,1,1, 1.370, 10479.095, 404.177, 52866.384 25/03/21,11:17:39,14,10,1, 11.9,1,1, 1.370, 10479.106, 404.157, 52866.346 25/03/21,11:17:39,15,10,1, 11.9,1,1, 1.370, 10479.129, 404.152, 52866.361 25/03/21,11:17:39,16,10,1, 11.9,1,1, 1.370, 10479.150, 404.149, 52866.285 25/03/21,11:17:39,17,10,1, 11.9,1,1, 1.370, 10479.132, 404.160, 52866.369 25/03/21,11:17:39,18,10,1, 11.9,1,1, 1.370, 10479.160, 404.148, 52866.356 25/03/21,11:17:39,19,10,1, 11.9,1,1, 1.370, 10479.176, 404.137, 52866.316 25/03/21,11:17:40,00,09,1, 11.9,1,1, 1.370, 10479.170, 404.137, 52866.316 25/03/21,11:17:40,01,09,1, 11.9,1,1, 1.370, 10479.222, 404.134, 52866.294 25/03/21,11:17:40,02,09,1, 11.9,1,1, 1.370, 10479.247, 404.137, 52866.323 25/03/21,11:17:40,03,09,1, 11.9,1,1, 1.370, 10479.230, 404.125, 52866.379 25/03/21,11:17:40,04,09,1, 11.9,1,1, 1.370, 10479.245, 404.120, 52866.362 25/03/21,11:17:40,05,09,1, 11.9,1,1, 1.370, 10479.258, 404.090, 52866.315 25/03/21,11:17:40,06,09,1, 11.9,1,1, 1.370, 10479.260, 404.110, 52866.268 25/03/21,11:17:40,07,09,1, 11.9,1,1, 1.370, 10479.271, 404.107, 52866.243 25/03/21,11:17:40,08,09,1, 11.9,1,1, 1.370, 10479.274, 404.093, 52866.257 25/03/21,11:17:40,09,09,1, 11.9,1,1, 1.370, 10479.294, 404.046, 52866.286 25/03/21,11:17:40,10,09,1, 11.9,1,1, 1.370, 10479.295, 404.061, 52866.263 25/03/21,11:17:40,11,09,1, 11.9,1,1, 1.370, 10479.306, 404.066, 52866.264 25/03/21,11:17:40,12,09,1, 11.9,1,1, 1.370, 10479.307, 404.052, 52866.310 25/03/21,11:17:40,13,09,1, 11.9,1,1, 1.370, 10479.335, 404.055, 52866.245 25/03/21,11:17:40,14,09,1, 11.9,1,1, 1.370, 10479.369, 404.055, 52866.256 25/03/21,11:17:40,15,09,1, 11.9,1,1, 1.370, 10479.347, 404.053, 52866.222 25/03/21,11:17:40,16,09,1, 11.9,1,1, 1.370, 10479.347, 404.024, 52866.265 25/03/21,11:17:40,17,09,1, 11.9,1,1, 1.370, 10479.373, 404.020, 52866.215 25/03/21,11:17:40,18,09,1, 11.9,1,1, 1.370, 10479.396, 404.044, 52866.358 25/03/21,11:17:40,19,09,1, 11.9,1,1, 1.370, 10479.384, 404.042, 52866.283 25/03/21,11:17:41,00,09,1, 11.9,1,1, 1.372, 10479.379, 404.042, 52866.283 25/03/21,11:17:41,01,09,1, 11.9,1,1, 1.372, 10479.421, 404.026, 52866.280 25/03/21,11:17:41,02,09,1, 11.9,1,1, 1.372, 10479.423, 404.037, 52866.234 25/03/21,11:17:41,03,09,1, 11.9,1,1, 1.372, 10479.433, 404.044, 52866.334 25/03/21,11:17:41,04,09,1, 11.9,1,1, 1.372, 10479.448, 404.066, 52866.295 25/03/21,11:17:41,05,09,1, 11.9,1,1, 1.372, 10479.445, 404.020, 52866.316 25/03/21,11:17:41,06,09,1, 11.9,1,1, 1.372, 10479.458, 404.011, 52866.274 25/03/21,11:17:41,07,09,1, 11.9,1,1, 1.372, 10479.486, 404.030, 52866.252 25/03/21,11:17:41,08,09,1, 11.9,1,1, 1.372, 10479.446, 404.019, 52866.242 25/03/21,11:17:41,09,09,1, 11.9,1,1, 1.372, 10479.489, 404.012, 52866.172 25/03/21,11:17:41,10,09,1, 11.9,1,1, 1.372, 10479.490, 404.029, 52866.286 25/03/21,11:17:41,11,09,1, 11.9,1,1, 1.372, 10479.492, 404.012, 52866.236 25/03/21,11:17:41,12,09,1, 11.9,1,1, 1.372, 10479.531, 403.996, 52866.128 25/03/21,11:17:41,13,09,1, 11.9,1,1, 1.372, 10479.513, 403.980, 52866.292 25/03/21,11:17:41,14,09,1, 11.9,1,1, 1.372, 10479.524, 403.974, 52866.228 25/03/21,11:17:41,15,09,1, 11.9,1,1, 1.372, 10479.513, 403.973, 52866.245 25/03/21,11:17:41,16,09,1, 11.9,1,1, 1.372, 10479.518, 403.980, 52866.256 25/03/21,11:17:41,17,09,1, 11.9,1,1, 1.372, 10479.534, 403.959, 52866.278 25/03/21,11:17:41,18,09,1, 11.9,1,1, 1.372, 10479.534, 403.966, 52866.255 25/03/21,11:17:41,19,09,1, 11.9,1,1, 1.372, 10479.553, 403.955, 52866.254 25/03/21,11:17:42,00,09,1, 11.9,1,1, 1.373, 10479.546, 403.955, 52866.254 25/03/21,11:17:42,01,09,1, 11.9,1,1, 1.373, 10479.561, 403.957, 52866.191 25/03/21,11:17:42,02,09,1, 11.9,1,1, 1.373, 10479.582, 403.955, 52866.174 25/03/21,11:17:42,03,09,1, 11.9,1,1, 1.373, 10479.560, 403.967, 52866.283 25/03/21,11:17:42,04,09,1, 11.9,1,1, 1.373, 10479.594, 403.980, 52866.314 25/03/21,11:17:42,05,09,1, 11.9,1,1, 1.373, 10479.599, 403.951, 52866.269 25/03/21,11:17:42,06,09,1, 11.9,1,1, 1.373, 10479.602, 403.976, 52866.162 25/03/21,11:17:42,07,09,1, 11.9,1,1, 1.373, 10479.612, 403.975, 52866.283 25/03/21,11:17:42,08,09,1, 11.9,1,1, 1.373, 10479.606, 403.975, 52866.278 25/03/21,11:17:42,09,09,1, 11.9,1,1, 1.373, 10479.653, 404.000, 52866.274 25/03/21,11:17:42,10,09,1, 11.9,1,1, 1.373, 10479.639, 403.995, 52866.279 25/03/21,11:17:42,11,09,1, 11.9,1,1, 1.373, 10479.663, 403.984, 52866.208 25/03/21,11:17:42,12,09,1, 11.9,1,1, 1.373, 10479.641, 404.010, 52866.220 25/03/21,11:17:42,13,09,1, 11.9,1,1, 1.373, 10479.635, 403.980, 52866.195 25/03/21,11:17:42,14,09,1, 11.9,1,1, 1.373, 10479.653, 403.950, 52866.219 25/03/21,11:17:42,15,09,1, 11.9,1,1, 1.373, 10479.657, 403.979, 52866.158 25/03/21,11:17:42,16,09,1, 11.9,1,1, 1.373, 10479.658, 403.949, 52866.264 25/03/21,11:17:42,17,09,1, 11.9,1,1, 1.373, 10479.636, 403.962, 52866.238 25/03/21,11:17:42,18,09,1, 11.9,1,1, 1.373, 10479.706, 403.925, 52865.920 25/03/21,11:17:42,19,09,1, 11.9,1,1, 1.373, 10479.673, 403.958, 52866.167 25/03/21,11:17:43,00,10,1, 11.9,1,1, 1.369, 10479.671, 403.958, 52866.167 25/03/21,11:17:43,01,10,1, 11.9,1,1, 1.369, 10479.679, 403.972, 52866.181 25/03/21,11:17:43,02,10,1, 11.9,1,1, 1.369, 10479.699, 403.955, 52866.149 25/03/21,11:17:43,03,10,1, 11.9,1,1, 1.369, 10479.704, 403.962, 52866.260 25/03/21,11:17:43,04,10,1, 11.9,1,1, 1.369, 10479.694, 403.950, 52866.161 25/03/21,11:17:43,05,10,1, 11.9,1,1, 1.369, 10479.735, 403.935, 52866.189 25/03/21,11:17:43,06,10,1, 11.9,1,1, 1.369, 10479.734, 403.966, 52866.238 25/03/21,11:17:43,07,10,1, 11.9,1,1, 1.369, 10479.734, 403.961, 52866.142 25/03/21,11:17:43,08,10,1, 11.9,1,1, 1.369, 10479.752, 403.945, 52866.155 25/03/21,11:17:43,09,10,1, 11.9,1,1, 1.369, 10479.778, 403.955, 52866.210 25/03/21,11:17:43,10,10,1, 11.9,1,1, 1.369, 10479.749, 403.974, 52866.263 25/03/21,11:17:43,11,10,1, 11.9,1,1, 1.369, 10479.774, 403.988, 52866.205 25/03/21,11:17:43,12,10,1, 11.9,1,1, 1.369, 10479.759, 404.003, 52866.290 25/03/21,11:17:43,13,10,1, 11.9,1,1, 1.369, 10479.779, 403.959, 52866.134 25/03/21,11:17:43,14,10,1, 11.9,1,1, 1.369, 10479.807, 403.981, 52866.202 25/03/21,11:17:43,15,10,1, 11.9,1,1, 1.369, 10479.785, 403.969, 52866.216 25/03/21,11:17:43,16,10,1, 11.9,1,1, 1.369, 10479.777, 403.983, 52866.278 25/03/21,11:17:43,17,10,1, 11.9,1,1, 1.369, 10479.802, 403.955, 52866.196 25/03/21,11:17:43,18,10,1, 11.9,1,1, 1.369, 10479.800, 403.963, 52866.201 25/03/21,11:17:43,19,10,1, 11.9,1,1, 1.369, 10479.836, 403.951, 52866.159 25/03/21,11:17:44,00,09,1, 11.9,1,1, 1.375, 10479.829, 403.951, 52866.159 25/03/21,11:17:44,01,09,1, 11.9,1,1, 1.375, 10479.837, 403.933, 52866.215 25/03/21,11:17:44,02,09,1, 11.9,1,1, 1.375, 10479.867, 403.942, 52866.197 25/03/21,11:17:44,03,09,1, 11.9,1,1, 1.375, 10479.847, 403.951, 52866.255 25/03/21,11:17:44,04,09,1, 11.9,1,1, 1.375, 10479.838, 403.926, 52866.231 25/03/21,11:17:44,05,09,1, 11.9,1,1, 1.375, 10479.855, 403.924, 52866.229 25/03/21,11:17:44,06,09,1, 11.9,1,1, 1.375, 10479.875, 403.932, 52866.179 25/03/21,11:17:44,07,09,1, 11.9,1,1, 1.375, 10479.840, 403.919, 52866.189 25/03/21,11:17:44,08,09,1, 11.9,1,1, 1.375, 10479.894, 403.922, 52866.186 25/03/21,11:17:44,09,09,1, 11.9,1,1, 1.375, 10479.888, 403.944, 52866.219 25/03/21,11:17:44,10,09,1, 11.9,1,1, 1.375, 10479.890, 403.926, 52866.234 25/03/21,11:17:44,11,09,1, 11.9,1,1, 1.375, 10479.915, 403.924, 52866.209 25/03/21,11:17:44,12,09,1, 11.9,1,1, 1.375, 10479.937, 403.920, 52866.185 25/03/21,11:17:44,13,09,1, 11.9,1,1, 1.375, 10479.919, 403.919, 52866.204 25/03/21,11:17:44,14,09,1, 11.9,1,1, 1.375, 10479.915, 403.956, 52866.217 25/03/21,11:17:44,15,09,1, 11.9,1,1, 1.375, 10479.915, 403.941, 52866.228 25/03/21,11:17:44,16,09,1, 11.9,1,1, 1.375, 10479.925, 403.944, 52866.252 25/03/21,11:17:44,17,09,1, 11.9,1,1, 1.375, 10479.967, 403.927, 52866.160 25/03/21,11:17:44,18,09,1, 11.9,1,1, 1.375, 10479.945, 403.929, 52866.199 25/03/21,11:17:44,19,09,1, 11.9,1,1, 1.375, 10479.962, 403.945, 52866.200 25/03/21,11:17:45,00,10,1, 12.0,1,1, 1.372, 10479.954, 403.945, 52866.200 25/03/21,11:17:45,01,10,1, 12.0,1,1, 1.372, 10479.986, 403.918, 52866.146 25/03/21,11:17:45,02,10,1, 12.0,1,1, 1.372, 10479.980, 403.927, 52866.249 25/03/21,11:17:45,03,10,1, 12.0,1,1, 1.372, 10479.990, 403.927, 52866.230 25/03/21,11:17:45,04,10,1, 12.0,1,1, 1.372, 10480.010, 403.923, 52866.213 25/03/21,11:17:45,05,10,1, 12.0,1,1, 1.372, 10479.999, 403.916, 52866.148 25/03/21,11:17:45,06,10,1, 12.0,1,1, 1.372, 10480.010, 403.911, 52866.109 25/03/21,11:17:45,07,10,1, 12.0,1,1, 1.372, 10480.024, 403.919, 52866.210 25/03/21,11:17:45,08,10,1, 12.0,1,1, 1.372, 10480.044, 403.908, 52866.138 25/03/21,11:17:45,09,10,1, 12.0,1,1, 1.372, 10480.037, 403.894, 52866.120 25/03/21,11:17:45,10,10,1, 12.0,1,1, 1.372, 10480.058, 403.899, 52866.161 25/03/21,11:17:45,11,10,1, 12.0,1,1, 1.372, 10480.047, 403.876, 52866.235 25/03/21,11:17:45,12,10,1, 12.0,1,1, 1.372, 10480.052, 403.904, 52866.192 25/03/21,11:17:45,13,10,1, 12.0,1,1, 1.372, 10480.086, 403.890, 52866.129 25/03/21,11:17:45,14,10,1, 12.0,1,1, 1.372, 10480.102, 403.907, 52866.182 25/03/21,11:17:45,15,10,1, 12.0,1,1, 1.372, 10480.099, 403.881, 52866.254 25/03/21,11:17:45,16,10,1, 12.0,1,1, 1.372, 10480.103, 403.914, 52866.217 25/03/21,11:17:45,17,10,1, 12.0,1,1, 1.372, 10480.117, 403.907, 52866.205 25/03/21,11:17:45,18,10,1, 12.0,1,1, 1.372, 10480.153, 403.892, 52866.206 25/03/21,11:17:45,19,10,1, 12.0,1,1, 1.372, 10480.124, 403.895, 52866.185 25/03/21,11:17:46,00,09,1, 11.9,1,1, 1.374, 10480.121, 403.895, 52866.185 25/03/21,11:17:46,01,09,1, 11.9,1,1, 1.374, 10480.143, 403.897, 52866.160 25/03/21,11:17:46,02,09,1, 11.9,1,1, 1.374, 10480.154, 403.883, 52866.200 25/03/21,11:17:46,03,09,1, 11.9,1,1, 1.374, 10480.145, 403.876, 52866.250 25/03/21,11:17:46,04,09,1, 11.9,1,1, 1.374, 10480.188, 403.877, 52866.139 25/03/21,11:17:46,05,09,1, 11.9,1,1, 1.374, 10480.182, 403.891, 52866.142 25/03/21,11:17:46,06,09,1, 11.9,1,1, 1.374, 10480.168, 403.849, 52866.067 25/03/21,11:17:46,07,09,1, 11.9,1,1, 1.374, 10480.127, 403.867, 52866.153 25/03/21,11:17:46,08,09,1, 11.9,1,1, 1.374, 10480.198, 403.859, 52866.158 25/03/21,11:17:46,09,09,1, 11.9,1,1, 1.374, 10480.183, 403.852, 52866.220 25/03/21,11:17:46,10,09,1, 11.9,1,1, 1.374, 10480.200, 403.862, 52866.137 25/03/21,11:17:46,11,09,1, 11.9,1,1, 1.374, 10480.199, 403.853, 52866.168 25/03/21,11:17:46,12,09,1, 11.9,1,1, 1.374, 10480.231, 403.843, 52866.142 25/03/21,11:17:46,13,09,1, 11.9,1,1, 1.374, 10480.220, 403.846, 52866.171 25/03/21,11:17:46,14,09,1, 11.9,1,1, 1.374, 10480.250, 403.840, 52866.156 25/03/21,11:17:46,15,09,1, 11.9,1,1, 1.374, 10480.233, 403.803, 52866.152 25/03/21,11:17:46,16,09,1, 11.9,1,1, 1.374, 10480.243, 403.827, 52866.138 25/03/21,11:17:46,17,09,1, 11.9,1,1, 1.374, 10480.241, 403.822, 52866.125 25/03/21,11:17:46,18,09,1, 11.9,1,1, 1.374, 10480.247, 403.802, 52866.104 25/03/21,11:17:46,19,09,1, 11.9,1,1, 1.374, 10480.307, 403.801, 52865.839 25/03/21,11:17:47,00,11,1, 11.9,1,1, 1.371, 10480.305, 403.801, 52865.839 25/03/21,11:17:47,01,11,1, 11.9,1,1, 1.371, 10480.285, 403.835, 52866.157 25/03/21,11:17:47,02,11,1, 11.9,1,1, 1.371, 10480.266, 403.826, 52866.215 25/03/21,11:17:47,03,11,1, 11.9,1,1, 1.371, 10480.308, 403.827, 52866.154 25/03/21,11:17:47,04,11,1, 11.9,1,1, 1.371, 10480.322, 403.807, 52866.153 25/03/21,11:17:47,05,11,1, 11.9,1,1, 1.371, 10480.293, 403.811, 52866.132 25/03/21,11:17:47,06,11,1, 11.9,1,1, 1.371, 10480.306, 403.820, 52866.216 25/03/21,11:17:47,07,11,1, 11.9,1,1, 1.371, 10480.295, 403.825, 52866.230 25/03/21,11:17:47,08,11,1, 11.9,1,1, 1.371, 10480.327, 403.814, 52866.134 25/03/21,11:17:47,09,11,1, 11.9,1,1, 1.371, 10480.307, 403.773, 52866.133 25/03/21,11:17:47,10,11,1, 11.9,1,1, 1.371, 10480.322, 403.804, 52866.139 25/03/21,11:17:47,11,11,1, 11.9,1,1, 1.371, 10480.346, 403.792, 52866.166 25/03/21,11:17:47,12,11,1, 11.9,1,1, 1.371, 10480.318, 403.770, 52866.185 25/03/21,11:17:47,13,11,1, 11.9,1,1, 1.371, 10480.336, 403.802, 52866.191 25/03/21,11:17:47,14,11,1, 11.9,1,1, 1.371, 10480.347, 403.772, 52866.125 25/03/21,11:17:47,15,11,1, 11.9,1,1, 1.371, 10480.358, 403.778, 52866.210 25/03/21,11:17:47,16,11,1, 11.9,1,1, 1.371, 10480.371, 403.744, 52866.183 25/03/21,11:17:47,17,11,1, 11.9,1,1, 1.371, 10480.377, 403.748, 52866.200 25/03/21,11:17:47,18,11,1, 11.9,1,1, 1.371, 10480.370, 403.763, 52866.156 25/03/21,11:17:47,19,11,1, 11.9,1,1, 1.371, 10480.380, 403.750, 52866.180 25/03/21,11:17:48,00,10,1, 11.9,1,1, 1.371, 10480.372, 403.750, 52866.180 25/03/21,11:17:48,01,10,1, 11.9,1,1, 1.371, 10480.426, 403.729, 52866.079 25/03/21,11:17:48,02,10,1, 11.9,1,1, 1.371, 10480.391, 403.747, 52866.219 25/03/21,11:17:48,03,10,1, 11.9,1,1, 1.371, 10480.405, 403.736, 52866.060 25/03/21,11:17:48,04,10,1, 11.9,1,1, 1.371, 10480.433, 403.736, 52866.165 25/03/21,11:17:48,05,10,1, 11.9,1,1, 1.371, 10480.418, 403.732, 52866.054 25/03/21,11:17:48,06,10,1, 11.9,1,1, 1.371, 10480.412, 403.753, 52866.165 25/03/21,11:17:48,07,10,1, 11.9,1,1, 1.371, 10480.428, 403.741, 52866.158 25/03/21,11:17:48,08,10,1, 11.9,1,1, 1.371, 10480.414, 403.723, 52866.188 25/03/21,11:17:48,09,10,1, 11.9,1,1, 1.371, 10480.447, 403.732, 52866.213 25/03/21,11:17:48,10,10,1, 11.9,1,1, 1.371, 10480.447, 403.726, 52866.119 25/03/21,11:17:48,11,10,1, 11.9,1,1, 1.371, 10480.461, 403.729, 52866.107 25/03/21,11:17:48,12,10,1, 11.9,1,1, 1.371, 10480.440, 403.712, 52866.179 25/03/21,11:17:48,13,10,1, 11.9,1,1, 1.371, 10480.445, 403.717, 52866.205 25/03/21,11:17:48,14,10,1, 11.9,1,1, 1.371, 10480.449, 403.684, 52866.158 25/03/21,11:17:48,15,10,1, 11.9,1,1, 1.371, 10480.449, 403.694, 52866.114 25/03/21,11:17:48,16,10,1, 11.9,1,1, 1.371, 10480.456, 403.676, 52866.081 25/03/21,11:17:48,17,10,1, 11.9,1,1, 1.371, 10480.463, 403.670, 52866.098 25/03/21,11:17:48,18,10,1, 11.9,1,1, 1.371, 10480.460, 403.656, 52866.126 25/03/21,11:17:48,19,10,1, 11.9,1,1, 1.371, 10480.444, 403.668, 52866.138 25/03/21,11:17:49,00,10,1, 12.0,1,1, 1.374, 10480.438, 403.668, 52866.138 25/03/21,11:17:49,01,10,1, 12.0,1,1, 1.374, 10480.456, 403.655, 52866.155 25/03/21,11:17:49,02,10,1, 12.0,1,1, 1.374, 10480.441, 403.635, 52866.154 25/03/21,11:17:49,03,10,1, 12.0,1,1, 1.374, 10480.474, 403.644, 52866.141 25/03/21,11:17:49,04,10,1, 12.0,1,1, 1.374, 10480.462, 403.641, 52866.200 25/03/21,11:17:49,05,10,1, 12.0,1,1, 1.374, 10480.474, 403.629, 52866.051 25/03/21,11:17:49,06,10,1, 12.0,1,1, 1.374, 10480.505, 403.629, 52866.130 25/03/21,11:17:49,07,10,1, 12.0,1,1, 1.374, 10480.492, 403.627, 52866.109 25/03/21,11:17:49,08,10,1, 12.0,1,1, 1.374, 10480.477, 403.632, 52866.143 25/03/21,11:17:49,09,10,1, 12.0,1,1, 1.374, 10480.484, 403.605, 52866.191 25/03/21,11:17:49,10,10,1, 12.0,1,1, 1.374, 10480.477, 403.630, 52866.142 25/03/21,11:17:49,11,10,1, 12.0,1,1, 1.374, 10480.487, 403.625, 52866.099 25/03/21,11:17:49,12,10,1, 12.0,1,1, 1.374, 10480.460, 403.628, 52866.166 25/03/21,11:17:49,13,10,1, 12.0,1,1, 1.374, 10480.496, 403.614, 52866.115 25/03/21,11:17:49,14,10,1, 12.0,1,1, 1.374, 10480.474, 403.587, 52866.094 25/03/21,11:17:49,15,10,1, 12.0,1,1, 1.374, 10480.493, 403.596, 52866.073 25/03/21,11:17:49,16,10,1, 12.0,1,1, 1.374, 10480.482, 403.570, 52866.058 25/03/21,11:17:49,17,10,1, 12.0,1,1, 1.374, 10480.491, 403.560, 52866.067 25/03/21,11:17:49,18,10,1, 12.0,1,1, 1.374, 10480.482, 403.566, 52866.123 25/03/21,11:17:49,19,10,1, 12.0,1,1, 1.374, 10480.465, 403.547, 52866.122 25/03/21,11:17:50,00,10,1, 11.9,1,1, 1.375, 10480.464, 403.547, 52866.122 25/03/21,11:17:50,01,10,1, 11.9,1,1, 1.375, 10480.464, 403.545, 52866.059 25/03/21,11:17:50,02,10,1, 11.9,1,1, 1.375, 10480.471, 403.526, 52866.107 25/03/21,11:17:50,03,10,1, 11.9,1,1, 1.375, 10480.483, 403.515, 52866.113 25/03/21,11:17:50,04,10,1, 11.9,1,1, 1.375, 10480.476, 403.525, 52866.137 25/03/21,11:17:50,05,10,1, 11.9,1,1, 1.375, 10480.485, 403.536, 52866.129 25/03/21,11:17:50,06,10,1, 11.9,1,1, 1.375, 10480.502, 403.519, 52866.073 25/03/21,11:17:50,07,10,1, 11.9,1,1, 1.375, 10480.488, 403.528, 52866.140 25/03/21,11:17:50,08,10,1, 11.9,1,1, 1.375, 10480.504, 403.530, 52866.120 25/03/21,11:17:50,09,10,1, 11.9,1,1, 1.375, 10480.466, 403.507, 52866.108 25/03/21,11:17:50,10,10,1, 11.9,1,1, 1.375, 10480.481, 403.521, 52866.108 25/03/21,11:17:50,11,10,1, 11.9,1,1, 1.375, 10480.493, 403.495, 52866.067 25/03/21,11:17:50,12,10,1, 11.9,1,1, 1.375, 10480.499, 403.522, 52866.096 25/03/21,11:17:50,13,10,1, 11.9,1,1, 1.375, 10480.468, 403.484, 52866.137 25/03/21,11:17:50,14,10,1, 11.9,1,1, 1.375, 10480.476, 403.507, 52866.049 25/03/21,11:17:50,15,10,1, 11.9,1,1, 1.375, 10480.485, 403.515, 52866.157 25/03/21,11:17:50,16,10,1, 11.9,1,1, 1.375, 10480.465, 403.461, 52866.063 25/03/21,11:17:50,17,10,1, 11.9,1,1, 1.375, 10480.448, 403.476, 52866.110 25/03/21,11:17:50,18,10,1, 11.9,1,1, 1.375, 10480.449, 403.487, 52866.129 25/03/21,11:17:50,19,10,1, 11.9,1,1, 1.375, 10480.450, 403.447, 52866.130 25/03/21,11:17:51,00,10,1, 12.0,1,1, 1.372, 10480.447, 403.447, 52866.130 25/03/21,11:17:51,01,10,1, 12.0,1,1, 1.372, 10480.433, 403.437, 52866.123 25/03/21,11:17:51,02,10,1, 12.0,1,1, 1.372, 10480.440, 403.415, 52866.121 25/03/21,11:17:51,03,10,1, 12.0,1,1, 1.372, 10480.445, 403.415, 52866.063 25/03/21,11:17:51,04,10,1, 12.0,1,1, 1.372, 10480.459, 403.417, 52866.092 25/03/21,11:17:51,05,10,1, 12.0,1,1, 1.372, 10480.447, 403.425, 52866.066 25/03/21,11:17:51,06,10,1, 12.0,1,1, 1.372, 10480.424, 403.413, 52866.135 25/03/21,11:17:51,07,10,1, 12.0,1,1, 1.372, 10480.437, 403.409, 52866.065 25/03/21,11:17:51,08,10,1, 12.0,1,1, 1.372, 10480.436, 403.407, 52866.089 25/03/21,11:17:51,09,10,1, 12.0,1,1, 1.372, 10480.428, 403.405, 52866.090 25/03/21,11:17:51,10,10,1, 12.0,1,1, 1.372, 10480.448, 403.390, 52866.073 25/03/21,11:17:51,11,10,1, 12.0,1,1, 1.372, 10480.418, 403.398, 52866.116 25/03/21,11:17:51,12,10,1, 12.0,1,1, 1.372, 10480.422, 403.399, 52866.079 25/03/21,11:17:51,13,10,1, 12.0,1,1, 1.372, 10480.422, 403.399, 52866.136 25/03/21,11:17:51,14,10,1, 12.0,1,1, 1.372, 10480.429, 403.412, 52866.112 25/03/21,11:17:51,15,10,1, 12.0,1,1, 1.372, 10480.439, 403.403, 52866.122 25/03/21,11:17:51,16,10,1, 12.0,1,1, 1.372, 10480.419, 403.407, 52866.113 25/03/21,11:17:51,17,10,1, 12.0,1,1, 1.372, 10480.420, 403.366, 52866.044 25/03/21,11:17:51,18,10,1, 12.0,1,1, 1.372, 10480.434, 403.375, 52866.092 25/03/21,11:17:51,19,10,1, 12.0,1,1, 1.372, 10480.392, 403.376, 52866.081 25/03/21,11:17:52,00,11,1, 11.9,1,1, 1.372, 10480.388, 403.376, 52866.081 25/03/21,11:17:52,01,11,1, 11.9,1,1, 1.372, 10480.377, 403.364, 52866.152 25/03/21,11:17:52,02,11,1, 11.9,1,1, 1.372, 10480.410, 403.341, 52866.065 25/03/21,11:17:52,03,11,1, 11.9,1,1, 1.372, 10480.407, 403.343, 52866.049 25/03/21,11:17:52,04,11,1, 11.9,1,1, 1.372, 10480.397, 403.340, 52866.057 25/03/21,11:17:52,05,11,1, 11.9,1,1, 1.372, 10480.390, 403.334, 52866.054 25/03/21,11:17:52,06,11,1, 11.9,1,1, 1.372, 10480.391, 403.288, 52866.081 25/03/21,11:17:52,07,11,1, 11.9,1,1, 1.372, 10480.367, 403.297, 52866.041 25/03/21,11:17:52,08,11,1, 11.9,1,1, 1.372, 10480.382, 403.299, 52866.053 25/03/21,11:17:52,09,11,1, 11.9,1,1, 1.372, 10480.376, 403.295, 52866.118 25/03/21,11:17:52,10,11,1, 11.9,1,1, 1.372, 10480.369, 403.288, 52866.064 25/03/21,11:17:52,11,11,1, 11.9,1,1, 1.372, 10480.368, 403.295, 52866.106 25/03/21,11:17:52,12,11,1, 11.9,1,1, 1.372, 10480.381, 403.280, 52866.121 25/03/21,11:17:52,13,11,1, 11.9,1,1, 1.372, 10480.373, 403.308, 52866.155 25/03/21,11:17:52,14,11,1, 11.9,1,1, 1.372, 10480.403, 403.304, 52866.117 25/03/21,11:17:52,15,11,1, 11.9,1,1, 1.372, 10480.377, 403.302, 52866.092 25/03/21,11:17:52,16,11,1, 11.9,1,1, 1.372, 10480.393, 403.292, 52866.036 25/03/21,11:17:52,17,11,1, 11.9,1,1, 1.372, 10480.361, 403.277, 52866.098 25/03/21,11:17:52,18,11,1, 11.9,1,1, 1.372, 10480.370, 403.279, 52866.090 25/03/21,11:17:52,19,11,1, 11.9,1,1, 1.372, 10480.360, 403.234, 52866.050 25/03/21,11:17:53,00,10,1, 11.9,1,1, 1.370, 10480.355, 403.234, 52866.050 25/03/21,11:17:53,01,10,1, 11.9,1,1, 1.370, 10480.351, 403.250, 52866.082 25/03/21,11:17:53,02,10,1, 11.9,1,1, 1.370, 10480.336, 403.249, 52866.087 25/03/21,11:17:53,03,10,1, 11.9,1,1, 1.370, 10480.337, 403.220, 52866.081 25/03/21,11:17:53,04,10,1, 11.9,1,1, 1.370, 10480.340, 403.231, 52866.106 25/03/21,11:17:53,05,10,1, 11.9,1,1, 1.370, 10480.333, 403.227, 52866.075 25/03/21,11:17:53,06,10,1, 11.9,1,1, 1.370, 10480.353, 403.224, 52866.042 25/03/21,11:17:53,07,10,1, 11.9,1,1, 1.370, 10480.341, 403.221, 52866.110 25/03/21,11:17:53,08,10,1, 11.9,1,1, 1.370, 10480.326, 403.211, 52866.082 25/03/21,11:17:53,09,10,1, 11.9,1,1, 1.370, 10480.330, 403.197, 52866.128 25/03/21,11:17:53,10,10,1, 11.9,1,1, 1.370, 10480.331, 403.190, 52866.060 25/03/21,11:17:53,11,10,1, 11.9,1,1, 1.370, 10480.303, 403.174, 52866.102 25/03/21,11:17:53,12,10,1, 11.9,1,1, 1.370, 10480.331, 403.178, 52866.067 25/03/21,11:17:53,13,10,1, 11.9,1,1, 1.370, 10480.324, 403.180, 52866.068 25/03/21,11:17:53,14,10,1, 11.9,1,1, 1.370, 10480.324, 403.177, 52866.043 25/03/21,11:17:53,15,10,1, 11.9,1,1, 1.370, 10480.314, 403.183, 52865.988 25/03/21,11:17:53,16,10,1, 11.9,1,1, 1.370, 10480.312, 403.193, 52866.050 25/03/21,11:17:53,17,10,1, 11.9,1,1, 1.370, 10480.325, 403.174, 52865.976 25/03/21,11:17:53,18,10,1, 11.9,1,1, 1.370, 10480.293, 403.160, 52866.060 25/03/21,11:17:53,19,10,1, 11.9,1,1, 1.370, 10480.327, 403.155, 52866.097 25/03/21,11:17:54,00,09,1, 12.0,1,1, 1.372, 10480.322, 403.155, 52866.097 25/03/21,11:17:54,01,09,1, 12.0,1,1, 1.372, 10480.305, 403.163, 52866.060 25/03/21,11:17:54,02,09,1, 12.0,1,1, 1.372, 10480.313, 403.167, 52866.119 25/03/21,11:17:54,03,09,1, 12.0,1,1, 1.372, 10480.290, 403.165, 52866.017 25/03/21,11:17:54,04,09,1, 12.0,1,1, 1.372, 10480.313, 403.142, 52866.058 25/03/21,11:17:54,05,09,1, 12.0,1,1, 1.372, 10480.284, 403.136, 52866.050 25/03/21,11:17:54,06,09,1, 12.0,1,1, 1.372, 10480.306, 403.115, 52866.029 25/03/21,11:17:54,07,09,1, 12.0,1,1, 1.372, 10480.275, 403.133, 52866.084 25/03/21,11:17:54,08,09,1, 12.0,1,1, 1.372, 10480.267, 403.124, 52866.082 25/03/21,11:17:54,09,09,1, 12.0,1,1, 1.372, 10480.262, 403.104, 52866.018 25/03/21,11:17:54,10,09,1, 12.0,1,1, 1.372, 10480.296, 403.109, 52866.006 25/03/21,11:17:54,11,09,1, 12.0,1,1, 1.372, 10480.278, 403.103, 52866.005 25/03/21,11:17:54,12,09,1, 12.0,1,1, 1.372, 10480.305, 403.101, 52866.116 25/03/21,11:17:54,13,09,1, 12.0,1,1, 1.372, 10480.277, 403.096, 52866.119 25/03/21,11:17:54,14,09,1, 12.0,1,1, 1.372, 10480.280, 403.091, 52866.093 25/03/21,11:17:54,15,09,1, 12.0,1,1, 1.372, 10480.263, 403.078, 52865.989 25/03/21,11:17:54,16,09,1, 12.0,1,1, 1.372, 10480.259, 403.065, 52866.019 25/03/21,11:17:54,17,09,1, 12.0,1,1, 1.372, 10480.280, 403.071, 52865.989 25/03/21,11:17:54,18,09,1, 12.0,1,1, 1.372, 10480.269, 403.096, 52866.107 25/03/21,11:17:54,19,09,1, 12.0,1,1, 1.372, 10480.263, 403.079, 52866.091 25/03/21,11:17:55,00,10,1, 12.0,1,1, 1.370, 10480.255, 403.079, 52866.091 25/03/21,11:17:55,01,10,1, 12.0,1,1, 1.370, 10480.252, 403.073, 52866.031 25/03/21,11:17:55,02,10,1, 12.0,1,1, 1.370, 10480.263, 403.066, 52866.053 25/03/21,11:17:55,03,10,1, 12.0,1,1, 1.370, 10480.269, 403.064, 52866.085 25/03/21,11:17:55,04,10,1, 12.0,1,1, 1.370, 10480.241, 403.084, 52866.069 25/03/21,11:17:55,05,10,1, 12.0,1,1, 1.370, 10480.244, 403.063, 52866.068 25/03/21,11:17:55,06,10,1, 12.0,1,1, 1.370, 10480.252, 403.053, 52866.104 25/03/21,11:17:55,07,10,1, 12.0,1,1, 1.370, 10480.265, 403.068, 52866.042 25/03/21,11:17:55,08,10,1, 12.0,1,1, 1.370, 10480.233, 403.045, 52866.085 25/03/21,11:17:55,09,10,1, 12.0,1,1, 1.370, 10480.275, 403.055, 52866.080 25/03/21,11:17:55,10,10,1, 12.0,1,1, 1.370, 10480.234, 403.018, 52866.025 25/03/21,11:17:55,11,10,1, 12.0,1,1, 1.370, 10480.234, 403.024, 52866.044 25/03/21,11:17:55,12,10,1, 12.0,1,1, 1.370, 10480.228, 403.016, 52866.078 25/03/21,11:17:55,13,10,1, 12.0,1,1, 1.370, 10480.233, 403.020, 52866.038 25/03/21,11:17:55,14,10,1, 12.0,1,1, 1.370, 10480.241, 402.995, 52865.980 25/03/21,11:17:55,15,10,1, 12.0,1,1, 1.370, 10480.247, 403.006, 52866.040 25/03/21,11:17:55,16,10,1, 12.0,1,1, 1.370, 10480.248, 402.986, 52865.991 25/03/21,11:17:55,17,10,1, 12.0,1,1, 1.370, 10480.218, 402.983, 52866.012 25/03/21,11:17:55,18,10,1, 12.0,1,1, 1.370, 10480.220, 403.005, 52866.080 25/03/21,11:17:55,19,10,1, 12.0,1,1, 1.370, 10480.216, 402.996, 52866.013 25/03/21,11:17:56,00,10,1, 11.9,1,1, 1.369, 10480.213, 402.996, 52866.013 25/03/21,11:17:56,01,10,1, 11.9,1,1, 1.369, 10480.233, 402.980, 52865.981 25/03/21,11:17:56,02,10,1, 11.9,1,1, 1.369, 10480.238, 402.966, 52866.041 25/03/21,11:17:56,03,10,1, 11.9,1,1, 1.369, 10480.210, 402.992, 52866.031 25/03/21,11:17:56,04,10,1, 11.9,1,1, 1.369, 10480.217, 402.973, 52866.001 25/03/21,11:17:56,05,10,1, 11.9,1,1, 1.369, 10480.219, 402.970, 52866.014 25/03/21,11:17:56,06,10,1, 11.9,1,1, 1.369, 10480.223, 402.996, 52866.077 25/03/21,11:17:56,07,10,1, 11.9,1,1, 1.369, 10480.226, 402.978, 52866.029 25/03/21,11:17:56,08,10,1, 11.9,1,1, 1.369, 10480.202, 402.974, 52866.042 25/03/21,11:17:56,09,10,1, 11.9,1,1, 1.369, 10480.196, 402.977, 52866.017 25/03/21,11:17:56,10,10,1, 11.9,1,1, 1.369, 10480.200, 402.956, 52866.040 25/03/21,11:17:56,11,10,1, 11.9,1,1, 1.369, 10480.189, 402.981, 52866.033 25/03/21,11:17:56,12,10,1, 11.9,1,1, 1.369, 10480.190, 402.940, 52866.048 25/03/21,11:17:56,13,10,1, 11.9,1,1, 1.369, 10480.209, 402.934, 52866.064 25/03/21,11:17:56,14,10,1, 11.9,1,1, 1.369, 10480.187, 402.916, 52865.990 25/03/21,11:17:56,15,10,1, 11.9,1,1, 1.369, 10480.225, 402.931, 52866.020 25/03/21,11:17:56,16,10,1, 11.9,1,1, 1.369, 10480.186, 402.919, 52865.982 25/03/21,11:17:56,17,10,1, 11.9,1,1, 1.369, 10480.185, 402.923, 52866.104 25/03/21,11:17:56,18,10,1, 11.9,1,1, 1.369, 10480.180, 402.909, 52866.084 25/03/21,11:17:56,19,10,1, 11.9,1,1, 1.369, 10480.191, 402.905, 52866.027 25/03/21,11:17:57,00,10,1, 11.9,1,1, 1.374, 10480.188, 402.905, 52866.027 25/03/21,11:17:57,01,10,1, 11.9,1,1, 1.374, 10480.168, 402.860, 52866.009 25/03/21,11:17:57,02,10,1, 11.9,1,1, 1.374, 10480.167, 402.893, 52866.104 25/03/21,11:17:57,03,10,1, 11.9,1,1, 1.374, 10480.189, 402.879, 52866.124 25/03/21,11:17:57,04,10,1, 11.9,1,1, 1.374, 10480.201, 402.883, 52866.150 25/03/21,11:17:57,05,10,1, 11.9,1,1, 1.374, 10480.157, 402.882, 52866.133 25/03/21,11:17:57,06,10,1, 11.9,1,1, 1.374, 10480.156, 402.877, 52866.087 25/03/21,11:17:57,07,10,1, 11.9,1,1, 1.374, 10480.165, 402.876, 52866.117 25/03/21,11:17:57,08,10,1, 11.9,1,1, 1.374, 10480.156, 402.864, 52866.193 25/03/21,11:17:57,09,10,1, 11.9,1,1, 1.374, 10480.167, 402.873, 52866.158 25/03/21,11:17:57,10,10,1, 11.9,1,1, 1.374, 10480.158, 402.838, 52866.139 25/03/21,11:17:57,11,10,1, 11.9,1,1, 1.374, 10480.165, 402.890, 52866.263 25/03/21,11:17:57,12,10,1, 11.9,1,1, 1.374, 10480.132, 402.856, 52866.158 25/03/21,11:17:57,13,10,1, 11.9,1,1, 1.374, 10480.124, 402.842, 52866.044 25/03/21,11:17:57,14,10,1, 11.9,1,1, 1.374, 10480.150, 402.849, 52866.176 25/03/21,11:17:57,15,10,1, 11.9,1,1, 1.374, 10480.155, 402.827, 52866.066 25/03/21,11:17:57,16,10,1, 11.9,1,1, 1.374, 10480.140, 402.822, 52866.076 25/03/21,11:17:57,17,10,1, 11.9,1,1, 1.374, 10480.138, 402.836, 52866.076 25/03/21,11:17:57,18,10,1, 11.9,1,1, 1.374, 10480.131, 402.819, 52866.129 25/03/21,11:17:57,19,10,1, 11.9,1,1, 1.374, 10480.158, 402.814, 52866.178 25/03/21,11:17:58,00,11,1, 11.9,1,1, 1.370, 10480.155, 402.814, 52866.178 25/03/21,11:17:58,01,11,1, 11.9,1,1, 1.370, 10480.122, 402.804, 52866.153 25/03/21,11:17:58,02,11,1, 11.9,1,1, 1.370, 10480.133, 402.816, 52866.118 25/03/21,11:17:58,03,11,1, 11.9,1,1, 1.370, 10480.092, 402.788, 52866.120 25/03/21,11:17:58,04,11,1, 11.9,1,1, 1.370, 10480.092, 402.804, 52866.126 25/03/21,11:17:58,05,11,1, 11.9,1,1, 1.370, 10480.068, 402.782, 52866.204 25/03/21,11:17:58,06,11,1, 11.9,1,1, 1.370, 10480.095, 402.787, 52866.137 25/03/21,11:17:58,07,11,1, 11.9,1,1, 1.370, 10480.113, 402.774, 52866.101 25/03/21,11:17:58,08,11,1, 11.9,1,1, 1.370, 10480.103, 402.767, 52866.164 25/03/21,11:17:58,09,11,1, 11.9,1,1, 1.370, 10480.087, 402.763, 52866.048 25/03/21,11:17:58,10,11,1, 11.9,1,1, 1.370, 10480.076, 402.759, 52866.172 25/03/21,11:17:58,11,11,1, 11.9,1,1, 1.370, 10480.073, 402.750, 52866.131 25/03/21,11:17:58,12,11,1, 11.9,1,1, 1.370, 10480.053, 402.769, 52866.140 25/03/21,11:17:58,13,11,1, 11.9,1,1, 1.370, 10480.076, 402.731, 52866.153 25/03/21,11:17:58,14,11,1, 11.9,1,1, 1.370, 10480.068, 402.716, 52866.048 25/03/21,11:17:58,15,11,1, 11.9,1,1, 1.370, 10480.087, 402.735, 52866.073 25/03/21,11:17:58,16,11,1, 11.9,1,1, 1.370, 10480.043, 402.728, 52866.079 25/03/21,11:17:58,17,11,1, 11.9,1,1, 1.370, 10480.042, 402.712, 52866.134 25/03/21,11:17:58,18,11,1, 11.9,1,1, 1.370, 10480.034, 402.707, 52866.061 25/03/21,11:17:58,19,11,1, 11.9,1,1, 1.370, 10480.033, 402.714, 52866.174 25/03/21,11:17:59,00,10,1, 12.0,1,1, 1.372, 10480.030, 402.714, 52866.174 25/03/21,11:17:59,01,10,1, 12.0,1,1, 1.372, 10480.034, 402.678, 52866.090 25/03/21,11:17:59,02,10,1, 12.0,1,1, 1.372, 10480.042, 402.679, 52866.003 25/03/21,11:17:59,03,10,1, 12.0,1,1, 1.372, 10480.015, 402.666, 52866.099 25/03/21,11:17:59,04,10,1, 12.0,1,1, 1.372, 10480.018, 402.661, 52866.059 25/03/21,11:17:59,05,10,1, 12.0,1,1, 1.372, 10480.026, 402.664, 52866.032 25/03/21,11:17:59,06,10,1, 12.0,1,1, 1.372, 10480.005, 402.683, 52866.140 25/03/21,11:17:59,07,10,1, 12.0,1,1, 1.372, 10480.006, 402.665, 52866.120 25/03/21,11:17:59,08,10,1, 12.0,1,1, 1.372, 10479.981, 402.652, 52866.022 25/03/21,11:17:59,09,10,1, 12.0,1,1, 1.372, 10479.982, 402.652, 52866.051 25/03/21,11:17:59,10,10,1, 12.0,1,1, 1.372, 10479.984, 402.605, 52866.008 25/03/21,11:17:59,11,10,1, 12.0,1,1, 1.372, 10479.963, 402.623, 52866.121 25/03/21,11:17:59,12,10,1, 12.0,1,1, 1.372, 10479.964, 402.603, 52866.053 25/03/21,11:17:59,13,10,1, 12.0,1,1, 1.372, 10479.953, 402.593, 52866.055 25/03/21,11:17:59,14,10,1, 12.0,1,1, 1.372, 10479.937, 402.602, 52866.017 25/03/21,11:17:59,15,10,1, 12.0,1,1, 1.372, 10479.947, 402.622, 52866.095 25/03/21,11:17:59,16,10,1, 12.0,1,1, 1.372, 10479.924, 402.614, 52866.083 25/03/21,11:17:59,17,10,1, 12.0,1,1, 1.372, 10479.914, 402.596, 52865.984 25/03/21,11:17:59,18,10,1, 12.0,1,1, 1.372, 10479.926, 402.584, 52865.993 25/03/21,11:17:59,19,10,1, 12.0,1,1, 1.372, 10479.918, 402.571, 52866.003 25/03/21,11:18:00,00,10,1, 11.9,1,1, 1.371, 10479.913, 402.571, 52866.003 25/03/21,11:18:00,01,10,1, 11.9,1,1, 1.371, 10479.903, 402.558, 52866.006 25/03/21,11:18:00,02,10,1, 11.9,1,1, 1.371, 10479.908, 402.559, 52865.936 25/03/21,11:18:00,03,10,1, 11.9,1,1, 1.371, 10479.935, 402.538, 52865.908 25/03/21,11:18:00,04,10,1, 11.9,1,1, 1.371, 10479.900, 402.537, 52865.922 25/03/21,11:18:00,05,10,1, 11.9,1,1, 1.371, 10479.882, 402.532, 52865.888 25/03/21,11:18:00,06,10,1, 11.9,1,1, 1.371, 10479.897, 402.534, 52865.979 25/03/21,11:18:00,07,10,1, 11.9,1,1, 1.371, 10479.874, 402.528, 52865.997 25/03/21,11:18:00,08,10,1, 11.9,1,1, 1.371, 10479.849, 402.498, 52865.901 25/03/21,11:18:00,09,10,1, 11.9,1,1, 1.371, 10479.871, 402.494, 52865.919 25/03/21,11:18:00,10,10,1, 11.9,1,1, 1.371, 10479.871, 402.507, 52865.895 25/03/21,11:18:00,11,10,1, 11.9,1,1, 1.371, 10479.830, 402.488, 52865.911 25/03/21,11:18:00,12,10,1, 11.9,1,1, 1.371, 10479.828, 402.489, 52865.945 25/03/21,11:18:00,13,10,1, 11.9,1,1, 1.371, 10479.837, 402.477, 52865.899 25/03/21,11:18:00,14,10,1, 11.9,1,1, 1.371, 10479.845, 402.471, 52865.851 25/03/21,11:18:00,15,10,1, 11.9,1,1, 1.371, 10479.825, 402.506, 52865.864 25/03/21,11:18:00,16,10,1, 11.9,1,1, 1.371, 10479.832, 402.479, 52865.887 25/03/21,11:18:00,17,10,1, 11.9,1,1, 1.371, 10479.824, 402.477, 52865.867 25/03/21,11:18:00,18,10,1, 11.9,1,1, 1.371, 10479.806, 402.460, 52865.880 25/03/21,11:18:00,19,10,1, 11.9,1,1, 1.371, 10479.792, 402.473, 52865.943 25/03/21,11:18:01,00,10,1, 11.9,1,1, 1.371, 10479.788, 402.473, 52865.943 25/03/21,11:18:01,01,10,1, 11.9,1,1, 1.371, 10479.780, 402.448, 52865.878 25/03/21,11:18:01,02,10,1, 11.9,1,1, 1.371, 10479.801, 402.461, 52865.825 25/03/21,11:18:01,03,10,1, 11.9,1,1, 1.371, 10479.779, 402.441, 52865.916 25/03/21,11:18:01,04,10,1, 11.9,1,1, 1.371, 10479.763, 402.470, 52865.945 25/03/21,11:18:01,05,10,1, 11.9,1,1, 1.371, 10479.747, 402.429, 52865.797 25/03/21,11:18:01,06,10,1, 11.9,1,1, 1.371, 10479.747, 402.441, 52865.861 25/03/21,11:18:01,07,10,1, 11.9,1,1, 1.371, 10479.782, 402.447, 52865.861 25/03/21,11:18:01,08,10,1, 11.9,1,1, 1.371, 10479.749, 402.394, 52865.846 25/03/21,11:18:01,09,10,1, 11.9,1,1, 1.371, 10479.753, 402.410, 52865.816 25/03/21,11:18:01,10,10,1, 11.9,1,1, 1.371, 10479.726, 402.412, 52865.910 25/03/21,11:18:01,11,10,1, 11.9,1,1, 1.371, 10479.741, 402.406, 52865.887 25/03/21,11:18:01,12,10,1, 11.9,1,1, 1.371, 10479.725, 402.427, 52865.900 25/03/21,11:18:01,13,10,1, 11.9,1,1, 1.371, 10479.738, 402.422, 52865.891 25/03/21,11:18:01,14,10,1, 11.9,1,1, 1.371, 10479.711, 402.386, 52865.812 25/03/21,11:18:01,15,10,1, 11.9,1,1, 1.371, 10479.733, 402.404, 52865.888 25/03/21,11:18:01,16,10,1, 11.9,1,1, 1.371, 10479.710, 402.387, 52865.852 25/03/21,11:18:01,17,10,1, 11.9,1,1, 1.371, 10479.745, 402.405, 52865.845 25/03/21,11:18:01,18,10,1, 11.9,1,1, 1.371, 10479.714, 402.412, 52865.863 25/03/21,11:18:01,19,10,1, 11.9,1,1, 1.371, 10479.752, 402.370, 52865.828 25/03/21,11:18:02,00,10,1, 12.0,1,1, 1.372, 10479.746, 402.370, 52865.828 25/03/21,11:18:02,01,10,1, 12.0,1,1, 1.372, 10479.712, 402.377, 52865.829 25/03/21,11:18:02,02,10,1, 12.0,1,1, 1.372, 10479.694, 402.388, 52865.867 25/03/21,11:18:02,03,10,1, 12.0,1,1, 1.372, 10479.705, 402.380, 52865.835 25/03/21,11:18:02,04,10,1, 12.0,1,1, 1.372, 10479.678, 402.370, 52865.856 25/03/21,11:18:02,05,10,1, 12.0,1,1, 1.372, 10479.693, 402.366, 52865.857 25/03/21,11:18:02,06,10,1, 12.0,1,1, 1.372, 10479.680, 402.386, 52865.838 25/03/21,11:18:02,07,10,1, 12.0,1,1, 1.372, 10479.697, 402.343, 52865.806 25/03/21,11:18:02,08,10,1, 12.0,1,1, 1.372, 10479.674, 402.366, 52865.827 25/03/21,11:18:02,09,10,1, 12.0,1,1, 1.372, 10479.691, 402.362, 52865.789 25/03/21,11:18:02,10,10,1, 12.0,1,1, 1.372, 10479.694, 402.335, 52865.818 25/03/21,11:18:02,11,10,1, 12.0,1,1, 1.372, 10479.660, 402.339, 52865.846 25/03/21,11:18:02,12,10,1, 12.0,1,1, 1.372, 10479.654, 402.344, 52865.743 25/03/21,11:18:02,13,10,1, 12.0,1,1, 1.372, 10479.661, 402.319, 52865.736 25/03/21,11:18:02,14,10,1, 12.0,1,1, 1.372, 10479.640, 402.326, 52865.755 25/03/21,11:18:02,15,10,1, 12.0,1,1, 1.372, 10479.666, 402.326, 52865.775 25/03/21,11:18:02,16,10,1, 12.0,1,1, 1.372, 10479.651, 402.328, 52865.776 25/03/21,11:18:02,17,10,1, 12.0,1,1, 1.372, 10479.660, 402.317, 52865.767 25/03/21,11:18:02,18,10,1, 12.0,1,1, 1.372, 10479.686, 402.354, 52865.885 25/03/21,11:18:02,19,10,1, 12.0,1,1, 1.372, 10479.643, 402.343, 52865.761 25/03/21,11:18:03,00,10,1, 11.9,1,1, 1.372, 10479.637, 402.343, 52865.761 25/03/21,11:18:03,01,10,1, 11.9,1,1, 1.372, 10479.650, 402.336, 52865.779 25/03/21,11:18:03,02,10,1, 11.9,1,1, 1.372, 10479.623, 402.325, 52865.714 25/03/21,11:18:03,03,10,1, 11.9,1,1, 1.372, 10479.646, 402.331, 52865.796 25/03/21,11:18:03,04,10,1, 11.9,1,1, 1.372, 10479.645, 402.307, 52865.822 25/03/21,11:18:03,05,10,1, 11.9,1,1, 1.372, 10479.628, 402.333, 52865.770 25/03/21,11:18:03,06,10,1, 11.9,1,1, 1.372, 10479.643, 402.335, 52865.791 25/03/21,11:18:03,07,10,1, 11.9,1,1, 1.372, 10479.648, 402.314, 52865.789 25/03/21,11:18:03,08,10,1, 11.9,1,1, 1.372, 10479.627, 402.311, 52865.743 25/03/21,11:18:03,09,10,1, 11.9,1,1, 1.372, 10479.632, 402.313, 52865.734 25/03/21,11:18:03,10,10,1, 11.9,1,1, 1.372, 10479.650, 402.307, 52865.763 25/03/21,11:18:03,11,10,1, 11.9,1,1, 1.372, 10479.649, 402.304, 52865.788 25/03/21,11:18:03,12,10,1, 11.9,1,1, 1.372, 10479.649, 402.317, 52865.759 25/03/21,11:18:03,13,10,1, 11.9,1,1, 1.372, 10479.620, 402.272, 52865.643 25/03/21,11:18:03,14,10,1, 11.9,1,1, 1.372, 10479.622, 402.304, 52865.717 25/03/21,11:18:03,15,10,1, 11.9,1,1, 1.372, 10479.633, 402.274, 52865.706 25/03/21,11:18:03,16,10,1, 11.9,1,1, 1.372, 10479.642, 402.254, 52865.675 25/03/21,11:18:03,17,10,1, 11.9,1,1, 1.372, 10479.628, 402.285, 52865.678 25/03/21,11:18:03,18,10,1, 11.9,1,1, 1.372, 10479.629, 402.298, 52865.738 25/03/21,11:18:03,19,10,1, 11.9,1,1, 1.372, 10479.631, 402.295, 52865.729 25/03/21,11:18:04,00,10,1, 11.9,1,1, 1.374, 10479.629, 402.295, 52865.729 25/03/21,11:18:04,01,10,1, 11.9,1,1, 1.374, 10479.638, 402.313, 52865.778 25/03/21,11:18:04,02,10,1, 11.9,1,1, 1.374, 10479.619, 402.285, 52865.648 25/03/21,11:18:04,03,10,1, 11.9,1,1, 1.374, 10479.655, 402.311, 52865.719 25/03/21,11:18:04,04,10,1, 11.9,1,1, 1.374, 10479.635, 402.312, 52865.747 25/03/21,11:18:04,05,10,1, 11.9,1,1, 1.374, 10479.660, 402.311, 52865.772 25/03/21,11:18:04,06,10,1, 11.9,1,1, 1.374, 10479.622, 402.297, 52865.690 25/03/21,11:18:04,07,10,1, 11.9,1,1, 1.374, 10479.673, 402.272, 52865.629 25/03/21,11:18:04,08,10,1, 11.9,1,1, 1.374, 10479.639, 402.283, 52865.693 25/03/21,11:18:04,09,10,1, 11.9,1,1, 1.374, 10479.665, 402.274, 52865.668 25/03/21,11:18:04,10,10,1, 11.9,1,1, 1.374, 10479.688, 402.284, 52865.664 25/03/21,11:18:04,11,10,1, 11.9,1,1, 1.374, 10479.660, 402.274, 52865.611 25/03/21,11:18:04,12,10,1, 11.9,1,1, 1.374, 10479.694, 402.271, 52865.671 25/03/21,11:18:04,13,10,1, 11.9,1,1, 1.374, 10479.672, 402.266, 52865.610 25/03/21,11:18:04,14,10,1, 11.9,1,1, 1.374, 10479.670, 402.262, 52865.616 25/03/21,11:18:04,15,10,1, 11.9,1,1, 1.374, 10479.670, 402.266, 52865.652 25/03/21,11:18:04,16,10,1, 11.9,1,1, 1.374, 10479.666, 402.243, 52865.632 25/03/21,11:18:04,17,10,1, 11.9,1,1, 1.374, 10479.692, 402.256, 52865.665 25/03/21,11:18:04,18,10,1, 11.9,1,1, 1.374, 10479.705, 402.275, 52865.711 25/03/21,11:18:04,19,10,1, 11.9,1,1, 1.374, 10479.700, 402.268, 52865.687 25/03/21,11:18:05,00,11,1, 11.9,1,1, 1.370, 10479.696, 402.268, 52865.687 25/03/21,11:18:05,01,11,1, 11.9,1,1, 1.370, 10479.704, 402.283, 52865.583 25/03/21,11:18:05,02,11,1, 11.9,1,1, 1.370, 10479.701, 402.289, 52865.649 25/03/21,11:18:05,03,11,1, 11.9,1,1, 1.370, 10479.691, 402.328, 52865.629 25/03/21,11:18:05,04,11,1, 11.9,1,1, 1.370, 10479.708, 402.284, 52865.653 25/03/21,11:18:05,05,11,1, 11.9,1,1, 1.370, 10479.720, 402.267, 52865.676 25/03/21,11:18:05,06,11,1, 11.9,1,1, 1.370, 10479.729, 402.282, 52865.625 25/03/21,11:18:05,07,11,1, 11.9,1,1, 1.370, 10479.748, 402.301, 52865.688 25/03/21,11:18:05,08,11,1, 11.9,1,1, 1.370, 10479.700, 402.322, 52865.647 25/03/21,11:18:05,09,11,1, 11.9,1,1, 1.370, 10479.736, 402.312, 52865.636 25/03/21,11:18:05,10,11,1, 11.9,1,1, 1.370, 10479.739, 402.314, 52865.608 25/03/21,11:18:05,11,11,1, 11.9,1,1, 1.370, 10479.773, 402.307, 52865.621 25/03/21,11:18:05,12,11,1, 11.9,1,1, 1.370, 10479.756, 402.294, 52865.678 25/03/21,11:18:05,13,11,1, 11.9,1,1, 1.370, 10479.760, 402.297, 52865.691 25/03/21,11:18:05,14,11,1, 11.9,1,1, 1.370, 10479.766, 402.301, 52865.635 25/03/21,11:18:05,15,11,1, 11.9,1,1, 1.370, 10479.767, 402.323, 52865.719 25/03/21,11:18:05,16,11,1, 11.9,1,1, 1.370, 10479.775, 402.291, 52865.586 25/03/21,11:18:05,17,11,1, 11.9,1,1, 1.370, 10479.780, 402.310, 52865.701 25/03/21,11:18:05,18,11,1, 11.9,1,1, 1.370, 10479.769, 402.314, 52865.613 25/03/21,11:18:05,19,11,1, 11.9,1,1, 1.370, 10479.796, 402.315, 52865.573 25/03/21,11:18:06,00,11,1, 12.0,1,1, 1.369, 10479.788, 402.315, 52865.573 25/03/21,11:18:06,01,11,1, 12.0,1,1, 1.369, 10479.812, 402.313, 52865.681 25/03/21,11:18:06,02,11,1, 12.0,1,1, 1.369, 10479.805, 402.336, 52865.693 25/03/21,11:18:06,03,11,1, 12.0,1,1, 1.369, 10479.815, 402.343, 52865.664 25/03/21,11:18:06,04,11,1, 12.0,1,1, 1.369, 10479.836, 402.328, 52865.654 25/03/21,11:18:06,05,11,1, 12.0,1,1, 1.369, 10479.860, 402.341, 52865.646 25/03/21,11:18:06,06,11,1, 12.0,1,1, 1.369, 10479.849, 402.353, 52865.664 25/03/21,11:18:06,07,11,1, 12.0,1,1, 1.369, 10479.846, 402.330, 52865.657 25/03/21,11:18:06,08,11,1, 12.0,1,1, 1.369, 10479.859, 402.336, 52865.627 25/03/21,11:18:06,09,11,1, 12.0,1,1, 1.369, 10479.864, 402.358, 52865.655 25/03/21,11:18:06,10,11,1, 12.0,1,1, 1.369, 10479.852, 402.349, 52865.642 25/03/21,11:18:06,11,11,1, 12.0,1,1, 1.369, 10479.880, 402.356, 52865.619 25/03/21,11:18:06,12,11,1, 12.0,1,1, 1.369, 10479.881, 402.322, 52865.618 25/03/21,11:18:06,13,11,1, 12.0,1,1, 1.369, 10479.865, 402.347, 52865.662 25/03/21,11:18:06,14,11,1, 12.0,1,1, 1.369, 10479.885, 402.358, 52865.601 25/03/21,11:18:06,15,11,1, 12.0,1,1, 1.369, 10479.888, 402.348, 52865.617 25/03/21,11:18:06,16,11,1, 12.0,1,1, 1.369, 10479.870, 402.346, 52865.733 25/03/21,11:18:06,17,11,1, 12.0,1,1, 1.369, 10479.871, 402.354, 52865.582 25/03/21,11:18:06,18,11,1, 12.0,1,1, 1.369, 10479.912, 402.341, 52865.602 25/03/21,11:18:06,19,11,1, 12.0,1,1, 1.369, 10479.906, 402.354, 52865.680 25/03/21,11:18:07,00,10,1, 11.9,1,1, 1.375, 10479.904, 402.354, 52865.680 25/03/21,11:18:07,01,10,1, 11.9,1,1, 1.375, 10479.916, 402.396, 52865.712 25/03/21,11:18:07,02,10,1, 11.9,1,1, 1.375, 10479.947, 402.385, 52865.727 25/03/21,11:18:07,03,10,1, 11.9,1,1, 1.375, 10479.939, 402.384, 52865.645 25/03/21,11:18:07,04,10,1, 11.9,1,1, 1.375, 10479.942, 402.394, 52865.636 25/03/21,11:18:07,05,10,1, 11.9,1,1, 1.375, 10479.948, 402.406, 52865.622 25/03/21,11:18:07,06,10,1, 11.9,1,1, 1.375, 10479.949, 402.407, 52865.590 25/03/21,11:18:07,07,10,1, 11.9,1,1, 1.375, 10479.930, 402.403, 52865.572 25/03/21,11:18:07,08,10,1, 11.9,1,1, 1.375, 10479.953, 402.408, 52865.594 25/03/21,11:18:07,09,10,1, 11.9,1,1, 1.375, 10479.922, 402.415, 52865.732 25/03/21,11:18:07,10,10,1, 11.9,1,1, 1.375, 10479.959, 402.422, 52865.627 25/03/21,11:18:07,11,10,1, 11.9,1,1, 1.375, 10479.963, 402.394, 52865.659 25/03/21,11:18:07,12,10,1, 11.9,1,1, 1.375, 10479.984, 402.403, 52865.597 25/03/21,11:18:07,13,10,1, 11.9,1,1, 1.375, 10479.976, 402.381, 52865.594 25/03/21,11:18:07,14,10,1, 11.9,1,1, 1.375, 10479.982, 402.399, 52865.615 25/03/21,11:18:07,15,10,1, 11.9,1,1, 1.375, 10479.988, 402.397, 52865.643 25/03/21,11:18:07,16,10,1, 11.9,1,1, 1.375, 10479.979, 402.408, 52865.639 25/03/21,11:18:07,17,10,1, 11.9,1,1, 1.375, 10479.989, 402.423, 52865.676 25/03/21,11:18:07,18,10,1, 11.9,1,1, 1.375, 10480.000, 402.401, 52865.626 25/03/21,11:18:07,19,10,1, 11.9,1,1, 1.375, 10480.011, 402.425, 52865.667 25/03/21,11:18:08,00,11,1, 11.9,1,1, 1.369, 10480.005, 402.425, 52865.667 25/03/21,11:18:08,01,11,1, 11.9,1,1, 1.369, 10479.997, 402.440, 52865.654 25/03/21,11:18:08,02,11,1, 11.9,1,1, 1.369, 10480.038, 402.447, 52865.697 25/03/21,11:18:08,03,11,1, 11.9,1,1, 1.369, 10480.030, 402.453, 52865.650 25/03/21,11:18:08,04,11,1, 11.9,1,1, 1.369, 10480.025, 402.473, 52865.671 25/03/21,11:18:08,05,11,1, 11.9,1,1, 1.369, 10480.065, 402.471, 52865.586 25/03/21,11:18:08,06,11,1, 11.9,1,1, 1.369, 10480.060, 402.482, 52865.594 25/03/21,11:18:08,07,11,1, 11.9,1,1, 1.369, 10480.078, 402.473, 52865.652 25/03/21,11:18:08,08,11,1, 11.9,1,1, 1.369, 10480.067, 402.487, 52865.621 25/03/21,11:18:08,09,11,1, 11.9,1,1, 1.369, 10480.063, 402.453, 52865.601 25/03/21,11:18:08,10,11,1, 11.9,1,1, 1.369, 10480.070, 402.482, 52865.651 25/03/21,11:18:08,11,11,1, 11.9,1,1, 1.369, 10480.101, 402.487, 52865.578 25/03/21,11:18:08,12,11,1, 11.9,1,1, 1.369, 10480.078, 402.460, 52865.569 25/03/21,11:18:08,13,11,1, 11.9,1,1, 1.369, 10480.079, 402.486, 52865.692 25/03/21,11:18:08,14,11,1, 11.9,1,1, 1.369, 10480.073, 402.469, 52865.648 25/03/21,11:18:08,15,11,1, 11.9,1,1, 1.369, 10480.103, 402.455, 52865.610 25/03/21,11:18:08,16,11,1, 11.9,1,1, 1.369, 10480.084, 402.489, 52865.638 25/03/21,11:18:08,17,11,1, 11.9,1,1, 1.369, 10480.107, 402.472, 52865.591 25/03/21,11:18:08,18,11,1, 11.9,1,1, 1.369, 10480.098, 402.472, 52865.616 25/03/21,11:18:08,19,11,1, 11.9,1,1, 1.369, 10480.106, 402.478, 52865.560 25/03/21,11:18:09,00,10,1, 11.9,1,1, 1.374, 10480.105, 402.478, 52865.560 25/03/21,11:18:09,01,10,1, 11.9,1,1, 1.374, 10480.134, 402.476, 52865.626 25/03/21,11:18:09,02,10,1, 11.9,1,1, 1.374, 10480.118, 402.472, 52865.574 25/03/21,11:18:09,03,10,1, 11.9,1,1, 1.374, 10480.122, 402.490, 52865.651 25/03/21,11:18:09,04,10,1, 11.9,1,1, 1.374, 10480.108, 402.495, 52865.627 25/03/21,11:18:09,05,10,1, 11.9,1,1, 1.374, 10480.162, 402.515, 52865.588 25/03/21,11:18:09,06,10,1, 11.9,1,1, 1.374, 10480.146, 402.516, 52865.643 25/03/21,11:18:09,07,10,1, 11.9,1,1, 1.374, 10480.157, 402.525, 52865.584 25/03/21,11:18:09,08,10,1, 11.9,1,1, 1.374, 10480.153, 402.517, 52865.620 25/03/21,11:18:09,09,10,1, 11.9,1,1, 1.374, 10480.177, 402.501, 52865.668 25/03/21,11:18:09,10,10,1, 11.9,1,1, 1.374, 10480.165, 402.517, 52865.628 25/03/21,11:18:09,11,10,1, 11.9,1,1, 1.374, 10480.166, 402.518, 52865.560 25/03/21,11:18:09,12,10,1, 11.9,1,1, 1.374, 10480.165, 402.496, 52865.549 25/03/21,11:18:09,13,10,1, 11.9,1,1, 1.374, 10480.169, 402.516, 52865.565 25/03/21,11:18:09,14,10,1, 11.9,1,1, 1.374, 10480.174, 402.506, 52865.636 25/03/21,11:18:09,15,10,1, 11.9,1,1, 1.374, 10480.177, 402.489, 52865.602 25/03/21,11:18:09,16,10,1, 11.9,1,1, 1.374, 10480.177, 402.490, 52865.603 25/03/21,11:18:09,17,10,1, 11.9,1,1, 1.374, 10480.176, 402.503, 52865.571 25/03/21,11:18:09,18,10,1, 11.9,1,1, 1.374, 10480.182, 402.515, 52865.578 25/03/21,11:18:09,19,10,1, 11.9,1,1, 1.374, 10480.218, 402.498, 52865.636 25/03/21,11:18:10,00,10,1, 11.9,1,1, 1.372, 10480.213, 402.498, 52865.636 25/03/21,11:18:10,01,10,1, 11.9,1,1, 1.372, 10480.180, 402.526, 52865.683 25/03/21,11:18:10,02,10,1, 11.9,1,1, 1.372, 10480.215, 402.532, 52865.613 25/03/21,11:18:10,03,10,1, 11.9,1,1, 1.372, 10480.199, 402.522, 52865.591 25/03/21,11:18:10,04,10,1, 11.9,1,1, 1.372, 10480.218, 402.547, 52865.631 25/03/21,11:18:10,05,10,1, 11.9,1,1, 1.372, 10480.212, 402.519, 52865.581 25/03/21,11:18:10,06,10,1, 11.9,1,1, 1.372, 10480.223, 402.551, 52865.683 25/03/21,11:18:10,07,10,1, 11.9,1,1, 1.372, 10480.229, 402.531, 52865.581 25/03/21,11:18:10,08,10,1, 11.9,1,1, 1.372, 10480.229, 402.526, 52865.645 25/03/21,11:18:10,09,10,1, 11.9,1,1, 1.372, 10480.232, 402.526, 52865.623 25/03/21,11:18:10,10,10,1, 11.9,1,1, 1.372, 10480.223, 402.550, 52865.603 25/03/21,11:18:10,11,10,1, 11.9,1,1, 1.372, 10480.228, 402.525, 52865.581 25/03/21,11:18:10,12,10,1, 11.9,1,1, 1.372, 10480.223, 402.516, 52865.575 25/03/21,11:18:10,13,10,1, 11.9,1,1, 1.372, 10480.231, 402.524, 52865.550 25/03/21,11:18:10,14,10,1, 11.9,1,1, 1.372, 10480.244, 402.502, 52865.574 25/03/21,11:18:10,15,10,1, 11.9,1,1, 1.372, 10480.239, 402.521, 52865.524 25/03/21,11:18:10,16,10,1, 11.9,1,1, 1.372, 10480.254, 402.518, 52865.569 25/03/21,11:18:10,17,10,1, 11.9,1,1, 1.372, 10480.266, 402.520, 52865.595 25/03/21,11:18:10,18,10,1, 11.9,1,1, 1.372, 10480.266, 402.508, 52865.599 25/03/21,11:18:10,19,10,1, 11.9,1,1, 1.372, 10480.255, 402.505, 52865.559 25/03/21,11:18:11,00,09,1, 12.0,1,1, 1.373, 10480.247, 402.505, 52865.559 25/03/21,11:18:11,01,09,1, 12.0,1,1, 1.373, 10480.272, 402.527, 52865.521 25/03/21,11:18:11,02,09,1, 12.0,1,1, 1.373, 10480.303, 402.531, 52865.619 25/03/21,11:18:11,03,09,1, 12.0,1,1, 1.373, 10480.328, 402.546, 52865.624 25/03/21,11:18:11,04,09,1, 12.0,1,1, 1.373, 10480.291, 402.510, 52865.578 25/03/21,11:18:11,05,09,1, 12.0,1,1, 1.373, 10480.290, 402.531, 52865.545 25/03/21,11:18:11,06,09,1, 12.0,1,1, 1.373, 10480.307, 402.523, 52865.533 25/03/21,11:18:11,07,09,1, 12.0,1,1, 1.373, 10480.305, 402.525, 52865.575 25/03/21,11:18:11,08,09,1, 12.0,1,1, 1.373, 10480.317, 402.551, 52865.637 25/03/21,11:18:11,09,09,1, 12.0,1,1, 1.373, 10480.331, 402.511, 52865.528 25/03/21,11:18:11,10,09,1, 12.0,1,1, 1.373, 10480.330, 402.508, 52865.498 25/03/21,11:18:11,11,09,1, 12.0,1,1, 1.373, 10480.337, 402.513, 52865.604 25/03/21,11:18:11,12,09,1, 12.0,1,1, 1.373, 10480.329, 402.531, 52865.525 25/03/21,11:18:11,13,09,1, 12.0,1,1, 1.373, 10480.332, 402.538, 52865.621 25/03/21,11:18:11,14,09,1, 12.0,1,1, 1.373, 10480.321, 402.527, 52865.500 25/03/21,11:18:11,15,09,1, 12.0,1,1, 1.373, 10480.344, 402.512, 52865.553 25/03/21,11:18:11,16,09,1, 12.0,1,1, 1.373, 10480.328, 402.517, 52865.475 25/03/21,11:18:11,17,09,1, 12.0,1,1, 1.373, 10480.337, 402.531, 52865.447 25/03/21,11:18:11,18,09,1, 12.0,1,1, 1.373, 10480.366, 402.544, 52865.596 25/03/21,11:18:11,19,09,1, 12.0,1,1, 1.373, 10480.343, 402.495, 52865.566 25/03/21,11:18:12,00,10,1, 12.0,1,1, 1.373, 10480.338, 402.495, 52865.566 25/03/21,11:18:12,01,10,1, 12.0,1,1, 1.373, 10480.346, 402.542, 52865.581 25/03/21,11:18:12,02,10,1, 12.0,1,1, 1.373, 10480.344, 402.535, 52865.583 25/03/21,11:18:12,03,10,1, 12.0,1,1, 1.373, 10480.350, 402.536, 52865.488 25/03/21,11:18:12,04,10,1, 12.0,1,1, 1.373, 10480.347, 402.539, 52865.514 25/03/21,11:18:12,05,10,1, 12.0,1,1, 1.373, 10480.378, 402.540, 52865.472 25/03/21,11:18:12,06,10,1, 12.0,1,1, 1.373, 10480.388, 402.547, 52865.516 25/03/21,11:18:12,07,10,1, 12.0,1,1, 1.373, 10480.389, 402.546, 52865.500 25/03/21,11:18:12,08,10,1, 12.0,1,1, 1.373, 10480.384, 402.569, 52865.510 25/03/21,11:18:12,09,10,1, 12.0,1,1, 1.373, 10480.396, 402.514, 52865.429 25/03/21,11:18:12,10,10,1, 12.0,1,1, 1.373, 10480.416, 402.513, 52865.419 25/03/21,11:18:12,11,10,1, 12.0,1,1, 1.373, 10480.408, 402.534, 52865.512 25/03/21,11:18:12,12,10,1, 12.0,1,1, 1.373, 10480.390, 402.528, 52865.495 25/03/21,11:18:12,13,10,1, 12.0,1,1, 1.373, 10480.434, 402.540, 52865.514 25/03/21,11:18:12,14,10,1, 12.0,1,1, 1.373, 10480.414, 402.543, 52865.505 25/03/21,11:18:12,15,10,1, 12.0,1,1, 1.373, 10480.419, 402.537, 52865.531 25/03/21,11:18:12,16,10,1, 12.0,1,1, 1.373, 10480.426, 402.531, 52865.494 25/03/21,11:18:12,17,10,1, 12.0,1,1, 1.373, 10480.443, 402.498, 52865.419 25/03/21,11:18:12,18,10,1, 12.0,1,1, 1.373, 10480.449, 402.509, 52865.422 25/03/21,11:18:12,19,10,1, 12.0,1,1, 1.373, 10480.484, 402.544, 52865.439 25/03/21,11:18:13,00,10,1, 11.9,1,1, 1.371, 10480.480, 402.544, 52865.439 25/03/21,11:18:13,01,10,1, 11.9,1,1, 1.371, 10480.477, 402.537, 52865.462 25/03/21,11:18:13,02,10,1, 11.9,1,1, 1.371, 10480.469, 402.531, 52865.417 25/03/21,11:18:13,03,10,1, 11.9,1,1, 1.371, 10480.479, 402.551, 52865.435 25/03/21,11:18:13,04,10,1, 11.9,1,1, 1.371, 10480.465, 402.552, 52865.471 25/03/21,11:18:13,05,10,1, 11.9,1,1, 1.371, 10480.494, 402.551, 52865.434 25/03/21,11:18:13,06,10,1, 11.9,1,1, 1.371, 10480.510, 402.551, 52865.434 25/03/21,11:18:13,07,10,1, 11.9,1,1, 1.371, 10480.489, 402.554, 52865.540 25/03/21,11:18:13,08,10,1, 11.9,1,1, 1.371, 10480.504, 402.545, 52865.463 25/03/21,11:18:13,09,10,1, 11.9,1,1, 1.371, 10480.508, 402.552, 52865.453 25/03/21,11:18:13,10,10,1, 11.9,1,1, 1.371, 10480.507, 402.545, 52865.447 25/03/21,11:18:13,11,10,1, 11.9,1,1, 1.371, 10480.532, 402.565, 52865.433 25/03/21,11:18:13,12,10,1, 11.9,1,1, 1.371, 10480.527, 402.553, 52865.492 25/03/21,11:18:13,13,10,1, 11.9,1,1, 1.371, 10480.514, 402.562, 52865.489 25/03/21,11:18:13,14,10,1, 11.9,1,1, 1.371, 10480.534, 402.567, 52865.421 25/03/21,11:18:13,15,10,1, 11.9,1,1, 1.371, 10480.523, 402.552, 52865.445 25/03/21,11:18:13,16,10,1, 11.9,1,1, 1.371, 10480.546, 402.552, 52865.427 25/03/21,11:18:13,17,10,1, 11.9,1,1, 1.371, 10480.546, 402.564, 52865.402 25/03/21,11:18:13,18,10,1, 11.9,1,1, 1.371, 10480.536, 402.565, 52865.466 25/03/21,11:18:13,19,10,1, 11.9,1,1, 1.371, 10480.578, 402.575, 52865.401 25/03/21,11:18:14,00,10,1, 11.9,1,1, 1.369, 10480.572, 402.575, 52865.401 25/03/21,11:18:14,01,10,1, 11.9,1,1, 1.369, 10480.588, 402.594, 52865.532 25/03/21,11:18:14,02,10,1, 11.9,1,1, 1.369, 10480.576, 402.609, 52865.484 25/03/21,11:18:14,03,10,1, 11.9,1,1, 1.369, 10480.579, 402.592, 52865.435 25/03/21,11:18:14,04,10,1, 11.9,1,1, 1.369, 10480.634, 402.596, 52865.428 25/03/21,11:18:14,05,10,1, 11.9,1,1, 1.369, 10480.584, 402.630, 52865.483 25/03/21,11:18:14,06,10,1, 11.9,1,1, 1.369, 10480.616, 402.637, 52865.441 25/03/21,11:18:14,07,10,1, 11.9,1,1, 1.369, 10480.624, 402.596, 52865.451 25/03/21,11:18:14,08,10,1, 11.9,1,1, 1.369, 10480.634, 402.616, 52865.432 25/03/21,11:18:14,09,10,1, 11.9,1,1, 1.369, 10480.630, 402.619, 52865.395 25/03/21,11:18:14,10,10,1, 11.9,1,1, 1.369, 10480.642, 402.618, 52865.421 25/03/21,11:18:14,11,10,1, 11.9,1,1, 1.369, 10480.646, 402.633, 52865.421 25/03/21,11:18:14,12,10,1, 11.9,1,1, 1.369, 10480.630, 402.640, 52865.383 25/03/21,11:18:14,13,10,1, 11.9,1,1, 1.369, 10480.652, 402.621, 52865.454 25/03/21,11:18:14,14,10,1, 11.9,1,1, 1.369, 10480.654, 402.636, 52865.328 25/03/21,11:18:14,15,10,1, 11.9,1,1, 1.369, 10480.664, 402.643, 52865.395 25/03/21,11:18:14,16,10,1, 11.9,1,1, 1.369, 10480.667, 402.665, 52865.403 25/03/21,11:18:14,17,10,1, 11.9,1,1, 1.369, 10480.704, 402.669, 52865.433 25/03/21,11:18:14,18,10,1, 11.9,1,1, 1.369, 10480.694, 402.667, 52865.391 25/03/21,11:18:14,19,10,1, 11.9,1,1, 1.369, 10480.724, 402.661, 52865.444 25/03/21,11:18:15,00,09,1, 11.9,1,1, 1.372, 10480.722, 402.661, 52865.444 25/03/21,11:18:15,01,09,1, 11.9,1,1, 1.372, 10480.714, 402.685, 52865.342 25/03/21,11:18:15,02,09,1, 11.9,1,1, 1.372, 10480.723, 402.714, 52865.411 25/03/21,11:18:15,03,09,1, 11.9,1,1, 1.372, 10480.723, 402.728, 52865.364 25/03/21,11:18:15,04,09,1, 11.9,1,1, 1.372, 10480.733, 402.741, 52865.332 25/03/21,11:18:15,05,09,1, 11.9,1,1, 1.372, 10480.756, 402.753, 52865.427 25/03/21,11:18:15,06,09,1, 11.9,1,1, 1.372, 10480.777, 402.751, 52865.392 25/03/21,11:18:15,07,09,1, 11.9,1,1, 1.372, 10480.777, 402.762, 52865.460 25/03/21,11:18:15,08,09,1, 11.9,1,1, 1.372, 10480.791, 402.781, 52865.435 25/03/21,11:18:15,09,09,1, 11.9,1,1, 1.372, 10480.791, 402.769, 52865.365 25/03/21,11:18:15,10,09,1, 11.9,1,1, 1.372, 10480.801, 402.764, 52865.422 25/03/21,11:18:15,11,09,1, 11.9,1,1, 1.372, 10480.817, 402.783, 52865.411 25/03/21,11:18:15,12,09,1, 11.9,1,1, 1.372, 10480.812, 402.791, 52865.446 25/03/21,11:18:15,13,09,1, 11.9,1,1, 1.372, 10480.828, 402.797, 52865.444 25/03/21,11:18:15,14,09,1, 11.9,1,1, 1.372, 10480.819, 402.781, 52865.353 25/03/21,11:18:15,15,09,1, 11.9,1,1, 1.372, 10480.842, 402.805, 52865.391 25/03/21,11:18:15,16,09,1, 11.9,1,1, 1.372, 10480.845, 402.807, 52865.389 25/03/21,11:18:15,17,09,1, 11.9,1,1, 1.372, 10480.858, 402.826, 52865.392 25/03/21,11:18:15,18,09,1, 11.9,1,1, 1.372, 10480.894, 402.839, 52865.374 25/03/21,11:18:15,19,09,1, 11.9,1,1, 1.372, 10480.903, 402.868, 52865.402 25/03/21,11:18:16,00,08,1, 11.9,1,1, 1.374, 10480.897, 402.868, 52865.402 25/03/21,11:18:16,01,08,1, 11.9,1,1, 1.374, 10480.919, 402.869, 52865.391 25/03/21,11:18:16,02,08,1, 11.9,1,1, 1.374, 10480.944, 402.880, 52865.381 25/03/21,11:18:16,03,08,1, 11.9,1,1, 1.374, 10480.930, 402.932, 52865.492 25/03/21,11:18:16,04,08,1, 11.9,1,1, 1.374, 10480.955, 402.904, 52865.451 25/03/21,11:18:16,05,08,1, 11.9,1,1, 1.374, 10480.958, 402.933, 52865.479 25/03/21,11:18:16,06,08,1, 11.9,1,1, 1.374, 10480.970, 402.924, 52865.497 25/03/21,11:18:16,07,08,1, 11.9,1,1, 1.374, 10480.984, 402.942, 52865.469 25/03/21,11:18:16,08,08,1, 11.9,1,1, 1.374, 10481.008, 402.957, 52865.387 25/03/21,11:18:16,09,08,1, 11.9,1,1, 1.374, 10480.998, 402.965, 52865.389 25/03/21,11:18:16,10,08,1, 11.9,1,1, 1.374, 10481.026, 402.973, 52865.420 25/03/21,11:18:16,11,08,1, 11.9,1,1, 1.374, 10481.040, 402.954, 52865.408 25/03/21,11:18:16,12,08,1, 11.9,1,1, 1.374, 10481.044, 402.975, 52865.393 25/03/21,11:18:16,13,08,1, 11.9,1,1, 1.374, 10481.040, 402.996, 52865.430 25/03/21,11:18:16,14,08,1, 11.9,1,1, 1.374, 10481.061, 402.985, 52865.364 25/03/21,11:18:16,15,08,1, 11.9,1,1, 1.374, 10481.093, 402.983, 52865.389 25/03/21,11:18:16,16,08,1, 11.9,1,1, 1.374, 10481.082, 402.985, 52865.425 25/03/21,11:18:16,17,08,1, 11.9,1,1, 1.374, 10481.082, 403.004, 52865.443 25/03/21,11:18:16,18,08,1, 11.9,1,1, 1.374, 10481.124, 403.010, 52865.393 25/03/21,11:18:16,19,08,1, 11.9,1,1, 1.374, 10481.125, 403.049, 52865.465 25/03/21,11:18:17,00,11,1, 11.9,1,1, 1.370, 10481.123, 403.049, 52865.465 25/03/21,11:18:17,01,11,1, 11.9,1,1, 1.370, 10481.164, 403.060, 52865.455 25/03/21,11:18:17,02,11,1, 11.9,1,1, 1.370, 10481.164, 403.094, 52865.460 25/03/21,11:18:17,03,11,1, 11.9,1,1, 1.370, 10481.206, 403.099, 52865.368 25/03/21,11:18:17,04,11,1, 11.9,1,1, 1.370, 10481.184, 403.102, 52865.377 25/03/21,11:18:17,05,11,1, 11.9,1,1, 1.370, 10481.202, 403.112, 52865.440 25/03/21,11:18:17,06,11,1, 11.9,1,1, 1.370, 10481.230, 403.135, 52865.405 25/03/21,11:18:17,07,11,1, 11.9,1,1, 1.370, 10481.212, 403.144, 52865.415 25/03/21,11:18:17,08,11,1, 11.9,1,1, 1.370, 10481.259, 403.123, 52865.389 25/03/21,11:18:17,09,11,1, 11.9,1,1, 1.370, 10481.252, 403.142, 52865.361 25/03/21,11:18:17,10,11,1, 11.9,1,1, 1.370, 10481.265, 403.158, 52865.411 25/03/21,11:18:17,11,11,1, 11.9,1,1, 1.370, 10481.279, 403.177, 52865.480 25/03/21,11:18:17,12,11,1, 11.9,1,1, 1.370, 10481.277, 403.163, 52865.420 25/03/21,11:18:17,13,11,1, 11.9,1,1, 1.370, 10481.298, 403.184, 52865.417 25/03/21,11:18:17,14,11,1, 11.9,1,1, 1.370, 10481.311, 403.179, 52865.309 25/03/21,11:18:17,15,11,1, 11.9,1,1, 1.370, 10481.327, 403.189, 52865.393 25/03/21,11:18:17,16,11,1, 11.9,1,1, 1.370, 10481.327, 403.183, 52865.307 25/03/21,11:18:17,17,11,1, 11.9,1,1, 1.370, 10481.359, 403.212, 52865.469 25/03/21,11:18:17,18,11,1, 11.9,1,1, 1.370, 10481.351, 403.211, 52865.446 25/03/21,11:18:17,19,11,1, 11.9,1,1, 1.370, 10481.369, 403.221, 52865.473 25/03/21,11:18:18,00,09,1, 11.9,1,1, 1.372, 10481.365, 403.221, 52865.473 25/03/21,11:18:18,01,09,1, 11.9,1,1, 1.372, 10481.413, 403.245, 52865.398 25/03/21,11:18:18,02,09,1, 11.9,1,1, 1.372, 10481.426, 403.281, 52865.445 25/03/21,11:18:18,03,09,1, 11.9,1,1, 1.372, 10481.449, 403.264, 52865.422 25/03/21,11:18:18,04,09,1, 11.9,1,1, 1.372, 10481.460, 403.292, 52865.391 25/03/21,11:18:18,05,09,1, 11.9,1,1, 1.372, 10481.459, 403.315, 52865.491 25/03/21,11:18:18,06,09,1, 11.9,1,1, 1.372, 10481.479, 403.315, 52865.539 25/03/21,11:18:18,07,09,1, 11.9,1,1, 1.372, 10481.495, 403.303, 52865.407 25/03/21,11:18:18,08,09,1, 11.9,1,1, 1.372, 10481.507, 403.338, 52865.461 25/03/21,11:18:18,09,09,1, 11.9,1,1, 1.372, 10481.512, 403.331, 52865.444 25/03/21,11:18:18,10,09,1, 11.9,1,1, 1.372, 10481.531, 403.324, 52865.422 25/03/21,11:18:18,11,09,1, 11.9,1,1, 1.372, 10481.540, 403.332, 52865.444 25/03/21,11:18:18,12,09,1, 11.9,1,1, 1.372, 10481.562, 403.334, 52865.450 25/03/21,11:18:18,13,09,1, 11.9,1,1, 1.372, 10481.523, 403.317, 52865.462 25/03/21,11:18:18,14,09,1, 11.9,1,1, 1.372, 10481.563, 403.345, 52865.371 25/03/21,11:18:18,15,09,1, 11.9,1,1, 1.372, 10481.584, 403.345, 52865.436 25/03/21,11:18:18,16,09,1, 11.9,1,1, 1.372, 10481.622, 403.361, 52865.374 25/03/21,11:18:18,17,09,1, 11.9,1,1, 1.372, 10481.630, 403.381, 52865.477 25/03/21,11:18:18,18,09,1, 11.9,1,1, 1.372, 10481.646, 403.366, 52865.470 25/03/21,11:18:18,19,09,1, 11.9,1,1, 1.372, 10481.660, 403.388, 52865.447 25/03/21,11:18:19,00,09,1, 11.9,1,1, 1.374, 10481.657, 403.388, 52865.447 25/03/21,11:18:19,01,09,1, 11.9,1,1, 1.374, 10481.667, 403.376, 52865.348 25/03/21,11:18:19,02,09,1, 11.9,1,1, 1.374, 10481.688, 403.399, 52865.441 25/03/21,11:18:19,03,09,1, 11.9,1,1, 1.374, 10481.715, 403.389, 52865.354 25/03/21,11:18:19,04,09,1, 11.9,1,1, 1.374, 10481.704, 403.432, 52865.477 25/03/21,11:18:19,05,09,1, 11.9,1,1, 1.374, 10481.762, 403.409, 52865.395 25/03/21,11:18:19,06,09,1, 11.9,1,1, 1.374, 10481.745, 403.400, 52865.410 25/03/21,11:18:19,07,09,1, 11.9,1,1, 1.374, 10481.740, 403.429, 52865.370 25/03/21,11:18:19,08,09,1, 11.9,1,1, 1.374, 10481.775, 403.417, 52865.420 25/03/21,11:18:19,09,09,1, 11.9,1,1, 1.374, 10481.748, 403.430, 52865.410 25/03/21,11:18:19,10,09,1, 11.9,1,1, 1.374, 10481.777, 403.400, 52865.453 25/03/21,11:18:19,11,09,1, 11.9,1,1, 1.374, 10481.812, 403.410, 52865.466 25/03/21,11:18:19,12,09,1, 11.9,1,1, 1.374, 10481.793, 403.412, 52865.431 25/03/21,11:18:19,13,09,1, 11.9,1,1, 1.374, 10481.806, 403.425, 52865.352 25/03/21,11:18:19,14,09,1, 11.9,1,1, 1.374, 10481.851, 403.409, 52865.354 25/03/21,11:18:19,15,09,1, 11.9,1,1, 1.374, 10481.854, 403.394, 52865.377 25/03/21,11:18:19,16,09,1, 11.9,1,1, 1.374, 10481.881, 403.412, 52865.368 25/03/21,11:18:19,17,09,1, 11.9,1,1, 1.374, 10481.853, 403.423, 52865.382 25/03/21,11:18:19,18,09,1, 11.9,1,1, 1.374, 10481.887, 403.421, 52865.435 25/03/21,11:18:19,19,09,1, 11.9,1,1, 1.374, 10481.907, 403.445, 52865.336 25/03/21,11:18:20,00,09,1, 12.0,1,1, 1.373, 10481.899, 403.445, 52865.336 25/03/21,11:18:20,01,09,1, 12.0,1,1, 1.373, 10481.917, 403.425, 52865.429 25/03/21,11:18:20,02,09,1, 12.0,1,1, 1.373, 10481.947, 403.464, 52865.378 25/03/21,11:18:20,03,09,1, 12.0,1,1, 1.373, 10481.952, 403.456, 52865.345 25/03/21,11:18:20,04,09,1, 12.0,1,1, 1.373, 10481.983, 403.472, 52865.410 25/03/21,11:18:20,05,09,1, 12.0,1,1, 1.373, 10481.992, 403.466, 52865.441 25/03/21,11:18:20,06,09,1, 12.0,1,1, 1.373, 10481.976, 403.457, 52865.405 25/03/21,11:18:20,07,09,1, 12.0,1,1, 1.373, 10482.026, 403.429, 52865.333 25/03/21,11:18:20,08,09,1, 12.0,1,1, 1.373, 10482.025, 403.423, 52865.388 25/03/21,11:18:20,09,09,1, 12.0,1,1, 1.373, 10482.018, 403.404, 52865.345 25/03/21,11:18:20,10,09,1, 12.0,1,1, 1.373, 10482.025, 403.421, 52865.365 25/03/21,11:18:20,11,09,1, 12.0,1,1, 1.373, 10482.032, 403.428, 52865.415 25/03/21,11:18:20,12,09,1, 12.0,1,1, 1.373, 10482.056, 403.402, 52865.368 25/03/21,11:18:20,13,09,1, 12.0,1,1, 1.373, 10482.048, 403.405, 52865.312 25/03/21,11:18:20,14,09,1, 12.0,1,1, 1.373, 10482.074, 403.412, 52865.249 25/03/21,11:18:20,15,09,1, 12.0,1,1, 1.373, 10482.087, 403.408, 52865.224 25/03/21,11:18:20,16,09,1, 12.0,1,1, 1.373, 10482.081, 403.424, 52865.338 25/03/21,11:18:20,17,09,1, 12.0,1,1, 1.373, 10482.093, 403.393, 52865.169 25/03/21,11:18:20,18,09,1, 12.0,1,1, 1.373, 10482.129, 403.414, 52865.324 25/03/21,11:18:20,19,09,1, 12.0,1,1, 1.373, 10482.121, 403.396, 52865.135 25/03/21,11:18:21,00,09,1, 12.0,1,1, 1.372, 10482.116, 403.396, 52865.135 25/03/21,11:18:21,01,09,1, 12.0,1,1, 1.372, 10482.163, 403.432, 52865.229 25/03/21,11:18:21,02,09,1, 12.0,1,1, 1.372, 10482.156, 403.432, 52865.328 25/03/21,11:18:21,03,09,1, 12.0,1,1, 1.372, 10482.173, 403.408, 52865.287 25/03/21,11:18:21,04,09,1, 12.0,1,1, 1.372, 10482.151, 403.420, 52865.305 25/03/21,11:18:21,05,09,1, 12.0,1,1, 1.372, 10482.196, 403.407, 52865.372 25/03/21,11:18:21,06,09,1, 12.0,1,1, 1.372, 10482.193, 403.403, 52865.282 25/03/21,11:18:21,07,09,1, 12.0,1,1, 1.372, 10482.215, 403.401, 52865.344 25/03/21,11:18:21,08,09,1, 12.0,1,1, 1.372, 10482.207, 403.407, 52865.358 25/03/21,11:18:21,09,09,1, 12.0,1,1, 1.372, 10482.227, 403.360, 52865.249 25/03/21,11:18:21,10,09,1, 12.0,1,1, 1.372, 10482.233, 403.374, 52865.261 25/03/21,11:18:21,11,09,1, 12.0,1,1, 1.372, 10482.230, 403.391, 52865.342 25/03/21,11:18:21,12,09,1, 12.0,1,1, 1.372, 10482.252, 403.362, 52865.337 25/03/21,11:18:21,13,09,1, 12.0,1,1, 1.372, 10482.264, 403.351, 52865.274 25/03/21,11:18:21,14,09,1, 12.0,1,1, 1.372, 10482.265, 403.356, 52865.224 25/03/21,11:18:21,15,09,1, 12.0,1,1, 1.372, 10482.285, 403.366, 52865.278 25/03/21,11:18:21,16,09,1, 12.0,1,1, 1.372, 10482.275, 403.362, 52865.266 25/03/21,11:18:21,17,09,1, 12.0,1,1, 1.372, 10482.279, 403.354, 52865.269 25/03/21,11:18:21,18,09,1, 12.0,1,1, 1.372, 10482.311, 403.321, 52865.279 25/03/21,11:18:21,19,09,1, 12.0,1,1, 1.372, 10482.336, 403.327, 52865.168 25/03/21,11:18:22,00,11,1, 11.9,1,1, 1.373, 10482.333, 403.327, 52865.168 25/03/21,11:18:22,01,11,1, 11.9,1,1, 1.373, 10482.336, 403.317, 52865.213 25/03/21,11:18:22,02,11,1, 11.9,1,1, 1.373, 10482.325, 403.334, 52865.243 25/03/21,11:18:22,03,11,1, 11.9,1,1, 1.373, 10482.360, 403.322, 52865.225 25/03/21,11:18:22,04,11,1, 11.9,1,1, 1.373, 10482.336, 403.322, 52865.262 25/03/21,11:18:22,05,11,1, 11.9,1,1, 1.373, 10482.350, 403.336, 52865.261 25/03/21,11:18:22,06,11,1, 11.9,1,1, 1.373, 10482.363, 403.276, 52865.261 25/03/21,11:18:22,07,11,1, 11.9,1,1, 1.373, 10482.354, 403.283, 52865.184 25/03/21,11:18:22,08,11,1, 11.9,1,1, 1.373, 10482.362, 403.280, 52865.210 25/03/21,11:18:22,09,11,1, 11.9,1,1, 1.373, 10482.384, 403.254, 52865.212 25/03/21,11:18:22,10,11,1, 11.9,1,1, 1.373, 10482.408, 403.272, 52865.233 25/03/21,11:18:22,11,11,1, 11.9,1,1, 1.373, 10482.376, 403.256, 52865.237 25/03/21,11:18:22,12,11,1, 11.9,1,1, 1.373, 10482.393, 403.237, 52865.252 25/03/21,11:18:22,13,11,1, 11.9,1,1, 1.373, 10482.415, 403.228, 52865.123 25/03/21,11:18:22,14,11,1, 11.9,1,1, 1.373, 10482.430, 403.244, 52865.162 25/03/21,11:18:22,15,11,1, 11.9,1,1, 1.373, 10482.420, 403.247, 52865.161 25/03/21,11:18:22,16,11,1, 11.9,1,1, 1.373, 10482.446, 403.228, 52865.241 25/03/21,11:18:22,17,11,1, 11.9,1,1, 1.373, 10482.434, 403.224, 52865.236 25/03/21,11:18:22,18,11,1, 11.9,1,1, 1.373, 10482.462, 403.229, 52865.247 25/03/21,11:18:22,19,11,1, 11.9,1,1, 1.373, 10482.466, 403.202, 52865.185 25/03/21,11:18:23,00,09,1, 12.0,1,1, 1.373, 10482.458, 403.202, 52865.185 25/03/21,11:18:23,01,09,1, 12.0,1,1, 1.373, 10482.460, 403.194, 52865.199 25/03/21,11:18:23,02,09,1, 12.0,1,1, 1.373, 10482.502, 403.182, 52865.115 25/03/21,11:18:23,03,09,1, 12.0,1,1, 1.373, 10482.498, 403.179, 52865.193 25/03/21,11:18:23,04,09,1, 12.0,1,1, 1.373, 10482.517, 403.183, 52865.207 25/03/21,11:18:23,05,09,1, 12.0,1,1, 1.373, 10482.512, 403.166, 52865.148 25/03/21,11:18:23,06,09,1, 12.0,1,1, 1.373, 10482.499, 403.130, 52865.133 25/03/21,11:18:23,07,09,1, 12.0,1,1, 1.373, 10482.488, 403.133, 52865.096 25/03/21,11:18:23,08,09,1, 12.0,1,1, 1.373, 10482.514, 403.143, 52865.154 25/03/21,11:18:23,09,09,1, 12.0,1,1, 1.373, 10482.514, 403.093, 52865.094 25/03/21,11:18:23,10,09,1, 12.0,1,1, 1.373, 10482.526, 403.108, 52865.171 25/03/21,11:18:23,11,09,1, 12.0,1,1, 1.373, 10482.514, 403.095, 52865.088 25/03/21,11:18:23,12,09,1, 12.0,1,1, 1.373, 10482.515, 403.067, 52865.045 25/03/21,11:18:23,13,09,1, 12.0,1,1, 1.373, 10482.534, 403.082, 52865.096 25/03/21,11:18:23,14,09,1, 12.0,1,1, 1.373, 10482.547, 403.059, 52865.117 25/03/21,11:18:23,15,09,1, 12.0,1,1, 1.373, 10482.537, 403.037, 52865.053 25/03/21,11:18:23,16,09,1, 12.0,1,1, 1.373, 10482.550, 403.066, 52865.166 25/03/21,11:18:23,17,09,1, 12.0,1,1, 1.373, 10482.559, 403.046, 52865.137 25/03/21,11:18:23,18,09,1, 12.0,1,1, 1.373, 10482.557, 403.027, 52865.129 25/03/21,11:18:23,19,09,1, 12.0,1,1, 1.373, 10482.559, 403.040, 52865.128 25/03/21,11:18:24,00,09,1, 12.0,1,1, 1.372, 10482.558, 403.040, 52865.128 25/03/21,11:18:24,01,09,1, 12.0,1,1, 1.372, 10482.599, 403.024, 52865.035 25/03/21,11:18:24,02,09,1, 12.0,1,1, 1.372, 10482.585, 403.025, 52865.082 25/03/21,11:18:24,03,09,1, 12.0,1,1, 1.372, 10482.568, 403.000, 52865.152 25/03/21,11:18:24,04,09,1, 12.0,1,1, 1.372, 10482.599, 402.998, 52865.072 25/03/21,11:18:24,05,09,1, 12.0,1,1, 1.372, 10482.596, 403.001, 52865.121 25/03/21,11:18:24,06,09,1, 12.0,1,1, 1.372, 10482.598, 402.976, 52865.044 25/03/21,11:18:24,07,09,1, 12.0,1,1, 1.372, 10482.616, 402.988, 52865.084 25/03/21,11:18:24,08,09,1, 12.0,1,1, 1.372, 10482.621, 402.942, 52865.074 25/03/21,11:18:24,09,09,1, 12.0,1,1, 1.372, 10482.606, 402.957, 52865.146 25/03/21,11:18:24,10,09,1, 12.0,1,1, 1.372, 10482.604, 402.944, 52865.096 25/03/21,11:18:24,11,09,1, 12.0,1,1, 1.372, 10482.644, 402.917, 52865.047 25/03/21,11:18:24,12,09,1, 12.0,1,1, 1.372, 10482.603, 402.895, 52865.014 25/03/21,11:18:24,13,09,1, 12.0,1,1, 1.372, 10482.642, 402.877, 52865.097 25/03/21,11:18:24,14,09,1, 12.0,1,1, 1.372, 10482.643, 402.887, 52865.065 25/03/21,11:18:24,15,09,1, 12.0,1,1, 1.372, 10482.638, 402.872, 52865.063 25/03/21,11:18:24,16,09,1, 12.0,1,1, 1.372, 10482.634, 402.883, 52865.098 25/03/21,11:18:24,17,09,1, 12.0,1,1, 1.372, 10482.652, 402.866, 52865.045 25/03/21,11:18:24,18,09,1, 12.0,1,1, 1.372, 10482.652, 402.847, 52865.052 25/03/21,11:18:24,19,09,1, 12.0,1,1, 1.372, 10482.661, 402.863, 52865.030 25/03/21,11:18:25,00,09,1, 11.9,1,1, 1.373, 10482.658, 402.863, 52865.030 25/03/21,11:18:25,01,09,1, 11.9,1,1, 1.373, 10482.669, 402.841, 52865.048 25/03/21,11:18:25,02,09,1, 11.9,1,1, 1.373, 10482.665, 402.858, 52865.038 25/03/21,11:18:25,03,09,1, 11.9,1,1, 1.373, 10482.683, 402.834, 52865.078 25/03/21,11:18:25,04,09,1, 11.9,1,1, 1.373, 10482.652, 402.825, 52865.104 25/03/21,11:18:25,05,09,1, 11.9,1,1, 1.373, 10482.692, 402.844, 52865.071 25/03/21,11:18:25,06,09,1, 11.9,1,1, 1.373, 10482.693, 402.843, 52865.018 25/03/21,11:18:25,07,09,1, 11.9,1,1, 1.373, 10482.682, 402.829, 52865.090 25/03/21,11:18:25,08,09,1, 11.9,1,1, 1.373, 10482.722, 402.833, 52865.062 25/03/21,11:18:25,09,09,1, 11.9,1,1, 1.373, 10482.685, 402.806, 52865.007 25/03/21,11:18:25,10,09,1, 11.9,1,1, 1.373, 10482.699, 402.790, 52865.094 25/03/21,11:18:25,11,09,1, 11.9,1,1, 1.373, 10482.689, 402.748, 52864.953 25/03/21,11:18:25,12,09,1, 11.9,1,1, 1.373, 10482.702, 402.758, 52865.025 25/03/21,11:18:25,13,09,1, 11.9,1,1, 1.373, 10482.734, 402.733, 52864.942 25/03/21,11:18:25,14,09,1, 11.9,1,1, 1.373, 10482.721, 402.722, 52864.995 25/03/21,11:18:25,15,09,1, 11.9,1,1, 1.373, 10482.732, 402.717, 52865.044 25/03/21,11:18:25,16,09,1, 11.9,1,1, 1.373, 10482.726, 402.713, 52865.034 25/03/21,11:18:25,17,09,1, 11.9,1,1, 1.373, 10482.732, 402.691, 52864.971 25/03/21,11:18:25,18,09,1, 11.9,1,1, 1.373, 10482.743, 402.708, 52865.002 25/03/21,11:18:25,19,09,1, 11.9,1,1, 1.373, 10482.759, 402.697, 52864.967 25/03/21,11:18:26,00,09,1, 11.9,1,1, 1.372, 10482.758, 402.697, 52864.967 25/03/21,11:18:26,01,09,1, 11.9,1,1, 1.372, 10482.758, 402.676, 52865.009 25/03/21,11:18:26,02,09,1, 11.9,1,1, 1.372, 10482.763, 402.677, 52864.977 25/03/21,11:18:26,03,09,1, 11.9,1,1, 1.372, 10482.780, 402.674, 52865.047 25/03/21,11:18:26,04,09,1, 11.9,1,1, 1.372, 10482.784, 402.661, 52864.955 25/03/21,11:18:26,05,09,1, 11.9,1,1, 1.372, 10482.789, 402.656, 52865.021 25/03/21,11:18:26,06,09,1, 11.9,1,1, 1.372, 10482.793, 402.641, 52864.916 25/03/21,11:18:26,07,09,1, 11.9,1,1, 1.372, 10482.805, 402.625, 52864.932 25/03/21,11:18:26,08,09,1, 11.9,1,1, 1.372, 10482.834, 402.620, 52864.990 25/03/21,11:18:26,09,09,1, 11.9,1,1, 1.372, 10482.819, 402.617, 52864.988 25/03/21,11:18:26,10,09,1, 11.9,1,1, 1.372, 10482.813, 402.621, 52864.987 25/03/21,11:18:26,11,09,1, 11.9,1,1, 1.372, 10482.806, 402.584, 52864.929 25/03/21,11:18:26,12,09,1, 11.9,1,1, 1.372, 10482.827, 402.568, 52864.914 25/03/21,11:18:26,13,09,1, 11.9,1,1, 1.372, 10482.839, 402.551, 52864.852 25/03/21,11:18:26,14,09,1, 11.9,1,1, 1.372, 10482.822, 402.538, 52864.931 25/03/21,11:18:26,15,09,1, 11.9,1,1, 1.372, 10482.838, 402.543, 52864.951 25/03/21,11:18:26,16,09,1, 11.9,1,1, 1.372, 10482.825, 402.555, 52865.040 25/03/21,11:18:26,17,09,1, 11.9,1,1, 1.372, 10482.853, 402.515, 52864.915 25/03/21,11:18:26,18,09,1, 11.9,1,1, 1.372, 10482.859, 402.513, 52864.895 25/03/21,11:18:26,19,09,1, 11.9,1,1, 1.372, 10482.873, 402.521, 52864.871 25/03/21,11:18:27,00,09,1, 11.9,1,1, 1.370, 10482.867, 402.521, 52864.871 25/03/21,11:18:27,01,09,1, 11.9,1,1, 1.370, 10482.879, 402.505, 52864.966 25/03/21,11:18:27,02,09,1, 11.9,1,1, 1.370, 10482.876, 402.507, 52864.979 25/03/21,11:18:27,03,09,1, 11.9,1,1, 1.370, 10482.897, 402.492, 52864.913 25/03/21,11:18:27,04,09,1, 11.9,1,1, 1.370, 10482.883, 402.507, 52864.942 25/03/21,11:18:27,05,09,1, 11.9,1,1, 1.370, 10482.912, 402.477, 52864.957 25/03/21,11:18:27,06,09,1, 11.9,1,1, 1.370, 10482.908, 402.471, 52864.875 25/03/21,11:18:27,07,09,1, 11.9,1,1, 1.370, 10482.903, 402.492, 52864.988 25/03/21,11:18:27,08,09,1, 11.9,1,1, 1.370, 10482.914, 402.472, 52864.981 25/03/21,11:18:27,09,09,1, 11.9,1,1, 1.370, 10482.909, 402.439, 52864.863 25/03/21,11:18:27,10,09,1, 11.9,1,1, 1.370, 10482.903, 402.409, 52864.860 25/03/21,11:18:27,11,09,1, 11.9,1,1, 1.370, 10482.927, 402.403, 52864.914 25/03/21,11:18:27,12,09,1, 11.9,1,1, 1.370, 10482.923, 402.391, 52864.866 25/03/21,11:18:27,13,09,1, 11.9,1,1, 1.370, 10482.934, 402.383, 52864.858 25/03/21,11:18:27,14,09,1, 11.9,1,1, 1.370, 10482.951, 402.393, 52864.934 25/03/21,11:18:27,15,09,1, 11.9,1,1, 1.370, 10482.939, 402.388, 52864.861 25/03/21,11:18:27,16,09,1, 11.9,1,1, 1.370, 10482.958, 402.359, 52864.905 25/03/21,11:18:27,17,09,1, 11.9,1,1, 1.370, 10482.943, 402.360, 52864.906 25/03/21,11:18:27,18,09,1, 11.9,1,1, 1.370, 10482.948, 402.381, 52864.865 25/03/21,11:18:27,19,09,1, 11.9,1,1, 1.370, 10482.962, 402.354, 52864.880 25/03/21,11:18:28,00,11,1, 11.8,1,1, 1.372, 10482.959, 402.354, 52864.880 25/03/21,11:18:28,01,11,1, 11.8,1,1, 1.372, 10482.985, 402.345, 52864.903 25/03/21,11:18:28,02,11,1, 11.8,1,1, 1.372, 10482.981, 402.368, 52864.952 25/03/21,11:18:28,03,11,1, 11.8,1,1, 1.372, 10482.992, 402.354, 52864.913 25/03/21,11:18:28,04,11,1, 11.8,1,1, 1.372, 10483.026, 402.347, 52864.985 25/03/21,11:18:28,05,11,1, 11.8,1,1, 1.372, 10482.988, 402.340, 52864.905 25/03/21,11:18:28,06,11,1, 11.8,1,1, 1.372, 10483.019, 402.298, 52864.846 25/03/21,11:18:28,07,11,1, 11.8,1,1, 1.372, 10482.997, 402.327, 52864.954 25/03/21,11:18:28,08,11,1, 11.8,1,1, 1.372, 10483.012, 402.328, 52864.992 25/03/21,11:18:28,09,11,1, 11.8,1,1, 1.372, 10483.027, 402.296, 52864.923 25/03/21,11:18:28,10,11,1, 11.8,1,1, 1.372, 10483.037, 402.267, 52864.830 25/03/21,11:18:28,11,11,1, 11.8,1,1, 1.372, 10483.030, 402.302, 52864.837 25/03/21,11:18:28,12,11,1, 11.8,1,1, 1.372, 10483.033, 402.290, 52864.849 25/03/21,11:18:28,13,11,1, 11.8,1,1, 1.372, 10483.062, 402.286, 52864.842 25/03/21,11:18:28,14,11,1, 11.8,1,1, 1.372, 10483.027, 402.224, 52864.606 25/03/21,11:18:28,15,11,1, 11.8,1,1, 1.372, 10483.021, 402.308, 52865.258 25/03/21,11:18:28,16,11,1, 11.8,1,1, 1.372, 10483.106, 402.262, 52864.965 25/03/21,11:18:28,17,11,1, 11.8,1,1, 1.372, 10483.092, 402.269, 52864.854 25/03/21,11:18:28,18,11,1, 11.8,1,1, 1.372, 10483.048, 402.246, 52864.811 25/03/21,11:18:28,19,11,1, 11.8,1,1, 1.372, 10483.060, 402.270, 52864.892 25/03/21,11:18:29,00,10,1, 11.9,1,1, 1.375, 10483.059, 402.270, 52864.892 25/03/21,11:18:29,01,10,1, 11.9,1,1, 1.375, 10483.073, 402.269, 52864.849 25/03/21,11:18:29,02,10,1, 11.9,1,1, 1.375, 10483.065, 402.287, 52864.921 25/03/21,11:18:29,03,10,1, 11.9,1,1, 1.375, 10483.068, 402.243, 52864.917 25/03/21,11:18:29,04,10,1, 11.9,1,1, 1.375, 10483.071, 402.267, 52864.874 25/03/21,11:18:29,05,10,1, 11.9,1,1, 1.375, 10483.091, 402.262, 52864.891 25/03/21,11:18:29,06,10,1, 11.9,1,1, 1.375, 10483.089, 402.253, 52864.874 25/03/21,11:18:29,07,10,1, 11.9,1,1, 1.375, 10483.088, 402.232, 52864.856 25/03/21,11:18:29,08,10,1, 11.9,1,1, 1.375, 10483.091, 402.250, 52864.860 25/03/21,11:18:29,09,10,1, 11.9,1,1, 1.375, 10483.081, 402.222, 52864.948 25/03/21,11:18:29,10,10,1, 11.9,1,1, 1.375, 10483.109, 402.236, 52864.878 25/03/21,11:18:29,11,10,1, 11.9,1,1, 1.375, 10483.091, 402.224, 52864.830 25/03/21,11:18:29,12,10,1, 11.9,1,1, 1.375, 10483.079, 402.210, 52864.867 25/03/21,11:18:29,13,10,1, 11.9,1,1, 1.375, 10483.085, 402.234, 52864.785 25/03/21,11:18:29,14,10,1, 11.9,1,1, 1.375, 10483.108, 402.220, 52864.916 25/03/21,11:18:29,15,10,1, 11.9,1,1, 1.375, 10483.112, 402.219, 52864.873 25/03/21,11:18:29,16,10,1, 11.9,1,1, 1.375, 10483.124, 402.252, 52864.908 25/03/21,11:18:29,17,10,1, 11.9,1,1, 1.375, 10483.112, 402.256, 52864.894 25/03/21,11:18:29,18,10,1, 11.9,1,1, 1.375, 10483.114, 402.218, 52864.883 25/03/21,11:18:29,19,10,1, 11.9,1,1, 1.375, 10483.107, 402.247, 52864.865 25/03/21,11:18:30,00,10,1, 11.9,1,1, 1.374, 10483.100, 402.247, 52864.865 25/03/21,11:18:30,01,10,1, 11.9,1,1, 1.374, 10483.118, 402.270, 52864.904 25/03/21,11:18:30,02,10,1, 11.9,1,1, 1.374, 10483.115, 402.275, 52864.923 25/03/21,11:18:30,03,10,1, 11.9,1,1, 1.374, 10483.144, 402.239, 52864.864 25/03/21,11:18:30,04,10,1, 11.9,1,1, 1.374, 10483.113, 402.230, 52864.928 25/03/21,11:18:30,05,10,1, 11.9,1,1, 1.374, 10483.117, 402.256, 52864.811 25/03/21,11:18:30,06,10,1, 11.9,1,1, 1.374, 10483.097, 402.250, 52864.865 25/03/21,11:18:30,07,10,1, 11.9,1,1, 1.374, 10483.134, 402.249, 52864.864 25/03/21,11:18:30,08,10,1, 11.9,1,1, 1.374, 10483.127, 402.240, 52864.895 25/03/21,11:18:30,09,10,1, 11.9,1,1, 1.374, 10483.116, 402.249, 52864.715 25/03/21,11:18:30,10,10,1, 11.9,1,1, 1.374, 10483.095, 402.235, 52864.858 25/03/21,11:18:30,11,10,1, 11.9,1,1, 1.374, 10483.135, 402.245, 52865.079 25/03/21,11:18:30,12,10,1, 11.9,1,1, 1.374, 10483.143, 402.235, 52864.713 25/03/21,11:18:30,13,10,1, 11.9,1,1, 1.374, 10483.128, 402.243, 52864.875 25/03/21,11:18:30,14,10,1, 11.9,1,1, 1.374, 10483.137, 402.242, 52864.824 25/03/21,11:18:30,15,10,1, 11.9,1,1, 1.374, 10483.112, 402.241, 52864.803 25/03/21,11:18:30,16,10,1, 11.9,1,1, 1.374, 10483.140, 402.252, 52864.851 25/03/21,11:18:30,17,10,1, 11.9,1,1, 1.374, 10483.137, 402.243, 52864.901 25/03/21,11:18:30,18,10,1, 11.9,1,1, 1.374, 10483.142, 402.256, 52864.828 25/03/21,11:18:30,19,10,1, 11.9,1,1, 1.374, 10483.128, 402.291, 52864.915 25/03/21,11:18:31,00,10,1, 11.9,1,1, 1.371, 10483.125, 402.291, 52864.915 25/03/21,11:18:31,01,10,1, 11.9,1,1, 1.371, 10483.119, 402.287, 52864.895 25/03/21,11:18:31,02,10,1, 11.9,1,1, 1.371, 10483.145, 402.266, 52864.925 25/03/21,11:18:31,03,10,1, 11.9,1,1, 1.371, 10483.135, 402.265, 52864.889 25/03/21,11:18:31,04,10,1, 11.9,1,1, 1.371, 10483.137, 402.296, 52864.916 25/03/21,11:18:31,05,10,1, 11.9,1,1, 1.371, 10483.128, 402.304, 52864.859 25/03/21,11:18:31,06,10,1, 11.9,1,1, 1.371, 10483.115, 402.284, 52864.847 25/03/21,11:18:31,07,10,1, 11.9,1,1, 1.371, 10483.099, 402.274, 52864.937 25/03/21,11:18:31,08,10,1, 11.9,1,1, 1.371, 10483.098, 402.279, 52864.953 25/03/21,11:18:31,09,10,1, 11.9,1,1, 1.371, 10483.089, 402.284, 52864.915 25/03/21,11:18:31,10,10,1, 11.9,1,1, 1.371, 10483.093, 402.300, 52864.898 25/03/21,11:18:31,11,10,1, 11.9,1,1, 1.371, 10483.089, 402.292, 52864.886 25/03/21,11:18:31,12,10,1, 11.9,1,1, 1.371, 10483.097, 402.308, 52864.903 25/03/21,11:18:31,13,10,1, 11.9,1,1, 1.371, 10483.078, 402.311, 52864.921 25/03/21,11:18:31,14,10,1, 11.9,1,1, 1.371, 10483.092, 402.324, 52864.856 25/03/21,11:18:31,15,10,1, 11.9,1,1, 1.371, 10483.080, 402.316, 52864.870 25/03/21,11:18:31,16,10,1, 11.9,1,1, 1.371, 10483.086, 402.329, 52864.914 25/03/21,11:18:31,17,10,1, 11.9,1,1, 1.371, 10483.083, 402.353, 52864.871 25/03/21,11:18:31,18,10,1, 11.9,1,1, 1.371, 10483.072, 402.352, 52864.934 25/03/21,11:18:31,19,10,1, 11.9,1,1, 1.371, 10483.074, 402.341, 52864.893 25/03/21,11:18:32,00,10,1, 12.0,1,1, 1.369, 10483.067, 402.341, 52864.893 25/03/21,11:18:32,01,10,1, 12.0,1,1, 1.369, 10483.065, 402.336, 52864.958 25/03/21,11:18:32,02,10,1, 12.0,1,1, 1.369, 10483.078, 402.360, 52864.940 25/03/21,11:18:32,03,10,1, 12.0,1,1, 1.369, 10483.076, 402.342, 52864.886 25/03/21,11:18:32,04,10,1, 12.0,1,1, 1.369, 10483.055, 402.343, 52864.933 25/03/21,11:18:32,05,10,1, 12.0,1,1, 1.369, 10483.052, 402.386, 52864.938 25/03/21,11:18:32,06,10,1, 12.0,1,1, 1.369, 10483.070, 402.354, 52864.973 25/03/21,11:18:32,07,10,1, 12.0,1,1, 1.369, 10483.034, 402.364, 52864.927 25/03/21,11:18:32,08,10,1, 12.0,1,1, 1.369, 10483.021, 402.352, 52864.908 25/03/21,11:18:32,09,10,1, 12.0,1,1, 1.369, 10483.016, 402.371, 52864.940 25/03/21,11:18:32,10,10,1, 12.0,1,1, 1.369, 10483.030, 402.379, 52864.975 25/03/21,11:18:32,11,10,1, 12.0,1,1, 1.369, 10483.035, 402.397, 52864.877 25/03/21,11:18:32,12,10,1, 12.0,1,1, 1.369, 10483.031, 402.381, 52864.928 25/03/21,11:18:32,13,10,1, 12.0,1,1, 1.369, 10483.019, 402.404, 52864.923 25/03/21,11:18:32,14,10,1, 12.0,1,1, 1.369, 10483.018, 402.394, 52864.968 25/03/21,11:18:32,15,10,1, 12.0,1,1, 1.369, 10483.008, 402.406, 52864.932 25/03/21,11:18:32,16,10,1, 12.0,1,1, 1.369, 10483.016, 402.418, 52864.947 25/03/21,11:18:32,17,10,1, 12.0,1,1, 1.369, 10482.991, 402.420, 52864.903 25/03/21,11:18:32,18,10,1, 12.0,1,1, 1.369, 10482.999, 402.426, 52864.976 25/03/21,11:18:32,19,10,1, 12.0,1,1, 1.369, 10482.994, 402.444, 52864.901 25/03/21,11:18:33,00,10,1, 11.9,1,1, 1.371, 10482.992, 402.444, 52864.901 25/03/21,11:18:33,01,10,1, 11.9,1,1, 1.371, 10482.954, 402.437, 52864.942 25/03/21,11:18:33,02,10,1, 11.9,1,1, 1.371, 10482.928, 402.442, 52864.951 25/03/21,11:18:33,03,10,1, 11.9,1,1, 1.371, 10482.998, 402.437, 52864.939 25/03/21,11:18:33,04,10,1, 11.9,1,1, 1.371, 10482.983, 402.411, 52864.885 25/03/21,11:18:33,05,10,1, 11.9,1,1, 1.371, 10482.968, 402.442, 52864.874 25/03/21,11:18:33,06,10,1, 11.9,1,1, 1.371, 10482.974, 402.433, 52864.992 25/03/21,11:18:33,07,10,1, 11.9,1,1, 1.371, 10482.930, 402.445, 52864.998 25/03/21,11:18:33,08,10,1, 11.9,1,1, 1.371, 10482.950, 402.461, 52865.040 25/03/21,11:18:33,09,10,1, 11.9,1,1, 1.371, 10482.917, 402.441, 52864.922 25/03/21,11:18:33,10,10,1, 11.9,1,1, 1.371, 10482.932, 402.457, 52864.939 25/03/21,11:18:33,11,10,1, 11.9,1,1, 1.371, 10482.919, 402.499, 52864.971 25/03/21,11:18:33,12,10,1, 11.9,1,1, 1.371, 10482.887, 402.476, 52864.801 25/03/21,11:18:33,13,10,1, 11.9,1,1, 1.371, 10482.925, 402.473, 52865.092 25/03/21,11:18:33,14,10,1, 11.9,1,1, 1.371, 10482.919, 402.499, 52865.088 25/03/21,11:18:33,15,10,1, 11.9,1,1, 1.371, 10482.935, 402.479, 52865.014 25/03/21,11:18:33,16,10,1, 11.9,1,1, 1.371, 10482.918, 402.501, 52864.982 25/03/21,11:18:33,17,10,1, 11.9,1,1, 1.371, 10482.874, 402.509, 52865.002 25/03/21,11:18:33,18,10,1, 11.9,1,1, 1.371, 10482.888, 402.475, 52865.000 25/03/21,11:18:33,19,10,1, 11.9,1,1, 1.371, 10482.876, 402.493, 52864.998 25/03/21,11:18:34,00,10,1, 12.0,1,1, 1.373, 10482.875, 402.493, 52864.998 25/03/21,11:18:34,01,10,1, 12.0,1,1, 1.373, 10482.872, 402.483, 52865.034 25/03/21,11:18:34,02,10,1, 12.0,1,1, 1.373, 10482.845, 402.493, 52864.982 25/03/21,11:18:34,03,10,1, 12.0,1,1, 1.373, 10482.855, 402.484, 52865.060 25/03/21,11:18:34,04,10,1, 12.0,1,1, 1.373, 10482.842, 402.482, 52864.946 25/03/21,11:18:34,05,10,1, 12.0,1,1, 1.373, 10482.844, 402.473, 52864.950 25/03/21,11:18:34,06,10,1, 12.0,1,1, 1.373, 10482.837, 402.501, 52865.033 25/03/21,11:18:34,07,10,1, 12.0,1,1, 1.373, 10482.823, 402.494, 52864.992 25/03/21,11:18:34,08,10,1, 12.0,1,1, 1.373, 10482.841, 402.511, 52865.042 25/03/21,11:18:34,09,10,1, 12.0,1,1, 1.373, 10482.840, 402.514, 52865.032 25/03/21,11:18:34,10,10,1, 12.0,1,1, 1.373, 10482.827, 402.507, 52864.931 25/03/21,11:18:34,11,10,1, 12.0,1,1, 1.373, 10482.813, 402.518, 52865.062 25/03/21,11:18:34,12,10,1, 12.0,1,1, 1.373, 10482.814, 402.516, 52865.102 25/03/21,11:18:34,13,10,1, 12.0,1,1, 1.373, 10482.803, 402.513, 52865.095 25/03/21,11:18:34,14,10,1, 12.0,1,1, 1.373, 10482.800, 402.509, 52865.026 25/03/21,11:18:34,15,10,1, 12.0,1,1, 1.373, 10482.792, 402.512, 52865.043 25/03/21,11:18:34,16,10,1, 12.0,1,1, 1.373, 10482.767, 402.512, 52864.995 25/03/21,11:18:34,17,10,1, 12.0,1,1, 1.373, 10482.796, 402.469, 52865.001 25/03/21,11:18:34,18,10,1, 12.0,1,1, 1.373, 10482.771, 402.494, 52864.978 25/03/21,11:18:34,19,10,1, 12.0,1,1, 1.373, 10482.758, 402.491, 52864.954 25/03/21,11:18:35,00,10,1, 11.9,1,1, 1.373, 10482.758, 402.491, 52864.954 25/03/21,11:18:35,01,10,1, 11.9,1,1, 1.373, 10482.733, 402.490, 52865.058 25/03/21,11:18:35,02,10,1, 11.9,1,1, 1.373, 10482.725, 402.462, 52864.942 25/03/21,11:18:35,03,10,1, 11.9,1,1, 1.373, 10482.755, 402.506, 52865.060 25/03/21,11:18:35,04,10,1, 11.9,1,1, 1.373, 10482.736, 402.484, 52865.064 25/03/21,11:18:35,05,10,1, 11.9,1,1, 1.373, 10482.754, 402.471, 52864.982 25/03/21,11:18:35,06,10,1, 11.9,1,1, 1.373, 10482.734, 402.493, 52865.014 25/03/21,11:18:35,07,10,1, 11.9,1,1, 1.373, 10482.717, 402.500, 52865.071 25/03/21,11:18:35,08,10,1, 11.9,1,1, 1.373, 10482.733, 402.494, 52865.080 25/03/21,11:18:35,09,10,1, 11.9,1,1, 1.373, 10482.733, 402.481, 52865.030 25/03/21,11:18:35,10,10,1, 11.9,1,1, 1.373, 10482.737, 402.475, 52864.988 25/03/21,11:18:35,11,10,1, 11.9,1,1, 1.373, 10482.727, 402.483, 52865.019 25/03/21,11:18:35,12,10,1, 11.9,1,1, 1.373, 10482.719, 402.461, 52865.062 25/03/21,11:18:35,13,10,1, 11.9,1,1, 1.373, 10482.671, 402.454, 52865.052 25/03/21,11:18:35,14,10,1, 11.9,1,1, 1.373, 10482.683, 402.458, 52865.007 25/03/21,11:18:35,15,10,1, 11.9,1,1, 1.373, 10482.672, 402.449, 52865.033 25/03/21,11:18:35,16,10,1, 11.9,1,1, 1.373, 10482.669, 402.440, 52864.976 25/03/21,11:18:35,17,10,1, 11.9,1,1, 1.373, 10482.671, 402.437, 52864.988 25/03/21,11:18:35,18,10,1, 11.9,1,1, 1.373, 10482.663, 402.451, 52865.031 25/03/21,11:18:35,19,10,1, 11.9,1,1, 1.373, 10482.641, 402.440, 52865.051 25/03/21,11:18:36,00,10,1, 11.9,1,1, 1.371, 10482.633, 402.440, 52865.051 25/03/21,11:18:36,01,10,1, 11.9,1,1, 1.371, 10482.646, 402.422, 52865.080 25/03/21,11:18:36,02,10,1, 11.9,1,1, 1.371, 10482.661, 402.423, 52865.017 25/03/21,11:18:36,03,10,1, 11.9,1,1, 1.371, 10482.660, 402.456, 52865.064 25/03/21,11:18:36,04,10,1, 11.9,1,1, 1.371, 10482.668, 402.445, 52864.978 25/03/21,11:18:36,05,10,1, 11.9,1,1, 1.371, 10482.650, 402.457, 52864.965 25/03/21,11:18:36,06,10,1, 11.9,1,1, 1.371, 10482.634, 402.461, 52865.081 25/03/21,11:18:36,07,10,1, 11.9,1,1, 1.371, 10482.637, 402.451, 52865.070 25/03/21,11:18:36,08,10,1, 11.9,1,1, 1.371, 10482.634, 402.440, 52865.099 25/03/21,11:18:36,09,10,1, 11.9,1,1, 1.371, 10482.636, 402.439, 52865.036 25/03/21,11:18:36,10,10,1, 11.9,1,1, 1.371, 10482.632, 402.411, 52865.071 25/03/21,11:18:36,11,10,1, 11.9,1,1, 1.371, 10482.614, 402.435, 52865.102 25/03/21,11:18:36,12,10,1, 11.9,1,1, 1.371, 10482.621, 402.432, 52865.085 25/03/21,11:18:36,13,10,1, 11.9,1,1, 1.371, 10482.587, 402.417, 52865.075 25/03/21,11:18:36,14,10,1, 11.9,1,1, 1.371, 10482.603, 402.394, 52864.966 25/03/21,11:18:36,15,10,1, 11.9,1,1, 1.371, 10482.584, 402.414, 52865.051 25/03/21,11:18:36,16,10,1, 11.9,1,1, 1.371, 10482.616, 402.403, 52864.952 25/03/21,11:18:36,17,10,1, 11.9,1,1, 1.371, 10482.591, 402.394, 52865.057 25/03/21,11:18:36,18,10,1, 11.9,1,1, 1.371, 10482.594, 402.373, 52865.089 25/03/21,11:18:36,19,10,1, 11.9,1,1, 1.371, 10482.580, 402.386, 52865.060 25/03/21,11:18:37,00,09,1, 11.9,1,1, 1.376, 10482.575, 402.386, 52865.060 25/03/21,11:18:37,01,09,1, 11.9,1,1, 1.376, 10482.588, 402.402, 52865.011 25/03/21,11:18:37,02,09,1, 11.9,1,1, 1.376, 10482.566, 402.372, 52865.035 25/03/21,11:18:37,03,09,1, 11.9,1,1, 1.376, 10482.574, 402.377, 52865.055 25/03/21,11:18:37,04,09,1, 11.9,1,1, 1.376, 10482.580, 402.363, 52865.030 25/03/21,11:18:37,05,09,1, 11.9,1,1, 1.376, 10482.552, 402.370, 52864.973 25/03/21,11:18:37,06,09,1, 11.9,1,1, 1.376, 10482.562, 402.381, 52864.995 25/03/21,11:18:37,07,09,1, 11.9,1,1, 1.376, 10482.572, 402.381, 52865.002 25/03/21,11:18:37,08,09,1, 11.9,1,1, 1.376, 10482.560, 402.337, 52864.969 25/03/21,11:18:37,09,09,1, 11.9,1,1, 1.376, 10482.553, 402.370, 52864.980 25/03/21,11:18:37,10,09,1, 11.9,1,1, 1.376, 10482.557, 402.339, 52865.032 25/03/21,11:18:37,11,09,1, 11.9,1,1, 1.376, 10482.556, 402.326, 52864.868 25/03/21,11:18:37,12,09,1, 11.9,1,1, 1.376, 10482.522, 402.334, 52865.029 25/03/21,11:18:37,13,09,1, 11.9,1,1, 1.376, 10482.521, 402.327, 52865.071 25/03/21,11:18:37,14,09,1, 11.9,1,1, 1.376, 10482.513, 402.329, 52865.031 25/03/21,11:18:37,15,09,1, 11.9,1,1, 1.376, 10482.514, 402.332, 52865.015 25/03/21,11:18:37,16,09,1, 11.9,1,1, 1.376, 10482.494, 402.303, 52864.942 25/03/21,11:18:37,17,09,1, 11.9,1,1, 1.376, 10482.497, 402.295, 52864.962 25/03/21,11:18:37,18,09,1, 11.9,1,1, 1.376, 10482.514, 402.316, 52865.084 25/03/21,11:18:37,19,09,1, 11.9,1,1, 1.376, 10482.506, 402.300, 52864.978 25/03/21,11:18:38,00,11,1, 12.0,1,1, 1.374, 10482.500, 402.300, 52864.978 25/03/21,11:18:38,01,11,1, 12.0,1,1, 1.374, 10482.486, 402.334, 52865.067 25/03/21,11:18:38,02,11,1, 12.0,1,1, 1.374, 10482.489, 402.318, 52865.067 25/03/21,11:18:38,03,11,1, 12.0,1,1, 1.374, 10482.502, 402.328, 52865.058 25/03/21,11:18:38,04,11,1, 12.0,1,1, 1.374, 10482.464, 402.298, 52865.031 25/03/21,11:18:38,05,11,1, 12.0,1,1, 1.374, 10482.486, 402.296, 52865.080 25/03/21,11:18:38,06,11,1, 12.0,1,1, 1.374, 10482.446, 402.283, 52865.086 25/03/21,11:18:38,07,11,1, 12.0,1,1, 1.374, 10482.466, 402.291, 52865.034 25/03/21,11:18:38,08,11,1, 12.0,1,1, 1.374, 10482.463, 402.280, 52865.033 25/03/21,11:18:38,09,11,1, 12.0,1,1, 1.374, 10482.439, 402.275, 52865.049 25/03/21,11:18:38,10,11,1, 12.0,1,1, 1.374, 10482.440, 402.262, 52865.012 25/03/21,11:18:38,11,11,1, 12.0,1,1, 1.374, 10482.432, 402.259, 52865.009 25/03/21,11:18:38,12,11,1, 12.0,1,1, 1.374, 10482.435, 402.253, 52865.034 25/03/21,11:18:38,13,11,1, 12.0,1,1, 1.374, 10482.401, 402.255, 52865.032 25/03/21,11:18:38,14,11,1, 12.0,1,1, 1.374, 10482.391, 402.239, 52865.008 25/03/21,11:18:38,15,11,1, 12.0,1,1, 1.374, 10482.380, 402.241, 52865.039 25/03/21,11:18:38,16,11,1, 12.0,1,1, 1.374, 10482.398, 402.257, 52864.986 25/03/21,11:18:38,17,11,1, 12.0,1,1, 1.374, 10482.389, 402.259, 52865.025 25/03/21,11:18:38,18,11,1, 12.0,1,1, 1.374, 10482.377, 402.276, 52865.024 25/03/21,11:18:38,19,11,1, 12.0,1,1, 1.374, 10482.359, 402.233, 52864.981 25/03/21,11:18:39,00,10,1, 11.9,1,1, 1.373, 10482.358, 402.233, 52864.981 25/03/21,11:18:39,01,10,1, 11.9,1,1, 1.373, 10482.362, 402.275, 52865.043 25/03/21,11:18:39,02,10,1, 11.9,1,1, 1.373, 10482.374, 402.252, 52864.962 25/03/21,11:18:39,03,10,1, 11.9,1,1, 1.373, 10482.394, 402.242, 52865.050 25/03/21,11:18:39,04,10,1, 11.9,1,1, 1.373, 10482.364, 402.252, 52865.010 25/03/21,11:18:39,05,10,1, 11.9,1,1, 1.373, 10482.353, 402.241, 52865.090 25/03/21,11:18:39,06,10,1, 11.9,1,1, 1.373, 10482.343, 402.259, 52865.086 25/03/21,11:18:39,07,10,1, 11.9,1,1, 1.373, 10482.342, 402.225, 52865.018 25/03/21,11:18:39,08,10,1, 11.9,1,1, 1.373, 10482.337, 402.231, 52865.052 25/03/21,11:18:39,09,10,1, 11.9,1,1, 1.373, 10482.330, 402.223, 52865.029 25/03/21,11:18:39,10,10,1, 11.9,1,1, 1.373, 10482.324, 402.214, 52864.987 25/03/21,11:18:39,11,10,1, 11.9,1,1, 1.373, 10482.321, 402.209, 52864.974 25/03/21,11:18:39,12,10,1, 11.9,1,1, 1.373, 10482.282, 402.225, 52865.075 25/03/21,11:18:39,13,10,1, 11.9,1,1, 1.373, 10482.287, 402.216, 52865.004 25/03/21,11:18:39,14,10,1, 11.9,1,1, 1.373, 10482.304, 402.209, 52865.029 25/03/21,11:18:39,15,10,1, 11.9,1,1, 1.373, 10482.270, 402.217, 52865.055 25/03/21,11:18:39,16,10,1, 11.9,1,1, 1.373, 10482.283, 402.215, 52865.080 25/03/21,11:18:39,17,10,1, 11.9,1,1, 1.373, 10482.264, 402.188, 52865.081 25/03/21,11:18:39,18,10,1, 11.9,1,1, 1.373, 10482.241, 402.237, 52864.994 25/03/21,11:18:39,19,10,1, 11.9,1,1, 1.373, 10482.254, 402.214, 52865.018 25/03/21,11:18:40,00,11,1, 11.9,1,1, 1.375, 10482.249, 402.214, 52865.018 25/03/21,11:18:40,01,11,1, 11.9,1,1, 1.375, 10482.242, 402.220, 52864.942 25/03/21,11:18:40,02,11,1, 11.9,1,1, 1.375, 10482.224, 402.221, 52865.034 25/03/21,11:18:40,03,11,1, 11.9,1,1, 1.375, 10482.227, 402.205, 52865.070 25/03/21,11:18:40,04,11,1, 11.9,1,1, 1.375, 10482.198, 402.202, 52865.080 25/03/21,11:18:40,05,11,1, 11.9,1,1, 1.375, 10482.210, 402.204, 52865.005 25/03/21,11:18:40,06,11,1, 11.9,1,1, 1.375, 10482.189, 402.210, 52865.004 25/03/21,11:18:40,07,11,1, 11.9,1,1, 1.375, 10482.168, 402.186, 52865.039 25/03/21,11:18:40,08,11,1, 11.9,1,1, 1.375, 10482.146, 402.175, 52865.021 25/03/21,11:18:40,09,11,1, 11.9,1,1, 1.375, 10482.158, 402.176, 52865.051 25/03/21,11:18:40,10,11,1, 11.9,1,1, 1.375, 10482.144, 402.180, 52865.039 25/03/21,11:18:40,11,11,1, 11.9,1,1, 1.375, 10482.124, 402.195, 52865.091 25/03/21,11:18:40,12,11,1, 11.9,1,1, 1.375, 10482.145, 402.210, 52865.031 25/03/21,11:18:40,13,11,1, 11.9,1,1, 1.375, 10482.145, 402.196, 52864.974 25/03/21,11:18:40,14,11,1, 11.9,1,1, 1.375, 10482.101, 402.196, 52864.935 25/03/21,11:18:40,15,11,1, 11.9,1,1, 1.375, 10482.102, 402.201, 52865.002 25/03/21,11:18:40,16,11,1, 11.9,1,1, 1.375, 10482.102, 402.224, 52865.023 25/03/21,11:18:40,17,11,1, 11.9,1,1, 1.375, 10482.082, 402.218, 52865.084 25/03/21,11:18:40,18,11,1, 11.9,1,1, 1.375, 10482.090, 402.218, 52865.131 25/03/21,11:18:40,19,11,1, 11.9,1,1, 1.375, 10482.063, 402.207, 52865.103 25/03/21,11:18:41,00,10,1, 11.9,1,1, 1.371, 10482.057, 402.207, 52865.103 25/03/21,11:18:41,01,10,1, 11.9,1,1, 1.371, 10482.050, 402.213, 52865.068 25/03/21,11:18:41,02,10,1, 11.9,1,1, 1.371, 10482.051, 402.216, 52865.037 25/03/21,11:18:41,03,10,1, 11.9,1,1, 1.371, 10482.032, 402.211, 52865.071 25/03/21,11:18:41,04,10,1, 11.9,1,1, 1.371, 10482.033, 402.227, 52865.031 25/03/21,11:18:41,05,10,1, 11.9,1,1, 1.371, 10482.020, 402.210, 52865.145 25/03/21,11:18:41,06,10,1, 11.9,1,1, 1.371, 10482.011, 402.210, 52865.012 25/03/21,11:18:41,07,10,1, 11.9,1,1, 1.371, 10482.000, 402.209, 52865.078 25/03/21,11:18:41,08,10,1, 11.9,1,1, 1.371, 10481.979, 402.210, 52864.978 25/03/21,11:18:41,09,10,1, 11.9,1,1, 1.371, 10481.968, 402.180, 52865.088 25/03/21,11:18:41,10,10,1, 11.9,1,1, 1.371, 10481.967, 402.204, 52865.095 25/03/21,11:18:41,11,10,1, 11.9,1,1, 1.371, 10481.982, 402.218, 52865.061 25/03/21,11:18:41,12,10,1, 11.9,1,1, 1.371, 10481.960, 402.213, 52865.118 25/03/21,11:18:41,13,10,1, 11.9,1,1, 1.371, 10481.929, 402.220, 52865.063 25/03/21,11:18:41,14,10,1, 11.9,1,1, 1.371, 10481.945, 402.203, 52864.998 25/03/21,11:18:41,15,10,1, 11.9,1,1, 1.371, 10481.956, 402.229, 52865.065 25/03/21,11:18:41,16,10,1, 11.9,1,1, 1.371, 10481.958, 402.228, 52865.101 25/03/21,11:18:41,17,10,1, 11.9,1,1, 1.371, 10481.940, 402.221, 52865.047 25/03/21,11:18:41,18,10,1, 11.9,1,1, 1.371, 10481.908, 402.221, 52865.084 25/03/21,11:18:41,19,10,1, 11.9,1,1, 1.371, 10481.904, 402.229, 52865.146 25/03/21,11:18:42,00,11,1, 11.9,1,1, 1.373, 10481.899, 402.229, 52865.146 25/03/21,11:18:42,01,11,1, 11.9,1,1, 1.373, 10481.887, 402.200, 52865.061 25/03/21,11:18:42,02,11,1, 11.9,1,1, 1.373, 10481.874, 402.215, 52865.075 25/03/21,11:18:42,03,11,1, 11.9,1,1, 1.373, 10481.890, 402.188, 52865.068 25/03/21,11:18:42,04,11,1, 11.9,1,1, 1.373, 10481.891, 402.199, 52865.039 25/03/21,11:18:42,05,11,1, 11.9,1,1, 1.373, 10481.863, 402.202, 52865.122 25/03/21,11:18:42,06,11,1, 11.9,1,1, 1.373, 10481.854, 402.180, 52865.078 25/03/21,11:18:42,07,11,1, 11.9,1,1, 1.373, 10481.829, 402.188, 52865.043 25/03/21,11:18:42,08,11,1, 11.9,1,1, 1.373, 10481.844, 402.199, 52865.069 25/03/21,11:18:42,09,11,1, 11.9,1,1, 1.373, 10481.844, 402.196, 52865.121 25/03/21,11:18:42,10,11,1, 11.9,1,1, 1.373, 10481.847, 402.193, 52865.131 25/03/21,11:18:42,11,11,1, 11.9,1,1, 1.373, 10481.815, 402.201, 52865.066 25/03/21,11:18:42,12,11,1, 11.9,1,1, 1.373, 10481.856, 402.203, 52865.041 25/03/21,11:18:42,13,11,1, 11.9,1,1, 1.373, 10481.827, 402.220, 52865.117 25/03/21,11:18:42,14,11,1, 11.9,1,1, 1.373, 10481.802, 402.234, 52865.072 25/03/21,11:18:42,15,11,1, 11.9,1,1, 1.373, 10481.837, 402.197, 52865.122 25/03/21,11:18:42,16,11,1, 11.9,1,1, 1.373, 10481.827, 402.228, 52865.024 25/03/21,11:18:42,17,11,1, 11.9,1,1, 1.373, 10481.818, 402.214, 52865.066 25/03/21,11:18:42,18,11,1, 11.9,1,1, 1.373, 10481.780, 402.191, 52865.074 25/03/21,11:18:42,19,11,1, 11.9,1,1, 1.373, 10481.805, 402.208, 52865.145 25/03/21,11:18:43,00,10,1, 11.9,1,1, 1.375, 10481.799, 402.208, 52865.145 25/03/21,11:18:43,01,10,1, 11.9,1,1, 1.375, 10481.783, 402.211, 52865.038 25/03/21,11:18:43,02,10,1, 11.9,1,1, 1.375, 10481.772, 402.208, 52865.142 25/03/21,11:18:43,03,10,1, 11.9,1,1, 1.375, 10481.763, 402.180, 52865.117 25/03/21,11:18:43,04,10,1, 11.9,1,1, 1.375, 10481.750, 402.182, 52865.114 25/03/21,11:18:43,05,10,1, 11.9,1,1, 1.375, 10481.780, 402.189, 52865.079 25/03/21,11:18:43,06,10,1, 11.9,1,1, 1.375, 10481.756, 402.177, 52865.118 25/03/21,11:18:43,07,10,1, 11.9,1,1, 1.375, 10481.766, 402.186, 52865.195 25/03/21,11:18:43,08,10,1, 11.9,1,1, 1.375, 10481.737, 402.199, 52865.053 25/03/21,11:18:43,09,10,1, 11.9,1,1, 1.375, 10481.745, 402.195, 52865.105 25/03/21,11:18:43,10,10,1, 11.9,1,1, 1.375, 10481.772, 402.219, 52865.193 25/03/21,11:18:43,11,10,1, 11.9,1,1, 1.375, 10481.737, 402.206, 52865.166 25/03/21,11:18:43,12,10,1, 11.9,1,1, 1.375, 10481.728, 402.207, 52865.139 25/03/21,11:18:43,13,10,1, 11.9,1,1, 1.375, 10481.715, 402.220, 52865.133 25/03/21,11:18:43,14,10,1, 11.9,1,1, 1.375, 10481.728, 402.204, 52865.076 25/03/21,11:18:43,15,10,1, 11.9,1,1, 1.375, 10481.741, 402.227, 52865.084 25/03/21,11:18:43,16,10,1, 11.9,1,1, 1.375, 10481.732, 402.212, 52865.113 25/03/21,11:18:43,17,10,1, 11.9,1,1, 1.375, 10481.711, 402.193, 52865.085 25/03/21,11:18:43,18,10,1, 11.9,1,1, 1.375, 10481.710, 402.193, 52865.115 25/03/21,11:18:43,19,10,1, 11.9,1,1, 1.375, 10481.710, 402.218, 52865.074 25/03/21,11:18:44,00,11,1, 11.9,1,1, 1.373, 10481.707, 402.218, 52865.074 25/03/21,11:18:44,01,11,1, 11.9,1,1, 1.373, 10481.701, 402.185, 52865.040 25/03/21,11:18:44,02,11,1, 11.9,1,1, 1.373, 10481.692, 402.212, 52865.120 25/03/21,11:18:44,03,11,1, 11.9,1,1, 1.373, 10481.710, 402.172, 52865.076 25/03/21,11:18:44,04,11,1, 11.9,1,1, 1.373, 10481.701, 402.157, 52865.101 25/03/21,11:18:44,05,11,1, 11.9,1,1, 1.373, 10481.683, 402.215, 52865.159 25/03/21,11:18:44,06,11,1, 11.9,1,1, 1.373, 10481.699, 402.178, 52865.052 25/03/21,11:18:44,07,11,1, 11.9,1,1, 1.373, 10481.697, 402.201, 52865.150 25/03/21,11:18:44,08,11,1, 11.9,1,1, 1.373, 10481.679, 402.207, 52865.117 25/03/21,11:18:44,09,11,1, 11.9,1,1, 1.373, 10481.695, 402.191, 52865.127 25/03/21,11:18:44,10,11,1, 11.9,1,1, 1.373, 10481.714, 402.218, 52865.162 25/03/21,11:18:44,11,11,1, 11.9,1,1, 1.373, 10481.692, 402.206, 52865.142 25/03/21,11:18:44,12,11,1, 11.9,1,1, 1.373, 10481.692, 402.226, 52865.084 25/03/21,11:18:44,13,11,1, 11.9,1,1, 1.373, 10481.698, 402.245, 52865.116 25/03/21,11:18:44,14,11,1, 11.9,1,1, 1.373, 10481.700, 402.210, 52865.071 25/03/21,11:18:44,15,11,1, 11.9,1,1, 1.373, 10481.678, 402.209, 52865.154 25/03/21,11:18:44,16,11,1, 11.9,1,1, 1.373, 10481.703, 402.203, 52865.114 25/03/21,11:18:44,17,11,1, 11.9,1,1, 1.373, 10481.707, 402.202, 52865.181 25/03/21,11:18:44,18,11,1, 11.9,1,1, 1.373, 10481.697, 402.204, 52865.129 25/03/21,11:18:44,19,11,1, 11.9,1,1, 1.373, 10481.690, 402.197, 52865.097 25/03/21,11:18:45,00,09,1, 11.9,1,1, 1.373, 10481.690, 402.197, 52865.097 25/03/21,11:18:45,01,09,1, 11.9,1,1, 1.373, 10481.694, 402.161, 52865.074 25/03/21,11:18:45,02,09,1, 11.9,1,1, 1.373, 10481.704, 402.184, 52865.138 25/03/21,11:18:45,03,09,1, 11.9,1,1, 1.373, 10481.688, 402.185, 52865.144 25/03/21,11:18:45,04,09,1, 11.9,1,1, 1.373, 10481.683, 402.160, 52865.145 25/03/21,11:18:45,05,09,1, 11.9,1,1, 1.373, 10481.682, 402.179, 52865.078 25/03/21,11:18:45,06,09,1, 11.9,1,1, 1.373, 10481.676, 402.174, 52865.064 25/03/21,11:18:45,07,09,1, 11.9,1,1, 1.373, 10481.674, 402.210, 52865.125 25/03/21,11:18:45,08,09,1, 11.9,1,1, 1.373, 10481.718, 402.200, 52865.074 25/03/21,11:18:45,09,09,1, 11.9,1,1, 1.373, 10481.705, 402.210, 52865.126 25/03/21,11:18:45,10,09,1, 11.9,1,1, 1.373, 10481.684, 402.193, 52865.117 25/03/21,11:18:45,11,09,1, 11.9,1,1, 1.373, 10481.698, 402.220, 52865.200 25/03/21,11:18:45,12,09,1, 11.9,1,1, 1.373, 10481.711, 402.209, 52865.067 25/03/21,11:18:45,13,09,1, 11.9,1,1, 1.373, 10481.711, 402.207, 52865.126 25/03/21,11:18:45,14,09,1, 11.9,1,1, 1.373, 10481.704, 402.195, 52865.120 25/03/21,11:18:45,15,09,1, 11.9,1,1, 1.373, 10481.709, 402.187, 52865.091 25/03/21,11:18:45,16,09,1, 11.9,1,1, 1.373, 10481.700, 402.204, 52865.123 25/03/21,11:18:45,17,09,1, 11.9,1,1, 1.373, 10481.702, 402.228, 52865.131 25/03/21,11:18:45,18,09,1, 11.9,1,1, 1.373, 10481.705, 402.213, 52865.110 25/03/21,11:18:45,19,09,1, 11.9,1,1, 1.373, 10481.705, 402.205, 52865.100 25/03/21,11:18:46,00,11,1, 12.0,1,1, 1.373, 10481.699, 402.205, 52865.100 25/03/21,11:18:46,01,11,1, 12.0,1,1, 1.373, 10481.666, 402.196, 52865.170 25/03/21,11:18:46,02,11,1, 12.0,1,1, 1.373, 10481.691, 402.211, 52865.167 25/03/21,11:18:46,03,11,1, 12.0,1,1, 1.373, 10481.690, 402.180, 52865.136 25/03/21,11:18:46,04,11,1, 12.0,1,1, 1.373, 10481.709, 402.214, 52865.226 25/03/21,11:18:46,05,11,1, 12.0,1,1, 1.373, 10481.710, 402.217, 52865.133 25/03/21,11:18:46,06,11,1, 12.0,1,1, 1.373, 10481.692, 402.243, 52865.091 25/03/21,11:18:46,07,11,1, 12.0,1,1, 1.373, 10481.694, 402.242, 52865.121 25/03/21,11:18:46,08,11,1, 12.0,1,1, 1.373, 10481.698, 402.225, 52865.154 25/03/21,11:18:46,09,11,1, 12.0,1,1, 1.373, 10481.728, 402.227, 52865.123 25/03/21,11:18:46,10,11,1, 12.0,1,1, 1.373, 10481.712, 402.253, 52865.163 25/03/21,11:18:46,11,11,1, 12.0,1,1, 1.373, 10481.715, 402.246, 52865.196 25/03/21,11:18:46,12,11,1, 12.0,1,1, 1.373, 10481.689, 402.243, 52865.111 25/03/21,11:18:46,13,11,1, 12.0,1,1, 1.373, 10481.703, 402.247, 52865.169 25/03/21,11:18:46,14,11,1, 12.0,1,1, 1.373, 10481.685, 402.214, 52865.124 25/03/21,11:18:46,15,11,1, 12.0,1,1, 1.373, 10481.705, 402.240, 52865.178 25/03/21,11:18:46,16,11,1, 12.0,1,1, 1.373, 10481.668, 402.242, 52865.236 25/03/21,11:18:46,17,11,1, 12.0,1,1, 1.373, 10481.690, 402.246, 52865.124 25/03/21,11:18:46,18,11,1, 12.0,1,1, 1.373, 10481.704, 402.252, 52865.114 25/03/21,11:18:46,19,11,1, 12.0,1,1, 1.373, 10481.694, 402.245, 52865.105 25/03/21,11:18:47,00,10,1, 11.9,1,1, 1.374, 10481.690, 402.245, 52865.105 25/03/21,11:18:47,01,10,1, 11.9,1,1, 1.374, 10481.698, 402.252, 52865.164 25/03/21,11:18:47,02,10,1, 11.9,1,1, 1.374, 10481.664, 402.264, 52865.137 25/03/21,11:18:47,03,10,1, 11.9,1,1, 1.374, 10481.660, 402.263, 52865.261 25/03/21,11:18:47,04,10,1, 11.9,1,1, 1.374, 10481.672, 402.267, 52865.185 25/03/21,11:18:47,05,10,1, 11.9,1,1, 1.374, 10481.709, 402.246, 52865.257 25/03/21,11:18:47,06,10,1, 11.9,1,1, 1.374, 10481.689, 402.264, 52865.167 25/03/21,11:18:47,07,10,1, 11.9,1,1, 1.374, 10481.697, 402.268, 52865.204 25/03/21,11:18:47,08,10,1, 11.9,1,1, 1.374, 10481.668, 402.298, 52865.214 25/03/21,11:18:47,09,10,1, 11.9,1,1, 1.374, 10481.656, 402.270, 52865.244 25/03/21,11:18:47,10,10,1, 11.9,1,1, 1.374, 10481.655, 402.280, 52865.140 25/03/21,11:18:47,11,10,1, 11.9,1,1, 1.374, 10481.657, 402.300, 52865.255 25/03/21,11:18:47,12,10,1, 11.9,1,1, 1.374, 10481.642, 402.288, 52865.170 25/03/21,11:18:47,13,10,1, 11.9,1,1, 1.374, 10481.659, 402.317, 52865.230 25/03/21,11:18:47,14,10,1, 11.9,1,1, 1.374, 10481.640, 402.333, 52865.275 25/03/21,11:18:47,15,10,1, 11.9,1,1, 1.374, 10481.653, 402.306, 52865.274 25/03/21,11:18:47,16,10,1, 11.9,1,1, 1.374, 10481.630, 402.291, 52865.186 25/03/21,11:18:47,17,10,1, 11.9,1,1, 1.374, 10481.637, 402.315, 52865.222 25/03/21,11:18:47,18,10,1, 11.9,1,1, 1.374, 10481.602, 402.331, 52865.203 25/03/21,11:18:47,19,10,1, 11.9,1,1, 1.374, 10481.605, 402.285, 52865.209 25/03/21,11:18:48,00,10,1, 11.9,1,1, 1.375, 10481.598, 402.285, 52865.209 25/03/21,11:18:48,01,10,1, 11.9,1,1, 1.375, 10481.598, 402.308, 52865.243 25/03/21,11:18:48,02,10,1, 11.9,1,1, 1.375, 10481.585, 402.295, 52865.252 25/03/21,11:18:48,03,10,1, 11.9,1,1, 1.375, 10481.613, 402.322, 52865.163 25/03/21,11:18:48,04,10,1, 11.9,1,1, 1.375, 10481.600, 402.327, 52865.278 25/03/21,11:18:48,05,10,1, 11.9,1,1, 1.375, 10481.588, 402.341, 52865.245 25/03/21,11:18:48,06,10,1, 11.9,1,1, 1.375, 10481.596, 402.346, 52865.263 25/03/21,11:18:48,07,10,1, 11.9,1,1, 1.375, 10481.584, 402.351, 52865.269 25/03/21,11:18:48,08,10,1, 11.9,1,1, 1.375, 10481.563, 402.338, 52865.233 25/03/21,11:18:48,09,10,1, 11.9,1,1, 1.375, 10481.583, 402.371, 52865.310 25/03/21,11:18:48,10,10,1, 11.9,1,1, 1.375, 10481.567, 402.366, 52865.275 25/03/21,11:18:48,11,10,1, 11.9,1,1, 1.375, 10481.552, 402.385, 52865.223 25/03/21,11:18:48,12,10,1, 11.9,1,1, 1.375, 10481.535, 402.363, 52865.210 25/03/21,11:18:48,13,10,1, 11.9,1,1, 1.375, 10481.552, 402.396, 52865.260 25/03/21,11:18:48,14,10,1, 11.9,1,1, 1.375, 10481.541, 402.384, 52865.280 25/03/21,11:18:48,15,10,1, 11.9,1,1, 1.375, 10481.512, 402.372, 52865.263 25/03/21,11:18:48,16,10,1, 11.9,1,1, 1.375, 10481.511, 402.386, 52865.276 25/03/21,11:18:48,17,10,1, 11.9,1,1, 1.375, 10481.525, 402.380, 52865.199 25/03/21,11:18:48,18,10,1, 11.9,1,1, 1.375, 10481.496, 402.375, 52865.271 25/03/21,11:18:48,19,10,1, 11.9,1,1, 1.375, 10481.496, 402.385, 52865.237 25/03/21,11:18:49,00,10,1, 11.9,1,1, 1.372, 10481.490, 402.385, 52865.237 25/03/21,11:18:49,01,10,1, 11.9,1,1, 1.372, 10481.493, 402.392, 52865.257 25/03/21,11:18:49,02,10,1, 11.9,1,1, 1.372, 10481.479, 402.377, 52865.244 25/03/21,11:18:49,03,10,1, 11.9,1,1, 1.372, 10481.494, 402.396, 52865.268 25/03/21,11:18:49,04,10,1, 11.9,1,1, 1.372, 10481.477, 402.391, 52865.221 25/03/21,11:18:49,05,10,1, 11.9,1,1, 1.372, 10481.465, 402.414, 52865.211 25/03/21,11:18:49,06,10,1, 11.9,1,1, 1.372, 10481.448, 402.437, 52865.273 25/03/21,11:18:49,07,10,1, 11.9,1,1, 1.372, 10481.445, 402.428, 52865.273 25/03/21,11:18:49,08,10,1, 11.9,1,1, 1.372, 10481.427, 402.423, 52865.303 25/03/21,11:18:49,09,10,1, 11.9,1,1, 1.372, 10481.422, 402.441, 52865.293 25/03/21,11:18:49,10,10,1, 11.9,1,1, 1.372, 10481.399, 402.436, 52865.333 25/03/21,11:18:49,11,10,1, 11.9,1,1, 1.372, 10481.385, 402.442, 52865.327 25/03/21,11:18:49,12,10,1, 11.9,1,1, 1.372, 10481.394, 402.447, 52865.320 25/03/21,11:18:49,13,10,1, 11.9,1,1, 1.372, 10481.403, 402.435, 52865.304 25/03/21,11:18:49,14,10,1, 11.9,1,1, 1.372, 10481.372, 402.438, 52865.264 25/03/21,11:18:49,15,10,1, 11.9,1,1, 1.372, 10481.353, 402.428, 52865.335 25/03/21,11:18:49,16,10,1, 11.9,1,1, 1.372, 10481.346, 402.453, 52865.355 25/03/21,11:18:49,17,10,1, 11.9,1,1, 1.372, 10481.349, 402.435, 52865.273 25/03/21,11:18:49,18,10,1, 11.9,1,1, 1.372, 10481.359, 402.444, 52865.301 25/03/21,11:18:49,19,10,1, 11.9,1,1, 1.372, 10481.341, 402.440, 52865.332 25/03/21,11:18:50,00,10,1, 11.9,1,1, 1.370, 10481.340, 402.440, 52865.332 25/03/21,11:18:50,01,10,1, 11.9,1,1, 1.370, 10481.315, 402.435, 52865.321 25/03/21,11:18:50,02,10,1, 11.9,1,1, 1.370, 10481.341, 402.461, 52865.333 25/03/21,11:18:50,03,10,1, 11.9,1,1, 1.370, 10481.314, 402.506, 52865.282 25/03/21,11:18:50,04,10,1, 11.9,1,1, 1.370, 10481.299, 402.477, 52865.198 25/03/21,11:18:50,05,10,1, 11.9,1,1, 1.370, 10481.295, 402.510, 52865.325 25/03/21,11:18:50,06,10,1, 11.9,1,1, 1.370, 10481.305, 402.506, 52865.363 25/03/21,11:18:50,07,10,1, 11.9,1,1, 1.370, 10481.284, 402.508, 52865.353 25/03/21,11:18:50,08,10,1, 11.9,1,1, 1.370, 10481.264, 402.516, 52865.371 25/03/21,11:18:50,09,10,1, 11.9,1,1, 1.370, 10481.263, 402.508, 52865.279 25/03/21,11:18:50,10,10,1, 11.9,1,1, 1.370, 10481.219, 402.501, 52865.265 25/03/21,11:18:50,11,10,1, 11.9,1,1, 1.370, 10481.211, 402.511, 52865.317 25/03/21,11:18:50,12,10,1, 11.9,1,1, 1.370, 10481.209, 402.501, 52865.233 25/03/21,11:18:50,13,10,1, 11.9,1,1, 1.370, 10481.226, 402.509, 52865.263 25/03/21,11:18:50,14,10,1, 11.9,1,1, 1.370, 10481.201, 402.507, 52865.350 25/03/21,11:18:50,15,10,1, 11.9,1,1, 1.370, 10481.172, 402.486, 52865.303 25/03/21,11:18:50,16,10,1, 11.9,1,1, 1.370, 10481.213, 402.483, 52865.364 25/03/21,11:18:50,17,10,1, 11.9,1,1, 1.370, 10481.170, 402.519, 52865.327 25/03/21,11:18:50,18,10,1, 11.9,1,1, 1.370, 10481.153, 402.503, 52865.296 25/03/21,11:18:50,19,10,1, 11.9,1,1, 1.370, 10481.152, 402.503, 52865.272 25/03/21,11:18:51,00,10,1, 11.9,1,1, 1.373, 10481.148, 402.503, 52865.272 25/03/21,11:18:51,01,10,1, 11.9,1,1, 1.373, 10481.140, 402.514, 52865.383 25/03/21,11:18:51,02,10,1, 11.9,1,1, 1.373, 10481.121, 402.538, 52865.369 25/03/21,11:18:51,03,10,1, 11.9,1,1, 1.373, 10481.110, 402.538, 52865.338 25/03/21,11:18:51,04,10,1, 11.9,1,1, 1.373, 10481.098, 402.521, 52865.356 25/03/21,11:18:51,05,10,1, 11.9,1,1, 1.373, 10481.104, 402.542, 52865.341 25/03/21,11:18:51,06,10,1, 11.9,1,1, 1.373, 10481.074, 402.535, 52865.309 25/03/21,11:18:51,07,10,1, 11.9,1,1, 1.373, 10481.091, 402.540, 52865.353 25/03/21,11:18:51,08,10,1, 11.9,1,1, 1.373, 10481.043, 402.543, 52865.301 25/03/21,11:18:51,09,10,1, 11.9,1,1, 1.373, 10481.037, 402.530, 52865.249 25/03/21,11:18:51,10,10,1, 11.9,1,1, 1.373, 10481.043, 402.529, 52865.297 25/03/21,11:18:51,11,10,1, 11.9,1,1, 1.373, 10481.028, 402.524, 52865.253 25/03/21,11:18:51,12,10,1, 11.9,1,1, 1.373, 10481.013, 402.507, 52865.287 25/03/21,11:18:51,13,10,1, 11.9,1,1, 1.373, 10481.005, 402.513, 52865.326 25/03/21,11:18:51,14,10,1, 11.9,1,1, 1.373, 10481.006, 402.515, 52865.315 25/03/21,11:18:51,15,10,1, 11.9,1,1, 1.373, 10480.975, 402.547, 52865.403 25/03/21,11:18:51,16,10,1, 11.9,1,1, 1.373, 10481.010, 402.527, 52865.288 25/03/21,11:18:51,17,10,1, 11.9,1,1, 1.373, 10480.964, 402.514, 52865.237 25/03/21,11:18:51,18,10,1, 11.9,1,1, 1.373, 10480.956, 402.528, 52865.200 25/03/21,11:18:51,19,10,1, 11.9,1,1, 1.373, 10480.925, 402.522, 52865.310 25/03/21,11:18:52,00,11,1, 11.9,1,1, 1.373, 10480.922, 402.522, 52865.310 25/03/21,11:18:52,01,11,1, 11.9,1,1, 1.373, 10480.924, 402.550, 52865.298 25/03/21,11:18:52,02,11,1, 11.9,1,1, 1.373, 10480.906, 402.542, 52865.285 25/03/21,11:18:52,03,11,1, 11.9,1,1, 1.373, 10480.913, 402.558, 52865.272 25/03/21,11:18:52,04,11,1, 11.9,1,1, 1.373, 10480.891, 402.534, 52865.225 25/03/21,11:18:52,05,11,1, 11.9,1,1, 1.373, 10480.881, 402.539, 52865.225 25/03/21,11:18:52,06,11,1, 11.9,1,1, 1.373, 10480.880, 402.540, 52865.203 25/03/21,11:18:52,07,11,1, 11.9,1,1, 1.373, 10480.871, 402.540, 52865.237 25/03/21,11:18:52,08,11,1, 11.9,1,1, 1.373, 10480.850, 402.534, 52865.290 25/03/21,11:18:52,09,11,1, 11.9,1,1, 1.373, 10480.867, 402.508, 52865.251 25/03/21,11:18:52,10,11,1, 11.9,1,1, 1.373, 10480.840, 402.532, 52865.224 25/03/21,11:18:52,11,11,1, 11.9,1,1, 1.373, 10480.814, 402.543, 52865.315 25/03/21,11:18:52,12,11,1, 11.9,1,1, 1.373, 10480.819, 402.490, 52865.212 25/03/21,11:18:52,13,11,1, 11.9,1,1, 1.373, 10480.817, 402.537, 52865.303 25/03/21,11:18:52,14,11,1, 11.9,1,1, 1.373, 10480.830, 402.529, 52865.318 25/03/21,11:18:52,15,11,1, 11.9,1,1, 1.373, 10480.789, 402.501, 52865.251 25/03/21,11:18:52,16,11,1, 11.9,1,1, 1.373, 10480.767, 402.523, 52865.274 25/03/21,11:18:52,17,11,1, 11.9,1,1, 1.373, 10480.762, 402.535, 52865.300 25/03/21,11:18:52,18,11,1, 11.9,1,1, 1.373, 10480.756, 402.530, 52865.184 25/03/21,11:18:52,19,11,1, 11.9,1,1, 1.373, 10480.775, 402.515, 52865.248 25/03/21,11:18:53,00,10,1, 11.9,1,1, 1.372, 10480.772, 402.515, 52865.248 25/03/21,11:18:53,01,10,1, 11.9,1,1, 1.372, 10480.743, 402.545, 52865.303 25/03/21,11:18:53,02,10,1, 11.9,1,1, 1.372, 10480.734, 402.542, 52865.310 25/03/21,11:18:53,03,10,1, 11.9,1,1, 1.372, 10480.693, 402.529, 52865.326 25/03/21,11:18:53,04,10,1, 11.9,1,1, 1.372, 10480.706, 402.527, 52865.295 25/03/21,11:18:53,05,10,1, 11.9,1,1, 1.372, 10480.709, 402.532, 52865.290 25/03/21,11:18:53,06,10,1, 11.9,1,1, 1.372, 10480.690, 402.517, 52865.252 25/03/21,11:18:53,07,10,1, 11.9,1,1, 1.372, 10480.698, 402.502, 52865.248 25/03/21,11:18:53,08,10,1, 11.9,1,1, 1.372, 10480.640, 402.500, 52865.269 25/03/21,11:18:53,09,10,1, 11.9,1,1, 1.372, 10480.660, 402.509, 52865.278 25/03/21,11:18:53,10,10,1, 11.9,1,1, 1.372, 10480.634, 402.470, 52865.212 25/03/21,11:18:53,11,10,1, 11.9,1,1, 1.372, 10480.634, 402.500, 52865.233 25/03/21,11:18:53,12,10,1, 11.9,1,1, 1.372, 10480.620, 402.492, 52865.310 25/03/21,11:18:53,13,10,1, 11.9,1,1, 1.372, 10480.611, 402.487, 52865.224 25/03/21,11:18:53,14,10,1, 11.9,1,1, 1.372, 10480.596, 402.498, 52865.274 25/03/21,11:18:53,15,10,1, 11.9,1,1, 1.372, 10480.573, 402.497, 52865.243 25/03/21,11:18:53,16,10,1, 11.9,1,1, 1.372, 10480.576, 402.500, 52865.280 25/03/21,11:18:53,17,10,1, 11.9,1,1, 1.372, 10480.581, 402.504, 52865.267 25/03/21,11:18:53,18,10,1, 11.9,1,1, 1.372, 10480.577, 402.507, 52865.177 25/03/21,11:18:53,19,10,1, 11.9,1,1, 1.372, 10480.602, 402.518, 52865.292 25/03/21,11:18:54,00,10,1, 11.8,1,1, 1.372, 10480.597, 402.518, 52865.292 25/03/21,11:18:54,01,10,1, 11.8,1,1, 1.372, 10480.565, 402.530, 52865.310 25/03/21,11:18:54,02,10,1, 11.8,1,1, 1.372, 10480.541, 402.510, 52865.258 25/03/21,11:18:54,03,10,1, 11.8,1,1, 1.372, 10480.543, 402.534, 52865.242 25/03/21,11:18:54,04,10,1, 11.8,1,1, 1.372, 10480.501, 402.517, 52865.270 25/03/21,11:18:54,05,10,1, 11.8,1,1, 1.372, 10480.482, 402.519, 52865.233 25/03/21,11:18:54,06,10,1, 11.8,1,1, 1.372, 10480.470, 402.506, 52865.251 25/03/21,11:18:54,07,10,1, 11.8,1,1, 1.372, 10480.475, 402.489, 52865.227 25/03/21,11:18:54,08,10,1, 11.8,1,1, 1.372, 10480.429, 402.481, 52865.259 25/03/21,11:18:54,09,10,1, 11.8,1,1, 1.372, 10480.430, 402.495, 52865.307 25/03/21,11:18:54,10,10,1, 11.8,1,1, 1.372, 10480.431, 402.492, 52865.286 25/03/21,11:18:54,11,10,1, 11.8,1,1, 1.372, 10480.415, 402.482, 52865.202 25/03/21,11:18:54,12,10,1, 11.8,1,1, 1.372, 10480.420, 402.486, 52865.219 25/03/21,11:18:54,13,10,1, 11.8,1,1, 1.372, 10480.397, 402.496, 52865.239 25/03/21,11:18:54,14,10,1, 11.8,1,1, 1.372, 10480.368, 402.496, 52865.282 25/03/21,11:18:54,15,10,1, 11.8,1,1, 1.372, 10480.373, 402.515, 52865.254 25/03/21,11:18:54,16,10,1, 11.8,1,1, 1.372, 10480.370, 402.510, 52865.304 25/03/21,11:18:54,17,10,1, 11.8,1,1, 1.372, 10480.354, 402.521, 52865.253 25/03/21,11:18:54,18,10,1, 11.8,1,1, 1.372, 10480.324, 402.526, 52865.269 25/03/21,11:18:54,19,10,1, 11.8,1,1, 1.372, 10480.330, 402.502, 52865.240 25/03/21,11:18:55,00,10,1, 11.9,1,1, 1.373, 10480.330, 402.502, 52865.240 25/03/21,11:18:55,01,10,1, 11.9,1,1, 1.373, 10480.331, 402.517, 52865.347 25/03/21,11:18:55,02,10,1, 11.9,1,1, 1.373, 10480.277, 402.502, 52865.339 25/03/21,11:18:55,03,10,1, 11.9,1,1, 1.373, 10480.311, 402.507, 52865.217 25/03/21,11:18:55,04,10,1, 11.9,1,1, 1.373, 10480.275, 402.498, 52865.245 25/03/21,11:18:55,05,10,1, 11.9,1,1, 1.373, 10480.244, 402.477, 52865.211 25/03/21,11:18:55,06,10,1, 11.9,1,1, 1.373, 10480.270, 402.481, 52865.226 25/03/21,11:18:55,07,10,1, 11.9,1,1, 1.373, 10480.224, 402.473, 52865.188 25/03/21,11:18:55,08,10,1, 11.9,1,1, 1.373, 10480.236, 402.487, 52865.256 25/03/21,11:18:55,09,10,1, 11.9,1,1, 1.373, 10480.203, 402.464, 52865.222 25/03/21,11:18:55,10,10,1, 11.9,1,1, 1.373, 10480.218, 402.473, 52865.205 25/03/21,11:18:55,11,10,1, 11.9,1,1, 1.373, 10480.202, 402.503, 52865.270 25/03/21,11:18:55,12,10,1, 11.9,1,1, 1.373, 10480.178, 402.495, 52865.274 25/03/21,11:18:55,13,10,1, 11.9,1,1, 1.373, 10480.180, 402.496, 52865.271 25/03/21,11:18:55,14,10,1, 11.9,1,1, 1.373, 10480.176, 402.495, 52865.323 25/03/21,11:18:55,15,10,1, 11.9,1,1, 1.373, 10480.156, 402.513, 52865.311 25/03/21,11:18:55,16,10,1, 11.9,1,1, 1.373, 10480.167, 402.497, 52865.224 25/03/21,11:18:55,17,10,1, 11.9,1,1, 1.373, 10480.138, 402.518, 52865.266 25/03/21,11:18:55,18,10,1, 11.9,1,1, 1.373, 10480.115, 402.540, 52865.282 25/03/21,11:18:55,19,10,1, 11.9,1,1, 1.373, 10480.130, 402.513, 52865.192 25/03/21,11:18:56,00,10,1, 11.9,1,1, 1.373, 10480.130, 402.513, 52865.192 25/03/21,11:18:56,01,10,1, 11.9,1,1, 1.373, 10480.087, 402.521, 52865.250 25/03/21,11:18:56,02,10,1, 11.9,1,1, 1.373, 10480.076, 402.516, 52865.284 25/03/21,11:18:56,03,10,1, 11.9,1,1, 1.373, 10480.068, 402.500, 52865.175 25/03/21,11:18:56,04,10,1, 11.9,1,1, 1.373, 10480.037, 402.515, 52865.251 25/03/21,11:18:56,05,10,1, 11.9,1,1, 1.373, 10480.070, 402.510, 52865.176 25/03/21,11:18:56,06,10,1, 11.9,1,1, 1.373, 10480.055, 402.511, 52865.236 25/03/21,11:18:56,07,10,1, 11.9,1,1, 1.373, 10480.039, 402.525, 52865.256 25/03/21,11:18:56,08,10,1, 11.9,1,1, 1.373, 10480.019, 402.503, 52865.268 25/03/21,11:18:56,09,10,1, 11.9,1,1, 1.373, 10480.022, 402.529, 52865.239 25/03/21,11:18:56,10,10,1, 11.9,1,1, 1.373, 10480.016, 402.526, 52865.218 25/03/21,11:18:56,11,10,1, 11.9,1,1, 1.373, 10479.989, 402.527, 52865.219 25/03/21,11:18:56,12,10,1, 11.9,1,1, 1.373, 10479.988, 402.550, 52865.311 25/03/21,11:18:56,13,10,1, 11.9,1,1, 1.373, 10479.985, 402.556, 52865.236 25/03/21,11:18:56,14,10,1, 11.9,1,1, 1.373, 10479.969, 402.557, 52865.279 25/03/21,11:18:56,15,10,1, 11.9,1,1, 1.373, 10479.957, 402.564, 52865.252 25/03/21,11:18:56,16,10,1, 11.9,1,1, 1.373, 10479.971, 402.547, 52865.186 25/03/21,11:18:56,17,10,1, 11.9,1,1, 1.373, 10479.938, 402.561, 52865.187 25/03/21,11:18:56,18,10,1, 11.9,1,1, 1.373, 10479.910, 402.564, 52865.278 25/03/21,11:18:56,19,10,1, 11.9,1,1, 1.373, 10479.925, 402.555, 52865.271 25/03/21,11:18:57,00,10,1, 11.8,1,1, 1.374, 10479.921, 402.555, 52865.271 25/03/21,11:18:57,01,10,1, 11.8,1,1, 1.374, 10479.915, 402.573, 52865.293 25/03/21,11:18:57,02,10,1, 11.8,1,1, 1.374, 10479.884, 402.584, 52865.360 25/03/21,11:18:57,03,10,1, 11.8,1,1, 1.374, 10479.869, 402.582, 52865.345 25/03/21,11:18:57,04,10,1, 11.8,1,1, 1.374, 10479.869, 402.582, 52865.287 25/03/21,11:18:57,05,10,1, 11.8,1,1, 1.374, 10479.853, 402.581, 52865.250 25/03/21,11:18:57,06,10,1, 11.8,1,1, 1.374, 10479.839, 402.586, 52865.358 25/03/21,11:18:57,07,10,1, 11.8,1,1, 1.374, 10479.859, 402.592, 52865.371 25/03/21,11:18:57,08,10,1, 11.8,1,1, 1.374, 10479.806, 402.602, 52865.390 25/03/21,11:18:57,09,10,1, 11.8,1,1, 1.374, 10479.786, 402.626, 52865.319 25/03/21,11:18:57,10,10,1, 11.8,1,1, 1.374, 10479.780, 402.620, 52865.245 25/03/21,11:18:57,11,10,1, 11.8,1,1, 1.374, 10479.792, 402.605, 52865.407 25/03/21,11:18:57,12,10,1, 11.8,1,1, 1.374, 10479.776, 402.645, 52865.428 25/03/21,11:18:57,13,10,1, 11.8,1,1, 1.374, 10479.789, 402.622, 52865.321 25/03/21,11:18:57,14,10,1, 11.8,1,1, 1.374, 10479.764, 402.635, 52865.403 25/03/21,11:18:57,15,10,1, 11.8,1,1, 1.374, 10479.743, 402.637, 52865.273 25/03/21,11:18:57,16,10,1, 11.8,1,1, 1.374, 10479.736, 402.613, 52865.350 25/03/21,11:18:57,17,10,1, 11.8,1,1, 1.374, 10479.711, 402.640, 52865.308 25/03/21,11:18:57,18,10,1, 11.8,1,1, 1.374, 10479.706, 402.642, 52865.311 25/03/21,11:18:57,19,10,1, 11.8,1,1, 1.374, 10479.678, 402.649, 52865.358 25/03/21,11:18:58,00,10,1, 11.9,1,1, 1.374, 10479.671, 402.649, 52865.358 25/03/21,11:18:58,01,10,1, 11.9,1,1, 1.374, 10479.692, 402.669, 52865.327 25/03/21,11:18:58,02,10,1, 11.9,1,1, 1.374, 10479.677, 402.671, 52865.359 25/03/21,11:18:58,03,10,1, 11.9,1,1, 1.374, 10479.653, 402.668, 52865.349 25/03/21,11:18:58,04,10,1, 11.9,1,1, 1.374, 10479.661, 402.697, 52865.395 25/03/21,11:18:58,05,10,1, 11.9,1,1, 1.374, 10479.624, 402.683, 52865.327 25/03/21,11:18:58,06,10,1, 11.9,1,1, 1.374, 10479.635, 402.688, 52865.413 25/03/21,11:18:58,07,10,1, 11.9,1,1, 1.374, 10479.631, 402.697, 52865.328 25/03/21,11:18:58,08,10,1, 11.9,1,1, 1.374, 10479.604, 402.689, 52865.384 25/03/21,11:18:58,09,10,1, 11.9,1,1, 1.374, 10479.606, 402.684, 52865.371 25/03/21,11:18:58,10,10,1, 11.9,1,1, 1.374, 10479.598, 402.679, 52865.389 25/03/21,11:18:58,11,10,1, 11.9,1,1, 1.374, 10479.585, 402.694, 52865.378 25/03/21,11:18:58,12,10,1, 11.9,1,1, 1.374, 10479.571, 402.701, 52865.336 25/03/21,11:18:58,13,10,1, 11.9,1,1, 1.374, 10479.577, 402.710, 52865.382 25/03/21,11:18:58,14,10,1, 11.9,1,1, 1.374, 10479.562, 402.724, 52865.384 25/03/21,11:18:58,15,10,1, 11.9,1,1, 1.374, 10479.556, 402.709, 52865.381 25/03/21,11:18:58,16,10,1, 11.9,1,1, 1.374, 10479.548, 402.717, 52865.312 25/03/21,11:18:58,17,10,1, 11.9,1,1, 1.374, 10479.538, 402.716, 52865.373 25/03/21,11:18:58,18,10,1, 11.9,1,1, 1.374, 10479.492, 402.726, 52865.391 25/03/21,11:18:58,19,10,1, 11.9,1,1, 1.374, 10479.518, 402.737, 52865.359 25/03/21,11:18:59,00,09,1, 11.9,1,1, 1.372, 10479.512, 402.737, 52865.359 25/03/21,11:18:59,01,09,1, 11.9,1,1, 1.372, 10479.488, 402.748, 52865.433 25/03/21,11:18:59,02,09,1, 11.9,1,1, 1.372, 10479.472, 402.734, 52865.374 25/03/21,11:18:59,03,09,1, 11.9,1,1, 1.372, 10479.455, 402.722, 52865.349 25/03/21,11:18:59,04,09,1, 11.9,1,1, 1.372, 10479.466, 402.723, 52865.408 25/03/21,11:18:59,05,09,1, 11.9,1,1, 1.372, 10479.425, 402.732, 52865.376 25/03/21,11:18:59,06,09,1, 11.9,1,1, 1.372, 10479.434, 402.759, 52865.407 25/03/21,11:18:59,07,09,1, 11.9,1,1, 1.372, 10479.412, 402.750, 52865.329 25/03/21,11:18:59,08,09,1, 11.9,1,1, 1.372, 10479.443, 402.733, 52865.269 25/03/21,11:18:59,09,09,1, 11.9,1,1, 1.372, 10479.355, 402.760, 52865.355 25/03/21,11:18:59,10,09,1, 11.9,1,1, 1.372, 10479.382, 402.769, 52865.452 25/03/21,11:18:59,11,09,1, 11.9,1,1, 1.372, 10479.367, 402.762, 52865.413 25/03/21,11:18:59,12,09,1, 11.9,1,1, 1.372, 10479.365, 402.767, 52865.414 25/03/21,11:18:59,13,09,1, 11.9,1,1, 1.372, 10479.340, 402.752, 52865.459 25/03/21,11:18:59,14,09,1, 11.9,1,1, 1.372, 10479.326, 402.760, 52865.451 25/03/21,11:18:59,15,09,1, 11.9,1,1, 1.372, 10479.314, 402.760, 52865.437 25/03/21,11:18:59,16,09,1, 11.9,1,1, 1.372, 10479.329, 402.765, 52865.354 25/03/21,11:18:59,17,09,1, 11.9,1,1, 1.372, 10479.315, 402.772, 52865.369 25/03/21,11:18:59,18,09,1, 11.9,1,1, 1.372, 10479.292, 402.795, 52865.383 25/03/21,11:18:59,19,09,1, 11.9,1,1, 1.372, 10479.288, 402.792, 52865.389 25/03/21,11:19:00,00,09,1, 11.8,1,1, 1.374, 10479.287, 402.792, 52865.389 25/03/21,11:19:00,01,09,1, 11.8,1,1, 1.374, 10479.256, 402.795, 52865.445 25/03/21,11:19:00,02,09,1, 11.8,1,1, 1.374, 10479.263, 402.760, 52865.163 25/03/21,11:19:00,03,09,1, 11.8,1,1, 1.374, 10479.225, 402.764, 52865.297 25/03/21,11:19:00,04,09,1, 11.8,1,1, 1.374, 10479.230, 402.785, 52865.259 25/03/21,11:19:00,05,09,1, 11.8,1,1, 1.374, 10479.234, 402.788, 52865.290 25/03/21,11:19:00,06,09,1, 11.8,1,1, 1.374, 10479.201, 402.776, 52865.351 25/03/21,11:19:00,07,09,1, 11.8,1,1, 1.374, 10479.202, 402.798, 52865.334 25/03/21,11:19:00,08,09,1, 11.8,1,1, 1.374, 10479.195, 402.789, 52865.342 25/03/21,11:19:00,09,09,1, 11.8,1,1, 1.374, 10479.196, 402.795, 52865.215 25/03/21,11:19:00,10,09,1, 11.8,1,1, 1.374, 10479.197, 402.814, 52865.277 25/03/21,11:19:00,11,09,1, 11.8,1,1, 1.374, 10479.138, 402.784, 52865.344 25/03/21,11:19:00,12,09,1, 11.8,1,1, 1.374, 10479.126, 402.820, 52865.281 25/03/21,11:19:00,13,09,1, 11.8,1,1, 1.374, 10479.142, 402.803, 52865.289 25/03/21,11:19:00,14,09,1, 11.8,1,1, 1.374, 10479.139, 402.791, 52865.268 25/03/21,11:19:00,15,09,1, 11.8,1,1, 1.374, 10479.115, 402.810, 52865.220 25/03/21,11:19:00,16,09,1, 11.8,1,1, 1.374, 10479.107, 402.835, 52865.298 25/03/21,11:19:00,17,09,1, 11.8,1,1, 1.374, 10479.081, 402.799, 52865.328 25/03/21,11:19:00,18,09,1, 11.8,1,1, 1.374, 10479.090, 402.799, 52865.342 25/03/21,11:19:00,19,09,1, 11.8,1,1, 1.374, 10479.053, 402.794, 52865.361 25/03/21,11:19:01,00,09,1, 12.0,1,1, 1.373, 10479.045, 402.794, 52865.361 25/03/21,11:19:01,01,09,1, 12.0,1,1, 1.373, 10479.052, 402.797, 52865.349 25/03/21,11:19:01,02,09,1, 12.0,1,1, 1.373, 10479.052, 402.805, 52865.210 25/03/21,11:19:01,03,09,1, 12.0,1,1, 1.373, 10479.049, 402.823, 52865.231 25/03/21,11:19:01,04,09,1, 12.0,1,1, 1.373, 10479.042, 402.800, 52865.248 25/03/21,11:19:01,05,09,1, 12.0,1,1, 1.373, 10479.020, 402.812, 52865.257 25/03/21,11:19:01,06,09,1, 12.0,1,1, 1.373, 10478.997, 402.825, 52865.282 25/03/21,11:19:01,07,09,1, 12.0,1,1, 1.373, 10478.991, 402.839, 52865.269 25/03/21,11:19:01,08,09,1, 12.0,1,1, 1.373, 10479.002, 402.833, 52865.277 25/03/21,11:19:01,09,09,1, 12.0,1,1, 1.373, 10478.984, 402.840, 52865.255 25/03/21,11:19:01,10,09,1, 12.0,1,1, 1.373, 10478.966, 402.859, 52865.275 25/03/21,11:19:01,11,09,1, 12.0,1,1, 1.373, 10478.938, 402.848, 52865.353 25/03/21,11:19:01,12,09,1, 12.0,1,1, 1.373, 10478.903, 402.858, 52865.370 25/03/21,11:19:01,13,09,1, 12.0,1,1, 1.373, 10478.953, 402.833, 52865.325 25/03/21,11:19:01,14,09,1, 12.0,1,1, 1.373, 10478.909, 402.839, 52865.292 25/03/21,11:19:01,15,09,1, 12.0,1,1, 1.373, 10478.895, 402.842, 52865.274 25/03/21,11:19:01,16,09,1, 12.0,1,1, 1.373, 10478.876, 402.827, 52865.294 25/03/21,11:19:01,17,09,1, 12.0,1,1, 1.373, 10478.879, 402.820, 52865.343 25/03/21,11:19:01,18,09,1, 12.0,1,1, 1.373, 10478.870, 402.810, 52865.281 25/03/21,11:19:01,19,09,1, 12.0,1,1, 1.373, 10478.865, 402.830, 52865.337 25/03/21,11:19:02,00,09,1, 11.9,1,1, 1.374, 10478.861, 402.830, 52865.337 25/03/21,11:19:02,01,09,1, 11.9,1,1, 1.374, 10478.824, 402.834, 52865.289 25/03/21,11:19:02,02,09,1, 11.9,1,1, 1.374, 10478.853, 402.822, 52865.274 25/03/21,11:19:02,03,09,1, 11.9,1,1, 1.374, 10478.821, 402.836, 52865.328 25/03/21,11:19:02,04,09,1, 11.9,1,1, 1.374, 10478.807, 402.832, 52865.360 25/03/21,11:19:02,05,09,1, 11.9,1,1, 1.374, 10478.812, 402.885, 52865.300 25/03/21,11:19:02,06,09,1, 11.9,1,1, 1.374, 10478.787, 402.864, 52865.337 25/03/21,11:19:02,07,09,1, 11.9,1,1, 1.374, 10478.782, 402.859, 52865.247 25/03/21,11:19:02,08,09,1, 11.9,1,1, 1.374, 10478.786, 402.840, 52865.253 25/03/21,11:19:02,09,09,1, 11.9,1,1, 1.374, 10478.756, 402.860, 52865.313 25/03/21,11:19:02,10,09,1, 11.9,1,1, 1.374, 10478.761, 402.875, 52865.273 25/03/21,11:19:02,11,09,1, 11.9,1,1, 1.374, 10478.740, 402.847, 52865.359 25/03/21,11:19:02,12,09,1, 11.9,1,1, 1.374, 10478.725, 402.851, 52865.348 25/03/21,11:19:02,13,09,1, 11.9,1,1, 1.374, 10478.720, 402.846, 52865.275 25/03/21,11:19:02,14,09,1, 11.9,1,1, 1.374, 10478.696, 402.856, 52865.325 25/03/21,11:19:02,15,09,1, 11.9,1,1, 1.374, 10478.688, 402.833, 52865.257 25/03/21,11:19:02,16,09,1, 11.9,1,1, 1.374, 10478.714, 402.836, 52865.276 25/03/21,11:19:02,17,09,1, 11.9,1,1, 1.374, 10478.681, 402.816, 52865.339 25/03/21,11:19:02,18,09,1, 11.9,1,1, 1.374, 10478.682, 402.840, 52865.320 25/03/21,11:19:02,19,09,1, 11.9,1,1, 1.374, 10478.665, 402.854, 52865.312 25/03/21,11:19:03,00,09,1, 11.9,1,1, 1.371, 10478.661, 402.854, 52865.312 25/03/21,11:19:03,01,09,1, 11.9,1,1, 1.371, 10478.656, 402.833, 52865.245 25/03/21,11:19:03,02,09,1, 11.9,1,1, 1.371, 10478.650, 402.868, 52865.293 25/03/21,11:19:03,03,09,1, 11.9,1,1, 1.371, 10478.622, 402.857, 52865.249 25/03/21,11:19:03,04,09,1, 11.9,1,1, 1.371, 10478.616, 402.860, 52865.344 25/03/21,11:19:03,05,09,1, 11.9,1,1, 1.371, 10478.616, 402.881, 52865.217 25/03/21,11:19:03,06,09,1, 11.9,1,1, 1.371, 10478.568, 402.915, 52865.500 25/03/21,11:19:03,07,09,1, 11.9,1,1, 1.371, 10478.585, 402.900, 52865.385 25/03/21,11:19:03,08,09,1, 11.9,1,1, 1.371, 10478.570, 402.894, 52865.336 25/03/21,11:19:03,09,09,1, 11.9,1,1, 1.371, 10478.592, 402.880, 52865.299 25/03/21,11:19:03,10,09,1, 11.9,1,1, 1.371, 10478.600, 402.910, 52865.445 25/03/21,11:19:03,11,09,1, 11.9,1,1, 1.371, 10478.493, 402.881, 52865.399 25/03/21,11:19:03,12,09,1, 11.9,1,1, 1.371, 10478.553, 402.872, 52865.323 25/03/21,11:19:03,13,09,1, 11.9,1,1, 1.371, 10478.524, 402.870, 52865.359 25/03/21,11:19:03,14,09,1, 11.9,1,1, 1.371, 10478.518, 402.867, 52865.325 25/03/21,11:19:03,15,09,1, 11.9,1,1, 1.371, 10478.477, 402.859, 52865.316 25/03/21,11:19:03,16,09,1, 11.9,1,1, 1.371, 10478.504, 402.867, 52865.261 25/03/21,11:19:03,17,09,1, 11.9,1,1, 1.371, 10478.520, 402.885, 52865.314 25/03/21,11:19:03,18,09,1, 11.9,1,1, 1.371, 10478.494, 402.899, 52865.371 25/03/21,11:19:03,19,09,1, 11.9,1,1, 1.371, 10478.502, 402.888, 52865.362 25/03/21,11:19:04,00,09,1, 11.9,1,1, 1.372, 10478.494, 402.888, 52865.362 25/03/21,11:19:04,01,09,1, 11.9,1,1, 1.372, 10478.453, 402.882, 52865.319 25/03/21,11:19:04,02,09,1, 11.9,1,1, 1.372, 10478.465, 402.899, 52865.362 25/03/21,11:19:04,03,09,1, 11.9,1,1, 1.372, 10478.462, 402.894, 52865.361 25/03/21,11:19:04,04,09,1, 11.9,1,1, 1.372, 10478.439, 402.902, 52865.316 25/03/21,11:19:04,05,09,1, 11.9,1,1, 1.372, 10478.416, 402.897, 52865.406 25/03/21,11:19:04,06,09,1, 11.9,1,1, 1.372, 10478.400, 402.913, 52865.364 25/03/21,11:19:04,07,09,1, 11.9,1,1, 1.372, 10478.400, 402.920, 52865.368 25/03/21,11:19:04,08,09,1, 11.9,1,1, 1.372, 10478.418, 402.888, 52865.266 25/03/21,11:19:04,09,09,1, 11.9,1,1, 1.372, 10478.383, 402.907, 52865.309 25/03/21,11:19:04,10,09,1, 11.9,1,1, 1.372, 10478.362, 402.902, 52865.346 25/03/21,11:19:04,11,09,1, 11.9,1,1, 1.372, 10478.384, 402.900, 52865.306 25/03/21,11:19:04,12,09,1, 11.9,1,1, 1.372, 10478.371, 402.891, 52865.281 25/03/21,11:19:04,13,09,1, 11.9,1,1, 1.372, 10478.338, 402.890, 52865.296 25/03/21,11:19:04,14,09,1, 11.9,1,1, 1.372, 10478.377, 402.886, 52865.266 25/03/21,11:19:04,15,09,1, 11.9,1,1, 1.372, 10478.345, 402.898, 52865.342 25/03/21,11:19:04,16,09,1, 11.9,1,1, 1.372, 10478.329, 402.902, 52865.306 25/03/21,11:19:04,17,09,1, 11.9,1,1, 1.372, 10478.320, 402.933, 52865.373 25/03/21,11:19:04,18,09,1, 11.9,1,1, 1.372, 10478.324, 402.940, 52865.357 25/03/21,11:19:04,19,09,1, 11.9,1,1, 1.372, 10478.318, 402.901, 52865.320 25/03/21,11:19:05,00,11,1, 11.9,1,1, 1.371, 10478.311, 402.901, 52865.320 25/03/21,11:19:05,01,11,1, 11.9,1,1, 1.371, 10478.295, 402.920, 52865.232 25/03/21,11:19:05,02,11,1, 11.9,1,1, 1.371, 10478.279, 402.934, 52865.290 25/03/21,11:19:05,03,11,1, 11.9,1,1, 1.371, 10478.257, 402.919, 52865.336 25/03/21,11:19:05,04,11,1, 11.9,1,1, 1.371, 10478.276, 402.920, 52865.328 25/03/21,11:19:05,05,11,1, 11.9,1,1, 1.371, 10478.255, 402.931, 52865.369 25/03/21,11:19:05,06,11,1, 11.9,1,1, 1.371, 10478.265, 402.944, 52865.383 25/03/21,11:19:05,07,11,1, 11.9,1,1, 1.371, 10478.248, 402.905, 52865.247 25/03/21,11:19:05,08,11,1, 11.9,1,1, 1.371, 10478.255, 402.926, 52865.303 25/03/21,11:19:05,09,11,1, 11.9,1,1, 1.371, 10478.225, 402.917, 52865.340 25/03/21,11:19:05,10,11,1, 11.9,1,1, 1.371, 10478.226, 402.915, 52865.381 25/03/21,11:19:05,11,11,1, 11.9,1,1, 1.371, 10478.207, 402.919, 52865.407 25/03/21,11:19:05,12,11,1, 11.9,1,1, 1.371, 10478.187, 402.913, 52865.287 25/03/21,11:19:05,13,11,1, 11.9,1,1, 1.371, 10478.182, 402.909, 52865.235 25/03/21,11:19:05,14,11,1, 11.9,1,1, 1.371, 10478.178, 402.931, 52865.283 25/03/21,11:19:05,15,11,1, 11.9,1,1, 1.371, 10478.189, 402.934, 52865.273 25/03/21,11:19:05,16,11,1, 11.9,1,1, 1.371, 10478.161, 402.953, 52865.320 25/03/21,11:19:05,17,11,1, 11.9,1,1, 1.371, 10478.190, 402.949, 52865.365 25/03/21,11:19:05,18,11,1, 11.9,1,1, 1.371, 10478.160, 402.956, 52865.360 25/03/21,11:19:05,19,11,1, 11.9,1,1, 1.371, 10478.148, 402.962, 52865.301 25/03/21,11:19:06,00,09,1, 12.0,1,1, 1.373, 10478.144, 402.962, 52865.301 25/03/21,11:19:06,01,09,1, 12.0,1,1, 1.373, 10478.153, 402.991, 52865.270 25/03/21,11:19:06,02,09,1, 12.0,1,1, 1.373, 10478.143, 402.962, 52865.296 25/03/21,11:19:06,03,09,1, 12.0,1,1, 1.373, 10478.132, 402.974, 52865.367 25/03/21,11:19:06,04,09,1, 12.0,1,1, 1.373, 10478.112, 402.952, 52865.356 25/03/21,11:19:06,05,09,1, 12.0,1,1, 1.373, 10478.083, 402.978, 52865.397 25/03/21,11:19:06,06,09,1, 12.0,1,1, 1.373, 10478.094, 402.968, 52865.305 25/03/21,11:19:06,07,09,1, 12.0,1,1, 1.373, 10478.077, 402.935, 52865.343 25/03/21,11:19:06,08,09,1, 12.0,1,1, 1.373, 10478.089, 402.944, 52865.338 25/03/21,11:19:06,09,09,1, 12.0,1,1, 1.373, 10478.058, 402.968, 52865.385 25/03/21,11:19:06,10,09,1, 12.0,1,1, 1.373, 10478.067, 402.931, 52865.299 25/03/21,11:19:06,11,09,1, 12.0,1,1, 1.373, 10478.057, 402.971, 52865.303 25/03/21,11:19:06,12,09,1, 12.0,1,1, 1.373, 10478.049, 402.971, 52865.325 25/03/21,11:19:06,13,09,1, 12.0,1,1, 1.373, 10478.015, 402.975, 52865.315 25/03/21,11:19:06,14,09,1, 12.0,1,1, 1.373, 10478.062, 402.993, 52865.337 25/03/21,11:19:06,15,09,1, 12.0,1,1, 1.373, 10478.023, 403.004, 52865.397 25/03/21,11:19:06,16,09,1, 12.0,1,1, 1.373, 10478.009, 402.976, 52865.330 25/03/21,11:19:06,17,09,1, 12.0,1,1, 1.373, 10477.985, 403.014, 52865.402 25/03/21,11:19:06,18,09,1, 12.0,1,1, 1.373, 10477.985, 403.000, 52865.385 25/03/21,11:19:06,19,09,1, 12.0,1,1, 1.373, 10477.988, 402.976, 52865.392 25/03/21,11:19:07,00,09,1, 11.9,1,1, 1.373, 10477.985, 402.976, 52865.392 25/03/21,11:19:07,01,09,1, 11.9,1,1, 1.373, 10477.941, 402.971, 52865.288 25/03/21,11:19:07,02,09,1, 11.9,1,1, 1.373, 10477.941, 402.962, 52865.300 25/03/21,11:19:07,03,09,1, 11.9,1,1, 1.373, 10477.927, 402.967, 52865.274 25/03/21,11:19:07,04,09,1, 11.9,1,1, 1.373, 10477.921, 402.965, 52865.314 25/03/21,11:19:07,05,09,1, 11.9,1,1, 1.373, 10477.934, 402.991, 52865.313 25/03/21,11:19:07,06,09,1, 11.9,1,1, 1.373, 10477.903, 402.944, 52865.312 25/03/21,11:19:07,07,09,1, 11.9,1,1, 1.373, 10477.905, 403.006, 52865.276 25/03/21,11:19:07,08,09,1, 11.9,1,1, 1.373, 10477.894, 402.996, 52865.298 25/03/21,11:19:07,09,09,1, 11.9,1,1, 1.373, 10477.859, 402.978, 52865.365 25/03/21,11:19:07,10,09,1, 11.9,1,1, 1.373, 10477.889, 403.007, 52865.299 25/03/21,11:19:07,11,09,1, 11.9,1,1, 1.373, 10477.882, 403.002, 52865.323 25/03/21,11:19:07,12,09,1, 11.9,1,1, 1.373, 10477.871, 403.005, 52865.256 25/03/21,11:19:07,13,09,1, 11.9,1,1, 1.373, 10477.875, 403.018, 52865.277 25/03/21,11:19:07,14,09,1, 11.9,1,1, 1.373, 10477.858, 403.023, 52865.316 25/03/21,11:19:07,15,09,1, 11.9,1,1, 1.373, 10477.834, 403.023, 52865.372 25/03/21,11:19:07,16,09,1, 11.9,1,1, 1.373, 10477.823, 402.992, 52865.362 25/03/21,11:19:07,17,09,1, 11.9,1,1, 1.373, 10477.832, 402.995, 52865.343 25/03/21,11:19:07,18,09,1, 11.9,1,1, 1.373, 10477.824, 403.014, 52865.285 25/03/21,11:19:07,19,09,1, 11.9,1,1, 1.373, 10477.807, 403.011, 52865.311 25/03/21,11:19:08,00,09,1, 11.9,1,1, 1.375, 10477.802, 403.011, 52865.311 25/03/21,11:19:08,01,09,1, 11.9,1,1, 1.375, 10477.782, 403.003, 52865.266 25/03/21,11:19:08,02,09,1, 11.9,1,1, 1.375, 10477.772, 403.001, 52865.279 25/03/21,11:19:08,03,09,1, 11.9,1,1, 1.375, 10477.756, 402.987, 52865.315 25/03/21,11:19:08,04,09,1, 11.9,1,1, 1.375, 10477.732, 402.997, 52865.351 25/03/21,11:19:08,05,09,1, 11.9,1,1, 1.375, 10477.729, 403.016, 52865.403 25/03/21,11:19:08,06,09,1, 11.9,1,1, 1.375, 10477.758, 403.012, 52865.328 25/03/21,11:19:08,07,09,1, 11.9,1,1, 1.375, 10477.729, 402.998, 52865.348 25/03/21,11:19:08,08,09,1, 11.9,1,1, 1.375, 10477.735, 403.022, 52865.386 25/03/21,11:19:08,09,09,1, 11.9,1,1, 1.375, 10477.718, 403.028, 52865.373 25/03/21,11:19:08,10,09,1, 11.9,1,1, 1.375, 10477.692, 403.042, 52865.336 25/03/21,11:19:08,11,09,1, 11.9,1,1, 1.375, 10477.685, 403.020, 52865.376 25/03/21,11:19:08,12,09,1, 11.9,1,1, 1.375, 10477.698, 403.065, 52865.387 25/03/21,11:19:08,13,09,1, 11.9,1,1, 1.375, 10477.665, 403.042, 52865.345 25/03/21,11:19:08,14,09,1, 11.9,1,1, 1.375, 10477.676, 403.039, 52865.321 25/03/21,11:19:08,15,09,1, 11.9,1,1, 1.375, 10477.657, 403.059, 52865.399 25/03/21,11:19:08,16,09,1, 11.9,1,1, 1.375, 10477.637, 403.017, 52865.337 25/03/21,11:19:08,17,09,1, 11.9,1,1, 1.375, 10477.626, 403.019, 52865.340 25/03/21,11:19:08,18,09,1, 11.9,1,1, 1.375, 10477.619, 403.036, 52865.396 25/03/21,11:19:08,19,09,1, 11.9,1,1, 1.375, 10477.612, 403.037, 52865.275 25/03/21,11:19:09,00,09,1, 11.9,1,1, 1.374, 10477.610, 403.037, 52865.275 25/03/21,11:19:09,01,09,1, 11.9,1,1, 1.374, 10477.579, 403.043, 52865.292 25/03/21,11:19:09,02,09,1, 11.9,1,1, 1.374, 10477.602, 403.028, 52865.296 25/03/21,11:19:09,03,09,1, 11.9,1,1, 1.374, 10477.597, 403.043, 52865.309 25/03/21,11:19:09,04,09,1, 11.9,1,1, 1.374, 10477.564, 403.047, 52865.424 25/03/21,11:19:09,05,09,1, 11.9,1,1, 1.374, 10477.552, 403.042, 52865.371 25/03/21,11:19:09,06,09,1, 11.9,1,1, 1.374, 10477.579, 403.027, 52865.300 25/03/21,11:19:09,07,09,1, 11.9,1,1, 1.374, 10477.554, 403.080, 52865.365 25/03/21,11:19:09,08,09,1, 11.9,1,1, 1.374, 10477.538, 403.062, 52865.392 25/03/21,11:19:09,09,09,1, 11.9,1,1, 1.374, 10477.521, 403.078, 52865.389 25/03/21,11:19:09,10,09,1, 11.9,1,1, 1.374, 10477.516, 403.067, 52865.337 25/03/21,11:19:09,11,09,1, 11.9,1,1, 1.374, 10477.500, 403.076, 52865.311 25/03/21,11:19:09,12,09,1, 11.9,1,1, 1.374, 10477.493, 403.084, 52865.308 25/03/21,11:19:09,13,09,1, 11.9,1,1, 1.374, 10477.509, 403.087, 52865.317 25/03/21,11:19:09,14,09,1, 11.9,1,1, 1.374, 10477.505, 403.064, 52865.319 25/03/21,11:19:09,15,09,1, 11.9,1,1, 1.374, 10477.479, 403.057, 52865.401 25/03/21,11:19:09,16,09,1, 11.9,1,1, 1.374, 10477.488, 403.068, 52865.436 25/03/21,11:19:09,17,09,1, 11.9,1,1, 1.374, 10477.485, 403.053, 52865.315 25/03/21,11:19:09,18,09,1, 11.9,1,1, 1.374, 10477.438, 403.071, 52865.398 25/03/21,11:19:09,19,09,1, 11.9,1,1, 1.374, 10477.448, 403.063, 52865.384 25/03/21,11:19:10,00,09,1, 11.9,1,1, 1.371, 10477.443, 403.063, 52865.384 25/03/21,11:19:10,01,09,1, 11.9,1,1, 1.371, 10477.417, 403.092, 52865.298 25/03/21,11:19:10,02,09,1, 11.9,1,1, 1.371, 10477.424, 403.068, 52865.372 25/03/21,11:19:10,03,09,1, 11.9,1,1, 1.371, 10477.408, 403.092, 52865.372 25/03/21,11:19:10,04,09,1, 11.9,1,1, 1.371, 10477.420, 403.093, 52865.350 25/03/21,11:19:10,05,09,1, 11.9,1,1, 1.371, 10477.433, 403.106, 52865.308 25/03/21,11:19:10,06,09,1, 11.9,1,1, 1.371, 10477.401, 403.094, 52865.313 25/03/21,11:19:10,07,09,1, 11.9,1,1, 1.371, 10477.394, 403.106, 52865.349 25/03/21,11:19:10,08,09,1, 11.9,1,1, 1.371, 10477.394, 403.123, 52865.407 25/03/21,11:19:10,09,09,1, 11.9,1,1, 1.371, 10477.363, 403.102, 52865.335 25/03/21,11:19:10,10,09,1, 11.9,1,1, 1.371, 10477.359, 403.128, 52865.466 25/03/21,11:19:10,11,09,1, 11.9,1,1, 1.371, 10477.353, 403.113, 52865.402 25/03/21,11:19:10,12,09,1, 11.9,1,1, 1.371, 10477.365, 403.109, 52865.389 25/03/21,11:19:10,13,09,1, 11.9,1,1, 1.371, 10477.340, 403.120, 52865.367 25/03/21,11:19:10,14,09,1, 11.9,1,1, 1.371, 10477.331, 403.127, 52865.369 25/03/21,11:19:10,15,09,1, 11.9,1,1, 1.371, 10477.331, 403.103, 52865.362 25/03/21,11:19:10,16,09,1, 11.9,1,1, 1.371, 10477.308, 403.091, 52865.453 25/03/21,11:19:10,17,09,1, 11.9,1,1, 1.371, 10477.305, 403.101, 52865.411 25/03/21,11:19:10,18,09,1, 11.9,1,1, 1.371, 10477.323, 403.098, 52865.435 25/03/21,11:19:10,19,09,1, 11.9,1,1, 1.371, 10477.299, 403.107, 52865.437 25/03/21,11:19:11,00,09,1, 11.9,1,1, 1.375, 10477.293, 403.107, 52865.437 25/03/21,11:19:11,01,09,1, 11.9,1,1, 1.375, 10477.299, 403.123, 52865.341 25/03/21,11:19:11,02,09,1, 11.9,1,1, 1.375, 10477.266, 403.123, 52865.425 25/03/21,11:19:11,03,09,1, 11.9,1,1, 1.375, 10477.262, 403.108, 52865.315 25/03/21,11:19:11,04,09,1, 11.9,1,1, 1.375, 10477.237, 403.152, 52865.464 25/03/21,11:19:11,05,09,1, 11.9,1,1, 1.375, 10477.235, 403.129, 52865.403 25/03/21,11:19:11,06,09,1, 11.9,1,1, 1.375, 10477.235, 403.140, 52865.429 25/03/21,11:19:11,07,09,1, 11.9,1,1, 1.375, 10477.227, 403.118, 52865.344 25/03/21,11:19:11,08,09,1, 11.9,1,1, 1.375, 10477.194, 403.119, 52865.432 25/03/21,11:19:11,09,09,1, 11.9,1,1, 1.375, 10477.189, 403.123, 52865.364 25/03/21,11:19:11,10,09,1, 11.9,1,1, 1.375, 10477.203, 403.125, 52865.378 25/03/21,11:19:11,11,09,1, 11.9,1,1, 1.375, 10477.164, 403.139, 52865.433 25/03/21,11:19:11,12,09,1, 11.9,1,1, 1.375, 10477.172, 403.120, 52865.408 25/03/21,11:19:11,13,09,1, 11.9,1,1, 1.375, 10477.170, 403.130, 52865.353 25/03/21,11:19:11,14,09,1, 11.9,1,1, 1.375, 10477.156, 403.136, 52865.354 25/03/21,11:19:11,15,09,1, 11.9,1,1, 1.375, 10477.159, 403.120, 52865.438 25/03/21,11:19:11,16,09,1, 11.9,1,1, 1.375, 10477.138, 403.127, 52865.446 25/03/21,11:19:11,17,09,1, 11.9,1,1, 1.375, 10477.126, 403.126, 52865.437 25/03/21,11:19:11,18,09,1, 11.9,1,1, 1.375, 10477.128, 403.107, 52865.419 25/03/21,11:19:11,19,09,1, 11.9,1,1, 1.375, 10477.140, 403.138, 52865.383 25/03/21,11:19:12,00,09,1, 11.9,1,1, 1.369, 10477.134, 403.138, 52865.383 25/03/21,11:19:12,01,09,1, 11.9,1,1, 1.369, 10477.127, 403.125, 52865.400 25/03/21,11:19:12,02,09,1, 11.9,1,1, 1.369, 10477.094, 403.138, 52865.423 25/03/21,11:19:12,03,09,1, 11.9,1,1, 1.369, 10477.102, 403.161, 52865.488 25/03/21,11:19:12,04,09,1, 11.9,1,1, 1.369, 10477.106, 403.146, 52865.385 25/03/21,11:19:12,05,09,1, 11.9,1,1, 1.369, 10477.078, 403.143, 52865.427 25/03/21,11:19:12,06,09,1, 11.9,1,1, 1.369, 10477.092, 403.131, 52865.382 25/03/21,11:19:12,07,09,1, 11.9,1,1, 1.369, 10477.079, 403.149, 52865.474 25/03/21,11:19:12,08,09,1, 11.9,1,1, 1.369, 10477.072, 403.134, 52865.414 25/03/21,11:19:12,09,09,1, 11.9,1,1, 1.369, 10477.052, 403.126, 52865.441 25/03/21,11:19:12,10,09,1, 11.9,1,1, 1.369, 10477.047, 403.146, 52865.458 25/03/21,11:19:12,11,09,1, 11.9,1,1, 1.369, 10477.052, 403.119, 52865.474 25/03/21,11:19:12,12,09,1, 11.9,1,1, 1.369, 10477.036, 403.115, 52865.417 25/03/21,11:19:12,13,09,1, 11.9,1,1, 1.369, 10477.033, 403.120, 52865.325 25/03/21,11:19:12,14,09,1, 11.9,1,1, 1.369, 10477.005, 403.127, 52865.379 25/03/21,11:19:12,15,09,1, 11.9,1,1, 1.369, 10477.001, 403.147, 52865.492 25/03/21,11:19:12,16,09,1, 11.9,1,1, 1.369, 10476.993, 403.122, 52865.416 25/03/21,11:19:12,17,09,1, 11.9,1,1, 1.369, 10476.993, 403.157, 52865.409 25/03/21,11:19:12,18,09,1, 11.9,1,1, 1.369, 10476.982, 403.148, 52865.516 25/03/21,11:19:12,19,09,1, 11.9,1,1, 1.369, 10476.976, 403.168, 52865.459 25/03/21,11:19:13,00,09,1, 11.9,1,1, 1.373, 10476.975, 403.168, 52865.459 25/03/21,11:19:13,01,09,1, 11.9,1,1, 1.373, 10476.975, 403.170, 52865.459 25/03/21,11:19:13,02,09,1, 11.9,1,1, 1.373, 10476.964, 403.175, 52865.472 25/03/21,11:19:13,03,09,1, 11.9,1,1, 1.373, 10476.980, 403.153, 52865.422 25/03/21,11:19:13,04,09,1, 11.9,1,1, 1.373, 10476.967, 403.150, 52865.427 25/03/21,11:19:13,05,09,1, 11.9,1,1, 1.373, 10476.964, 403.133, 52865.422 25/03/21,11:19:13,06,09,1, 11.9,1,1, 1.373, 10476.926, 403.160, 52865.379 25/03/21,11:19:13,07,09,1, 11.9,1,1, 1.373, 10476.907, 403.147, 52865.383 25/03/21,11:19:13,08,09,1, 11.9,1,1, 1.373, 10476.922, 403.146, 52865.439 25/03/21,11:19:13,09,09,1, 11.9,1,1, 1.373, 10476.916, 403.145, 52865.427 25/03/21,11:19:13,10,09,1, 11.9,1,1, 1.373, 10476.892, 403.159, 52865.470 25/03/21,11:19:13,11,09,1, 11.9,1,1, 1.373, 10476.874, 403.154, 52865.393 25/03/21,11:19:13,12,09,1, 11.9,1,1, 1.373, 10476.879, 403.133, 52865.438 25/03/21,11:19:13,13,09,1, 11.9,1,1, 1.373, 10476.921, 403.150, 52865.424 25/03/21,11:19:13,14,09,1, 11.9,1,1, 1.373, 10476.886, 403.169, 52865.509 25/03/21,11:19:13,15,09,1, 11.9,1,1, 1.373, 10476.896, 403.160, 52865.505 25/03/21,11:19:13,16,09,1, 11.9,1,1, 1.373, 10476.879, 403.162, 52865.451 25/03/21,11:19:13,17,09,1, 11.9,1,1, 1.373, 10476.861, 403.170, 52865.443 25/03/21,11:19:13,18,09,1, 11.9,1,1, 1.373, 10476.869, 403.176, 52865.474 25/03/21,11:19:13,19,09,1, 11.9,1,1, 1.373, 10476.846, 403.192, 52865.420 25/03/21,11:19:14,00,08,1, 11.9,1,1, 1.378, 10476.842, 403.192, 52865.420 25/03/21,11:19:14,01,08,1, 11.9,1,1, 1.378, 10476.847, 403.150, 52865.451 25/03/21,11:19:14,02,08,1, 11.9,1,1, 1.378, 10476.836, 403.207, 52865.552 25/03/21,11:19:14,03,08,1, 11.9,1,1, 1.378, 10476.804, 403.156, 52865.463 25/03/21,11:19:14,04,08,1, 11.9,1,1, 1.378, 10476.796, 403.140, 52865.449 25/03/21,11:19:14,05,08,1, 11.9,1,1, 1.378, 10476.806, 403.147, 52865.501 25/03/21,11:19:14,06,08,1, 11.9,1,1, 1.378, 10476.796, 403.150, 52865.477 25/03/21,11:19:14,07,08,1, 11.9,1,1, 1.378, 10476.781, 403.140, 52865.452 25/03/21,11:19:14,08,08,1, 11.9,1,1, 1.378, 10476.815, 403.143, 52865.455 25/03/21,11:19:14,09,08,1, 11.9,1,1, 1.378, 10476.794, 403.143, 52865.483 25/03/21,11:19:14,10,08,1, 11.9,1,1, 1.378, 10476.782, 403.146, 52865.446 25/03/21,11:19:14,11,08,1, 11.9,1,1, 1.378, 10476.748, 403.167, 52865.485 25/03/21,11:19:14,12,08,1, 11.9,1,1, 1.378, 10476.785, 403.136, 52865.314 25/03/21,11:19:14,13,08,1, 11.9,1,1, 1.378, 10476.775, 403.135, 52865.500 25/03/21,11:19:14,14,08,1, 11.9,1,1, 1.378, 10476.772, 403.159, 52865.515 25/03/21,11:19:14,15,08,1, 11.9,1,1, 1.378, 10476.751, 403.163, 52865.448 25/03/21,11:19:14,16,08,1, 11.9,1,1, 1.378, 10476.719, 403.158, 52865.528 25/03/21,11:19:14,17,08,1, 11.9,1,1, 1.378, 10476.734, 403.172, 52865.529 25/03/21,11:19:14,18,08,1, 11.9,1,1, 1.378, 10476.727, 403.155, 52865.473 25/03/21,11:19:14,19,08,1, 11.9,1,1, 1.378, 10476.711, 403.180, 52865.555 25/03/21,11:19:15,00,08,1, 11.9,1,1, 1.374, 10476.708, 403.180, 52865.555 25/03/21,11:19:15,01,08,1, 11.9,1,1, 1.374, 10476.707, 403.157, 52865.461 25/03/21,11:19:15,02,08,1, 11.9,1,1, 1.374, 10476.694, 403.168, 52865.477 25/03/21,11:19:15,03,08,1, 11.9,1,1, 1.374, 10476.696, 403.144, 52865.475 25/03/21,11:19:15,04,08,1, 11.9,1,1, 1.374, 10476.673, 403.184, 52865.505 25/03/21,11:19:15,05,08,1, 11.9,1,1, 1.374, 10476.667, 403.163, 52865.485 25/03/21,11:19:15,06,08,1, 11.9,1,1, 1.374, 10476.660, 403.166, 52865.539 25/03/21,11:19:15,07,08,1, 11.9,1,1, 1.374, 10476.631, 403.141, 52865.537 25/03/21,11:19:15,08,08,1, 11.9,1,1, 1.374, 10476.671, 403.159, 52865.537 25/03/21,11:19:15,09,08,1, 11.9,1,1, 1.374, 10476.642, 403.137, 52865.484 25/03/21,11:19:15,10,08,1, 11.9,1,1, 1.374, 10476.624, 403.170, 52865.566 25/03/21,11:19:15,11,08,1, 11.9,1,1, 1.374, 10476.593, 403.160, 52865.529 25/03/21,11:19:15,12,08,1, 11.9,1,1, 1.374, 10476.600, 403.162, 52865.610 25/03/21,11:19:15,13,08,1, 11.9,1,1, 1.374, 10476.601, 403.194, 52865.567 25/03/21,11:19:15,14,08,1, 11.9,1,1, 1.374, 10476.590, 403.180, 52865.621 25/03/21,11:19:15,15,08,1, 11.9,1,1, 1.374, 10476.565, 403.185, 52865.565 25/03/21,11:19:15,16,08,1, 11.9,1,1, 1.374, 10476.561, 403.180, 52865.498 25/03/21,11:19:15,17,08,1, 11.9,1,1, 1.374, 10476.554, 403.192, 52865.561 25/03/21,11:19:15,18,08,1, 11.9,1,1, 1.374, 10476.551, 403.150, 52865.425 25/03/21,11:19:15,19,08,1, 11.9,1,1, 1.374, 10476.548, 403.156, 52865.508 25/03/21,11:19:16,00,08,1, 11.9,1,1, 1.373, 10476.542, 403.156, 52865.508 25/03/21,11:19:16,01,08,1, 11.9,1,1, 1.373, 10476.542, 403.164, 52865.566 25/03/21,11:19:16,02,08,1, 11.9,1,1, 1.373, 10476.510, 403.180, 52865.516 25/03/21,11:19:16,03,08,1, 11.9,1,1, 1.373, 10476.514, 403.157, 52865.482 25/03/21,11:19:16,04,08,1, 11.9,1,1, 1.373, 10476.496, 403.157, 52865.578 25/03/21,11:19:16,05,08,1, 11.9,1,1, 1.373, 10476.500, 403.176, 52865.581 25/03/21,11:19:16,06,08,1, 11.9,1,1, 1.373, 10476.498, 403.191, 52865.515 25/03/21,11:19:16,07,08,1, 11.9,1,1, 1.373, 10476.485, 403.166, 52865.570 25/03/21,11:19:16,08,08,1, 11.9,1,1, 1.373, 10476.475, 403.183, 52865.591 25/03/21,11:19:16,09,08,1, 11.9,1,1, 1.373, 10476.472, 403.196, 52865.532 25/03/21,11:19:16,10,08,1, 11.9,1,1, 1.373, 10476.451, 403.206, 52865.580 25/03/21,11:19:16,11,08,1, 11.9,1,1, 1.373, 10476.478, 403.214, 52865.500 25/03/21,11:19:16,12,08,1, 11.9,1,1, 1.373, 10476.434, 403.214, 52865.611 25/03/21,11:19:16,13,08,1, 11.9,1,1, 1.373, 10476.453, 403.189, 52865.551 25/03/21,11:19:16,14,08,1, 11.9,1,1, 1.373, 10476.442, 403.211, 52865.664 25/03/21,11:19:16,15,08,1, 11.9,1,1, 1.373, 10476.433, 403.210, 52865.610 25/03/21,11:19:16,16,08,1, 11.9,1,1, 1.373, 10476.438, 403.197, 52865.539 25/03/21,11:19:16,17,08,1, 11.9,1,1, 1.373, 10476.414, 403.174, 52865.547 25/03/21,11:19:16,18,08,1, 11.9,1,1, 1.373, 10476.405, 403.194, 52865.598 25/03/21,11:19:16,19,08,1, 11.9,1,1, 1.373, 10476.411, 403.163, 52865.512 25/03/21,11:19:17,00,08,1, 11.9,1,1, 1.374, 10476.408, 403.163, 52865.512 25/03/21,11:19:17,01,08,1, 11.9,1,1, 1.374, 10476.414, 403.198, 52865.540 25/03/21,11:19:17,02,08,1, 11.9,1,1, 1.374, 10476.382, 403.177, 52865.588 25/03/21,11:19:17,03,08,1, 11.9,1,1, 1.374, 10476.401, 403.205, 52865.612 25/03/21,11:19:17,04,08,1, 11.9,1,1, 1.374, 10476.387, 403.217, 52865.628 25/03/21,11:19:17,05,08,1, 11.9,1,1, 1.374, 10476.387, 403.192, 52865.528 25/03/21,11:19:17,06,08,1, 11.9,1,1, 1.374, 10476.359, 403.241, 52865.656 25/03/21,11:19:17,07,08,1, 11.9,1,1, 1.374, 10476.376, 403.205, 52865.582 25/03/21,11:19:17,08,08,1, 11.9,1,1, 1.374, 10476.352, 403.207, 52865.597 25/03/21,11:19:17,09,08,1, 11.9,1,1, 1.374, 10476.332, 403.208, 52865.577 25/03/21,11:19:17,10,08,1, 11.9,1,1, 1.374, 10476.327, 403.204, 52865.550 25/03/21,11:19:17,11,08,1, 11.9,1,1, 1.374, 10476.330, 403.220, 52865.506 25/03/21,11:19:17,12,08,1, 11.9,1,1, 1.374, 10476.328, 403.223, 52865.636 25/03/21,11:19:17,13,08,1, 11.9,1,1, 1.374, 10476.300, 403.189, 52865.637 25/03/21,11:19:17,14,08,1, 11.9,1,1, 1.374, 10476.320, 403.208, 52865.662 25/03/21,11:19:17,15,08,1, 11.9,1,1, 1.374, 10476.288, 403.218, 52865.694 25/03/21,11:19:17,16,08,1, 11.9,1,1, 1.374, 10476.272, 403.202, 52865.540 25/03/21,11:19:17,17,08,1, 11.9,1,1, 1.374, 10476.284, 403.187, 52865.637 25/03/21,11:19:17,18,08,1, 11.9,1,1, 1.374, 10476.277, 403.195, 52865.600 25/03/21,11:19:17,19,08,1, 11.9,1,1, 1.374, 10476.272, 403.215, 52865.584 25/03/21,11:19:18,00,08,1, 11.9,1,1, 1.371, 10476.266, 403.215, 52865.584 25/03/21,11:19:18,01,08,1, 11.9,1,1, 1.371, 10476.238, 403.221, 52865.655 25/03/21,11:19:18,02,08,1, 11.9,1,1, 1.371, 10476.242, 403.242, 52865.694 25/03/21,11:19:18,03,08,1, 11.9,1,1, 1.371, 10476.210, 403.228, 52865.645 25/03/21,11:19:18,04,08,1, 11.9,1,1, 1.371, 10476.237, 403.229, 52865.669 25/03/21,11:19:18,05,08,1, 11.9,1,1, 1.371, 10476.240, 403.209, 52865.656 25/03/21,11:19:18,06,08,1, 11.9,1,1, 1.371, 10476.222, 403.210, 52865.600 25/03/21,11:19:18,07,08,1, 11.9,1,1, 1.371, 10476.209, 403.221, 52865.653 25/03/21,11:19:18,08,08,1, 11.9,1,1, 1.371, 10476.206, 403.197, 52865.655 25/03/21,11:19:18,09,08,1, 11.9,1,1, 1.371, 10476.199, 403.213, 52865.613 25/03/21,11:19:18,10,08,1, 11.9,1,1, 1.371, 10476.205, 403.232, 52865.648 25/03/21,11:19:18,11,08,1, 11.9,1,1, 1.371, 10476.192, 403.220, 52865.659 25/03/21,11:19:18,12,08,1, 11.9,1,1, 1.371, 10476.186, 403.221, 52865.592 25/03/21,11:19:18,13,08,1, 11.9,1,1, 1.371, 10476.168, 403.198, 52865.639 25/03/21,11:19:18,14,08,1, 11.9,1,1, 1.371, 10476.163, 403.222, 52865.739 25/03/21,11:19:18,15,08,1, 11.9,1,1, 1.371, 10476.152, 403.248, 52865.726 25/03/21,11:19:18,16,08,1, 11.9,1,1, 1.371, 10476.125, 403.221, 52865.688 25/03/21,11:19:18,17,08,1, 11.9,1,1, 1.371, 10476.152, 403.255, 52865.662 25/03/21,11:19:18,18,08,1, 11.9,1,1, 1.371, 10476.130, 403.238, 52865.678 25/03/21,11:19:18,19,08,1, 11.9,1,1, 1.371, 10476.121, 403.249, 52865.684 25/03/21,11:19:19,00,09,1, 11.8,1,1, 1.371, 10476.116, 403.249, 52865.684 25/03/21,11:19:19,01,09,1, 11.8,1,1, 1.371, 10476.121, 403.260, 52865.730 25/03/21,11:19:19,02,09,1, 11.8,1,1, 1.371, 10476.089, 403.271, 52865.768 25/03/21,11:19:19,03,09,1, 11.8,1,1, 1.371, 10476.098, 403.254, 52865.651 25/03/21,11:19:19,04,09,1, 11.8,1,1, 1.371, 10476.116, 403.251, 52865.403 25/03/21,11:19:19,05,09,1, 11.8,1,1, 1.371, 10476.071, 403.258, 52865.660 25/03/21,11:19:19,06,09,1, 11.8,1,1, 1.371, 10476.019, 403.252, 52865.717 25/03/21,11:19:19,07,09,1, 11.8,1,1, 1.371, 10476.043, 403.226, 52865.674 25/03/21,11:19:19,08,09,1, 11.8,1,1, 1.371, 10476.024, 403.235, 52865.724 25/03/21,11:19:19,09,09,1, 11.8,1,1, 1.371, 10476.020, 403.223, 52865.717 25/03/21,11:19:19,10,09,1, 11.8,1,1, 1.371, 10476.002, 403.207, 52865.700 25/03/21,11:19:19,11,09,1, 11.8,1,1, 1.371, 10476.002, 403.224, 52865.658 25/03/21,11:19:19,12,09,1, 11.8,1,1, 1.371, 10476.006, 403.243, 52865.672 25/03/21,11:19:19,13,09,1, 11.8,1,1, 1.371, 10476.007, 403.259, 52865.728 25/03/21,11:19:19,14,09,1, 11.8,1,1, 1.371, 10475.988, 403.245, 52865.705 25/03/21,11:19:19,15,09,1, 11.8,1,1, 1.371, 10475.963, 403.252, 52865.778 25/03/21,11:19:19,16,09,1, 11.8,1,1, 1.371, 10475.948, 403.258, 52865.801 25/03/21,11:19:19,17,09,1, 11.8,1,1, 1.371, 10475.931, 403.261, 52865.741 25/03/21,11:19:19,18,09,1, 11.8,1,1, 1.371, 10475.955, 403.257, 52865.746 25/03/21,11:19:19,19,09,1, 11.8,1,1, 1.371, 10475.940, 403.247, 52865.771 25/03/21,11:19:20,00,09,1, 11.9,1,1, 1.375, 10475.932, 403.247, 52865.771 25/03/21,11:19:20,01,09,1, 11.9,1,1, 1.375, 10475.911, 403.262, 52865.756 25/03/21,11:19:20,02,09,1, 11.9,1,1, 1.375, 10475.930, 403.264, 52865.773 25/03/21,11:19:20,03,09,1, 11.9,1,1, 1.375, 10475.891, 403.265, 52865.743 25/03/21,11:19:20,04,09,1, 11.9,1,1, 1.375, 10475.887, 403.248, 52865.767 25/03/21,11:19:20,05,09,1, 11.9,1,1, 1.375, 10475.878, 403.251, 52865.766 25/03/21,11:19:20,06,09,1, 11.9,1,1, 1.375, 10475.863, 403.263, 52865.794 25/03/21,11:19:20,07,09,1, 11.9,1,1, 1.375, 10475.833, 403.253, 52865.752 25/03/21,11:19:20,08,09,1, 11.9,1,1, 1.375, 10475.855, 403.272, 52865.806 25/03/21,11:19:20,09,09,1, 11.9,1,1, 1.375, 10475.842, 403.252, 52865.748 25/03/21,11:19:20,10,09,1, 11.9,1,1, 1.375, 10475.821, 403.261, 52865.781 25/03/21,11:19:20,11,09,1, 11.9,1,1, 1.375, 10475.823, 403.272, 52865.812 25/03/21,11:19:20,12,09,1, 11.9,1,1, 1.375, 10475.790, 403.280, 52865.805 25/03/21,11:19:20,13,09,1, 11.9,1,1, 1.375, 10475.804, 403.294, 52865.828 25/03/21,11:19:20,14,09,1, 11.9,1,1, 1.375, 10475.833, 403.304, 52865.821 25/03/21,11:19:20,15,09,1, 11.9,1,1, 1.375, 10475.792, 403.295, 52865.771 25/03/21,11:19:20,16,09,1, 11.9,1,1, 1.375, 10475.756, 403.298, 52865.806 25/03/21,11:19:20,17,09,1, 11.9,1,1, 1.375, 10475.756, 403.281, 52865.817 25/03/21,11:19:20,18,09,1, 11.9,1,1, 1.375, 10475.747, 403.296, 52865.820 25/03/21,11:19:20,19,09,1, 11.9,1,1, 1.375, 10475.736, 403.313, 52865.936 25/03/21,11:19:21,00,09,1, 11.9,1,1, 1.374, 10475.732, 403.313, 52865.936 25/03/21,11:19:21,01,09,1, 11.9,1,1, 1.374, 10475.725, 403.292, 52865.783 25/03/21,11:19:21,02,09,1, 11.9,1,1, 1.374, 10475.691, 403.302, 52865.839 25/03/21,11:19:21,03,09,1, 11.9,1,1, 1.374, 10475.711, 403.284, 52865.748 25/03/21,11:19:21,04,09,1, 11.9,1,1, 1.374, 10475.674, 403.290, 52865.841 25/03/21,11:19:21,05,09,1, 11.9,1,1, 1.374, 10475.657, 403.303, 52865.770 25/03/21,11:19:21,06,09,1, 11.9,1,1, 1.374, 10475.670, 403.321, 52865.798 25/03/21,11:19:21,07,09,1, 11.9,1,1, 1.374, 10475.661, 403.293, 52865.767 25/03/21,11:19:21,08,09,1, 11.9,1,1, 1.374, 10475.633, 403.309, 52865.776 25/03/21,11:19:21,09,09,1, 11.9,1,1, 1.374, 10475.618, 403.325, 52865.880 25/03/21,11:19:21,10,09,1, 11.9,1,1, 1.374, 10475.623, 403.334, 52865.753 25/03/21,11:19:21,11,09,1, 11.9,1,1, 1.374, 10475.613, 403.342, 52865.843 25/03/21,11:19:21,12,09,1, 11.9,1,1, 1.374, 10475.622, 403.351, 52865.859 25/03/21,11:19:21,13,09,1, 11.9,1,1, 1.374, 10475.577, 403.370, 52865.899 25/03/21,11:19:21,14,09,1, 11.9,1,1, 1.374, 10475.575, 403.348, 52865.862 25/03/21,11:19:21,15,09,1, 11.9,1,1, 1.374, 10475.537, 403.325, 52865.918 25/03/21,11:19:21,16,09,1, 11.9,1,1, 1.374, 10475.567, 403.337, 52865.824 25/03/21,11:19:21,17,09,1, 11.9,1,1, 1.374, 10475.544, 403.326, 52865.777 25/03/21,11:19:21,18,09,1, 11.9,1,1, 1.374, 10475.523, 403.320, 52865.855 25/03/21,11:19:21,19,09,1, 11.9,1,1, 1.374, 10475.504, 403.318, 52865.883 25/03/21,11:19:22,00,09,1, 11.9,1,1, 1.372, 10475.498, 403.318, 52865.883 25/03/21,11:19:22,01,09,1, 11.9,1,1, 1.372, 10475.466, 403.321, 52865.867 25/03/21,11:19:22,02,09,1, 11.9,1,1, 1.372, 10475.487, 403.316, 52865.884 25/03/21,11:19:22,03,09,1, 11.9,1,1, 1.372, 10475.483, 403.315, 52865.922 25/03/21,11:19:22,04,09,1, 11.9,1,1, 1.372, 10475.443, 403.314, 52865.866 25/03/21,11:19:22,05,09,1, 11.9,1,1, 1.372, 10475.431, 403.327, 52865.919 25/03/21,11:19:22,06,09,1, 11.9,1,1, 1.372, 10475.408, 403.354, 52865.910 25/03/21,11:19:22,07,09,1, 11.9,1,1, 1.372, 10475.408, 403.344, 52865.879 25/03/21,11:19:22,08,09,1, 11.9,1,1, 1.372, 10475.413, 403.353, 52865.874 25/03/21,11:19:22,09,09,1, 11.9,1,1, 1.372, 10475.385, 403.367, 52865.955 25/03/21,11:19:22,10,09,1, 11.9,1,1, 1.372, 10475.368, 403.352, 52865.873 25/03/21,11:19:22,11,09,1, 11.9,1,1, 1.372, 10475.354, 403.351, 52865.895 25/03/21,11:19:22,12,09,1, 11.9,1,1, 1.372, 10475.350, 403.373, 52865.865 25/03/21,11:19:22,13,09,1, 11.9,1,1, 1.372, 10475.327, 403.391, 52866.022 25/03/21,11:19:22,14,09,1, 11.9,1,1, 1.372, 10475.342, 403.401, 52865.950 25/03/21,11:19:22,15,09,1, 11.9,1,1, 1.372, 10475.310, 403.368, 52865.933 25/03/21,11:19:22,16,09,1, 11.9,1,1, 1.372, 10475.297, 403.389, 52865.899 25/03/21,11:19:22,17,09,1, 11.9,1,1, 1.372, 10475.278, 403.368, 52865.912 25/03/21,11:19:22,18,09,1, 11.9,1,1, 1.372, 10475.272, 403.382, 52865.919 25/03/21,11:19:22,19,09,1, 11.9,1,1, 1.372, 10475.240, 403.365, 52865.930 25/03/21,11:19:23,00,09,1, 12.0,1,1, 1.375, 10475.231, 403.365, 52865.930 25/03/21,11:19:23,01,09,1, 12.0,1,1, 1.375, 10475.201, 403.380, 52865.945 25/03/21,11:19:23,02,09,1, 12.0,1,1, 1.375, 10475.209, 403.385, 52865.946 25/03/21,11:19:23,03,09,1, 12.0,1,1, 1.375, 10475.177, 403.386, 52865.940 25/03/21,11:19:23,04,09,1, 12.0,1,1, 1.375, 10475.184, 403.431, 52865.929 25/03/21,11:19:23,05,09,1, 12.0,1,1, 1.375, 10475.183, 403.418, 52865.998 25/03/21,11:19:23,06,09,1, 12.0,1,1, 1.375, 10475.171, 403.397, 52865.975 25/03/21,11:19:23,07,09,1, 12.0,1,1, 1.375, 10475.150, 403.415, 52865.984 25/03/21,11:19:23,08,09,1, 12.0,1,1, 1.375, 10475.166, 403.419, 52865.916 25/03/21,11:19:23,09,09,1, 12.0,1,1, 1.375, 10475.112, 403.437, 52865.936 25/03/21,11:19:23,10,09,1, 12.0,1,1, 1.375, 10475.114, 403.413, 52865.965 25/03/21,11:19:23,11,09,1, 12.0,1,1, 1.375, 10475.070, 403.414, 52865.950 25/03/21,11:19:23,12,09,1, 12.0,1,1, 1.375, 10475.062, 403.430, 52866.048 25/03/21,11:19:23,13,09,1, 12.0,1,1, 1.375, 10475.077, 403.378, 52866.007 25/03/21,11:19:23,14,09,1, 12.0,1,1, 1.375, 10475.036, 403.398, 52865.984 25/03/21,11:19:23,15,09,1, 12.0,1,1, 1.375, 10475.033, 403.390, 52865.953 25/03/21,11:19:23,16,09,1, 12.0,1,1, 1.375, 10475.004, 403.396, 52866.003 25/03/21,11:19:23,17,09,1, 12.0,1,1, 1.375, 10474.996, 403.413, 52865.933 25/03/21,11:19:23,18,09,1, 12.0,1,1, 1.375, 10475.001, 403.418, 52866.027 25/03/21,11:19:23,19,09,1, 12.0,1,1, 1.375, 10474.952, 403.448, 52866.107 25/03/21,11:19:24,00,09,1, 11.9,1,1, 1.377, 10474.948, 403.448, 52866.107 25/03/21,11:19:24,01,09,1, 11.9,1,1, 1.377, 10474.962, 403.448, 52866.009 25/03/21,11:19:24,02,09,1, 11.9,1,1, 1.377, 10474.920, 403.463, 52866.009 25/03/21,11:19:24,03,09,1, 11.9,1,1, 1.377, 10474.916, 403.456, 52865.995 25/03/21,11:19:24,04,09,1, 11.9,1,1, 1.377, 10474.904, 403.463, 52865.992 25/03/21,11:19:24,05,09,1, 11.9,1,1, 1.377, 10474.901, 403.458, 52866.079 25/03/21,11:19:24,06,09,1, 11.9,1,1, 1.377, 10474.864, 403.484, 52866.102 25/03/21,11:19:24,07,09,1, 11.9,1,1, 1.377, 10474.874, 403.471, 52866.002 25/03/21,11:19:24,08,09,1, 11.9,1,1, 1.377, 10474.837, 403.459, 52866.087 25/03/21,11:19:24,09,09,1, 11.9,1,1, 1.377, 10474.822, 403.469, 52866.067 25/03/21,11:19:24,10,09,1, 11.9,1,1, 1.377, 10474.817, 403.466, 52865.994 25/03/21,11:19:24,11,09,1, 11.9,1,1, 1.377, 10474.792, 403.444, 52865.974 25/03/21,11:19:24,12,09,1, 11.9,1,1, 1.377, 10474.759, 403.455, 52866.006 25/03/21,11:19:24,13,09,1, 11.9,1,1, 1.377, 10474.760, 403.461, 52866.062 25/03/21,11:19:24,14,09,1, 11.9,1,1, 1.377, 10474.726, 403.481, 52866.085 25/03/21,11:19:24,15,09,1, 11.9,1,1, 1.377, 10474.717, 403.480, 52866.257 25/03/21,11:19:24,16,09,1, 11.9,1,1, 1.377, 10474.728, 403.473, 52866.037 25/03/21,11:19:24,17,09,1, 11.9,1,1, 1.377, 10474.708, 403.483, 52866.021 25/03/21,11:19:24,18,09,1, 11.9,1,1, 1.377, 10474.707, 403.526, 52866.124 25/03/21,11:19:24,19,09,1, 11.9,1,1, 1.377, 10474.677, 403.488, 52866.107 25/03/21,11:19:25,00,09,1, 11.9,1,1, 1.373, 10474.672, 403.488, 52866.107 25/03/21,11:19:25,01,09,1, 11.9,1,1, 1.373, 10474.658, 403.527, 52866.132 25/03/21,11:19:25,02,09,1, 11.9,1,1, 1.373, 10474.638, 403.529, 52866.108 25/03/21,11:19:25,03,09,1, 11.9,1,1, 1.373, 10474.598, 403.520, 52866.028 25/03/21,11:19:25,04,09,1, 11.9,1,1, 1.373, 10474.606, 403.536, 52866.127 25/03/21,11:19:25,05,09,1, 11.9,1,1, 1.373, 10474.579, 403.514, 52866.062 25/03/21,11:19:25,06,09,1, 11.9,1,1, 1.373, 10474.565, 403.509, 52866.098 25/03/21,11:19:25,07,09,1, 11.9,1,1, 1.373, 10474.570, 403.513, 52866.060 25/03/21,11:19:25,08,09,1, 11.9,1,1, 1.373, 10474.537, 403.524, 52866.172 25/03/21,11:19:25,09,09,1, 11.9,1,1, 1.373, 10474.549, 403.524, 52866.070 25/03/21,11:19:25,10,09,1, 11.9,1,1, 1.373, 10474.541, 403.526, 52866.002 25/03/21,11:19:25,11,09,1, 11.9,1,1, 1.373, 10474.523, 403.529, 52866.121 25/03/21,11:19:25,12,09,1, 11.9,1,1, 1.373, 10474.476, 403.543, 52866.085 25/03/21,11:19:25,13,09,1, 11.9,1,1, 1.373, 10474.491, 403.544, 52866.106 25/03/21,11:19:25,14,09,1, 11.9,1,1, 1.373, 10474.476, 403.548, 52866.196 25/03/21,11:19:25,15,09,1, 11.9,1,1, 1.373, 10474.477, 403.531, 52866.191 25/03/21,11:19:25,16,09,1, 11.9,1,1, 1.373, 10474.496, 403.522, 52865.970 25/03/21,11:19:25,17,09,1, 11.9,1,1, 1.373, 10474.433, 403.580, 52866.132 25/03/21,11:19:25,18,09,1, 11.9,1,1, 1.373, 10474.433, 403.561, 52866.169 25/03/21,11:19:25,19,09,1, 11.9,1,1, 1.373, 10474.420, 403.597, 52866.193 25/03/21,11:19:26,00,10,1, 11.9,1,1, 1.374, 10474.414, 403.597, 52866.193 25/03/21,11:19:26,01,10,1, 11.9,1,1, 1.374, 10474.373, 403.598, 52866.218 25/03/21,11:19:26,02,10,1, 11.9,1,1, 1.374, 10474.370, 403.565, 52866.164 25/03/21,11:19:26,03,10,1, 11.9,1,1, 1.374, 10474.355, 403.564, 52866.174 25/03/21,11:19:26,04,10,1, 11.9,1,1, 1.374, 10474.351, 403.578, 52866.175 25/03/21,11:19:26,05,10,1, 11.9,1,1, 1.374, 10474.306, 403.584, 52866.220 25/03/21,11:19:26,06,10,1, 11.9,1,1, 1.374, 10474.312, 403.567, 52866.134 25/03/21,11:19:26,07,10,1, 11.9,1,1, 1.374, 10474.301, 403.556, 52866.219 25/03/21,11:19:26,08,10,1, 11.9,1,1, 1.374, 10474.280, 403.572, 52866.242 25/03/21,11:19:26,09,10,1, 11.9,1,1, 1.374, 10474.279, 403.591, 52866.212 25/03/21,11:19:26,10,10,1, 11.9,1,1, 1.374, 10474.262, 403.596, 52866.224 25/03/21,11:19:26,11,10,1, 11.9,1,1, 1.374, 10474.234, 403.611, 52866.180 25/03/21,11:19:26,12,10,1, 11.9,1,1, 1.374, 10474.229, 403.629, 52866.221 25/03/21,11:19:26,13,10,1, 11.9,1,1, 1.374, 10474.224, 403.616, 52866.249 25/03/21,11:19:26,14,10,1, 11.9,1,1, 1.374, 10474.189, 403.630, 52866.243 25/03/21,11:19:26,15,10,1, 11.9,1,1, 1.374, 10474.186, 403.595, 52866.239 25/03/21,11:19:26,16,10,1, 11.9,1,1, 1.374, 10474.162, 403.623, 52866.191 25/03/21,11:19:26,17,10,1, 11.9,1,1, 1.374, 10474.164, 403.611, 52866.185 25/03/21,11:19:26,18,10,1, 11.9,1,1, 1.374, 10474.144, 403.608, 52866.190 25/03/21,11:19:26,19,10,1, 11.9,1,1, 1.374, 10474.158, 403.616, 52866.235 25/03/21,11:19:27,00,10,1, 12.0,1,1, 1.374, 10474.155, 403.616, 52866.235 25/03/21,11:19:27,01,10,1, 12.0,1,1, 1.374, 10474.096, 403.614, 52866.240 25/03/21,11:19:27,02,10,1, 12.0,1,1, 1.374, 10474.126, 403.612, 52866.101 25/03/21,11:19:27,03,10,1, 12.0,1,1, 1.374, 10474.058, 403.625, 52866.219 25/03/21,11:19:27,04,10,1, 12.0,1,1, 1.374, 10474.043, 403.636, 52866.154 25/03/21,11:19:27,05,10,1, 12.0,1,1, 1.374, 10474.023, 403.648, 52866.199 25/03/21,11:19:27,06,10,1, 12.0,1,1, 1.374, 10474.036, 403.641, 52866.231 25/03/21,11:19:27,07,10,1, 12.0,1,1, 1.374, 10473.999, 403.651, 52866.274 25/03/21,11:19:27,08,10,1, 12.0,1,1, 1.374, 10473.994, 403.684, 52866.268 25/03/21,11:19:27,09,10,1, 12.0,1,1, 1.374, 10474.009, 403.692, 52866.266 25/03/21,11:19:27,10,10,1, 12.0,1,1, 1.374, 10473.981, 403.672, 52866.283 25/03/21,11:19:27,11,10,1, 12.0,1,1, 1.374, 10473.959, 403.684, 52866.264 25/03/21,11:19:27,12,10,1, 12.0,1,1, 1.374, 10473.947, 403.672, 52866.306 25/03/21,11:19:27,13,10,1, 12.0,1,1, 1.374, 10473.911, 403.682, 52866.252 25/03/21,11:19:27,14,10,1, 12.0,1,1, 1.374, 10473.915, 403.686, 52866.248 25/03/21,11:19:27,15,10,1, 12.0,1,1, 1.374, 10473.932, 403.674, 52866.244 25/03/21,11:19:27,16,10,1, 12.0,1,1, 1.374, 10473.902, 403.688, 52866.247 25/03/21,11:19:27,17,10,1, 12.0,1,1, 1.374, 10473.911, 403.680, 52866.282 25/03/21,11:19:27,18,10,1, 12.0,1,1, 1.374, 10473.895, 403.695, 52866.329 25/03/21,11:19:27,19,10,1, 12.0,1,1, 1.374, 10473.876, 403.689, 52866.287 25/03/21,11:19:28,00,09,1, 12.0,1,1, 1.372, 10473.871, 403.689, 52866.287 25/03/21,11:19:28,01,09,1, 12.0,1,1, 1.372, 10473.846, 403.703, 52866.223 25/03/21,11:19:28,02,09,1, 12.0,1,1, 1.372, 10473.837, 403.682, 52866.251 25/03/21,11:19:28,03,09,1, 12.0,1,1, 1.372, 10473.795, 403.722, 52866.291 25/03/21,11:19:28,04,09,1, 12.0,1,1, 1.372, 10473.788, 403.711, 52866.260 25/03/21,11:19:28,05,09,1, 12.0,1,1, 1.372, 10473.792, 403.733, 52866.261 25/03/21,11:19:28,06,09,1, 12.0,1,1, 1.372, 10473.782, 403.730, 52866.382 25/03/21,11:19:28,07,09,1, 12.0,1,1, 1.372, 10473.735, 403.730, 52866.295 25/03/21,11:19:28,08,09,1, 12.0,1,1, 1.372, 10473.763, 403.723, 52866.298 25/03/21,11:19:28,09,09,1, 12.0,1,1, 1.372, 10473.729, 403.728, 52866.351 25/03/21,11:19:28,10,09,1, 12.0,1,1, 1.372, 10473.712, 403.734, 52866.304 25/03/21,11:19:28,11,09,1, 12.0,1,1, 1.372, 10473.712, 403.752, 52866.344 25/03/21,11:19:28,12,09,1, 12.0,1,1, 1.372, 10473.683, 403.750, 52866.378 25/03/21,11:19:28,13,09,1, 12.0,1,1, 1.372, 10473.686, 403.741, 52866.316 25/03/21,11:19:28,14,09,1, 12.0,1,1, 1.372, 10473.667, 403.729, 52866.345 25/03/21,11:19:28,15,09,1, 12.0,1,1, 1.372, 10473.660, 403.752, 52866.317 25/03/21,11:19:28,16,09,1, 12.0,1,1, 1.372, 10473.653, 403.725, 52866.258 25/03/21,11:19:28,17,09,1, 12.0,1,1, 1.372, 10473.602, 403.733, 52866.330 25/03/21,11:19:28,18,09,1, 12.0,1,1, 1.372, 10473.593, 403.773, 52866.348 25/03/21,11:19:28,19,09,1, 12.0,1,1, 1.372, 10473.566, 403.786, 52866.340 25/03/21,11:19:29,00,09,1, 11.9,1,1, 1.375, 10473.562, 403.786, 52866.340 25/03/21,11:19:29,01,09,1, 11.9,1,1, 1.375, 10473.565, 403.809, 52866.377 25/03/21,11:19:29,02,09,1, 11.9,1,1, 1.375, 10473.559, 403.788, 52866.250 25/03/21,11:19:29,03,09,1, 11.9,1,1, 1.375, 10473.551, 403.806, 52866.323 25/03/21,11:19:29,04,09,1, 11.9,1,1, 1.375, 10473.541, 403.804, 52866.345 25/03/21,11:19:29,05,09,1, 11.9,1,1, 1.375, 10473.529, 403.813, 52866.353 25/03/21,11:19:29,06,09,1, 11.9,1,1, 1.375, 10473.502, 403.802, 52866.351 25/03/21,11:19:29,07,09,1, 11.9,1,1, 1.375, 10473.476, 403.808, 52866.399 25/03/21,11:19:29,08,09,1, 11.9,1,1, 1.375, 10473.466, 403.796, 52866.341 25/03/21,11:19:29,09,09,1, 11.9,1,1, 1.375, 10473.438, 403.828, 52866.304 25/03/21,11:19:29,10,09,1, 11.9,1,1, 1.375, 10473.436, 403.830, 52866.344 25/03/21,11:19:29,11,09,1, 11.9,1,1, 1.375, 10473.438, 403.810, 52866.393 25/03/21,11:19:29,12,09,1, 11.9,1,1, 1.375, 10473.414, 403.824, 52866.351 25/03/21,11:19:29,13,09,1, 11.9,1,1, 1.375, 10473.383, 403.820, 52866.379 25/03/21,11:19:29,14,09,1, 11.9,1,1, 1.375, 10473.399, 403.826, 52866.402 25/03/21,11:19:29,15,09,1, 11.9,1,1, 1.375, 10473.399, 403.841, 52866.384 25/03/21,11:19:29,16,09,1, 11.9,1,1, 1.375, 10473.360, 403.884, 52866.361 25/03/21,11:19:29,17,09,1, 11.9,1,1, 1.375, 10473.360, 403.858, 52866.449 25/03/21,11:19:29,18,09,1, 11.9,1,1, 1.375, 10473.338, 403.877, 52866.482 25/03/21,11:19:29,19,09,1, 11.9,1,1, 1.375, 10473.331, 403.898, 52866.526 25/03/21,11:19:30,00,10,1, 11.9,1,1, 1.374, 10473.329, 403.898, 52866.526 25/03/21,11:19:30,01,10,1, 11.9,1,1, 1.374, 10473.317, 403.895, 52866.407 25/03/21,11:19:30,02,10,1, 11.9,1,1, 1.374, 10473.268, 403.899, 52866.427 25/03/21,11:19:30,03,10,1, 11.9,1,1, 1.374, 10473.280, 403.894, 52866.356 25/03/21,11:19:30,04,10,1, 11.9,1,1, 1.374, 10473.241, 403.909, 52866.381 25/03/21,11:19:30,05,10,1, 11.9,1,1, 1.374, 10473.274, 403.913, 52866.453 25/03/21,11:19:30,06,10,1, 11.9,1,1, 1.374, 10473.234, 403.921, 52866.425 25/03/21,11:19:30,07,10,1, 11.9,1,1, 1.374, 10473.230, 403.942, 52866.424 25/03/21,11:19:30,08,10,1, 11.9,1,1, 1.374, 10473.239, 403.906, 52866.476 25/03/21,11:19:30,09,10,1, 11.9,1,1, 1.374, 10473.235, 403.926, 52866.359 25/03/21,11:19:30,10,10,1, 11.9,1,1, 1.374, 10473.177, 403.926, 52866.497 25/03/21,11:19:30,11,10,1, 11.9,1,1, 1.374, 10473.179, 403.942, 52866.410 25/03/21,11:19:30,12,10,1, 11.9,1,1, 1.374, 10473.175, 403.949, 52866.425 25/03/21,11:19:30,13,10,1, 11.9,1,1, 1.374, 10473.148, 403.976, 52866.512 25/03/21,11:19:30,14,10,1, 11.9,1,1, 1.374, 10473.161, 403.975, 52866.402 25/03/21,11:19:30,15,10,1, 11.9,1,1, 1.374, 10473.144, 403.991, 52866.467 25/03/21,11:19:30,16,10,1, 11.9,1,1, 1.374, 10473.124, 403.990, 52866.428 25/03/21,11:19:30,17,10,1, 11.9,1,1, 1.374, 10473.099, 403.988, 52866.471 25/03/21,11:19:30,18,10,1, 11.9,1,1, 1.374, 10473.094, 404.005, 52866.437 25/03/21,11:19:30,19,10,1, 11.9,1,1, 1.374, 10473.070, 404.001, 52866.463 25/03/21,11:19:31,00,10,1, 11.9,1,1, 1.373, 10473.070, 404.001, 52866.463 25/03/21,11:19:31,01,10,1, 11.9,1,1, 1.373, 10473.049, 404.015, 52866.460 25/03/21,11:19:31,02,10,1, 11.9,1,1, 1.373, 10473.032, 404.027, 52866.476 25/03/21,11:19:31,03,10,1, 11.9,1,1, 1.373, 10473.013, 404.005, 52866.512 25/03/21,11:19:31,04,10,1, 11.9,1,1, 1.373, 10473.027, 404.029, 52866.501 25/03/21,11:19:31,05,10,1, 11.9,1,1, 1.373, 10472.995, 404.019, 52866.530 25/03/21,11:19:31,06,10,1, 11.9,1,1, 1.373, 10472.973, 404.036, 52866.467 25/03/21,11:19:31,07,10,1, 11.9,1,1, 1.373, 10472.966, 404.047, 52866.523 25/03/21,11:19:31,08,10,1, 11.9,1,1, 1.373, 10472.963, 404.048, 52866.469 25/03/21,11:19:31,09,10,1, 11.9,1,1, 1.373, 10472.941, 404.064, 52866.543 25/03/21,11:19:31,10,10,1, 11.9,1,1, 1.373, 10472.954, 404.094, 52866.499 25/03/21,11:19:31,11,10,1, 11.9,1,1, 1.373, 10472.932, 404.114, 52866.475 25/03/21,11:19:31,12,10,1, 11.9,1,1, 1.373, 10472.892, 404.106, 52866.473 25/03/21,11:19:31,13,10,1, 11.9,1,1, 1.373, 10472.922, 404.106, 52866.488 25/03/21,11:19:31,14,10,1, 11.9,1,1, 1.373, 10472.910, 404.123, 52866.467 25/03/21,11:19:31,15,10,1, 11.9,1,1, 1.373, 10472.854, 404.121, 52866.466 25/03/21,11:19:31,16,10,1, 11.9,1,1, 1.373, 10472.868, 404.137, 52866.535 25/03/21,11:19:31,17,10,1, 11.9,1,1, 1.373, 10472.835, 404.136, 52866.519 25/03/21,11:19:31,18,10,1, 11.9,1,1, 1.373, 10472.824, 404.140, 52866.538 25/03/21,11:19:31,19,10,1, 11.9,1,1, 1.373, 10472.817, 404.138, 52866.571 25/03/21,11:19:32,00,09,1, 11.9,1,1, 1.374, 10472.811, 404.138, 52866.571 25/03/21,11:19:32,01,09,1, 11.9,1,1, 1.374, 10472.786, 404.140, 52866.472 25/03/21,11:19:32,02,09,1, 11.9,1,1, 1.374, 10472.783, 404.129, 52866.468 25/03/21,11:19:32,03,09,1, 11.9,1,1, 1.374, 10472.770, 404.160, 52866.458 25/03/21,11:19:32,04,09,1, 11.9,1,1, 1.374, 10472.759, 404.151, 52866.530 25/03/21,11:19:32,05,09,1, 11.9,1,1, 1.374, 10472.737, 404.170, 52866.610 25/03/21,11:19:32,06,09,1, 11.9,1,1, 1.374, 10472.714, 404.184, 52866.616 25/03/21,11:19:32,07,09,1, 11.9,1,1, 1.374, 10472.715, 404.173, 52866.583 25/03/21,11:19:32,08,09,1, 11.9,1,1, 1.374, 10472.732, 404.208, 52866.586 25/03/21,11:19:32,09,09,1, 11.9,1,1, 1.374, 10472.689, 404.219, 52866.578 25/03/21,11:19:32,10,09,1, 11.9,1,1, 1.374, 10472.687, 404.193, 52866.578 25/03/21,11:19:32,11,09,1, 11.9,1,1, 1.374, 10472.664, 404.228, 52866.599 25/03/21,11:19:32,12,09,1, 11.9,1,1, 1.374, 10472.639, 404.213, 52866.570 25/03/21,11:19:32,13,09,1, 11.9,1,1, 1.374, 10472.647, 404.225, 52866.578 25/03/21,11:19:32,14,09,1, 11.9,1,1, 1.374, 10472.638, 404.201, 52866.507 25/03/21,11:19:32,15,09,1, 11.9,1,1, 1.374, 10472.619, 404.218, 52866.506 25/03/21,11:19:32,16,09,1, 11.9,1,1, 1.374, 10472.623, 404.231, 52866.546 25/03/21,11:19:32,17,09,1, 11.9,1,1, 1.374, 10472.580, 404.207, 52866.601 25/03/21,11:19:32,18,09,1, 11.9,1,1, 1.374, 10472.591, 404.228, 52866.655 25/03/21,11:19:32,19,09,1, 11.9,1,1, 1.374, 10472.576, 404.228, 52866.602 25/03/21,11:19:33,00,11,1, 11.8,1,1, 1.373, 10472.569, 404.228, 52866.602 25/03/21,11:19:33,01,11,1, 11.8,1,1, 1.373, 10472.547, 404.238, 52866.632 25/03/21,11:19:33,02,11,1, 11.8,1,1, 1.373, 10472.556, 404.254, 52866.624 25/03/21,11:19:33,03,11,1, 11.8,1,1, 1.373, 10472.511, 404.292, 52866.634 25/03/21,11:19:33,04,11,1, 11.8,1,1, 1.373, 10472.505, 404.288, 52866.687 25/03/21,11:19:33,05,11,1, 11.8,1,1, 1.373, 10472.511, 404.281, 52866.592 25/03/21,11:19:33,06,11,1, 11.8,1,1, 1.373, 10472.513, 404.299, 52866.630 25/03/21,11:19:33,07,11,1, 11.8,1,1, 1.373, 10472.494, 404.272, 52866.605 25/03/21,11:19:33,08,11,1, 11.8,1,1, 1.373, 10472.457, 404.298, 52866.585 25/03/21,11:19:33,09,11,1, 11.8,1,1, 1.373, 10472.466, 404.307, 52866.623 25/03/21,11:19:33,10,11,1, 11.8,1,1, 1.373, 10472.446, 404.304, 52866.608 25/03/21,11:19:33,11,11,1, 11.8,1,1, 1.373, 10472.400, 404.299, 52866.618 25/03/21,11:19:33,12,11,1, 11.8,1,1, 1.373, 10472.439, 404.318, 52866.611 25/03/21,11:19:33,13,11,1, 11.8,1,1, 1.373, 10472.372, 404.308, 52866.612 25/03/21,11:19:33,14,11,1, 11.8,1,1, 1.373, 10472.385, 404.301, 52866.535 25/03/21,11:19:33,15,11,1, 11.8,1,1, 1.373, 10472.394, 404.327, 52866.600 25/03/21,11:19:33,16,11,1, 11.8,1,1, 1.373, 10472.359, 404.347, 52866.660 25/03/21,11:19:33,17,11,1, 11.8,1,1, 1.373, 10472.360, 404.303, 52866.675 25/03/21,11:19:33,18,11,1, 11.8,1,1, 1.373, 10472.373, 404.343, 52866.625 25/03/21,11:19:33,19,11,1, 11.8,1,1, 1.373, 10472.354, 404.344, 52866.664 25/03/21,11:19:34,00,10,1, 11.9,1,1, 1.374, 10472.353, 404.344, 52866.664 25/03/21,11:19:34,01,10,1, 11.9,1,1, 1.374, 10472.303, 404.364, 52866.635 25/03/21,11:19:34,02,10,1, 11.9,1,1, 1.374, 10472.300, 404.371, 52866.629 25/03/21,11:19:34,03,10,1, 11.9,1,1, 1.374, 10472.301, 404.361, 52866.680 25/03/21,11:19:34,04,10,1, 11.9,1,1, 1.374, 10472.268, 404.374, 52866.615 25/03/21,11:19:34,05,10,1, 11.9,1,1, 1.374, 10472.292, 404.364, 52866.650 25/03/21,11:19:34,06,10,1, 11.9,1,1, 1.374, 10472.257, 404.347, 52866.661 25/03/21,11:19:34,07,10,1, 11.9,1,1, 1.374, 10472.231, 404.372, 52866.704 25/03/21,11:19:34,08,10,1, 11.9,1,1, 1.374, 10472.219, 404.355, 52866.677 25/03/21,11:19:34,09,10,1, 11.9,1,1, 1.374, 10472.222, 404.369, 52866.675 25/03/21,11:19:34,10,10,1, 11.9,1,1, 1.374, 10472.221, 404.357, 52866.641 25/03/21,11:19:34,11,10,1, 11.9,1,1, 1.374, 10472.172, 404.386, 52866.622 25/03/21,11:19:34,12,10,1, 11.9,1,1, 1.374, 10472.206, 404.374, 52866.671 25/03/21,11:19:34,13,10,1, 11.9,1,1, 1.374, 10472.166, 404.371, 52866.607 25/03/21,11:19:34,14,10,1, 11.9,1,1, 1.374, 10472.171, 404.397, 52866.642 25/03/21,11:19:34,15,10,1, 11.9,1,1, 1.374, 10472.168, 404.401, 52866.626 25/03/21,11:19:34,16,10,1, 11.9,1,1, 1.374, 10472.120, 404.404, 52866.637 25/03/21,11:19:34,17,10,1, 11.9,1,1, 1.374, 10472.120, 404.428, 52866.685 25/03/21,11:19:34,18,10,1, 11.9,1,1, 1.374, 10472.147, 404.452, 52866.762 25/03/21,11:19:34,19,10,1, 11.9,1,1, 1.374, 10472.105, 404.414, 52866.720 25/03/21,11:19:35,00,08,1, 11.9,1,1, 1.370, 10472.102, 404.414, 52866.720 25/03/21,11:19:35,01,08,1, 11.9,1,1, 1.370, 10472.091, 404.441, 52866.624 25/03/21,11:19:35,02,08,1, 11.9,1,1, 1.370, 10472.072, 404.436, 52866.651 25/03/21,11:19:35,03,08,1, 11.9,1,1, 1.370, 10472.044, 404.424, 52866.669 25/03/21,11:19:35,04,08,1, 11.9,1,1, 1.370, 10472.051, 404.432, 52866.662 25/03/21,11:19:35,05,08,1, 11.9,1,1, 1.370, 10472.030, 404.427, 52866.649 25/03/21,11:19:35,06,08,1, 11.9,1,1, 1.370, 10472.045, 404.425, 52866.631 25/03/21,11:19:35,07,08,1, 11.9,1,1, 1.370, 10472.000, 404.423, 52866.610 25/03/21,11:19:35,08,08,1, 11.9,1,1, 1.370, 10472.023, 404.429, 52866.668 25/03/21,11:19:35,09,08,1, 11.9,1,1, 1.370, 10471.961, 404.457, 52866.827 25/03/21,11:19:35,10,08,1, 11.9,1,1, 1.370, 10471.995, 404.452, 52866.725 25/03/21,11:19:35,11,08,1, 11.9,1,1, 1.370, 10471.962, 404.443, 52866.759 25/03/21,11:19:35,12,08,1, 11.9,1,1, 1.370, 10471.991, 404.481, 52866.661 25/03/21,11:19:35,13,08,1, 11.9,1,1, 1.370, 10471.973, 404.476, 52866.641 25/03/21,11:19:35,14,08,1, 11.9,1,1, 1.370, 10471.938, 404.477, 52866.711 25/03/21,11:19:35,15,08,1, 11.9,1,1, 1.370, 10471.948, 404.474, 52866.639 25/03/21,11:19:35,16,08,1, 11.9,1,1, 1.370, 10471.917, 404.503, 52866.743 25/03/21,11:19:35,17,08,1, 11.9,1,1, 1.370, 10471.897, 404.483, 52866.753 25/03/21,11:19:35,18,08,1, 11.9,1,1, 1.370, 10471.907, 404.492, 52866.745 25/03/21,11:19:35,19,08,1, 11.9,1,1, 1.370, 10471.886, 404.489, 52866.704 25/03/21,11:19:36,00,09,1, 11.9,1,1, 1.374, 10471.885, 404.489, 52866.704 25/03/21,11:19:36,01,09,1, 11.9,1,1, 1.374, 10471.884, 404.467, 52866.695 25/03/21,11:19:36,02,09,1, 11.9,1,1, 1.374, 10471.865, 404.482, 52866.674 25/03/21,11:19:36,03,09,1, 11.9,1,1, 1.374, 10471.837, 404.470, 52866.702 25/03/21,11:19:36,04,09,1, 11.9,1,1, 1.374, 10471.849, 404.489, 52866.672 25/03/21,11:19:36,05,09,1, 11.9,1,1, 1.374, 10471.822, 404.482, 52866.690 25/03/21,11:19:36,06,09,1, 11.9,1,1, 1.374, 10471.819, 404.478, 52866.687 25/03/21,11:19:36,07,09,1, 11.9,1,1, 1.374, 10471.809, 404.503, 52866.641 25/03/21,11:19:36,08,09,1, 11.9,1,1, 1.374, 10471.805, 404.519, 52866.831 25/03/21,11:19:36,09,09,1, 11.9,1,1, 1.374, 10471.802, 404.523, 52866.771 25/03/21,11:19:36,10,09,1, 11.9,1,1, 1.374, 10471.790, 404.546, 52866.944 25/03/21,11:19:36,11,09,1, 11.9,1,1, 1.374, 10471.781, 404.546, 52866.659 25/03/21,11:19:36,12,09,1, 11.9,1,1, 1.374, 10471.742, 404.534, 52866.695 25/03/21,11:19:36,13,09,1, 11.9,1,1, 1.374, 10471.761, 404.554, 52866.709 25/03/21,11:19:36,14,09,1, 11.9,1,1, 1.374, 10471.724, 404.566, 52866.735 25/03/21,11:19:36,15,09,1, 11.9,1,1, 1.374, 10471.729, 404.559, 52866.643 25/03/21,11:19:36,16,09,1, 11.9,1,1, 1.374, 10471.706, 404.565, 52866.691 25/03/21,11:19:36,17,09,1, 11.9,1,1, 1.374, 10471.720, 404.565, 52866.719 25/03/21,11:19:36,18,09,1, 11.9,1,1, 1.374, 10471.712, 404.528, 52866.686 25/03/21,11:19:36,19,09,1, 11.9,1,1, 1.374, 10471.693, 404.544, 52866.692 25/03/21,11:19:37,00,11,1, 11.9,1,1, 1.375, 10471.685, 404.544, 52866.692 25/03/21,11:19:37,01,11,1, 11.9,1,1, 1.375, 10471.677, 404.550, 52866.722 25/03/21,11:19:37,02,11,1, 11.9,1,1, 1.375, 10471.665, 404.575, 52866.676 25/03/21,11:19:37,03,11,1, 11.9,1,1, 1.375, 10471.641, 404.557, 52866.758 25/03/21,11:19:37,04,11,1, 11.9,1,1, 1.375, 10471.624, 404.593, 52866.750 25/03/21,11:19:37,05,11,1, 11.9,1,1, 1.375, 10471.620, 404.601, 52866.743 25/03/21,11:19:37,06,11,1, 11.9,1,1, 1.375, 10471.635, 404.624, 52866.743 25/03/21,11:19:37,07,11,1, 11.9,1,1, 1.375, 10471.628, 404.596, 52866.679 25/03/21,11:19:37,08,11,1, 11.9,1,1, 1.375, 10471.612, 404.628, 52866.721 25/03/21,11:19:37,09,11,1, 11.9,1,1, 1.375, 10471.592, 404.624, 52866.752 25/03/21,11:19:37,10,11,1, 11.9,1,1, 1.375, 10471.603, 404.619, 52866.724 25/03/21,11:19:37,11,11,1, 11.9,1,1, 1.375, 10471.563, 404.614, 52866.695 25/03/21,11:19:37,12,11,1, 11.9,1,1, 1.375, 10471.566, 404.626, 52866.753 25/03/21,11:19:37,13,11,1, 11.9,1,1, 1.375, 10471.544, 404.619, 52866.779 25/03/21,11:19:37,14,11,1, 11.9,1,1, 1.375, 10471.533, 404.638, 52866.697 25/03/21,11:19:37,15,11,1, 11.9,1,1, 1.375, 10471.504, 404.624, 52866.741 25/03/21,11:19:37,16,11,1, 11.9,1,1, 1.375, 10471.504, 404.626, 52866.737 25/03/21,11:19:37,17,11,1, 11.9,1,1, 1.375, 10471.523, 404.639, 52866.808 25/03/21,11:19:37,18,11,1, 11.9,1,1, 1.375, 10471.488, 404.644, 52866.740 25/03/21,11:19:37,19,11,1, 11.9,1,1, 1.375, 10471.492, 404.633, 52866.693 25/03/21,11:19:38,00,09,1, 11.9,1,1, 1.374, 10471.485, 404.633, 52866.693 25/03/21,11:19:38,01,09,1, 11.9,1,1, 1.374, 10471.472, 404.662, 52866.726 25/03/21,11:19:38,02,09,1, 11.9,1,1, 1.374, 10471.482, 404.680, 52866.776 25/03/21,11:19:38,03,09,1, 11.9,1,1, 1.374, 10471.457, 404.704, 52866.811 25/03/21,11:19:38,04,09,1, 11.9,1,1, 1.374, 10471.439, 404.711, 52866.832 25/03/21,11:19:38,05,09,1, 11.9,1,1, 1.374, 10471.435, 404.689, 52866.802 25/03/21,11:19:38,06,09,1, 11.9,1,1, 1.374, 10471.410, 404.687, 52866.827 25/03/21,11:19:38,07,09,1, 11.9,1,1, 1.374, 10471.416, 404.690, 52866.774 25/03/21,11:19:38,08,09,1, 11.9,1,1, 1.374, 10471.428, 404.698, 52866.823 25/03/21,11:19:38,09,09,1, 11.9,1,1, 1.374, 10471.392, 404.698, 52866.797 25/03/21,11:19:38,10,09,1, 11.9,1,1, 1.374, 10471.385, 404.680, 52866.806 25/03/21,11:19:38,11,09,1, 11.9,1,1, 1.374, 10471.364, 404.706, 52866.748 25/03/21,11:19:38,12,09,1, 11.9,1,1, 1.374, 10471.382, 404.686, 52866.769 25/03/21,11:19:38,13,09,1, 11.9,1,1, 1.374, 10471.332, 404.692, 52866.734 25/03/21,11:19:38,14,09,1, 11.9,1,1, 1.374, 10471.348, 404.727, 52866.825 25/03/21,11:19:38,15,09,1, 11.9,1,1, 1.374, 10471.324, 404.733, 52866.832 25/03/21,11:19:38,16,09,1, 11.9,1,1, 1.374, 10471.314, 404.748, 52866.853 25/03/21,11:19:38,17,09,1, 11.9,1,1, 1.374, 10471.298, 404.729, 52866.771 25/03/21,11:19:38,18,09,1, 11.9,1,1, 1.374, 10471.296, 404.760, 52866.779 25/03/21,11:19:38,19,09,1, 11.9,1,1, 1.374, 10471.278, 404.751, 52866.756 25/03/21,11:19:39,00,07,1, 11.9,1,1, 1.371, 10471.276, 404.751, 52866.756 25/03/21,11:19:39,01,07,1, 11.9,1,1, 1.371, 10471.296, 404.794, 52866.766 25/03/21,11:19:39,02,07,1, 11.9,1,1, 1.371, 10471.237, 404.756, 52866.759 25/03/21,11:19:39,03,07,1, 11.9,1,1, 1.371, 10471.263, 404.802, 52866.840 25/03/21,11:19:39,04,07,1, 11.9,1,1, 1.371, 10471.251, 404.762, 52866.838 25/03/21,11:19:39,05,07,1, 11.9,1,1, 1.371, 10471.235, 404.776, 52866.831 25/03/21,11:19:39,06,07,1, 11.9,1,1, 1.371, 10471.233, 404.793, 52866.840 25/03/21,11:19:39,07,07,1, 11.9,1,1, 1.371, 10471.210, 404.770, 52866.853 25/03/21,11:19:39,08,07,1, 11.9,1,1, 1.371, 10471.181, 404.778, 52866.757 25/03/21,11:19:39,09,07,1, 11.9,1,1, 1.371, 10471.167, 404.798, 52866.850 25/03/21,11:19:39,10,07,1, 11.9,1,1, 1.371, 10471.135, 404.803, 52866.787 25/03/21,11:19:39,11,07,1, 11.9,1,1, 1.371, 10471.158, 404.808, 52866.769 25/03/21,11:19:39,12,07,1, 11.9,1,1, 1.371, 10471.141, 404.843, 52866.881 25/03/21,11:19:39,13,07,1, 11.9,1,1, 1.371, 10471.144, 404.837, 52866.872 25/03/21,11:19:39,14,07,1, 11.9,1,1, 1.371, 10471.107, 404.843, 52866.858 25/03/21,11:19:39,15,07,1, 11.9,1,1, 1.371, 10471.120, 404.870, 52866.882 25/03/21,11:19:39,16,07,1, 11.9,1,1, 1.371, 10471.108, 404.869, 52866.812 25/03/21,11:19:39,17,07,1, 11.9,1,1, 1.371, 10471.093, 404.874, 52866.829 25/03/21,11:19:39,18,07,1, 11.9,1,1, 1.371, 10471.065, 404.884, 52866.814 25/03/21,11:19:39,19,07,1, 11.9,1,1, 1.371, 10471.063, 404.871, 52866.839 25/03/21,11:19:40,00,09,1, 12.0,1,1, 1.373, 10471.059, 404.871, 52866.839 25/03/21,11:19:40,01,09,1, 12.0,1,1, 1.373, 10471.017, 404.899, 52866.917 25/03/21,11:19:40,02,09,1, 12.0,1,1, 1.373, 10471.054, 404.881, 52866.892 25/03/21,11:19:40,03,09,1, 12.0,1,1, 1.373, 10471.005, 404.881, 52866.850 25/03/21,11:19:40,04,09,1, 12.0,1,1, 1.373, 10471.013, 404.888, 52866.913 25/03/21,11:19:40,05,09,1, 12.0,1,1, 1.373, 10471.000, 404.881, 52866.868 25/03/21,11:19:40,06,09,1, 12.0,1,1, 1.373, 10470.997, 404.904, 52866.884 25/03/21,11:19:40,07,09,1, 12.0,1,1, 1.373, 10470.972, 404.912, 52866.899 25/03/21,11:19:40,08,09,1, 12.0,1,1, 1.373, 10470.936, 404.932, 52866.904 25/03/21,11:19:40,09,09,1, 12.0,1,1, 1.373, 10470.943, 404.909, 52866.859 25/03/21,11:19:40,10,09,1, 12.0,1,1, 1.373, 10470.937, 404.946, 52866.921 25/03/21,11:19:40,11,09,1, 12.0,1,1, 1.373, 10470.938, 404.937, 52866.927 25/03/21,11:19:40,12,09,1, 12.0,1,1, 1.373, 10470.901, 404.975, 52866.902 25/03/21,11:19:40,13,09,1, 12.0,1,1, 1.373, 10470.920, 404.975, 52866.925 25/03/21,11:19:40,14,09,1, 12.0,1,1, 1.373, 10470.908, 404.960, 52866.886 25/03/21,11:19:40,15,09,1, 12.0,1,1, 1.373, 10470.883, 404.995, 52866.939 25/03/21,11:19:40,16,09,1, 12.0,1,1, 1.373, 10470.867, 404.969, 52866.964 25/03/21,11:19:40,17,09,1, 12.0,1,1, 1.373, 10470.857, 404.982, 52866.980 25/03/21,11:19:40,18,09,1, 12.0,1,1, 1.373, 10470.827, 404.985, 52866.871 25/03/21,11:19:40,19,09,1, 12.0,1,1, 1.373, 10470.826, 405.003, 52866.845 25/03/21,11:19:41,00,09,1, 11.9,1,1, 1.375, 10470.825, 405.003, 52866.845 25/03/21,11:19:41,01,09,1, 11.9,1,1, 1.375, 10470.805, 404.973, 52866.942 25/03/21,11:19:41,02,09,1, 11.9,1,1, 1.375, 10470.793, 405.015, 52866.939 25/03/21,11:19:41,03,09,1, 11.9,1,1, 1.375, 10470.780, 405.011, 52866.974 25/03/21,11:19:41,04,09,1, 11.9,1,1, 1.375, 10470.763, 404.992, 52866.955 25/03/21,11:19:41,05,09,1, 11.9,1,1, 1.375, 10470.747, 405.015, 52866.950 25/03/21,11:19:41,06,09,1, 11.9,1,1, 1.375, 10470.727, 405.011, 52866.950 25/03/21,11:19:41,07,09,1, 11.9,1,1, 1.375, 10470.725, 405.031, 52866.865 25/03/21,11:19:41,08,09,1, 11.9,1,1, 1.375, 10470.709, 405.021, 52866.874 25/03/21,11:19:41,09,09,1, 11.9,1,1, 1.375, 10470.731, 405.049, 52866.890 25/03/21,11:19:41,10,09,1, 11.9,1,1, 1.375, 10470.697, 405.043, 52866.952 25/03/21,11:19:41,11,09,1, 11.9,1,1, 1.375, 10470.667, 405.080, 52866.962 25/03/21,11:19:41,12,09,1, 11.9,1,1, 1.375, 10470.665, 405.065, 52866.988 25/03/21,11:19:41,13,09,1, 11.9,1,1, 1.375, 10470.649, 405.053, 52866.956 25/03/21,11:19:41,14,09,1, 11.9,1,1, 1.375, 10470.626, 405.047, 52866.915 25/03/21,11:19:41,15,09,1, 11.9,1,1, 1.375, 10470.619, 405.049, 52866.900 25/03/21,11:19:41,16,09,1, 11.9,1,1, 1.375, 10470.622, 405.044, 52866.939 25/03/21,11:19:41,17,09,1, 11.9,1,1, 1.375, 10470.577, 405.070, 52866.944 25/03/21,11:19:41,18,09,1, 11.9,1,1, 1.375, 10470.579, 405.058, 52866.974 25/03/21,11:19:41,19,09,1, 11.9,1,1, 1.375, 10470.562, 405.092, 52866.940 25/03/21,11:19:42,00,09,1, 11.9,1,1, 1.374, 10470.558, 405.092, 52866.940 25/03/21,11:19:42,01,09,1, 11.9,1,1, 1.374, 10470.539, 405.098, 52866.902 25/03/21,11:19:42,02,09,1, 11.9,1,1, 1.374, 10470.539, 405.111, 52866.907 25/03/21,11:19:42,03,09,1, 11.9,1,1, 1.374, 10470.524, 405.137, 52867.049 25/03/21,11:19:42,04,09,1, 11.9,1,1, 1.374, 10470.524, 405.165, 52867.008 25/03/21,11:19:42,05,09,1, 11.9,1,1, 1.374, 10470.484, 405.170, 52866.966 25/03/21,11:19:42,06,09,1, 11.9,1,1, 1.374, 10470.466, 405.177, 52867.002 25/03/21,11:19:42,07,09,1, 11.9,1,1, 1.374, 10470.456, 405.165, 52866.918 25/03/21,11:19:42,08,09,1, 11.9,1,1, 1.374, 10470.452, 405.149, 52866.969 25/03/21,11:19:42,09,09,1, 11.9,1,1, 1.374, 10470.440, 405.187, 52867.057 25/03/21,11:19:42,10,09,1, 11.9,1,1, 1.374, 10470.406, 405.165, 52867.034 25/03/21,11:19:42,11,09,1, 11.9,1,1, 1.374, 10470.375, 405.170, 52867.007 25/03/21,11:19:42,12,09,1, 11.9,1,1, 1.374, 10470.378, 405.147, 52866.967 25/03/21,11:19:42,13,09,1, 11.9,1,1, 1.374, 10470.362, 405.153, 52866.977 25/03/21,11:19:42,14,09,1, 11.9,1,1, 1.374, 10470.372, 405.195, 52866.996 25/03/21,11:19:42,15,09,1, 11.9,1,1, 1.374, 10470.333, 405.187, 52867.036 25/03/21,11:19:42,16,09,1, 11.9,1,1, 1.374, 10470.337, 405.183, 52867.031 25/03/21,11:19:42,17,09,1, 11.9,1,1, 1.374, 10470.336, 405.213, 52867.015 25/03/21,11:19:42,18,09,1, 11.9,1,1, 1.374, 10470.292, 405.230, 52867.053 25/03/21,11:19:42,19,09,1, 11.9,1,1, 1.374, 10470.296, 405.238, 52866.999 25/03/21,11:19:43,00,10,1, 11.9,1,1, 1.373, 10470.291, 405.238, 52866.999 25/03/21,11:19:43,01,10,1, 11.9,1,1, 1.373, 10470.269, 405.247, 52867.031 25/03/21,11:19:43,02,10,1, 11.9,1,1, 1.373, 10470.253, 405.266, 52867.070 25/03/21,11:19:43,03,10,1, 11.9,1,1, 1.373, 10470.257, 405.247, 52866.997 25/03/21,11:19:43,04,10,1, 11.9,1,1, 1.373, 10470.244, 405.241, 52867.046 25/03/21,11:19:43,05,10,1, 11.9,1,1, 1.373, 10470.207, 405.268, 52866.961 25/03/21,11:19:43,06,10,1, 11.9,1,1, 1.373, 10470.181, 405.251, 52867.060 25/03/21,11:19:43,07,10,1, 11.9,1,1, 1.373, 10470.176, 405.227, 52867.007 25/03/21,11:19:43,08,10,1, 11.9,1,1, 1.373, 10470.154, 405.249, 52866.991 25/03/21,11:19:43,09,10,1, 11.9,1,1, 1.373, 10470.150, 405.283, 52867.078 25/03/21,11:19:43,10,10,1, 11.9,1,1, 1.373, 10470.123, 405.272, 52867.002 25/03/21,11:19:43,11,10,1, 11.9,1,1, 1.373, 10470.112, 405.258, 52867.014 25/03/21,11:19:43,12,10,1, 11.9,1,1, 1.373, 10470.118, 405.265, 52866.989 25/03/21,11:19:43,13,10,1, 11.9,1,1, 1.373, 10470.102, 405.287, 52867.020 25/03/21,11:19:43,14,10,1, 11.9,1,1, 1.373, 10470.092, 405.274, 52867.031 25/03/21,11:19:43,15,10,1, 11.9,1,1, 1.373, 10470.087, 405.329, 52867.066 25/03/21,11:19:43,16,10,1, 11.9,1,1, 1.373, 10470.044, 405.310, 52867.109 25/03/21,11:19:43,17,10,1, 11.9,1,1, 1.373, 10470.053, 405.305, 52867.048 25/03/21,11:19:43,18,10,1, 11.9,1,1, 1.373, 10470.028, 405.316, 52867.018 25/03/21,11:19:43,19,10,1, 11.9,1,1, 1.373, 10470.009, 405.323, 52867.054 25/03/21,11:19:44,00,08,1, 11.9,1,1, 1.377, 10470.008, 405.323, 52867.054 25/03/21,11:19:44,01,08,1, 11.9,1,1, 1.377, 10469.984, 405.340, 52867.130 25/03/21,11:19:44,02,08,1, 11.9,1,1, 1.377, 10469.978, 405.323, 52867.103 25/03/21,11:19:44,03,08,1, 11.9,1,1, 1.377, 10469.960, 405.329, 52867.111 25/03/21,11:19:44,04,08,1, 11.9,1,1, 1.377, 10469.959, 405.324, 52867.018 25/03/21,11:19:44,05,08,1, 11.9,1,1, 1.377, 10469.929, 405.346, 52866.991 25/03/21,11:19:44,06,08,1, 11.9,1,1, 1.377, 10469.921, 405.338, 52867.054 25/03/21,11:19:44,07,08,1, 11.9,1,1, 1.377, 10469.930, 405.350, 52867.072 25/03/21,11:19:44,08,08,1, 11.9,1,1, 1.377, 10469.922, 405.352, 52867.133 25/03/21,11:19:44,09,08,1, 11.9,1,1, 1.377, 10469.880, 405.383, 52867.097 25/03/21,11:19:44,10,08,1, 11.9,1,1, 1.377, 10469.874, 405.391, 52867.089 25/03/21,11:19:44,11,08,1, 11.9,1,1, 1.377, 10469.858, 405.404, 52867.178 25/03/21,11:19:44,12,08,1, 11.9,1,1, 1.377, 10469.854, 405.413, 52867.057 25/03/21,11:19:44,13,08,1, 11.9,1,1, 1.377, 10469.832, 405.424, 52867.134 25/03/21,11:19:44,14,08,1, 11.9,1,1, 1.377, 10469.845, 405.414, 52867.023 25/03/21,11:19:44,15,08,1, 11.9,1,1, 1.377, 10469.837, 405.420, 52867.117 25/03/21,11:19:44,16,08,1, 11.9,1,1, 1.377, 10469.811, 405.416, 52867.092 25/03/21,11:19:44,17,08,1, 11.9,1,1, 1.377, 10469.773, 405.420, 52867.133 25/03/21,11:19:44,18,08,1, 11.9,1,1, 1.377, 10469.769, 405.432, 52867.107 25/03/21,11:19:44,19,08,1, 11.9,1,1, 1.377, 10469.737, 405.392, 52867.044 25/03/21,11:19:45,00,07,1, 12.0,1,1, 1.375, 10469.732, 405.392, 52867.044 25/03/21,11:19:45,01,07,1, 12.0,1,1, 1.375, 10469.715, 405.414, 52867.121 25/03/21,11:19:45,02,07,1, 12.0,1,1, 1.375, 10469.691, 405.439, 52867.155 25/03/21,11:19:45,03,07,1, 12.0,1,1, 1.375, 10469.687, 405.452, 52867.150 25/03/21,11:19:45,04,07,1, 12.0,1,1, 1.375, 10469.655, 405.448, 52867.100 25/03/21,11:19:45,05,07,1, 12.0,1,1, 1.375, 10469.658, 405.446, 52867.075 25/03/21,11:19:45,06,07,1, 12.0,1,1, 1.375, 10469.661, 405.449, 52867.076 25/03/21,11:19:45,07,07,1, 12.0,1,1, 1.375, 10469.645, 405.473, 52867.132 25/03/21,11:19:45,08,07,1, 12.0,1,1, 1.375, 10469.630, 405.473, 52867.184 25/03/21,11:19:45,09,07,1, 12.0,1,1, 1.375, 10469.627, 405.475, 52867.173 25/03/21,11:19:45,10,07,1, 12.0,1,1, 1.375, 10469.612, 405.509, 52867.195 25/03/21,11:19:45,11,07,1, 12.0,1,1, 1.375, 10469.596, 405.500, 52867.204 25/03/21,11:19:45,12,07,1, 12.0,1,1, 1.375, 10469.568, 405.507, 52867.156 25/03/21,11:19:45,13,07,1, 12.0,1,1, 1.375, 10469.566, 405.511, 52867.085 25/03/21,11:19:45,14,07,1, 12.0,1,1, 1.375, 10469.563, 405.500, 52867.180 25/03/21,11:19:45,15,07,1, 12.0,1,1, 1.375, 10469.536, 405.520, 52867.217 25/03/21,11:19:45,16,07,1, 12.0,1,1, 1.375, 10469.534, 405.531, 52867.123 25/03/21,11:19:45,17,07,1, 12.0,1,1, 1.375, 10469.513, 405.510, 52867.134 25/03/21,11:19:45,18,07,1, 12.0,1,1, 1.375, 10469.505, 405.501, 52867.094 25/03/21,11:19:45,19,07,1, 12.0,1,1, 1.375, 10469.499, 405.537, 52867.091 25/03/21,11:19:46,00,07,1, 11.9,1,1, 1.379, 10469.499, 405.537, 52867.091 25/03/21,11:19:46,01,07,1, 11.9,1,1, 1.379, 10469.475, 405.547, 52867.139 25/03/21,11:19:46,02,07,1, 11.9,1,1, 1.379, 10469.442, 405.561, 52867.240 25/03/21,11:19:46,03,07,1, 11.9,1,1, 1.379, 10469.434, 405.563, 52867.140 25/03/21,11:19:46,04,07,1, 11.9,1,1, 1.379, 10469.441, 405.583, 52867.214 25/03/21,11:19:46,05,07,1, 11.9,1,1, 1.379, 10469.444, 405.601, 52867.258 25/03/21,11:19:46,06,07,1, 11.9,1,1, 1.379, 10469.419, 405.577, 52867.191 25/03/21,11:19:46,07,07,1, 11.9,1,1, 1.379, 10469.402, 405.591, 52867.244 25/03/21,11:19:46,08,07,1, 11.9,1,1, 1.379, 10469.379, 405.610, 52867.274 25/03/21,11:19:46,09,07,1, 11.9,1,1, 1.379, 10469.344, 405.578, 52867.211 25/03/21,11:19:46,10,07,1, 11.9,1,1, 1.379, 10469.368, 405.594, 52867.240 25/03/21,11:19:46,11,07,1, 11.9,1,1, 1.379, 10469.346, 405.586, 52867.259 25/03/21,11:19:46,12,07,1, 11.9,1,1, 1.379, 10469.325, 405.589, 52867.115 25/03/21,11:19:46,13,07,1, 11.9,1,1, 1.379, 10469.317, 405.590, 52867.163 25/03/21,11:19:46,14,07,1, 11.9,1,1, 1.379, 10469.323, 405.601, 52867.199 25/03/21,11:19:46,15,07,1, 11.9,1,1, 1.379, 10469.303, 405.607, 52867.168 25/03/21,11:19:46,16,07,1, 11.9,1,1, 1.379, 10469.296, 405.615, 52867.263 25/03/21,11:19:46,17,07,1, 11.9,1,1, 1.379, 10469.281, 405.618, 52867.262 25/03/21,11:19:46,18,07,1, 11.9,1,1, 1.379, 10469.233, 405.639, 52867.196 25/03/21,11:19:46,19,07,1, 11.9,1,1, 1.379, 10469.238, 405.649, 52867.141 25/03/21,11:19:47,00,09,1, 11.9,1,1, 1.372, 10469.232, 405.649, 52867.141 25/03/21,11:19:47,01,09,1, 11.9,1,1, 1.372, 10469.235, 405.657, 52867.185 25/03/21,11:19:47,02,09,1, 11.9,1,1, 1.372, 10469.223, 405.668, 52867.279 25/03/21,11:19:47,03,09,1, 11.9,1,1, 1.372, 10469.210, 405.686, 52867.214 25/03/21,11:19:47,04,09,1, 11.9,1,1, 1.372, 10469.165, 405.679, 52867.239 25/03/21,11:19:47,05,09,1, 11.9,1,1, 1.372, 10469.163, 405.679, 52867.275 25/03/21,11:19:47,06,09,1, 11.9,1,1, 1.372, 10469.166, 405.702, 52867.505 25/03/21,11:19:47,07,09,1, 11.9,1,1, 1.372, 10469.196, 405.653, 52867.152 25/03/21,11:19:47,08,09,1, 11.9,1,1, 1.372, 10469.110, 405.656, 52867.240 25/03/21,11:19:47,09,09,1, 11.9,1,1, 1.372, 10469.147, 405.671, 52867.241 25/03/21,11:19:47,10,09,1, 11.9,1,1, 1.372, 10469.125, 405.675, 52867.230 25/03/21,11:19:47,11,09,1, 11.9,1,1, 1.372, 10469.106, 405.693, 52867.228 25/03/21,11:19:47,12,09,1, 11.9,1,1, 1.372, 10469.076, 405.722, 52867.244 25/03/21,11:19:47,13,09,1, 11.9,1,1, 1.372, 10469.071, 405.710, 52867.274 25/03/21,11:19:47,14,09,1, 11.9,1,1, 1.372, 10469.085, 405.751, 52867.313 25/03/21,11:19:47,15,09,1, 11.9,1,1, 1.372, 10469.079, 405.756, 52867.377 25/03/21,11:19:47,16,09,1, 11.9,1,1, 1.372, 10469.034, 405.765, 52867.315 25/03/21,11:19:47,17,09,1, 11.9,1,1, 1.372, 10469.043, 405.757, 52867.315 25/03/21,11:19:47,18,09,1, 11.9,1,1, 1.372, 10469.020, 405.786, 52867.303 25/03/21,11:19:47,19,09,1, 11.9,1,1, 1.372, 10469.006, 405.753, 52867.238 25/03/21,11:19:48,00,07,1, 11.9,1,1, 1.374, 10468.998, 405.753, 52867.238 25/03/21,11:19:48,01,07,1, 11.9,1,1, 1.374, 10468.984, 405.771, 52867.315 25/03/21,11:19:48,02,07,1, 11.9,1,1, 1.374, 10468.947, 405.771, 52867.304 25/03/21,11:19:48,03,07,1, 11.9,1,1, 1.374, 10468.964, 405.773, 52867.270 25/03/21,11:19:48,04,07,1, 11.9,1,1, 1.374, 10468.950, 405.808, 52867.264 25/03/21,11:19:48,05,07,1, 11.9,1,1, 1.374, 10468.943, 405.799, 52867.207 25/03/21,11:19:48,06,07,1, 11.9,1,1, 1.374, 10468.899, 405.812, 52867.358 25/03/21,11:19:48,07,07,1, 11.9,1,1, 1.374, 10468.912, 405.841, 52867.318 25/03/21,11:19:48,08,07,1, 11.9,1,1, 1.374, 10468.897, 405.821, 52867.329 25/03/21,11:19:48,09,07,1, 11.9,1,1, 1.374, 10468.878, 405.849, 52867.400 25/03/21,11:19:48,10,07,1, 11.9,1,1, 1.374, 10468.852, 405.855, 52867.380 25/03/21,11:19:48,11,07,1, 11.9,1,1, 1.374, 10468.863, 405.861, 52867.362 25/03/21,11:19:48,12,07,1, 11.9,1,1, 1.374, 10468.867, 405.872, 52867.395 25/03/21,11:19:48,13,07,1, 11.9,1,1, 1.374, 10468.838, 405.882, 52867.378 25/03/21,11:19:48,14,07,1, 11.9,1,1, 1.374, 10468.819, 405.865, 52867.408 25/03/21,11:19:48,15,07,1, 11.9,1,1, 1.374, 10468.805, 405.905, 52867.385 25/03/21,11:19:48,16,07,1, 11.9,1,1, 1.374, 10468.787, 405.902, 52867.342 25/03/21,11:19:48,17,07,1, 11.9,1,1, 1.374, 10468.762, 405.885, 52867.257 25/03/21,11:19:48,18,07,1, 11.9,1,1, 1.374, 10468.731, 405.927, 52867.350 25/03/21,11:19:48,19,07,1, 11.9,1,1, 1.374, 10468.781, 405.904, 52867.391 25/03/21,11:19:49,00,09,1, 11.9,1,1, 1.374, 10468.781, 405.904, 52867.391 25/03/21,11:19:49,01,09,1, 11.9,1,1, 1.374, 10468.737, 405.931, 52867.342 25/03/21,11:19:49,02,09,1, 11.9,1,1, 1.374, 10468.696, 405.940, 52867.388 25/03/21,11:19:49,03,09,1, 11.9,1,1, 1.374, 10468.686, 405.951, 52867.372 25/03/21,11:19:49,04,09,1, 11.9,1,1, 1.374, 10468.695, 405.960, 52867.389 25/03/21,11:19:49,05,09,1, 11.9,1,1, 1.374, 10468.672, 405.974, 52867.395 25/03/21,11:19:49,06,09,1, 11.9,1,1, 1.374, 10468.666, 405.972, 52867.427 25/03/21,11:19:49,07,09,1, 11.9,1,1, 1.374, 10468.625, 405.977, 52867.384 25/03/21,11:19:49,08,09,1, 11.9,1,1, 1.374, 10468.638, 406.017, 52867.473 25/03/21,11:19:49,09,09,1, 11.9,1,1, 1.374, 10468.622, 405.995, 52867.362 25/03/21,11:19:49,10,09,1, 11.9,1,1, 1.374, 10468.615, 406.005, 52867.393 25/03/21,11:19:49,11,09,1, 11.9,1,1, 1.374, 10468.599, 406.021, 52867.404 25/03/21,11:19:49,12,09,1, 11.9,1,1, 1.374, 10468.575, 405.994, 52867.463 25/03/21,11:19:49,13,09,1, 11.9,1,1, 1.374, 10468.568, 406.010, 52867.408 25/03/21,11:19:49,14,09,1, 11.9,1,1, 1.374, 10468.543, 406.015, 52867.409 25/03/21,11:19:49,15,09,1, 11.9,1,1, 1.374, 10468.552, 406.038, 52867.433 25/03/21,11:19:49,16,09,1, 11.9,1,1, 1.374, 10468.522, 406.047, 52867.401 25/03/21,11:19:49,17,09,1, 11.9,1,1, 1.374, 10468.513, 406.064, 52867.414 25/03/21,11:19:49,18,09,1, 11.9,1,1, 1.374, 10468.516, 406.066, 52867.409 25/03/21,11:19:49,19,09,1, 11.9,1,1, 1.374, 10468.502, 406.081, 52867.474 25/03/21,11:19:50,00,08,1, 12.0,1,1, 1.370, 10468.497, 406.081, 52867.474 25/03/21,11:19:50,01,08,1, 12.0,1,1, 1.370, 10468.472, 406.134, 52867.434 25/03/21,11:19:50,02,08,1, 12.0,1,1, 1.370, 10468.445, 406.145, 52867.522 25/03/21,11:19:50,03,08,1, 12.0,1,1, 1.370, 10468.457, 406.153, 52867.417 25/03/21,11:19:50,04,08,1, 12.0,1,1, 1.370, 10468.411, 406.154, 52867.441 25/03/21,11:19:50,05,08,1, 12.0,1,1, 1.370, 10468.392, 406.146, 52867.428 25/03/21,11:19:50,06,08,1, 12.0,1,1, 1.370, 10468.387, 406.142, 52867.467 25/03/21,11:19:50,07,08,1, 12.0,1,1, 1.370, 10468.370, 406.158, 52867.515 25/03/21,11:19:50,08,08,1, 12.0,1,1, 1.370, 10468.353, 406.167, 52867.445 25/03/21,11:19:50,09,08,1, 12.0,1,1, 1.370, 10468.335, 406.172, 52867.446 25/03/21,11:19:50,10,08,1, 12.0,1,1, 1.370, 10468.328, 406.171, 52867.432 25/03/21,11:19:50,11,08,1, 12.0,1,1, 1.370, 10468.330, 406.233, 52867.444 25/03/21,11:19:50,12,08,1, 12.0,1,1, 1.370, 10468.295, 406.213, 52867.520 25/03/21,11:19:50,13,08,1, 12.0,1,1, 1.370, 10468.275, 406.246, 52867.451 25/03/21,11:19:50,14,08,1, 12.0,1,1, 1.370, 10468.318, 406.243, 52867.467 25/03/21,11:19:50,15,08,1, 12.0,1,1, 1.370, 10468.268, 406.267, 52867.455 25/03/21,11:19:50,16,08,1, 12.0,1,1, 1.370, 10468.252, 406.272, 52867.498 25/03/21,11:19:50,17,08,1, 12.0,1,1, 1.370, 10468.239, 406.270, 52867.406 25/03/21,11:19:50,18,08,1, 12.0,1,1, 1.370, 10468.204, 406.265, 52867.517 25/03/21,11:19:50,19,08,1, 12.0,1,1, 1.370, 10468.207, 406.282, 52867.546 25/03/21,11:19:51,00,08,1, 12.0,1,1, 1.374, 10468.205, 406.282, 52867.546 25/03/21,11:19:51,01,08,1, 12.0,1,1, 1.374, 10468.163, 406.286, 52867.508 25/03/21,11:19:51,02,08,1, 12.0,1,1, 1.374, 10468.153, 406.311, 52867.537 25/03/21,11:19:51,03,08,1, 12.0,1,1, 1.374, 10468.150, 406.312, 52867.507 25/03/21,11:19:51,04,08,1, 12.0,1,1, 1.374, 10468.132, 406.315, 52867.492 25/03/21,11:19:51,05,08,1, 12.0,1,1, 1.374, 10468.127, 406.301, 52867.401 25/03/21,11:19:51,06,08,1, 12.0,1,1, 1.374, 10468.128, 406.328, 52867.559 25/03/21,11:19:51,07,08,1, 12.0,1,1, 1.374, 10468.086, 406.346, 52867.578 25/03/21,11:19:51,08,08,1, 12.0,1,1, 1.374, 10468.095, 406.366, 52867.560 25/03/21,11:19:51,09,08,1, 12.0,1,1, 1.374, 10468.061, 406.378, 52867.526 25/03/21,11:19:51,10,08,1, 12.0,1,1, 1.374, 10468.079, 406.408, 52867.543 25/03/21,11:19:51,11,08,1, 12.0,1,1, 1.374, 10468.054, 406.409, 52867.486 25/03/21,11:19:51,12,08,1, 12.0,1,1, 1.374, 10468.046, 406.428, 52867.575 25/03/21,11:19:51,13,08,1, 12.0,1,1, 1.374, 10468.040, 406.437, 52867.555 25/03/21,11:19:51,14,08,1, 12.0,1,1, 1.374, 10468.012, 406.417, 52867.627 25/03/21,11:19:51,15,08,1, 12.0,1,1, 1.374, 10467.995, 406.426, 52867.436 25/03/21,11:19:51,16,08,1, 12.0,1,1, 1.374, 10467.998, 406.411, 52867.563 25/03/21,11:19:51,17,08,1, 12.0,1,1, 1.374, 10467.995, 406.426, 52867.486 25/03/21,11:19:51,18,08,1, 12.0,1,1, 1.374, 10467.972, 406.461, 52867.513 25/03/21,11:19:51,19,08,1, 12.0,1,1, 1.374, 10467.953, 406.442, 52867.584 25/03/21,11:19:52,00,08,1, 12.0,1,1, 1.375, 10467.947, 406.442, 52867.584 25/03/21,11:19:52,01,08,1, 12.0,1,1, 1.375, 10467.912, 406.479, 52867.653 25/03/21,11:19:52,02,08,1, 12.0,1,1, 1.375, 10467.891, 406.497, 52867.673 25/03/21,11:19:52,03,08,1, 12.0,1,1, 1.375, 10467.899, 406.496, 52867.539 25/03/21,11:19:52,04,08,1, 12.0,1,1, 1.375, 10467.885, 406.496, 52867.588 25/03/21,11:19:52,05,08,1, 12.0,1,1, 1.375, 10467.873, 406.516, 52867.532 25/03/21,11:19:52,06,08,1, 12.0,1,1, 1.375, 10467.842, 406.527, 52867.566 25/03/21,11:19:52,07,08,1, 12.0,1,1, 1.375, 10467.836, 406.546, 52867.666 25/03/21,11:19:52,08,08,1, 12.0,1,1, 1.375, 10467.792, 406.555, 52867.608 25/03/21,11:19:52,09,08,1, 12.0,1,1, 1.375, 10467.773, 406.536, 52867.599 25/03/21,11:19:52,10,08,1, 12.0,1,1, 1.375, 10467.762, 406.554, 52867.546 25/03/21,11:19:52,11,08,1, 12.0,1,1, 1.375, 10467.791, 406.553, 52867.597 25/03/21,11:19:52,12,08,1, 12.0,1,1, 1.375, 10467.748, 406.538, 52867.628 25/03/21,11:19:52,13,08,1, 12.0,1,1, 1.375, 10467.745, 406.550, 52867.627 25/03/21,11:19:52,14,08,1, 12.0,1,1, 1.375, 10467.752, 406.568, 52867.611 25/03/21,11:19:52,15,08,1, 12.0,1,1, 1.375, 10467.713, 406.575, 52867.640 25/03/21,11:19:52,16,08,1, 12.0,1,1, 1.375, 10467.698, 406.588, 52867.586 25/03/21,11:19:52,17,08,1, 12.0,1,1, 1.375, 10467.706, 406.605, 52867.644 25/03/21,11:19:52,18,08,1, 12.0,1,1, 1.375, 10467.677, 406.619, 52867.608 25/03/21,11:19:52,19,08,1, 12.0,1,1, 1.375, 10467.660, 406.639, 52867.720 25/03/21,11:19:53,00,10,1, 11.9,1,1, 1.374, 10467.654, 406.639, 52867.720 25/03/21,11:19:53,01,10,1, 11.9,1,1, 1.374, 10467.636, 406.658, 52867.728 25/03/21,11:19:53,02,10,1, 11.9,1,1, 1.374, 10467.623, 406.666, 52867.618 25/03/21,11:19:53,03,10,1, 11.9,1,1, 1.374, 10467.604, 406.640, 52867.601 25/03/21,11:19:53,04,10,1, 11.9,1,1, 1.374, 10467.602, 406.632, 52867.565 25/03/21,11:19:53,05,10,1, 11.9,1,1, 1.374, 10467.600, 406.643, 52867.622 25/03/21,11:19:53,06,10,1, 11.9,1,1, 1.374, 10467.571, 406.612, 52867.626 25/03/21,11:19:53,07,10,1, 11.9,1,1, 1.374, 10467.579, 406.627, 52867.619 25/03/21,11:19:53,08,10,1, 11.9,1,1, 1.374, 10467.568, 406.633, 52867.626 25/03/21,11:19:53,09,10,1, 11.9,1,1, 1.374, 10467.551, 406.656, 52867.683 25/03/21,11:19:53,10,10,1, 11.9,1,1, 1.374, 10467.516, 406.671, 52867.617 25/03/21,11:19:53,11,10,1, 11.9,1,1, 1.374, 10467.515, 406.687, 52867.685 25/03/21,11:19:53,12,10,1, 11.9,1,1, 1.374, 10467.521, 406.709, 52867.671 25/03/21,11:19:53,13,10,1, 11.9,1,1, 1.374, 10467.482, 406.703, 52867.704 25/03/21,11:19:53,14,10,1, 11.9,1,1, 1.374, 10467.490, 406.704, 52867.649 25/03/21,11:19:53,15,10,1, 11.9,1,1, 1.374, 10467.491, 406.699, 52867.637 25/03/21,11:19:53,16,10,1, 11.9,1,1, 1.374, 10467.475, 406.727, 52867.635 25/03/21,11:19:53,17,10,1, 11.9,1,1, 1.374, 10467.456, 406.716, 52867.675 25/03/21,11:19:53,18,10,1, 11.9,1,1, 1.374, 10467.468, 406.727, 52867.734 25/03/21,11:19:53,19,10,1, 11.9,1,1, 1.374, 10467.450, 406.718, 52867.694 25/03/21,11:19:54,00,08,1, 11.9,1,1, 1.375, 10467.446, 406.718, 52867.694 25/03/21,11:19:54,01,08,1, 11.9,1,1, 1.375, 10467.407, 406.736, 52867.691 25/03/21,11:19:54,02,08,1, 11.9,1,1, 1.375, 10467.381, 406.715, 52867.663 25/03/21,11:19:54,03,08,1, 11.9,1,1, 1.375, 10467.365, 406.750, 52867.651 25/03/21,11:19:54,04,08,1, 11.9,1,1, 1.375, 10467.367, 406.746, 52867.628 25/03/21,11:19:54,05,08,1, 11.9,1,1, 1.375, 10467.348, 406.756, 52867.608 25/03/21,11:19:54,06,08,1, 11.9,1,1, 1.375, 10467.338, 406.757, 52867.701 25/03/21,11:19:54,07,08,1, 11.9,1,1, 1.375, 10467.310, 406.788, 52867.744 25/03/21,11:19:54,08,08,1, 11.9,1,1, 1.375, 10467.300, 406.784, 52867.728 25/03/21,11:19:54,09,08,1, 11.9,1,1, 1.375, 10467.311, 406.773, 52867.613 25/03/21,11:19:54,10,08,1, 11.9,1,1, 1.375, 10467.306, 406.785, 52867.626 25/03/21,11:19:54,11,08,1, 11.9,1,1, 1.375, 10467.298, 406.801, 52867.708 25/03/21,11:19:54,12,08,1, 11.9,1,1, 1.375, 10467.277, 406.811, 52867.735 25/03/21,11:19:54,13,08,1, 11.9,1,1, 1.375, 10467.273, 406.833, 52867.788 25/03/21,11:19:54,14,08,1, 11.9,1,1, 1.375, 10467.248, 406.827, 52867.731 25/03/21,11:19:54,15,08,1, 11.9,1,1, 1.375, 10467.230, 406.818, 52867.687 25/03/21,11:19:54,16,08,1, 11.9,1,1, 1.375, 10467.240, 406.826, 52867.685 25/03/21,11:19:54,17,08,1, 11.9,1,1, 1.375, 10467.240, 406.833, 52867.684 25/03/21,11:19:54,18,08,1, 11.9,1,1, 1.375, 10467.199, 406.834, 52867.665 25/03/21,11:19:54,19,08,1, 11.9,1,1, 1.375, 10467.199, 406.866, 52867.671 25/03/21,11:19:55,00,07,1, 12.0,1,1, 1.374, 10467.196, 406.866, 52867.671 25/03/21,11:19:55,01,07,1, 12.0,1,1, 1.374, 10467.174, 406.863, 52867.728 25/03/21,11:19:55,02,07,1, 12.0,1,1, 1.374, 10467.172, 406.885, 52867.781 25/03/21,11:19:55,03,07,1, 12.0,1,1, 1.374, 10467.158, 406.882, 52867.716 25/03/21,11:19:55,04,07,1, 12.0,1,1, 1.374, 10467.140, 406.887, 52867.784 25/03/21,11:19:55,05,07,1, 12.0,1,1, 1.374, 10467.132, 406.896, 52867.753 25/03/21,11:19:55,06,07,1, 12.0,1,1, 1.374, 10467.114, 406.888, 52867.715 25/03/21,11:19:55,07,07,1, 12.0,1,1, 1.374, 10467.119, 406.904, 52867.806 25/03/21,11:19:55,08,07,1, 12.0,1,1, 1.374, 10467.132, 406.892, 52867.758 25/03/21,11:19:55,09,07,1, 12.0,1,1, 1.374, 10467.082, 406.889, 52867.727 25/03/21,11:19:55,10,07,1, 12.0,1,1, 1.374, 10467.087, 406.905, 52867.784 25/03/21,11:19:55,11,07,1, 12.0,1,1, 1.374, 10467.067, 406.903, 52867.757 25/03/21,11:19:55,12,07,1, 12.0,1,1, 1.374, 10467.050, 406.889, 52867.739 25/03/21,11:19:55,13,07,1, 12.0,1,1, 1.374, 10467.038, 406.908, 52867.755 25/03/21,11:19:55,14,07,1, 12.0,1,1, 1.374, 10467.052, 406.898, 52867.783 25/03/21,11:19:55,15,07,1, 12.0,1,1, 1.374, 10467.010, 406.904, 52867.782 25/03/21,11:19:55,16,07,1, 12.0,1,1, 1.374, 10467.039, 406.926, 52867.731 25/03/21,11:19:55,17,07,1, 12.0,1,1, 1.374, 10467.022, 406.932, 52867.790 25/03/21,11:19:55,18,07,1, 12.0,1,1, 1.374, 10466.973, 406.930, 52867.771 25/03/21,11:19:55,19,07,1, 12.0,1,1, 1.374, 10466.991, 406.934, 52867.842 25/03/21,11:19:56,00,07,1, 11.9,1,1, 1.375, 10466.987, 406.934, 52867.842 25/03/21,11:19:56,01,07,1, 11.9,1,1, 1.375, 10466.964, 406.953, 52867.832 25/03/21,11:19:56,02,07,1, 11.9,1,1, 1.375, 10466.968, 406.939, 52867.734 25/03/21,11:19:56,03,07,1, 11.9,1,1, 1.375, 10466.927, 406.943, 52867.748 25/03/21,11:19:56,04,07,1, 11.9,1,1, 1.375, 10466.941, 406.950, 52867.767 25/03/21,11:19:56,05,07,1, 11.9,1,1, 1.375, 10466.918, 406.953, 52867.747 25/03/21,11:19:56,06,07,1, 11.9,1,1, 1.375, 10466.906, 406.935, 52867.799 25/03/21,11:19:56,07,07,1, 11.9,1,1, 1.375, 10466.891, 406.948, 52867.708 25/03/21,11:19:56,08,07,1, 11.9,1,1, 1.375, 10466.889, 406.983, 52867.742 25/03/21,11:19:56,09,07,1, 11.9,1,1, 1.375, 10466.864, 406.980, 52867.764 25/03/21,11:19:56,10,07,1, 11.9,1,1, 1.375, 10466.859, 406.986, 52867.783 25/03/21,11:19:56,11,07,1, 11.9,1,1, 1.375, 10466.825, 406.973, 52867.746 25/03/21,11:19:56,12,07,1, 11.9,1,1, 1.375, 10466.845, 407.009, 52867.812 25/03/21,11:19:56,13,07,1, 11.9,1,1, 1.375, 10466.822, 407.017, 52867.848 25/03/21,11:19:56,14,07,1, 11.9,1,1, 1.375, 10466.822, 407.025, 52867.869 25/03/21,11:19:56,15,07,1, 11.9,1,1, 1.375, 10466.807, 407.034, 52867.833 25/03/21,11:19:56,16,07,1, 11.9,1,1, 1.375, 10466.792, 407.043, 52867.827 25/03/21,11:19:56,17,07,1, 11.9,1,1, 1.375, 10466.766, 407.021, 52867.775 25/03/21,11:19:56,18,07,1, 11.9,1,1, 1.375, 10466.743, 407.010, 52867.804 25/03/21,11:19:56,19,07,1, 11.9,1,1, 1.375, 10466.757, 407.006, 52867.805 25/03/21,11:19:57,00,08,1, 11.9,1,1, 1.373, 10466.753, 407.006, 52867.805 25/03/21,11:19:57,01,08,1, 11.9,1,1, 1.373, 10466.706, 406.998, 52867.830 25/03/21,11:19:57,02,08,1, 11.9,1,1, 1.373, 10466.736, 407.027, 52867.863 25/03/21,11:19:57,03,08,1, 11.9,1,1, 1.373, 10466.717, 407.031, 52867.914 25/03/21,11:19:57,04,08,1, 11.9,1,1, 1.373, 10466.711, 407.060, 52867.929 25/03/21,11:19:57,05,08,1, 11.9,1,1, 1.373, 10466.704, 407.049, 52867.858 25/03/21,11:19:57,06,08,1, 11.9,1,1, 1.373, 10466.681, 407.043, 52867.981 25/03/21,11:19:57,07,08,1, 11.9,1,1, 1.373, 10466.649, 407.069, 52867.973 25/03/21,11:19:57,08,08,1, 11.9,1,1, 1.373, 10466.660, 407.057, 52867.935 25/03/21,11:19:57,09,08,1, 11.9,1,1, 1.373, 10466.638, 407.082, 52867.970 25/03/21,11:19:57,10,08,1, 11.9,1,1, 1.373, 10466.608, 407.073, 52867.933 25/03/21,11:19:57,11,08,1, 11.9,1,1, 1.373, 10466.627, 407.082, 52867.974 25/03/21,11:19:57,12,08,1, 11.9,1,1, 1.373, 10466.605, 407.067, 52867.984 25/03/21,11:19:57,13,08,1, 11.9,1,1, 1.373, 10466.581, 407.083, 52868.108 25/03/21,11:19:57,14,08,1, 11.9,1,1, 1.373, 10466.572, 407.095, 52867.970 25/03/21,11:19:57,15,08,1, 11.9,1,1, 1.373, 10466.551, 407.048, 52867.889 25/03/21,11:19:57,16,08,1, 11.9,1,1, 1.373, 10466.568, 407.077, 52867.945 25/03/21,11:19:57,17,08,1, 11.9,1,1, 1.373, 10466.530, 407.099, 52868.014 25/03/21,11:19:57,18,08,1, 11.9,1,1, 1.373, 10466.525, 407.097, 52867.939 25/03/21,11:19:57,19,08,1, 11.9,1,1, 1.373, 10466.485, 407.110, 52868.024 25/03/21,11:19:58,00,07,1, 11.9,1,1, 1.372, 10466.478, 407.110, 52868.024 25/03/21,11:19:58,01,07,1, 11.9,1,1, 1.372, 10466.472, 407.118, 52867.937 25/03/21,11:19:58,02,07,1, 11.9,1,1, 1.372, 10466.474, 407.129, 52868.056 25/03/21,11:19:58,03,07,1, 11.9,1,1, 1.372, 10466.427, 407.121, 52867.976 25/03/21,11:19:58,04,07,1, 11.9,1,1, 1.372, 10466.425, 407.143, 52867.988 25/03/21,11:19:58,05,07,1, 11.9,1,1, 1.372, 10466.426, 407.135, 52868.006 25/03/21,11:19:58,06,07,1, 11.9,1,1, 1.372, 10466.425, 407.136, 52868.012 25/03/21,11:19:58,07,07,1, 11.9,1,1, 1.372, 10466.406, 407.135, 52867.984 25/03/21,11:19:58,08,07,1, 11.9,1,1, 1.372, 10466.409, 407.134, 52868.007 25/03/21,11:19:58,09,07,1, 11.9,1,1, 1.372, 10466.379, 407.168, 52868.049 25/03/21,11:19:58,10,07,1, 11.9,1,1, 1.372, 10466.367, 407.163, 52868.099 25/03/21,11:19:58,11,07,1, 11.9,1,1, 1.372, 10466.341, 407.170, 52868.004 25/03/21,11:19:58,12,07,1, 11.9,1,1, 1.372, 10466.347, 407.165, 52868.024 25/03/21,11:19:58,13,07,1, 11.9,1,1, 1.372, 10466.326, 407.186, 52868.019 25/03/21,11:19:58,14,07,1, 11.9,1,1, 1.372, 10466.325, 407.187, 52868.058 25/03/21,11:19:58,15,07,1, 11.9,1,1, 1.372, 10466.268, 407.177, 52868.007 25/03/21,11:19:58,16,07,1, 11.9,1,1, 1.372, 10466.261, 407.181, 52868.054 25/03/21,11:19:58,17,07,1, 11.9,1,1, 1.372, 10466.261, 407.174, 52867.996 25/03/21,11:19:58,18,07,1, 11.9,1,1, 1.372, 10466.240, 407.198, 52868.002 25/03/21,11:19:58,19,07,1, 11.9,1,1, 1.372, 10466.230, 407.200, 52868.045 25/03/21,11:19:59,00,08,1, 12.0,1,1, 1.370, 10466.228, 407.200, 52868.045 25/03/21,11:19:59,01,08,1, 12.0,1,1, 1.370, 10466.203, 407.206, 52868.095 25/03/21,11:19:59,02,08,1, 12.0,1,1, 1.370, 10466.182, 407.209, 52868.000 25/03/21,11:19:59,03,08,1, 12.0,1,1, 1.370, 10466.162, 407.212, 52868.000 25/03/21,11:19:59,04,08,1, 12.0,1,1, 1.370, 10466.151, 407.233, 52868.065 25/03/21,11:19:59,05,08,1, 12.0,1,1, 1.370, 10466.165, 407.246, 52868.086 25/03/21,11:19:59,06,08,1, 12.0,1,1, 1.370, 10466.139, 407.264, 52868.042 25/03/21,11:19:59,07,08,1, 12.0,1,1, 1.370, 10466.099, 407.261, 52868.039 25/03/21,11:19:59,08,08,1, 12.0,1,1, 1.370, 10466.096, 407.278, 52868.056 25/03/21,11:19:59,09,08,1, 12.0,1,1, 1.370, 10466.080, 407.269, 52868.037 25/03/21,11:19:59,10,08,1, 12.0,1,1, 1.370, 10466.065, 407.287, 52868.071 25/03/21,11:19:59,11,08,1, 12.0,1,1, 1.370, 10466.050, 407.286, 52868.030 25/03/21,11:19:59,12,08,1, 12.0,1,1, 1.370, 10466.033, 407.294, 52868.076 25/03/21,11:19:59,13,08,1, 12.0,1,1, 1.370, 10466.005, 407.298, 52868.092 25/03/21,11:19:59,14,08,1, 12.0,1,1, 1.370, 10466.025, 407.307, 52868.070 25/03/21,11:19:59,15,08,1, 12.0,1,1, 1.370, 10466.018, 407.310, 52868.116 25/03/21,11:19:59,16,08,1, 12.0,1,1, 1.370, 10465.979, 407.305, 52868.090 25/03/21,11:19:59,17,08,1, 12.0,1,1, 1.370, 10465.976, 407.328, 52868.124 25/03/21,11:19:59,18,08,1, 12.0,1,1, 1.370, 10465.959, 407.331, 52868.142 25/03/21,11:19:59,19,08,1, 12.0,1,1, 1.370, 10465.962, 407.327, 52868.038 25/03/21,11:20:00,00,08,1, 11.9,1,1, 1.376, 10465.961, 407.327, 52868.038 25/03/21,11:20:00,01,08,1, 11.9,1,1, 1.376, 10465.930, 407.295, 52867.811 25/03/21,11:20:00,02,08,1, 11.9,1,1, 1.376, 10465.798, 407.342, 52868.131 25/03/21,11:20:00,03,08,1, 11.9,1,1, 1.376, 10465.815, 407.329, 52868.073 25/03/21,11:20:00,04,08,1, 11.9,1,1, 1.376, 10465.864, 407.344, 52868.061 25/03/21,11:20:00,05,08,1, 11.9,1,1, 1.376, 10465.852, 407.339, 52868.124 25/03/21,11:20:00,06,08,1, 11.9,1,1, 1.376, 10465.837, 407.330, 52868.023 25/03/21,11:20:00,07,08,1, 11.9,1,1, 1.376, 10465.838, 407.336, 52868.018 25/03/21,11:20:00,08,08,1, 11.9,1,1, 1.376, 10465.814, 407.341, 52868.062 25/03/21,11:20:00,09,08,1, 11.9,1,1, 1.376, 10465.810, 407.357, 52868.003 25/03/21,11:20:00,10,08,1, 11.9,1,1, 1.376, 10465.800, 407.370, 52868.102 25/03/21,11:20:00,11,08,1, 11.9,1,1, 1.376, 10465.760, 407.361, 52868.085 25/03/21,11:20:00,12,08,1, 11.9,1,1, 1.376, 10465.747, 407.367, 52868.063 25/03/21,11:20:00,13,08,1, 11.9,1,1, 1.376, 10465.715, 407.385, 52868.137 25/03/21,11:20:00,14,08,1, 11.9,1,1, 1.376, 10465.745, 407.362, 52867.915 25/03/21,11:20:00,15,08,1, 11.9,1,1, 1.376, 10465.706, 407.388, 52868.060 25/03/21,11:20:00,16,08,1, 11.9,1,1, 1.376, 10465.730, 407.371, 52868.040 25/03/21,11:20:00,17,08,1, 11.9,1,1, 1.376, 10465.706, 407.400, 52868.071 25/03/21,11:20:00,18,08,1, 11.9,1,1, 1.376, 10465.667, 407.390, 52868.073 25/03/21,11:20:00,19,08,1, 11.9,1,1, 1.376, 10465.643, 407.387, 52868.111 25/03/21,11:20:01,00,09,1, 11.9,1,1, 1.374, 10465.635, 407.387, 52868.111 25/03/21,11:20:01,01,09,1, 11.9,1,1, 1.374, 10465.635, 407.391, 52868.137 25/03/21,11:20:01,02,09,1, 11.9,1,1, 1.374, 10465.613, 407.347, 52868.055 25/03/21,11:20:01,03,09,1, 11.9,1,1, 1.374, 10465.605, 407.383, 52868.043 25/03/21,11:20:01,04,09,1, 11.9,1,1, 1.374, 10465.588, 407.412, 52868.126 25/03/21,11:20:01,05,09,1, 11.9,1,1, 1.374, 10465.561, 407.395, 52868.019 25/03/21,11:20:01,06,09,1, 11.9,1,1, 1.374, 10465.565, 407.416, 52868.177 25/03/21,11:20:01,07,09,1, 11.9,1,1, 1.374, 10465.543, 407.421, 52868.115 25/03/21,11:20:01,08,09,1, 11.9,1,1, 1.374, 10465.516, 407.426, 52868.072 25/03/21,11:20:01,09,09,1, 11.9,1,1, 1.374, 10465.527, 407.424, 52868.039 25/03/21,11:20:01,10,09,1, 11.9,1,1, 1.374, 10465.486, 407.424, 52868.109 25/03/21,11:20:01,11,09,1, 11.9,1,1, 1.374, 10465.468, 407.420, 52868.161 25/03/21,11:20:01,12,09,1, 11.9,1,1, 1.374, 10465.472, 407.409, 52868.115 25/03/21,11:20:01,13,09,1, 11.9,1,1, 1.374, 10465.429, 407.442, 52868.177 25/03/21,11:20:01,14,09,1, 11.9,1,1, 1.374, 10465.427, 407.428, 52868.125 25/03/21,11:20:01,15,09,1, 11.9,1,1, 1.374, 10465.412, 407.417, 52868.140 25/03/21,11:20:01,16,09,1, 11.9,1,1, 1.374, 10465.412, 407.450, 52868.186 25/03/21,11:20:01,17,09,1, 11.9,1,1, 1.374, 10465.394, 407.429, 52868.155 25/03/21,11:20:01,18,09,1, 11.9,1,1, 1.374, 10465.380, 407.436, 52868.142 25/03/21,11:20:01,19,09,1, 11.9,1,1, 1.374, 10465.375, 407.439, 52868.150 25/03/21,11:20:02,00,09,1, 11.9,1,1, 1.373, 10465.368, 407.439, 52868.150 25/03/21,11:20:02,01,09,1, 11.9,1,1, 1.373, 10465.314, 407.455, 52868.127 25/03/21,11:20:02,02,09,1, 11.9,1,1, 1.373, 10465.342, 407.437, 52868.121 25/03/21,11:20:02,03,09,1, 11.9,1,1, 1.373, 10465.320, 407.475, 52868.185 25/03/21,11:20:02,04,09,1, 11.9,1,1, 1.373, 10465.296, 407.484, 52868.200 25/03/21,11:20:02,05,09,1, 11.9,1,1, 1.373, 10465.268, 407.464, 52868.224 25/03/21,11:20:02,06,09,1, 11.9,1,1, 1.373, 10465.288, 407.466, 52868.141 25/03/21,11:20:02,07,09,1, 11.9,1,1, 1.373, 10465.255, 407.458, 52868.109 25/03/21,11:20:02,08,09,1, 11.9,1,1, 1.373, 10465.236, 407.443, 52868.185 25/03/21,11:20:02,09,09,1, 11.9,1,1, 1.373, 10465.217, 407.442, 52868.076 25/03/21,11:20:02,10,09,1, 11.9,1,1, 1.373, 10465.228, 407.438, 52868.096 25/03/21,11:20:02,11,09,1, 11.9,1,1, 1.373, 10465.198, 407.449, 52868.140 25/03/21,11:20:02,12,09,1, 11.9,1,1, 1.373, 10465.190, 407.436, 52868.160 25/03/21,11:20:02,13,09,1, 11.9,1,1, 1.373, 10465.185, 407.451, 52868.253 25/03/21,11:20:02,14,09,1, 11.9,1,1, 1.373, 10465.160, 407.461, 52868.194 25/03/21,11:20:02,15,09,1, 11.9,1,1, 1.373, 10465.169, 407.478, 52868.176 25/03/21,11:20:02,16,09,1, 11.9,1,1, 1.373, 10465.134, 407.474, 52868.176 25/03/21,11:20:02,17,09,1, 11.9,1,1, 1.373, 10465.132, 407.512, 52868.167 25/03/21,11:20:02,18,09,1, 11.9,1,1, 1.373, 10465.113, 407.488, 52868.242 25/03/21,11:20:02,19,09,1, 11.9,1,1, 1.373, 10465.078, 407.473, 52868.137 25/03/21,11:20:03,00,09,1, 11.9,1,1, 1.369, 10465.076, 407.473, 52868.137 25/03/21,11:20:03,01,09,1, 11.9,1,1, 1.369, 10465.061, 407.487, 52868.169 25/03/21,11:20:03,02,09,1, 11.9,1,1, 1.369, 10465.066, 407.456, 52868.167 25/03/21,11:20:03,03,09,1, 11.9,1,1, 1.369, 10465.055, 407.469, 52868.215 25/03/21,11:20:03,04,09,1, 11.9,1,1, 1.369, 10465.046, 407.466, 52868.161 25/03/21,11:20:03,05,09,1, 11.9,1,1, 1.369, 10465.014, 407.470, 52868.155 25/03/21,11:20:03,06,09,1, 11.9,1,1, 1.369, 10465.014, 407.470, 52868.254 25/03/21,11:20:03,07,09,1, 11.9,1,1, 1.369, 10464.969, 407.474, 52868.162 25/03/21,11:20:03,08,09,1, 11.9,1,1, 1.369, 10464.969, 407.497, 52868.213 25/03/21,11:20:03,09,09,1, 11.9,1,1, 1.369, 10464.976, 407.484, 52868.235 25/03/21,11:20:03,10,09,1, 11.9,1,1, 1.369, 10464.945, 407.479, 52868.158 25/03/21,11:20:03,11,09,1, 11.9,1,1, 1.369, 10464.970, 407.493, 52868.180 25/03/21,11:20:03,12,09,1, 11.9,1,1, 1.369, 10464.896, 407.503, 52868.291 25/03/21,11:20:03,13,09,1, 11.9,1,1, 1.369, 10464.898, 407.498, 52868.260 25/03/21,11:20:03,14,09,1, 11.9,1,1, 1.369, 10464.898, 407.489, 52868.139 25/03/21,11:20:03,15,09,1, 11.9,1,1, 1.369, 10464.895, 407.497, 52868.171 25/03/21,11:20:03,16,09,1, 11.9,1,1, 1.369, 10464.869, 407.477, 52868.165 25/03/21,11:20:03,17,09,1, 11.9,1,1, 1.369, 10464.852, 407.490, 52868.278 25/03/21,11:20:03,18,09,1, 11.9,1,1, 1.369, 10464.861, 407.470, 52868.234 25/03/21,11:20:03,19,09,1, 11.9,1,1, 1.369, 10464.810, 407.474, 52868.175 25/03/21,11:20:04,00,09,1, 12.0,1,1, 1.371, 10464.809, 407.474, 52868.175 25/03/21,11:20:04,01,09,1, 12.0,1,1, 1.371, 10464.806, 407.453, 52868.140 25/03/21,11:20:04,02,09,1, 12.0,1,1, 1.371, 10464.782, 407.485, 52868.179 25/03/21,11:20:04,03,09,1, 12.0,1,1, 1.371, 10464.775, 407.498, 52868.238 25/03/21,11:20:04,04,09,1, 12.0,1,1, 1.371, 10464.775, 407.496, 52868.306 25/03/21,11:20:04,05,09,1, 12.0,1,1, 1.371, 10464.751, 407.489, 52868.330 25/03/21,11:20:04,06,09,1, 12.0,1,1, 1.371, 10464.727, 407.545, 52868.334 25/03/21,11:20:04,07,09,1, 12.0,1,1, 1.371, 10464.741, 407.497, 52868.219 25/03/21,11:20:04,08,09,1, 12.0,1,1, 1.371, 10464.696, 407.480, 52868.273 25/03/21,11:20:04,09,09,1, 12.0,1,1, 1.371, 10464.697, 407.492, 52868.209 25/03/21,11:20:04,10,09,1, 12.0,1,1, 1.371, 10464.651, 407.490, 52868.258 25/03/21,11:20:04,11,09,1, 12.0,1,1, 1.371, 10464.666, 407.474, 52868.256 25/03/21,11:20:04,12,09,1, 12.0,1,1, 1.371, 10464.663, 407.490, 52868.229 25/03/21,11:20:04,13,09,1, 12.0,1,1, 1.371, 10464.646, 407.485, 52868.282 25/03/21,11:20:04,14,09,1, 12.0,1,1, 1.371, 10464.621, 407.465, 52868.259 25/03/21,11:20:04,15,09,1, 12.0,1,1, 1.371, 10464.613, 407.464, 52868.195 25/03/21,11:20:04,16,09,1, 12.0,1,1, 1.371, 10464.581, 407.475, 52868.255 25/03/21,11:20:04,17,09,1, 12.0,1,1, 1.371, 10464.562, 407.481, 52868.292 25/03/21,11:20:04,18,09,1, 12.0,1,1, 1.371, 10464.569, 407.509, 52868.342 25/03/21,11:20:04,19,09,1, 12.0,1,1, 1.371, 10464.588, 407.487, 52868.195 25/03/21,11:20:05,00,09,1, 11.9,1,1, 1.376, 10464.584, 407.487, 52868.195 25/03/21,11:20:05,01,09,1, 11.9,1,1, 1.376, 10464.539, 407.476, 52868.254 25/03/21,11:20:05,02,09,1, 11.9,1,1, 1.376, 10464.505, 407.470, 52868.219 25/03/21,11:20:05,03,09,1, 11.9,1,1, 1.376, 10464.491, 407.481, 52868.251 25/03/21,11:20:05,04,09,1, 11.9,1,1, 1.376, 10464.476, 407.482, 52868.248 25/03/21,11:20:05,05,09,1, 11.9,1,1, 1.376, 10464.468, 407.475, 52868.260 25/03/21,11:20:05,06,09,1, 11.9,1,1, 1.376, 10464.442, 407.450, 52868.252 25/03/21,11:20:05,07,09,1, 11.9,1,1, 1.376, 10464.432, 407.454, 52868.222 25/03/21,11:20:05,08,09,1, 11.9,1,1, 1.376, 10464.419, 407.439, 52868.248 25/03/21,11:20:05,09,09,1, 11.9,1,1, 1.376, 10464.404, 407.453, 52868.293 25/03/21,11:20:05,10,09,1, 11.9,1,1, 1.376, 10464.371, 407.466, 52868.322 25/03/21,11:20:05,11,09,1, 11.9,1,1, 1.376, 10464.370, 407.455, 52868.311 25/03/21,11:20:05,12,09,1, 11.9,1,1, 1.376, 10464.355, 407.474, 52868.334 25/03/21,11:20:05,13,09,1, 11.9,1,1, 1.376, 10464.366, 407.468, 52868.315 25/03/21,11:20:05,14,09,1, 11.9,1,1, 1.376, 10464.333, 407.495, 52868.360 25/03/21,11:20:05,15,09,1, 11.9,1,1, 1.376, 10464.301, 407.472, 52868.284 25/03/21,11:20:05,16,09,1, 11.9,1,1, 1.376, 10464.310, 407.504, 52868.291 25/03/21,11:20:05,17,09,1, 11.9,1,1, 1.376, 10464.278, 407.498, 52868.256 25/03/21,11:20:05,18,09,1, 11.9,1,1, 1.376, 10464.281, 407.448, 52868.267 25/03/21,11:20:05,19,09,1, 11.9,1,1, 1.376, 10464.274, 407.462, 52868.381 25/03/21,11:20:06,00,09,1, 11.9,1,1, 1.373, 10464.267, 407.462, 52868.381 25/03/21,11:20:06,01,09,1, 11.9,1,1, 1.373, 10464.224, 407.456, 52868.314 25/03/21,11:20:06,02,09,1, 11.9,1,1, 1.373, 10464.209, 407.458, 52868.252 25/03/21,11:20:06,03,09,1, 11.9,1,1, 1.373, 10464.198, 407.449, 52868.286 25/03/21,11:20:06,04,09,1, 11.9,1,1, 1.373, 10464.177, 407.438, 52868.336 25/03/21,11:20:06,05,09,1, 11.9,1,1, 1.373, 10464.159, 407.446, 52868.297 25/03/21,11:20:06,06,09,1, 11.9,1,1, 1.373, 10464.147, 407.437, 52868.262 25/03/21,11:20:06,07,09,1, 11.9,1,1, 1.373, 10464.128, 407.421, 52868.290 25/03/21,11:20:06,08,09,1, 11.9,1,1, 1.373, 10464.102, 407.449, 52868.300 25/03/21,11:20:06,09,09,1, 11.9,1,1, 1.373, 10464.095, 407.462, 52868.339 25/03/21,11:20:06,10,09,1, 11.9,1,1, 1.373, 10464.082, 407.464, 52868.307 25/03/21,11:20:06,11,09,1, 11.9,1,1, 1.373, 10464.084, 407.496, 52868.375 25/03/21,11:20:06,12,09,1, 11.9,1,1, 1.373, 10464.047, 407.451, 52868.337 25/03/21,11:20:06,13,09,1, 11.9,1,1, 1.373, 10464.024, 407.440, 52868.375 25/03/21,11:20:06,14,09,1, 11.9,1,1, 1.373, 10464.021, 407.468, 52868.318 25/03/21,11:20:06,15,09,1, 11.9,1,1, 1.373, 10464.001, 407.452, 52868.315 25/03/21,11:20:06,16,09,1, 11.9,1,1, 1.373, 10464.001, 407.409, 52868.321 25/03/21,11:20:06,17,09,1, 11.9,1,1, 1.373, 10463.974, 407.396, 52868.359 25/03/21,11:20:06,18,09,1, 11.9,1,1, 1.373, 10463.932, 407.427, 52868.431 25/03/21,11:20:06,19,09,1, 11.9,1,1, 1.373, 10463.962, 407.408, 52868.306 25/03/21,11:20:07,00,08,1, 11.8,1,1, 1.376, 10463.958, 407.408, 52868.306 25/03/21,11:20:07,01,08,1, 11.8,1,1, 1.376, 10463.894, 407.400, 52868.349 25/03/21,11:20:07,02,08,1, 11.8,1,1, 1.376, 10463.891, 407.392, 52868.307 25/03/21,11:20:07,03,08,1, 11.8,1,1, 1.376, 10463.870, 407.412, 52868.357 25/03/21,11:20:07,04,08,1, 11.8,1,1, 1.376, 10463.863, 407.417, 52868.362 25/03/21,11:20:07,05,08,1, 11.8,1,1, 1.376, 10463.862, 407.430, 52868.342 25/03/21,11:20:07,06,08,1, 11.8,1,1, 1.376, 10463.843, 407.420, 52868.339 25/03/21,11:20:07,07,08,1, 11.8,1,1, 1.376, 10463.809, 407.430, 52868.324 25/03/21,11:20:07,08,08,1, 11.8,1,1, 1.376, 10463.794, 407.410, 52868.413 25/03/21,11:20:07,09,08,1, 11.8,1,1, 1.376, 10463.747, 407.413, 52868.399 25/03/21,11:20:07,10,08,1, 11.8,1,1, 1.376, 10463.777, 407.400, 52868.331 25/03/21,11:20:07,11,08,1, 11.8,1,1, 1.376, 10463.762, 407.406, 52868.356 25/03/21,11:20:07,12,08,1, 11.8,1,1, 1.376, 10463.744, 407.391, 52868.385 25/03/21,11:20:07,13,08,1, 11.8,1,1, 1.376, 10463.716, 407.397, 52868.412 25/03/21,11:20:07,14,08,1, 11.8,1,1, 1.376, 10463.723, 407.358, 52868.373 25/03/21,11:20:07,15,08,1, 11.8,1,1, 1.376, 10463.703, 407.356, 52868.362 25/03/21,11:20:07,16,08,1, 11.8,1,1, 1.376, 10463.673, 407.357, 52868.395 25/03/21,11:20:07,17,08,1, 11.8,1,1, 1.376, 10463.642, 407.366, 52868.406 25/03/21,11:20:07,18,08,1, 11.8,1,1, 1.376, 10463.650, 407.381, 52868.424 25/03/21,11:20:07,19,08,1, 11.8,1,1, 1.376, 10463.623, 407.396, 52868.480 25/03/21,11:20:08,00,07,1, 11.9,1,1, 1.374, 10463.616, 407.396, 52868.480 25/03/21,11:20:08,01,07,1, 11.9,1,1, 1.374, 10463.630, 407.404, 52868.451 25/03/21,11:20:08,02,07,1, 11.9,1,1, 1.374, 10463.601, 407.378, 52868.475 25/03/21,11:20:08,03,07,1, 11.9,1,1, 1.374, 10463.575, 407.380, 52868.438 25/03/21,11:20:08,04,07,1, 11.9,1,1, 1.374, 10463.561, 407.391, 52868.398 25/03/21,11:20:08,05,07,1, 11.9,1,1, 1.374, 10463.536, 407.349, 52868.362 25/03/21,11:20:08,06,07,1, 11.9,1,1, 1.374, 10463.525, 407.328, 52868.374 25/03/21,11:20:08,07,07,1, 11.9,1,1, 1.374, 10463.523, 407.335, 52868.359 25/03/21,11:20:08,08,07,1, 11.9,1,1, 1.374, 10463.492, 407.316, 52868.395 25/03/21,11:20:08,09,07,1, 11.9,1,1, 1.374, 10463.481, 407.300, 52868.347 25/03/21,11:20:08,10,07,1, 11.9,1,1, 1.374, 10463.456, 407.308, 52868.431 25/03/21,11:20:08,11,07,1, 11.9,1,1, 1.374, 10463.424, 407.306, 52868.518 25/03/21,11:20:08,12,07,1, 11.9,1,1, 1.374, 10463.457, 407.289, 52868.544 25/03/21,11:20:08,13,07,1, 11.9,1,1, 1.374, 10463.418, 407.307, 52868.382 25/03/21,11:20:08,14,07,1, 11.9,1,1, 1.374, 10463.419, 407.288, 52868.417 25/03/21,11:20:08,15,07,1, 11.9,1,1, 1.374, 10463.448, 407.271, 52868.246 25/03/21,11:20:08,16,07,1, 11.9,1,1, 1.374, 10463.384, 407.320, 52868.472 25/03/21,11:20:08,17,07,1, 11.9,1,1, 1.374, 10463.374, 407.316, 52868.497 25/03/21,11:20:08,18,07,1, 11.9,1,1, 1.374, 10463.365, 407.297, 52868.480 25/03/21,11:20:08,19,07,1, 11.9,1,1, 1.374, 10463.328, 407.295, 52868.435 25/03/21,11:20:09,00,08,1, 11.9,1,1, 1.375, 10463.324, 407.295, 52868.435 25/03/21,11:20:09,01,08,1, 11.9,1,1, 1.375, 10463.335, 407.261, 52868.406 25/03/21,11:20:09,02,08,1, 11.9,1,1, 1.375, 10463.321, 407.263, 52868.373 25/03/21,11:20:09,03,08,1, 11.9,1,1, 1.375, 10463.267, 407.239, 52868.429 25/03/21,11:20:09,04,08,1, 11.9,1,1, 1.375, 10463.262, 407.224, 52868.414 25/03/21,11:20:09,05,08,1, 11.9,1,1, 1.375, 10463.268, 407.236, 52868.380 25/03/21,11:20:09,06,08,1, 11.9,1,1, 1.375, 10463.254, 407.238, 52868.369 25/03/21,11:20:09,07,08,1, 11.9,1,1, 1.375, 10463.247, 407.213, 52868.422 25/03/21,11:20:09,08,08,1, 11.9,1,1, 1.375, 10463.244, 407.205, 52868.410 25/03/21,11:20:09,09,08,1, 11.9,1,1, 1.375, 10463.218, 407.202, 52868.498 25/03/21,11:20:09,10,08,1, 11.9,1,1, 1.375, 10463.179, 407.220, 52868.701 25/03/21,11:20:09,11,08,1, 11.9,1,1, 1.375, 10463.171, 407.225, 52868.558 25/03/21,11:20:09,12,08,1, 11.9,1,1, 1.375, 10463.167, 407.196, 52868.514 25/03/21,11:20:09,13,08,1, 11.9,1,1, 1.375, 10463.160, 407.201, 52868.446 25/03/21,11:20:09,14,08,1, 11.9,1,1, 1.375, 10463.176, 407.189, 52868.439 25/03/21,11:20:09,15,08,1, 11.9,1,1, 1.375, 10463.160, 407.147, 52868.463 25/03/21,11:20:09,16,08,1, 11.9,1,1, 1.375, 10463.140, 407.161, 52868.492 25/03/21,11:20:09,17,08,1, 11.9,1,1, 1.375, 10463.128, 407.160, 52868.454 25/03/21,11:20:09,18,08,1, 11.9,1,1, 1.375, 10463.109, 407.131, 52868.440 25/03/21,11:20:09,19,08,1, 11.9,1,1, 1.375, 10463.068, 407.115, 52868.381 25/03/21,11:20:10,00,08,1, 11.9,1,1, 1.373, 10463.065, 407.115, 52868.381 25/03/21,11:20:10,01,08,1, 11.9,1,1, 1.373, 10463.070, 407.118, 52868.454 25/03/21,11:20:10,02,08,1, 11.9,1,1, 1.373, 10463.085, 407.128, 52868.553 25/03/21,11:20:10,03,08,1, 11.9,1,1, 1.373, 10463.076, 407.122, 52868.505 25/03/21,11:20:10,04,08,1, 11.9,1,1, 1.373, 10463.052, 407.116, 52868.456 25/03/21,11:20:10,05,08,1, 11.9,1,1, 1.373, 10463.046, 407.081, 52868.465 25/03/21,11:20:10,06,08,1, 11.9,1,1, 1.373, 10463.038, 407.094, 52868.403 25/03/21,11:20:10,07,08,1, 11.9,1,1, 1.373, 10463.002, 407.090, 52868.494 25/03/21,11:20:10,08,08,1, 11.9,1,1, 1.373, 10463.002, 407.071, 52868.396 25/03/21,11:20:10,09,08,1, 11.9,1,1, 1.373, 10463.018, 407.087, 52868.468 25/03/21,11:20:10,10,08,1, 11.9,1,1, 1.373, 10463.000, 407.053, 52868.446 25/03/21,11:20:10,11,08,1, 11.9,1,1, 1.373, 10462.967, 407.019, 52868.441 25/03/21,11:20:10,12,08,1, 11.9,1,1, 1.373, 10462.949, 407.029, 52868.395 25/03/21,11:20:10,13,08,1, 11.9,1,1, 1.373, 10462.947, 407.034, 52868.432 25/03/21,11:20:10,14,08,1, 11.9,1,1, 1.373, 10462.924, 406.978, 52868.415 25/03/21,11:20:10,15,08,1, 11.9,1,1, 1.373, 10462.925, 406.998, 52868.481 25/03/21,11:20:10,16,08,1, 11.9,1,1, 1.373, 10462.913, 406.979, 52868.452 25/03/21,11:20:10,17,08,1, 11.9,1,1, 1.373, 10462.917, 407.009, 52868.477 25/03/21,11:20:10,18,08,1, 11.9,1,1, 1.373, 10462.941, 407.016, 52868.493 25/03/21,11:20:10,19,08,1, 11.9,1,1, 1.373, 10462.902, 406.990, 52868.434 25/03/21,11:20:11,00,09,1, 11.9,1,1, 1.376, 10462.898, 406.990, 52868.434 25/03/21,11:20:11,01,09,1, 11.9,1,1, 1.376, 10462.900, 406.983, 52868.452 25/03/21,11:20:11,02,09,1, 11.9,1,1, 1.376, 10462.848, 406.951, 52868.514 25/03/21,11:20:11,03,09,1, 11.9,1,1, 1.376, 10462.863, 406.980, 52868.585 25/03/21,11:20:11,04,09,1, 11.9,1,1, 1.376, 10462.838, 406.948, 52868.510 25/03/21,11:20:11,05,09,1, 11.9,1,1, 1.376, 10462.832, 406.931, 52868.510 25/03/21,11:20:11,06,09,1, 11.9,1,1, 1.376, 10462.843, 406.911, 52868.454 25/03/21,11:20:11,07,09,1, 11.9,1,1, 1.376, 10462.828, 406.920, 52868.526 25/03/21,11:20:11,08,09,1, 11.9,1,1, 1.376, 10462.806, 406.892, 52868.482 25/03/21,11:20:11,09,09,1, 11.9,1,1, 1.376, 10462.793, 406.863, 52868.411 25/03/21,11:20:11,10,09,1, 11.9,1,1, 1.376, 10462.791, 406.887, 52868.515 25/03/21,11:20:11,11,09,1, 11.9,1,1, 1.376, 10462.774, 406.871, 52868.486 25/03/21,11:20:11,12,09,1, 11.9,1,1, 1.376, 10462.773, 406.879, 52868.489 25/03/21,11:20:11,13,09,1, 11.9,1,1, 1.376, 10462.757, 406.881, 52868.552 25/03/21,11:20:11,14,09,1, 11.9,1,1, 1.376, 10462.773, 406.856, 52868.524 25/03/21,11:20:11,15,09,1, 11.9,1,1, 1.376, 10462.754, 406.844, 52868.540 25/03/21,11:20:11,16,09,1, 11.9,1,1, 1.376, 10462.741, 406.871, 52868.536 25/03/21,11:20:11,17,09,1, 11.9,1,1, 1.376, 10462.707, 406.863, 52868.541 25/03/21,11:20:11,18,09,1, 11.9,1,1, 1.376, 10462.720, 406.852, 52868.531 25/03/21,11:20:11,19,09,1, 11.9,1,1, 1.376, 10462.708, 406.837, 52868.463 25/03/21,11:20:12,00,09,1, 11.9,1,1, 1.374, 10462.706, 406.837, 52868.463 25/03/21,11:20:12,01,09,1, 11.9,1,1, 1.374, 10462.677, 406.801, 52868.402 25/03/21,11:20:12,02,09,1, 11.9,1,1, 1.374, 10462.679, 406.797, 52868.510 25/03/21,11:20:12,03,09,1, 11.9,1,1, 1.374, 10462.667, 406.798, 52868.525 25/03/21,11:20:12,04,09,1, 11.9,1,1, 1.374, 10462.672, 406.755, 52868.527 25/03/21,11:20:12,05,09,1, 11.9,1,1, 1.374, 10462.668, 406.780, 52868.410 25/03/21,11:20:12,06,09,1, 11.9,1,1, 1.374, 10462.652, 406.737, 52868.491 25/03/21,11:20:12,07,09,1, 11.9,1,1, 1.374, 10462.658, 406.748, 52868.406 25/03/21,11:20:12,08,09,1, 11.9,1,1, 1.374, 10462.647, 406.774, 52868.503 25/03/21,11:20:12,09,09,1, 11.9,1,1, 1.374, 10462.624, 406.758, 52868.503 25/03/21,11:20:12,10,09,1, 11.9,1,1, 1.374, 10462.621, 406.750, 52868.493 25/03/21,11:20:12,11,09,1, 11.9,1,1, 1.374, 10462.633, 406.783, 52868.474 25/03/21,11:20:12,12,09,1, 11.9,1,1, 1.374, 10462.620, 406.752, 52868.541 25/03/21,11:20:12,13,09,1, 11.9,1,1, 1.374, 10462.604, 406.738, 52868.396 25/03/21,11:20:12,14,09,1, 11.9,1,1, 1.374, 10462.603, 406.744, 52868.460 25/03/21,11:20:12,15,09,1, 11.9,1,1, 1.374, 10462.595, 406.741, 52868.508 25/03/21,11:20:12,16,09,1, 11.9,1,1, 1.374, 10462.576, 406.724, 52868.502 25/03/21,11:20:12,17,09,1, 11.9,1,1, 1.374, 10462.578, 406.705, 52868.561 25/03/21,11:20:12,18,09,1, 11.9,1,1, 1.374, 10462.567, 406.686, 52868.446 25/03/21,11:20:12,19,09,1, 11.9,1,1, 1.374, 10462.587, 406.685, 52868.476 25/03/21,11:20:13,00,07,1, 12.0,1,1, 1.372, 10462.581, 406.685, 52868.476 25/03/21,11:20:13,01,07,1, 12.0,1,1, 1.372, 10462.558, 406.667, 52868.446 25/03/21,11:20:13,02,07,1, 12.0,1,1, 1.372, 10462.529, 406.665, 52868.563 25/03/21,11:20:13,03,07,1, 12.0,1,1, 1.372, 10462.515, 406.697, 52868.597 25/03/21,11:20:13,04,07,1, 12.0,1,1, 1.372, 10462.519, 406.701, 52868.655 25/03/21,11:20:13,05,07,1, 12.0,1,1, 1.372, 10462.488, 406.652, 52868.475 25/03/21,11:20:13,06,07,1, 12.0,1,1, 1.372, 10462.506, 406.658, 52868.450 25/03/21,11:20:13,07,07,1, 12.0,1,1, 1.372, 10462.504, 406.669, 52868.549 25/03/21,11:20:13,08,07,1, 12.0,1,1, 1.372, 10462.502, 406.647, 52868.500 25/03/21,11:20:13,09,07,1, 12.0,1,1, 1.372, 10462.479, 406.641, 52868.586 25/03/21,11:20:13,10,07,1, 12.0,1,1, 1.372, 10462.459, 406.631, 52868.597 25/03/21,11:20:13,11,07,1, 12.0,1,1, 1.372, 10462.457, 406.621, 52868.557 25/03/21,11:20:13,12,07,1, 12.0,1,1, 1.372, 10462.465, 406.619, 52868.543 25/03/21,11:20:13,13,07,1, 12.0,1,1, 1.372, 10462.447, 406.613, 52868.494 25/03/21,11:20:13,14,07,1, 12.0,1,1, 1.372, 10462.450, 406.592, 52868.559 25/03/21,11:20:13,15,07,1, 12.0,1,1, 1.372, 10462.440, 406.613, 52868.576 25/03/21,11:20:13,16,07,1, 12.0,1,1, 1.372, 10462.438, 406.626, 52868.582 25/03/21,11:20:13,17,07,1, 12.0,1,1, 1.372, 10462.436, 406.624, 52868.587 25/03/21,11:20:13,18,07,1, 12.0,1,1, 1.372, 10462.449, 406.644, 52868.633 25/03/21,11:20:13,19,07,1, 12.0,1,1, 1.372, 10462.415, 406.610, 52868.547 25/03/21,11:20:14,00,08,1, 12.0,1,1, 1.376, 10462.414, 406.610, 52868.547 25/03/21,11:20:14,01,08,1, 12.0,1,1, 1.376, 10462.405, 406.629, 52868.599 25/03/21,11:20:14,02,08,1, 12.0,1,1, 1.376, 10462.404, 406.603, 52868.557 25/03/21,11:20:14,03,08,1, 12.0,1,1, 1.376, 10462.384, 406.615, 52868.640 25/03/21,11:20:14,04,08,1, 12.0,1,1, 1.376, 10462.366, 406.620, 52868.571 25/03/21,11:20:14,05,08,1, 12.0,1,1, 1.376, 10462.345, 406.604, 52868.535 25/03/21,11:20:14,06,08,1, 12.0,1,1, 1.376, 10462.342, 406.597, 52868.584 25/03/21,11:20:14,07,08,1, 12.0,1,1, 1.376, 10462.333, 406.593, 52868.583 25/03/21,11:20:14,08,08,1, 12.0,1,1, 1.376, 10462.318, 406.583, 52868.607 25/03/21,11:20:14,09,08,1, 12.0,1,1, 1.376, 10462.309, 406.598, 52868.567 25/03/21,11:20:14,10,08,1, 12.0,1,1, 1.376, 10462.292, 406.595, 52868.564 25/03/21,11:20:14,11,08,1, 12.0,1,1, 1.376, 10462.307, 406.598, 52868.577 25/03/21,11:20:14,12,08,1, 12.0,1,1, 1.376, 10462.301, 406.622, 52868.631 25/03/21,11:20:14,13,08,1, 12.0,1,1, 1.376, 10462.304, 406.627, 52868.639 25/03/21,11:20:14,14,08,1, 12.0,1,1, 1.376, 10462.292, 406.612, 52868.641 25/03/21,11:20:14,15,08,1, 12.0,1,1, 1.376, 10462.248, 406.612, 52868.592 25/03/21,11:20:14,16,08,1, 12.0,1,1, 1.376, 10462.261, 406.642, 52868.609 25/03/21,11:20:14,17,08,1, 12.0,1,1, 1.376, 10462.247, 406.637, 52868.595 25/03/21,11:20:14,18,08,1, 12.0,1,1, 1.376, 10462.243, 406.612, 52868.576 25/03/21,11:20:14,19,08,1, 12.0,1,1, 1.376, 10462.222, 406.607, 52868.624 25/03/21,11:20:15,00,08,1, 11.9,1,1, 1.375, 10462.222, 406.607, 52868.624 25/03/21,11:20:15,01,08,1, 11.9,1,1, 1.375, 10462.195, 406.627, 52868.635 25/03/21,11:20:15,02,08,1, 11.9,1,1, 1.375, 10462.193, 406.642, 52868.664 25/03/21,11:20:15,03,08,1, 11.9,1,1, 1.375, 10462.174, 406.634, 52868.695 25/03/21,11:20:15,04,08,1, 11.9,1,1, 1.375, 10462.163, 406.641, 52868.695 25/03/21,11:20:15,05,08,1, 11.9,1,1, 1.375, 10462.152, 406.614, 52868.673 25/03/21,11:20:15,06,08,1, 11.9,1,1, 1.375, 10462.140, 406.632, 52868.600 25/03/21,11:20:15,07,08,1, 11.9,1,1, 1.375, 10462.127, 406.667, 52868.658 25/03/21,11:20:15,08,08,1, 11.9,1,1, 1.375, 10462.140, 406.675, 52868.642 25/03/21,11:20:15,09,08,1, 11.9,1,1, 1.375, 10462.115, 406.668, 52868.614 25/03/21,11:20:15,10,08,1, 11.9,1,1, 1.375, 10462.109, 406.645, 52868.667 25/03/21,11:20:15,11,08,1, 11.9,1,1, 1.375, 10462.102, 406.676, 52868.679 25/03/21,11:20:15,12,08,1, 11.9,1,1, 1.375, 10462.094, 406.672, 52868.681 25/03/21,11:20:15,13,08,1, 11.9,1,1, 1.375, 10462.066, 406.636, 52868.669 25/03/21,11:20:15,14,08,1, 11.9,1,1, 1.375, 10462.071, 406.669, 52868.698 25/03/21,11:20:15,15,08,1, 11.9,1,1, 1.375, 10462.072, 406.674, 52868.729 25/03/21,11:20:15,16,08,1, 11.9,1,1, 1.375, 10462.046, 406.673, 52868.653 25/03/21,11:20:15,17,08,1, 11.9,1,1, 1.375, 10462.019, 406.661, 52868.676 25/03/21,11:20:15,18,08,1, 11.9,1,1, 1.375, 10462.013, 406.707, 52868.679 25/03/21,11:20:15,19,08,1, 11.9,1,1, 1.375, 10462.014, 406.690, 52868.699 25/03/21,11:20:16,00,08,1, 11.9,1,1, 1.372, 10462.013, 406.690, 52868.699 25/03/21,11:20:16,01,08,1, 11.9,1,1, 1.372, 10461.974, 406.728, 52868.729 25/03/21,11:20:16,02,08,1, 11.9,1,1, 1.372, 10461.990, 406.699, 52868.666 25/03/21,11:20:16,03,08,1, 11.9,1,1, 1.372, 10461.956, 406.720, 52868.689 25/03/21,11:20:16,04,08,1, 11.9,1,1, 1.372, 10461.963, 406.747, 52868.680 25/03/21,11:20:16,05,08,1, 11.9,1,1, 1.372, 10461.934, 406.729, 52868.651 25/03/21,11:20:16,06,08,1, 11.9,1,1, 1.372, 10461.952, 406.721, 52868.761 25/03/21,11:20:16,07,08,1, 11.9,1,1, 1.372, 10461.927, 406.720, 52868.680 25/03/21,11:20:16,08,08,1, 11.9,1,1, 1.372, 10461.888, 406.731, 52868.718 25/03/21,11:20:16,09,08,1, 11.9,1,1, 1.372, 10461.908, 406.727, 52868.732 25/03/21,11:20:16,10,08,1, 11.9,1,1, 1.372, 10461.881, 406.753, 52868.706 25/03/21,11:20:16,11,08,1, 11.9,1,1, 1.372, 10461.867, 406.754, 52868.694 25/03/21,11:20:16,12,08,1, 11.9,1,1, 1.372, 10461.849, 406.767, 52868.791 25/03/21,11:20:16,13,08,1, 11.9,1,1, 1.372, 10461.848, 406.752, 52868.721 25/03/21,11:20:16,14,08,1, 11.9,1,1, 1.372, 10461.836, 406.776, 52868.763 25/03/21,11:20:16,15,08,1, 11.9,1,1, 1.372, 10461.827, 406.790, 52868.734 25/03/21,11:20:16,16,08,1, 11.9,1,1, 1.372, 10461.833, 406.816, 52868.783 25/03/21,11:20:16,17,08,1, 11.9,1,1, 1.372, 10461.795, 406.801, 52868.745 25/03/21,11:20:16,18,08,1, 11.9,1,1, 1.372, 10461.798, 406.814, 52868.826 25/03/21,11:20:16,19,08,1, 11.9,1,1, 1.372, 10461.795, 406.815, 52868.789 25/03/21,11:20:17,00,09,1, 11.8,1,1, 1.375, 10461.788, 406.815, 52868.789 25/03/21,11:20:17,01,09,1, 11.8,1,1, 1.375, 10461.781, 406.795, 52868.742 25/03/21,11:20:17,02,09,1, 11.8,1,1, 1.375, 10461.730, 406.809, 52868.839 25/03/21,11:20:17,03,09,1, 11.8,1,1, 1.375, 10461.715, 406.809, 52868.849 25/03/21,11:20:17,04,09,1, 11.8,1,1, 1.375, 10461.704, 406.816, 52868.819 25/03/21,11:20:17,05,09,1, 11.8,1,1, 1.375, 10461.712, 406.834, 52868.792 25/03/21,11:20:17,06,09,1, 11.8,1,1, 1.375, 10461.716, 406.832, 52868.744 25/03/21,11:20:17,07,09,1, 11.8,1,1, 1.375, 10461.687, 406.874, 52868.798 25/03/21,11:20:17,08,09,1, 11.8,1,1, 1.375, 10461.701, 406.885, 52868.857 25/03/21,11:20:17,09,09,1, 11.8,1,1, 1.375, 10461.681, 406.894, 52868.876 25/03/21,11:20:17,10,09,1, 11.8,1,1, 1.375, 10461.658, 406.888, 52868.815 25/03/21,11:20:17,11,09,1, 11.8,1,1, 1.375, 10461.636, 406.923, 52868.826 25/03/21,11:20:17,12,09,1, 11.8,1,1, 1.375, 10461.647, 406.884, 52868.851 25/03/21,11:20:17,13,09,1, 11.8,1,1, 1.375, 10461.629, 406.887, 52868.780 25/03/21,11:20:17,14,09,1, 11.8,1,1, 1.375, 10461.637, 406.908, 52868.885 25/03/21,11:20:17,15,09,1, 11.8,1,1, 1.375, 10461.618, 406.889, 52868.875 25/03/21,11:20:17,16,09,1, 11.8,1,1, 1.375, 10461.604, 406.893, 52868.891 25/03/21,11:20:17,17,09,1, 11.8,1,1, 1.375, 10461.565, 406.898, 52868.716 25/03/21,11:20:17,18,09,1, 11.8,1,1, 1.375, 10461.623, 406.900, 52868.886 25/03/21,11:20:17,19,09,1, 11.8,1,1, 1.375, 10461.576, 406.912, 52868.812 25/03/21,11:20:18,00,08,1, 11.9,1,1, 1.376, 10461.571, 406.912, 52868.812 25/03/21,11:20:18,01,08,1, 11.9,1,1, 1.376, 10461.543, 406.963, 52868.934 25/03/21,11:20:18,02,08,1, 11.9,1,1, 1.376, 10461.530, 406.965, 52868.951 25/03/21,11:20:18,03,08,1, 11.9,1,1, 1.376, 10461.540, 406.965, 52868.874 25/03/21,11:20:18,04,08,1, 11.9,1,1, 1.376, 10461.526, 406.960, 52868.859 25/03/21,11:20:18,05,08,1, 11.9,1,1, 1.376, 10461.536, 406.986, 52868.926 25/03/21,11:20:18,06,08,1, 11.9,1,1, 1.376, 10461.490, 406.991, 52868.797 25/03/21,11:20:18,07,08,1, 11.9,1,1, 1.376, 10461.466, 406.992, 52868.881 25/03/21,11:20:18,08,08,1, 11.9,1,1, 1.376, 10461.490, 407.008, 52868.931 25/03/21,11:20:18,09,08,1, 11.9,1,1, 1.376, 10461.478, 406.998, 52868.911 25/03/21,11:20:18,10,08,1, 11.9,1,1, 1.376, 10461.456, 407.007, 52868.912 25/03/21,11:20:18,11,08,1, 11.9,1,1, 1.376, 10461.445, 407.011, 52868.955 25/03/21,11:20:18,12,08,1, 11.9,1,1, 1.376, 10461.442, 407.024, 52868.884 25/03/21,11:20:18,13,08,1, 11.9,1,1, 1.376, 10461.424, 407.053, 52868.945 25/03/21,11:20:18,14,08,1, 11.9,1,1, 1.376, 10461.416, 407.046, 52868.958 25/03/21,11:20:18,15,08,1, 11.9,1,1, 1.376, 10461.440, 407.056, 52868.906 25/03/21,11:20:18,16,08,1, 11.9,1,1, 1.376, 10461.385, 407.070, 52868.974 25/03/21,11:20:18,17,08,1, 11.9,1,1, 1.376, 10461.381, 407.062, 52868.996 25/03/21,11:20:18,18,08,1, 11.9,1,1, 1.376, 10461.386, 407.096, 52868.947 25/03/21,11:20:18,19,08,1, 11.9,1,1, 1.376, 10461.383, 407.099, 52868.969 25/03/21,11:20:19,00,09,1, 12.0,1,1, 1.371, 10461.379, 407.099, 52868.969 25/03/21,11:20:19,01,09,1, 12.0,1,1, 1.371, 10461.367, 407.103, 52868.980 25/03/21,11:20:19,02,09,1, 12.0,1,1, 1.371, 10461.334, 407.069, 52868.979 25/03/21,11:20:19,03,09,1, 12.0,1,1, 1.371, 10461.301, 407.083, 52868.999 25/03/21,11:20:19,04,09,1, 12.0,1,1, 1.371, 10461.323, 407.093, 52868.938 25/03/21,11:20:19,05,09,1, 12.0,1,1, 1.371, 10461.308, 407.111, 52868.928 25/03/21,11:20:19,06,09,1, 12.0,1,1, 1.371, 10461.314, 407.114, 52868.971 25/03/21,11:20:19,07,09,1, 12.0,1,1, 1.371, 10461.306, 407.118, 52869.004 25/03/21,11:20:19,08,09,1, 12.0,1,1, 1.371, 10461.280, 407.152, 52868.993 25/03/21,11:20:19,09,09,1, 12.0,1,1, 1.371, 10461.273, 407.138, 52869.059 25/03/21,11:20:19,10,09,1, 12.0,1,1, 1.371, 10461.263, 407.159, 52869.062 25/03/21,11:20:19,11,09,1, 12.0,1,1, 1.371, 10461.252, 407.165, 52868.991 25/03/21,11:20:19,12,09,1, 12.0,1,1, 1.371, 10461.255, 407.189, 52869.060 25/03/21,11:20:19,13,09,1, 12.0,1,1, 1.371, 10461.224, 407.184, 52869.039 25/03/21,11:20:19,14,09,1, 12.0,1,1, 1.371, 10461.217, 407.191, 52869.061 25/03/21,11:20:19,15,09,1, 12.0,1,1, 1.371, 10461.211, 407.169, 52869.044 25/03/21,11:20:19,16,09,1, 12.0,1,1, 1.371, 10461.200, 407.196, 52869.064 25/03/21,11:20:19,17,09,1, 12.0,1,1, 1.371, 10461.205, 407.186, 52869.013 25/03/21,11:20:19,18,09,1, 12.0,1,1, 1.371, 10461.187, 407.190, 52868.995 25/03/21,11:20:19,19,09,1, 12.0,1,1, 1.371, 10461.192, 407.178, 52868.999 25/03/21,11:20:20,00,08,1, 12.0,1,1, 1.376, 10461.187, 407.178, 52868.999 25/03/21,11:20:20,01,08,1, 12.0,1,1, 1.376, 10461.154, 407.177, 52869.056 25/03/21,11:20:20,02,08,1, 12.0,1,1, 1.376, 10461.130, 407.193, 52869.069 25/03/21,11:20:20,03,08,1, 12.0,1,1, 1.376, 10461.152, 407.216, 52869.063 25/03/21,11:20:20,04,08,1, 12.0,1,1, 1.376, 10461.147, 407.194, 52869.000 25/03/21,11:20:20,05,08,1, 12.0,1,1, 1.376, 10461.125, 407.211, 52868.986 25/03/21,11:20:20,06,08,1, 12.0,1,1, 1.376, 10461.126, 407.246, 52869.012 25/03/21,11:20:20,07,08,1, 12.0,1,1, 1.376, 10461.113, 407.243, 52869.102 25/03/21,11:20:20,08,08,1, 12.0,1,1, 1.376, 10461.097, 407.247, 52869.073 25/03/21,11:20:20,09,08,1, 12.0,1,1, 1.376, 10461.065, 407.223, 52869.071 25/03/21,11:20:20,10,08,1, 12.0,1,1, 1.376, 10461.062, 407.214, 52869.065 25/03/21,11:20:20,11,08,1, 12.0,1,1, 1.376, 10461.048, 407.216, 52869.021 25/03/21,11:20:20,12,08,1, 12.0,1,1, 1.376, 10461.070, 407.197, 52868.980 25/03/21,11:20:20,13,08,1, 12.0,1,1, 1.376, 10461.064, 407.194, 52868.996 25/03/21,11:20:20,14,08,1, 12.0,1,1, 1.376, 10461.065, 407.225, 52869.037 25/03/21,11:20:20,15,08,1, 12.0,1,1, 1.376, 10461.038, 407.195, 52869.040 25/03/21,11:20:20,16,08,1, 12.0,1,1, 1.376, 10461.019, 407.226, 52869.037 25/03/21,11:20:20,17,08,1, 12.0,1,1, 1.376, 10461.015, 407.221, 52869.069 25/03/21,11:20:20,18,08,1, 12.0,1,1, 1.376, 10461.019, 407.225, 52869.016 25/03/21,11:20:20,19,08,1, 12.0,1,1, 1.376, 10461.017, 407.229, 52869.053 25/03/21,11:20:21,00,10,1, 11.9,1,1, 1.374, 10461.012, 407.229, 52869.053 25/03/21,11:20:21,01,10,1, 11.9,1,1, 1.374, 10461.001, 407.248, 52869.041 25/03/21,11:20:21,02,10,1, 11.9,1,1, 1.374, 10460.987, 407.232, 52869.105 25/03/21,11:20:21,03,10,1, 11.9,1,1, 1.374, 10460.967, 407.253, 52869.100 25/03/21,11:20:21,04,10,1, 11.9,1,1, 1.374, 10460.965, 407.219, 52869.038 25/03/21,11:20:21,05,10,1, 11.9,1,1, 1.374, 10460.935, 407.204, 52868.955 25/03/21,11:20:21,06,10,1, 11.9,1,1, 1.374, 10460.949, 407.217, 52868.992 25/03/21,11:20:21,07,10,1, 11.9,1,1, 1.374, 10460.934, 407.219, 52869.058 25/03/21,11:20:21,08,10,1, 11.9,1,1, 1.374, 10460.935, 407.214, 52869.050 25/03/21,11:20:21,09,10,1, 11.9,1,1, 1.374, 10460.930, 407.216, 52869.029 25/03/21,11:20:21,10,10,1, 11.9,1,1, 1.374, 10460.930, 407.231, 52869.123 25/03/21,11:20:21,11,10,1, 11.9,1,1, 1.374, 10460.912, 407.227, 52869.004 25/03/21,11:20:21,12,10,1, 11.9,1,1, 1.374, 10460.911, 407.230, 52869.087 25/03/21,11:20:21,13,10,1, 11.9,1,1, 1.374, 10460.898, 407.210, 52869.040 25/03/21,11:20:21,14,10,1, 11.9,1,1, 1.374, 10460.864, 407.216, 52869.079 25/03/21,11:20:21,15,10,1, 11.9,1,1, 1.374, 10460.880, 407.231, 52869.034 25/03/21,11:20:21,16,10,1, 11.9,1,1, 1.374, 10460.872, 407.237, 52869.085 25/03/21,11:20:21,17,10,1, 11.9,1,1, 1.374, 10460.873, 407.214, 52869.041 25/03/21,11:20:21,18,10,1, 11.9,1,1, 1.374, 10460.845, 407.221, 52868.981 25/03/21,11:20:21,19,10,1, 11.9,1,1, 1.374, 10460.821, 407.215, 52869.052 25/03/21,11:20:22,00,08,1, 11.9,1,1, 1.373, 10460.820, 407.215, 52869.052 25/03/21,11:20:22,01,08,1, 11.9,1,1, 1.373, 10460.807, 407.215, 52869.062 25/03/21,11:20:22,02,08,1, 11.9,1,1, 1.373, 10460.820, 407.201, 52869.089 25/03/21,11:20:22,03,08,1, 11.9,1,1, 1.373, 10460.800, 407.194, 52869.094 25/03/21,11:20:22,04,08,1, 11.9,1,1, 1.373, 10460.786, 407.192, 52869.010 25/03/21,11:20:22,05,08,1, 11.9,1,1, 1.373, 10460.786, 407.195, 52869.006 25/03/21,11:20:22,06,08,1, 11.9,1,1, 1.373, 10460.747, 407.187, 52869.031 25/03/21,11:20:22,07,08,1, 11.9,1,1, 1.373, 10460.764, 407.202, 52869.043 25/03/21,11:20:22,08,08,1, 11.9,1,1, 1.373, 10460.734, 407.222, 52869.048 25/03/21,11:20:22,09,08,1, 11.9,1,1, 1.373, 10460.749, 407.200, 52869.057 25/03/21,11:20:22,10,08,1, 11.9,1,1, 1.373, 10460.719, 407.201, 52869.120 25/03/21,11:20:22,11,08,1, 11.9,1,1, 1.373, 10460.716, 407.196, 52869.080 25/03/21,11:20:22,12,08,1, 11.9,1,1, 1.373, 10460.718, 407.196, 52868.993 25/03/21,11:20:22,13,08,1, 11.9,1,1, 1.373, 10460.716, 407.187, 52869.050 25/03/21,11:20:22,14,08,1, 11.9,1,1, 1.373, 10460.705, 407.167, 52869.055 25/03/21,11:20:22,15,08,1, 11.9,1,1, 1.373, 10460.699, 407.167, 52869.019 25/03/21,11:20:22,16,08,1, 11.9,1,1, 1.373, 10460.693, 407.148, 52869.083 25/03/21,11:20:22,17,08,1, 11.9,1,1, 1.373, 10460.671, 407.171, 52869.131 25/03/21,11:20:22,18,08,1, 11.9,1,1, 1.373, 10460.668, 407.187, 52869.004 25/03/21,11:20:22,19,08,1, 11.9,1,1, 1.373, 10460.657, 407.176, 52869.096 25/03/21,11:20:23,00,08,1, 11.9,1,1, 1.376, 10460.653, 407.176, 52869.096 25/03/21,11:20:23,01,08,1, 11.9,1,1, 1.376, 10460.631, 407.170, 52869.121 25/03/21,11:20:23,02,08,1, 11.9,1,1, 1.376, 10460.652, 407.180, 52869.181 25/03/21,11:20:23,03,08,1, 11.9,1,1, 1.376, 10460.629, 407.184, 52869.135 25/03/21,11:20:23,04,08,1, 11.9,1,1, 1.376, 10460.650, 407.176, 52869.043 25/03/21,11:20:23,05,08,1, 11.9,1,1, 1.376, 10460.624, 407.146, 52869.030 25/03/21,11:20:23,06,08,1, 11.9,1,1, 1.376, 10460.612, 407.150, 52869.043 25/03/21,11:20:23,07,08,1, 11.9,1,1, 1.376, 10460.602, 407.112, 52869.018 25/03/21,11:20:23,08,08,1, 11.9,1,1, 1.376, 10460.588, 407.112, 52869.041 25/03/21,11:20:23,09,08,1, 11.9,1,1, 1.376, 10460.579, 407.096, 52869.036 25/03/21,11:20:23,10,08,1, 11.9,1,1, 1.376, 10460.542, 407.099, 52869.108 25/03/21,11:20:23,11,08,1, 11.9,1,1, 1.376, 10460.562, 407.105, 52869.001 25/03/21,11:20:23,12,08,1, 11.9,1,1, 1.376, 10460.574, 407.126, 52869.114 25/03/21,11:20:23,13,08,1, 11.9,1,1, 1.376, 10460.552, 407.123, 52869.022 25/03/21,11:20:23,14,08,1, 11.9,1,1, 1.376, 10460.550, 407.118, 52869.163 25/03/21,11:20:23,15,08,1, 11.9,1,1, 1.376, 10460.544, 407.137, 52869.074 25/03/21,11:20:23,16,08,1, 11.9,1,1, 1.376, 10460.563, 407.137, 52869.061 25/03/21,11:20:23,17,08,1, 11.9,1,1, 1.376, 10460.508, 407.140, 52869.083 25/03/21,11:20:23,18,08,1, 11.9,1,1, 1.376, 10460.497, 407.136, 52869.113 25/03/21,11:20:23,19,08,1, 11.9,1,1, 1.376, 10460.512, 407.144, 52869.066 25/03/21,11:20:24,00,08,1, 11.9,1,1, 1.375, 10460.511, 407.144, 52869.066 25/03/21,11:20:24,01,08,1, 11.9,1,1, 1.375, 10460.491, 407.114, 52869.048 25/03/21,11:20:24,02,08,1, 11.9,1,1, 1.375, 10460.467, 407.112, 52869.098 25/03/21,11:20:24,03,08,1, 11.9,1,1, 1.375, 10460.465, 407.092, 52869.100 25/03/21,11:20:24,04,08,1, 11.9,1,1, 1.375, 10460.457, 407.086, 52869.077 25/03/21,11:20:24,05,08,1, 11.9,1,1, 1.375, 10460.451, 407.073, 52869.045 25/03/21,11:20:24,06,08,1, 11.9,1,1, 1.375, 10460.422, 407.086, 52869.026 25/03/21,11:20:24,07,08,1, 11.9,1,1, 1.375, 10460.465, 407.119, 52869.081 25/03/21,11:20:24,08,08,1, 11.9,1,1, 1.375, 10460.446, 407.136, 52869.130 25/03/21,11:20:24,09,08,1, 11.9,1,1, 1.375, 10460.436, 407.128, 52869.165 25/03/21,11:20:24,10,08,1, 11.9,1,1, 1.375, 10460.436, 407.123, 52869.095 25/03/21,11:20:24,11,08,1, 11.9,1,1, 1.375, 10460.417, 407.138, 52869.064 25/03/21,11:20:24,12,08,1, 11.9,1,1, 1.375, 10460.418, 407.133, 52869.169 25/03/21,11:20:24,13,08,1, 11.9,1,1, 1.375, 10460.394, 407.123, 52869.132 25/03/21,11:20:24,14,08,1, 11.9,1,1, 1.375, 10460.413, 407.134, 52869.125 25/03/21,11:20:24,15,08,1, 11.9,1,1, 1.375, 10460.395, 407.115, 52869.059 25/03/21,11:20:24,16,08,1, 11.9,1,1, 1.375, 10460.407, 407.107, 52869.064 25/03/21,11:20:24,17,08,1, 11.9,1,1, 1.375, 10460.378, 407.099, 52869.100 25/03/21,11:20:24,18,08,1, 11.9,1,1, 1.375, 10460.382, 407.105, 52869.034 25/03/21,11:20:24,19,08,1, 11.9,1,1, 1.375, 10460.327, 407.105, 52869.114 25/03/21,11:20:25,00,09,1, 11.9,1,1, 1.375, 10460.320, 407.105, 52869.114 25/03/21,11:20:25,01,09,1, 11.9,1,1, 1.375, 10460.369, 407.124, 52869.111 25/03/21,11:20:25,02,09,1, 11.9,1,1, 1.375, 10460.329, 407.150, 52869.144 25/03/21,11:20:25,03,09,1, 11.9,1,1, 1.375, 10460.316, 407.145, 52869.058 25/03/21,11:20:25,04,09,1, 11.9,1,1, 1.375, 10460.313, 407.149, 52869.166 25/03/21,11:20:25,05,09,1, 11.9,1,1, 1.375, 10460.339, 407.178, 52869.117 25/03/21,11:20:25,06,09,1, 11.9,1,1, 1.375, 10460.312, 407.162, 52869.089 25/03/21,11:20:25,07,09,1, 11.9,1,1, 1.375, 10460.281, 407.156, 52869.156 25/03/21,11:20:25,08,09,1, 11.9,1,1, 1.375, 10460.290, 407.201, 52869.143 25/03/21,11:20:25,09,09,1, 11.9,1,1, 1.375, 10460.291, 407.168, 52869.107 25/03/21,11:20:25,10,09,1, 11.9,1,1, 1.375, 10460.285, 407.160, 52869.123 25/03/21,11:20:25,11,09,1, 11.9,1,1, 1.375, 10460.274, 407.164, 52869.081 25/03/21,11:20:25,12,09,1, 11.9,1,1, 1.375, 10460.239, 407.156, 52869.167 25/03/21,11:20:25,13,09,1, 11.9,1,1, 1.375, 10460.253, 407.172, 52869.166 25/03/21,11:20:25,14,09,1, 11.9,1,1, 1.375, 10460.254, 407.191, 52869.187 25/03/21,11:20:25,15,09,1, 11.9,1,1, 1.375, 10460.228, 407.178, 52869.160 25/03/21,11:20:25,16,09,1, 11.9,1,1, 1.375, 10460.252, 407.183, 52869.096 25/03/21,11:20:25,17,09,1, 11.9,1,1, 1.375, 10460.238, 407.202, 52869.136 25/03/21,11:20:25,18,09,1, 11.9,1,1, 1.375, 10460.234, 407.223, 52869.096 25/03/21,11:20:25,19,09,1, 11.9,1,1, 1.375, 10460.216, 407.240, 52869.134 25/03/21,11:20:26,00,09,1, 11.9,1,1, 1.373, 10460.211, 407.240, 52869.134 25/03/21,11:20:26,01,09,1, 11.9,1,1, 1.373, 10460.195, 407.247, 52869.196 25/03/21,11:20:26,02,09,1, 11.9,1,1, 1.373, 10460.215, 407.238, 52869.173 25/03/21,11:20:26,03,09,1, 11.9,1,1, 1.373, 10460.158, 407.223, 52869.176 25/03/21,11:20:26,04,09,1, 11.9,1,1, 1.373, 10460.173, 407.249, 52869.175 25/03/21,11:20:26,05,09,1, 11.9,1,1, 1.373, 10460.151, 407.218, 52869.176 25/03/21,11:20:26,06,09,1, 11.9,1,1, 1.373, 10460.151, 407.240, 52869.164 25/03/21,11:20:26,07,09,1, 11.9,1,1, 1.373, 10460.152, 407.252, 52869.247 25/03/21,11:20:26,08,09,1, 11.9,1,1, 1.373, 10460.134, 407.250, 52869.237 25/03/21,11:20:26,09,09,1, 11.9,1,1, 1.373, 10460.125, 407.284, 52869.270 25/03/21,11:20:26,10,09,1, 11.9,1,1, 1.373, 10460.133, 407.273, 52869.207 25/03/21,11:20:26,11,09,1, 11.9,1,1, 1.373, 10460.101, 407.291, 52869.230 25/03/21,11:20:26,12,09,1, 11.9,1,1, 1.373, 10460.110, 407.307, 52869.229 25/03/21,11:20:26,13,09,1, 11.9,1,1, 1.373, 10460.095, 407.300, 52869.243 25/03/21,11:20:26,14,09,1, 11.9,1,1, 1.373, 10460.090, 407.302, 52869.249 25/03/21,11:20:26,15,09,1, 11.9,1,1, 1.373, 10460.079, 407.315, 52869.230 25/03/21,11:20:26,16,09,1, 11.9,1,1, 1.373, 10460.077, 407.319, 52869.256 25/03/21,11:20:26,17,09,1, 11.9,1,1, 1.373, 10460.089, 407.322, 52869.204 25/03/21,11:20:26,18,09,1, 11.9,1,1, 1.373, 10460.078, 407.326, 52869.279 25/03/21,11:20:26,19,09,1, 11.9,1,1, 1.373, 10460.067, 407.349, 52869.311 25/03/21,11:20:27,00,09,1, 11.9,1,1, 1.378, 10460.061, 407.349, 52869.311 25/03/21,11:20:27,01,09,1, 11.9,1,1, 1.378, 10460.058, 407.363, 52869.270 25/03/21,11:20:27,02,09,1, 11.9,1,1, 1.378, 10460.036, 407.386, 52869.264 25/03/21,11:20:27,03,09,1, 11.9,1,1, 1.378, 10460.035, 407.382, 52869.229 25/03/21,11:20:27,04,09,1, 11.9,1,1, 1.378, 10460.022, 407.405, 52869.288 25/03/21,11:20:27,05,09,1, 11.9,1,1, 1.378, 10460.015, 407.387, 52869.281 25/03/21,11:20:27,06,09,1, 11.9,1,1, 1.378, 10460.015, 407.390, 52869.333 25/03/21,11:20:27,07,09,1, 11.9,1,1, 1.378, 10459.992, 407.414, 52869.327 25/03/21,11:20:27,08,09,1, 11.9,1,1, 1.378, 10459.993, 407.444, 52869.334 25/03/21,11:20:27,09,09,1, 11.9,1,1, 1.378, 10459.963, 407.450, 52869.328 25/03/21,11:20:27,10,09,1, 11.9,1,1, 1.378, 10459.975, 407.467, 52869.369 25/03/21,11:20:27,11,09,1, 11.9,1,1, 1.378, 10459.981, 407.469, 52869.320 25/03/21,11:20:27,12,09,1, 11.9,1,1, 1.378, 10459.965, 407.462, 52869.331 25/03/21,11:20:27,13,09,1, 11.9,1,1, 1.378, 10459.932, 407.451, 52869.310 25/03/21,11:20:27,14,09,1, 11.9,1,1, 1.378, 10459.943, 407.452, 52869.359 25/03/21,11:20:27,15,09,1, 11.9,1,1, 1.378, 10459.923, 407.470, 52869.357 25/03/21,11:20:27,16,09,1, 11.9,1,1, 1.378, 10459.923, 407.484, 52869.328 25/03/21,11:20:27,17,09,1, 11.9,1,1, 1.378, 10459.924, 407.522, 52869.347 25/03/21,11:20:27,18,09,1, 11.9,1,1, 1.378, 10459.885, 407.496, 52869.370 25/03/21,11:20:27,19,09,1, 11.9,1,1, 1.378, 10459.912, 407.520, 52869.374 25/03/21,11:20:28,00,08,1, 11.9,1,1, 1.377, 10459.911, 407.520, 52869.374 25/03/21,11:20:28,01,08,1, 11.9,1,1, 1.377, 10459.883, 407.564, 52869.462 25/03/21,11:20:28,02,08,1, 11.9,1,1, 1.377, 10459.874, 407.561, 52869.331 25/03/21,11:20:28,03,08,1, 11.9,1,1, 1.377, 10459.871, 407.591, 52869.396 25/03/21,11:20:28,04,08,1, 11.9,1,1, 1.377, 10459.843, 407.586, 52869.431 25/03/21,11:20:28,05,08,1, 11.9,1,1, 1.377, 10459.837, 407.582, 52869.436 25/03/21,11:20:28,06,08,1, 11.9,1,1, 1.377, 10459.830, 407.590, 52869.491 25/03/21,11:20:28,07,08,1, 11.9,1,1, 1.377, 10459.850, 407.580, 52869.512 25/03/21,11:20:28,08,08,1, 11.9,1,1, 1.377, 10459.781, 407.556, 52869.415 25/03/21,11:20:28,09,08,1, 11.9,1,1, 1.377, 10459.829, 407.563, 52869.368 25/03/21,11:20:28,10,08,1, 11.9,1,1, 1.377, 10459.785, 407.581, 52869.387 25/03/21,11:20:28,11,08,1, 11.9,1,1, 1.377, 10459.790, 407.588, 52869.416 25/03/21,11:20:28,12,08,1, 11.9,1,1, 1.377, 10459.757, 407.617, 52869.497 25/03/21,11:20:28,13,08,1, 11.9,1,1, 1.377, 10459.745, 407.632, 52869.495 25/03/21,11:20:28,14,08,1, 11.9,1,1, 1.377, 10459.755, 407.651, 52869.438 25/03/21,11:20:28,15,08,1, 11.9,1,1, 1.377, 10459.747, 407.662, 52869.454 25/03/21,11:20:28,16,08,1, 11.9,1,1, 1.377, 10459.735, 407.667, 52869.503 25/03/21,11:20:28,17,08,1, 11.9,1,1, 1.377, 10459.705, 407.642, 52869.458 25/03/21,11:20:28,18,08,1, 11.9,1,1, 1.377, 10459.715, 407.687, 52869.538 25/03/21,11:20:28,19,08,1, 11.9,1,1, 1.377, 10459.709, 407.656, 52869.503 25/03/21,11:20:29,00,09,1, 11.9,1,1, 1.371, 10459.702, 407.656, 52869.503 25/03/21,11:20:29,01,09,1, 11.9,1,1, 1.371, 10459.678, 407.661, 52869.474 25/03/21,11:20:29,02,09,1, 11.9,1,1, 1.371, 10459.652, 407.671, 52869.483 25/03/21,11:20:29,03,09,1, 11.9,1,1, 1.371, 10459.655, 407.648, 52869.467 25/03/21,11:20:29,04,09,1, 11.9,1,1, 1.371, 10459.651, 407.693, 52869.519 25/03/21,11:20:29,05,09,1, 11.9,1,1, 1.371, 10459.653, 407.693, 52869.552 25/03/21,11:20:29,06,09,1, 11.9,1,1, 1.371, 10459.628, 407.682, 52869.578 25/03/21,11:20:29,07,09,1, 11.9,1,1, 1.371, 10459.621, 407.688, 52869.636 25/03/21,11:20:29,08,09,1, 11.9,1,1, 1.371, 10459.625, 407.691, 52869.563 25/03/21,11:20:29,09,09,1, 11.9,1,1, 1.371, 10459.590, 407.710, 52869.546 25/03/21,11:20:29,10,09,1, 11.9,1,1, 1.371, 10459.602, 407.713, 52869.573 25/03/21,11:20:29,11,09,1, 11.9,1,1, 1.371, 10459.579, 407.730, 52869.601 25/03/21,11:20:29,12,09,1, 11.9,1,1, 1.371, 10459.556, 407.741, 52869.640 25/03/21,11:20:29,13,09,1, 11.9,1,1, 1.371, 10459.545, 407.717, 52869.608 25/03/21,11:20:29,14,09,1, 11.9,1,1, 1.371, 10459.529, 407.728, 52869.606 25/03/21,11:20:29,15,09,1, 11.9,1,1, 1.371, 10459.528, 407.698, 52869.588 25/03/21,11:20:29,16,09,1, 11.9,1,1, 1.371, 10459.537, 407.721, 52869.577 25/03/21,11:20:29,17,09,1, 11.9,1,1, 1.371, 10459.516, 407.728, 52869.530 25/03/21,11:20:29,18,09,1, 11.9,1,1, 1.371, 10459.482, 407.715, 52869.449 25/03/21,11:20:29,19,09,1, 11.9,1,1, 1.371, 10459.441, 407.750, 52869.658 25/03/21,11:20:30,00,08,1, 11.9,1,1, 1.373, 10459.435, 407.750, 52869.658 25/03/21,11:20:30,01,08,1, 11.9,1,1, 1.373, 10459.477, 407.740, 52869.583 25/03/21,11:20:30,02,08,1, 11.9,1,1, 1.373, 10459.475, 407.757, 52869.590 25/03/21,11:20:30,03,08,1, 11.9,1,1, 1.373, 10459.441, 407.751, 52869.606 25/03/21,11:20:30,04,08,1, 11.9,1,1, 1.373, 10459.419, 407.743, 52869.612 25/03/21,11:20:30,05,08,1, 11.9,1,1, 1.373, 10459.438, 407.726, 52869.606 25/03/21,11:20:30,06,08,1, 11.9,1,1, 1.373, 10459.408, 407.753, 52869.635 25/03/21,11:20:30,07,08,1, 11.9,1,1, 1.373, 10459.408, 407.731, 52869.597 25/03/21,11:20:30,08,08,1, 11.9,1,1, 1.373, 10459.397, 407.726, 52869.633 25/03/21,11:20:30,09,08,1, 11.9,1,1, 1.373, 10459.372, 407.737, 52869.581 25/03/21,11:20:30,10,08,1, 11.9,1,1, 1.373, 10459.359, 407.720, 52869.643 25/03/21,11:20:30,11,08,1, 11.9,1,1, 1.373, 10459.357, 407.707, 52869.587 25/03/21,11:20:30,12,08,1, 11.9,1,1, 1.373, 10459.334, 407.716, 52869.598 25/03/21,11:20:30,13,08,1, 11.9,1,1, 1.373, 10459.317, 407.732, 52869.714 25/03/21,11:20:30,14,08,1, 11.9,1,1, 1.373, 10459.309, 407.743, 52869.729 25/03/21,11:20:30,15,08,1, 11.9,1,1, 1.373, 10459.320, 407.765, 52869.658 25/03/21,11:20:30,16,08,1, 11.9,1,1, 1.373, 10459.293, 407.755, 52869.720 25/03/21,11:20:30,17,08,1, 11.9,1,1, 1.373, 10459.284, 407.735, 52869.639 25/03/21,11:20:30,18,08,1, 11.9,1,1, 1.373, 10459.280, 407.732, 52869.690 25/03/21,11:20:30,19,08,1, 11.9,1,1, 1.373, 10459.262, 407.698, 52869.688 25/03/21,11:20:31,00,08,1, 11.9,1,1, 1.374, 10459.260, 407.698, 52869.688 25/03/21,11:20:31,01,08,1, 11.9,1,1, 1.374, 10459.259, 407.701, 52869.638 25/03/21,11:20:31,02,08,1, 11.9,1,1, 1.374, 10459.214, 407.690, 52869.674 25/03/21,11:20:31,03,08,1, 11.9,1,1, 1.374, 10459.189, 407.687, 52869.662 25/03/21,11:20:31,04,08,1, 11.9,1,1, 1.374, 10459.202, 407.698, 52869.730 25/03/21,11:20:31,05,08,1, 11.9,1,1, 1.374, 10459.212, 407.695, 52869.701 25/03/21,11:20:31,06,08,1, 11.9,1,1, 1.374, 10459.205, 407.690, 52869.696 25/03/21,11:20:31,07,08,1, 11.9,1,1, 1.374, 10459.184, 407.710, 52869.712 25/03/21,11:20:31,08,08,1, 11.9,1,1, 1.374, 10459.172, 407.707, 52869.653 25/03/21,11:20:31,09,08,1, 11.9,1,1, 1.374, 10459.159, 407.695, 52869.674 25/03/21,11:20:31,10,08,1, 11.9,1,1, 1.374, 10459.135, 407.689, 52869.666 25/03/21,11:20:31,11,08,1, 11.9,1,1, 1.374, 10459.136, 407.675, 52869.621 25/03/21,11:20:31,12,08,1, 11.9,1,1, 1.374, 10459.101, 407.652, 52869.686 25/03/21,11:20:31,13,08,1, 11.9,1,1, 1.374, 10459.105, 407.657, 52869.658 25/03/21,11:20:31,14,08,1, 11.9,1,1, 1.374, 10459.101, 407.642, 52869.657 25/03/21,11:20:31,15,08,1, 11.9,1,1, 1.374, 10459.077, 407.642, 52869.624 25/03/21,11:20:31,16,08,1, 11.9,1,1, 1.374, 10459.070, 407.624, 52869.625 25/03/21,11:20:31,17,08,1, 11.9,1,1, 1.374, 10459.051, 407.633, 52869.699 25/03/21,11:20:31,18,08,1, 11.9,1,1, 1.374, 10459.029, 407.610, 52869.741 25/03/21,11:20:31,19,08,1, 11.9,1,1, 1.374, 10459.042, 407.627, 52869.741 25/03/21,11:20:32,00,08,1, 11.9,1,1, 1.372, 10459.034, 407.627, 52869.741 25/03/21,11:20:32,01,08,1, 11.9,1,1, 1.372, 10459.024, 407.621, 52869.642 25/03/21,11:20:32,02,08,1, 11.9,1,1, 1.372, 10459.004, 407.643, 52869.706 25/03/21,11:20:32,03,08,1, 11.9,1,1, 1.372, 10458.997, 407.631, 52869.698 25/03/21,11:20:32,04,08,1, 11.9,1,1, 1.372, 10458.984, 407.608, 52869.624 25/03/21,11:20:32,05,08,1, 11.9,1,1, 1.372, 10458.956, 407.595, 52869.758 25/03/21,11:20:32,06,08,1, 11.9,1,1, 1.372, 10458.957, 407.608, 52869.777 25/03/21,11:20:32,07,08,1, 11.9,1,1, 1.372, 10458.950, 407.594, 52869.730 25/03/21,11:20:32,08,08,1, 11.9,1,1, 1.372, 10458.916, 407.598, 52869.699 25/03/21,11:20:32,09,08,1, 11.9,1,1, 1.372, 10458.938, 407.570, 52869.708 25/03/21,11:20:32,10,08,1, 11.9,1,1, 1.372, 10458.894, 407.547, 52869.708 25/03/21,11:20:32,11,08,1, 11.9,1,1, 1.372, 10458.892, 407.558, 52869.660 25/03/21,11:20:32,12,08,1, 11.9,1,1, 1.372, 10458.900, 407.583, 52869.673 25/03/21,11:20:32,13,08,1, 11.9,1,1, 1.372, 10458.902, 407.567, 52869.728 25/03/21,11:20:32,14,08,1, 11.9,1,1, 1.372, 10458.862, 407.570, 52869.691 25/03/21,11:20:32,15,08,1, 11.9,1,1, 1.372, 10458.933, 407.562, 52869.585 25/03/21,11:20:32,16,08,1, 11.9,1,1, 1.372, 10458.846, 407.561, 52869.649 25/03/21,11:20:32,17,08,1, 11.9,1,1, 1.372, 10458.876, 407.552, 52869.604 25/03/21,11:20:32,18,08,1, 11.9,1,1, 1.372, 10458.811, 407.563, 52869.650 25/03/21,11:20:32,19,08,1, 11.9,1,1, 1.372, 10458.797, 407.563, 52869.790 25/03/21,11:20:33,00,08,1, 11.9,1,1, 1.373, 10458.792, 407.563, 52869.790 25/03/21,11:20:33,01,08,1, 11.9,1,1, 1.373, 10458.793, 407.519, 52869.693 25/03/21,11:20:33,02,08,1, 11.9,1,1, 1.373, 10458.795, 407.500, 52869.623 25/03/21,11:20:33,03,08,1, 11.9,1,1, 1.373, 10458.795, 407.534, 52869.740 25/03/21,11:20:33,04,08,1, 11.9,1,1, 1.373, 10458.763, 407.516, 52869.721 25/03/21,11:20:33,05,08,1, 11.9,1,1, 1.373, 10458.787, 407.535, 52869.713 25/03/21,11:20:33,06,08,1, 11.9,1,1, 1.373, 10458.755, 407.523, 52869.704 25/03/21,11:20:33,07,08,1, 11.9,1,1, 1.373, 10458.748, 407.517, 52869.714 25/03/21,11:20:33,08,08,1, 11.9,1,1, 1.373, 10458.724, 407.537, 52869.735 25/03/21,11:20:33,09,08,1, 11.9,1,1, 1.373, 10458.718, 407.515, 52869.683 25/03/21,11:20:33,10,08,1, 11.9,1,1, 1.373, 10458.730, 407.524, 52869.707 25/03/21,11:20:33,11,08,1, 11.9,1,1, 1.373, 10458.699, 407.512, 52869.670 25/03/21,11:20:33,12,08,1, 11.9,1,1, 1.373, 10458.693, 407.501, 52869.703 25/03/21,11:20:33,13,08,1, 11.9,1,1, 1.373, 10458.671, 407.516, 52869.730 25/03/21,11:20:33,14,08,1, 11.9,1,1, 1.373, 10458.668, 407.501, 52869.742 25/03/21,11:20:33,15,08,1, 11.9,1,1, 1.373, 10458.658, 407.495, 52869.692 25/03/21,11:20:33,16,08,1, 11.9,1,1, 1.373, 10458.676, 407.495, 52869.658 25/03/21,11:20:33,17,08,1, 11.9,1,1, 1.373, 10458.654, 407.516, 52869.781 25/03/21,11:20:33,18,08,1, 11.9,1,1, 1.373, 10458.621, 407.520, 52869.692 25/03/21,11:20:33,19,08,1, 11.9,1,1, 1.373, 10458.644, 407.496, 52869.710 25/03/21,11:20:34,00,08,1, 11.9,1,1, 1.371, 10458.642, 407.496, 52869.710 25/03/21,11:20:34,01,08,1, 11.9,1,1, 1.371, 10458.597, 407.502, 52869.769 25/03/21,11:20:34,02,08,1, 11.9,1,1, 1.371, 10458.620, 407.495, 52869.719 25/03/21,11:20:34,03,08,1, 11.9,1,1, 1.371, 10458.615, 407.477, 52869.660 25/03/21,11:20:34,04,08,1, 11.9,1,1, 1.371, 10458.585, 407.475, 52869.792 25/03/21,11:20:34,05,08,1, 11.9,1,1, 1.371, 10458.594, 407.481, 52869.765 25/03/21,11:20:34,06,08,1, 11.9,1,1, 1.371, 10458.600, 407.490, 52869.723 25/03/21,11:20:34,07,08,1, 11.9,1,1, 1.371, 10458.563, 407.463, 52869.753 25/03/21,11:20:34,08,08,1, 11.9,1,1, 1.371, 10458.542, 407.452, 52869.760 25/03/21,11:20:34,09,08,1, 11.9,1,1, 1.371, 10458.563, 407.470, 52869.766 25/03/21,11:20:34,10,08,1, 11.9,1,1, 1.371, 10458.538, 407.476, 52869.756 25/03/21,11:20:34,11,08,1, 11.9,1,1, 1.371, 10458.523, 407.483, 52869.733 25/03/21,11:20:34,12,08,1, 11.9,1,1, 1.371, 10458.522, 407.518, 52869.781 25/03/21,11:20:34,13,08,1, 11.9,1,1, 1.371, 10458.539, 407.503, 52869.766 25/03/21,11:20:34,14,08,1, 11.9,1,1, 1.371, 10458.511, 407.503, 52869.749 25/03/21,11:20:34,15,08,1, 11.9,1,1, 1.371, 10458.518, 407.496, 52869.725 25/03/21,11:20:34,16,08,1, 11.9,1,1, 1.371, 10458.502, 407.505, 52869.740 25/03/21,11:20:34,17,08,1, 11.9,1,1, 1.371, 10458.479, 407.506, 52869.785 25/03/21,11:20:34,18,08,1, 11.9,1,1, 1.371, 10458.494, 407.499, 52869.777 25/03/21,11:20:34,19,08,1, 11.9,1,1, 1.371, 10458.449, 407.497, 52869.835 25/03/21,11:20:35,00,08,1, 11.9,1,1, 1.373, 10458.442, 407.497, 52869.835 25/03/21,11:20:35,01,08,1, 11.9,1,1, 1.373, 10458.458, 407.492, 52869.708 25/03/21,11:20:35,02,08,1, 11.9,1,1, 1.373, 10458.455, 407.520, 52869.752 25/03/21,11:20:35,03,08,1, 11.9,1,1, 1.373, 10458.419, 407.519, 52869.757 25/03/21,11:20:35,04,08,1, 11.9,1,1, 1.373, 10458.447, 407.522, 52869.757 25/03/21,11:20:35,05,08,1, 11.9,1,1, 1.373, 10458.449, 407.507, 52869.877 25/03/21,11:20:35,06,08,1, 11.9,1,1, 1.373, 10458.419, 407.523, 52869.853 25/03/21,11:20:35,07,08,1, 11.9,1,1, 1.373, 10458.438, 407.525, 52869.836 25/03/21,11:20:35,08,08,1, 11.9,1,1, 1.373, 10458.391, 407.528, 52869.839 25/03/21,11:20:35,09,08,1, 11.9,1,1, 1.373, 10458.432, 407.496, 52869.740 25/03/21,11:20:35,10,08,1, 11.9,1,1, 1.373, 10458.396, 407.506, 52869.760 25/03/21,11:20:35,11,08,1, 11.9,1,1, 1.373, 10458.385, 407.515, 52869.842 25/03/21,11:20:35,12,08,1, 11.9,1,1, 1.373, 10458.388, 407.508, 52869.787 25/03/21,11:20:35,13,08,1, 11.9,1,1, 1.373, 10458.354, 407.527, 52869.793 25/03/21,11:20:35,14,08,1, 11.9,1,1, 1.373, 10458.346, 407.529, 52869.842 25/03/21,11:20:35,15,08,1, 11.9,1,1, 1.373, 10458.355, 407.516, 52869.846 25/03/21,11:20:35,16,08,1, 11.9,1,1, 1.373, 10458.352, 407.544, 52869.780 25/03/21,11:20:35,17,08,1, 11.9,1,1, 1.373, 10458.365, 407.549, 52869.882 25/03/21,11:20:35,18,08,1, 11.9,1,1, 1.373, 10458.332, 407.543, 52869.884 25/03/21,11:20:35,19,08,1, 11.9,1,1, 1.373, 10458.336, 407.576, 52869.914 25/03/21,11:20:36,00,09,1, 11.9,1,1, 1.374, 10458.333, 407.576, 52869.914 25/03/21,11:20:36,01,09,1, 11.9,1,1, 1.374, 10458.318, 407.566, 52869.809 25/03/21,11:20:36,02,09,1, 11.9,1,1, 1.374, 10458.312, 407.553, 52869.838 25/03/21,11:20:36,03,09,1, 11.9,1,1, 1.374, 10458.316, 407.563, 52869.858 25/03/21,11:20:36,04,09,1, 11.9,1,1, 1.374, 10458.293, 407.561, 52869.821 25/03/21,11:20:36,05,09,1, 11.9,1,1, 1.374, 10458.279, 407.577, 52869.900 25/03/21,11:20:36,06,09,1, 11.9,1,1, 1.374, 10458.268, 407.550, 52869.831 25/03/21,11:20:36,07,09,1, 11.9,1,1, 1.374, 10458.273, 407.588, 52869.898 25/03/21,11:20:36,08,09,1, 11.9,1,1, 1.374, 10458.263, 407.573, 52869.832 25/03/21,11:20:36,09,09,1, 11.9,1,1, 1.374, 10458.250, 407.595, 52869.870 25/03/21,11:20:36,10,09,1, 11.9,1,1, 1.374, 10458.275, 407.609, 52869.927 25/03/21,11:20:36,11,09,1, 11.9,1,1, 1.374, 10458.264, 407.604, 52869.869 25/03/21,11:20:36,12,09,1, 11.9,1,1, 1.374, 10458.256, 407.609, 52869.879 25/03/21,11:20:36,13,09,1, 11.9,1,1, 1.374, 10458.232, 407.608, 52869.913 25/03/21,11:20:36,14,09,1, 11.9,1,1, 1.374, 10458.218, 407.619, 52869.930 25/03/21,11:20:36,15,09,1, 11.9,1,1, 1.374, 10458.239, 407.625, 52869.873 25/03/21,11:20:36,16,09,1, 11.9,1,1, 1.374, 10458.221, 407.639, 52869.956 25/03/21,11:20:36,17,09,1, 11.9,1,1, 1.374, 10458.216, 407.600, 52869.962 25/03/21,11:20:36,18,09,1, 11.9,1,1, 1.374, 10458.228, 407.635, 52869.936 25/03/21,11:20:36,19,09,1, 11.9,1,1, 1.374, 10458.198, 407.624, 52869.951 25/03/21,11:20:37,00,09,1, 12.0,1,1, 1.373, 10458.192, 407.624, 52869.951 25/03/21,11:20:37,01,09,1, 12.0,1,1, 1.373, 10458.162, 407.611, 52869.850 25/03/21,11:20:37,02,09,1, 12.0,1,1, 1.373, 10458.184, 407.635, 52869.877 25/03/21,11:20:37,03,09,1, 12.0,1,1, 1.373, 10458.161, 407.648, 52869.935 25/03/21,11:20:37,04,09,1, 12.0,1,1, 1.373, 10458.177, 407.669, 52869.940 25/03/21,11:20:37,05,09,1, 12.0,1,1, 1.373, 10458.161, 407.668, 52869.955 25/03/21,11:20:37,06,09,1, 12.0,1,1, 1.373, 10458.167, 407.684, 52870.023 25/03/21,11:20:37,07,09,1, 12.0,1,1, 1.373, 10458.131, 407.684, 52869.986 25/03/21,11:20:37,08,09,1, 12.0,1,1, 1.373, 10458.149, 407.671, 52869.977 25/03/21,11:20:37,09,09,1, 12.0,1,1, 1.373, 10458.101, 407.682, 52869.901 25/03/21,11:20:37,10,09,1, 12.0,1,1, 1.373, 10458.124, 407.685, 52869.975 25/03/21,11:20:37,11,09,1, 12.0,1,1, 1.373, 10458.103, 407.658, 52869.999 25/03/21,11:20:37,12,09,1, 12.0,1,1, 1.373, 10458.110, 407.674, 52869.998 25/03/21,11:20:37,13,09,1, 12.0,1,1, 1.373, 10458.083, 407.673, 52870.000 25/03/21,11:20:37,14,09,1, 12.0,1,1, 1.373, 10458.109, 407.672, 52869.952 25/03/21,11:20:37,15,09,1, 12.0,1,1, 1.373, 10458.077, 407.674, 52870.017 25/03/21,11:20:37,16,09,1, 12.0,1,1, 1.373, 10458.101, 407.729, 52870.012 25/03/21,11:20:37,17,09,1, 12.0,1,1, 1.373, 10458.060, 407.695, 52870.004 25/03/21,11:20:37,18,09,1, 12.0,1,1, 1.373, 10458.085, 407.714, 52870.011 25/03/21,11:20:37,19,09,1, 12.0,1,1, 1.373, 10458.071, 407.705, 52870.030 25/03/21,11:20:38,00,09,1, 12.0,1,1, 1.375, 10458.066, 407.705, 52870.030 25/03/21,11:20:38,01,09,1, 12.0,1,1, 1.375, 10458.066, 407.701, 52869.957 25/03/21,11:20:38,02,09,1, 12.0,1,1, 1.375, 10458.061, 407.715, 52869.986 25/03/21,11:20:38,03,09,1, 12.0,1,1, 1.375, 10458.064, 407.704, 52870.016 25/03/21,11:20:38,04,09,1, 12.0,1,1, 1.375, 10458.035, 407.691, 52870.015 25/03/21,11:20:38,05,09,1, 12.0,1,1, 1.375, 10458.036, 407.739, 52870.096 25/03/21,11:20:38,06,09,1, 12.0,1,1, 1.375, 10458.036, 407.708, 52870.086 25/03/21,11:20:38,07,09,1, 12.0,1,1, 1.375, 10458.057, 407.711, 52869.985 25/03/21,11:20:38,08,09,1, 12.0,1,1, 1.375, 10458.021, 407.718, 52870.015 25/03/21,11:20:38,09,09,1, 12.0,1,1, 1.375, 10458.029, 407.727, 52869.985 25/03/21,11:20:38,10,09,1, 12.0,1,1, 1.375, 10458.005, 407.753, 52870.075 25/03/21,11:20:38,11,09,1, 12.0,1,1, 1.375, 10458.002, 407.744, 52870.110 25/03/21,11:20:38,12,09,1, 12.0,1,1, 1.375, 10457.990, 407.759, 52870.063 25/03/21,11:20:38,13,09,1, 12.0,1,1, 1.375, 10457.986, 407.762, 52870.062 25/03/21,11:20:38,14,09,1, 12.0,1,1, 1.375, 10457.997, 407.762, 52870.026 25/03/21,11:20:38,15,09,1, 12.0,1,1, 1.375, 10457.986, 407.766, 52870.003 25/03/21,11:20:38,16,09,1, 12.0,1,1, 1.375, 10457.983, 407.748, 52869.991 25/03/21,11:20:38,17,09,1, 12.0,1,1, 1.375, 10457.945, 407.728, 52870.011 25/03/21,11:20:38,18,09,1, 12.0,1,1, 1.375, 10457.949, 407.725, 52870.085 25/03/21,11:20:38,19,09,1, 12.0,1,1, 1.375, 10457.954, 407.730, 52870.094 25/03/21,11:20:39,00,09,1, 11.9,1,1, 1.376, 10457.950, 407.730, 52870.094 25/03/21,11:20:39,01,09,1, 11.9,1,1, 1.376, 10457.930, 407.749, 52870.029 25/03/21,11:20:39,02,09,1, 11.9,1,1, 1.376, 10457.955, 407.753, 52870.096 25/03/21,11:20:39,03,09,1, 11.9,1,1, 1.376, 10457.946, 407.775, 52870.037 25/03/21,11:20:39,04,09,1, 11.9,1,1, 1.376, 10457.937, 407.770, 52870.052 25/03/21,11:20:39,05,09,1, 11.9,1,1, 1.376, 10457.939, 407.770, 52870.134 25/03/21,11:20:39,06,09,1, 11.9,1,1, 1.376, 10457.907, 407.772, 52870.245 25/03/21,11:20:39,07,09,1, 11.9,1,1, 1.376, 10457.948, 407.784, 52870.116 25/03/21,11:20:39,08,09,1, 11.9,1,1, 1.376, 10457.960, 407.763, 52870.135 25/03/21,11:20:39,09,09,1, 11.9,1,1, 1.376, 10457.906, 407.741, 52870.067 25/03/21,11:20:39,10,09,1, 11.9,1,1, 1.376, 10457.914, 407.744, 52870.152 25/03/21,11:20:39,11,09,1, 11.9,1,1, 1.376, 10457.884, 407.762, 52870.142 25/03/21,11:20:39,12,09,1, 11.9,1,1, 1.376, 10457.896, 407.725, 52870.040 25/03/21,11:20:39,13,09,1, 11.9,1,1, 1.376, 10457.886, 407.728, 52870.142 25/03/21,11:20:39,14,09,1, 11.9,1,1, 1.376, 10457.862, 407.762, 52870.110 25/03/21,11:20:39,15,09,1, 11.9,1,1, 1.376, 10457.879, 407.734, 52870.107 25/03/21,11:20:39,16,09,1, 11.9,1,1, 1.376, 10457.885, 407.758, 52870.104 25/03/21,11:20:39,17,09,1, 11.9,1,1, 1.376, 10457.882, 407.765, 52870.118 25/03/21,11:20:39,18,09,1, 11.9,1,1, 1.376, 10457.860, 407.762, 52870.105 25/03/21,11:20:39,19,09,1, 11.9,1,1, 1.376, 10457.877, 407.746, 52870.105 25/03/21,11:20:40,00,10,1, 11.9,1,1, 1.375, 10457.875, 407.746, 52870.105 25/03/21,11:20:40,01,10,1, 11.9,1,1, 1.375, 10457.837, 407.746, 52870.042 25/03/21,11:20:40,02,10,1, 11.9,1,1, 1.375, 10457.847, 407.738, 52870.031 25/03/21,11:20:40,03,10,1, 11.9,1,1, 1.375, 10457.834, 407.745, 52870.111 25/03/21,11:20:40,04,10,1, 11.9,1,1, 1.375, 10457.834, 407.744, 52870.168 25/03/21,11:20:40,05,10,1, 11.9,1,1, 1.375, 10457.844, 407.728, 52870.126 25/03/21,11:20:40,06,10,1, 11.9,1,1, 1.375, 10457.833, 407.726, 52870.147 25/03/21,11:20:40,07,10,1, 11.9,1,1, 1.375, 10457.820, 407.716, 52870.065 25/03/21,11:20:40,08,10,1, 11.9,1,1, 1.375, 10457.810, 407.717, 52870.110 25/03/21,11:20:40,09,10,1, 11.9,1,1, 1.375, 10457.805, 407.739, 52870.214 25/03/21,11:20:40,10,10,1, 11.9,1,1, 1.375, 10457.819, 407.729, 52870.167 25/03/21,11:20:40,11,10,1, 11.9,1,1, 1.375, 10457.791, 407.745, 52870.165 25/03/21,11:20:40,12,10,1, 11.9,1,1, 1.375, 10457.796, 407.750, 52870.164 25/03/21,11:20:40,13,10,1, 11.9,1,1, 1.375, 10457.780, 407.735, 52870.160 25/03/21,11:20:40,14,10,1, 11.9,1,1, 1.375, 10457.780, 407.694, 52870.133 25/03/21,11:20:40,15,10,1, 11.9,1,1, 1.375, 10457.750, 407.694, 52870.133 25/03/21,11:20:40,16,10,1, 11.9,1,1, 1.375, 10457.752, 407.718, 52870.115 25/03/21,11:20:40,17,10,1, 11.9,1,1, 1.375, 10457.751, 407.687, 52870.142 25/03/21,11:20:40,18,10,1, 11.9,1,1, 1.375, 10457.742, 407.703, 52870.155 25/03/21,11:20:40,19,10,1, 11.9,1,1, 1.375, 10457.735, 407.708, 52870.148 25/03/21,11:20:41,00,10,1, 11.9,1,1, 1.376, 10457.733, 407.708, 52870.148 25/03/21,11:20:41,01,10,1, 11.9,1,1, 1.376, 10457.702, 407.700, 52870.079 25/03/21,11:20:41,02,10,1, 11.9,1,1, 1.376, 10457.688, 407.683, 52870.195 25/03/21,11:20:41,03,10,1, 11.9,1,1, 1.376, 10457.726, 407.686, 52870.187 25/03/21,11:20:41,04,10,1, 11.9,1,1, 1.376, 10457.692, 407.703, 52870.245 25/03/21,11:20:41,05,10,1, 11.9,1,1, 1.376, 10457.689, 407.703, 52870.143 25/03/21,11:20:41,06,10,1, 11.9,1,1, 1.376, 10457.653, 407.679, 52870.105 25/03/21,11:20:41,07,10,1, 11.9,1,1, 1.376, 10457.686, 407.684, 52870.140 25/03/21,11:20:41,08,10,1, 11.9,1,1, 1.376, 10457.688, 407.678, 52870.168 25/03/21,11:20:41,09,10,1, 11.9,1,1, 1.376, 10457.671, 407.681, 52870.208 25/03/21,11:20:41,10,10,1, 11.9,1,1, 1.376, 10457.658, 407.650, 52869.981 25/03/21,11:20:41,11,10,1, 11.9,1,1, 1.376, 10457.645, 407.649, 52870.188 25/03/21,11:20:41,12,10,1, 11.9,1,1, 1.376, 10457.602, 407.683, 52870.284 25/03/21,11:20:41,13,10,1, 11.9,1,1, 1.376, 10457.619, 407.671, 52870.188 25/03/21,11:20:41,14,10,1, 11.9,1,1, 1.376, 10457.632, 407.662, 52870.171 25/03/21,11:20:41,15,10,1, 11.9,1,1, 1.376, 10457.604, 407.650, 52870.213 25/03/21,11:20:41,16,10,1, 11.9,1,1, 1.376, 10457.625, 407.660, 52870.175 25/03/21,11:20:41,17,10,1, 11.9,1,1, 1.376, 10457.626, 407.679, 52870.261 25/03/21,11:20:41,18,10,1, 11.9,1,1, 1.376, 10457.608, 407.692, 52870.207 25/03/21,11:20:41,19,10,1, 11.9,1,1, 1.376, 10457.602, 407.687, 52870.180 25/03/21,11:20:42,00,09,1, 12.0,1,1, 1.375, 10457.599, 407.687, 52870.180 25/03/21,11:20:42,01,09,1, 12.0,1,1, 1.375, 10457.579, 407.656, 52870.185 25/03/21,11:20:42,02,09,1, 12.0,1,1, 1.375, 10457.579, 407.652, 52870.257 25/03/21,11:20:42,03,09,1, 12.0,1,1, 1.375, 10457.564, 407.650, 52870.189 25/03/21,11:20:42,04,09,1, 12.0,1,1, 1.375, 10457.564, 407.641, 52870.229 25/03/21,11:20:42,05,09,1, 12.0,1,1, 1.375, 10457.544, 407.638, 52870.238 25/03/21,11:20:42,06,09,1, 12.0,1,1, 1.375, 10457.547, 407.658, 52870.209 25/03/21,11:20:42,07,09,1, 12.0,1,1, 1.375, 10457.541, 407.646, 52870.228 25/03/21,11:20:42,08,09,1, 12.0,1,1, 1.375, 10457.572, 407.665, 52870.305 25/03/21,11:20:42,09,09,1, 12.0,1,1, 1.375, 10457.487, 407.681, 52870.352 25/03/21,11:20:42,10,09,1, 12.0,1,1, 1.375, 10457.521, 407.670, 52870.380 25/03/21,11:20:42,11,09,1, 12.0,1,1, 1.375, 10457.532, 407.662, 52870.231 25/03/21,11:20:42,12,09,1, 12.0,1,1, 1.375, 10457.497, 407.658, 52870.261 25/03/21,11:20:42,13,09,1, 12.0,1,1, 1.375, 10457.506, 407.681, 52870.307 25/03/21,11:20:42,14,09,1, 12.0,1,1, 1.375, 10457.496, 407.668, 52870.272 25/03/21,11:20:42,15,09,1, 12.0,1,1, 1.375, 10457.472, 407.658, 52870.259 25/03/21,11:20:42,16,09,1, 12.0,1,1, 1.375, 10457.466, 407.648, 52870.267 25/03/21,11:20:42,17,09,1, 12.0,1,1, 1.375, 10457.447, 407.617, 52870.195 25/03/21,11:20:42,18,09,1, 12.0,1,1, 1.375, 10457.447, 407.615, 52870.248 25/03/21,11:20:42,19,09,1, 12.0,1,1, 1.375, 10457.439, 407.606, 52870.207 25/03/21,11:20:43,00,10,1, 11.9,1,1, 1.376, 10457.432, 407.606, 52870.207 25/03/21,11:20:43,01,10,1, 11.9,1,1, 1.376, 10457.420, 407.650, 52870.256 25/03/21,11:20:43,02,10,1, 11.9,1,1, 1.376, 10457.413, 407.640, 52870.294 25/03/21,11:20:43,03,10,1, 11.9,1,1, 1.376, 10457.397, 407.642, 52870.257 25/03/21,11:20:43,04,10,1, 11.9,1,1, 1.376, 10457.410, 407.652, 52870.330 25/03/21,11:20:43,05,10,1, 11.9,1,1, 1.376, 10457.408, 407.625, 52870.338 25/03/21,11:20:43,06,10,1, 11.9,1,1, 1.376, 10457.381, 407.668, 52870.242 25/03/21,11:20:43,07,10,1, 11.9,1,1, 1.376, 10457.393, 407.614, 52870.217 25/03/21,11:20:43,08,10,1, 11.9,1,1, 1.376, 10457.376, 407.641, 52870.338 25/03/21,11:20:43,09,10,1, 11.9,1,1, 1.376, 10457.367, 407.647, 52870.290 25/03/21,11:20:43,10,10,1, 11.9,1,1, 1.376, 10457.351, 407.618, 52870.275 25/03/21,11:20:43,11,10,1, 11.9,1,1, 1.376, 10457.351, 407.596, 52870.266 25/03/21,11:20:43,12,10,1, 11.9,1,1, 1.376, 10457.314, 407.610, 52870.321 25/03/21,11:20:43,13,10,1, 11.9,1,1, 1.376, 10457.314, 407.630, 52870.327 25/03/21,11:20:43,14,10,1, 11.9,1,1, 1.376, 10457.315, 407.612, 52870.264 25/03/21,11:20:43,15,10,1, 11.9,1,1, 1.376, 10457.310, 407.632, 52870.330 25/03/21,11:20:43,16,10,1, 11.9,1,1, 1.376, 10457.306, 407.622, 52870.284 25/03/21,11:20:43,17,10,1, 11.9,1,1, 1.376, 10457.280, 407.659, 52870.341 25/03/21,11:20:43,18,10,1, 11.9,1,1, 1.376, 10457.269, 407.663, 52870.362 25/03/21,11:20:43,19,10,1, 11.9,1,1, 1.376, 10457.263, 407.634, 52870.304 25/03/21,11:20:44,00,10,1, 11.9,1,1, 1.377, 10457.257, 407.634, 52870.304 25/03/21,11:20:44,01,10,1, 11.9,1,1, 1.377, 10457.240, 407.632, 52870.328 25/03/21,11:20:44,02,10,1, 11.9,1,1, 1.377, 10457.247, 407.628, 52870.365 25/03/21,11:20:44,03,10,1, 11.9,1,1, 1.377, 10457.227, 407.638, 52870.366 25/03/21,11:20:44,04,10,1, 11.9,1,1, 1.377, 10457.208, 407.596, 52870.287 25/03/21,11:20:44,05,10,1, 11.9,1,1, 1.377, 10457.202, 407.649, 52870.341 25/03/21,11:20:44,06,10,1, 11.9,1,1, 1.377, 10457.193, 407.630, 52870.349 25/03/21,11:20:44,07,10,1, 11.9,1,1, 1.377, 10457.168, 407.647, 52870.164 25/03/21,11:20:44,08,10,1, 11.9,1,1, 1.377, 10457.178, 407.646, 52870.349 25/03/21,11:20:44,09,10,1, 11.9,1,1, 1.377, 10457.177, 407.666, 52870.414 25/03/21,11:20:44,10,10,1, 11.9,1,1, 1.377, 10457.175, 407.686, 52870.414 25/03/21,11:20:44,11,10,1, 11.9,1,1, 1.377, 10457.168, 407.656, 52870.377 25/03/21,11:20:44,12,10,1, 11.9,1,1, 1.377, 10457.125, 407.688, 52870.405 25/03/21,11:20:44,13,10,1, 11.9,1,1, 1.377, 10457.130, 407.663, 52870.421 25/03/21,11:20:44,14,10,1, 11.9,1,1, 1.377, 10457.107, 407.675, 52870.370 25/03/21,11:20:44,15,10,1, 11.9,1,1, 1.377, 10457.099, 407.665, 52870.432 25/03/21,11:20:44,16,10,1, 11.9,1,1, 1.377, 10457.088, 407.668, 52870.483 25/03/21,11:20:44,17,10,1, 11.9,1,1, 1.377, 10457.085, 407.662, 52870.418 25/03/21,11:20:44,18,10,1, 11.9,1,1, 1.377, 10457.067, 407.663, 52870.409 25/03/21,11:20:44,19,10,1, 11.9,1,1, 1.377, 10457.060, 407.633, 52870.377 25/03/21,11:20:45,00,07,1, 11.9,1,1, 1.375, 10457.057, 407.633, 52870.377 25/03/21,11:20:45,01,07,1, 11.9,1,1, 1.375, 10457.048, 407.697, 52870.425 25/03/21,11:20:45,02,07,1, 11.9,1,1, 1.375, 10456.996, 407.698, 52870.439 25/03/21,11:20:45,03,07,1, 11.9,1,1, 1.375, 10457.005, 407.684, 52870.445 25/03/21,11:20:45,04,07,1, 11.9,1,1, 1.375, 10456.990, 407.708, 52870.447 25/03/21,11:20:45,05,07,1, 11.9,1,1, 1.375, 10456.980, 407.716, 52870.430 25/03/21,11:20:45,06,07,1, 11.9,1,1, 1.375, 10456.973, 407.707, 52870.415 25/03/21,11:20:45,07,07,1, 11.9,1,1, 1.375, 10456.961, 407.729, 52870.451 25/03/21,11:20:45,08,07,1, 11.9,1,1, 1.375, 10456.954, 407.711, 52870.434 25/03/21,11:20:45,09,07,1, 11.9,1,1, 1.375, 10456.954, 407.716, 52870.470 25/03/21,11:20:45,10,07,1, 11.9,1,1, 1.375, 10456.954, 407.682, 52870.468 25/03/21,11:20:45,11,07,1, 11.9,1,1, 1.375, 10456.933, 407.715, 52870.458 25/03/21,11:20:45,12,07,1, 11.9,1,1, 1.375, 10456.895, 407.717, 52870.405 25/03/21,11:20:45,13,07,1, 11.9,1,1, 1.375, 10456.927, 407.761, 52870.479 25/03/21,11:20:45,14,07,1, 11.9,1,1, 1.375, 10456.896, 407.733, 52870.437 25/03/21,11:20:45,15,07,1, 11.9,1,1, 1.375, 10456.876, 407.746, 52870.426 25/03/21,11:20:45,16,07,1, 11.9,1,1, 1.375, 10456.886, 407.767, 52870.544 25/03/21,11:20:45,17,07,1, 11.9,1,1, 1.375, 10456.867, 407.760, 52870.541 25/03/21,11:20:45,18,07,1, 11.9,1,1, 1.375, 10456.856, 407.768, 52870.463 25/03/21,11:20:45,19,07,1, 11.9,1,1, 1.375, 10456.827, 407.762, 52870.547 25/03/21,11:20:46,00,08,1, 11.9,1,1, 1.374, 10456.823, 407.762, 52870.547 25/03/21,11:20:46,01,08,1, 11.9,1,1, 1.374, 10456.811, 407.739, 52870.501 25/03/21,11:20:46,02,08,1, 11.9,1,1, 1.374, 10456.820, 407.772, 52870.466 25/03/21,11:20:46,03,08,1, 11.9,1,1, 1.374, 10456.779, 407.790, 52870.504 25/03/21,11:20:46,04,08,1, 11.9,1,1, 1.374, 10456.775, 407.769, 52870.469 25/03/21,11:20:46,05,08,1, 11.9,1,1, 1.374, 10456.786, 407.804, 52870.541 25/03/21,11:20:46,06,08,1, 11.9,1,1, 1.374, 10456.777, 407.813, 52870.482 25/03/21,11:20:46,07,08,1, 11.9,1,1, 1.374, 10456.750, 407.819, 52870.589 25/03/21,11:20:46,08,08,1, 11.9,1,1, 1.374, 10456.752, 407.803, 52870.574 25/03/21,11:20:46,09,08,1, 11.9,1,1, 1.374, 10456.735, 407.812, 52870.622 25/03/21,11:20:46,10,08,1, 11.9,1,1, 1.374, 10456.728, 407.834, 52870.551 25/03/21,11:20:46,11,08,1, 11.9,1,1, 1.374, 10456.697, 407.843, 52870.618 25/03/21,11:20:46,12,08,1, 11.9,1,1, 1.374, 10456.699, 407.847, 52870.586 25/03/21,11:20:46,13,08,1, 11.9,1,1, 1.374, 10456.668, 407.837, 52870.529 25/03/21,11:20:46,14,08,1, 11.9,1,1, 1.374, 10456.673, 407.847, 52870.514 25/03/21,11:20:46,15,08,1, 11.9,1,1, 1.374, 10456.656, 407.808, 52870.579 25/03/21,11:20:46,16,08,1, 11.9,1,1, 1.374, 10456.629, 407.840, 52870.633 25/03/21,11:20:46,17,08,1, 11.9,1,1, 1.374, 10456.616, 407.847, 52870.604 25/03/21,11:20:46,18,08,1, 11.9,1,1, 1.374, 10456.621, 407.856, 52870.618 25/03/21,11:20:46,19,08,1, 11.9,1,1, 1.374, 10456.598, 407.876, 52870.649 25/03/21,11:20:47,00,08,1, 11.9,1,1, 1.373, 10456.598, 407.876, 52870.649 25/03/21,11:20:47,01,08,1, 11.9,1,1, 1.373, 10456.589, 407.898, 52870.690 25/03/21,11:20:47,02,08,1, 11.9,1,1, 1.373, 10456.581, 407.920, 52870.703 25/03/21,11:20:47,03,08,1, 11.9,1,1, 1.373, 10456.552, 407.931, 52870.702 25/03/21,11:20:47,04,08,1, 11.9,1,1, 1.373, 10456.589, 407.920, 52870.679 25/03/21,11:20:47,05,08,1, 11.9,1,1, 1.373, 10456.559, 407.918, 52870.667 25/03/21,11:20:47,06,08,1, 11.9,1,1, 1.373, 10456.552, 407.913, 52870.630 25/03/21,11:20:47,07,08,1, 11.9,1,1, 1.373, 10456.561, 407.918, 52870.545 25/03/21,11:20:47,08,08,1, 11.9,1,1, 1.373, 10456.488, 407.933, 52870.754 25/03/21,11:20:47,09,08,1, 11.9,1,1, 1.373, 10456.498, 407.961, 52870.747 25/03/21,11:20:47,10,08,1, 11.9,1,1, 1.373, 10456.476, 407.957, 52870.717 25/03/21,11:20:47,11,08,1, 11.9,1,1, 1.373, 10456.484, 407.956, 52870.657 25/03/21,11:20:47,12,08,1, 11.9,1,1, 1.373, 10456.475, 407.962, 52870.651 25/03/21,11:20:47,13,08,1, 11.9,1,1, 1.373, 10456.470, 407.987, 52870.707 25/03/21,11:20:47,14,08,1, 11.9,1,1, 1.373, 10456.454, 407.980, 52870.767 25/03/21,11:20:47,15,08,1, 11.9,1,1, 1.373, 10456.445, 408.005, 52870.730 25/03/21,11:20:47,16,08,1, 11.9,1,1, 1.373, 10456.435, 408.025, 52870.775 25/03/21,11:20:47,17,08,1, 11.9,1,1, 1.373, 10456.412, 408.042, 52870.827 25/03/21,11:20:47,18,08,1, 11.9,1,1, 1.373, 10456.416, 408.026, 52870.693 25/03/21,11:20:47,19,08,1, 11.9,1,1, 1.373, 10456.410, 408.013, 52870.721 25/03/21,11:20:48,00,08,1, 12.0,1,1, 1.375, 10456.406, 408.013, 52870.721 25/03/21,11:20:48,01,08,1, 12.0,1,1, 1.375, 10456.397, 408.072, 52870.773 25/03/21,11:20:48,02,08,1, 12.0,1,1, 1.375, 10456.334, 408.034, 52870.829 25/03/21,11:20:48,03,08,1, 12.0,1,1, 1.375, 10456.366, 408.043, 52870.804 25/03/21,11:20:48,04,08,1, 12.0,1,1, 1.375, 10456.333, 408.057, 52870.830 25/03/21,11:20:48,05,08,1, 12.0,1,1, 1.375, 10456.354, 408.061, 52870.759 25/03/21,11:20:48,06,08,1, 12.0,1,1, 1.375, 10456.312, 408.082, 52870.720 25/03/21,11:20:48,07,08,1, 12.0,1,1, 1.375, 10456.332, 408.085, 52870.817 25/03/21,11:20:48,08,08,1, 12.0,1,1, 1.375, 10456.303, 408.081, 52870.862 25/03/21,11:20:48,09,08,1, 12.0,1,1, 1.375, 10456.284, 408.113, 52870.867 25/03/21,11:20:48,10,08,1, 12.0,1,1, 1.375, 10456.280, 408.099, 52870.847 25/03/21,11:20:48,11,08,1, 12.0,1,1, 1.375, 10456.265, 408.115, 52870.827 25/03/21,11:20:48,12,08,1, 12.0,1,1, 1.375, 10456.252, 408.130, 52870.862 25/03/21,11:20:48,13,08,1, 12.0,1,1, 1.375, 10456.263, 408.110, 52870.786 25/03/21,11:20:48,14,08,1, 12.0,1,1, 1.375, 10456.266, 408.111, 52870.795 25/03/21,11:20:48,15,08,1, 12.0,1,1, 1.375, 10456.246, 408.098, 52870.787 25/03/21,11:20:48,16,08,1, 12.0,1,1, 1.375, 10456.228, 408.125, 52870.806 25/03/21,11:20:48,17,08,1, 12.0,1,1, 1.375, 10456.220, 408.137, 52870.825 25/03/21,11:20:48,18,08,1, 12.0,1,1, 1.375, 10456.203, 408.171, 52870.864 25/03/21,11:20:48,19,08,1, 12.0,1,1, 1.375, 10456.216, 408.161, 52870.873 25/03/21,11:20:49,00,07,1, 11.9,1,1, 1.379, 10456.214, 408.161, 52870.873 25/03/21,11:20:49,01,07,1, 11.9,1,1, 1.379, 10456.196, 408.207, 52870.877 25/03/21,11:20:49,02,07,1, 11.9,1,1, 1.379, 10456.198, 408.209, 52870.934 25/03/21,11:20:49,03,07,1, 11.9,1,1, 1.379, 10456.165, 408.221, 52870.935 25/03/21,11:20:49,04,07,1, 11.9,1,1, 1.379, 10456.167, 408.218, 52870.915 25/03/21,11:20:49,05,07,1, 11.9,1,1, 1.379, 10456.150, 408.226, 52870.890 25/03/21,11:20:49,06,07,1, 11.9,1,1, 1.379, 10456.144, 408.213, 52870.912 25/03/21,11:20:49,07,07,1, 11.9,1,1, 1.379, 10456.126, 408.193, 52870.929 25/03/21,11:20:49,08,07,1, 11.9,1,1, 1.379, 10456.122, 408.209, 52870.943 25/03/21,11:20:49,09,07,1, 11.9,1,1, 1.379, 10456.112, 408.206, 52870.951 25/03/21,11:20:49,10,07,1, 11.9,1,1, 1.379, 10456.098, 408.253, 52870.958 25/03/21,11:20:49,11,07,1, 11.9,1,1, 1.379, 10456.106, 408.264, 52870.982 25/03/21,11:20:49,12,07,1, 11.9,1,1, 1.379, 10456.098, 408.246, 52870.892 25/03/21,11:20:49,13,07,1, 11.9,1,1, 1.379, 10456.083, 408.260, 52870.979 25/03/21,11:20:49,14,07,1, 11.9,1,1, 1.379, 10456.063, 408.279, 52870.971 25/03/21,11:20:49,15,07,1, 11.9,1,1, 1.379, 10456.072, 408.278, 52871.008 25/03/21,11:20:49,16,07,1, 11.9,1,1, 1.379, 10456.078, 408.284, 52871.012 25/03/21,11:20:49,17,07,1, 11.9,1,1, 1.379, 10456.039, 408.307, 52871.051 25/03/21,11:20:49,18,07,1, 11.9,1,1, 1.379, 10456.041, 408.299, 52871.021 25/03/21,11:20:49,19,07,1, 11.9,1,1, 1.379, 10456.033, 408.279, 52870.966 25/03/21,11:20:50,00,07,1, 11.9,1,1, 1.375, 10456.030, 408.279, 52870.966 25/03/21,11:20:50,01,07,1, 11.9,1,1, 1.375, 10456.025, 408.284, 52871.098 25/03/21,11:20:50,02,07,1, 11.9,1,1, 1.375, 10455.993, 408.296, 52871.013 25/03/21,11:20:50,03,07,1, 11.9,1,1, 1.375, 10455.994, 408.302, 52870.970 25/03/21,11:20:50,04,07,1, 11.9,1,1, 1.375, 10455.991, 408.333, 52871.050 25/03/21,11:20:50,05,07,1, 11.9,1,1, 1.375, 10455.954, 408.326, 52871.019 25/03/21,11:20:50,06,07,1, 11.9,1,1, 1.375, 10455.977, 408.331, 52870.864 25/03/21,11:20:50,07,07,1, 11.9,1,1, 1.375, 10455.924, 408.344, 52871.098 25/03/21,11:20:50,08,07,1, 11.9,1,1, 1.375, 10455.936, 408.373, 52871.097 25/03/21,11:20:50,09,07,1, 11.9,1,1, 1.375, 10455.938, 408.375, 52871.095 25/03/21,11:20:50,10,07,1, 11.9,1,1, 1.375, 10455.925, 408.362, 52871.136 25/03/21,11:20:50,11,07,1, 11.9,1,1, 1.375, 10455.899, 408.396, 52871.049 25/03/21,11:20:50,12,07,1, 11.9,1,1, 1.375, 10455.921, 408.375, 52871.023 25/03/21,11:20:50,13,07,1, 11.9,1,1, 1.375, 10455.893, 408.346, 52871.078 25/03/21,11:20:50,14,07,1, 11.9,1,1, 1.375, 10455.879, 408.367, 52871.041 25/03/21,11:20:50,15,07,1, 11.9,1,1, 1.375, 10455.863, 408.367, 52871.107 25/03/21,11:20:50,16,07,1, 11.9,1,1, 1.375, 10455.842, 408.397, 52871.104 25/03/21,11:20:50,17,07,1, 11.9,1,1, 1.375, 10455.857, 408.380, 52871.045 25/03/21,11:20:50,18,07,1, 11.9,1,1, 1.375, 10455.857, 408.390, 52871.105 25/03/21,11:20:50,19,07,1, 11.9,1,1, 1.375, 10455.831, 408.422, 52871.146 25/03/21,11:20:51,00,07,1, 11.9,1,1, 1.376, 10455.830, 408.422, 52871.146 25/03/21,11:20:51,01,07,1, 11.9,1,1, 1.376, 10455.822, 408.439, 52871.118 25/03/21,11:20:51,02,07,1, 11.9,1,1, 1.376, 10455.806, 408.430, 52871.124 25/03/21,11:20:51,03,07,1, 11.9,1,1, 1.376, 10455.796, 408.449, 52871.147 25/03/21,11:20:51,04,07,1, 11.9,1,1, 1.376, 10455.775, 408.442, 52871.175 25/03/21,11:20:51,05,07,1, 11.9,1,1, 1.376, 10455.775, 408.417, 52871.105 25/03/21,11:20:51,06,07,1, 11.9,1,1, 1.376, 10455.765, 408.431, 52871.117 25/03/21,11:20:51,07,07,1, 11.9,1,1, 1.376, 10455.742, 408.432, 52871.141 25/03/21,11:20:51,08,07,1, 11.9,1,1, 1.376, 10455.745, 408.424, 52871.224 25/03/21,11:20:51,09,07,1, 11.9,1,1, 1.376, 10455.724, 408.426, 52871.212 25/03/21,11:20:51,10,07,1, 11.9,1,1, 1.376, 10455.725, 408.430, 52871.110 25/03/21,11:20:51,11,07,1, 11.9,1,1, 1.376, 10455.717, 408.450, 52871.173 25/03/21,11:20:51,12,07,1, 11.9,1,1, 1.376, 10455.689, 408.444, 52871.104 25/03/21,11:20:51,13,07,1, 11.9,1,1, 1.376, 10455.675, 408.469, 52871.203 25/03/21,11:20:51,14,07,1, 11.9,1,1, 1.376, 10455.704, 408.454, 52871.183 25/03/21,11:20:51,15,07,1, 11.9,1,1, 1.376, 10455.681, 408.455, 52871.170 25/03/21,11:20:51,16,07,1, 11.9,1,1, 1.376, 10455.655, 408.460, 52871.157 25/03/21,11:20:51,17,07,1, 11.9,1,1, 1.376, 10455.635, 408.433, 52871.113 25/03/21,11:20:51,18,07,1, 11.9,1,1, 1.376, 10455.606, 408.469, 52871.118 25/03/21,11:20:51,19,07,1, 11.9,1,1, 1.376, 10455.620, 408.446, 52871.210 25/03/21,11:20:52,00,07,1, 12.0,1,1, 1.375, 10455.613, 408.446, 52871.210 25/03/21,11:20:52,01,07,1, 12.0,1,1, 1.375, 10455.615, 408.447, 52871.229 25/03/21,11:20:52,02,07,1, 12.0,1,1, 1.375, 10455.578, 408.480, 52871.269 25/03/21,11:20:52,03,07,1, 12.0,1,1, 1.375, 10455.575, 408.490, 52871.270 25/03/21,11:20:52,04,07,1, 12.0,1,1, 1.375, 10455.556, 408.479, 52871.182 25/03/21,11:20:52,05,07,1, 12.0,1,1, 1.375, 10455.563, 408.467, 52871.206 25/03/21,11:20:52,06,07,1, 12.0,1,1, 1.375, 10455.537, 408.492, 52871.147 25/03/21,11:20:52,07,07,1, 12.0,1,1, 1.375, 10455.491, 408.474, 52871.175 25/03/21,11:20:52,08,07,1, 12.0,1,1, 1.375, 10455.497, 408.483, 52871.294 25/03/21,11:20:52,09,07,1, 12.0,1,1, 1.375, 10455.501, 408.479, 52871.232 25/03/21,11:20:52,10,07,1, 12.0,1,1, 1.375, 10455.479, 408.471, 52871.308 25/03/21,11:20:52,11,07,1, 12.0,1,1, 1.375, 10455.457, 408.451, 52871.258 25/03/21,11:20:52,12,07,1, 12.0,1,1, 1.375, 10455.437, 408.476, 52871.259 25/03/21,11:20:52,13,07,1, 12.0,1,1, 1.375, 10455.416, 408.450, 52871.178 25/03/21,11:20:52,14,07,1, 12.0,1,1, 1.375, 10455.415, 408.461, 52871.245 25/03/21,11:20:52,15,07,1, 12.0,1,1, 1.375, 10455.404, 408.478, 52871.283 25/03/21,11:20:52,16,07,1, 12.0,1,1, 1.375, 10455.397, 408.491, 52871.282 25/03/21,11:20:52,17,07,1, 12.0,1,1, 1.375, 10455.390, 408.469, 52871.253 25/03/21,11:20:52,18,07,1, 12.0,1,1, 1.375, 10455.382, 408.466, 52871.318 25/03/21,11:20:52,19,07,1, 12.0,1,1, 1.375, 10455.374, 408.482, 52871.316 25/03/21,11:20:53,00,08,1, 11.9,1,1, 1.377, 10455.371, 408.482, 52871.316 25/03/21,11:20:53,01,08,1, 11.9,1,1, 1.377, 10455.344, 408.465, 52871.289 25/03/21,11:20:53,02,08,1, 11.9,1,1, 1.377, 10455.335, 408.441, 52871.314 25/03/21,11:20:53,03,08,1, 11.9,1,1, 1.377, 10455.323, 408.464, 52871.314 25/03/21,11:20:53,04,08,1, 11.9,1,1, 1.377, 10455.286, 408.420, 52871.298 25/03/21,11:20:53,05,08,1, 11.9,1,1, 1.377, 10455.288, 408.449, 52871.333 25/03/21,11:20:53,06,08,1, 11.9,1,1, 1.377, 10455.258, 408.437, 52871.277 25/03/21,11:20:53,07,08,1, 11.9,1,1, 1.377, 10455.283, 408.433, 52871.402 25/03/21,11:20:53,08,08,1, 11.9,1,1, 1.377, 10455.229, 408.435, 52871.349 25/03/21,11:20:53,09,08,1, 11.9,1,1, 1.377, 10455.229, 408.442, 52871.309 25/03/21,11:20:53,10,08,1, 11.9,1,1, 1.377, 10455.220, 408.419, 52871.328 25/03/21,11:20:53,11,08,1, 11.9,1,1, 1.377, 10455.232, 408.438, 52871.318 25/03/21,11:20:53,12,08,1, 11.9,1,1, 1.377, 10455.171, 408.413, 52871.359 25/03/21,11:20:53,13,08,1, 11.9,1,1, 1.377, 10455.187, 408.415, 52871.315 25/03/21,11:20:53,14,08,1, 11.9,1,1, 1.377, 10455.162, 408.425, 52871.343 25/03/21,11:20:53,15,08,1, 11.9,1,1, 1.377, 10455.152, 408.412, 52871.353 25/03/21,11:20:53,16,08,1, 11.9,1,1, 1.377, 10455.135, 408.385, 52871.345 25/03/21,11:20:53,17,08,1, 11.9,1,1, 1.377, 10455.130, 408.376, 52871.351 25/03/21,11:20:53,18,08,1, 11.9,1,1, 1.377, 10455.140, 408.362, 52871.320 25/03/21,11:20:53,19,08,1, 11.9,1,1, 1.377, 10455.084, 408.347, 52871.383 25/03/21,11:20:54,00,08,1, 11.9,1,1, 1.371, 10455.079, 408.347, 52871.383 25/03/21,11:20:54,01,08,1, 11.9,1,1, 1.371, 10455.032, 408.353, 52871.381 25/03/21,11:20:54,02,08,1, 11.9,1,1, 1.371, 10455.036, 408.372, 52871.345 25/03/21,11:20:54,03,08,1, 11.9,1,1, 1.371, 10455.012, 408.359, 52871.311 25/03/21,11:20:54,04,08,1, 11.9,1,1, 1.371, 10455.008, 408.365, 52871.285 25/03/21,11:20:54,05,08,1, 11.9,1,1, 1.371, 10455.003, 408.351, 52871.303 25/03/21,11:20:54,06,08,1, 11.9,1,1, 1.371, 10454.963, 408.346, 52871.315 25/03/21,11:20:54,07,08,1, 11.9,1,1, 1.371, 10454.947, 408.366, 52871.411 25/03/21,11:20:54,08,08,1, 11.9,1,1, 1.371, 10454.933, 408.306, 52871.374 25/03/21,11:20:54,09,08,1, 11.9,1,1, 1.371, 10454.921, 408.284, 52871.365 25/03/21,11:20:54,10,08,1, 11.9,1,1, 1.371, 10454.899, 408.273, 52871.312 25/03/21,11:20:54,11,08,1, 11.9,1,1, 1.371, 10454.884, 408.254, 52871.365 25/03/21,11:20:54,12,08,1, 11.9,1,1, 1.371, 10454.879, 408.275, 52871.359 25/03/21,11:20:54,13,08,1, 11.9,1,1, 1.371, 10454.868, 408.255, 52871.391 25/03/21,11:20:54,14,08,1, 11.9,1,1, 1.371, 10454.828, 408.268, 52871.422 25/03/21,11:20:54,15,08,1, 11.9,1,1, 1.371, 10454.853, 408.264, 52871.375 25/03/21,11:20:54,16,08,1, 11.9,1,1, 1.371, 10454.832, 408.263, 52871.387 25/03/21,11:20:54,17,08,1, 11.9,1,1, 1.371, 10454.821, 408.244, 52871.437 25/03/21,11:20:54,18,08,1, 11.9,1,1, 1.371, 10454.789, 408.239, 52871.432 25/03/21,11:20:54,19,08,1, 11.9,1,1, 1.371, 10454.775, 408.224, 52871.410 25/03/21,11:20:55,00,08,1, 11.9,1,1, 1.375, 10454.770, 408.224, 52871.410 25/03/21,11:20:55,01,08,1, 11.9,1,1, 1.375, 10454.725, 408.212, 52871.435 25/03/21,11:20:55,02,08,1, 11.9,1,1, 1.375, 10454.717, 408.174, 52871.366 25/03/21,11:20:55,03,08,1, 11.9,1,1, 1.375, 10454.713, 408.174, 52871.413 25/03/21,11:20:55,04,08,1, 11.9,1,1, 1.375, 10454.687, 408.186, 52871.385 25/03/21,11:20:55,05,08,1, 11.9,1,1, 1.375, 10454.694, 408.124, 52871.434 25/03/21,11:20:55,06,08,1, 11.9,1,1, 1.375, 10454.666, 408.139, 52871.402 25/03/21,11:20:55,07,08,1, 11.9,1,1, 1.375, 10454.672, 408.131, 52871.525 25/03/21,11:20:55,08,08,1, 11.9,1,1, 1.375, 10454.628, 408.138, 52871.522 25/03/21,11:20:55,09,08,1, 11.9,1,1, 1.375, 10454.633, 408.121, 52871.387 25/03/21,11:20:55,10,08,1, 11.9,1,1, 1.375, 10454.618, 408.125, 52871.383 25/03/21,11:20:55,11,08,1, 11.9,1,1, 1.375, 10454.604, 408.115, 52871.369 25/03/21,11:20:55,12,08,1, 11.9,1,1, 1.375, 10454.574, 408.119, 52871.376 25/03/21,11:20:55,13,08,1, 11.9,1,1, 1.375, 10454.542, 408.073, 52871.453 25/03/21,11:20:55,14,08,1, 11.9,1,1, 1.375, 10454.545, 408.065, 52871.460 25/03/21,11:20:55,15,08,1, 11.9,1,1, 1.375, 10454.539, 408.017, 52871.455 25/03/21,11:20:55,16,08,1, 11.9,1,1, 1.375, 10454.513, 408.038, 52871.436 25/03/21,11:20:55,17,08,1, 11.9,1,1, 1.375, 10454.492, 408.005, 52871.466 25/03/21,11:20:55,18,08,1, 11.9,1,1, 1.375, 10454.497, 408.014, 52871.355 25/03/21,11:20:55,19,08,1, 11.9,1,1, 1.375, 10454.481, 407.993, 52871.476 25/03/21,11:20:56,00,06,1, 11.9,1,1, 1.373, 10454.478, 407.993, 52871.476 25/03/21,11:20:56,01,06,1, 11.9,1,1, 1.373, 10454.442, 407.996, 52871.462 25/03/21,11:20:56,02,06,1, 11.9,1,1, 1.373, 10454.441, 407.972, 52871.468 25/03/21,11:20:56,03,06,1, 11.9,1,1, 1.373, 10454.436, 407.978, 52871.420 25/03/21,11:20:56,04,06,1, 11.9,1,1, 1.373, 10454.386, 407.956, 52871.415 25/03/21,11:20:56,05,06,1, 11.9,1,1, 1.373, 10454.401, 407.951, 52871.407 25/03/21,11:20:56,06,06,1, 11.9,1,1, 1.373, 10454.364, 407.926, 52871.490 25/03/21,11:20:56,07,06,1, 11.9,1,1, 1.373, 10454.347, 407.927, 52871.479 25/03/21,11:20:56,08,06,1, 11.9,1,1, 1.373, 10454.318, 407.860, 52871.377 25/03/21,11:20:56,09,06,1, 11.9,1,1, 1.373, 10454.294, 407.866, 52871.503 25/03/21,11:20:56,10,06,1, 11.9,1,1, 1.373, 10454.288, 407.850, 52871.470 25/03/21,11:20:56,11,06,1, 11.9,1,1, 1.373, 10454.296, 407.857, 52871.409 25/03/21,11:20:56,12,06,1, 11.9,1,1, 1.373, 10454.248, 407.820, 52871.378 25/03/21,11:20:56,13,06,1, 11.9,1,1, 1.373, 10454.279, 407.813, 52871.419 25/03/21,11:20:56,14,06,1, 11.9,1,1, 1.373, 10454.233, 407.843, 52871.538 25/03/21,11:20:56,15,06,1, 11.9,1,1, 1.373, 10454.216, 407.816, 52871.542 25/03/21,11:20:56,16,06,1, 11.9,1,1, 1.373, 10454.204, 407.818, 52871.550 25/03/21,11:20:56,17,06,1, 11.9,1,1, 1.373, 10454.204, 407.813, 52871.447 25/03/21,11:20:56,18,06,1, 11.9,1,1, 1.373, 10454.214, 407.797, 52871.476 25/03/21,11:20:56,19,06,1, 11.9,1,1, 1.373, 10454.145, 407.747, 52871.567 25/03/21,11:20:57,00,06,1, 12.0,1,1, 1.374, 10454.144, 407.747, 52871.567 25/03/21,11:20:57,01,06,1, 12.0,1,1, 1.374, 10454.126, 407.706, 52871.520 25/03/21,11:20:57,02,06,1, 12.0,1,1, 1.374, 10454.100, 407.723, 52871.545 25/03/21,11:20:57,03,06,1, 12.0,1,1, 1.374, 10454.106, 407.690, 52871.464 25/03/21,11:20:57,04,06,1, 12.0,1,1, 1.374, 10454.092, 407.708, 52871.547 25/03/21,11:20:57,05,06,1, 12.0,1,1, 1.374, 10454.056, 407.662, 52871.486 25/03/21,11:20:57,06,06,1, 12.0,1,1, 1.374, 10454.057, 407.658, 52871.552 25/03/21,11:20:57,07,06,1, 12.0,1,1, 1.374, 10454.031, 407.635, 52871.596 25/03/21,11:20:57,08,06,1, 12.0,1,1, 1.374, 10454.044, 407.658, 52871.644 25/03/21,11:20:57,09,06,1, 12.0,1,1, 1.374, 10454.003, 407.615, 52871.539 25/03/21,11:20:57,10,06,1, 12.0,1,1, 1.374, 10453.988, 407.599, 52871.628 25/03/21,11:20:57,11,06,1, 12.0,1,1, 1.374, 10453.970, 407.588, 52871.530 25/03/21,11:20:57,12,06,1, 12.0,1,1, 1.374, 10453.940, 407.590, 52871.565 25/03/21,11:20:57,13,06,1, 12.0,1,1, 1.374, 10453.943, 407.586, 52871.663 25/03/21,11:20:57,14,06,1, 12.0,1,1, 1.374, 10453.925, 407.554, 52871.632 25/03/21,11:20:57,15,06,1, 12.0,1,1, 1.374, 10453.901, 407.527, 52871.512 25/03/21,11:20:57,16,06,1, 12.0,1,1, 1.374, 10453.867, 407.539, 52871.600 25/03/21,11:20:57,17,06,1, 12.0,1,1, 1.374, 10453.869, 407.526, 52871.585 25/03/21,11:20:57,18,06,1, 12.0,1,1, 1.374, 10453.860, 407.489, 52871.613 25/03/21,11:20:57,19,06,1, 12.0,1,1, 1.374, 10453.837, 407.495, 52871.510 25/03/21,11:20:58,00,07,1, 11.9,1,1, 1.378, 10453.836, 407.495, 52871.510 25/03/21,11:20:58,01,07,1, 11.9,1,1, 1.378, 10453.803, 407.468, 52871.629 25/03/21,11:20:58,02,07,1, 11.9,1,1, 1.378, 10453.779, 407.440, 52871.618 25/03/21,11:20:58,03,07,1, 11.9,1,1, 1.378, 10453.784, 407.451, 52871.542 25/03/21,11:20:58,04,07,1, 11.9,1,1, 1.378, 10453.737, 407.405, 52871.462 25/03/21,11:20:58,05,07,1, 11.9,1,1, 1.378, 10453.750, 407.397, 52871.598 25/03/21,11:20:58,06,07,1, 11.9,1,1, 1.378, 10453.707, 407.385, 52871.620 25/03/21,11:20:58,07,07,1, 11.9,1,1, 1.378, 10453.706, 407.377, 52871.606 25/03/21,11:20:58,08,07,1, 11.9,1,1, 1.378, 10453.696, 407.382, 52871.635 25/03/21,11:20:58,09,07,1, 11.9,1,1, 1.378, 10453.700, 407.367, 52871.539 25/03/21,11:20:58,10,07,1, 11.9,1,1, 1.378, 10453.666, 407.346, 52871.595 25/03/21,11:20:58,11,07,1, 11.9,1,1, 1.378, 10453.649, 407.321, 52871.593 25/03/21,11:20:58,12,07,1, 11.9,1,1, 1.378, 10453.645, 407.303, 52871.601 25/03/21,11:20:58,13,07,1, 11.9,1,1, 1.378, 10453.618, 407.313, 52871.640 25/03/21,11:20:58,14,07,1, 11.9,1,1, 1.378, 10453.610, 407.271, 52871.635 25/03/21,11:20:58,15,07,1, 11.9,1,1, 1.378, 10453.577, 407.282, 52871.568 25/03/21,11:20:58,16,07,1, 11.9,1,1, 1.378, 10453.586, 407.263, 52871.522 25/03/21,11:20:58,17,07,1, 11.9,1,1, 1.378, 10453.584, 407.223, 52871.558 25/03/21,11:20:58,18,07,1, 11.9,1,1, 1.378, 10453.558, 407.260, 52871.511 25/03/21,11:20:58,19,07,1, 11.9,1,1, 1.378, 10453.552, 407.237, 52871.637 25/03/21,11:20:59,00,06,1, 11.9,1,1, 1.376, 10453.552, 407.237, 52871.637 25/03/21,11:20:59,01,06,1, 11.9,1,1, 1.376, 10453.535, 407.213, 52871.562 25/03/21,11:20:59,02,06,1, 11.9,1,1, 1.376, 10453.521, 407.196, 52871.525 25/03/21,11:20:59,03,06,1, 11.9,1,1, 1.376, 10453.511, 407.197, 52871.568 25/03/21,11:20:59,04,06,1, 11.9,1,1, 1.376, 10453.461, 407.171, 52871.561 25/03/21,11:20:59,05,06,1, 11.9,1,1, 1.376, 10453.462, 407.144, 52871.604 25/03/21,11:20:59,06,06,1, 11.9,1,1, 1.376, 10453.463, 407.143, 52871.591 25/03/21,11:20:59,07,06,1, 11.9,1,1, 1.376, 10453.433, 407.154, 52871.647 25/03/21,11:20:59,08,06,1, 11.9,1,1, 1.376, 10453.435, 407.141, 52871.528 25/03/21,11:20:59,09,06,1, 11.9,1,1, 1.376, 10453.413, 407.099, 52871.546 25/03/21,11:20:59,10,06,1, 11.9,1,1, 1.376, 10453.412, 407.089, 52871.601 25/03/21,11:20:59,11,06,1, 11.9,1,1, 1.376, 10453.397, 407.102, 52871.648 25/03/21,11:20:59,12,06,1, 11.9,1,1, 1.376, 10453.374, 407.104, 52871.576 25/03/21,11:20:59,13,06,1, 11.9,1,1, 1.376, 10453.381, 407.071, 52871.611 25/03/21,11:20:59,14,06,1, 11.9,1,1, 1.376, 10453.364, 407.080, 52871.588 25/03/21,11:20:59,15,06,1, 11.9,1,1, 1.376, 10453.347, 407.071, 52871.673 25/03/21,11:20:59,16,06,1, 11.9,1,1, 1.376, 10453.358, 407.052, 52871.514 25/03/21,11:20:59,17,06,1, 11.9,1,1, 1.376, 10453.337, 407.070, 52871.623 25/03/21,11:20:59,18,06,1, 11.9,1,1, 1.376, 10453.325, 407.049, 52871.670 25/03/21,11:20:59,19,06,1, 11.9,1,1, 1.376, 10453.309, 407.000, 52871.559 25/03/21,11:21:00,00,07,1, 12.0,1,1, 1.375, 10453.302, 407.000, 52871.559 25/03/21,11:21:00,01,07,1, 12.0,1,1, 1.375, 10453.297, 407.004, 52871.555 25/03/21,11:21:00,02,07,1, 12.0,1,1, 1.375, 10453.303, 407.004, 52871.486 25/03/21,11:21:00,03,07,1, 12.0,1,1, 1.375, 10453.258, 407.004, 52871.543 25/03/21,11:21:00,04,07,1, 12.0,1,1, 1.375, 10453.274, 406.997, 52871.517 25/03/21,11:21:00,05,07,1, 12.0,1,1, 1.375, 10453.237, 406.979, 52871.582 25/03/21,11:21:00,06,07,1, 12.0,1,1, 1.375, 10453.232, 406.961, 52871.587 25/03/21,11:21:00,07,07,1, 12.0,1,1, 1.375, 10453.233, 406.949, 52871.591 25/03/21,11:21:00,08,07,1, 12.0,1,1, 1.375, 10453.211, 406.927, 52871.531 25/03/21,11:21:00,09,07,1, 12.0,1,1, 1.375, 10453.223, 406.921, 52871.468 25/03/21,11:21:00,10,07,1, 12.0,1,1, 1.375, 10453.209, 406.905, 52871.454 25/03/21,11:21:00,11,07,1, 12.0,1,1, 1.375, 10453.175, 406.938, 52871.543 25/03/21,11:21:00,12,07,1, 12.0,1,1, 1.375, 10453.166, 406.921, 52871.549 25/03/21,11:21:00,13,07,1, 12.0,1,1, 1.375, 10453.164, 406.907, 52871.552 25/03/21,11:21:00,14,07,1, 12.0,1,1, 1.375, 10453.166, 406.907, 52871.622 25/03/21,11:21:00,15,07,1, 12.0,1,1, 1.375, 10453.165, 406.926, 52871.619 25/03/21,11:21:00,16,07,1, 12.0,1,1, 1.375, 10453.143, 406.893, 52871.512 25/03/21,11:21:00,17,07,1, 12.0,1,1, 1.375, 10453.146, 406.896, 52871.564 25/03/21,11:21:00,18,07,1, 12.0,1,1, 1.375, 10453.129, 406.858, 52871.533 25/03/21,11:21:00,19,07,1, 12.0,1,1, 1.375, 10453.116, 406.876, 52871.617 25/03/21,11:21:01,00,06,1, 11.9,1,1, 1.376, 10453.110, 406.876, 52871.617 25/03/21,11:21:01,01,06,1, 11.9,1,1, 1.376, 10453.089, 406.847, 52871.552 25/03/21,11:21:01,02,06,1, 11.9,1,1, 1.376, 10453.083, 406.827, 52871.550 25/03/21,11:21:01,03,06,1, 11.9,1,1, 1.376, 10453.084, 406.824, 52871.516 25/03/21,11:21:01,04,06,1, 11.9,1,1, 1.376, 10453.101, 406.803, 52871.509 25/03/21,11:21:01,05,06,1, 11.9,1,1, 1.376, 10453.072, 406.822, 52871.548 25/03/21,11:21:01,06,06,1, 11.9,1,1, 1.376, 10453.059, 406.795, 52871.604 25/03/21,11:21:01,07,06,1, 11.9,1,1, 1.376, 10453.024, 406.832, 52871.552 25/03/21,11:21:01,08,06,1, 11.9,1,1, 1.376, 10453.051, 406.820, 52871.577 25/03/21,11:21:01,09,06,1, 11.9,1,1, 1.376, 10453.051, 406.800, 52871.566 25/03/21,11:21:01,10,06,1, 11.9,1,1, 1.376, 10453.042, 406.800, 52871.564 25/03/21,11:21:01,11,06,1, 11.9,1,1, 1.376, 10453.032, 406.804, 52871.599 25/03/21,11:21:01,12,06,1, 11.9,1,1, 1.376, 10453.025, 406.774, 52871.621 25/03/21,11:21:01,13,06,1, 11.9,1,1, 1.376, 10452.995, 406.766, 52871.573 25/03/21,11:21:01,14,06,1, 11.9,1,1, 1.376, 10452.971, 406.753, 52871.530 25/03/21,11:21:01,15,06,1, 11.9,1,1, 1.376, 10453.011, 406.752, 52871.545 25/03/21,11:21:01,16,06,1, 11.9,1,1, 1.376, 10452.990, 406.755, 52871.572 25/03/21,11:21:01,17,06,1, 11.9,1,1, 1.376, 10452.979, 406.727, 52871.555 25/03/21,11:21:01,18,06,1, 11.9,1,1, 1.376, 10452.974, 406.735, 52871.596 25/03/21,11:21:01,19,06,1, 11.9,1,1, 1.376, 10452.973, 406.752, 52871.627 25/03/21,11:21:02,00,06,1, 12.0,1,1, 1.375, 10452.968, 406.752, 52871.627 25/03/21,11:21:02,01,06,1, 12.0,1,1, 1.375, 10452.948, 406.733, 52871.600 25/03/21,11:21:02,02,06,1, 12.0,1,1, 1.375, 10452.967, 406.699, 52871.529 25/03/21,11:21:02,03,06,1, 12.0,1,1, 1.375, 10452.954, 406.703, 52871.572 25/03/21,11:21:02,04,06,1, 12.0,1,1, 1.375, 10452.957, 406.696, 52871.589 25/03/21,11:21:02,05,06,1, 12.0,1,1, 1.375, 10452.925, 406.683, 52871.592 25/03/21,11:21:02,06,06,1, 12.0,1,1, 1.375, 10452.931, 406.670, 52871.633 25/03/21,11:21:02,07,06,1, 12.0,1,1, 1.375, 10452.911, 406.684, 52871.577 25/03/21,11:21:02,08,06,1, 12.0,1,1, 1.375, 10452.887, 406.674, 52871.607 25/03/21,11:21:02,09,06,1, 12.0,1,1, 1.375, 10452.910, 406.674, 52871.630 25/03/21,11:21:02,10,06,1, 12.0,1,1, 1.375, 10452.930, 406.670, 52871.639 25/03/21,11:21:02,11,06,1, 12.0,1,1, 1.375, 10452.885, 406.658, 52871.631 25/03/21,11:21:02,12,06,1, 12.0,1,1, 1.375, 10452.900, 406.663, 52871.686 25/03/21,11:21:02,13,06,1, 12.0,1,1, 1.375, 10452.875, 406.645, 52871.590 25/03/21,11:21:02,14,06,1, 12.0,1,1, 1.375, 10452.878, 406.669, 52871.602 25/03/21,11:21:02,15,06,1, 12.0,1,1, 1.375, 10452.858, 406.652, 52871.645 25/03/21,11:21:02,16,06,1, 12.0,1,1, 1.375, 10452.859, 406.637, 52871.532 25/03/21,11:21:02,17,06,1, 12.0,1,1, 1.375, 10452.856, 406.656, 52871.648 25/03/21,11:21:02,18,06,1, 12.0,1,1, 1.375, 10452.840, 406.634, 52871.578 25/03/21,11:21:02,19,06,1, 12.0,1,1, 1.375, 10452.823, 406.603, 52871.578 25/03/21,11:21:03,00,07,1, 11.9,1,1, 1.376, 10452.818, 406.603, 52871.578 25/03/21,11:21:03,01,07,1, 11.9,1,1, 1.376, 10452.822, 406.600, 52871.650 25/03/21,11:21:03,02,07,1, 11.9,1,1, 1.376, 10452.811, 406.609, 52871.626 25/03/21,11:21:03,03,07,1, 11.9,1,1, 1.376, 10452.796, 406.588, 52871.583 25/03/21,11:21:03,04,07,1, 11.9,1,1, 1.376, 10452.808, 406.605, 52871.625 25/03/21,11:21:03,05,07,1, 11.9,1,1, 1.376, 10452.812, 406.599, 52871.640 25/03/21,11:21:03,06,07,1, 11.9,1,1, 1.376, 10452.743, 406.601, 52871.704 25/03/21,11:21:03,07,07,1, 11.9,1,1, 1.376, 10452.761, 406.583, 52871.635 25/03/21,11:21:03,08,07,1, 11.9,1,1, 1.376, 10452.759, 406.594, 52871.564 25/03/21,11:21:03,09,07,1, 11.9,1,1, 1.376, 10452.766, 406.584, 52871.574 25/03/21,11:21:03,10,07,1, 11.9,1,1, 1.376, 10452.753, 406.590, 52871.606 25/03/21,11:21:03,11,07,1, 11.9,1,1, 1.376, 10452.745, 406.576, 52871.638 25/03/21,11:21:03,12,07,1, 11.9,1,1, 1.376, 10452.762, 406.575, 52871.681 25/03/21,11:21:03,13,07,1, 11.9,1,1, 1.376, 10452.719, 406.565, 52871.659 25/03/21,11:21:03,14,07,1, 11.9,1,1, 1.376, 10452.721, 406.543, 52871.654 25/03/21,11:21:03,15,07,1, 11.9,1,1, 1.376, 10452.727, 406.549, 52871.650 25/03/21,11:21:03,16,07,1, 11.9,1,1, 1.376, 10452.696, 406.572, 52871.703 25/03/21,11:21:03,17,07,1, 11.9,1,1, 1.376, 10452.692, 406.561, 52871.684 25/03/21,11:21:03,18,07,1, 11.9,1,1, 1.376, 10452.704, 406.559, 52871.755 25/03/21,11:21:03,19,07,1, 11.9,1,1, 1.376, 10452.693, 406.563, 52871.722 25/03/21,11:21:04,00,09,1, 11.9,1,1, 1.375, 10452.693, 406.563, 52871.722 25/03/21,11:21:04,01,09,1, 11.9,1,1, 1.375, 10452.657, 406.528, 52871.705 25/03/21,11:21:04,02,09,1, 11.9,1,1, 1.375, 10452.655, 406.523, 52871.663 25/03/21,11:21:04,03,09,1, 11.9,1,1, 1.375, 10452.674, 406.501, 52871.638 25/03/21,11:21:04,04,09,1, 11.9,1,1, 1.375, 10452.642, 406.513, 52871.661 25/03/21,11:21:04,05,09,1, 11.9,1,1, 1.375, 10452.624, 406.512, 52871.650 25/03/21,11:21:04,06,09,1, 11.9,1,1, 1.375, 10452.613, 406.501, 52871.671 25/03/21,11:21:04,07,09,1, 11.9,1,1, 1.375, 10452.627, 406.503, 52871.655 25/03/21,11:21:04,08,09,1, 11.9,1,1, 1.375, 10452.618, 406.499, 52871.587 25/03/21,11:21:04,09,09,1, 11.9,1,1, 1.375, 10452.606, 406.507, 52871.636 25/03/21,11:21:04,10,09,1, 11.9,1,1, 1.375, 10452.598, 406.498, 52871.677 25/03/21,11:21:04,11,09,1, 11.9,1,1, 1.375, 10452.564, 406.511, 52871.693 25/03/21,11:21:04,12,09,1, 11.9,1,1, 1.375, 10452.576, 406.499, 52871.747 25/03/21,11:21:04,13,09,1, 11.9,1,1, 1.375, 10452.574, 406.503, 52871.724 25/03/21,11:21:04,14,09,1, 11.9,1,1, 1.375, 10452.564, 406.477, 52871.688 25/03/21,11:21:04,15,09,1, 11.9,1,1, 1.375, 10452.532, 406.469, 52871.674 25/03/21,11:21:04,16,09,1, 11.9,1,1, 1.375, 10452.526, 406.462, 52871.696 25/03/21,11:21:04,17,09,1, 11.9,1,1, 1.375, 10452.542, 406.473, 52871.686 25/03/21,11:21:04,18,09,1, 11.9,1,1, 1.375, 10452.515, 406.448, 52871.739 25/03/21,11:21:04,19,09,1, 11.9,1,1, 1.375, 10452.505, 406.456, 52871.734 25/03/21,11:21:05,00,07,1, 11.8,1,1, 1.377, 10452.501, 406.456, 52871.734 25/03/21,11:21:05,01,07,1, 11.8,1,1, 1.377, 10452.483, 406.470, 52871.719 25/03/21,11:21:05,02,07,1, 11.8,1,1, 1.377, 10452.452, 406.475, 52871.685 25/03/21,11:21:05,03,07,1, 11.8,1,1, 1.377, 10452.467, 406.477, 52871.768 25/03/21,11:21:05,04,07,1, 11.8,1,1, 1.377, 10452.463, 406.479, 52871.718 25/03/21,11:21:05,05,07,1, 11.8,1,1, 1.377, 10452.434, 406.480, 52871.744 25/03/21,11:21:05,06,07,1, 11.8,1,1, 1.377, 10452.424, 406.481, 52871.733 25/03/21,11:21:05,07,07,1, 11.8,1,1, 1.377, 10452.445, 406.443, 52871.642 25/03/21,11:21:05,08,07,1, 11.8,1,1, 1.377, 10452.407, 406.447, 52871.683 25/03/21,11:21:05,09,07,1, 11.8,1,1, 1.377, 10452.409, 406.437, 52871.697 25/03/21,11:21:05,10,07,1, 11.8,1,1, 1.377, 10452.382, 406.443, 52871.774 25/03/21,11:21:05,11,07,1, 11.8,1,1, 1.377, 10452.406, 406.439, 52871.762 25/03/21,11:21:05,12,07,1, 11.8,1,1, 1.377, 10452.393, 406.447, 52871.759 25/03/21,11:21:05,13,07,1, 11.8,1,1, 1.377, 10452.380, 406.478, 52871.741 25/03/21,11:21:05,14,07,1, 11.8,1,1, 1.377, 10452.339, 406.468, 52871.966 25/03/21,11:21:05,15,07,1, 11.8,1,1, 1.377, 10452.328, 406.477, 52871.812 25/03/21,11:21:05,16,07,1, 11.8,1,1, 1.377, 10452.349, 406.474, 52871.747 25/03/21,11:21:05,17,07,1, 11.8,1,1, 1.377, 10452.301, 406.447, 52871.537 25/03/21,11:21:05,18,07,1, 11.8,1,1, 1.377, 10452.337, 406.479, 52871.786 25/03/21,11:21:05,19,07,1, 11.8,1,1, 1.377, 10452.310, 406.439, 52871.577 25/03/21,11:21:06,00,09,1, 11.9,1,1, 1.378, 10452.309, 406.439, 52871.577 25/03/21,11:21:06,01,09,1, 11.9,1,1, 1.378, 10452.308, 406.428, 52871.746 25/03/21,11:21:06,02,09,1, 11.9,1,1, 1.378, 10452.307, 406.444, 52871.760 25/03/21,11:21:06,03,09,1, 11.9,1,1, 1.378, 10452.315, 406.476, 52871.745 25/03/21,11:21:06,04,09,1, 11.9,1,1, 1.378, 10452.270, 406.473, 52871.810 25/03/21,11:21:06,05,09,1, 11.9,1,1, 1.378, 10452.272, 406.463, 52871.874 25/03/21,11:21:06,06,09,1, 11.9,1,1, 1.378, 10452.243, 406.477, 52871.729 25/03/21,11:21:06,07,09,1, 11.9,1,1, 1.378, 10452.261, 406.479, 52871.744 25/03/21,11:21:06,08,09,1, 11.9,1,1, 1.378, 10452.263, 406.474, 52871.683 25/03/21,11:21:06,09,09,1, 11.9,1,1, 1.378, 10452.252, 406.477, 52871.764 25/03/21,11:21:06,10,09,1, 11.9,1,1, 1.378, 10452.206, 406.479, 52871.751 25/03/21,11:21:06,11,09,1, 11.9,1,1, 1.378, 10452.211, 406.482, 52871.831 25/03/21,11:21:06,12,09,1, 11.9,1,1, 1.378, 10452.208, 406.475, 52871.882 25/03/21,11:21:06,13,09,1, 11.9,1,1, 1.378, 10452.198, 406.469, 52871.820 25/03/21,11:21:06,14,09,1, 11.9,1,1, 1.378, 10452.197, 406.476, 52871.876 25/03/21,11:21:06,15,09,1, 11.9,1,1, 1.378, 10452.189, 406.487, 52871.806 25/03/21,11:21:06,16,09,1, 11.9,1,1, 1.378, 10452.184, 406.477, 52871.768 25/03/21,11:21:06,17,09,1, 11.9,1,1, 1.378, 10452.184, 406.513, 52871.823 25/03/21,11:21:06,18,09,1, 11.9,1,1, 1.378, 10452.167, 406.523, 52871.835 25/03/21,11:21:06,19,09,1, 11.9,1,1, 1.378, 10452.180, 406.524, 52871.872 25/03/21,11:21:07,00,08,1, 11.8,1,1, 1.374, 10452.175, 406.524, 52871.872 25/03/21,11:21:07,01,08,1, 11.8,1,1, 1.374, 10452.166, 406.516, 52871.835 25/03/21,11:21:07,02,08,1, 11.8,1,1, 1.374, 10452.152, 406.513, 52871.880 25/03/21,11:21:07,03,08,1, 11.8,1,1, 1.374, 10452.146, 406.525, 52871.866 25/03/21,11:21:07,04,08,1, 11.8,1,1, 1.374, 10452.151, 406.518, 52871.869 25/03/21,11:21:07,05,08,1, 11.8,1,1, 1.374, 10452.125, 406.528, 52871.857 25/03/21,11:21:07,06,08,1, 11.8,1,1, 1.374, 10452.114, 406.525, 52871.885 25/03/21,11:21:07,07,08,1, 11.8,1,1, 1.374, 10452.120, 406.537, 52871.892 25/03/21,11:21:07,08,08,1, 11.8,1,1, 1.374, 10452.112, 406.569, 52871.906 25/03/21,11:21:07,09,08,1, 11.8,1,1, 1.374, 10452.099, 406.558, 52871.835 25/03/21,11:21:07,10,08,1, 11.8,1,1, 1.374, 10452.109, 406.556, 52871.957 25/03/21,11:21:07,11,08,1, 11.8,1,1, 1.374, 10452.084, 406.585, 52871.923 25/03/21,11:21:07,12,08,1, 11.8,1,1, 1.374, 10452.102, 406.595, 52871.933 25/03/21,11:21:07,13,08,1, 11.8,1,1, 1.374, 10452.079, 406.594, 52871.898 25/03/21,11:21:07,14,08,1, 11.8,1,1, 1.374, 10452.109, 406.552, 52871.885 25/03/21,11:21:07,15,08,1, 11.8,1,1, 1.374, 10452.076, 406.596, 52871.979 25/03/21,11:21:07,16,08,1, 11.8,1,1, 1.374, 10452.089, 406.607, 52871.956 25/03/21,11:21:07,17,08,1, 11.8,1,1, 1.374, 10452.064, 406.592, 52871.911 25/03/21,11:21:07,18,08,1, 11.8,1,1, 1.374, 10452.073, 406.595, 52871.915 25/03/21,11:21:07,19,08,1, 11.8,1,1, 1.374, 10452.087, 406.597, 52871.927 25/03/21,11:21:08,00,08,1, 11.9,1,1, 1.379, 10452.083, 406.597, 52871.927 25/03/21,11:21:08,01,08,1, 11.9,1,1, 1.379, 10452.060, 406.628, 52871.945 25/03/21,11:21:08,02,08,1, 11.9,1,1, 1.379, 10452.043, 406.641, 52872.017 25/03/21,11:21:08,03,08,1, 11.9,1,1, 1.379, 10452.055, 406.668, 52872.050 25/03/21,11:21:08,04,08,1, 11.9,1,1, 1.379, 10452.034, 406.666, 52871.995 25/03/21,11:21:08,05,08,1, 11.9,1,1, 1.379, 10452.050, 406.658, 52872.046 25/03/21,11:21:08,06,08,1, 11.9,1,1, 1.379, 10452.027, 406.661, 52871.994 25/03/21,11:21:08,07,08,1, 11.9,1,1, 1.379, 10452.016, 406.656, 52871.982 25/03/21,11:21:08,08,08,1, 11.9,1,1, 1.379, 10452.030, 406.652, 52871.932 25/03/21,11:21:08,09,08,1, 11.9,1,1, 1.379, 10452.033, 406.691, 52872.047 25/03/21,11:21:08,10,08,1, 11.9,1,1, 1.379, 10452.010, 406.679, 52871.969 25/03/21,11:21:08,11,08,1, 11.9,1,1, 1.379, 10452.019, 406.676, 52871.995 25/03/21,11:21:08,12,08,1, 11.9,1,1, 1.379, 10452.026, 406.699, 52872.056 25/03/21,11:21:08,13,08,1, 11.9,1,1, 1.379, 10452.017, 406.724, 52872.055 25/03/21,11:21:08,14,08,1, 11.9,1,1, 1.379, 10451.994, 406.729, 52871.974 25/03/21,11:21:08,15,08,1, 11.9,1,1, 1.379, 10451.999, 406.740, 52871.958 25/03/21,11:21:08,16,08,1, 11.9,1,1, 1.379, 10451.994, 406.735, 52872.039 25/03/21,11:21:08,17,08,1, 11.9,1,1, 1.379, 10451.992, 406.726, 52872.021 25/03/21,11:21:08,18,08,1, 11.9,1,1, 1.379, 10452.014, 406.756, 52872.083 25/03/21,11:21:08,19,08,1, 11.9,1,1, 1.379, 10451.966, 406.736, 52872.004 25/03/21,11:21:09,00,07,1, 12.0,1,1, 1.377, 10451.958, 406.736, 52872.004 25/03/21,11:21:09,01,07,1, 12.0,1,1, 1.377, 10451.962, 406.749, 52872.050 25/03/21,11:21:09,02,07,1, 12.0,1,1, 1.377, 10451.969, 406.772, 52872.062 25/03/21,11:21:09,03,07,1, 12.0,1,1, 1.377, 10451.972, 406.804, 52872.110 25/03/21,11:21:09,04,07,1, 12.0,1,1, 1.377, 10451.956, 406.792, 52872.130 25/03/21,11:21:09,05,07,1, 12.0,1,1, 1.377, 10451.987, 406.822, 52872.127 25/03/21,11:21:09,06,07,1, 12.0,1,1, 1.377, 10451.992, 406.824, 52872.110 25/03/21,11:21:09,07,07,1, 12.0,1,1, 1.377, 10451.955, 406.823, 52872.054 25/03/21,11:21:09,08,07,1, 12.0,1,1, 1.377, 10451.970, 406.844, 52872.123 25/03/21,11:21:09,09,07,1, 12.0,1,1, 1.377, 10451.957, 406.839, 52872.152 25/03/21,11:21:09,10,07,1, 12.0,1,1, 1.377, 10451.956, 406.846, 52872.217 25/03/21,11:21:09,11,07,1, 12.0,1,1, 1.377, 10451.935, 406.848, 52872.190 25/03/21,11:21:09,12,07,1, 12.0,1,1, 1.377, 10451.955, 406.854, 52872.161 25/03/21,11:21:09,13,07,1, 12.0,1,1, 1.377, 10451.927, 406.858, 52872.087 25/03/21,11:21:09,14,07,1, 12.0,1,1, 1.377, 10451.957, 406.875, 52872.159 25/03/21,11:21:09,15,07,1, 12.0,1,1, 1.377, 10451.958, 406.877, 52872.091 25/03/21,11:21:09,16,07,1, 12.0,1,1, 1.377, 10451.957, 406.892, 52872.138 25/03/21,11:21:09,17,07,1, 12.0,1,1, 1.377, 10451.923, 406.919, 52872.167 25/03/21,11:21:09,18,07,1, 12.0,1,1, 1.377, 10451.946, 406.915, 52872.173 25/03/21,11:21:09,19,07,1, 12.0,1,1, 1.377, 10451.923, 406.928, 52872.140 25/03/21,11:21:10,00,07,1, 11.9,1,1, 1.376, 10451.916, 406.928, 52872.140 25/03/21,11:21:10,01,07,1, 11.9,1,1, 1.376, 10451.952, 406.949, 52872.157 25/03/21,11:21:10,02,07,1, 11.9,1,1, 1.376, 10451.941, 406.956, 52872.173 25/03/21,11:21:10,03,07,1, 11.9,1,1, 1.376, 10451.917, 406.971, 52872.180 25/03/21,11:21:10,04,07,1, 11.9,1,1, 1.376, 10451.928, 406.955, 52872.271 25/03/21,11:21:10,05,07,1, 11.9,1,1, 1.376, 10451.923, 406.978, 52872.187 25/03/21,11:21:10,06,07,1, 11.9,1,1, 1.376, 10451.889, 406.946, 52872.150 25/03/21,11:21:10,07,07,1, 11.9,1,1, 1.376, 10451.921, 406.970, 52872.141 25/03/21,11:21:10,08,07,1, 11.9,1,1, 1.376, 10451.928, 406.999, 52872.180 25/03/21,11:21:10,09,07,1, 11.9,1,1, 1.376, 10451.914, 407.011, 52872.184 25/03/21,11:21:10,10,07,1, 11.9,1,1, 1.376, 10451.898, 407.033, 52872.275 25/03/21,11:21:10,11,07,1, 11.9,1,1, 1.376, 10451.909, 407.053, 52872.251 25/03/21,11:21:10,12,07,1, 11.9,1,1, 1.376, 10451.899, 407.052, 52872.282 25/03/21,11:21:10,13,07,1, 11.9,1,1, 1.376, 10451.903, 407.047, 52871.990 25/03/21,11:21:10,14,07,1, 11.9,1,1, 1.376, 10451.865, 407.087, 52872.200 25/03/21,11:21:10,15,07,1, 11.9,1,1, 1.376, 10451.874, 407.107, 52872.252 25/03/21,11:21:10,16,07,1, 11.9,1,1, 1.376, 10451.834, 407.097, 52872.298 25/03/21,11:21:10,17,07,1, 11.9,1,1, 1.376, 10451.881, 407.088, 52872.283 25/03/21,11:21:10,18,07,1, 11.9,1,1, 1.376, 10451.885, 407.096, 52872.209 25/03/21,11:21:10,19,07,1, 11.9,1,1, 1.376, 10451.875, 407.100, 52872.314 25/03/21,11:21:11,00,07,1, 11.9,1,1, 1.378, 10451.875, 407.100, 52872.314 25/03/21,11:21:11,01,07,1, 11.9,1,1, 1.378, 10451.873, 407.128, 52872.283 25/03/21,11:21:11,02,07,1, 11.9,1,1, 1.378, 10451.867, 407.187, 52872.355 25/03/21,11:21:11,03,07,1, 11.9,1,1, 1.378, 10451.874, 407.189, 52872.338 25/03/21,11:21:11,04,07,1, 11.9,1,1, 1.378, 10451.871, 407.213, 52872.331 25/03/21,11:21:11,05,07,1, 11.9,1,1, 1.378, 10451.872, 407.186, 52872.322 25/03/21,11:21:11,06,07,1, 11.9,1,1, 1.378, 10451.850, 407.231, 52872.279 25/03/21,11:21:11,07,07,1, 11.9,1,1, 1.378, 10451.859, 407.230, 52872.298 25/03/21,11:21:11,08,07,1, 11.9,1,1, 1.378, 10451.855, 407.222, 52872.365 25/03/21,11:21:11,09,07,1, 11.9,1,1, 1.378, 10451.843, 407.223, 52872.362 25/03/21,11:21:11,10,07,1, 11.9,1,1, 1.378, 10451.854, 407.245, 52872.345 25/03/21,11:21:11,11,07,1, 11.9,1,1, 1.378, 10451.826, 407.263, 52872.391 25/03/21,11:21:11,12,07,1, 11.9,1,1, 1.378, 10451.850, 407.273, 52872.354 25/03/21,11:21:11,13,07,1, 11.9,1,1, 1.378, 10451.855, 407.300, 52872.369 25/03/21,11:21:11,14,07,1, 11.9,1,1, 1.378, 10451.859, 407.304, 52872.305 25/03/21,11:21:11,15,07,1, 11.9,1,1, 1.378, 10451.844, 407.339, 52872.407 25/03/21,11:21:11,16,07,1, 11.9,1,1, 1.378, 10451.842, 407.326, 52872.334 25/03/21,11:21:11,17,07,1, 11.9,1,1, 1.378, 10451.840, 407.314, 52872.390 25/03/21,11:21:11,18,07,1, 11.9,1,1, 1.378, 10451.836, 407.343, 52872.381 25/03/21,11:21:11,19,07,1, 11.9,1,1, 1.378, 10451.833, 407.359, 52872.329 25/03/21,11:21:12,00,07,1, 11.9,1,1, 1.372, 10451.825, 407.359, 52872.329 25/03/21,11:21:12,01,07,1, 11.9,1,1, 1.372, 10451.807, 407.376, 52872.436 25/03/21,11:21:12,02,07,1, 11.9,1,1, 1.372, 10451.827, 407.371, 52872.513 25/03/21,11:21:12,03,07,1, 11.9,1,1, 1.372, 10451.819, 407.360, 52872.397 25/03/21,11:21:12,04,07,1, 11.9,1,1, 1.372, 10451.819, 407.376, 52872.530 25/03/21,11:21:12,05,07,1, 11.9,1,1, 1.372, 10451.802, 407.416, 52872.400 25/03/21,11:21:12,06,07,1, 11.9,1,1, 1.372, 10451.805, 407.440, 52872.420 25/03/21,11:21:12,07,07,1, 11.9,1,1, 1.372, 10451.828, 407.455, 52872.400 25/03/21,11:21:12,08,07,1, 11.9,1,1, 1.372, 10451.841, 407.460, 52872.489 25/03/21,11:21:12,09,07,1, 11.9,1,1, 1.372, 10451.810, 407.489, 52872.495 25/03/21,11:21:12,10,07,1, 11.9,1,1, 1.372, 10451.807, 407.473, 52872.453 25/03/21,11:21:12,11,07,1, 11.9,1,1, 1.372, 10451.829, 407.511, 52872.454 25/03/21,11:21:12,12,07,1, 11.9,1,1, 1.372, 10451.804, 407.493, 52872.475 25/03/21,11:21:12,13,07,1, 11.9,1,1, 1.372, 10451.798, 407.511, 52872.418 25/03/21,11:21:12,14,07,1, 11.9,1,1, 1.372, 10451.805, 407.510, 52872.424 25/03/21,11:21:12,15,07,1, 11.9,1,1, 1.372, 10451.811, 407.506, 52872.406 25/03/21,11:21:12,16,07,1, 11.9,1,1, 1.372, 10451.804, 407.548, 52872.436 25/03/21,11:21:12,17,07,1, 11.9,1,1, 1.372, 10451.803, 407.564, 52872.477 25/03/21,11:21:12,18,07,1, 11.9,1,1, 1.372, 10451.779, 407.578, 52872.566 25/03/21,11:21:12,19,07,1, 11.9,1,1, 1.372, 10451.784, 407.588, 52872.497 25/03/21,11:21:13,00,08,1, 11.9,1,1, 1.373, 10451.783, 407.588, 52872.497 25/03/21,11:21:13,01,08,1, 11.9,1,1, 1.373, 10451.784, 407.655, 52872.560 25/03/21,11:21:13,02,08,1, 11.9,1,1, 1.373, 10451.823, 407.639, 52872.537 25/03/21,11:21:13,03,08,1, 11.9,1,1, 1.373, 10451.783, 407.658, 52872.585 25/03/21,11:21:13,04,08,1, 11.9,1,1, 1.373, 10451.789, 407.651, 52872.471 25/03/21,11:21:13,05,08,1, 11.9,1,1, 1.373, 10451.809, 407.655, 52872.476 25/03/21,11:21:13,06,08,1, 11.9,1,1, 1.373, 10451.782, 407.660, 52872.600 25/03/21,11:21:13,07,08,1, 11.9,1,1, 1.373, 10451.806, 407.687, 52872.599 25/03/21,11:21:13,08,08,1, 11.9,1,1, 1.373, 10451.782, 407.671, 52872.586 25/03/21,11:21:13,09,08,1, 11.9,1,1, 1.373, 10451.776, 407.712, 52872.628 25/03/21,11:21:13,10,08,1, 11.9,1,1, 1.373, 10451.798, 407.725, 52872.603 25/03/21,11:21:13,11,08,1, 11.9,1,1, 1.373, 10451.771, 407.746, 52872.644 25/03/21,11:21:13,12,08,1, 11.9,1,1, 1.373, 10451.765, 407.752, 52872.544 25/03/21,11:21:13,13,08,1, 11.9,1,1, 1.373, 10451.796, 407.788, 52872.672 25/03/21,11:21:13,14,08,1, 11.9,1,1, 1.373, 10451.800, 407.753, 52872.626 25/03/21,11:21:13,15,08,1, 11.9,1,1, 1.373, 10451.771, 407.793, 52872.693 25/03/21,11:21:13,16,08,1, 11.9,1,1, 1.373, 10451.804, 407.796, 52872.674 25/03/21,11:21:13,17,08,1, 11.9,1,1, 1.373, 10451.776, 407.800, 52872.612 25/03/21,11:21:13,18,08,1, 11.9,1,1, 1.373, 10451.794, 407.795, 52872.633 25/03/21,11:21:13,19,08,1, 11.9,1,1, 1.373, 10451.797, 407.793, 52872.576 25/03/21,11:21:14,00,07,1, 11.9,1,1, 1.375, 10451.791, 407.793, 52872.576 25/03/21,11:21:14,01,07,1, 11.9,1,1, 1.375, 10451.793, 407.819, 52872.595 25/03/21,11:21:14,02,07,1, 11.9,1,1, 1.375, 10451.738, 407.850, 52872.723 25/03/21,11:21:14,03,07,1, 11.9,1,1, 1.375, 10451.768, 407.839, 52872.639 25/03/21,11:21:14,04,07,1, 11.9,1,1, 1.375, 10451.752, 407.848, 52872.581 25/03/21,11:21:14,05,07,1, 11.9,1,1, 1.375, 10451.778, 407.888, 52872.661 25/03/21,11:21:14,06,07,1, 11.9,1,1, 1.375, 10451.796, 407.885, 52872.680 25/03/21,11:21:14,07,07,1, 11.9,1,1, 1.375, 10451.803, 407.863, 52872.612 25/03/21,11:21:14,08,07,1, 11.9,1,1, 1.375, 10451.800, 407.899, 52872.652 25/03/21,11:21:14,09,07,1, 11.9,1,1, 1.375, 10451.797, 407.868, 52872.641 25/03/21,11:21:14,10,07,1, 11.9,1,1, 1.375, 10451.792, 407.902, 52872.727 25/03/21,11:21:14,11,07,1, 11.9,1,1, 1.375, 10451.775, 407.892, 52872.668 25/03/21,11:21:14,12,07,1, 11.9,1,1, 1.375, 10451.776, 407.913, 52872.630 25/03/21,11:21:14,13,07,1, 11.9,1,1, 1.375, 10451.766, 407.903, 52872.598 25/03/21,11:21:14,14,07,1, 11.9,1,1, 1.375, 10451.808, 407.894, 52872.691 25/03/21,11:21:14,15,07,1, 11.9,1,1, 1.375, 10451.781, 407.935, 52872.666 25/03/21,11:21:14,16,07,1, 11.9,1,1, 1.375, 10451.817, 407.944, 52872.694 25/03/21,11:21:14,17,07,1, 11.9,1,1, 1.375, 10451.816, 407.957, 52872.739 25/03/21,11:21:14,18,07,1, 11.9,1,1, 1.375, 10451.819, 407.969, 52872.776 25/03/21,11:21:14,19,07,1, 11.9,1,1, 1.375, 10451.795, 407.961, 52872.725 25/03/21,11:21:15,00,07,1, 11.9,1,1, 1.371, 10451.791, 407.961, 52872.725 25/03/21,11:21:15,01,07,1, 11.9,1,1, 1.371, 10451.811, 407.966, 52872.642 25/03/21,11:21:15,02,07,1, 11.9,1,1, 1.371, 10451.785, 407.966, 52872.677 25/03/21,11:21:15,03,07,1, 11.9,1,1, 1.371, 10451.802, 407.957, 52872.696 25/03/21,11:21:15,04,07,1, 11.9,1,1, 1.371, 10451.795, 407.970, 52872.727 25/03/21,11:21:15,05,07,1, 11.9,1,1, 1.371, 10451.793, 407.955, 52872.702 25/03/21,11:21:15,06,07,1, 11.9,1,1, 1.371, 10451.805, 407.958, 52872.761 25/03/21,11:21:15,07,07,1, 11.9,1,1, 1.371, 10451.833, 407.973, 52872.733 25/03/21,11:21:15,08,07,1, 11.9,1,1, 1.371, 10451.847, 408.017, 52872.776 25/03/21,11:21:15,09,07,1, 11.9,1,1, 1.371, 10451.764, 407.998, 52872.768 25/03/21,11:21:15,10,07,1, 11.9,1,1, 1.371, 10451.785, 408.018, 52872.907 25/03/21,11:21:15,11,07,1, 11.9,1,1, 1.371, 10451.813, 408.011, 52872.822 25/03/21,11:21:15,12,07,1, 11.9,1,1, 1.371, 10451.810, 408.001, 52872.769 25/03/21,11:21:15,13,07,1, 11.9,1,1, 1.371, 10451.824, 408.019, 52872.741 25/03/21,11:21:15,14,07,1, 11.9,1,1, 1.371, 10451.841, 407.979, 52872.751 25/03/21,11:21:15,15,07,1, 11.9,1,1, 1.371, 10451.838, 407.986, 52872.788 25/03/21,11:21:15,16,07,1, 11.9,1,1, 1.371, 10451.811, 408.008, 52872.727 25/03/21,11:21:15,17,07,1, 11.9,1,1, 1.371, 10451.799, 407.987, 52872.834 25/03/21,11:21:15,18,07,1, 11.9,1,1, 1.371, 10451.837, 407.998, 52872.851 25/03/21,11:21:15,19,07,1, 11.9,1,1, 1.371, 10451.813, 407.993, 52872.755 25/03/21,11:21:16,00,07,1, 12.0,1,1, 1.372, 10451.808, 407.993, 52872.755 25/03/21,11:21:16,01,07,1, 12.0,1,1, 1.372, 10451.841, 408.026, 52872.787 25/03/21,11:21:16,02,07,1, 12.0,1,1, 1.372, 10451.856, 408.040, 52872.811 25/03/21,11:21:16,03,07,1, 12.0,1,1, 1.372, 10451.841, 408.027, 52872.862 25/03/21,11:21:16,04,07,1, 12.0,1,1, 1.372, 10451.850, 408.037, 52872.807 25/03/21,11:21:16,05,07,1, 12.0,1,1, 1.372, 10451.844, 408.031, 52872.743 25/03/21,11:21:16,06,07,1, 12.0,1,1, 1.372, 10451.827, 408.017, 52872.775 25/03/21,11:21:16,07,07,1, 12.0,1,1, 1.372, 10451.839, 408.017, 52872.781 25/03/21,11:21:16,08,07,1, 12.0,1,1, 1.372, 10451.830, 408.029, 52872.846 25/03/21,11:21:16,09,07,1, 12.0,1,1, 1.372, 10451.832, 408.030, 52872.845 25/03/21,11:21:16,10,07,1, 12.0,1,1, 1.372, 10451.841, 408.027, 52872.830 25/03/21,11:21:16,11,07,1, 12.0,1,1, 1.372, 10451.850, 408.033, 52872.844 25/03/21,11:21:16,12,07,1, 12.0,1,1, 1.372, 10451.856, 408.041, 52872.819 25/03/21,11:21:16,13,07,1, 12.0,1,1, 1.372, 10451.833, 408.033, 52872.850 25/03/21,11:21:16,14,07,1, 12.0,1,1, 1.372, 10451.862, 408.046, 52872.808 25/03/21,11:21:16,15,07,1, 12.0,1,1, 1.372, 10451.838, 408.056, 52872.877 25/03/21,11:21:16,16,07,1, 12.0,1,1, 1.372, 10451.861, 408.043, 52872.923 25/03/21,11:21:16,17,07,1, 12.0,1,1, 1.372, 10451.853, 408.004, 52872.821 25/03/21,11:21:16,18,07,1, 12.0,1,1, 1.372, 10451.827, 408.013, 52872.789 25/03/21,11:21:16,19,07,1, 12.0,1,1, 1.372, 10451.843, 407.997, 52872.796 25/03/21,11:21:17,00,07,1, 11.9,1,1, 1.376, 10451.841, 407.997, 52872.796 25/03/21,11:21:17,01,07,1, 11.9,1,1, 1.376, 10451.842, 407.984, 52872.795 25/03/21,11:21:17,02,07,1, 11.9,1,1, 1.376, 10451.842, 407.991, 52872.845 25/03/21,11:21:17,03,07,1, 11.9,1,1, 1.376, 10451.856, 407.996, 52872.857 25/03/21,11:21:17,04,07,1, 11.9,1,1, 1.376, 10451.862, 408.017, 52872.893 25/03/21,11:21:17,05,07,1, 11.9,1,1, 1.376, 10451.837, 408.012, 52872.794 25/03/21,11:21:17,06,07,1, 11.9,1,1, 1.376, 10451.848, 408.031, 52872.833 25/03/21,11:21:17,07,07,1, 11.9,1,1, 1.376, 10451.870, 408.020, 52872.890 25/03/21,11:21:17,08,07,1, 11.9,1,1, 1.376, 10451.871, 408.015, 52872.928 25/03/21,11:21:17,09,07,1, 11.9,1,1, 1.376, 10451.871, 407.985, 52872.829 25/03/21,11:21:17,10,07,1, 11.9,1,1, 1.376, 10451.859, 408.001, 52872.853 25/03/21,11:21:17,11,07,1, 11.9,1,1, 1.376, 10451.821, 407.991, 52872.882 25/03/21,11:21:17,12,07,1, 11.9,1,1, 1.376, 10451.857, 407.979, 52872.835 25/03/21,11:21:17,13,07,1, 11.9,1,1, 1.376, 10451.851, 407.963, 52872.799 25/03/21,11:21:17,14,07,1, 11.9,1,1, 1.376, 10451.869, 407.972, 52872.874 25/03/21,11:21:17,15,07,1, 11.9,1,1, 1.376, 10451.852, 407.951, 52872.797 25/03/21,11:21:17,16,07,1, 11.9,1,1, 1.376, 10451.836, 407.961, 52872.912 25/03/21,11:21:17,17,07,1, 11.9,1,1, 1.376, 10451.853, 407.995, 52872.926 25/03/21,11:21:17,18,07,1, 11.9,1,1, 1.376, 10451.867, 407.976, 52872.909 25/03/21,11:21:17,19,07,1, 11.9,1,1, 1.376, 10451.859, 407.966, 52872.822 25/03/21,11:21:18,00,07,1, 12.0,1,1, 1.374, 10451.858, 407.966, 52872.822 25/03/21,11:21:18,01,07,1, 12.0,1,1, 1.374, 10451.874, 407.945, 52872.800 25/03/21,11:21:18,02,07,1, 12.0,1,1, 1.374, 10451.854, 407.940, 52872.874 25/03/21,11:21:18,03,07,1, 12.0,1,1, 1.374, 10451.833, 407.939, 52872.861 25/03/21,11:21:18,04,07,1, 12.0,1,1, 1.374, 10451.845, 407.947, 52872.915 25/03/21,11:21:18,05,07,1, 12.0,1,1, 1.374, 10451.826, 407.945, 52872.835 25/03/21,11:21:18,06,07,1, 12.0,1,1, 1.374, 10451.842, 407.930, 52872.851 25/03/21,11:21:18,07,07,1, 12.0,1,1, 1.374, 10451.877, 407.913, 52872.844 25/03/21,11:21:18,08,07,1, 12.0,1,1, 1.374, 10451.860, 407.923, 52872.913 25/03/21,11:21:18,09,07,1, 12.0,1,1, 1.374, 10451.866, 407.914, 52872.935 25/03/21,11:21:18,10,07,1, 12.0,1,1, 1.374, 10451.852, 407.931, 52872.914 25/03/21,11:21:18,11,07,1, 12.0,1,1, 1.374, 10451.859, 407.937, 52872.841 25/03/21,11:21:18,12,07,1, 12.0,1,1, 1.374, 10451.861, 407.909, 52872.947 25/03/21,11:21:18,13,07,1, 12.0,1,1, 1.374, 10451.864, 407.937, 52872.918 25/03/21,11:21:18,14,07,1, 12.0,1,1, 1.374, 10451.852, 407.908, 52872.907 25/03/21,11:21:18,15,07,1, 12.0,1,1, 1.374, 10451.839, 407.895, 52872.900 25/03/21,11:21:18,16,07,1, 12.0,1,1, 1.374, 10451.855, 407.888, 52872.881 25/03/21,11:21:18,17,07,1, 12.0,1,1, 1.374, 10451.853, 407.885, 52872.986 25/03/21,11:21:18,18,07,1, 12.0,1,1, 1.374, 10451.857, 407.870, 52872.862 25/03/21,11:21:18,19,07,1, 12.0,1,1, 1.374, 10451.852, 407.879, 52872.876 25/03/21,11:21:19,00,07,1, 12.0,1,1, 1.377, 10451.850, 407.879, 52872.876 25/03/21,11:21:19,01,07,1, 12.0,1,1, 1.377, 10451.831, 407.891, 52872.939 25/03/21,11:21:19,02,07,1, 12.0,1,1, 1.377, 10451.856, 407.901, 52872.913 25/03/21,11:21:19,03,07,1, 12.0,1,1, 1.377, 10451.850, 407.882, 52872.872 25/03/21,11:21:19,04,07,1, 12.0,1,1, 1.377, 10451.877, 407.855, 52872.869 25/03/21,11:21:19,05,07,1, 12.0,1,1, 1.377, 10451.852, 407.865, 52872.896 25/03/21,11:21:19,06,07,1, 12.0,1,1, 1.377, 10451.870, 407.886, 52872.880 25/03/21,11:21:19,07,07,1, 12.0,1,1, 1.377, 10451.858, 407.870, 52872.934 25/03/21,11:21:19,08,07,1, 12.0,1,1, 1.377, 10451.865, 407.854, 52872.955 25/03/21,11:21:19,09,07,1, 12.0,1,1, 1.377, 10451.863, 407.827, 52872.901 25/03/21,11:21:19,10,07,1, 12.0,1,1, 1.377, 10451.868, 407.819, 52872.855 25/03/21,11:21:19,11,07,1, 12.0,1,1, 1.377, 10451.877, 407.823, 52872.924 25/03/21,11:21:19,12,07,1, 12.0,1,1, 1.377, 10451.878, 407.848, 52872.932 25/03/21,11:21:19,13,07,1, 12.0,1,1, 1.377, 10451.891, 407.846, 52872.920 25/03/21,11:21:19,14,07,1, 12.0,1,1, 1.377, 10451.878, 407.840, 52872.901 25/03/21,11:21:19,15,07,1, 12.0,1,1, 1.377, 10451.886, 407.867, 52872.986 25/03/21,11:21:19,16,07,1, 12.0,1,1, 1.377, 10451.884, 407.845, 52872.962 25/03/21,11:21:19,17,07,1, 12.0,1,1, 1.377, 10451.872, 407.825, 52872.953 25/03/21,11:21:19,18,07,1, 12.0,1,1, 1.377, 10451.884, 407.844, 52872.916 25/03/21,11:21:19,19,07,1, 12.0,1,1, 1.377, 10451.876, 407.815, 52872.962 25/03/21,11:21:20,00,07,1, 11.9,1,1, 1.376, 10451.875, 407.815, 52872.962 25/03/21,11:21:20,01,07,1, 11.9,1,1, 1.376, 10451.875, 407.808, 52872.969 25/03/21,11:21:20,02,07,1, 11.9,1,1, 1.376, 10451.884, 407.820, 52872.966 25/03/21,11:21:20,03,07,1, 11.9,1,1, 1.376, 10451.865, 407.794, 52872.875 25/03/21,11:21:20,04,07,1, 11.9,1,1, 1.376, 10451.893, 407.804, 52872.923 25/03/21,11:21:20,05,07,1, 11.9,1,1, 1.376, 10451.894, 407.804, 52872.947 25/03/21,11:21:20,06,07,1, 11.9,1,1, 1.376, 10451.885, 407.801, 52872.877 25/03/21,11:21:20,07,07,1, 11.9,1,1, 1.376, 10451.918, 407.817, 52872.950 25/03/21,11:21:20,08,07,1, 11.9,1,1, 1.376, 10451.885, 407.823, 52872.970 25/03/21,11:21:20,09,07,1, 11.9,1,1, 1.376, 10451.876, 407.802, 52872.950 25/03/21,11:21:20,10,07,1, 11.9,1,1, 1.376, 10451.907, 407.800, 52872.984 25/03/21,11:21:20,11,07,1, 11.9,1,1, 1.376, 10451.870, 407.780, 52872.876 25/03/21,11:21:20,12,07,1, 11.9,1,1, 1.376, 10451.900, 407.770, 52872.904 25/03/21,11:21:20,13,07,1, 11.9,1,1, 1.376, 10451.884, 407.776, 52872.917 25/03/21,11:21:20,14,07,1, 11.9,1,1, 1.376, 10451.893, 407.781, 52872.976 25/03/21,11:21:20,15,07,1, 11.9,1,1, 1.376, 10451.882, 407.753, 52872.937 25/03/21,11:21:20,16,07,1, 11.9,1,1, 1.376, 10451.906, 407.774, 52872.942 25/03/21,11:21:20,17,07,1, 11.9,1,1, 1.376, 10451.917, 407.767, 52872.960 25/03/21,11:21:20,18,07,1, 11.9,1,1, 1.376, 10451.935, 407.758, 52872.993 25/03/21,11:21:20,19,07,1, 11.9,1,1, 1.376, 10451.922, 407.755, 52872.985 25/03/21,11:21:21,00,07,1, 11.9,1,1, 1.375, 10451.916, 407.755, 52872.985 25/03/21,11:21:21,01,07,1, 11.9,1,1, 1.375, 10451.924, 407.750, 52873.025 25/03/21,11:21:21,02,07,1, 11.9,1,1, 1.375, 10451.930, 407.736, 52873.025 25/03/21,11:21:21,03,07,1, 11.9,1,1, 1.375, 10451.940, 407.762, 52872.957 25/03/21,11:21:21,04,07,1, 11.9,1,1, 1.375, 10451.932, 407.711, 52873.007 25/03/21,11:21:21,05,07,1, 11.9,1,1, 1.375, 10451.958, 407.696, 52872.909 25/03/21,11:21:21,06,07,1, 11.9,1,1, 1.375, 10451.956, 407.707, 52873.047 25/03/21,11:21:21,07,07,1, 11.9,1,1, 1.375, 10451.949, 407.702, 52872.959 25/03/21,11:21:21,08,07,1, 11.9,1,1, 1.375, 10451.961, 407.697, 52872.984 25/03/21,11:21:21,09,07,1, 11.9,1,1, 1.375, 10451.967, 407.716, 52873.010 25/03/21,11:21:21,10,07,1, 11.9,1,1, 1.375, 10451.956, 407.724, 52872.932 25/03/21,11:21:21,11,07,1, 11.9,1,1, 1.375, 10451.980, 407.714, 52873.031 25/03/21,11:21:21,12,07,1, 11.9,1,1, 1.375, 10451.963, 407.741, 52872.976 25/03/21,11:21:21,13,07,1, 11.9,1,1, 1.375, 10452.005, 407.729, 52872.947 25/03/21,11:21:21,14,07,1, 11.9,1,1, 1.375, 10451.994, 407.744, 52873.046 25/03/21,11:21:21,15,07,1, 11.9,1,1, 1.375, 10451.990, 407.703, 52873.013 25/03/21,11:21:21,16,07,1, 11.9,1,1, 1.375, 10452.011, 407.703, 52872.941 25/03/21,11:21:21,17,07,1, 11.9,1,1, 1.375, 10452.019, 407.662, 52872.985 25/03/21,11:21:21,18,07,1, 11.9,1,1, 1.375, 10451.984, 407.665, 52872.990 25/03/21,11:21:21,19,07,1, 11.9,1,1, 1.375, 10452.011, 407.679, 52872.968 25/03/21,11:21:22,00,09,1, 11.9,1,1, 1.376, 10452.008, 407.679, 52872.968 25/03/21,11:21:22,01,09,1, 11.9,1,1, 1.376, 10452.052, 407.679, 52872.944 25/03/21,11:21:22,02,09,1, 11.9,1,1, 1.376, 10452.039, 407.682, 52873.014 25/03/21,11:21:22,03,09,1, 11.9,1,1, 1.376, 10452.050, 407.683, 52873.020 25/03/21,11:21:22,04,09,1, 11.9,1,1, 1.376, 10452.050, 407.671, 52872.944 25/03/21,11:21:22,05,09,1, 11.9,1,1, 1.376, 10452.090, 407.645, 52873.022 25/03/21,11:21:22,06,09,1, 11.9,1,1, 1.376, 10452.083, 407.646, 52872.989 25/03/21,11:21:22,07,09,1, 11.9,1,1, 1.376, 10452.085, 407.646, 52873.020 25/03/21,11:21:22,08,09,1, 11.9,1,1, 1.376, 10452.092, 407.657, 52872.966 25/03/21,11:21:22,09,09,1, 11.9,1,1, 1.376, 10452.092, 407.612, 52872.938 25/03/21,11:21:22,10,09,1, 11.9,1,1, 1.376, 10452.103, 407.624, 52873.021 25/03/21,11:21:22,11,09,1, 11.9,1,1, 1.376, 10452.115, 407.610, 52872.952 25/03/21,11:21:22,12,09,1, 11.9,1,1, 1.376, 10452.117, 407.613, 52872.973 25/03/21,11:21:22,13,09,1, 11.9,1,1, 1.376, 10452.131, 407.633, 52873.024 25/03/21,11:21:22,14,09,1, 11.9,1,1, 1.376, 10452.149, 407.632, 52873.086 25/03/21,11:21:22,15,09,1, 11.9,1,1, 1.376, 10452.147, 407.629, 52873.056 25/03/21,11:21:22,16,09,1, 11.9,1,1, 1.376, 10452.155, 407.636, 52872.989 25/03/21,11:21:22,17,09,1, 11.9,1,1, 1.376, 10452.164, 407.641, 52872.956 25/03/21,11:21:22,18,09,1, 11.9,1,1, 1.376, 10452.191, 407.635, 52873.045 25/03/21,11:21:22,19,09,1, 11.9,1,1, 1.376, 10452.189, 407.608, 52872.985 25/03/21,11:21:23,00,08,1, 11.9,1,1, 1.376, 10452.183, 407.608, 52872.985 25/03/21,11:21:23,01,08,1, 11.9,1,1, 1.376, 10452.208, 407.603, 52873.072 25/03/21,11:21:23,02,08,1, 11.9,1,1, 1.376, 10452.219, 407.580, 52873.011 25/03/21,11:21:23,03,08,1, 11.9,1,1, 1.376, 10452.227, 407.608, 52873.068 25/03/21,11:21:23,04,08,1, 11.9,1,1, 1.376, 10452.229, 407.583, 52873.043 25/03/21,11:21:23,05,08,1, 11.9,1,1, 1.376, 10452.239, 407.606, 52873.001 25/03/21,11:21:23,06,08,1, 11.9,1,1, 1.376, 10452.241, 407.592, 52872.992 25/03/21,11:21:23,07,08,1, 11.9,1,1, 1.376, 10452.271, 407.597, 52873.117 25/03/21,11:21:23,08,08,1, 11.9,1,1, 1.376, 10452.258, 407.595, 52873.070 25/03/21,11:21:23,09,08,1, 11.9,1,1, 1.376, 10452.279, 407.589, 52873.088 25/03/21,11:21:23,10,08,1, 11.9,1,1, 1.376, 10452.299, 407.583, 52873.003 25/03/21,11:21:23,11,08,1, 11.9,1,1, 1.376, 10452.288, 407.586, 52873.032 25/03/21,11:21:23,12,08,1, 11.9,1,1, 1.376, 10452.288, 407.576, 52873.079 25/03/21,11:21:23,13,08,1, 11.9,1,1, 1.376, 10452.301, 407.557, 52873.083 25/03/21,11:21:23,14,08,1, 11.9,1,1, 1.376, 10452.345, 407.562, 52873.028 25/03/21,11:21:23,15,08,1, 11.9,1,1, 1.376, 10452.318, 407.532, 52873.026 25/03/21,11:21:23,16,08,1, 11.9,1,1, 1.376, 10452.367, 407.563, 52873.030 25/03/21,11:21:23,17,08,1, 11.9,1,1, 1.376, 10452.369, 407.550, 52873.055 25/03/21,11:21:23,18,08,1, 11.9,1,1, 1.376, 10452.367, 407.553, 52873.108 25/03/21,11:21:23,19,08,1, 11.9,1,1, 1.376, 10452.356, 407.573, 52873.081 25/03/21,11:21:24,00,08,1, 11.9,1,1, 1.375, 10452.350, 407.573, 52873.081 25/03/21,11:21:24,01,08,1, 11.9,1,1, 1.375, 10452.397, 407.525, 52873.052 25/03/21,11:21:24,02,08,1, 11.9,1,1, 1.375, 10452.394, 407.547, 52873.100 25/03/21,11:21:24,03,08,1, 11.9,1,1, 1.375, 10452.413, 407.514, 52872.972 25/03/21,11:21:24,04,08,1, 11.9,1,1, 1.375, 10452.405, 407.511, 52873.027 25/03/21,11:21:24,05,08,1, 11.9,1,1, 1.375, 10452.436, 407.522, 52873.083 25/03/21,11:21:24,06,08,1, 11.9,1,1, 1.375, 10452.411, 407.507, 52873.063 25/03/21,11:21:24,07,08,1, 11.9,1,1, 1.375, 10452.445, 407.510, 52873.073 25/03/21,11:21:24,08,08,1, 11.9,1,1, 1.375, 10452.467, 407.530, 52873.080 25/03/21,11:21:24,09,08,1, 11.9,1,1, 1.375, 10452.452, 407.499, 52873.058 25/03/21,11:21:24,10,08,1, 11.9,1,1, 1.375, 10452.491, 407.532, 52873.078 25/03/21,11:21:24,11,08,1, 11.9,1,1, 1.375, 10452.488, 407.515, 52873.110 25/03/21,11:21:24,12,08,1, 11.9,1,1, 1.375, 10452.488, 407.512, 52873.107 25/03/21,11:21:24,13,08,1, 11.9,1,1, 1.375, 10452.517, 407.503, 52873.111 25/03/21,11:21:24,14,08,1, 11.9,1,1, 1.375, 10452.513, 407.486, 52873.109 25/03/21,11:21:24,15,08,1, 11.9,1,1, 1.375, 10452.531, 407.499, 52873.133 25/03/21,11:21:24,16,08,1, 11.9,1,1, 1.375, 10452.526, 407.466, 52873.046 25/03/21,11:21:24,17,08,1, 11.9,1,1, 1.375, 10452.539, 407.466, 52873.093 25/03/21,11:21:24,18,08,1, 11.9,1,1, 1.375, 10452.551, 407.468, 52873.052 25/03/21,11:21:24,19,08,1, 11.9,1,1, 1.375, 10452.546, 407.451, 52873.126 25/03/21,11:21:25,00,07,1, 11.9,1,1, 1.376, 10452.542, 407.451, 52873.126 25/03/21,11:21:25,01,07,1, 11.9,1,1, 1.376, 10452.568, 407.461, 52873.160 25/03/21,11:21:25,02,07,1, 11.9,1,1, 1.376, 10452.575, 407.481, 52873.103 25/03/21,11:21:25,03,07,1, 11.9,1,1, 1.376, 10452.572, 407.459, 52873.101 25/03/21,11:21:25,04,07,1, 11.9,1,1, 1.376, 10452.599, 407.459, 52873.158 25/03/21,11:21:25,05,07,1, 11.9,1,1, 1.376, 10452.629, 407.497, 52873.115 25/03/21,11:21:25,06,07,1, 11.9,1,1, 1.376, 10452.640, 407.447, 52873.154 25/03/21,11:21:25,07,07,1, 11.9,1,1, 1.376, 10452.613, 407.447, 52873.169 25/03/21,11:21:25,08,07,1, 11.9,1,1, 1.376, 10452.639, 407.453, 52873.166 25/03/21,11:21:25,09,07,1, 11.9,1,1, 1.376, 10452.638, 407.423, 52873.106 25/03/21,11:21:25,10,07,1, 11.9,1,1, 1.376, 10452.659, 407.433, 52873.057 25/03/21,11:21:25,11,07,1, 11.9,1,1, 1.376, 10452.682, 407.429, 52873.024 25/03/21,11:21:25,12,07,1, 11.9,1,1, 1.376, 10452.681, 407.434, 52873.144 25/03/21,11:21:25,13,07,1, 11.9,1,1, 1.376, 10452.676, 407.433, 52873.133 25/03/21,11:21:25,14,07,1, 11.9,1,1, 1.376, 10452.677, 407.419, 52873.217 25/03/21,11:21:25,15,07,1, 11.9,1,1, 1.376, 10452.708, 407.425, 52873.216 25/03/21,11:21:25,16,07,1, 11.9,1,1, 1.376, 10452.710, 407.444, 52873.190 25/03/21,11:21:25,17,07,1, 11.9,1,1, 1.376, 10452.706, 407.426, 52873.094 25/03/21,11:21:25,18,07,1, 11.9,1,1, 1.376, 10452.707, 407.412, 52873.136 25/03/21,11:21:25,19,07,1, 11.9,1,1, 1.376, 10452.702, 407.409, 52873.177 25/03/21,11:21:26,00,06,1, 12.0,1,1, 1.374, 10452.701, 407.409, 52873.177 25/03/21,11:21:26,01,06,1, 12.0,1,1, 1.374, 10452.728, 407.384, 52873.156 25/03/21,11:21:26,02,06,1, 12.0,1,1, 1.374, 10452.759, 407.381, 52873.080 25/03/21,11:21:26,03,06,1, 12.0,1,1, 1.374, 10452.754, 407.377, 52873.219 25/03/21,11:21:26,04,06,1, 12.0,1,1, 1.374, 10452.777, 407.380, 52873.087 25/03/21,11:21:26,05,06,1, 12.0,1,1, 1.374, 10452.783, 407.384, 52873.089 25/03/21,11:21:26,06,06,1, 12.0,1,1, 1.374, 10452.766, 407.395, 52873.160 25/03/21,11:21:26,07,06,1, 12.0,1,1, 1.374, 10452.797, 407.395, 52873.232 25/03/21,11:21:26,08,06,1, 12.0,1,1, 1.374, 10452.816, 407.407, 52873.226 25/03/21,11:21:26,09,06,1, 12.0,1,1, 1.374, 10452.806, 407.362, 52873.193 25/03/21,11:21:26,10,06,1, 12.0,1,1, 1.374, 10452.830, 407.379, 52873.180 25/03/21,11:21:26,11,06,1, 12.0,1,1, 1.374, 10452.807, 407.353, 52873.124 25/03/21,11:21:26,12,06,1, 12.0,1,1, 1.374, 10452.823, 407.347, 52873.133 25/03/21,11:21:26,13,06,1, 12.0,1,1, 1.374, 10452.829, 407.346, 52873.136 25/03/21,11:21:26,14,06,1, 12.0,1,1, 1.374, 10452.831, 407.361, 52873.185 25/03/21,11:21:26,15,06,1, 12.0,1,1, 1.374, 10452.841, 407.345, 52873.210 25/03/21,11:21:26,16,06,1, 12.0,1,1, 1.374, 10452.857, 407.334, 52873.223 25/03/21,11:21:26,17,06,1, 12.0,1,1, 1.374, 10452.849, 407.363, 52873.194 25/03/21,11:21:26,18,06,1, 12.0,1,1, 1.374, 10452.877, 407.352, 52873.248 25/03/21,11:21:26,19,06,1, 12.0,1,1, 1.374, 10452.874, 407.363, 52873.177 25/03/21,11:21:27,00,06,1, 11.9,1,1, 1.377, 10452.868, 407.363, 52873.177 25/03/21,11:21:27,01,06,1, 11.9,1,1, 1.377, 10452.882, 407.363, 52873.242 25/03/21,11:21:27,02,06,1, 11.9,1,1, 1.377, 10452.882, 407.354, 52873.255 25/03/21,11:21:27,03,06,1, 11.9,1,1, 1.377, 10452.897, 407.334, 52873.236 25/03/21,11:21:27,04,06,1, 11.9,1,1, 1.377, 10452.875, 407.342, 52873.265 25/03/21,11:21:27,05,06,1, 11.9,1,1, 1.377, 10452.904, 407.301, 52873.200 25/03/21,11:21:27,06,06,1, 11.9,1,1, 1.377, 10452.918, 407.320, 52873.249 25/03/21,11:21:27,07,06,1, 11.9,1,1, 1.377, 10452.919, 407.338, 52873.265 25/03/21,11:21:27,08,06,1, 11.9,1,1, 1.377, 10452.928, 407.366, 52873.203 25/03/21,11:21:27,09,06,1, 11.9,1,1, 1.377, 10452.946, 407.363, 52873.255 25/03/21,11:21:27,10,06,1, 11.9,1,1, 1.377, 10452.950, 407.370, 52873.299 25/03/21,11:21:27,11,06,1, 11.9,1,1, 1.377, 10452.944, 407.363, 52873.258 25/03/21,11:21:27,12,06,1, 11.9,1,1, 1.377, 10452.974, 407.361, 52873.327 25/03/21,11:21:27,13,06,1, 11.9,1,1, 1.377, 10452.960, 407.360, 52873.264 25/03/21,11:21:27,14,06,1, 11.9,1,1, 1.377, 10452.956, 407.339, 52873.324 25/03/21,11:21:27,15,06,1, 11.9,1,1, 1.377, 10452.992, 407.326, 52873.252 25/03/21,11:21:27,16,06,1, 11.9,1,1, 1.377, 10452.953, 407.339, 52873.329 25/03/21,11:21:27,17,06,1, 11.9,1,1, 1.377, 10453.003, 407.320, 52873.300 25/03/21,11:21:27,18,06,1, 11.9,1,1, 1.377, 10452.976, 407.325, 52873.287 25/03/21,11:21:27,19,06,1, 11.9,1,1, 1.377, 10452.984, 407.327, 52873.317 25/03/21,11:21:28,00,06,1, 12.0,1,1, 1.377, 10452.976, 407.327, 52873.317 25/03/21,11:21:28,01,06,1, 12.0,1,1, 1.377, 10452.983, 407.327, 52873.284 25/03/21,11:21:28,02,06,1, 12.0,1,1, 1.377, 10453.019, 407.350, 52873.370 25/03/21,11:21:28,03,06,1, 12.0,1,1, 1.377, 10453.020, 407.321, 52873.305 25/03/21,11:21:28,04,06,1, 12.0,1,1, 1.377, 10453.018, 407.344, 52873.307 25/03/21,11:21:28,05,06,1, 12.0,1,1, 1.377, 10453.025, 407.321, 52873.342 25/03/21,11:21:28,06,06,1, 12.0,1,1, 1.377, 10453.024, 407.294, 52873.283 25/03/21,11:21:28,07,06,1, 12.0,1,1, 1.377, 10453.016, 407.294, 52873.327 25/03/21,11:21:28,08,06,1, 12.0,1,1, 1.377, 10453.023, 407.309, 52873.373 25/03/21,11:21:28,09,06,1, 12.0,1,1, 1.377, 10453.018, 407.315, 52873.254 25/03/21,11:21:28,10,06,1, 12.0,1,1, 1.377, 10453.039, 407.315, 52873.345 25/03/21,11:21:28,11,06,1, 12.0,1,1, 1.377, 10453.048, 407.323, 52873.357 25/03/21,11:21:28,12,06,1, 12.0,1,1, 1.377, 10453.056, 407.343, 52873.384 25/03/21,11:21:28,13,06,1, 12.0,1,1, 1.377, 10453.053, 407.320, 52873.359 25/03/21,11:21:28,14,06,1, 12.0,1,1, 1.377, 10453.028, 407.343, 52873.398 25/03/21,11:21:28,15,06,1, 12.0,1,1, 1.377, 10453.053, 407.325, 52873.331 25/03/21,11:21:28,16,06,1, 12.0,1,1, 1.377, 10453.061, 407.319, 52873.346 25/03/21,11:21:28,17,06,1, 12.0,1,1, 1.377, 10453.057, 407.314, 52873.347 25/03/21,11:21:28,18,06,1, 12.0,1,1, 1.377, 10453.070, 407.277, 52873.323 25/03/21,11:21:28,19,06,1, 12.0,1,1, 1.377, 10453.055, 407.300, 52873.381 25/03/21,11:21:29,00,06,1, 11.9,1,1, 1.378, 10453.051, 407.300, 52873.381 25/03/21,11:21:29,01,06,1, 11.9,1,1, 1.378, 10453.056, 407.305, 52873.371 25/03/21,11:21:29,02,06,1, 11.9,1,1, 1.378, 10453.103, 407.316, 52873.353 25/03/21,11:21:29,03,06,1, 11.9,1,1, 1.378, 10453.107, 407.307, 52873.401 25/03/21,11:21:29,04,06,1, 11.9,1,1, 1.378, 10453.102, 407.304, 52873.402 25/03/21,11:21:29,05,06,1, 11.9,1,1, 1.378, 10453.103, 407.301, 52873.335 25/03/21,11:21:29,06,06,1, 11.9,1,1, 1.378, 10453.097, 407.291, 52873.368 25/03/21,11:21:29,07,06,1, 11.9,1,1, 1.378, 10453.106, 407.296, 52873.432 25/03/21,11:21:29,08,06,1, 11.9,1,1, 1.378, 10453.084, 407.266, 52873.442 25/03/21,11:21:29,09,06,1, 11.9,1,1, 1.378, 10453.107, 407.301, 52873.339 25/03/21,11:21:29,10,06,1, 11.9,1,1, 1.378, 10453.105, 407.259, 52873.336 25/03/21,11:21:29,11,06,1, 11.9,1,1, 1.378, 10453.111, 407.278, 52873.370 25/03/21,11:21:29,12,06,1, 11.9,1,1, 1.378, 10453.099, 407.269, 52873.396 25/03/21,11:21:29,13,06,1, 11.9,1,1, 1.378, 10453.101, 407.286, 52873.423 25/03/21,11:21:29,14,06,1, 11.9,1,1, 1.378, 10453.114, 407.288, 52873.484 25/03/21,11:21:29,15,06,1, 11.9,1,1, 1.378, 10453.105, 407.274, 52873.395 25/03/21,11:21:29,16,06,1, 11.9,1,1, 1.378, 10453.115, 407.259, 52873.438 25/03/21,11:21:29,17,06,1, 11.9,1,1, 1.378, 10453.126, 407.277, 52873.466 25/03/21,11:21:29,18,06,1, 11.9,1,1, 1.378, 10453.115, 407.268, 52873.451 25/03/21,11:21:29,19,06,1, 11.9,1,1, 1.378, 10453.133, 407.279, 52873.397 25/03/21,11:21:30,00,06,1, 11.9,1,1, 1.375, 10453.126, 407.279, 52873.397 25/03/21,11:21:30,01,06,1, 11.9,1,1, 1.375, 10453.136, 407.237, 52873.425 25/03/21,11:21:30,02,06,1, 11.9,1,1, 1.375, 10453.102, 407.231, 52873.404 25/03/21,11:21:30,03,06,1, 11.9,1,1, 1.375, 10453.126, 407.241, 52873.424 25/03/21,11:21:30,04,06,1, 11.9,1,1, 1.375, 10453.108, 407.217, 52873.409 25/03/21,11:21:30,05,06,1, 11.9,1,1, 1.375, 10453.124, 407.205, 52873.474 25/03/21,11:21:30,06,06,1, 11.9,1,1, 1.375, 10453.118, 407.239, 52873.447 25/03/21,11:21:30,07,06,1, 11.9,1,1, 1.375, 10453.090, 407.217, 52873.479 25/03/21,11:21:30,08,06,1, 11.9,1,1, 1.375, 10453.084, 407.238, 52873.481 25/03/21,11:21:30,09,06,1, 11.9,1,1, 1.375, 10453.103, 407.230, 52873.367 25/03/21,11:21:30,10,06,1, 11.9,1,1, 1.375, 10453.091, 407.219, 52873.409 25/03/21,11:21:30,11,06,1, 11.9,1,1, 1.375, 10453.105, 407.208, 52873.416 25/03/21,11:21:30,12,06,1, 11.9,1,1, 1.375, 10453.110, 407.201, 52873.469 25/03/21,11:21:30,13,06,1, 11.9,1,1, 1.375, 10453.108, 407.216, 52873.398 25/03/21,11:21:30,14,06,1, 11.9,1,1, 1.375, 10453.117, 407.179, 52873.482 25/03/21,11:21:30,15,06,1, 11.9,1,1, 1.375, 10453.102, 407.194, 52873.454 25/03/21,11:21:30,16,06,1, 11.9,1,1, 1.375, 10453.089, 407.188, 52873.414 25/03/21,11:21:30,17,06,1, 11.9,1,1, 1.375, 10453.123, 407.204, 52873.465 25/03/21,11:21:30,18,06,1, 11.9,1,1, 1.375, 10453.123, 407.166, 52873.446 25/03/21,11:21:30,19,06,1, 11.9,1,1, 1.375, 10453.104, 407.217, 52873.444 25/03/21,11:21:31,00,06,1, 11.9,1,1, 1.374, 10453.101, 407.217, 52873.444 25/03/21,11:21:31,01,06,1, 11.9,1,1, 1.374, 10453.093, 407.191, 52873.508 25/03/21,11:21:31,02,06,1, 11.9,1,1, 1.374, 10453.118, 407.187, 52873.462 25/03/21,11:21:31,03,06,1, 11.9,1,1, 1.374, 10453.112, 407.199, 52873.500 25/03/21,11:21:31,04,06,1, 11.9,1,1, 1.374, 10453.111, 407.155, 52873.487 25/03/21,11:21:31,05,06,1, 11.9,1,1, 1.374, 10453.115, 407.165, 52873.465 25/03/21,11:21:31,06,06,1, 11.9,1,1, 1.374, 10453.135, 407.161, 52873.483 25/03/21,11:21:31,07,06,1, 11.9,1,1, 1.374, 10453.124, 407.168, 52873.480 25/03/21,11:21:31,08,06,1, 11.9,1,1, 1.374, 10453.127, 407.147, 52873.511 25/03/21,11:21:31,09,06,1, 11.9,1,1, 1.374, 10453.137, 407.164, 52873.451 25/03/21,11:21:31,10,06,1, 11.9,1,1, 1.374, 10453.122, 407.164, 52873.436 25/03/21,11:21:31,11,06,1, 11.9,1,1, 1.374, 10453.104, 407.188, 52873.512 25/03/21,11:21:31,12,06,1, 11.9,1,1, 1.374, 10453.108, 407.172, 52873.493 25/03/21,11:21:31,13,06,1, 11.9,1,1, 1.374, 10453.125, 407.170, 52873.561 25/03/21,11:21:31,14,06,1, 11.9,1,1, 1.374, 10453.119, 407.149, 52873.459 25/03/21,11:21:31,15,06,1, 11.9,1,1, 1.374, 10453.122, 407.128, 52873.462 25/03/21,11:21:31,16,06,1, 11.9,1,1, 1.374, 10453.114, 407.155, 52873.447 25/03/21,11:21:31,17,06,1, 11.9,1,1, 1.374, 10453.129, 407.141, 52873.505 25/03/21,11:21:31,18,06,1, 11.9,1,1, 1.374, 10453.139, 407.109, 52873.516 25/03/21,11:21:31,19,06,1, 11.9,1,1, 1.374, 10453.160, 407.122, 52873.542 25/03/21,11:21:32,00,06,1, 11.9,1,1, 1.376, 10453.160, 407.122, 52873.542 25/03/21,11:21:32,01,06,1, 11.9,1,1, 1.376, 10453.153, 407.113, 52873.505 25/03/21,11:21:32,02,06,1, 11.9,1,1, 1.376, 10453.150, 407.132, 52873.490 25/03/21,11:21:32,03,06,1, 11.9,1,1, 1.376, 10453.148, 407.133, 52873.467 25/03/21,11:21:32,04,06,1, 11.9,1,1, 1.376, 10453.147, 407.147, 52873.400 25/03/21,11:21:32,05,06,1, 11.9,1,1, 1.376, 10453.140, 407.115, 52873.427 25/03/21,11:21:32,06,06,1, 11.9,1,1, 1.376, 10453.141, 407.111, 52873.494 25/03/21,11:21:32,07,06,1, 11.9,1,1, 1.376, 10453.152, 407.131, 52873.460 25/03/21,11:21:32,08,06,1, 11.9,1,1, 1.376, 10453.169, 407.107, 52873.450 25/03/21,11:21:32,09,06,1, 11.9,1,1, 1.376, 10453.156, 407.108, 52873.503 25/03/21,11:21:32,10,06,1, 11.9,1,1, 1.376, 10453.163, 407.080, 52873.497 25/03/21,11:21:32,11,06,1, 11.9,1,1, 1.376, 10453.179, 407.102, 52873.450 25/03/21,11:21:32,12,06,1, 11.9,1,1, 1.376, 10453.182, 407.111, 52873.509 25/03/21,11:21:32,13,06,1, 11.9,1,1, 1.376, 10453.162, 407.135, 52873.493 25/03/21,11:21:32,14,06,1, 11.9,1,1, 1.376, 10453.189, 407.162, 52873.570 25/03/21,11:21:32,15,06,1, 11.9,1,1, 1.376, 10453.206, 407.132, 52873.540 25/03/21,11:21:32,16,06,1, 11.9,1,1, 1.376, 10453.211, 407.117, 52873.530 25/03/21,11:21:32,17,06,1, 11.9,1,1, 1.376, 10453.217, 407.122, 52873.527 25/03/21,11:21:32,18,06,1, 11.9,1,1, 1.376, 10453.213, 407.085, 52873.496 25/03/21,11:21:32,19,06,1, 11.9,1,1, 1.376, 10453.216, 407.098, 52873.547 25/03/21,11:21:33,00,07,1, 11.9,1,1, 1.375, 10453.210, 407.098, 52873.547 25/03/21,11:21:33,01,07,1, 11.9,1,1, 1.375, 10453.225, 407.107, 52873.472 25/03/21,11:21:33,02,07,1, 11.9,1,1, 1.375, 10453.227, 407.127, 52873.459 25/03/21,11:21:33,03,07,1, 11.9,1,1, 1.375, 10453.228, 407.155, 52873.538 25/03/21,11:21:33,04,07,1, 11.9,1,1, 1.375, 10453.269, 407.145, 52873.578 25/03/21,11:21:33,05,07,1, 11.9,1,1, 1.375, 10453.237, 407.133, 52873.599 25/03/21,11:21:33,06,07,1, 11.9,1,1, 1.375, 10453.231, 407.147, 52873.521 25/03/21,11:21:33,07,07,1, 11.9,1,1, 1.375, 10453.248, 407.161, 52873.565 25/03/21,11:21:33,08,07,1, 11.9,1,1, 1.375, 10453.286, 407.134, 52873.474 25/03/21,11:21:33,09,07,1, 11.9,1,1, 1.375, 10453.263, 407.127, 52873.454 25/03/21,11:21:33,10,07,1, 11.9,1,1, 1.375, 10453.303, 407.121, 52873.517 25/03/21,11:21:33,11,07,1, 11.9,1,1, 1.375, 10453.275, 407.153, 52873.555 25/03/21,11:21:33,12,07,1, 11.9,1,1, 1.375, 10453.287, 407.148, 52873.577 25/03/21,11:21:33,13,07,1, 11.9,1,1, 1.375, 10453.312, 407.150, 52873.512 25/03/21,11:21:33,14,07,1, 11.9,1,1, 1.375, 10453.296, 407.145, 52873.605 25/03/21,11:21:33,15,07,1, 11.9,1,1, 1.375, 10453.320, 407.163, 52873.528 25/03/21,11:21:33,16,07,1, 11.9,1,1, 1.375, 10453.324, 407.170, 52873.532 25/03/21,11:21:33,17,07,1, 11.9,1,1, 1.375, 10453.343, 407.168, 52873.528 25/03/21,11:21:33,18,07,1, 11.9,1,1, 1.375, 10453.321, 407.188, 52873.534 25/03/21,11:21:33,19,07,1, 11.9,1,1, 1.375, 10453.362, 407.163, 52873.550 25/03/21,11:21:34,00,06,1, 11.9,1,1, 1.373, 10453.360, 407.163, 52873.550 25/03/21,11:21:34,01,06,1, 11.9,1,1, 1.373, 10453.371, 407.183, 52873.557 25/03/21,11:21:34,02,06,1, 11.9,1,1, 1.373, 10453.364, 407.160, 52873.494 25/03/21,11:21:34,03,06,1, 11.9,1,1, 1.373, 10453.405, 407.173, 52873.255 25/03/21,11:21:34,04,06,1, 11.9,1,1, 1.373, 10453.397, 407.180, 52873.510 25/03/21,11:21:34,05,06,1, 11.9,1,1, 1.373, 10453.366, 407.214, 52873.524 25/03/21,11:21:34,06,06,1, 11.9,1,1, 1.373, 10453.394, 407.208, 52873.542 25/03/21,11:21:34,07,06,1, 11.9,1,1, 1.373, 10453.434, 407.220, 52873.495 25/03/21,11:21:34,08,06,1, 11.9,1,1, 1.373, 10453.450, 407.235, 52873.630 25/03/21,11:21:34,09,06,1, 11.9,1,1, 1.373, 10453.451, 407.243, 52873.481 25/03/21,11:21:34,10,06,1, 11.9,1,1, 1.373, 10453.455, 407.227, 52873.514 25/03/21,11:21:34,11,06,1, 11.9,1,1, 1.373, 10453.449, 407.242, 52873.568 25/03/21,11:21:34,12,06,1, 11.9,1,1, 1.373, 10453.486, 407.244, 52873.635 25/03/21,11:21:34,13,06,1, 11.9,1,1, 1.373, 10453.478, 407.227, 52873.628 25/03/21,11:21:34,14,06,1, 11.9,1,1, 1.373, 10453.480, 407.205, 52873.528 25/03/21,11:21:34,15,06,1, 11.9,1,1, 1.373, 10453.509, 407.228, 52873.512 25/03/21,11:21:34,16,06,1, 11.9,1,1, 1.373, 10453.514, 407.245, 52873.603 25/03/21,11:21:34,17,06,1, 11.9,1,1, 1.373, 10453.545, 407.257, 52873.640 25/03/21,11:21:34,18,06,1, 11.9,1,1, 1.373, 10453.545, 407.268, 52873.646 25/03/21,11:21:34,19,06,1, 11.9,1,1, 1.373, 10453.570, 407.290, 52873.550 25/03/21,11:21:35,00,08,1, 11.9,1,1, 1.374, 10453.569, 407.290, 52873.550 25/03/21,11:21:35,01,08,1, 11.9,1,1, 1.374, 10453.594, 407.291, 52873.676 25/03/21,11:21:35,02,08,1, 11.9,1,1, 1.374, 10453.612, 407.291, 52873.624 25/03/21,11:21:35,03,08,1, 11.9,1,1, 1.374, 10453.600, 407.282, 52873.604 25/03/21,11:21:35,04,08,1, 11.9,1,1, 1.374, 10453.616, 407.262, 52873.565 25/03/21,11:21:35,05,08,1, 11.9,1,1, 1.374, 10453.638, 407.302, 52873.656 25/03/21,11:21:35,06,08,1, 11.9,1,1, 1.374, 10453.620, 407.288, 52873.643 25/03/21,11:21:35,07,08,1, 11.9,1,1, 1.374, 10453.621, 407.300, 52873.555 25/03/21,11:21:35,08,08,1, 11.9,1,1, 1.374, 10453.689, 407.322, 52873.645 25/03/21,11:21:35,09,08,1, 11.9,1,1, 1.374, 10453.684, 407.326, 52873.678 25/03/21,11:21:35,10,08,1, 11.9,1,1, 1.374, 10453.685, 407.326, 52873.616 25/03/21,11:21:35,11,08,1, 11.9,1,1, 1.374, 10453.718, 407.354, 52873.705 25/03/21,11:21:35,12,08,1, 11.9,1,1, 1.374, 10453.710, 407.369, 52873.677 25/03/21,11:21:35,13,08,1, 11.9,1,1, 1.374, 10453.726, 407.351, 52873.708 25/03/21,11:21:35,14,08,1, 11.9,1,1, 1.374, 10453.745, 407.340, 52873.643 25/03/21,11:21:35,15,08,1, 11.9,1,1, 1.374, 10453.761, 407.361, 52873.681 25/03/21,11:21:35,16,08,1, 11.9,1,1, 1.374, 10453.785, 407.356, 52873.642 25/03/21,11:21:35,17,08,1, 11.9,1,1, 1.374, 10453.798, 407.361, 52873.669 25/03/21,11:21:35,18,08,1, 11.9,1,1, 1.374, 10453.810, 407.354, 52873.705 25/03/21,11:21:35,19,08,1, 11.9,1,1, 1.374, 10453.823, 407.382, 52873.663 25/03/21,11:21:36,00,07,1, 12.0,1,1, 1.375, 10453.819, 407.382, 52873.663 25/03/21,11:21:36,01,07,1, 12.0,1,1, 1.375, 10453.837, 407.378, 52873.400 25/03/21,11:21:36,02,07,1, 12.0,1,1, 1.375, 10453.834, 407.396, 52873.732 25/03/21,11:21:36,03,07,1, 12.0,1,1, 1.375, 10453.866, 407.387, 52873.815 25/03/21,11:21:36,04,07,1, 12.0,1,1, 1.375, 10453.886, 407.402, 52873.675 25/03/21,11:21:36,05,07,1, 12.0,1,1, 1.375, 10453.882, 407.399, 52873.726 25/03/21,11:21:36,06,07,1, 12.0,1,1, 1.375, 10453.887, 407.375, 52873.704 25/03/21,11:21:36,07,07,1, 12.0,1,1, 1.375, 10453.896, 407.408, 52873.723 25/03/21,11:21:36,08,07,1, 12.0,1,1, 1.375, 10453.904, 407.380, 52873.670 25/03/21,11:21:36,09,07,1, 12.0,1,1, 1.375, 10453.943, 407.391, 52873.626 25/03/21,11:21:36,10,07,1, 12.0,1,1, 1.375, 10453.960, 407.390, 52873.765 25/03/21,11:21:36,11,07,1, 12.0,1,1, 1.375, 10453.963, 407.422, 52873.776 25/03/21,11:21:36,12,07,1, 12.0,1,1, 1.375, 10453.972, 407.424, 52873.780 25/03/21,11:21:36,13,07,1, 12.0,1,1, 1.375, 10453.988, 407.412, 52873.720 25/03/21,11:21:36,14,07,1, 12.0,1,1, 1.375, 10453.988, 407.391, 52873.748 25/03/21,11:21:36,15,07,1, 12.0,1,1, 1.375, 10453.990, 407.407, 52873.701 25/03/21,11:21:36,16,07,1, 12.0,1,1, 1.375, 10454.022, 407.394, 52873.683 25/03/21,11:21:36,17,07,1, 12.0,1,1, 1.375, 10454.038, 407.387, 52873.688 25/03/21,11:21:36,18,07,1, 12.0,1,1, 1.375, 10454.061, 407.425, 52873.718 25/03/21,11:21:36,19,07,1, 12.0,1,1, 1.375, 10454.051, 407.383, 52873.501 25/03/21,11:21:37,00,07,1, 11.9,1,1, 1.379, 10454.044, 407.383, 52873.501 25/03/21,11:21:37,01,07,1, 11.9,1,1, 1.379, 10454.050, 407.417, 52873.777 25/03/21,11:21:37,02,07,1, 11.9,1,1, 1.379, 10454.073, 407.422, 52873.754 25/03/21,11:21:37,03,07,1, 11.9,1,1, 1.379, 10454.090, 407.449, 52873.815 25/03/21,11:21:37,04,07,1, 11.9,1,1, 1.379, 10454.101, 407.432, 52873.732 25/03/21,11:21:37,05,07,1, 11.9,1,1, 1.379, 10454.139, 407.443, 52873.763 25/03/21,11:21:37,06,07,1, 11.9,1,1, 1.379, 10454.145, 407.420, 52873.729 25/03/21,11:21:37,07,07,1, 11.9,1,1, 1.379, 10454.140, 407.429, 52873.723 25/03/21,11:21:37,08,07,1, 11.9,1,1, 1.379, 10454.163, 407.424, 52873.756 25/03/21,11:21:37,09,07,1, 11.9,1,1, 1.379, 10454.160, 407.392, 52873.749 25/03/21,11:21:37,10,07,1, 11.9,1,1, 1.379, 10454.185, 407.405, 52873.707 25/03/21,11:21:37,11,07,1, 11.9,1,1, 1.379, 10454.196, 407.393, 52873.716 25/03/21,11:21:37,12,07,1, 11.9,1,1, 1.379, 10454.201, 407.393, 52873.763 25/03/21,11:21:37,13,07,1, 11.9,1,1, 1.379, 10454.223, 407.392, 52873.762 25/03/21,11:21:37,14,07,1, 11.9,1,1, 1.379, 10454.213, 407.392, 52873.765 25/03/21,11:21:37,15,07,1, 11.9,1,1, 1.379, 10454.249, 407.395, 52873.724 25/03/21,11:21:37,16,07,1, 11.9,1,1, 1.379, 10454.253, 407.417, 52873.803 25/03/21,11:21:37,17,07,1, 11.9,1,1, 1.379, 10454.260, 407.404, 52873.736 25/03/21,11:21:37,18,07,1, 11.9,1,1, 1.379, 10454.275, 407.405, 52873.834 25/03/21,11:21:37,19,07,1, 11.9,1,1, 1.379, 10454.276, 407.390, 52873.822 25/03/21,11:21:38,00,07,1, 11.9,1,1, 1.378, 10454.270, 407.390, 52873.822 25/03/21,11:21:38,01,07,1, 11.9,1,1, 1.378, 10454.277, 407.368, 52873.826 25/03/21,11:21:38,02,07,1, 11.9,1,1, 1.378, 10454.289, 407.373, 52873.711 25/03/21,11:21:38,03,07,1, 11.9,1,1, 1.378, 10454.319, 407.371, 52873.763 25/03/21,11:21:38,04,07,1, 11.9,1,1, 1.378, 10454.315, 407.372, 52873.854 25/03/21,11:21:38,05,07,1, 11.9,1,1, 1.378, 10454.325, 407.390, 52873.755 25/03/21,11:21:38,06,07,1, 11.9,1,1, 1.378, 10454.342, 407.369, 52873.819 25/03/21,11:21:38,07,07,1, 11.9,1,1, 1.378, 10454.377, 407.376, 52873.774 25/03/21,11:21:38,08,07,1, 11.9,1,1, 1.378, 10454.371, 407.366, 52873.831 25/03/21,11:21:38,09,07,1, 11.9,1,1, 1.378, 10454.379, 407.361, 52873.771 25/03/21,11:21:38,10,07,1, 11.9,1,1, 1.378, 10454.401, 407.367, 52873.810 25/03/21,11:21:38,11,07,1, 11.9,1,1, 1.378, 10454.407, 407.343, 52873.799 25/03/21,11:21:38,12,07,1, 11.9,1,1, 1.378, 10454.425, 407.334, 52873.851 25/03/21,11:21:38,13,07,1, 11.9,1,1, 1.378, 10454.446, 407.329, 52873.808 25/03/21,11:21:38,14,07,1, 11.9,1,1, 1.378, 10454.451, 407.297, 52873.748 25/03/21,11:21:38,15,07,1, 11.9,1,1, 1.378, 10454.447, 407.322, 52873.754 25/03/21,11:21:38,16,07,1, 11.9,1,1, 1.378, 10454.471, 407.318, 52873.705 25/03/21,11:21:38,17,07,1, 11.9,1,1, 1.378, 10454.463, 407.320, 52873.715 25/03/21,11:21:38,18,07,1, 11.9,1,1, 1.378, 10454.458, 407.330, 52873.785 25/03/21,11:21:38,19,07,1, 11.9,1,1, 1.378, 10454.469, 407.318, 52873.628 25/03/21,11:21:39,00,07,1, 11.9,1,1, 1.375, 10454.462, 407.318, 52873.628 25/03/21,11:21:39,01,07,1, 11.9,1,1, 1.375, 10454.548, 407.327, 52873.834 25/03/21,11:21:39,02,07,1, 11.9,1,1, 1.375, 10454.536, 407.308, 52873.744 25/03/21,11:21:39,03,07,1, 11.9,1,1, 1.375, 10454.542, 407.287, 52873.838 25/03/21,11:21:39,04,07,1, 11.9,1,1, 1.375, 10454.542, 407.290, 52873.771 25/03/21,11:21:39,05,07,1, 11.9,1,1, 1.375, 10454.575, 407.300, 52873.769 25/03/21,11:21:39,06,07,1, 11.9,1,1, 1.375, 10454.577, 407.279, 52873.806 25/03/21,11:21:39,07,07,1, 11.9,1,1, 1.375, 10454.559, 407.277, 52873.832 25/03/21,11:21:39,08,07,1, 11.9,1,1, 1.375, 10454.601, 407.282, 52873.742 25/03/21,11:21:39,09,07,1, 11.9,1,1, 1.375, 10454.637, 407.299, 52873.782 25/03/21,11:21:39,10,07,1, 11.9,1,1, 1.375, 10454.625, 407.282, 52873.847 25/03/21,11:21:39,11,07,1, 11.9,1,1, 1.375, 10454.655, 407.282, 52873.865 25/03/21,11:21:39,12,07,1, 11.9,1,1, 1.375, 10454.639, 407.268, 52873.818 25/03/21,11:21:39,13,07,1, 11.9,1,1, 1.375, 10454.663, 407.271, 52873.879 25/03/21,11:21:39,14,07,1, 11.9,1,1, 1.375, 10454.684, 407.231, 52873.773 25/03/21,11:21:39,15,07,1, 11.9,1,1, 1.375, 10454.672, 407.251, 52873.813 25/03/21,11:21:39,16,07,1, 11.9,1,1, 1.375, 10454.697, 407.223, 52873.775 25/03/21,11:21:39,17,07,1, 11.9,1,1, 1.375, 10454.694, 407.224, 52873.825 25/03/21,11:21:39,18,07,1, 11.9,1,1, 1.375, 10454.712, 407.233, 52873.750 25/03/21,11:21:39,19,07,1, 11.9,1,1, 1.375, 10454.725, 407.240, 52873.866 25/03/21,11:21:40,00,07,1, 11.9,1,1, 1.375, 10454.720, 407.240, 52873.866 25/03/21,11:21:40,01,07,1, 11.9,1,1, 1.375, 10454.750, 407.210, 52873.806 25/03/21,11:21:40,02,07,1, 11.9,1,1, 1.375, 10454.787, 407.222, 52873.843 25/03/21,11:21:40,03,07,1, 11.9,1,1, 1.375, 10454.784, 407.227, 52873.851 25/03/21,11:21:40,04,07,1, 11.9,1,1, 1.375, 10454.786, 407.211, 52873.815 25/03/21,11:21:40,05,07,1, 11.9,1,1, 1.375, 10454.817, 407.189, 52873.816 25/03/21,11:21:40,06,07,1, 11.9,1,1, 1.375, 10454.822, 407.164, 52873.863 25/03/21,11:21:40,07,07,1, 11.9,1,1, 1.375, 10454.833, 407.164, 52873.838 25/03/21,11:21:40,08,07,1, 11.9,1,1, 1.375, 10454.857, 407.186, 52873.846 25/03/21,11:21:40,09,07,1, 11.9,1,1, 1.375, 10454.871, 407.153, 52873.802 25/03/21,11:21:40,10,07,1, 11.9,1,1, 1.375, 10454.896, 407.157, 52873.886 25/03/21,11:21:40,11,07,1, 11.9,1,1, 1.375, 10454.913, 407.175, 52873.812 25/03/21,11:21:40,12,07,1, 11.9,1,1, 1.375, 10454.901, 407.167, 52873.835 25/03/21,11:21:40,13,07,1, 11.9,1,1, 1.375, 10454.921, 407.160, 52873.820 25/03/21,11:21:40,14,07,1, 11.9,1,1, 1.375, 10454.953, 407.191, 52873.820 25/03/21,11:21:40,15,07,1, 11.9,1,1, 1.375, 10454.951, 407.129, 52873.826 25/03/21,11:21:40,16,07,1, 11.9,1,1, 1.375, 10454.962, 407.131, 52873.782 25/03/21,11:21:40,17,07,1, 11.9,1,1, 1.375, 10454.993, 407.135, 52873.802 25/03/21,11:21:40,18,07,1, 11.9,1,1, 1.375, 10454.981, 407.112, 52873.867 25/03/21,11:21:40,19,07,1, 11.9,1,1, 1.375, 10455.006, 407.137, 52873.861 25/03/21,11:21:41,00,07,1, 11.9,1,1, 1.376, 10455.004, 407.137, 52873.861 25/03/21,11:21:41,01,07,1, 11.9,1,1, 1.376, 10455.034, 407.100, 52873.913 25/03/21,11:21:41,02,07,1, 11.9,1,1, 1.376, 10455.076, 407.114, 52873.869 25/03/21,11:21:41,03,07,1, 11.9,1,1, 1.376, 10455.089, 407.139, 52873.902 25/03/21,11:21:41,04,07,1, 11.9,1,1, 1.376, 10455.088, 407.104, 52873.923 25/03/21,11:21:41,05,07,1, 11.9,1,1, 1.376, 10455.124, 407.118, 52873.891 25/03/21,11:21:41,06,07,1, 11.9,1,1, 1.376, 10455.129, 407.133, 52873.866 25/03/21,11:21:41,07,07,1, 11.9,1,1, 1.376, 10455.132, 407.120, 52873.878 25/03/21,11:21:41,08,07,1, 11.9,1,1, 1.376, 10455.163, 407.098, 52873.799 25/03/21,11:21:41,09,07,1, 11.9,1,1, 1.376, 10455.181, 407.079, 52873.834 25/03/21,11:21:41,10,07,1, 11.9,1,1, 1.376, 10455.194, 407.070, 52873.803 25/03/21,11:21:41,11,07,1, 11.9,1,1, 1.376, 10455.212, 407.066, 52873.796 25/03/21,11:21:41,12,07,1, 11.9,1,1, 1.376, 10455.223, 407.076, 52873.855 25/03/21,11:21:41,13,07,1, 11.9,1,1, 1.376, 10455.259, 407.093, 52873.834 25/03/21,11:21:41,14,07,1, 11.9,1,1, 1.376, 10455.266, 407.088, 52873.799 25/03/21,11:21:41,15,07,1, 11.9,1,1, 1.376, 10455.298, 407.080, 52873.791 25/03/21,11:21:41,16,07,1, 11.9,1,1, 1.376, 10455.319, 407.112, 52873.936 25/03/21,11:21:41,17,07,1, 11.9,1,1, 1.376, 10455.330, 407.075, 52873.826 25/03/21,11:21:41,18,07,1, 11.9,1,1, 1.376, 10455.344, 407.084, 52873.859 25/03/21,11:21:41,19,07,1, 11.9,1,1, 1.376, 10455.348, 407.074, 52873.921 25/03/21,11:21:42,00,07,1, 12.0,1,1, 1.373, 10455.346, 407.074, 52873.921 25/03/21,11:21:42,01,07,1, 12.0,1,1, 1.373, 10455.372, 407.052, 52873.833 25/03/21,11:21:42,02,07,1, 12.0,1,1, 1.373, 10455.410, 407.061, 52873.839 25/03/21,11:21:42,03,07,1, 12.0,1,1, 1.373, 10455.442, 407.054, 52873.920 25/03/21,11:21:42,04,07,1, 12.0,1,1, 1.373, 10455.448, 407.067, 52873.966 25/03/21,11:21:42,05,07,1, 12.0,1,1, 1.373, 10455.481, 407.065, 52873.843 25/03/21,11:21:42,06,07,1, 12.0,1,1, 1.373, 10455.493, 407.079, 52873.861 25/03/21,11:21:42,07,07,1, 12.0,1,1, 1.373, 10455.509, 407.080, 52873.845 25/03/21,11:21:42,08,07,1, 12.0,1,1, 1.373, 10455.511, 407.079, 52873.824 25/03/21,11:21:42,09,07,1, 12.0,1,1, 1.373, 10455.519, 407.091, 52873.919 25/03/21,11:21:42,10,07,1, 12.0,1,1, 1.373, 10455.552, 407.074, 52873.925 25/03/21,11:21:42,11,07,1, 12.0,1,1, 1.373, 10455.587, 407.050, 52873.930 25/03/21,11:21:42,12,07,1, 12.0,1,1, 1.373, 10455.580, 407.065, 52873.897 25/03/21,11:21:42,13,07,1, 12.0,1,1, 1.373, 10455.592, 407.034, 52873.844 25/03/21,11:21:42,14,07,1, 12.0,1,1, 1.373, 10455.628, 407.038, 52873.852 25/03/21,11:21:42,15,07,1, 12.0,1,1, 1.373, 10455.650, 407.044, 52873.936 25/03/21,11:21:42,16,07,1, 12.0,1,1, 1.373, 10455.661, 407.070, 52873.962 25/03/21,11:21:42,17,07,1, 12.0,1,1, 1.373, 10455.689, 407.043, 52873.947 25/03/21,11:21:42,18,07,1, 12.0,1,1, 1.373, 10455.734, 407.070, 52873.901 25/03/21,11:21:42,19,07,1, 12.0,1,1, 1.373, 10455.755, 407.070, 52873.965 25/03/21,11:21:43,00,07,1, 11.9,1,1, 1.377, 10455.755, 407.070, 52873.965 25/03/21,11:21:43,01,07,1, 11.9,1,1, 1.377, 10455.771, 407.034, 52873.868 25/03/21,11:21:43,02,07,1, 11.9,1,1, 1.377, 10455.766, 407.063, 52873.960 25/03/21,11:21:43,03,07,1, 11.9,1,1, 1.377, 10455.817, 407.036, 52873.893 25/03/21,11:21:43,04,07,1, 11.9,1,1, 1.377, 10455.815, 407.033, 52873.973 25/03/21,11:21:43,05,07,1, 11.9,1,1, 1.377, 10455.840, 407.051, 52873.947 25/03/21,11:21:43,06,07,1, 11.9,1,1, 1.377, 10455.843, 407.019, 52873.925 25/03/21,11:21:43,07,07,1, 11.9,1,1, 1.377, 10455.864, 407.038, 52873.856 25/03/21,11:21:43,08,07,1, 11.9,1,1, 1.377, 10455.910, 407.059, 52873.945 25/03/21,11:21:43,09,07,1, 11.9,1,1, 1.377, 10455.921, 407.060, 52873.891 25/03/21,11:21:43,10,07,1, 11.9,1,1, 1.377, 10455.939, 407.070, 52873.978 25/03/21,11:21:43,11,07,1, 11.9,1,1, 1.377, 10455.944, 407.050, 52873.981 25/03/21,11:21:43,12,07,1, 11.9,1,1, 1.377, 10455.996, 407.072, 52873.913 25/03/21,11:21:43,13,07,1, 11.9,1,1, 1.377, 10455.986, 407.054, 52873.979 25/03/21,11:21:43,14,07,1, 11.9,1,1, 1.377, 10456.012, 407.036, 52873.924 25/03/21,11:21:43,15,07,1, 11.9,1,1, 1.377, 10456.042, 407.062, 52873.885 25/03/21,11:21:43,16,07,1, 11.9,1,1, 1.377, 10456.048, 407.030, 52873.913 25/03/21,11:21:43,17,07,1, 11.9,1,1, 1.377, 10456.067, 407.044, 52874.025 25/03/21,11:21:43,18,07,1, 11.9,1,1, 1.377, 10456.090, 407.068, 52873.938 25/03/21,11:21:43,19,07,1, 11.9,1,1, 1.377, 10456.124, 407.045, 52873.954 25/03/21,11:21:44,00,08,1, 11.8,1,1, 1.376, 10456.122, 407.045, 52873.954 25/03/21,11:21:44,01,08,1, 11.8,1,1, 1.376, 10456.152, 407.082, 52873.953 25/03/21,11:21:44,02,08,1, 11.8,1,1, 1.376, 10456.143, 407.091, 52873.977 25/03/21,11:21:44,03,08,1, 11.8,1,1, 1.376, 10456.194, 407.065, 52873.934 25/03/21,11:21:44,04,08,1, 11.8,1,1, 1.376, 10456.211, 407.110, 52874.004 25/03/21,11:21:44,05,08,1, 11.8,1,1, 1.376, 10456.213, 407.081, 52873.964 25/03/21,11:21:44,06,08,1, 11.8,1,1, 1.376, 10456.225, 407.056, 52873.996 25/03/21,11:21:44,07,08,1, 11.8,1,1, 1.376, 10456.244, 407.045, 52874.024 25/03/21,11:21:44,08,08,1, 11.8,1,1, 1.376, 10456.280, 407.047, 52874.007 25/03/21,11:21:44,09,08,1, 11.8,1,1, 1.376, 10456.287, 407.068, 52873.991 25/03/21,11:21:44,10,08,1, 11.8,1,1, 1.376, 10456.320, 407.092, 52874.065 25/03/21,11:21:44,11,08,1, 11.8,1,1, 1.376, 10456.277, 407.094, 52874.025 25/03/21,11:21:44,12,08,1, 11.8,1,1, 1.376, 10456.329, 407.083, 52874.029 25/03/21,11:21:44,13,08,1, 11.8,1,1, 1.376, 10456.370, 407.078, 52874.056 25/03/21,11:21:44,14,08,1, 11.8,1,1, 1.376, 10456.352, 407.096, 52873.984 25/03/21,11:21:44,15,08,1, 11.8,1,1, 1.376, 10456.382, 407.078, 52874.049 25/03/21,11:21:44,16,08,1, 11.8,1,1, 1.376, 10456.407, 407.077, 52873.976 25/03/21,11:21:44,17,08,1, 11.8,1,1, 1.376, 10456.409, 407.066, 52874.010 25/03/21,11:21:44,18,08,1, 11.8,1,1, 1.376, 10456.404, 407.076, 52873.996 25/03/21,11:21:44,19,08,1, 11.8,1,1, 1.376, 10456.417, 407.080, 52874.062 25/03/21,11:21:45,00,08,1, 12.0,1,1, 1.377, 10456.414, 407.080, 52874.062 25/03/21,11:21:45,01,08,1, 12.0,1,1, 1.377, 10456.471, 407.095, 52874.059 25/03/21,11:21:45,02,08,1, 12.0,1,1, 1.377, 10456.481, 407.071, 52874.019 25/03/21,11:21:45,03,08,1, 12.0,1,1, 1.377, 10456.501, 407.118, 52874.017 25/03/21,11:21:45,04,08,1, 12.0,1,1, 1.377, 10456.520, 407.102, 52874.046 25/03/21,11:21:45,05,08,1, 12.0,1,1, 1.377, 10456.534, 407.081, 52874.088 25/03/21,11:21:45,06,08,1, 12.0,1,1, 1.377, 10456.515, 407.104, 52874.077 25/03/21,11:21:45,07,08,1, 12.0,1,1, 1.377, 10456.543, 407.110, 52874.091 25/03/21,11:21:45,08,08,1, 12.0,1,1, 1.377, 10456.533, 407.116, 52874.037 25/03/21,11:21:45,09,08,1, 12.0,1,1, 1.377, 10456.573, 407.095, 52874.099 25/03/21,11:21:45,10,08,1, 12.0,1,1, 1.377, 10456.592, 407.109, 52874.125 25/03/21,11:21:45,11,08,1, 12.0,1,1, 1.377, 10456.576, 407.089, 52874.073 25/03/21,11:21:45,12,08,1, 12.0,1,1, 1.377, 10456.624, 407.091, 52874.118 25/03/21,11:21:45,13,08,1, 12.0,1,1, 1.377, 10456.615, 407.103, 52874.046 25/03/21,11:21:45,14,08,1, 12.0,1,1, 1.377, 10456.649, 407.104, 52874.065 25/03/21,11:21:45,15,08,1, 12.0,1,1, 1.377, 10456.635, 407.120, 52874.048 25/03/21,11:21:45,16,08,1, 12.0,1,1, 1.377, 10456.668, 407.123, 52874.050 25/03/21,11:21:45,17,08,1, 12.0,1,1, 1.377, 10456.670, 407.125, 52874.080 25/03/21,11:21:45,18,08,1, 12.0,1,1, 1.377, 10456.676, 407.126, 52874.082 25/03/21,11:21:45,19,08,1, 12.0,1,1, 1.377, 10456.684, 407.103, 52874.048 25/03/21,11:21:46,00,10,1, 11.9,1,1, 1.379, 10456.681, 407.103, 52874.048 25/03/21,11:21:46,01,10,1, 11.9,1,1, 1.379, 10456.731, 407.082, 52874.076 25/03/21,11:21:46,02,10,1, 11.9,1,1, 1.379, 10456.725, 407.100, 52874.062 25/03/21,11:21:46,03,10,1, 11.9,1,1, 1.379, 10456.708, 407.097, 52874.117 25/03/21,11:21:46,04,10,1, 11.9,1,1, 1.379, 10456.783, 407.097, 52874.131 25/03/21,11:21:46,05,10,1, 11.9,1,1, 1.379, 10456.777, 407.126, 52874.142 25/03/21,11:21:46,06,10,1, 11.9,1,1, 1.379, 10456.782, 407.121, 52874.048 25/03/21,11:21:46,07,10,1, 11.9,1,1, 1.379, 10456.801, 407.116, 52874.099 25/03/21,11:21:46,08,10,1, 11.9,1,1, 1.379, 10456.804, 407.112, 52874.076 25/03/21,11:21:46,09,10,1, 11.9,1,1, 1.379, 10456.821, 407.107, 52874.142 25/03/21,11:21:46,10,10,1, 11.9,1,1, 1.379, 10456.816, 407.124, 52874.133 25/03/21,11:21:46,11,10,1, 11.9,1,1, 1.379, 10456.830, 407.099, 52874.163 25/03/21,11:21:46,12,10,1, 11.9,1,1, 1.379, 10456.844, 407.100, 52874.050 25/03/21,11:21:46,13,10,1, 11.9,1,1, 1.379, 10456.856, 407.104, 52874.040 25/03/21,11:21:46,14,10,1, 11.9,1,1, 1.379, 10456.861, 407.105, 52874.049 25/03/21,11:21:46,15,10,1, 11.9,1,1, 1.379, 10456.870, 407.098, 52874.075 25/03/21,11:21:46,16,10,1, 11.9,1,1, 1.379, 10456.915, 407.107, 52874.004 25/03/21,11:21:46,17,10,1, 11.9,1,1, 1.379, 10456.949, 407.157, 52874.092 25/03/21,11:21:46,18,10,1, 11.9,1,1, 1.379, 10456.920, 407.120, 52874.117 25/03/21,11:21:46,19,10,1, 11.9,1,1, 1.379, 10456.920, 407.127, 52874.047 25/03/21,11:21:47,00,09,1, 11.9,1,1, 1.373, 10456.915, 407.127, 52874.047 25/03/21,11:21:47,01,09,1, 11.9,1,1, 1.373, 10456.970, 407.126, 52874.184 25/03/21,11:21:47,02,09,1, 11.9,1,1, 1.373, 10456.976, 407.126, 52874.181 25/03/21,11:21:47,03,09,1, 11.9,1,1, 1.373, 10456.950, 407.115, 52874.067 25/03/21,11:21:47,04,09,1, 11.9,1,1, 1.373, 10456.979, 407.104, 52874.081 25/03/21,11:21:47,05,09,1, 11.9,1,1, 1.373, 10457.009, 407.113, 52874.178 25/03/21,11:21:47,06,09,1, 11.9,1,1, 1.373, 10457.021, 407.110, 52874.165 25/03/21,11:21:47,07,09,1, 11.9,1,1, 1.373, 10457.029, 407.122, 52874.128 25/03/21,11:21:47,08,09,1, 11.9,1,1, 1.373, 10457.040, 407.127, 52874.144 25/03/21,11:21:47,09,09,1, 11.9,1,1, 1.373, 10457.051, 407.132, 52874.119 25/03/21,11:21:47,10,09,1, 11.9,1,1, 1.373, 10457.066, 407.111, 52874.187 25/03/21,11:21:47,11,09,1, 11.9,1,1, 1.373, 10457.094, 407.108, 52873.848 25/03/21,11:21:47,12,09,1, 11.9,1,1, 1.373, 10457.049, 407.106, 52874.049 25/03/21,11:21:47,13,09,1, 11.9,1,1, 1.373, 10457.060, 407.102, 52874.117 25/03/21,11:21:47,14,09,1, 11.9,1,1, 1.373, 10457.082, 407.088, 52874.128 25/03/21,11:21:47,15,09,1, 11.9,1,1, 1.373, 10457.099, 407.095, 52874.074 25/03/21,11:21:47,16,09,1, 11.9,1,1, 1.373, 10457.112, 407.069, 52874.136 25/03/21,11:21:47,17,09,1, 11.9,1,1, 1.373, 10457.126, 407.098, 52874.172 25/03/21,11:21:47,18,09,1, 11.9,1,1, 1.373, 10457.150, 407.106, 52874.241 25/03/21,11:21:47,19,09,1, 11.9,1,1, 1.373, 10457.164, 407.079, 52874.152 25/03/21,11:21:48,00,11,1, 11.9,1,1, 1.374, 10457.157, 407.079, 52874.152 25/03/21,11:21:48,01,11,1, 11.9,1,1, 1.374, 10457.174, 407.100, 52874.110 25/03/21,11:21:48,02,11,1, 11.9,1,1, 1.374, 10457.193, 407.090, 52874.183 25/03/21,11:21:48,03,11,1, 11.9,1,1, 1.374, 10457.226, 407.109, 52874.118 25/03/21,11:21:48,04,11,1, 11.9,1,1, 1.374, 10457.221, 407.090, 52874.147 25/03/21,11:21:48,05,11,1, 11.9,1,1, 1.374, 10457.207, 407.083, 52874.216 25/03/21,11:21:48,06,11,1, 11.9,1,1, 1.374, 10457.238, 407.045, 52874.109 25/03/21,11:21:48,07,11,1, 11.9,1,1, 1.374, 10457.269, 407.053, 52874.112 25/03/21,11:21:48,08,11,1, 11.9,1,1, 1.374, 10457.289, 407.065, 52874.220 25/03/21,11:21:48,09,11,1, 11.9,1,1, 1.374, 10457.260, 407.070, 52874.237 25/03/21,11:21:48,10,11,1, 11.9,1,1, 1.374, 10457.318, 407.115, 52874.270 25/03/21,11:21:48,11,11,1, 11.9,1,1, 1.374, 10457.318, 407.096, 52874.249 25/03/21,11:21:48,12,11,1, 11.9,1,1, 1.374, 10457.345, 407.097, 52874.291 25/03/21,11:21:48,13,11,1, 11.9,1,1, 1.374, 10457.333, 407.076, 52874.220 25/03/21,11:21:48,14,11,1, 11.9,1,1, 1.374, 10457.352, 407.086, 52874.144 25/03/21,11:21:48,15,11,1, 11.9,1,1, 1.374, 10457.370, 407.042, 52874.200 25/03/21,11:21:48,16,11,1, 11.9,1,1, 1.374, 10457.395, 407.061, 52874.184 25/03/21,11:21:48,17,11,1, 11.9,1,1, 1.374, 10457.414, 407.036, 52874.217 25/03/21,11:21:48,18,11,1, 11.9,1,1, 1.374, 10457.380, 407.039, 52874.278 25/03/21,11:21:48,19,11,1, 11.9,1,1, 1.374, 10457.442, 407.039, 52874.187 25/03/21,11:21:49,00,10,1, 11.9,1,1, 1.376, 10457.441, 407.039, 52874.187 25/03/21,11:21:49,01,10,1, 11.9,1,1, 1.376, 10457.456, 407.048, 52874.187 25/03/21,11:21:49,02,10,1, 11.9,1,1, 1.376, 10457.499, 407.039, 52874.232 25/03/21,11:21:49,03,10,1, 11.9,1,1, 1.376, 10457.508, 407.043, 52874.198 25/03/21,11:21:49,04,10,1, 11.9,1,1, 1.376, 10457.513, 407.053, 52874.191 25/03/21,11:21:49,05,10,1, 11.9,1,1, 1.376, 10457.550, 407.012, 52874.220 25/03/21,11:21:49,06,10,1, 11.9,1,1, 1.376, 10457.538, 407.051, 52874.180 25/03/21,11:21:49,07,10,1, 11.9,1,1, 1.376, 10457.558, 407.018, 52874.288 25/03/21,11:21:49,08,10,1, 11.9,1,1, 1.376, 10457.592, 406.972, 52874.199 25/03/21,11:21:49,09,10,1, 11.9,1,1, 1.376, 10457.593, 406.999, 52874.216 25/03/21,11:21:49,10,10,1, 11.9,1,1, 1.376, 10457.630, 407.003, 52874.228 25/03/21,11:21:49,11,10,1, 11.9,1,1, 1.376, 10457.618, 406.988, 52874.248 25/03/21,11:21:49,12,10,1, 11.9,1,1, 1.376, 10457.653, 406.978, 52874.158 25/03/21,11:21:49,13,10,1, 11.9,1,1, 1.376, 10457.671, 406.985, 52874.182 25/03/21,11:21:49,14,10,1, 11.9,1,1, 1.376, 10457.677, 406.956, 52874.138 25/03/21,11:21:49,15,10,1, 11.9,1,1, 1.376, 10457.689, 406.988, 52874.276 25/03/21,11:21:49,16,10,1, 11.9,1,1, 1.376, 10457.710, 406.957, 52874.216 25/03/21,11:21:49,17,10,1, 11.9,1,1, 1.376, 10457.731, 406.949, 52874.281 25/03/21,11:21:49,18,10,1, 11.9,1,1, 1.376, 10457.748, 406.968, 52874.243 25/03/21,11:21:49,19,10,1, 11.9,1,1, 1.376, 10457.774, 406.952, 52874.315 25/03/21,11:21:50,00,11,1, 11.9,1,1, 1.375, 10457.766, 406.952, 52874.315 25/03/21,11:21:50,01,11,1, 11.9,1,1, 1.375, 10457.828, 406.942, 52874.320 25/03/21,11:21:50,02,11,1, 11.9,1,1, 1.375, 10457.840, 406.921, 52874.221 25/03/21,11:21:50,03,11,1, 11.9,1,1, 1.375, 10457.865, 406.928, 52874.199 25/03/21,11:21:50,04,11,1, 11.9,1,1, 1.375, 10457.852, 406.937, 52874.240 25/03/21,11:21:50,05,11,1, 11.9,1,1, 1.375, 10457.887, 406.917, 52874.275 25/03/21,11:21:50,06,11,1, 11.9,1,1, 1.375, 10457.913, 406.924, 52874.251 25/03/21,11:21:50,07,11,1, 11.9,1,1, 1.375, 10457.903, 406.906, 52874.189 25/03/21,11:21:50,08,11,1, 11.9,1,1, 1.375, 10457.942, 406.879, 52874.172 25/03/21,11:21:50,09,11,1, 11.9,1,1, 1.375, 10457.954, 406.896, 52874.225 25/03/21,11:21:50,10,11,1, 11.9,1,1, 1.375, 10458.003, 406.869, 52874.207 25/03/21,11:21:50,11,11,1, 11.9,1,1, 1.375, 10458.004, 406.879, 52874.261 25/03/21,11:21:50,12,11,1, 11.9,1,1, 1.375, 10458.016, 406.874, 52874.210 25/03/21,11:21:50,13,11,1, 11.9,1,1, 1.375, 10458.047, 406.873, 52874.177 25/03/21,11:21:50,14,11,1, 11.9,1,1, 1.375, 10458.066, 406.883, 52874.224 25/03/21,11:21:50,15,11,1, 11.9,1,1, 1.375, 10458.093, 406.903, 52874.333 25/03/21,11:21:50,16,11,1, 11.9,1,1, 1.375, 10458.092, 406.865, 52874.297 25/03/21,11:21:50,17,11,1, 11.9,1,1, 1.375, 10458.113, 406.875, 52874.353 25/03/21,11:21:50,18,11,1, 11.9,1,1, 1.375, 10458.143, 406.873, 52874.237 25/03/21,11:21:50,19,11,1, 11.9,1,1, 1.375, 10458.170, 406.852, 52874.258 25/03/21,11:21:51,00,09,1, 11.9,1,1, 1.372, 10458.167, 406.852, 52874.258 25/03/21,11:21:51,01,09,1, 11.9,1,1, 1.372, 10458.229, 406.808, 52874.240 25/03/21,11:21:51,02,09,1, 11.9,1,1, 1.372, 10458.244, 406.812, 52874.267 25/03/21,11:21:51,03,09,1, 11.9,1,1, 1.372, 10458.248, 406.810, 52874.221 25/03/21,11:21:51,04,09,1, 11.9,1,1, 1.372, 10458.266, 406.798, 52874.303 25/03/21,11:21:51,05,09,1, 11.9,1,1, 1.372, 10458.295, 406.797, 52874.322 25/03/21,11:21:51,06,09,1, 11.9,1,1, 1.372, 10458.322, 406.820, 52874.272 25/03/21,11:21:51,07,09,1, 11.9,1,1, 1.372, 10458.320, 406.797, 52874.218 25/03/21,11:21:51,08,09,1, 11.9,1,1, 1.372, 10458.344, 406.795, 52874.190 25/03/21,11:21:51,09,09,1, 11.9,1,1, 1.372, 10458.377, 406.789, 52874.178 25/03/21,11:21:51,10,09,1, 11.9,1,1, 1.372, 10458.354, 406.763, 52874.220 25/03/21,11:21:51,11,09,1, 11.9,1,1, 1.372, 10458.414, 406.740, 52874.190 25/03/21,11:21:51,12,09,1, 11.9,1,1, 1.372, 10458.402, 406.753, 52874.251 25/03/21,11:21:51,13,09,1, 11.9,1,1, 1.372, 10458.438, 406.747, 52874.256 25/03/21,11:21:51,14,09,1, 11.9,1,1, 1.372, 10458.455, 406.723, 52874.200 25/03/21,11:21:51,15,09,1, 11.9,1,1, 1.372, 10458.509, 406.735, 52874.262 25/03/21,11:21:51,16,09,1, 11.9,1,1, 1.372, 10458.484, 406.732, 52874.227 25/03/21,11:21:51,17,09,1, 11.9,1,1, 1.372, 10458.518, 406.739, 52874.270 25/03/21,11:21:51,18,09,1, 11.9,1,1, 1.372, 10458.535, 406.731, 52874.272 25/03/21,11:21:51,19,09,1, 11.9,1,1, 1.372, 10458.563, 406.724, 52874.262 25/03/21,11:21:52,00,09,1, 12.0,1,1, 1.373, 10458.559, 406.724, 52874.262 25/03/21,11:21:52,01,09,1, 12.0,1,1, 1.373, 10458.591, 406.703, 52874.194 25/03/21,11:21:52,02,09,1, 12.0,1,1, 1.373, 10458.608, 406.675, 52874.223 25/03/21,11:21:52,03,09,1, 12.0,1,1, 1.373, 10458.638, 406.655, 52874.204 25/03/21,11:21:52,04,09,1, 12.0,1,1, 1.373, 10458.625, 406.663, 52874.200 25/03/21,11:21:52,05,09,1, 12.0,1,1, 1.373, 10458.673, 406.644, 52874.166 25/03/21,11:21:52,06,09,1, 12.0,1,1, 1.373, 10458.685, 406.661, 52874.243 25/03/21,11:21:52,07,09,1, 12.0,1,1, 1.373, 10458.696, 406.661, 52874.244 25/03/21,11:21:52,08,09,1, 12.0,1,1, 1.373, 10458.688, 406.650, 52874.212 25/03/21,11:21:52,09,09,1, 12.0,1,1, 1.373, 10458.760, 406.663, 52874.147 25/03/21,11:21:52,10,09,1, 12.0,1,1, 1.373, 10458.778, 406.651, 52874.222 25/03/21,11:21:52,11,09,1, 12.0,1,1, 1.373, 10458.762, 406.650, 52874.246 25/03/21,11:21:52,12,09,1, 12.0,1,1, 1.373, 10458.794, 406.610, 52874.269 25/03/21,11:21:52,13,09,1, 12.0,1,1, 1.373, 10458.809, 406.606, 52874.178 25/03/21,11:21:52,14,09,1, 12.0,1,1, 1.373, 10458.832, 406.589, 52874.181 25/03/21,11:21:52,15,09,1, 12.0,1,1, 1.373, 10458.856, 406.569, 52874.158 25/03/21,11:21:52,16,09,1, 12.0,1,1, 1.373, 10458.883, 406.586, 52874.171 25/03/21,11:21:52,17,09,1, 12.0,1,1, 1.373, 10458.903, 406.560, 52874.211 25/03/21,11:21:52,18,09,1, 12.0,1,1, 1.373, 10458.911, 406.605, 52874.297 25/03/21,11:21:52,19,09,1, 12.0,1,1, 1.373, 10458.921, 406.578, 52874.297 25/03/21,11:21:53,00,10,1, 11.9,1,1, 1.377, 10458.918, 406.578, 52874.297 25/03/21,11:21:53,01,10,1, 11.9,1,1, 1.377, 10458.949, 406.573, 52874.209 25/03/21,11:21:53,02,10,1, 11.9,1,1, 1.377, 10458.987, 406.560, 52874.207 25/03/21,11:21:53,03,10,1, 11.9,1,1, 1.377, 10459.013, 406.550, 52874.232 25/03/21,11:21:53,04,10,1, 11.9,1,1, 1.377, 10458.997, 406.528, 52874.209 25/03/21,11:21:53,05,10,1, 11.9,1,1, 1.377, 10459.000, 406.514, 52874.219 25/03/21,11:21:53,06,10,1, 11.9,1,1, 1.377, 10459.004, 406.489, 52874.179 25/03/21,11:21:53,07,10,1, 11.9,1,1, 1.377, 10459.050, 406.510, 52874.174 25/03/21,11:21:53,08,10,1, 11.9,1,1, 1.377, 10459.042, 406.497, 52874.239 25/03/21,11:21:53,09,10,1, 11.9,1,1, 1.377, 10459.071, 406.494, 52874.237 25/03/21,11:21:53,10,10,1, 11.9,1,1, 1.377, 10459.105, 406.495, 52874.297 25/03/21,11:21:53,11,10,1, 11.9,1,1, 1.377, 10459.095, 406.493, 52874.324 25/03/21,11:21:53,12,10,1, 11.9,1,1, 1.377, 10459.116, 406.485, 52874.189 25/03/21,11:21:53,13,10,1, 11.9,1,1, 1.377, 10459.153, 406.465, 52874.151 25/03/21,11:21:53,14,10,1, 11.9,1,1, 1.377, 10459.154, 406.469, 52874.165 25/03/21,11:21:53,15,10,1, 11.9,1,1, 1.377, 10459.156, 406.444, 52874.230 25/03/21,11:21:53,16,10,1, 11.9,1,1, 1.377, 10459.165, 406.437, 52874.214 25/03/21,11:21:53,17,10,1, 11.9,1,1, 1.377, 10459.169, 406.412, 52874.205 25/03/21,11:21:53,18,10,1, 11.9,1,1, 1.377, 10459.194, 406.424, 52874.272 25/03/21,11:21:53,19,10,1, 11.9,1,1, 1.377, 10459.222, 406.412, 52874.197 25/03/21,11:21:54,00,10,1, 11.9,1,1, 1.377, 10459.218, 406.412, 52874.197 25/03/21,11:21:54,01,10,1, 11.9,1,1, 1.377, 10459.246, 406.379, 52874.206 25/03/21,11:21:54,02,10,1, 11.9,1,1, 1.377, 10459.260, 406.393, 52874.252 25/03/21,11:21:54,03,10,1, 11.9,1,1, 1.377, 10459.284, 406.390, 52874.262 25/03/21,11:21:54,04,10,1, 11.9,1,1, 1.377, 10459.275, 406.380, 52874.307 25/03/21,11:21:54,05,10,1, 11.9,1,1, 1.377, 10459.296, 406.356, 52874.182 25/03/21,11:21:54,06,10,1, 11.9,1,1, 1.377, 10459.321, 406.356, 52874.303 25/03/21,11:21:54,07,10,1, 11.9,1,1, 1.377, 10459.317, 406.350, 52874.278 25/03/21,11:21:54,08,10,1, 11.9,1,1, 1.377, 10459.313, 406.327, 52874.204 25/03/21,11:21:54,09,10,1, 11.9,1,1, 1.377, 10459.320, 406.332, 52874.188 25/03/21,11:21:54,10,10,1, 11.9,1,1, 1.377, 10459.334, 406.317, 52874.231 25/03/21,11:21:54,11,10,1, 11.9,1,1, 1.377, 10459.346, 406.314, 52874.286 25/03/21,11:21:54,12,10,1, 11.9,1,1, 1.377, 10459.366, 406.309, 52874.253 25/03/21,11:21:54,13,10,1, 11.9,1,1, 1.377, 10459.399, 406.328, 52874.213 25/03/21,11:21:54,14,10,1, 11.9,1,1, 1.377, 10459.409, 406.297, 52874.230 25/03/21,11:21:54,15,10,1, 11.9,1,1, 1.377, 10459.410, 406.315, 52874.254 25/03/21,11:21:54,16,10,1, 11.9,1,1, 1.377, 10459.411, 406.337, 52874.257 25/03/21,11:21:54,17,10,1, 11.9,1,1, 1.377, 10459.412, 406.294, 52874.241 25/03/21,11:21:54,18,10,1, 11.9,1,1, 1.377, 10459.440, 406.283, 52874.343 25/03/21,11:21:54,19,10,1, 11.9,1,1, 1.377, 10459.439, 406.271, 52874.327 25/03/21,11:21:55,00,11,1, 11.9,1,1, 1.373, 10459.435, 406.271, 52874.327 25/03/21,11:21:55,01,11,1, 11.9,1,1, 1.373, 10459.453, 406.273, 52874.209 25/03/21,11:21:55,02,11,1, 11.9,1,1, 1.373, 10459.480, 406.239, 52874.312 25/03/21,11:21:55,03,11,1, 11.9,1,1, 1.373, 10459.482, 406.233, 52874.267 25/03/21,11:21:55,04,11,1, 11.9,1,1, 1.373, 10459.487, 406.274, 52874.298 25/03/21,11:21:55,05,11,1, 11.9,1,1, 1.373, 10459.502, 406.270, 52874.357 25/03/21,11:21:55,06,11,1, 11.9,1,1, 1.373, 10459.513, 406.244, 52874.259 25/03/21,11:21:55,07,11,1, 11.9,1,1, 1.373, 10459.514, 406.229, 52874.240 25/03/21,11:21:55,08,11,1, 11.9,1,1, 1.373, 10459.549, 406.225, 52874.275 25/03/21,11:21:55,09,11,1, 11.9,1,1, 1.373, 10459.558, 406.188, 52874.309 25/03/21,11:21:55,10,11,1, 11.9,1,1, 1.373, 10459.542, 406.173, 52874.259 25/03/21,11:21:55,11,11,1, 11.9,1,1, 1.373, 10459.561, 406.192, 52874.275 25/03/21,11:21:55,12,11,1, 11.9,1,1, 1.373, 10459.566, 406.183, 52874.360 25/03/21,11:21:55,13,11,1, 11.9,1,1, 1.373, 10459.577, 406.167, 52874.266 25/03/21,11:21:55,14,11,1, 11.9,1,1, 1.373, 10459.577, 406.176, 52874.234 25/03/21,11:21:55,15,11,1, 11.9,1,1, 1.373, 10459.617, 406.148, 52874.258 25/03/21,11:21:55,16,11,1, 11.9,1,1, 1.373, 10459.582, 406.150, 52874.300 25/03/21,11:21:55,17,11,1, 11.9,1,1, 1.373, 10459.605, 406.146, 52874.353 25/03/21,11:21:55,18,11,1, 11.9,1,1, 1.373, 10459.612, 406.168, 52874.264 25/03/21,11:21:55,19,11,1, 11.9,1,1, 1.373, 10459.634, 406.129, 52874.317 25/03/21,11:21:56,00,09,1, 12.0,1,1, 1.375, 10459.627, 406.129, 52874.317 25/03/21,11:21:56,01,09,1, 12.0,1,1, 1.375, 10459.645, 406.124, 52874.317 25/03/21,11:21:56,02,09,1, 12.0,1,1, 1.375, 10459.664, 406.086, 52874.331 25/03/21,11:21:56,03,09,1, 12.0,1,1, 1.375, 10459.654, 406.086, 52874.282 25/03/21,11:21:56,04,09,1, 12.0,1,1, 1.375, 10459.671, 406.094, 52874.342 25/03/21,11:21:56,05,09,1, 12.0,1,1, 1.375, 10459.672, 406.085, 52874.261 25/03/21,11:21:56,06,09,1, 12.0,1,1, 1.375, 10459.667, 406.059, 52874.282 25/03/21,11:21:56,07,09,1, 12.0,1,1, 1.375, 10459.695, 406.077, 52874.319 25/03/21,11:21:56,08,09,1, 12.0,1,1, 1.375, 10459.702, 406.072, 52874.357 25/03/21,11:21:56,09,09,1, 12.0,1,1, 1.375, 10459.714, 406.079, 52874.336 25/03/21,11:21:56,10,09,1, 12.0,1,1, 1.375, 10459.713, 406.062, 52874.333 25/03/21,11:21:56,11,09,1, 12.0,1,1, 1.375, 10459.725, 406.032, 52874.342 25/03/21,11:21:56,12,09,1, 12.0,1,1, 1.375, 10459.747, 406.033, 52874.374 25/03/21,11:21:56,13,09,1, 12.0,1,1, 1.375, 10459.741, 406.008, 52874.262 25/03/21,11:21:56,14,09,1, 12.0,1,1, 1.375, 10459.735, 406.013, 52874.281 25/03/21,11:21:56,15,09,1, 12.0,1,1, 1.375, 10459.731, 405.961, 52874.254 25/03/21,11:21:56,16,09,1, 12.0,1,1, 1.375, 10459.732, 405.978, 52874.351 25/03/21,11:21:56,17,09,1, 12.0,1,1, 1.375, 10459.753, 406.002, 52874.280 25/03/21,11:21:56,18,09,1, 12.0,1,1, 1.375, 10459.763, 405.979, 52874.347 25/03/21,11:21:56,19,09,1, 12.0,1,1, 1.375, 10459.765, 405.972, 52874.300 25/03/21,11:21:57,00,10,1, 11.9,1,1, 1.381, 10459.760, 405.972, 52874.300 25/03/21,11:21:57,01,10,1, 11.9,1,1, 1.381, 10459.792, 405.952, 52874.265 25/03/21,11:21:57,02,10,1, 11.9,1,1, 1.381, 10459.776, 405.975, 52874.515 25/03/21,11:21:57,03,10,1, 11.9,1,1, 1.381, 10459.808, 405.973, 52874.467 25/03/21,11:21:57,04,10,1, 11.9,1,1, 1.381, 10459.780, 405.942, 52874.475 25/03/21,11:21:57,05,10,1, 11.9,1,1, 1.381, 10459.803, 405.933, 52874.413 25/03/21,11:21:57,06,10,1, 11.9,1,1, 1.381, 10459.809, 405.936, 52874.420 25/03/21,11:21:57,07,10,1, 11.9,1,1, 1.381, 10459.828, 405.916, 52874.451 25/03/21,11:21:57,08,10,1, 11.9,1,1, 1.381, 10459.840, 405.928, 52874.440 25/03/21,11:21:57,09,10,1, 11.9,1,1, 1.381, 10459.834, 405.920, 52874.460 25/03/21,11:21:57,10,10,1, 11.9,1,1, 1.381, 10459.834, 405.909, 52874.451 25/03/21,11:21:57,11,10,1, 11.9,1,1, 1.381, 10459.866, 405.891, 52874.470 25/03/21,11:21:57,12,10,1, 11.9,1,1, 1.381, 10459.845, 405.896, 52874.459 25/03/21,11:21:57,13,10,1, 11.9,1,1, 1.381, 10459.869, 405.885, 52874.434 25/03/21,11:21:57,14,10,1, 11.9,1,1, 1.381, 10459.881, 405.883, 52874.371 25/03/21,11:21:57,15,10,1, 11.9,1,1, 1.381, 10459.870, 405.869, 52874.395 25/03/21,11:21:57,16,10,1, 11.9,1,1, 1.381, 10459.882, 405.889, 52874.473 25/03/21,11:21:57,17,10,1, 11.9,1,1, 1.381, 10459.879, 405.872, 52874.445 25/03/21,11:21:57,18,10,1, 11.9,1,1, 1.381, 10459.877, 405.857, 52874.476 25/03/21,11:21:57,19,10,1, 11.9,1,1, 1.381, 10459.894, 405.845, 52874.487 25/03/21,11:21:58,00,09,1, 11.9,1,1, 1.376, 10459.886, 405.845, 52874.487 25/03/21,11:21:58,01,09,1, 11.9,1,1, 1.376, 10459.908, 405.857, 52874.427 25/03/21,11:21:58,02,09,1, 11.9,1,1, 1.376, 10459.909, 405.842, 52874.506 25/03/21,11:21:58,03,09,1, 11.9,1,1, 1.376, 10459.941, 405.832, 52874.511 25/03/21,11:21:58,04,09,1, 11.9,1,1, 1.376, 10459.876, 405.846, 52874.660 25/03/21,11:21:58,05,09,1, 11.9,1,1, 1.376, 10459.928, 405.832, 52874.518 25/03/21,11:21:58,06,09,1, 11.9,1,1, 1.376, 10459.924, 405.797, 52874.445 25/03/21,11:21:58,07,09,1, 11.9,1,1, 1.376, 10459.927, 405.799, 52874.444 25/03/21,11:21:58,08,09,1, 11.9,1,1, 1.376, 10459.923, 405.797, 52874.438 25/03/21,11:21:58,09,09,1, 11.9,1,1, 1.376, 10459.931, 405.774, 52874.459 25/03/21,11:21:58,10,09,1, 11.9,1,1, 1.376, 10459.934, 405.797, 52874.443 25/03/21,11:21:58,11,09,1, 11.9,1,1, 1.376, 10459.945, 405.799, 52874.457 25/03/21,11:21:58,12,09,1, 11.9,1,1, 1.376, 10459.957, 405.764, 52874.466 25/03/21,11:21:58,13,09,1, 11.9,1,1, 1.376, 10459.966, 405.769, 52874.491 25/03/21,11:21:58,14,09,1, 11.9,1,1, 1.376, 10459.959, 405.762, 52874.506 25/03/21,11:21:58,15,09,1, 11.9,1,1, 1.376, 10459.959, 405.752, 52874.416 25/03/21,11:21:58,16,09,1, 11.9,1,1, 1.376, 10459.952, 405.746, 52874.424 25/03/21,11:21:58,17,09,1, 11.9,1,1, 1.376, 10459.998, 405.745, 52874.483 25/03/21,11:21:58,18,09,1, 11.9,1,1, 1.376, 10459.975, 405.760, 52874.448 25/03/21,11:21:58,19,09,1, 11.9,1,1, 1.376, 10459.971, 405.736, 52874.478 25/03/21,11:21:59,00,10,1, 11.9,1,1, 1.372, 10459.969, 405.736, 52874.478 25/03/21,11:21:59,01,10,1, 11.9,1,1, 1.372, 10459.978, 405.719, 52874.470 25/03/21,11:21:59,02,10,1, 11.9,1,1, 1.372, 10460.001, 405.715, 52874.373 25/03/21,11:21:59,03,10,1, 11.9,1,1, 1.372, 10460.020, 405.683, 52874.422 25/03/21,11:21:59,04,10,1, 11.9,1,1, 1.372, 10459.997, 405.673, 52874.432 25/03/21,11:21:59,05,10,1, 11.9,1,1, 1.372, 10459.996, 405.684, 52874.437 25/03/21,11:21:59,06,10,1, 11.9,1,1, 1.372, 10460.020, 405.707, 52874.441 25/03/21,11:21:59,07,10,1, 11.9,1,1, 1.372, 10460.031, 405.681, 52874.456 25/03/21,11:21:59,08,10,1, 11.9,1,1, 1.372, 10459.996, 405.674, 52874.444 25/03/21,11:21:59,09,10,1, 11.9,1,1, 1.372, 10460.028, 405.667, 52874.467 25/03/21,11:21:59,10,10,1, 11.9,1,1, 1.372, 10460.011, 405.663, 52874.484 25/03/21,11:21:59,11,10,1, 11.9,1,1, 1.372, 10460.008, 405.655, 52874.506 25/03/21,11:21:59,12,10,1, 11.9,1,1, 1.372, 10460.020, 405.663, 52874.520 25/03/21,11:21:59,13,10,1, 11.9,1,1, 1.372, 10460.041, 405.665, 52874.454 25/03/21,11:21:59,14,10,1, 11.9,1,1, 1.372, 10460.028, 405.661, 52874.478 25/03/21,11:21:59,15,10,1, 11.9,1,1, 1.372, 10460.043, 405.662, 52874.534 25/03/21,11:21:59,16,10,1, 11.9,1,1, 1.372, 10460.038, 405.637, 52874.459 25/03/21,11:21:59,17,10,1, 11.9,1,1, 1.372, 10460.030, 405.637, 52874.547 25/03/21,11:21:59,18,10,1, 11.9,1,1, 1.372, 10460.041, 405.637, 52874.529 25/03/21,11:21:59,19,10,1, 11.9,1,1, 1.372, 10460.061, 405.626, 52874.517 25/03/21,11:22:00,00,09,1, 12.0,1,1, 1.375, 10460.061, 405.626, 52874.517 25/03/21,11:22:00,01,09,1, 12.0,1,1, 1.375, 10460.046, 405.605, 52874.431 25/03/21,11:22:00,02,09,1, 12.0,1,1, 1.375, 10460.033, 405.573, 52874.337 25/03/21,11:22:00,03,09,1, 12.0,1,1, 1.375, 10460.060, 405.598, 52874.363 25/03/21,11:22:00,04,09,1, 12.0,1,1, 1.375, 10460.066, 405.591, 52874.453 25/03/21,11:22:00,05,09,1, 12.0,1,1, 1.375, 10460.065, 405.566, 52874.412 25/03/21,11:22:00,06,09,1, 12.0,1,1, 1.375, 10460.056, 405.552, 52874.383 25/03/21,11:22:00,07,09,1, 12.0,1,1, 1.375, 10460.045, 405.545, 52874.378 25/03/21,11:22:00,08,09,1, 12.0,1,1, 1.375, 10460.033, 405.562, 52874.462 25/03/21,11:22:00,09,09,1, 12.0,1,1, 1.375, 10460.073, 405.551, 52874.343 25/03/21,11:22:00,10,09,1, 12.0,1,1, 1.375, 10460.057, 405.588, 52874.502 25/03/21,11:22:00,11,09,1, 12.0,1,1, 1.375, 10460.075, 405.563, 52874.365 25/03/21,11:22:00,12,09,1, 12.0,1,1, 1.375, 10460.069, 405.541, 52874.478 25/03/21,11:22:00,13,09,1, 12.0,1,1, 1.375, 10460.066, 405.527, 52874.430 25/03/21,11:22:00,14,09,1, 12.0,1,1, 1.375, 10460.037, 405.499, 52874.362 25/03/21,11:22:00,15,09,1, 12.0,1,1, 1.375, 10460.044, 405.508, 52874.325 25/03/21,11:22:00,16,09,1, 12.0,1,1, 1.375, 10460.054, 405.505, 52874.449 25/03/21,11:22:00,17,09,1, 12.0,1,1, 1.375, 10460.061, 405.484, 52874.350 25/03/21,11:22:00,18,09,1, 12.0,1,1, 1.375, 10460.047, 405.511, 52874.483 25/03/21,11:22:00,19,09,1, 12.0,1,1, 1.375, 10460.046, 405.516, 52874.384 25/03/21,11:22:01,00,08,1, 12.0,1,1, 1.376, 10460.044, 405.516, 52874.384 25/03/21,11:22:01,01,08,1, 12.0,1,1, 1.376, 10460.077, 405.521, 52874.455 25/03/21,11:22:01,02,08,1, 12.0,1,1, 1.376, 10460.064, 405.474, 52874.392 25/03/21,11:22:01,03,08,1, 12.0,1,1, 1.376, 10460.072, 405.497, 52874.485 25/03/21,11:22:01,04,08,1, 12.0,1,1, 1.376, 10460.048, 405.483, 52874.437 25/03/21,11:22:01,05,08,1, 12.0,1,1, 1.376, 10460.071, 405.487, 52874.419 25/03/21,11:22:01,06,08,1, 12.0,1,1, 1.376, 10460.062, 405.457, 52874.429 25/03/21,11:22:01,07,08,1, 12.0,1,1, 1.376, 10460.080, 405.449, 52874.400 25/03/21,11:22:01,08,08,1, 12.0,1,1, 1.376, 10460.068, 405.419, 52874.340 25/03/21,11:22:01,09,08,1, 12.0,1,1, 1.376, 10460.082, 405.459, 52874.421 25/03/21,11:22:01,10,08,1, 12.0,1,1, 1.376, 10460.078, 405.445, 52874.418 25/03/21,11:22:01,11,08,1, 12.0,1,1, 1.376, 10460.076, 405.422, 52874.369 25/03/21,11:22:01,12,08,1, 12.0,1,1, 1.376, 10460.090, 405.443, 52874.429 25/03/21,11:22:01,13,08,1, 12.0,1,1, 1.376, 10460.102, 405.415, 52874.356 25/03/21,11:22:01,14,08,1, 12.0,1,1, 1.376, 10460.107, 405.454, 52874.399 25/03/21,11:22:01,15,08,1, 12.0,1,1, 1.376, 10460.103, 405.400, 52874.400 25/03/21,11:22:01,16,08,1, 12.0,1,1, 1.376, 10460.096, 405.409, 52874.445 25/03/21,11:22:01,17,08,1, 12.0,1,1, 1.376, 10460.111, 405.374, 52874.386 25/03/21,11:22:01,18,08,1, 12.0,1,1, 1.376, 10460.113, 405.386, 52874.445 25/03/21,11:22:01,19,08,1, 12.0,1,1, 1.376, 10460.099, 405.370, 52874.354 25/03/21,11:22:02,00,08,1, 11.9,1,1, 1.379, 10460.094, 405.370, 52874.354 25/03/21,11:22:02,01,08,1, 11.9,1,1, 1.379, 10460.111, 405.377, 52874.330 25/03/21,11:22:02,02,08,1, 11.9,1,1, 1.379, 10460.123, 405.385, 52874.426 25/03/21,11:22:02,03,08,1, 11.9,1,1, 1.379, 10460.141, 405.407, 52874.404 25/03/21,11:22:02,04,08,1, 11.9,1,1, 1.379, 10460.123, 405.390, 52874.440 25/03/21,11:22:02,05,08,1, 11.9,1,1, 1.379, 10460.124, 405.389, 52874.400 25/03/21,11:22:02,06,08,1, 11.9,1,1, 1.379, 10460.121, 405.370, 52874.445 25/03/21,11:22:02,07,08,1, 11.9,1,1, 1.379, 10460.139, 405.357, 52874.388 25/03/21,11:22:02,08,08,1, 11.9,1,1, 1.379, 10460.153, 405.354, 52874.440 25/03/21,11:22:02,09,08,1, 11.9,1,1, 1.379, 10460.165, 405.348, 52874.383 25/03/21,11:22:02,10,08,1, 11.9,1,1, 1.379, 10460.150, 405.337, 52874.408 25/03/21,11:22:02,11,08,1, 11.9,1,1, 1.379, 10460.144, 405.348, 52874.372 25/03/21,11:22:02,12,08,1, 11.9,1,1, 1.379, 10460.164, 405.375, 52874.428 25/03/21,11:22:02,13,08,1, 11.9,1,1, 1.379, 10460.168, 405.363, 52874.402 25/03/21,11:22:02,14,08,1, 11.9,1,1, 1.379, 10460.184, 405.369, 52874.435 25/03/21,11:22:02,15,08,1, 11.9,1,1, 1.379, 10460.177, 405.379, 52874.462 25/03/21,11:22:02,16,08,1, 11.9,1,1, 1.379, 10460.205, 405.378, 52874.474 25/03/21,11:22:02,17,08,1, 11.9,1,1, 1.379, 10460.176, 405.346, 52874.459 25/03/21,11:22:02,18,08,1, 11.9,1,1, 1.379, 10460.204, 405.309, 52874.435 25/03/21,11:22:02,19,08,1, 11.9,1,1, 1.379, 10460.217, 405.302, 52874.372 25/03/21,11:22:03,00,08,1, 11.9,1,1, 1.376, 10460.211, 405.302, 52874.372 25/03/21,11:22:03,01,08,1, 11.9,1,1, 1.376, 10460.208, 405.319, 52874.404 25/03/21,11:22:03,02,08,1, 11.9,1,1, 1.376, 10460.226, 405.316, 52874.375 25/03/21,11:22:03,03,08,1, 11.9,1,1, 1.376, 10460.224, 405.314, 52874.482 25/03/21,11:22:03,04,08,1, 11.9,1,1, 1.376, 10460.268, 405.338, 52874.391 25/03/21,11:22:03,05,08,1, 11.9,1,1, 1.376, 10460.240, 405.349, 52874.515 25/03/21,11:22:03,06,08,1, 11.9,1,1, 1.376, 10460.252, 405.305, 52874.415 25/03/21,11:22:03,07,08,1, 11.9,1,1, 1.376, 10460.280, 405.309, 52874.437 25/03/21,11:22:03,08,08,1, 11.9,1,1, 1.376, 10460.296, 405.308, 52874.370 25/03/21,11:22:03,09,08,1, 11.9,1,1, 1.376, 10460.272, 405.276, 52874.431 25/03/21,11:22:03,10,08,1, 11.9,1,1, 1.376, 10460.297, 405.281, 52874.434 25/03/21,11:22:03,11,08,1, 11.9,1,1, 1.376, 10460.304, 405.278, 52874.380 25/03/21,11:22:03,12,08,1, 11.9,1,1, 1.376, 10460.320, 405.252, 52874.379 25/03/21,11:22:03,13,08,1, 11.9,1,1, 1.376, 10460.316, 405.274, 52874.473 25/03/21,11:22:03,14,08,1, 11.9,1,1, 1.376, 10460.353, 405.252, 52874.378 25/03/21,11:22:03,15,08,1, 11.9,1,1, 1.376, 10460.363, 405.286, 52874.400 25/03/21,11:22:03,16,08,1, 11.9,1,1, 1.376, 10460.376, 405.270, 52874.482 25/03/21,11:22:03,17,08,1, 11.9,1,1, 1.376, 10460.401, 405.286, 52874.452 25/03/21,11:22:03,18,08,1, 11.9,1,1, 1.376, 10460.382, 405.267, 52874.431 25/03/21,11:22:03,19,08,1, 11.9,1,1, 1.376, 10460.386, 405.249, 52874.406 25/03/21,11:22:04,00,09,1, 11.9,1,1, 1.378, 10460.378, 405.249, 52874.406 25/03/21,11:22:04,01,09,1, 11.9,1,1, 1.378, 10460.441, 405.255, 52874.343 25/03/21,11:22:04,02,09,1, 11.9,1,1, 1.378, 10460.384, 405.240, 52874.378 25/03/21,11:22:04,03,09,1, 11.9,1,1, 1.378, 10460.432, 405.234, 52874.405 25/03/21,11:22:04,04,09,1, 11.9,1,1, 1.378, 10460.406, 405.251, 52874.465 25/03/21,11:22:04,05,09,1, 11.9,1,1, 1.378, 10460.477, 405.265, 52874.398 25/03/21,11:22:04,06,09,1, 11.9,1,1, 1.378, 10460.465, 405.253, 52874.478 25/03/21,11:22:04,07,09,1, 11.9,1,1, 1.378, 10460.495, 405.280, 52874.494 25/03/21,11:22:04,08,09,1, 11.9,1,1, 1.378, 10460.501, 405.249, 52874.408 25/03/21,11:22:04,09,09,1, 11.9,1,1, 1.378, 10460.530, 405.239, 52874.510 25/03/21,11:22:04,10,09,1, 11.9,1,1, 1.378, 10460.501, 405.259, 52874.512 25/03/21,11:22:04,11,09,1, 11.9,1,1, 1.378, 10460.523, 405.235, 52874.474 25/03/21,11:22:04,12,09,1, 11.9,1,1, 1.378, 10460.534, 405.242, 52874.419 25/03/21,11:22:04,13,09,1, 11.9,1,1, 1.378, 10460.564, 405.235, 52874.379 25/03/21,11:22:04,14,09,1, 11.9,1,1, 1.378, 10460.582, 405.248, 52874.433 25/03/21,11:22:04,15,09,1, 11.9,1,1, 1.378, 10460.570, 405.243, 52874.494 25/03/21,11:22:04,16,09,1, 11.9,1,1, 1.378, 10460.625, 405.236, 52874.468 25/03/21,11:22:04,17,09,1, 11.9,1,1, 1.378, 10460.614, 405.251, 52874.534 25/03/21,11:22:04,18,09,1, 11.9,1,1, 1.378, 10460.622, 405.251, 52874.499 25/03/21,11:22:04,19,09,1, 11.9,1,1, 1.378, 10460.642, 405.247, 52874.519 25/03/21,11:22:05,00,09,1, 11.9,1,1, 1.377, 10460.637, 405.247, 52874.519 25/03/21,11:22:05,01,09,1, 11.9,1,1, 1.377, 10460.680, 405.232, 52874.393 25/03/21,11:22:05,02,09,1, 11.9,1,1, 1.377, 10460.700, 405.193, 52874.438 25/03/21,11:22:05,03,09,1, 11.9,1,1, 1.377, 10460.703, 405.202, 52874.416 25/03/21,11:22:05,04,09,1, 11.9,1,1, 1.377, 10460.717, 405.176, 52874.428 25/03/21,11:22:05,05,09,1, 11.9,1,1, 1.377, 10460.725, 405.198, 52874.496 25/03/21,11:22:05,06,09,1, 11.9,1,1, 1.377, 10460.724, 405.224, 52874.503 25/03/21,11:22:05,07,09,1, 11.9,1,1, 1.377, 10460.755, 405.215, 52874.458 25/03/21,11:22:05,08,09,1, 11.9,1,1, 1.377, 10460.783, 405.219, 52874.487 25/03/21,11:22:05,09,09,1, 11.9,1,1, 1.377, 10460.786, 405.201, 52874.436 25/03/21,11:22:05,10,09,1, 11.9,1,1, 1.377, 10460.805, 405.219, 52874.407 25/03/21,11:22:05,11,09,1, 11.9,1,1, 1.377, 10460.788, 405.180, 52874.385 25/03/21,11:22:05,12,09,1, 11.9,1,1, 1.377, 10460.816, 405.182, 52874.433 25/03/21,11:22:05,13,09,1, 11.9,1,1, 1.377, 10460.828, 405.175, 52874.390 25/03/21,11:22:05,14,09,1, 11.9,1,1, 1.377, 10460.839, 405.164, 52874.435 25/03/21,11:22:05,15,09,1, 11.9,1,1, 1.377, 10460.851, 405.173, 52874.518 25/03/21,11:22:05,16,09,1, 11.9,1,1, 1.377, 10460.861, 405.202, 52874.459 25/03/21,11:22:05,17,09,1, 11.9,1,1, 1.377, 10460.903, 405.211, 52874.451 25/03/21,11:22:05,18,09,1, 11.9,1,1, 1.377, 10460.907, 405.174, 52874.446 25/03/21,11:22:05,19,09,1, 11.9,1,1, 1.377, 10460.935, 405.201, 52874.504 25/03/21,11:22:06,00,09,1, 11.8,1,1, 1.377, 10460.929, 405.201, 52874.504 25/03/21,11:22:06,01,09,1, 11.8,1,1, 1.377, 10460.937, 405.161, 52874.514 25/03/21,11:22:06,02,09,1, 11.8,1,1, 1.377, 10460.954, 405.173, 52874.487 25/03/21,11:22:06,03,09,1, 11.8,1,1, 1.377, 10460.965, 405.160, 52874.417 25/03/21,11:22:06,04,09,1, 11.8,1,1, 1.377, 10460.976, 405.168, 52874.484 25/03/21,11:22:06,05,09,1, 11.8,1,1, 1.377, 10460.970, 405.124, 52874.420 25/03/21,11:22:06,06,09,1, 11.8,1,1, 1.377, 10460.995, 405.174, 52874.474 25/03/21,11:22:06,07,09,1, 11.8,1,1, 1.377, 10461.046, 405.159, 52874.438 25/03/21,11:22:06,08,09,1, 11.8,1,1, 1.377, 10461.025, 405.161, 52874.547 25/03/21,11:22:06,09,09,1, 11.8,1,1, 1.377, 10461.050, 405.171, 52874.505 25/03/21,11:22:06,10,09,1, 11.8,1,1, 1.377, 10461.076, 405.175, 52874.448 25/03/21,11:22:06,11,09,1, 11.8,1,1, 1.377, 10461.082, 405.148, 52874.532 25/03/21,11:22:06,12,09,1, 11.8,1,1, 1.377, 10461.088, 405.142, 52874.423 25/03/21,11:22:06,13,09,1, 11.8,1,1, 1.377, 10461.124, 405.158, 52874.418 25/03/21,11:22:06,14,09,1, 11.8,1,1, 1.377, 10461.132, 405.155, 52874.404 25/03/21,11:22:06,15,09,1, 11.8,1,1, 1.377, 10461.125, 405.110, 52874.452 25/03/21,11:22:06,16,09,1, 11.8,1,1, 1.377, 10461.149, 405.125, 52874.435 25/03/21,11:22:06,17,09,1, 11.8,1,1, 1.377, 10461.157, 405.153, 52874.445 25/03/21,11:22:06,18,09,1, 11.8,1,1, 1.377, 10461.169, 405.137, 52874.479 25/03/21,11:22:06,19,09,1, 11.8,1,1, 1.377, 10461.204, 405.123, 52874.418 25/03/21,11:22:07,00,09,1, 12.0,1,1, 1.380, 10461.204, 405.123, 52874.418 25/03/21,11:22:07,01,09,1, 12.0,1,1, 1.380, 10461.199, 405.159, 52874.503 25/03/21,11:22:07,02,09,1, 12.0,1,1, 1.380, 10461.249, 405.146, 52874.446 25/03/21,11:22:07,03,09,1, 12.0,1,1, 1.380, 10461.229, 405.115, 52874.469 25/03/21,11:22:07,04,09,1, 12.0,1,1, 1.380, 10461.238, 405.124, 52874.539 25/03/21,11:22:07,05,09,1, 12.0,1,1, 1.380, 10461.255, 405.101, 52874.439 25/03/21,11:22:07,06,09,1, 12.0,1,1, 1.380, 10461.275, 405.102, 52874.399 25/03/21,11:22:07,07,09,1, 12.0,1,1, 1.380, 10461.286, 405.103, 52874.475 25/03/21,11:22:07,08,09,1, 12.0,1,1, 1.380, 10461.264, 405.132, 52874.505 25/03/21,11:22:07,09,09,1, 12.0,1,1, 1.380, 10461.319, 405.122, 52874.480 25/03/21,11:22:07,10,09,1, 12.0,1,1, 1.380, 10461.318, 405.125, 52874.450 25/03/21,11:22:07,11,09,1, 12.0,1,1, 1.380, 10461.329, 405.110, 52874.355 25/03/21,11:22:07,12,09,1, 12.0,1,1, 1.380, 10461.341, 405.120, 52874.526 25/03/21,11:22:07,13,09,1, 12.0,1,1, 1.380, 10461.396, 405.101, 52874.474 25/03/21,11:22:07,14,09,1, 12.0,1,1, 1.380, 10461.380, 405.070, 52874.494 25/03/21,11:22:07,15,09,1, 12.0,1,1, 1.380, 10461.376, 405.062, 52874.534 25/03/21,11:22:07,16,09,1, 12.0,1,1, 1.380, 10461.379, 405.080, 52874.481 25/03/21,11:22:07,17,09,1, 12.0,1,1, 1.380, 10461.408, 405.069, 52874.491 25/03/21,11:22:07,18,09,1, 12.0,1,1, 1.380, 10461.415, 405.054, 52874.468 25/03/21,11:22:07,19,09,1, 12.0,1,1, 1.380, 10461.437, 405.070, 52874.523 25/03/21,11:22:08,00,08,1, 11.9,1,1, 1.376, 10461.429, 405.070, 52874.523 25/03/21,11:22:08,01,08,1, 11.9,1,1, 1.376, 10461.433, 405.088, 52874.394 25/03/21,11:22:08,02,08,1, 11.9,1,1, 1.376, 10461.472, 405.073, 52874.548 25/03/21,11:22:08,03,08,1, 11.9,1,1, 1.376, 10461.454, 405.056, 52874.505 25/03/21,11:22:08,04,08,1, 11.9,1,1, 1.376, 10461.453, 405.074, 52874.643 25/03/21,11:22:08,05,08,1, 11.9,1,1, 1.376, 10461.488, 405.050, 52874.519 25/03/21,11:22:08,06,08,1, 11.9,1,1, 1.376, 10461.464, 405.055, 52874.412 25/03/21,11:22:08,07,08,1, 11.9,1,1, 1.376, 10461.507, 405.022, 52874.407 25/03/21,11:22:08,08,08,1, 11.9,1,1, 1.376, 10461.512, 405.037, 52874.525 25/03/21,11:22:08,09,08,1, 11.9,1,1, 1.376, 10461.511, 405.024, 52874.426 25/03/21,11:22:08,10,08,1, 11.9,1,1, 1.376, 10461.541, 405.060, 52874.549 25/03/21,11:22:08,11,08,1, 11.9,1,1, 1.376, 10461.547, 405.015, 52874.457 25/03/21,11:22:08,12,08,1, 11.9,1,1, 1.376, 10461.563, 405.028, 52874.540 25/03/21,11:22:08,13,08,1, 11.9,1,1, 1.376, 10461.589, 405.032, 52874.495 25/03/21,11:22:08,14,08,1, 11.9,1,1, 1.376, 10461.580, 405.009, 52874.446 25/03/21,11:22:08,15,08,1, 11.9,1,1, 1.376, 10461.589, 404.995, 52874.527 25/03/21,11:22:08,16,08,1, 11.9,1,1, 1.376, 10461.608, 404.991, 52874.551 25/03/21,11:22:08,17,08,1, 11.9,1,1, 1.376, 10461.605, 404.997, 52874.534 25/03/21,11:22:08,18,08,1, 11.9,1,1, 1.376, 10461.607, 404.983, 52874.493 25/03/21,11:22:08,19,08,1, 11.9,1,1, 1.376, 10461.617, 404.968, 52874.470 25/03/21,11:22:09,00,09,1, 11.9,1,1, 1.375, 10461.613, 404.968, 52874.470 25/03/21,11:22:09,01,09,1, 11.9,1,1, 1.375, 10461.689, 404.959, 52874.486 25/03/21,11:22:09,02,09,1, 11.9,1,1, 1.375, 10461.669, 404.982, 52874.461 25/03/21,11:22:09,03,09,1, 11.9,1,1, 1.375, 10461.654, 404.978, 52874.545 25/03/21,11:22:09,04,09,1, 11.9,1,1, 1.375, 10461.682, 404.983, 52874.586 25/03/21,11:22:09,05,09,1, 11.9,1,1, 1.375, 10461.714, 404.964, 52874.454 25/03/21,11:22:09,06,09,1, 11.9,1,1, 1.375, 10461.705, 404.934, 52874.483 25/03/21,11:22:09,07,09,1, 11.9,1,1, 1.375, 10461.720, 404.906, 52874.477 25/03/21,11:22:09,08,09,1, 11.9,1,1, 1.375, 10461.739, 404.931, 52874.456 25/03/21,11:22:09,09,09,1, 11.9,1,1, 1.375, 10461.753, 404.908, 52874.524 25/03/21,11:22:09,10,09,1, 11.9,1,1, 1.375, 10461.756, 404.889, 52874.428 25/03/21,11:22:09,11,09,1, 11.9,1,1, 1.375, 10461.768, 404.910, 52874.510 25/03/21,11:22:09,12,09,1, 11.9,1,1, 1.375, 10461.772, 404.940, 52874.514 25/03/21,11:22:09,13,09,1, 11.9,1,1, 1.375, 10461.806, 404.887, 52874.506 25/03/21,11:22:09,14,09,1, 11.9,1,1, 1.375, 10461.779, 404.884, 52874.546 25/03/21,11:22:09,15,09,1, 11.9,1,1, 1.375, 10461.800, 404.886, 52874.494 25/03/21,11:22:09,16,09,1, 11.9,1,1, 1.375, 10461.815, 404.871, 52874.505 25/03/21,11:22:09,17,09,1, 11.9,1,1, 1.375, 10461.822, 404.847, 52874.527 25/03/21,11:22:09,18,09,1, 11.9,1,1, 1.375, 10461.815, 404.848, 52874.444 25/03/21,11:22:09,19,09,1, 11.9,1,1, 1.375, 10461.833, 404.832, 52874.479 25/03/21,11:22:10,00,08,1, 11.9,1,1, 1.372, 10461.830, 404.832, 52874.479 25/03/21,11:22:10,01,08,1, 11.9,1,1, 1.372, 10461.865, 404.835, 52874.419 25/03/21,11:22:10,02,08,1, 11.9,1,1, 1.372, 10461.884, 404.840, 52874.468 25/03/21,11:22:10,03,08,1, 11.9,1,1, 1.372, 10461.875, 404.838, 52874.443 25/03/21,11:22:10,04,08,1, 11.9,1,1, 1.372, 10461.898, 404.817, 52874.559 25/03/21,11:22:10,05,08,1, 11.9,1,1, 1.372, 10461.906, 404.824, 52874.480 25/03/21,11:22:10,06,08,1, 11.9,1,1, 1.372, 10461.900, 404.793, 52874.516 25/03/21,11:22:10,07,08,1, 11.9,1,1, 1.372, 10461.898, 404.794, 52874.464 25/03/21,11:22:10,08,08,1, 11.9,1,1, 1.372, 10461.911, 404.772, 52874.492 25/03/21,11:22:10,09,08,1, 11.9,1,1, 1.372, 10461.930, 404.764, 52874.408 25/03/21,11:22:10,10,08,1, 11.9,1,1, 1.372, 10461.918, 404.759, 52874.436 25/03/21,11:22:10,11,08,1, 11.9,1,1, 1.372, 10461.943, 404.777, 52874.551 25/03/21,11:22:10,12,08,1, 11.9,1,1, 1.372, 10461.962, 404.747, 52874.473 25/03/21,11:22:10,13,08,1, 11.9,1,1, 1.372, 10461.988, 404.752, 52874.465 25/03/21,11:22:10,14,08,1, 11.9,1,1, 1.372, 10461.974, 404.745, 52874.521 25/03/21,11:22:10,15,08,1, 11.9,1,1, 1.372, 10461.975, 404.730, 52874.465 25/03/21,11:22:10,16,08,1, 11.9,1,1, 1.372, 10462.006, 404.738, 52874.529 25/03/21,11:22:10,17,08,1, 11.9,1,1, 1.372, 10461.988, 404.731, 52874.519 25/03/21,11:22:10,18,08,1, 11.9,1,1, 1.372, 10462.019, 404.723, 52874.511 25/03/21,11:22:10,19,08,1, 11.9,1,1, 1.372, 10462.025, 404.691, 52874.511 25/03/21,11:22:11,00,10,1, 11.9,1,1, 1.377, 10462.022, 404.691, 52874.511 25/03/21,11:22:11,01,10,1, 11.9,1,1, 1.377, 10462.047, 404.679, 52874.535 25/03/21,11:22:11,02,10,1, 11.9,1,1, 1.377, 10462.069, 404.660, 52874.434 25/03/21,11:22:11,03,10,1, 11.9,1,1, 1.377, 10462.087, 404.697, 52874.550 25/03/21,11:22:11,04,10,1, 11.9,1,1, 1.377, 10462.085, 404.682, 52874.576 25/03/21,11:22:11,05,10,1, 11.9,1,1, 1.377, 10462.098, 404.666, 52874.526 25/03/21,11:22:11,06,10,1, 11.9,1,1, 1.377, 10462.108, 404.647, 52874.495 25/03/21,11:22:11,07,10,1, 11.9,1,1, 1.377, 10462.129, 404.665, 52874.494 25/03/21,11:22:11,08,10,1, 11.9,1,1, 1.377, 10462.133, 404.648, 52874.484 25/03/21,11:22:11,09,10,1, 11.9,1,1, 1.377, 10462.136, 404.619, 52874.467 25/03/21,11:22:11,10,10,1, 11.9,1,1, 1.377, 10462.155, 404.614, 52874.480 25/03/21,11:22:11,11,10,1, 11.9,1,1, 1.377, 10462.161, 404.608, 52874.478 25/03/21,11:22:11,12,10,1, 11.9,1,1, 1.377, 10462.161, 404.595, 52874.470 25/03/21,11:22:11,13,10,1, 11.9,1,1, 1.377, 10462.187, 404.596, 52874.501 25/03/21,11:22:11,14,10,1, 11.9,1,1, 1.377, 10462.225, 404.599, 52874.493 25/03/21,11:22:11,15,10,1, 11.9,1,1, 1.377, 10462.198, 404.591, 52874.501 25/03/21,11:22:11,16,10,1, 11.9,1,1, 1.377, 10462.212, 404.586, 52874.556 25/03/21,11:22:11,17,10,1, 11.9,1,1, 1.377, 10462.235, 404.568, 52874.500 25/03/21,11:22:11,18,10,1, 11.9,1,1, 1.377, 10462.254, 404.563, 52874.321 25/03/21,11:22:11,19,10,1, 11.9,1,1, 1.377, 10462.254, 404.550, 52874.574 25/03/21,11:22:12,00,09,1, 11.9,1,1, 1.378, 10462.247, 404.550, 52874.574 25/03/21,11:22:12,01,09,1, 11.9,1,1, 1.378, 10462.271, 404.509, 52874.571 25/03/21,11:22:12,02,09,1, 11.9,1,1, 1.378, 10462.258, 404.503, 52874.510 25/03/21,11:22:12,03,09,1, 11.9,1,1, 1.378, 10462.319, 404.510, 52874.478 25/03/21,11:22:12,04,09,1, 11.9,1,1, 1.378, 10462.287, 404.503, 52874.476 25/03/21,11:22:12,05,09,1, 11.9,1,1, 1.378, 10462.316, 404.485, 52874.493 25/03/21,11:22:12,06,09,1, 11.9,1,1, 1.378, 10462.310, 404.493, 52874.504 25/03/21,11:22:12,07,09,1, 11.9,1,1, 1.378, 10462.337, 404.513, 52874.409 25/03/21,11:22:12,08,09,1, 11.9,1,1, 1.378, 10462.350, 404.470, 52874.502 25/03/21,11:22:12,09,09,1, 11.9,1,1, 1.378, 10462.370, 404.467, 52874.500 25/03/21,11:22:12,10,09,1, 11.9,1,1, 1.378, 10462.371, 404.472, 52874.539 25/03/21,11:22:12,11,09,1, 11.9,1,1, 1.378, 10462.403, 404.446, 52874.540 25/03/21,11:22:12,12,09,1, 11.9,1,1, 1.378, 10462.402, 404.433, 52874.481 25/03/21,11:22:12,13,09,1, 11.9,1,1, 1.378, 10462.404, 404.445, 52874.519 25/03/21,11:22:12,14,09,1, 11.9,1,1, 1.378, 10462.417, 404.413, 52874.433 25/03/21,11:22:12,15,09,1, 11.9,1,1, 1.378, 10462.446, 404.419, 52874.438 25/03/21,11:22:12,16,09,1, 11.9,1,1, 1.378, 10462.461, 404.448, 52874.513 25/03/21,11:22:12,17,09,1, 11.9,1,1, 1.378, 10462.451, 404.442, 52874.546 25/03/21,11:22:12,18,09,1, 11.9,1,1, 1.378, 10462.444, 404.408, 52874.495 25/03/21,11:22:12,19,09,1, 11.9,1,1, 1.378, 10462.483, 404.418, 52874.440 25/03/21,11:22:13,00,10,1, 11.9,1,1, 1.374, 10462.481, 404.418, 52874.440 25/03/21,11:22:13,01,10,1, 11.9,1,1, 1.374, 10462.529, 404.381, 52874.446 25/03/21,11:22:13,02,10,1, 11.9,1,1, 1.374, 10462.515, 404.361, 52874.454 25/03/21,11:22:13,03,10,1, 11.9,1,1, 1.374, 10462.554, 404.377, 52874.476 25/03/21,11:22:13,04,10,1, 11.9,1,1, 1.374, 10462.524, 404.376, 52874.547 25/03/21,11:22:13,05,10,1, 11.9,1,1, 1.374, 10462.563, 404.363, 52874.495 25/03/21,11:22:13,06,10,1, 11.9,1,1, 1.374, 10462.575, 404.371, 52874.521 25/03/21,11:22:13,07,10,1, 11.9,1,1, 1.374, 10462.587, 404.359, 52874.427 25/03/21,11:22:13,08,10,1, 11.9,1,1, 1.374, 10462.612, 404.372, 52874.516 25/03/21,11:22:13,09,10,1, 11.9,1,1, 1.374, 10462.598, 404.364, 52874.479 25/03/21,11:22:13,10,10,1, 11.9,1,1, 1.374, 10462.611, 404.352, 52874.531 25/03/21,11:22:13,11,10,1, 11.9,1,1, 1.374, 10462.616, 404.317, 52874.474 25/03/21,11:22:13,12,10,1, 11.9,1,1, 1.374, 10462.645, 404.294, 52874.444 25/03/21,11:22:13,13,10,1, 11.9,1,1, 1.374, 10462.631, 404.290, 52874.445 25/03/21,11:22:13,14,10,1, 11.9,1,1, 1.374, 10462.655, 404.295, 52874.487 25/03/21,11:22:13,15,10,1, 11.9,1,1, 1.374, 10462.661, 404.299, 52874.527 25/03/21,11:22:13,16,10,1, 11.9,1,1, 1.374, 10462.698, 404.286, 52874.455 25/03/21,11:22:13,17,10,1, 11.9,1,1, 1.374, 10462.695, 404.299, 52874.530 25/03/21,11:22:13,18,10,1, 11.9,1,1, 1.374, 10462.719, 404.286, 52874.521 25/03/21,11:22:13,19,10,1, 11.9,1,1, 1.374, 10462.730, 404.294, 52874.481 25/03/21,11:22:14,00,09,1, 11.9,1,1, 1.377, 10462.723, 404.294, 52874.481 25/03/21,11:22:14,01,09,1, 11.9,1,1, 1.377, 10462.744, 404.257, 52874.433 25/03/21,11:22:14,02,09,1, 11.9,1,1, 1.377, 10462.764, 404.234, 52874.439 25/03/21,11:22:14,03,09,1, 11.9,1,1, 1.377, 10462.782, 404.250, 52874.488 25/03/21,11:22:14,04,09,1, 11.9,1,1, 1.377, 10462.798, 404.238, 52874.506 25/03/21,11:22:14,05,09,1, 11.9,1,1, 1.377, 10462.800, 404.235, 52874.545 25/03/21,11:22:14,06,09,1, 11.9,1,1, 1.377, 10462.794, 404.240, 52874.481 25/03/21,11:22:14,07,09,1, 11.9,1,1, 1.377, 10462.856, 404.240, 52874.478 25/03/21,11:22:14,08,09,1, 11.9,1,1, 1.377, 10462.844, 404.214, 52874.461 25/03/21,11:22:14,09,09,1, 11.9,1,1, 1.377, 10462.864, 404.245, 52874.498 25/03/21,11:22:14,10,09,1, 11.9,1,1, 1.377, 10462.846, 404.232, 52874.546 25/03/21,11:22:14,11,09,1, 11.9,1,1, 1.377, 10462.872, 404.191, 52874.463 25/03/21,11:22:14,12,09,1, 11.9,1,1, 1.377, 10462.863, 404.200, 52874.498 25/03/21,11:22:14,13,09,1, 11.9,1,1, 1.377, 10462.902, 404.178, 52874.529 25/03/21,11:22:14,14,09,1, 11.9,1,1, 1.377, 10462.899, 404.148, 52874.491 25/03/21,11:22:14,15,09,1, 11.9,1,1, 1.377, 10462.910, 404.158, 52874.494 25/03/21,11:22:14,16,09,1, 11.9,1,1, 1.377, 10462.913, 404.155, 52874.497 25/03/21,11:22:14,17,09,1, 11.9,1,1, 1.377, 10462.946, 404.165, 52874.598 25/03/21,11:22:14,18,09,1, 11.9,1,1, 1.377, 10462.954, 404.167, 52874.568 25/03/21,11:22:14,19,09,1, 11.9,1,1, 1.377, 10462.979, 404.199, 52874.505 25/03/21,11:22:15,00,09,1, 11.9,1,1, 1.374, 10462.973, 404.199, 52874.505 25/03/21,11:22:15,01,09,1, 11.9,1,1, 1.374, 10462.993, 404.126, 52874.538 25/03/21,11:22:15,02,09,1, 11.9,1,1, 1.374, 10463.000, 404.094, 52874.501 25/03/21,11:22:15,03,09,1, 11.9,1,1, 1.374, 10463.006, 404.095, 52874.543 25/03/21,11:22:15,04,09,1, 11.9,1,1, 1.374, 10463.017, 404.076, 52874.502 25/03/21,11:22:15,05,09,1, 11.9,1,1, 1.374, 10463.022, 404.083, 52874.486 25/03/21,11:22:15,06,09,1, 11.9,1,1, 1.374, 10463.033, 404.075, 52874.465 25/03/21,11:22:15,07,09,1, 11.9,1,1, 1.374, 10463.058, 404.081, 52874.592 25/03/21,11:22:15,08,09,1, 11.9,1,1, 1.374, 10463.050, 404.060, 52874.547 25/03/21,11:22:15,09,09,1, 11.9,1,1, 1.374, 10463.065, 404.058, 52874.584 25/03/21,11:22:15,10,09,1, 11.9,1,1, 1.374, 10463.084, 404.076, 52874.550 25/03/21,11:22:15,11,09,1, 11.9,1,1, 1.374, 10463.084, 404.055, 52874.561 25/03/21,11:22:15,12,09,1, 11.9,1,1, 1.374, 10463.119, 404.055, 52874.569 25/03/21,11:22:15,13,09,1, 11.9,1,1, 1.374, 10463.123, 404.012, 52874.555 25/03/21,11:22:15,14,09,1, 11.9,1,1, 1.374, 10463.109, 404.022, 52874.504 25/03/21,11:22:15,15,09,1, 11.9,1,1, 1.374, 10463.126, 404.012, 52874.497 25/03/21,11:22:15,16,09,1, 11.9,1,1, 1.374, 10463.149, 404.002, 52874.545 25/03/21,11:22:15,17,09,1, 11.9,1,1, 1.374, 10463.151, 403.995, 52874.579 25/03/21,11:22:15,18,09,1, 11.9,1,1, 1.374, 10463.160, 403.990, 52874.523 25/03/21,11:22:15,19,09,1, 11.9,1,1, 1.374, 10463.197, 404.020, 52874.583 25/03/21,11:22:16,00,09,1, 11.9,1,1, 1.374, 10463.190, 404.020, 52874.583 25/03/21,11:22:16,01,09,1, 11.9,1,1, 1.374, 10463.215, 403.998, 52874.501 25/03/21,11:22:16,02,09,1, 11.9,1,1, 1.374, 10463.224, 403.993, 52874.586 25/03/21,11:22:16,03,09,1, 11.9,1,1, 1.374, 10463.228, 403.960, 52874.573 25/03/21,11:22:16,04,09,1, 11.9,1,1, 1.374, 10463.232, 403.964, 52874.532 25/03/21,11:22:16,05,09,1, 11.9,1,1, 1.374, 10463.253, 403.940, 52874.526 25/03/21,11:22:16,06,09,1, 11.9,1,1, 1.374, 10463.242, 403.914, 52874.528 25/03/21,11:22:16,07,09,1, 11.9,1,1, 1.374, 10463.228, 403.904, 52874.527 25/03/21,11:22:16,08,09,1, 11.9,1,1, 1.374, 10463.248, 403.941, 52874.541 25/03/21,11:22:16,09,09,1, 11.9,1,1, 1.374, 10463.281, 403.917, 52874.556 25/03/21,11:22:16,10,09,1, 11.9,1,1, 1.374, 10463.262, 403.925, 52874.581 25/03/21,11:22:16,11,09,1, 11.9,1,1, 1.374, 10463.269, 403.915, 52874.576 25/03/21,11:22:16,12,09,1, 11.9,1,1, 1.374, 10463.292, 403.934, 52874.619 25/03/21,11:22:16,13,09,1, 11.9,1,1, 1.374, 10463.274, 403.879, 52874.553 25/03/21,11:22:16,14,09,1, 11.9,1,1, 1.374, 10463.311, 403.880, 52874.557 25/03/21,11:22:16,15,09,1, 11.9,1,1, 1.374, 10463.326, 403.851, 52874.495 25/03/21,11:22:16,16,09,1, 11.9,1,1, 1.374, 10463.320, 403.847, 52874.558 25/03/21,11:22:16,17,09,1, 11.9,1,1, 1.374, 10463.320, 403.859, 52874.558 25/03/21,11:22:16,18,09,1, 11.9,1,1, 1.374, 10463.336, 403.838, 52874.564 25/03/21,11:22:16,19,09,1, 11.9,1,1, 1.374, 10463.335, 403.836, 52874.556 25/03/21,11:22:17,00,08,1, 11.9,1,1, 1.378, 10463.332, 403.836, 52874.556 25/03/21,11:22:17,01,08,1, 11.9,1,1, 1.378, 10463.360, 403.823, 52874.533 25/03/21,11:22:17,02,08,1, 11.9,1,1, 1.378, 10463.354, 403.821, 52874.582 25/03/21,11:22:17,03,08,1, 11.9,1,1, 1.378, 10463.366, 403.802, 52874.602 25/03/21,11:22:17,04,08,1, 11.9,1,1, 1.378, 10463.373, 403.779, 52874.530 25/03/21,11:22:17,05,08,1, 11.9,1,1, 1.378, 10463.349, 403.770, 52874.590 25/03/21,11:22:17,06,08,1, 11.9,1,1, 1.378, 10463.345, 403.755, 52874.497 25/03/21,11:22:17,07,08,1, 11.9,1,1, 1.378, 10463.376, 403.752, 52874.547 25/03/21,11:22:17,08,08,1, 11.9,1,1, 1.378, 10463.409, 403.729, 52874.516 25/03/21,11:22:17,09,08,1, 11.9,1,1, 1.378, 10463.390, 403.745, 52874.595 25/03/21,11:22:17,10,08,1, 11.9,1,1, 1.378, 10463.398, 403.770, 52874.616 25/03/21,11:22:17,11,08,1, 11.9,1,1, 1.378, 10463.378, 403.738, 52874.606 25/03/21,11:22:17,12,08,1, 11.9,1,1, 1.378, 10463.401, 403.719, 52874.508 25/03/21,11:22:17,13,08,1, 11.9,1,1, 1.378, 10463.386, 403.703, 52874.604 25/03/21,11:22:17,14,08,1, 11.9,1,1, 1.378, 10463.401, 403.713, 52874.575 25/03/21,11:22:17,15,08,1, 11.9,1,1, 1.378, 10463.379, 403.705, 52874.536 25/03/21,11:22:17,16,08,1, 11.9,1,1, 1.378, 10463.383, 403.666, 52874.512 25/03/21,11:22:17,17,08,1, 11.9,1,1, 1.378, 10463.414, 403.686, 52874.542 25/03/21,11:22:17,18,08,1, 11.9,1,1, 1.378, 10463.400, 403.650, 52874.580 25/03/21,11:22:17,19,08,1, 11.9,1,1, 1.378, 10463.427, 403.658, 52874.507 25/03/21,11:22:18,00,08,1, 12.0,1,1, 1.379, 10463.424, 403.658, 52874.507 25/03/21,11:22:18,01,08,1, 12.0,1,1, 1.379, 10463.389, 403.647, 52874.550 25/03/21,11:22:18,02,08,1, 12.0,1,1, 1.379, 10463.405, 403.647, 52874.585 25/03/21,11:22:18,03,08,1, 12.0,1,1, 1.379, 10463.394, 403.617, 52874.523 25/03/21,11:22:18,04,08,1, 12.0,1,1, 1.379, 10463.417, 403.636, 52874.596 25/03/21,11:22:18,05,08,1, 12.0,1,1, 1.379, 10463.424, 403.604, 52874.576 25/03/21,11:22:18,06,08,1, 12.0,1,1, 1.379, 10463.426, 403.577, 52874.562 25/03/21,11:22:18,07,08,1, 12.0,1,1, 1.379, 10463.442, 403.551, 52874.531 25/03/21,11:22:18,08,08,1, 12.0,1,1, 1.379, 10463.439, 403.567, 52874.589 25/03/21,11:22:18,09,08,1, 12.0,1,1, 1.379, 10463.422, 403.561, 52874.551 25/03/21,11:22:18,10,08,1, 12.0,1,1, 1.379, 10463.437, 403.561, 52874.594 25/03/21,11:22:18,11,08,1, 12.0,1,1, 1.379, 10463.434, 403.571, 52874.594 25/03/21,11:22:18,12,08,1, 12.0,1,1, 1.379, 10463.448, 403.568, 52874.650 25/03/21,11:22:18,13,08,1, 12.0,1,1, 1.379, 10463.470, 403.541, 52874.554 25/03/21,11:22:18,14,08,1, 12.0,1,1, 1.379, 10463.467, 403.565, 52874.584 25/03/21,11:22:18,15,08,1, 12.0,1,1, 1.379, 10463.468, 403.507, 52874.557 25/03/21,11:22:18,16,08,1, 12.0,1,1, 1.379, 10463.442, 403.510, 52874.485 25/03/21,11:22:18,17,08,1, 12.0,1,1, 1.379, 10463.445, 403.489, 52874.533 25/03/21,11:22:18,18,08,1, 12.0,1,1, 1.379, 10463.435, 403.494, 52874.585 25/03/21,11:22:18,19,08,1, 12.0,1,1, 1.379, 10463.422, 403.478, 52874.522 25/03/21,11:22:19,00,08,1, 11.9,1,1, 1.379, 10463.415, 403.478, 52874.522 25/03/21,11:22:19,01,08,1, 11.9,1,1, 1.379, 10463.445, 403.510, 52874.632 25/03/21,11:22:19,02,08,1, 11.9,1,1, 1.379, 10463.454, 403.483, 52874.587 25/03/21,11:22:19,03,08,1, 11.9,1,1, 1.379, 10463.434, 403.465, 52874.596 25/03/21,11:22:19,04,08,1, 11.9,1,1, 1.379, 10463.445, 403.474, 52874.575 25/03/21,11:22:19,05,08,1, 11.9,1,1, 1.379, 10463.433, 403.450, 52874.578 25/03/21,11:22:19,06,08,1, 11.9,1,1, 1.379, 10463.430, 403.442, 52874.509 25/03/21,11:22:19,07,08,1, 11.9,1,1, 1.379, 10463.449, 403.423, 52874.515 25/03/21,11:22:19,08,08,1, 11.9,1,1, 1.379, 10463.419, 403.408, 52874.610 25/03/21,11:22:19,09,08,1, 11.9,1,1, 1.379, 10463.411, 403.409, 52874.565 25/03/21,11:22:19,10,08,1, 11.9,1,1, 1.379, 10463.433, 403.421, 52874.551 25/03/21,11:22:19,11,08,1, 11.9,1,1, 1.379, 10463.446, 403.448, 52874.568 25/03/21,11:22:19,12,08,1, 11.9,1,1, 1.379, 10463.432, 403.425, 52874.651 25/03/21,11:22:19,13,08,1, 11.9,1,1, 1.379, 10463.433, 403.431, 52874.633 25/03/21,11:22:19,14,08,1, 11.9,1,1, 1.379, 10463.451, 403.396, 52874.555 25/03/21,11:22:19,15,08,1, 11.9,1,1, 1.379, 10463.446, 403.379, 52874.563 25/03/21,11:22:19,16,08,1, 11.9,1,1, 1.379, 10463.449, 403.399, 52874.647 25/03/21,11:22:19,17,08,1, 11.9,1,1, 1.379, 10463.426, 403.371, 52874.576 25/03/21,11:22:19,18,08,1, 11.9,1,1, 1.379, 10463.422, 403.374, 52874.619 25/03/21,11:22:19,19,08,1, 11.9,1,1, 1.379, 10463.427, 403.361, 52874.533 25/03/21,11:22:20,00,09,1, 11.9,1,1, 1.373, 10463.424, 403.361, 52874.533 25/03/21,11:22:20,01,09,1, 11.9,1,1, 1.373, 10463.422, 403.372, 52874.607 25/03/21,11:22:20,02,09,1, 11.9,1,1, 1.373, 10463.426, 403.362, 52874.591 25/03/21,11:22:20,03,09,1, 11.9,1,1, 1.373, 10463.426, 403.364, 52874.620 25/03/21,11:22:20,04,09,1, 11.9,1,1, 1.373, 10463.411, 403.364, 52874.661 25/03/21,11:22:20,05,09,1, 11.9,1,1, 1.373, 10463.417, 403.359, 52874.590 25/03/21,11:22:20,06,09,1, 11.9,1,1, 1.373, 10463.436, 403.351, 52874.571 25/03/21,11:22:20,07,09,1, 11.9,1,1, 1.373, 10463.398, 403.349, 52874.548 25/03/21,11:22:20,08,09,1, 11.9,1,1, 1.373, 10463.401, 403.336, 52874.580 25/03/21,11:22:20,09,09,1, 11.9,1,1, 1.373, 10463.393, 403.318, 52874.617 25/03/21,11:22:20,10,09,1, 11.9,1,1, 1.373, 10463.407, 403.323, 52874.639 25/03/21,11:22:20,11,09,1, 11.9,1,1, 1.373, 10463.392, 403.314, 52874.573 25/03/21,11:22:20,12,09,1, 11.9,1,1, 1.373, 10463.391, 403.321, 52874.299 25/03/21,11:22:20,13,09,1, 11.9,1,1, 1.373, 10463.368, 403.320, 52874.612 25/03/21,11:22:20,14,09,1, 11.9,1,1, 1.373, 10463.383, 403.322, 52874.595 25/03/21,11:22:20,15,09,1, 11.9,1,1, 1.373, 10463.372, 403.322, 52874.569 25/03/21,11:22:20,16,09,1, 11.9,1,1, 1.373, 10463.390, 403.313, 52874.650 25/03/21,11:22:20,17,09,1, 11.9,1,1, 1.373, 10463.382, 403.299, 52874.627 25/03/21,11:22:20,18,09,1, 11.9,1,1, 1.373, 10463.368, 403.290, 52874.536 25/03/21,11:22:20,19,09,1, 11.9,1,1, 1.373, 10463.365, 403.278, 52874.526 25/03/21,11:22:21,00,08,1, 11.9,1,1, 1.376, 10463.357, 403.278, 52874.526 25/03/21,11:22:21,01,08,1, 11.9,1,1, 1.376, 10463.376, 403.270, 52874.612 25/03/21,11:22:21,02,08,1, 11.9,1,1, 1.376, 10463.364, 403.262, 52874.650 25/03/21,11:22:21,03,08,1, 11.9,1,1, 1.376, 10463.360, 403.258, 52874.621 25/03/21,11:22:21,04,08,1, 11.9,1,1, 1.376, 10463.375, 403.278, 52874.639 25/03/21,11:22:21,05,08,1, 11.9,1,1, 1.376, 10463.347, 403.278, 52874.655 25/03/21,11:22:21,06,08,1, 11.9,1,1, 1.376, 10463.364, 403.298, 52874.630 25/03/21,11:22:21,07,08,1, 11.9,1,1, 1.376, 10463.346, 403.288, 52874.617 25/03/21,11:22:21,08,08,1, 11.9,1,1, 1.376, 10463.353, 403.255, 52874.576 25/03/21,11:22:21,09,08,1, 11.9,1,1, 1.376, 10463.331, 403.247, 52874.778 25/03/21,11:22:21,10,08,1, 11.9,1,1, 1.376, 10463.356, 403.237, 52874.579 25/03/21,11:22:21,11,08,1, 11.9,1,1, 1.376, 10463.351, 403.223, 52874.576 25/03/21,11:22:21,12,08,1, 11.9,1,1, 1.376, 10463.331, 403.211, 52874.560 25/03/21,11:22:21,13,08,1, 11.9,1,1, 1.376, 10463.343, 403.248, 52874.621 25/03/21,11:22:21,14,08,1, 11.9,1,1, 1.376, 10463.318, 403.227, 52874.589 25/03/21,11:22:21,15,08,1, 11.9,1,1, 1.376, 10463.320, 403.236, 52874.671 25/03/21,11:22:21,16,08,1, 11.9,1,1, 1.376, 10463.320, 403.230, 52874.740 25/03/21,11:22:21,17,08,1, 11.9,1,1, 1.376, 10463.326, 403.254, 52874.691 25/03/21,11:22:21,18,08,1, 11.9,1,1, 1.376, 10463.304, 403.243, 52874.626 25/03/21,11:22:21,19,08,1, 11.9,1,1, 1.376, 10463.298, 403.240, 52874.656 25/03/21,11:22:22,00,07,1, 11.9,1,1, 1.370, 10463.290, 403.240, 52874.656 25/03/21,11:22:22,01,07,1, 11.9,1,1, 1.370, 10463.313, 403.183, 52874.570 25/03/21,11:22:22,02,07,1, 11.9,1,1, 1.370, 10463.326, 403.208, 52874.640 25/03/21,11:22:22,03,07,1, 11.9,1,1, 1.370, 10463.306, 403.219, 52874.605 25/03/21,11:22:22,04,07,1, 11.9,1,1, 1.370, 10463.274, 403.228, 52874.720 25/03/21,11:22:22,05,07,1, 11.9,1,1, 1.370, 10463.277, 403.211, 52874.708 25/03/21,11:22:22,06,07,1, 11.9,1,1, 1.370, 10463.282, 403.201, 52874.638 25/03/21,11:22:22,07,07,1, 11.9,1,1, 1.370, 10463.266, 403.237, 52874.672 25/03/21,11:22:22,08,07,1, 11.9,1,1, 1.370, 10463.249, 403.198, 52874.685 25/03/21,11:22:22,09,07,1, 11.9,1,1, 1.370, 10463.247, 403.207, 52874.663 25/03/21,11:22:22,10,07,1, 11.9,1,1, 1.370, 10463.249, 403.198, 52874.675 25/03/21,11:22:22,11,07,1, 11.9,1,1, 1.370, 10463.227, 403.164, 52874.684 25/03/21,11:22:22,12,07,1, 11.9,1,1, 1.370, 10463.224, 403.170, 52874.634 25/03/21,11:22:22,13,07,1, 11.9,1,1, 1.370, 10463.231, 403.177, 52874.667 25/03/21,11:22:22,14,07,1, 11.9,1,1, 1.370, 10463.248, 403.179, 52874.655 25/03/21,11:22:22,15,07,1, 11.9,1,1, 1.370, 10463.238, 403.205, 52874.673 25/03/21,11:22:22,16,07,1, 11.9,1,1, 1.370, 10463.203, 403.182, 52874.701 25/03/21,11:22:22,17,07,1, 11.9,1,1, 1.370, 10463.201, 403.183, 52874.686 25/03/21,11:22:22,18,07,1, 11.9,1,1, 1.370, 10463.201, 403.147, 52874.624 25/03/21,11:22:22,19,07,1, 11.9,1,1, 1.370, 10463.170, 403.162, 52874.645 25/03/21,11:22:23,00,09,1, 11.9,1,1, 1.371, 10463.165, 403.162, 52874.645 25/03/21,11:22:23,01,09,1, 11.9,1,1, 1.371, 10463.172, 403.140, 52874.695 25/03/21,11:22:23,02,09,1, 11.9,1,1, 1.371, 10463.173, 403.145, 52874.676 25/03/21,11:22:23,03,09,1, 11.9,1,1, 1.371, 10463.174, 403.136, 52874.677 25/03/21,11:22:23,04,09,1, 11.9,1,1, 1.371, 10463.165, 403.143, 52874.636 25/03/21,11:22:23,05,09,1, 11.9,1,1, 1.371, 10463.168, 403.153, 52874.713 25/03/21,11:22:23,06,09,1, 11.9,1,1, 1.371, 10463.139, 403.158, 52874.610 25/03/21,11:22:23,07,09,1, 11.9,1,1, 1.371, 10463.151, 403.158, 52874.739 25/03/21,11:22:23,08,09,1, 11.9,1,1, 1.371, 10463.156, 403.122, 52874.638 25/03/21,11:22:23,09,09,1, 11.9,1,1, 1.371, 10463.142, 403.149, 52874.752 25/03/21,11:22:23,10,09,1, 11.9,1,1, 1.371, 10463.118, 403.124, 52874.698 25/03/21,11:22:23,11,09,1, 11.9,1,1, 1.371, 10463.121, 403.128, 52874.705 25/03/21,11:22:23,12,09,1, 11.9,1,1, 1.371, 10463.127, 403.108, 52874.716 25/03/21,11:22:23,13,09,1, 11.9,1,1, 1.371, 10463.118, 403.107, 52874.679 25/03/21,11:22:23,14,09,1, 11.9,1,1, 1.371, 10463.114, 403.096, 52874.666 25/03/21,11:22:23,15,09,1, 11.9,1,1, 1.371, 10463.108, 403.114, 52874.721 25/03/21,11:22:23,16,09,1, 11.9,1,1, 1.371, 10463.083, 403.089, 52874.732 25/03/21,11:22:23,17,09,1, 11.9,1,1, 1.371, 10463.096, 403.133, 52874.767 25/03/21,11:22:23,18,09,1, 11.9,1,1, 1.371, 10463.073, 403.108, 52874.660 25/03/21,11:22:23,19,09,1, 11.9,1,1, 1.371, 10463.070, 403.108, 52874.681 25/03/21,11:22:24,00,09,1, 11.9,1,1, 1.378, 10463.065, 403.108, 52874.681 25/03/21,11:22:24,01,09,1, 11.9,1,1, 1.378, 10463.066, 403.089, 52874.731 25/03/21,11:22:24,02,09,1, 11.9,1,1, 1.378, 10463.063, 403.074, 52874.686 25/03/21,11:22:24,03,09,1, 11.9,1,1, 1.378, 10463.050, 403.060, 52874.659 25/03/21,11:22:24,04,09,1, 11.9,1,1, 1.378, 10463.045, 403.076, 52874.733 25/03/21,11:22:24,05,09,1, 11.9,1,1, 1.378, 10463.046, 403.062, 52874.702 25/03/21,11:22:24,06,09,1, 11.9,1,1, 1.378, 10463.047, 403.068, 52874.906 25/03/21,11:22:24,07,09,1, 11.9,1,1, 1.378, 10463.053, 403.061, 52874.594 25/03/21,11:22:24,08,09,1, 11.9,1,1, 1.378, 10463.035, 403.072, 52874.629 25/03/21,11:22:24,09,09,1, 11.9,1,1, 1.378, 10463.021, 403.073, 52874.723 25/03/21,11:22:24,10,09,1, 11.9,1,1, 1.378, 10463.026, 403.077, 52874.763 25/03/21,11:22:24,11,09,1, 11.9,1,1, 1.378, 10463.008, 403.056, 52874.685 25/03/21,11:22:24,12,09,1, 11.9,1,1, 1.378, 10463.002, 403.057, 52874.626 25/03/21,11:22:24,13,09,1, 11.9,1,1, 1.378, 10462.980, 403.041, 52874.698 25/03/21,11:22:24,14,09,1, 11.9,1,1, 1.378, 10463.015, 403.053, 52874.683 25/03/21,11:22:24,15,09,1, 11.9,1,1, 1.378, 10463.001, 403.046, 52874.705 25/03/21,11:22:24,16,09,1, 11.9,1,1, 1.378, 10462.984, 403.052, 52874.653 25/03/21,11:22:24,17,09,1, 11.9,1,1, 1.378, 10462.990, 403.051, 52874.710 25/03/21,11:22:24,18,09,1, 11.9,1,1, 1.378, 10462.967, 403.082, 52874.748 25/03/21,11:22:24,19,09,1, 11.9,1,1, 1.378, 10462.942, 403.062, 52874.700 25/03/21,11:22:25,00,09,1, 12.0,1,1, 1.376, 10462.940, 403.062, 52874.700 25/03/21,11:22:25,01,09,1, 12.0,1,1, 1.376, 10462.969, 403.050, 52874.703 25/03/21,11:22:25,02,09,1, 12.0,1,1, 1.376, 10462.944, 403.062, 52874.681 25/03/21,11:22:25,03,09,1, 12.0,1,1, 1.376, 10462.930, 403.045, 52874.657 25/03/21,11:22:25,04,09,1, 12.0,1,1, 1.376, 10462.941, 403.019, 52874.675 25/03/21,11:22:25,05,09,1, 12.0,1,1, 1.376, 10462.947, 403.030, 52874.646 25/03/21,11:22:25,06,09,1, 12.0,1,1, 1.376, 10462.906, 403.010, 52874.648 25/03/21,11:22:25,07,09,1, 12.0,1,1, 1.376, 10462.892, 403.050, 52874.721 25/03/21,11:22:25,08,09,1, 12.0,1,1, 1.376, 10462.908, 403.033, 52874.746 25/03/21,11:22:25,09,09,1, 12.0,1,1, 1.376, 10462.925, 403.038, 52874.746 25/03/21,11:22:25,10,09,1, 12.0,1,1, 1.376, 10462.898, 403.036, 52874.790 25/03/21,11:22:25,11,09,1, 12.0,1,1, 1.376, 10462.918, 403.037, 52874.726 25/03/21,11:22:25,12,09,1, 12.0,1,1, 1.376, 10462.889, 403.022, 52874.744 25/03/21,11:22:25,13,09,1, 12.0,1,1, 1.376, 10462.893, 403.023, 52874.656 25/03/21,11:22:25,14,09,1, 12.0,1,1, 1.376, 10462.869, 403.002, 52874.722 25/03/21,11:22:25,15,09,1, 12.0,1,1, 1.376, 10462.867, 403.008, 52874.640 25/03/21,11:22:25,16,09,1, 12.0,1,1, 1.376, 10462.856, 402.972, 52874.735 25/03/21,11:22:25,17,09,1, 12.0,1,1, 1.376, 10462.878, 402.985, 52874.745 25/03/21,11:22:25,18,09,1, 12.0,1,1, 1.376, 10462.845, 402.999, 52874.692 25/03/21,11:22:25,19,09,1, 12.0,1,1, 1.376, 10462.830, 403.023, 52874.732 25/03/21,11:22:26,00,09,1, 11.9,1,1, 1.379, 10462.823, 403.023, 52874.732 25/03/21,11:22:26,01,09,1, 11.9,1,1, 1.379, 10462.843, 403.012, 52874.714 25/03/21,11:22:26,02,09,1, 11.9,1,1, 1.379, 10462.835, 403.013, 52874.707 25/03/21,11:22:26,03,09,1, 11.9,1,1, 1.379, 10462.815, 402.962, 52874.685 25/03/21,11:22:26,04,09,1, 11.9,1,1, 1.379, 10462.813, 402.993, 52874.788 25/03/21,11:22:26,05,09,1, 11.9,1,1, 1.379, 10462.826, 402.979, 52874.745 25/03/21,11:22:26,06,09,1, 11.9,1,1, 1.379, 10462.803, 402.948, 52874.708 25/03/21,11:22:26,07,09,1, 11.9,1,1, 1.379, 10462.807, 402.950, 52874.679 25/03/21,11:22:26,08,09,1, 11.9,1,1, 1.379, 10462.817, 402.966, 52874.727 25/03/21,11:22:26,09,09,1, 11.9,1,1, 1.379, 10462.816, 402.946, 52874.769 25/03/21,11:22:26,10,09,1, 11.9,1,1, 1.379, 10462.787, 402.959, 52874.795 25/03/21,11:22:26,11,09,1, 11.9,1,1, 1.379, 10462.800, 402.963, 52874.851 25/03/21,11:22:26,12,09,1, 11.9,1,1, 1.379, 10462.800, 402.971, 52874.867 25/03/21,11:22:26,13,09,1, 11.9,1,1, 1.379, 10462.793, 402.925, 52874.706 25/03/21,11:22:26,14,09,1, 11.9,1,1, 1.379, 10462.798, 402.941, 52874.710 25/03/21,11:22:26,15,09,1, 11.9,1,1, 1.379, 10462.804, 402.919, 52874.756 25/03/21,11:22:26,16,09,1, 11.9,1,1, 1.379, 10462.761, 402.911, 52874.725 25/03/21,11:22:26,17,09,1, 11.9,1,1, 1.379, 10462.780, 402.919, 52874.764 25/03/21,11:22:26,18,09,1, 11.9,1,1, 1.379, 10462.770, 402.928, 52874.785 25/03/21,11:22:26,19,09,1, 11.9,1,1, 1.379, 10462.750, 402.946, 52874.774 25/03/21,11:22:27,00,09,1, 11.9,1,1, 1.377, 10462.748, 402.946, 52874.774 25/03/21,11:22:27,01,09,1, 11.9,1,1, 1.377, 10462.750, 402.939, 52874.834 25/03/21,11:22:27,02,09,1, 11.9,1,1, 1.377, 10462.732, 402.930, 52874.831 25/03/21,11:22:27,03,09,1, 11.9,1,1, 1.377, 10462.756, 402.909, 52874.835 25/03/21,11:22:27,04,09,1, 11.9,1,1, 1.377, 10462.731, 402.860, 52874.767 25/03/21,11:22:27,05,09,1, 11.9,1,1, 1.377, 10462.735, 402.883, 52874.724 25/03/21,11:22:27,06,09,1, 11.9,1,1, 1.377, 10462.724, 402.840, 52874.686 25/03/21,11:22:27,07,09,1, 11.9,1,1, 1.377, 10462.730, 402.862, 52874.823 25/03/21,11:22:27,08,09,1, 11.9,1,1, 1.377, 10462.715, 402.870, 52874.818 25/03/21,11:22:27,09,09,1, 11.9,1,1, 1.377, 10462.719, 402.847, 52874.743 25/03/21,11:22:27,10,09,1, 11.9,1,1, 1.377, 10462.728, 402.870, 52874.824 25/03/21,11:22:27,11,09,1, 11.9,1,1, 1.377, 10462.731, 402.857, 52874.768 25/03/21,11:22:27,12,09,1, 11.9,1,1, 1.377, 10462.730, 402.851, 52874.789 25/03/21,11:22:27,13,09,1, 11.9,1,1, 1.377, 10462.719, 402.838, 52874.741 25/03/21,11:22:27,14,09,1, 11.9,1,1, 1.377, 10462.720, 402.857, 52874.751 25/03/21,11:22:27,15,09,1, 11.9,1,1, 1.377, 10462.701, 402.836, 52874.765 25/03/21,11:22:27,16,09,1, 11.9,1,1, 1.377, 10462.701, 402.817, 52874.781 25/03/21,11:22:27,17,09,1, 11.9,1,1, 1.377, 10462.694, 402.824, 52874.822 25/03/21,11:22:27,18,09,1, 11.9,1,1, 1.377, 10462.669, 402.807, 52874.723 25/03/21,11:22:27,19,09,1, 11.9,1,1, 1.377, 10462.688, 402.825, 52874.810 25/03/21,11:22:28,00,09,1, 11.9,1,1, 1.372, 10462.681, 402.825, 52874.810 25/03/21,11:22:28,01,09,1, 11.9,1,1, 1.372, 10462.696, 402.826, 52874.814 25/03/21,11:22:28,02,09,1, 11.9,1,1, 1.372, 10462.694, 402.817, 52874.886 25/03/21,11:22:28,03,09,1, 11.9,1,1, 1.372, 10462.689, 402.800, 52874.779 25/03/21,11:22:28,04,09,1, 11.9,1,1, 1.372, 10462.679, 402.810, 52874.867 25/03/21,11:22:28,05,09,1, 11.9,1,1, 1.372, 10462.683, 402.770, 52874.726 25/03/21,11:22:28,06,09,1, 11.9,1,1, 1.372, 10462.652, 402.758, 52874.763 25/03/21,11:22:28,07,09,1, 11.9,1,1, 1.372, 10462.642, 402.777, 52874.740 25/03/21,11:22:28,08,09,1, 11.9,1,1, 1.372, 10462.672, 402.773, 52874.774 25/03/21,11:22:28,09,09,1, 11.9,1,1, 1.372, 10462.652, 402.778, 52874.871 25/03/21,11:22:28,10,09,1, 11.9,1,1, 1.372, 10462.633, 402.767, 52874.863 25/03/21,11:22:28,11,09,1, 11.9,1,1, 1.372, 10462.646, 402.771, 52874.778 25/03/21,11:22:28,12,09,1, 11.9,1,1, 1.372, 10462.656, 402.752, 52874.791 25/03/21,11:22:28,13,09,1, 11.9,1,1, 1.372, 10462.627, 402.757, 52874.809 25/03/21,11:22:28,14,09,1, 11.9,1,1, 1.372, 10462.646, 402.742, 52874.796 25/03/21,11:22:28,15,09,1, 11.9,1,1, 1.372, 10462.635, 402.715, 52874.755 25/03/21,11:22:28,16,09,1, 11.9,1,1, 1.372, 10462.612, 402.730, 52874.847 25/03/21,11:22:28,17,09,1, 11.9,1,1, 1.372, 10462.627, 402.714, 52874.810 25/03/21,11:22:28,18,09,1, 11.9,1,1, 1.372, 10462.630, 402.704, 52874.850 25/03/21,11:22:28,19,09,1, 11.9,1,1, 1.372, 10462.602, 402.682, 52874.802 25/03/21,11:22:29,00,09,1, 11.9,1,1, 1.378, 10462.598, 402.682, 52874.802 25/03/21,11:22:29,01,09,1, 11.9,1,1, 1.378, 10462.626, 402.701, 52874.834 25/03/21,11:22:29,02,09,1, 11.9,1,1, 1.378, 10462.606, 402.695, 52874.808 25/03/21,11:22:29,03,09,1, 11.9,1,1, 1.378, 10462.595, 402.660, 52874.782 25/03/21,11:22:29,04,09,1, 11.9,1,1, 1.378, 10462.596, 402.665, 52874.890 25/03/21,11:22:29,05,09,1, 11.9,1,1, 1.378, 10462.572, 402.646, 52874.840 25/03/21,11:22:29,06,09,1, 11.9,1,1, 1.378, 10462.568, 402.660, 52874.774 25/03/21,11:22:29,07,09,1, 11.9,1,1, 1.378, 10462.588, 402.649, 52874.811 25/03/21,11:22:29,08,09,1, 11.9,1,1, 1.378, 10462.554, 402.637, 52874.754 25/03/21,11:22:29,09,09,1, 11.9,1,1, 1.378, 10462.571, 402.621, 52874.878 25/03/21,11:22:29,10,09,1, 11.9,1,1, 1.378, 10462.598, 402.624, 52874.917 25/03/21,11:22:29,11,09,1, 11.9,1,1, 1.378, 10462.554, 402.601, 52874.787 25/03/21,11:22:29,12,09,1, 11.9,1,1, 1.378, 10462.592, 402.620, 52874.789 25/03/21,11:22:29,13,09,1, 11.9,1,1, 1.378, 10462.559, 402.608, 52874.799 25/03/21,11:22:29,14,09,1, 11.9,1,1, 1.378, 10462.561, 402.605, 52874.780 25/03/21,11:22:29,15,09,1, 11.9,1,1, 1.378, 10462.580, 402.591, 52874.743 25/03/21,11:22:29,16,09,1, 11.9,1,1, 1.378, 10462.541, 402.578, 52874.845 25/03/21,11:22:29,17,09,1, 11.9,1,1, 1.378, 10462.524, 402.584, 52874.873 25/03/21,11:22:29,18,09,1, 11.9,1,1, 1.378, 10462.543, 402.581, 52874.868 25/03/21,11:22:29,19,09,1, 11.9,1,1, 1.378, 10462.544, 402.527, 52874.864 25/03/21,11:22:30,00,09,1, 12.0,1,1, 1.375, 10462.539, 402.527, 52874.864 25/03/21,11:22:30,01,09,1, 12.0,1,1, 1.375, 10462.543, 402.565, 52874.821 25/03/21,11:22:30,02,09,1, 12.0,1,1, 1.375, 10462.540, 402.559, 52874.856 25/03/21,11:22:30,03,09,1, 12.0,1,1, 1.375, 10462.549, 402.565, 52874.936 25/03/21,11:22:30,04,09,1, 12.0,1,1, 1.375, 10462.542, 402.552, 52874.900 25/03/21,11:22:30,05,09,1, 12.0,1,1, 1.375, 10462.544, 402.548, 52874.927 25/03/21,11:22:30,06,09,1, 12.0,1,1, 1.375, 10462.513, 402.508, 52874.878 25/03/21,11:22:30,07,09,1, 12.0,1,1, 1.375, 10462.519, 402.536, 52874.876 25/03/21,11:22:30,08,09,1, 12.0,1,1, 1.375, 10462.532, 402.534, 52874.932 25/03/21,11:22:30,09,09,1, 12.0,1,1, 1.375, 10462.530, 402.512, 52874.855 25/03/21,11:22:30,10,09,1, 12.0,1,1, 1.375, 10462.507, 402.500, 52874.864 25/03/21,11:22:30,11,09,1, 12.0,1,1, 1.375, 10462.545, 402.498, 52874.867 25/03/21,11:22:30,12,09,1, 12.0,1,1, 1.375, 10462.506, 402.496, 52874.837 25/03/21,11:22:30,13,09,1, 12.0,1,1, 1.375, 10462.523, 402.510, 52874.816 25/03/21,11:22:30,14,09,1, 12.0,1,1, 1.375, 10462.504, 402.498, 52874.794 25/03/21,11:22:30,15,09,1, 12.0,1,1, 1.375, 10462.492, 402.505, 52874.922 25/03/21,11:22:30,16,09,1, 12.0,1,1, 1.375, 10462.491, 402.493, 52874.954 25/03/21,11:22:30,17,09,1, 12.0,1,1, 1.375, 10462.472, 402.463, 52874.875 25/03/21,11:22:30,18,09,1, 12.0,1,1, 1.375, 10462.482, 402.458, 52874.929 25/03/21,11:22:30,19,09,1, 12.0,1,1, 1.375, 10462.477, 402.453, 52874.922 25/03/21,11:22:31,00,09,1, 12.0,1,1, 1.377, 10462.472, 402.453, 52874.922 25/03/21,11:22:31,01,09,1, 12.0,1,1, 1.377, 10462.482, 402.458, 52874.938 25/03/21,11:22:31,02,09,1, 12.0,1,1, 1.377, 10462.470, 402.473, 52874.904 25/03/21,11:22:31,03,09,1, 12.0,1,1, 1.377, 10462.482, 402.463, 52874.973 25/03/21,11:22:31,04,09,1, 12.0,1,1, 1.377, 10462.492, 402.443, 52874.903 25/03/21,11:22:31,05,09,1, 12.0,1,1, 1.377, 10462.477, 402.447, 52874.927 25/03/21,11:22:31,06,09,1, 12.0,1,1, 1.377, 10462.470, 402.435, 52874.833 25/03/21,11:22:31,07,09,1, 12.0,1,1, 1.377, 10462.460, 402.441, 52874.898 25/03/21,11:22:31,08,09,1, 12.0,1,1, 1.377, 10462.466, 402.419, 52874.878 25/03/21,11:22:31,09,09,1, 12.0,1,1, 1.377, 10462.453, 402.389, 52874.931 25/03/21,11:22:31,10,09,1, 12.0,1,1, 1.377, 10462.455, 402.428, 52874.964 25/03/21,11:22:31,11,09,1, 12.0,1,1, 1.377, 10462.469, 402.394, 52874.864 25/03/21,11:22:31,12,09,1, 12.0,1,1, 1.377, 10462.440, 402.394, 52874.978 25/03/21,11:22:31,13,09,1, 12.0,1,1, 1.377, 10462.511, 402.410, 52874.878 25/03/21,11:22:31,14,09,1, 12.0,1,1, 1.377, 10462.459, 402.409, 52874.947 25/03/21,11:22:31,15,09,1, 12.0,1,1, 1.377, 10462.456, 402.387, 52874.871 25/03/21,11:22:31,16,09,1, 12.0,1,1, 1.377, 10462.449, 402.402, 52874.948 25/03/21,11:22:31,17,09,1, 12.0,1,1, 1.377, 10462.441, 402.358, 52874.934 25/03/21,11:22:31,18,09,1, 12.0,1,1, 1.377, 10462.443, 402.355, 52874.882 25/03/21,11:22:31,19,09,1, 12.0,1,1, 1.377, 10462.434, 402.383, 52874.958 25/03/21,11:22:32,00,09,1, 12.0,1,1, 1.375, 10462.431, 402.383, 52874.958 25/03/21,11:22:32,01,09,1, 12.0,1,1, 1.375, 10462.455, 402.388, 52874.953 25/03/21,11:22:32,02,09,1, 12.0,1,1, 1.375, 10462.438, 402.360, 52874.971 25/03/21,11:22:32,03,09,1, 12.0,1,1, 1.375, 10462.435, 402.388, 52874.937 25/03/21,11:22:32,04,09,1, 12.0,1,1, 1.375, 10462.428, 402.396, 52874.969 25/03/21,11:22:32,05,09,1, 12.0,1,1, 1.375, 10462.438, 402.392, 52874.916 25/03/21,11:22:32,06,09,1, 12.0,1,1, 1.375, 10462.466, 402.363, 52874.893 25/03/21,11:22:32,07,09,1, 12.0,1,1, 1.375, 10462.421, 402.342, 52874.920 25/03/21,11:22:32,08,09,1, 12.0,1,1, 1.375, 10462.427, 402.342, 52874.954 25/03/21,11:22:32,09,09,1, 12.0,1,1, 1.375, 10462.436, 402.335, 52874.993 25/03/21,11:22:32,10,09,1, 12.0,1,1, 1.375, 10462.458, 402.359, 52874.949 25/03/21,11:22:32,11,09,1, 12.0,1,1, 1.375, 10462.428, 402.358, 52875.005 25/03/21,11:22:32,12,09,1, 12.0,1,1, 1.375, 10462.435, 402.336, 52874.965 25/03/21,11:22:32,13,09,1, 12.0,1,1, 1.375, 10462.409, 402.336, 52874.914 25/03/21,11:22:32,14,09,1, 12.0,1,1, 1.375, 10462.429, 402.329, 52874.851 25/03/21,11:22:32,15,09,1, 12.0,1,1, 1.375, 10462.399, 402.357, 52874.994 25/03/21,11:22:32,16,09,1, 12.0,1,1, 1.375, 10462.432, 402.356, 52874.979 25/03/21,11:22:32,17,09,1, 12.0,1,1, 1.375, 10462.435, 402.328, 52874.982 25/03/21,11:22:32,18,09,1, 12.0,1,1, 1.375, 10462.415, 402.313, 52874.949 25/03/21,11:22:32,19,09,1, 12.0,1,1, 1.375, 10462.417, 402.332, 52874.906 25/03/21,11:22:33,00,10,1, 11.9,1,1, 1.379, 10462.414, 402.332, 52874.906 25/03/21,11:22:33,01,10,1, 11.9,1,1, 1.379, 10462.407, 402.320, 52875.022 25/03/21,11:22:33,02,10,1, 11.9,1,1, 1.379, 10462.424, 402.325, 52874.944 25/03/21,11:22:33,03,10,1, 11.9,1,1, 1.379, 10462.420, 402.324, 52875.011 25/03/21,11:22:33,04,10,1, 11.9,1,1, 1.379, 10462.398, 402.335, 52875.008 25/03/21,11:22:33,05,10,1, 11.9,1,1, 1.379, 10462.410, 402.299, 52874.981 25/03/21,11:22:33,06,10,1, 11.9,1,1, 1.379, 10462.416, 402.305, 52875.023 25/03/21,11:22:33,07,10,1, 11.9,1,1, 1.379, 10462.401, 402.309, 52875.017 25/03/21,11:22:33,08,10,1, 11.9,1,1, 1.379, 10462.380, 402.285, 52875.015 25/03/21,11:22:33,09,10,1, 11.9,1,1, 1.379, 10462.390, 402.290, 52874.993 25/03/21,11:22:33,10,10,1, 11.9,1,1, 1.379, 10462.409, 402.278, 52875.029 25/03/21,11:22:33,11,10,1, 11.9,1,1, 1.379, 10462.374, 402.298, 52875.002 25/03/21,11:22:33,12,10,1, 11.9,1,1, 1.379, 10462.417, 402.295, 52874.934 25/03/21,11:22:33,13,10,1, 11.9,1,1, 1.379, 10462.413, 402.316, 52874.994 25/03/21,11:22:33,14,10,1, 11.9,1,1, 1.379, 10462.396, 402.299, 52874.978 25/03/21,11:22:33,15,10,1, 11.9,1,1, 1.379, 10462.391, 402.300, 52874.960 25/03/21,11:22:33,16,10,1, 11.9,1,1, 1.379, 10462.389, 402.295, 52874.989 25/03/21,11:22:33,17,10,1, 11.9,1,1, 1.379, 10462.405, 402.291, 52875.015 25/03/21,11:22:33,18,10,1, 11.9,1,1, 1.379, 10462.374, 402.272, 52874.953 25/03/21,11:22:33,19,10,1, 11.9,1,1, 1.379, 10462.357, 402.272, 52874.969 25/03/21,11:22:34,00,09,1, 11.9,1,1, 1.378, 10462.356, 402.272, 52874.969 25/03/21,11:22:34,01,09,1, 11.9,1,1, 1.378, 10462.380, 402.257, 52874.937 25/03/21,11:22:34,02,09,1, 11.9,1,1, 1.378, 10462.415, 402.284, 52875.002 25/03/21,11:22:34,03,09,1, 11.9,1,1, 1.378, 10462.413, 402.286, 52875.059 25/03/21,11:22:34,04,09,1, 11.9,1,1, 1.378, 10462.388, 402.282, 52875.063 25/03/21,11:22:34,05,09,1, 11.9,1,1, 1.378, 10462.381, 402.264, 52875.020 25/03/21,11:22:34,06,09,1, 11.9,1,1, 1.378, 10462.392, 402.264, 52875.064 25/03/21,11:22:34,07,09,1, 11.9,1,1, 1.378, 10462.388, 402.259, 52875.010 25/03/21,11:22:34,08,09,1, 11.9,1,1, 1.378, 10462.368, 402.250, 52874.985 25/03/21,11:22:34,09,09,1, 11.9,1,1, 1.378, 10462.381, 402.243, 52874.996 25/03/21,11:22:34,10,09,1, 11.9,1,1, 1.378, 10462.371, 402.237, 52875.078 25/03/21,11:22:34,11,09,1, 11.9,1,1, 1.378, 10462.379, 402.230, 52875.039 25/03/21,11:22:34,12,09,1, 11.9,1,1, 1.378, 10462.382, 402.241, 52875.026 25/03/21,11:22:34,13,09,1, 11.9,1,1, 1.378, 10462.402, 402.255, 52875.057 25/03/21,11:22:34,14,09,1, 11.9,1,1, 1.378, 10462.396, 402.240, 52875.072 25/03/21,11:22:34,15,09,1, 11.9,1,1, 1.378, 10462.418, 402.244, 52875.088 25/03/21,11:22:34,16,09,1, 11.9,1,1, 1.378, 10462.396, 402.249, 52875.068 25/03/21,11:22:34,17,09,1, 11.9,1,1, 1.378, 10462.381, 402.210, 52875.099 25/03/21,11:22:34,18,09,1, 11.9,1,1, 1.378, 10462.387, 402.228, 52875.079 25/03/21,11:22:34,19,09,1, 11.9,1,1, 1.378, 10462.398, 402.233, 52874.977 25/03/21,11:22:35,00,10,1, 11.9,1,1, 1.378, 10462.397, 402.233, 52874.977 25/03/21,11:22:35,01,10,1, 11.9,1,1, 1.378, 10462.397, 402.217, 52875.042 25/03/21,11:22:35,02,10,1, 11.9,1,1, 1.378, 10462.381, 402.227, 52875.086 25/03/21,11:22:35,03,10,1, 11.9,1,1, 1.378, 10462.404, 402.216, 52875.048 25/03/21,11:22:35,04,10,1, 11.9,1,1, 1.378, 10462.387, 402.239, 52875.078 25/03/21,11:22:35,05,10,1, 11.9,1,1, 1.378, 10462.377, 402.241, 52875.130 25/03/21,11:22:35,06,10,1, 11.9,1,1, 1.378, 10462.389, 402.248, 52875.093 25/03/21,11:22:35,07,10,1, 11.9,1,1, 1.378, 10462.379, 402.209, 52875.124 25/03/21,11:22:35,08,10,1, 11.9,1,1, 1.378, 10462.384, 402.192, 52875.020 25/03/21,11:22:35,09,10,1, 11.9,1,1, 1.378, 10462.377, 402.196, 52875.125 25/03/21,11:22:35,10,10,1, 11.9,1,1, 1.378, 10462.377, 402.175, 52875.063 25/03/21,11:22:35,11,10,1, 11.9,1,1, 1.378, 10462.384, 402.183, 52875.050 25/03/21,11:22:35,12,10,1, 11.9,1,1, 1.378, 10462.386, 402.180, 52875.127 25/03/21,11:22:35,13,10,1, 11.9,1,1, 1.378, 10462.397, 402.190, 52875.137 25/03/21,11:22:35,14,10,1, 11.9,1,1, 1.378, 10462.392, 402.166, 52875.079 25/03/21,11:22:35,15,10,1, 11.9,1,1, 1.378, 10462.398, 402.186, 52875.055 25/03/21,11:22:35,16,10,1, 11.9,1,1, 1.378, 10462.373, 402.199, 52875.061 25/03/21,11:22:35,17,10,1, 11.9,1,1, 1.378, 10462.388, 402.163, 52875.049 25/03/21,11:22:35,18,10,1, 11.9,1,1, 1.378, 10462.375, 402.154, 52875.095 25/03/21,11:22:35,19,10,1, 11.9,1,1, 1.378, 10462.386, 402.152, 52875.072 25/03/21,11:22:36,00,10,1, 11.9,1,1, 1.377, 10462.381, 402.152, 52875.072 25/03/21,11:22:36,01,10,1, 11.9,1,1, 1.377, 10462.353, 402.124, 52875.041 25/03/21,11:22:36,02,10,1, 11.9,1,1, 1.377, 10462.370, 402.147, 52875.108 25/03/21,11:22:36,03,10,1, 11.9,1,1, 1.377, 10462.365, 402.129, 52875.126 25/03/21,11:22:36,04,10,1, 11.9,1,1, 1.377, 10462.362, 402.126, 52875.175 25/03/21,11:22:36,05,10,1, 11.9,1,1, 1.377, 10462.355, 402.140, 52875.125 25/03/21,11:22:36,06,10,1, 11.9,1,1, 1.377, 10462.351, 402.131, 52875.064 25/03/21,11:22:36,07,10,1, 11.9,1,1, 1.377, 10462.352, 402.100, 52875.159 25/03/21,11:22:36,08,10,1, 11.9,1,1, 1.377, 10462.369, 402.094, 52875.145 25/03/21,11:22:36,09,10,1, 11.9,1,1, 1.377, 10462.336, 402.119, 52875.144 25/03/21,11:22:36,10,10,1, 11.9,1,1, 1.377, 10462.325, 402.083, 52875.160 25/03/21,11:22:36,11,10,1, 11.9,1,1, 1.377, 10462.343, 402.064, 52875.094 25/03/21,11:22:36,12,10,1, 11.9,1,1, 1.377, 10462.370, 402.070, 52875.086 25/03/21,11:22:36,13,10,1, 11.9,1,1, 1.377, 10462.337, 402.078, 52875.104 25/03/21,11:22:36,14,10,1, 11.9,1,1, 1.377, 10462.360, 402.064, 52875.065 25/03/21,11:22:36,15,10,1, 11.9,1,1, 1.377, 10462.358, 402.096, 52875.196 25/03/21,11:22:36,16,10,1, 11.9,1,1, 1.377, 10462.342, 402.070, 52875.212 25/03/21,11:22:36,17,10,1, 11.9,1,1, 1.377, 10462.344, 402.090, 52875.229 25/03/21,11:22:36,18,10,1, 11.9,1,1, 1.377, 10462.361, 402.065, 52875.217 25/03/21,11:22:36,19,10,1, 11.9,1,1, 1.377, 10462.323, 402.049, 52875.200 25/03/21,11:22:37,00,10,1, 11.9,1,1, 1.378, 10462.322, 402.049, 52875.200 25/03/21,11:22:37,01,10,1, 11.9,1,1, 1.378, 10462.343, 402.025, 52875.086 25/03/21,11:22:37,02,10,1, 11.9,1,1, 1.378, 10462.326, 402.039, 52875.080 25/03/21,11:22:37,03,10,1, 11.9,1,1, 1.378, 10462.354, 402.038, 52875.176 25/03/21,11:22:37,04,10,1, 11.9,1,1, 1.378, 10462.338, 402.029, 52875.096 25/03/21,11:22:37,05,10,1, 11.9,1,1, 1.378, 10462.335, 402.052, 52875.174 25/03/21,11:22:37,06,10,1, 11.9,1,1, 1.378, 10462.350, 402.047, 52875.185 25/03/21,11:22:37,07,10,1, 11.9,1,1, 1.378, 10462.316, 402.006, 52875.149 25/03/21,11:22:37,08,10,1, 11.9,1,1, 1.378, 10462.341, 402.018, 52875.154 25/03/21,11:22:37,09,10,1, 11.9,1,1, 1.378, 10462.343, 402.015, 52875.211 25/03/21,11:22:37,10,10,1, 11.9,1,1, 1.378, 10462.327, 401.989, 52875.159 25/03/21,11:22:37,11,10,1, 11.9,1,1, 1.378, 10462.341, 401.984, 52875.222 25/03/21,11:22:37,12,10,1, 11.9,1,1, 1.378, 10462.336, 401.968, 52875.144 25/03/21,11:22:37,13,10,1, 11.9,1,1, 1.378, 10462.321, 401.964, 52875.090 25/03/21,11:22:37,14,10,1, 11.9,1,1, 1.378, 10462.321, 401.968, 52875.137 25/03/21,11:22:37,15,10,1, 11.9,1,1, 1.378, 10462.348, 401.999, 52875.146 25/03/21,11:22:37,16,10,1, 11.9,1,1, 1.378, 10462.366, 401.984, 52875.200 25/03/21,11:22:37,17,10,1, 11.9,1,1, 1.378, 10462.333, 401.968, 52875.160 25/03/21,11:22:37,18,10,1, 11.9,1,1, 1.378, 10462.363, 401.952, 52875.102 25/03/21,11:22:37,19,10,1, 11.9,1,1, 1.378, 10462.327, 401.947, 52875.216 25/03/21,11:22:38,00,10,1, 11.9,1,1, 1.375, 10462.322, 401.947, 52875.216 25/03/21,11:22:38,01,10,1, 11.9,1,1, 1.375, 10462.333, 401.922, 52875.065 25/03/21,11:22:38,02,10,1, 11.9,1,1, 1.375, 10462.335, 401.926, 52875.218 25/03/21,11:22:38,03,10,1, 11.9,1,1, 1.375, 10462.361, 401.910, 52875.115 25/03/21,11:22:38,04,10,1, 11.9,1,1, 1.375, 10462.331, 401.930, 52875.207 25/03/21,11:22:38,05,10,1, 11.9,1,1, 1.375, 10462.358, 401.923, 52875.172 25/03/21,11:22:38,06,10,1, 11.9,1,1, 1.375, 10462.344, 401.925, 52875.113 25/03/21,11:22:38,07,10,1, 11.9,1,1, 1.375, 10462.328, 401.911, 52875.182 25/03/21,11:22:38,08,10,1, 11.9,1,1, 1.375, 10462.316, 401.922, 52875.121 25/03/21,11:22:38,09,10,1, 11.9,1,1, 1.375, 10462.339, 401.923, 52875.214 25/03/21,11:22:38,10,10,1, 11.9,1,1, 1.375, 10462.338, 401.868, 52875.216 25/03/21,11:22:38,11,10,1, 11.9,1,1, 1.375, 10462.355, 401.884, 52875.120 25/03/21,11:22:38,12,10,1, 11.9,1,1, 1.375, 10462.338, 401.885, 52875.240 25/03/21,11:22:38,13,10,1, 11.9,1,1, 1.375, 10462.344, 401.851, 52875.126 25/03/21,11:22:38,14,10,1, 11.9,1,1, 1.375, 10462.378, 401.886, 52875.187 25/03/21,11:22:38,15,10,1, 11.9,1,1, 1.375, 10462.371, 401.892, 52875.141 25/03/21,11:22:38,16,10,1, 11.9,1,1, 1.375, 10462.373, 401.919, 52875.209 25/03/21,11:22:38,17,10,1, 11.9,1,1, 1.375, 10462.370, 401.877, 52875.178 25/03/21,11:22:38,18,10,1, 11.9,1,1, 1.375, 10462.381, 401.858, 52875.231 25/03/21,11:22:38,19,10,1, 11.9,1,1, 1.375, 10462.411, 401.875, 52875.173 25/03/21,11:22:39,00,10,1, 11.9,1,1, 1.375, 10462.406, 401.875, 52875.173 25/03/21,11:22:39,01,10,1, 11.9,1,1, 1.375, 10462.397, 401.844, 52875.190 25/03/21,11:22:39,02,10,1, 11.9,1,1, 1.375, 10462.399, 401.816, 52875.138 25/03/21,11:22:39,03,10,1, 11.9,1,1, 1.375, 10462.381, 401.824, 52875.214 25/03/21,11:22:39,04,10,1, 11.9,1,1, 1.375, 10462.414, 401.841, 52875.220 25/03/21,11:22:39,05,10,1, 11.9,1,1, 1.375, 10462.411, 401.847, 52875.198 25/03/21,11:22:39,06,10,1, 11.9,1,1, 1.375, 10462.428, 401.838, 52875.226 25/03/21,11:22:39,07,10,1, 11.9,1,1, 1.375, 10462.393, 401.836, 52875.205 25/03/21,11:22:39,08,10,1, 11.9,1,1, 1.375, 10462.422, 401.830, 52875.229 25/03/21,11:22:39,09,10,1, 11.9,1,1, 1.375, 10462.451, 401.819, 52875.248 25/03/21,11:22:39,10,10,1, 11.9,1,1, 1.375, 10462.435, 401.777, 52875.210 25/03/21,11:22:39,11,10,1, 11.9,1,1, 1.375, 10462.427, 401.757, 52875.226 25/03/21,11:22:39,12,10,1, 11.9,1,1, 1.375, 10462.449, 401.769, 52875.145 25/03/21,11:22:39,13,10,1, 11.9,1,1, 1.375, 10462.449, 401.757, 52875.139 25/03/21,11:22:39,14,10,1, 11.9,1,1, 1.375, 10462.468, 401.776, 52875.165 25/03/21,11:22:39,15,10,1, 11.9,1,1, 1.375, 10462.443, 401.767, 52875.177 25/03/21,11:22:39,16,10,1, 11.9,1,1, 1.375, 10462.481, 401.774, 52875.269 25/03/21,11:22:39,17,10,1, 11.9,1,1, 1.375, 10462.465, 401.792, 52875.279 25/03/21,11:22:39,18,10,1, 11.9,1,1, 1.375, 10462.463, 401.764, 52875.269 25/03/21,11:22:39,19,10,1, 11.9,1,1, 1.375, 10462.461, 401.758, 52875.188 25/03/21,11:22:40,00,10,1, 11.9,1,1, 1.379, 10462.456, 401.758, 52875.188 25/03/21,11:22:40,01,10,1, 11.9,1,1, 1.379, 10462.477, 401.739, 52875.230 25/03/21,11:22:40,02,10,1, 11.9,1,1, 1.379, 10462.496, 401.709, 52875.092 25/03/21,11:22:40,03,10,1, 11.9,1,1, 1.379, 10462.490, 401.713, 52875.214 25/03/21,11:22:40,04,10,1, 11.9,1,1, 1.379, 10462.495, 401.720, 52875.214 25/03/21,11:22:40,05,10,1, 11.9,1,1, 1.379, 10462.518, 401.746, 52875.210 25/03/21,11:22:40,06,10,1, 11.9,1,1, 1.379, 10462.512, 401.720, 52875.248 25/03/21,11:22:40,07,10,1, 11.9,1,1, 1.379, 10462.492, 401.716, 52875.201 25/03/21,11:22:40,08,10,1, 11.9,1,1, 1.379, 10462.501, 401.701, 52875.180 25/03/21,11:22:40,09,10,1, 11.9,1,1, 1.379, 10462.521, 401.708, 52875.188 25/03/21,11:22:40,10,10,1, 11.9,1,1, 1.379, 10462.515, 401.709, 52875.191 25/03/21,11:22:40,11,10,1, 11.9,1,1, 1.379, 10462.552, 401.702, 52875.207 25/03/21,11:22:40,12,10,1, 11.9,1,1, 1.379, 10462.522, 401.677, 52875.223 25/03/21,11:22:40,13,10,1, 11.9,1,1, 1.379, 10462.533, 401.678, 52875.231 25/03/21,11:22:40,14,10,1, 11.9,1,1, 1.379, 10462.539, 401.688, 52875.229 25/03/21,11:22:40,15,10,1, 11.9,1,1, 1.379, 10462.570, 401.689, 52875.185 25/03/21,11:22:40,16,10,1, 11.9,1,1, 1.379, 10462.551, 401.686, 52875.252 25/03/21,11:22:40,17,10,1, 11.9,1,1, 1.379, 10462.581, 401.716, 52875.339 25/03/21,11:22:40,18,10,1, 11.9,1,1, 1.379, 10462.594, 401.722, 52875.331 25/03/21,11:22:40,19,10,1, 11.9,1,1, 1.379, 10462.600, 401.676, 52875.289 25/03/21,11:22:41,00,09,1, 12.0,1,1, 1.376, 10462.598, 401.676, 52875.289 25/03/21,11:22:41,01,09,1, 12.0,1,1, 1.376, 10462.587, 401.658, 52875.277 25/03/21,11:22:41,02,09,1, 12.0,1,1, 1.376, 10462.592, 401.663, 52875.281 25/03/21,11:22:41,03,09,1, 12.0,1,1, 1.376, 10462.576, 401.676, 52875.340 25/03/21,11:22:41,04,09,1, 12.0,1,1, 1.376, 10462.599, 401.660, 52875.361 25/03/21,11:22:41,05,09,1, 12.0,1,1, 1.376, 10462.609, 401.664, 52875.269 25/03/21,11:22:41,06,09,1, 12.0,1,1, 1.376, 10462.616, 401.661, 52875.271 25/03/21,11:22:41,07,09,1, 12.0,1,1, 1.376, 10462.620, 401.686, 52875.244 25/03/21,11:22:41,08,09,1, 12.0,1,1, 1.376, 10462.636, 401.692, 52875.204 25/03/21,11:22:41,09,09,1, 12.0,1,1, 1.376, 10462.646, 401.675, 52875.330 25/03/21,11:22:41,10,09,1, 12.0,1,1, 1.376, 10462.616, 401.646, 52875.323 25/03/21,11:22:41,11,09,1, 12.0,1,1, 1.376, 10462.659, 401.642, 52875.249 25/03/21,11:22:41,12,09,1, 12.0,1,1, 1.376, 10462.654, 401.677, 52875.313 25/03/21,11:22:41,13,09,1, 12.0,1,1, 1.376, 10462.640, 401.645, 52875.220 25/03/21,11:22:41,14,09,1, 12.0,1,1, 1.376, 10462.655, 401.641, 52875.268 25/03/21,11:22:41,15,09,1, 12.0,1,1, 1.376, 10462.683, 401.650, 52875.220 25/03/21,11:22:41,16,09,1, 12.0,1,1, 1.376, 10462.683, 401.627, 52875.239 25/03/21,11:22:41,17,09,1, 12.0,1,1, 1.376, 10462.654, 401.639, 52875.277 25/03/21,11:22:41,18,09,1, 12.0,1,1, 1.376, 10462.682, 401.627, 52875.241 25/03/21,11:22:41,19,09,1, 12.0,1,1, 1.376, 10462.674, 401.625, 52875.284 25/03/21,11:22:42,00,10,1, 11.9,1,1, 1.381, 10462.673, 401.625, 52875.284 25/03/21,11:22:42,01,10,1, 11.9,1,1, 1.381, 10462.670, 401.624, 52875.283 25/03/21,11:22:42,02,10,1, 11.9,1,1, 1.381, 10462.698, 401.615, 52875.234 25/03/21,11:22:42,03,10,1, 11.9,1,1, 1.381, 10462.680, 401.606, 52875.311 25/03/21,11:22:42,04,10,1, 11.9,1,1, 1.381, 10462.690, 401.626, 52875.255 25/03/21,11:22:42,05,10,1, 11.9,1,1, 1.381, 10462.722, 401.641, 52875.291 25/03/21,11:22:42,06,10,1, 11.9,1,1, 1.381, 10462.705, 401.646, 52875.355 25/03/21,11:22:42,07,10,1, 11.9,1,1, 1.381, 10462.733, 401.634, 52875.305 25/03/21,11:22:42,08,10,1, 11.9,1,1, 1.381, 10462.732, 401.642, 52875.319 25/03/21,11:22:42,09,10,1, 11.9,1,1, 1.381, 10462.710, 401.626, 52875.332 25/03/21,11:22:42,10,10,1, 11.9,1,1, 1.381, 10462.737, 401.614, 52875.364 25/03/21,11:22:42,11,10,1, 11.9,1,1, 1.381, 10462.745, 401.602, 52875.425 25/03/21,11:22:42,12,10,1, 11.9,1,1, 1.381, 10462.752, 401.589, 52875.320 25/03/21,11:22:42,13,10,1, 11.9,1,1, 1.381, 10462.739, 401.588, 52875.267 25/03/21,11:22:42,14,10,1, 11.9,1,1, 1.381, 10462.733, 401.589, 52875.301 25/03/21,11:22:42,15,10,1, 11.9,1,1, 1.381, 10462.758, 401.600, 52875.296 25/03/21,11:22:42,16,10,1, 11.9,1,1, 1.381, 10462.778, 401.600, 52875.343 25/03/21,11:22:42,17,10,1, 11.9,1,1, 1.381, 10462.752, 401.595, 52875.454 25/03/21,11:22:42,18,10,1, 11.9,1,1, 1.381, 10462.777, 401.578, 52875.362 25/03/21,11:22:42,19,10,1, 11.9,1,1, 1.381, 10462.739, 401.556, 52875.394 25/03/21,11:22:43,00,09,1, 11.8,1,1, 1.376, 10462.731, 401.556, 52875.394 25/03/21,11:22:43,01,09,1, 11.8,1,1, 1.376, 10462.762, 401.543, 52875.301 25/03/21,11:22:43,02,09,1, 11.8,1,1, 1.376, 10462.757, 401.516, 52875.357 25/03/21,11:22:43,03,09,1, 11.8,1,1, 1.376, 10462.788, 401.563, 52875.376 25/03/21,11:22:43,04,09,1, 11.8,1,1, 1.376, 10462.801, 401.529, 52875.401 25/03/21,11:22:43,05,09,1, 11.8,1,1, 1.376, 10462.800, 401.551, 52875.370 25/03/21,11:22:43,06,09,1, 11.8,1,1, 1.376, 10462.807, 401.596, 52875.403 25/03/21,11:22:43,07,09,1, 11.8,1,1, 1.376, 10462.784, 401.552, 52875.325 25/03/21,11:22:43,08,09,1, 11.8,1,1, 1.376, 10462.800, 401.552, 52875.376 25/03/21,11:22:43,09,09,1, 11.8,1,1, 1.376, 10462.810, 401.571, 52875.326 25/03/21,11:22:43,10,09,1, 11.8,1,1, 1.376, 10462.801, 401.534, 52875.409 25/03/21,11:22:43,11,09,1, 11.8,1,1, 1.376, 10462.764, 401.530, 52875.398 25/03/21,11:22:43,12,09,1, 11.8,1,1, 1.376, 10462.811, 401.505, 52875.347 25/03/21,11:22:43,13,09,1, 11.8,1,1, 1.376, 10462.820, 401.508, 52875.294 25/03/21,11:22:43,14,09,1, 11.8,1,1, 1.376, 10462.800, 401.495, 52875.306 25/03/21,11:22:43,15,09,1, 11.8,1,1, 1.376, 10462.804, 401.535, 52875.341 25/03/21,11:22:43,16,09,1, 11.8,1,1, 1.376, 10462.826, 401.501, 52875.336 25/03/21,11:22:43,17,09,1, 11.8,1,1, 1.376, 10462.830, 401.547, 52875.450 25/03/21,11:22:43,18,09,1, 11.8,1,1, 1.376, 10462.828, 401.512, 52875.365 25/03/21,11:22:43,19,09,1, 11.8,1,1, 1.376, 10462.822, 401.541, 52875.430 25/03/21,11:22:44,00,10,1, 12.0,1,1, 1.376, 10462.815, 401.541, 52875.430 25/03/21,11:22:44,01,10,1, 12.0,1,1, 1.376, 10462.822, 401.485, 52875.376 25/03/21,11:22:44,02,10,1, 12.0,1,1, 1.376, 10462.801, 401.490, 52875.385 25/03/21,11:22:44,03,10,1, 12.0,1,1, 1.376, 10462.822, 401.477, 52875.349 25/03/21,11:22:44,04,10,1, 12.0,1,1, 1.376, 10462.829, 401.486, 52875.376 25/03/21,11:22:44,05,10,1, 12.0,1,1, 1.376, 10462.809, 401.512, 52875.401 25/03/21,11:22:44,06,10,1, 12.0,1,1, 1.376, 10462.837, 401.478, 52875.457 25/03/21,11:22:44,07,10,1, 12.0,1,1, 1.376, 10462.830, 401.505, 52875.459 25/03/21,11:22:44,08,10,1, 12.0,1,1, 1.376, 10462.828, 401.481, 52875.372 25/03/21,11:22:44,09,10,1, 12.0,1,1, 1.376, 10462.837, 401.461, 52875.376 25/03/21,11:22:44,10,10,1, 12.0,1,1, 1.376, 10462.827, 401.478, 52875.367 25/03/21,11:22:44,11,10,1, 12.0,1,1, 1.376, 10462.838, 401.456, 52875.418 25/03/21,11:22:44,12,10,1, 12.0,1,1, 1.376, 10462.844, 401.441, 52875.363 25/03/21,11:22:44,13,10,1, 12.0,1,1, 1.376, 10462.810, 401.436, 52875.365 25/03/21,11:22:44,14,10,1, 12.0,1,1, 1.376, 10462.827, 401.419, 52875.353 25/03/21,11:22:44,15,10,1, 12.0,1,1, 1.376, 10462.891, 401.403, 52875.265 25/03/21,11:22:44,16,10,1, 12.0,1,1, 1.376, 10462.826, 401.429, 52875.452 25/03/21,11:22:44,17,10,1, 12.0,1,1, 1.376, 10462.857, 401.424, 52875.273 25/03/21,11:22:44,18,10,1, 12.0,1,1, 1.376, 10462.825, 401.433, 52875.473 25/03/21,11:22:44,19,10,1, 12.0,1,1, 1.376, 10462.797, 401.427, 52875.439 25/03/21,11:22:45,00,10,1, 11.7,1,1, 1.378, 10462.790, 401.427, 52875.439 25/03/21,11:22:45,01,10,1, 11.7,1,1, 1.378, 10462.832, 401.390, 52875.386 25/03/21,11:22:45,02,10,1, 11.7,1,1, 1.378, 10462.826, 401.375, 52875.390 25/03/21,11:22:45,03,10,1, 11.7,1,1, 1.378, 10462.850, 401.381, 52875.466 25/03/21,11:22:45,04,10,1, 11.7,1,1, 1.378, 10462.857, 401.359, 52875.422 25/03/21,11:22:45,05,10,1, 11.7,1,1, 1.378, 10462.833, 401.353, 52875.415 25/03/21,11:22:45,06,10,1, 11.7,1,1, 1.378, 10462.794, 401.343, 52875.411 25/03/21,11:22:45,07,10,1, 11.7,1,1, 1.378, 10462.852, 401.380, 52875.412 25/03/21,11:22:45,08,10,1, 11.7,1,1, 1.378, 10462.827, 401.351, 52875.405 25/03/21,11:22:45,09,10,1, 11.7,1,1, 1.378, 10462.840, 401.346, 52875.450 25/03/21,11:22:45,10,10,1, 11.7,1,1, 1.378, 10462.836, 401.365, 52875.464 25/03/21,11:22:45,11,10,1, 11.7,1,1, 1.378, 10462.858, 401.328, 52875.365 25/03/21,11:22:45,12,10,1, 11.7,1,1, 1.378, 10462.836, 401.327, 52875.349 25/03/21,11:22:45,13,10,1, 11.7,1,1, 1.378, 10462.845, 401.313, 52875.311 25/03/21,11:22:45,14,10,1, 11.7,1,1, 1.378, 10462.840, 401.307, 52875.353 25/03/21,11:22:45,15,10,1, 11.7,1,1, 1.378, 10462.828, 401.285, 52875.315 25/03/21,11:22:45,16,10,1, 11.7,1,1, 1.378, 10462.831, 401.274, 52875.375 25/03/21,11:22:45,17,10,1, 11.7,1,1, 1.378, 10462.837, 401.293, 52875.442 25/03/21,11:22:45,18,10,1, 11.7,1,1, 1.378, 10462.872, 401.303, 52875.361 25/03/21,11:22:45,19,10,1, 11.7,1,1, 1.378, 10462.855, 401.298, 52875.451 25/03/21,11:22:46,00,09,1, 12.0,1,1, 1.374, 10462.848, 401.298, 52875.451 25/03/21,11:22:46,01,09,1, 12.0,1,1, 1.374, 10462.854, 401.256, 52875.347 25/03/21,11:22:46,02,09,1, 12.0,1,1, 1.374, 10462.831, 401.256, 52875.417 25/03/21,11:22:46,03,09,1, 12.0,1,1, 1.374, 10462.873, 401.233, 52875.368 25/03/21,11:22:46,04,09,1, 12.0,1,1, 1.374, 10462.862, 401.227, 52875.435 25/03/21,11:22:46,05,09,1, 12.0,1,1, 1.374, 10462.838, 401.202, 52875.393 25/03/21,11:22:46,06,09,1, 12.0,1,1, 1.374, 10462.860, 401.226, 52875.415 25/03/21,11:22:46,07,09,1, 12.0,1,1, 1.374, 10462.860, 401.204, 52875.459 25/03/21,11:22:46,08,09,1, 12.0,1,1, 1.374, 10462.850, 401.236, 52875.348 25/03/21,11:22:46,09,09,1, 12.0,1,1, 1.374, 10462.867, 401.230, 52875.409 25/03/21,11:22:46,10,09,1, 12.0,1,1, 1.374, 10462.895, 401.206, 52875.459 25/03/21,11:22:46,11,09,1, 12.0,1,1, 1.374, 10462.877, 401.200, 52875.384 25/03/21,11:22:46,12,09,1, 12.0,1,1, 1.374, 10462.855, 401.161, 52875.327 25/03/21,11:22:46,13,09,1, 12.0,1,1, 1.374, 10462.883, 401.141, 52875.353 25/03/21,11:22:46,14,09,1, 12.0,1,1, 1.374, 10462.898, 401.160, 52875.377 25/03/21,11:22:46,15,09,1, 12.0,1,1, 1.374, 10462.871, 401.144, 52875.438 25/03/21,11:22:46,16,09,1, 12.0,1,1, 1.374, 10462.888, 401.158, 52875.415 25/03/21,11:22:46,17,09,1, 12.0,1,1, 1.374, 10462.905, 401.143, 52875.461 25/03/21,11:22:46,18,09,1, 12.0,1,1, 1.374, 10462.899, 401.132, 52875.407 25/03/21,11:22:46,19,09,1, 12.0,1,1, 1.374, 10462.900, 401.127, 52875.462 25/03/21,11:22:47,00,09,1, 11.9,1,1, 1.379, 10462.898, 401.127, 52875.462 25/03/21,11:22:47,01,09,1, 11.9,1,1, 1.379, 10462.876, 401.129, 52875.389 25/03/21,11:22:47,02,09,1, 11.9,1,1, 1.379, 10462.934, 401.091, 52875.406 25/03/21,11:22:47,03,09,1, 11.9,1,1, 1.379, 10462.921, 401.075, 52875.372 25/03/21,11:22:47,04,09,1, 11.9,1,1, 1.379, 10462.912, 401.052, 52875.416 25/03/21,11:22:47,05,09,1, 11.9,1,1, 1.379, 10462.921, 401.048, 52875.372 25/03/21,11:22:47,06,09,1, 11.9,1,1, 1.379, 10462.936, 401.051, 52875.417 25/03/21,11:22:47,07,09,1, 11.9,1,1, 1.379, 10462.939, 401.102, 52875.331 25/03/21,11:22:47,08,09,1, 11.9,1,1, 1.379, 10462.946, 401.076, 52875.361 25/03/21,11:22:47,09,09,1, 11.9,1,1, 1.379, 10462.935, 401.073, 52875.451 25/03/21,11:22:47,10,09,1, 11.9,1,1, 1.379, 10462.949, 401.068, 52875.386 25/03/21,11:22:47,11,09,1, 11.9,1,1, 1.379, 10462.941, 401.031, 52875.430 25/03/21,11:22:47,12,09,1, 11.9,1,1, 1.379, 10462.957, 401.041, 52875.423 25/03/21,11:22:47,13,09,1, 11.9,1,1, 1.379, 10462.954, 401.017, 52875.409 25/03/21,11:22:47,14,09,1, 11.9,1,1, 1.379, 10462.977, 401.001, 52875.405 25/03/21,11:22:47,15,09,1, 11.9,1,1, 1.379, 10462.973, 400.990, 52875.349 25/03/21,11:22:47,16,09,1, 11.9,1,1, 1.379, 10462.988, 400.997, 52875.505 25/03/21,11:22:47,17,09,1, 11.9,1,1, 1.379, 10462.984, 400.990, 52875.451 25/03/21,11:22:47,18,09,1, 11.9,1,1, 1.379, 10462.984, 400.986, 52875.413 25/03/21,11:22:47,19,09,1, 11.9,1,1, 1.379, 10463.001, 400.969, 52875.437 25/03/21,11:22:48,00,09,1, 11.9,1,1, 1.377, 10462.998, 400.969, 52875.437 25/03/21,11:22:48,01,09,1, 11.9,1,1, 1.377, 10463.019, 400.979, 52875.457 25/03/21,11:22:48,02,09,1, 11.9,1,1, 1.377, 10462.996, 400.954, 52875.364 25/03/21,11:22:48,03,09,1, 11.9,1,1, 1.377, 10463.029, 400.964, 52875.407 25/03/21,11:22:48,04,09,1, 11.9,1,1, 1.377, 10463.014, 400.932, 52875.363 25/03/21,11:22:48,05,09,1, 11.9,1,1, 1.377, 10463.007, 400.905, 52875.395 25/03/21,11:22:48,06,09,1, 11.9,1,1, 1.377, 10463.020, 400.925, 52875.449 25/03/21,11:22:48,07,09,1, 11.9,1,1, 1.377, 10463.034, 400.930, 52875.346 25/03/21,11:22:48,08,09,1, 11.9,1,1, 1.377, 10463.038, 400.945, 52875.454 25/03/21,11:22:48,09,09,1, 11.9,1,1, 1.377, 10463.031, 400.937, 52875.450 25/03/21,11:22:48,10,09,1, 11.9,1,1, 1.377, 10463.039, 400.948, 52875.454 25/03/21,11:22:48,11,09,1, 11.9,1,1, 1.377, 10463.047, 400.922, 52875.338 25/03/21,11:22:48,12,09,1, 11.9,1,1, 1.377, 10463.049, 400.929, 52875.456 25/03/21,11:22:48,13,09,1, 11.9,1,1, 1.377, 10463.059, 400.905, 52875.380 25/03/21,11:22:48,14,09,1, 11.9,1,1, 1.377, 10463.066, 400.874, 52875.281 25/03/21,11:22:48,15,09,1, 11.9,1,1, 1.377, 10463.069, 400.883, 52875.329 25/03/21,11:22:48,16,09,1, 11.9,1,1, 1.377, 10463.090, 400.871, 52875.419 25/03/21,11:22:48,17,09,1, 11.9,1,1, 1.377, 10463.096, 400.879, 52875.450 25/03/21,11:22:48,18,09,1, 11.9,1,1, 1.377, 10463.107, 400.888, 52875.473 25/03/21,11:22:48,19,09,1, 11.9,1,1, 1.377, 10463.091, 400.892, 52875.432 25/03/21,11:22:49,00,10,1, 11.9,1,1, 1.375, 10463.090, 400.892, 52875.432 25/03/21,11:22:49,01,10,1, 11.9,1,1, 1.375, 10463.125, 400.874, 52875.409 25/03/21,11:22:49,02,10,1, 11.9,1,1, 1.375, 10463.120, 400.859, 52875.379 25/03/21,11:22:49,03,10,1, 11.9,1,1, 1.375, 10463.138, 400.875, 52875.470 25/03/21,11:22:49,04,10,1, 11.9,1,1, 1.375, 10463.136, 400.855, 52875.474 25/03/21,11:22:49,05,10,1, 11.9,1,1, 1.375, 10463.122, 400.834, 52875.417 25/03/21,11:22:49,06,10,1, 11.9,1,1, 1.375, 10463.142, 400.835, 52875.411 25/03/21,11:22:49,07,10,1, 11.9,1,1, 1.375, 10463.153, 400.844, 52875.394 25/03/21,11:22:49,08,10,1, 11.9,1,1, 1.375, 10463.161, 400.850, 52875.412 25/03/21,11:22:49,09,10,1, 11.9,1,1, 1.375, 10463.184, 400.837, 52875.437 25/03/21,11:22:49,10,10,1, 11.9,1,1, 1.375, 10463.181, 400.862, 52875.452 25/03/21,11:22:49,11,10,1, 11.9,1,1, 1.375, 10463.178, 400.856, 52875.483 25/03/21,11:22:49,12,10,1, 11.9,1,1, 1.375, 10463.202, 400.842, 52875.491 25/03/21,11:22:49,13,10,1, 11.9,1,1, 1.375, 10463.193, 400.858, 52875.401 25/03/21,11:22:49,14,10,1, 11.9,1,1, 1.375, 10463.184, 400.821, 52875.439 25/03/21,11:22:49,15,10,1, 11.9,1,1, 1.375, 10463.183, 400.818, 52875.409 25/03/21,11:22:49,16,10,1, 11.9,1,1, 1.375, 10463.221, 400.810, 52875.384 25/03/21,11:22:49,17,10,1, 11.9,1,1, 1.375, 10463.240, 400.828, 52875.446 25/03/21,11:22:49,18,10,1, 11.9,1,1, 1.375, 10463.226, 400.830, 52875.389 25/03/21,11:22:49,19,10,1, 11.9,1,1, 1.375, 10463.259, 400.836, 52875.393 25/03/21,11:22:50,00,09,1, 11.9,1,1, 1.374, 10463.257, 400.836, 52875.393 25/03/21,11:22:50,01,09,1, 11.9,1,1, 1.374, 10463.264, 400.841, 52875.415 25/03/21,11:22:50,02,09,1, 11.9,1,1, 1.374, 10463.237, 400.818, 52875.408 25/03/21,11:22:50,03,09,1, 11.9,1,1, 1.374, 10463.245, 400.828, 52875.507 25/03/21,11:22:50,04,09,1, 11.9,1,1, 1.374, 10463.243, 400.799, 52875.388 25/03/21,11:22:50,05,09,1, 11.9,1,1, 1.374, 10463.242, 400.820, 52875.426 25/03/21,11:22:50,06,09,1, 11.9,1,1, 1.374, 10463.253, 400.832, 52875.403 25/03/21,11:22:50,07,09,1, 11.9,1,1, 1.374, 10463.274, 400.821, 52875.360 25/03/21,11:22:50,08,09,1, 11.9,1,1, 1.374, 10463.287, 400.866, 52875.433 25/03/21,11:22:50,09,09,1, 11.9,1,1, 1.374, 10463.308, 400.847, 52875.470 25/03/21,11:22:50,10,09,1, 11.9,1,1, 1.374, 10463.277, 400.847, 52875.479 25/03/21,11:22:50,11,09,1, 11.9,1,1, 1.374, 10463.302, 400.873, 52875.625 25/03/21,11:22:50,12,09,1, 11.9,1,1, 1.374, 10463.278, 400.838, 52875.424 25/03/21,11:22:50,13,09,1, 11.9,1,1, 1.374, 10463.273, 400.851, 52875.486 25/03/21,11:22:50,14,09,1, 11.9,1,1, 1.374, 10463.288, 400.838, 52875.416 25/03/21,11:22:50,15,09,1, 11.9,1,1, 1.374, 10463.338, 400.822, 52875.417 25/03/21,11:22:50,16,09,1, 11.9,1,1, 1.374, 10463.328, 400.852, 52875.477 25/03/21,11:22:50,17,09,1, 11.9,1,1, 1.374, 10463.353, 400.845, 52875.419 25/03/21,11:22:50,18,09,1, 11.9,1,1, 1.374, 10463.339, 400.848, 52875.401 25/03/21,11:22:50,19,09,1, 11.9,1,1, 1.374, 10463.354, 400.858, 52875.450 25/03/21,11:22:51,00,08,1, 11.8,1,1, 1.380, 10463.349, 400.858, 52875.450 25/03/21,11:22:51,01,08,1, 11.8,1,1, 1.380, 10463.370, 400.877, 52875.423 25/03/21,11:22:51,02,08,1, 11.8,1,1, 1.380, 10463.348, 400.873, 52875.424 25/03/21,11:22:51,03,08,1, 11.8,1,1, 1.380, 10463.334, 400.863, 52875.490 25/03/21,11:22:51,04,08,1, 11.8,1,1, 1.380, 10463.334, 400.864, 52875.497 25/03/21,11:22:51,05,08,1, 11.8,1,1, 1.380, 10463.327, 400.861, 52875.460 25/03/21,11:22:51,06,08,1, 11.8,1,1, 1.380, 10463.329, 400.875, 52875.471 25/03/21,11:22:51,07,08,1, 11.8,1,1, 1.380, 10463.358, 400.883, 52875.394 25/03/21,11:22:51,08,08,1, 11.8,1,1, 1.380, 10463.363, 400.874, 52875.424 25/03/21,11:22:51,09,08,1, 11.8,1,1, 1.380, 10463.355, 400.906, 52875.539 25/03/21,11:22:51,10,08,1, 11.8,1,1, 1.380, 10463.385, 400.911, 52875.553 25/03/21,11:22:51,11,08,1, 11.8,1,1, 1.380, 10463.361, 400.875, 52875.465 25/03/21,11:22:51,12,08,1, 11.8,1,1, 1.380, 10463.394, 400.909, 52875.548 25/03/21,11:22:51,13,08,1, 11.8,1,1, 1.380, 10463.373, 400.910, 52875.532 25/03/21,11:22:51,14,08,1, 11.8,1,1, 1.380, 10463.379, 400.887, 52875.463 25/03/21,11:22:51,15,08,1, 11.8,1,1, 1.380, 10463.376, 400.911, 52875.489 25/03/21,11:22:51,16,08,1, 11.8,1,1, 1.380, 10463.379, 400.895, 52875.546 25/03/21,11:22:51,17,08,1, 11.8,1,1, 1.380, 10463.375, 400.909, 52875.437 25/03/21,11:22:51,18,08,1, 11.8,1,1, 1.380, 10463.404, 400.909, 52875.491 25/03/21,11:22:51,19,08,1, 11.8,1,1, 1.380, 10463.379, 400.935, 52875.525 25/03/21,11:22:52,00,10,1, 12.0,1,1, 1.379, 10463.374, 400.935, 52875.525 25/03/21,11:22:52,01,10,1, 12.0,1,1, 1.379, 10463.378, 400.917, 52875.498 25/03/21,11:22:52,02,10,1, 12.0,1,1, 1.379, 10463.377, 400.931, 52875.494 25/03/21,11:22:52,03,10,1, 12.0,1,1, 1.379, 10463.366, 400.934, 52875.546 25/03/21,11:22:52,04,10,1, 12.0,1,1, 1.379, 10463.387, 400.945, 52875.577 25/03/21,11:22:52,05,10,1, 12.0,1,1, 1.379, 10463.375, 400.919, 52875.515 25/03/21,11:22:52,06,10,1, 12.0,1,1, 1.379, 10463.372, 400.934, 52875.540 25/03/21,11:22:52,07,10,1, 12.0,1,1, 1.379, 10463.365, 400.924, 52875.599 25/03/21,11:22:52,08,10,1, 12.0,1,1, 1.379, 10463.386, 400.941, 52875.536 25/03/21,11:22:52,09,10,1, 12.0,1,1, 1.379, 10463.391, 400.958, 52875.538 25/03/21,11:22:52,10,10,1, 12.0,1,1, 1.379, 10463.386, 400.957, 52875.568 25/03/21,11:22:52,11,10,1, 12.0,1,1, 1.379, 10463.363, 400.935, 52875.561 25/03/21,11:22:52,12,10,1, 12.0,1,1, 1.379, 10463.372, 400.935, 52875.542 25/03/21,11:22:52,13,10,1, 12.0,1,1, 1.379, 10463.346, 400.966, 52875.548 25/03/21,11:22:52,14,10,1, 12.0,1,1, 1.379, 10463.389, 400.950, 52875.482 25/03/21,11:22:52,15,10,1, 12.0,1,1, 1.379, 10463.383, 400.962, 52875.608 25/03/21,11:22:52,16,10,1, 12.0,1,1, 1.379, 10463.387, 400.954, 52875.642 25/03/21,11:22:52,17,10,1, 12.0,1,1, 1.379, 10463.384, 400.957, 52875.556 25/03/21,11:22:52,18,10,1, 12.0,1,1, 1.379, 10463.389, 400.947, 52875.559 25/03/21,11:22:52,19,10,1, 12.0,1,1, 1.379, 10463.378, 400.980, 52875.602 25/03/21,11:22:53,00,08,1, 11.9,1,1, 1.376, 10463.374, 400.980, 52875.602 25/03/21,11:22:53,01,08,1, 11.9,1,1, 1.376, 10463.384, 400.970, 52875.518 25/03/21,11:22:53,02,08,1, 11.9,1,1, 1.376, 10463.371, 400.970, 52875.576 25/03/21,11:22:53,03,08,1, 11.9,1,1, 1.376, 10463.384, 400.940, 52875.545 25/03/21,11:22:53,04,08,1, 11.9,1,1, 1.376, 10463.347, 400.962, 52875.545 25/03/21,11:22:53,05,08,1, 11.9,1,1, 1.376, 10463.348, 400.971, 52875.641 25/03/21,11:22:53,06,08,1, 11.9,1,1, 1.376, 10463.345, 400.944, 52875.540 25/03/21,11:22:53,07,08,1, 11.9,1,1, 1.376, 10463.336, 400.966, 52875.593 25/03/21,11:22:53,08,08,1, 11.9,1,1, 1.376, 10463.340, 400.992, 52875.540 25/03/21,11:22:53,09,08,1, 11.9,1,1, 1.376, 10463.357, 400.990, 52875.616 25/03/21,11:22:53,10,08,1, 11.9,1,1, 1.376, 10463.355, 401.001, 52875.618 25/03/21,11:22:53,11,08,1, 11.9,1,1, 1.376, 10463.349, 401.008, 52875.640 25/03/21,11:22:53,12,08,1, 11.9,1,1, 1.376, 10463.354, 401.002, 52875.586 25/03/21,11:22:53,13,08,1, 11.9,1,1, 1.376, 10463.365, 401.011, 52875.689 25/03/21,11:22:53,14,08,1, 11.9,1,1, 1.376, 10463.342, 400.999, 52875.636 25/03/21,11:22:53,15,08,1, 11.9,1,1, 1.376, 10463.341, 400.985, 52875.577 25/03/21,11:22:53,16,08,1, 11.9,1,1, 1.376, 10463.324, 401.007, 52875.587 25/03/21,11:22:53,17,08,1, 11.9,1,1, 1.376, 10463.329, 400.995, 52875.550 25/03/21,11:22:53,18,08,1, 11.9,1,1, 1.376, 10463.324, 401.005, 52875.605 25/03/21,11:22:53,19,08,1, 11.9,1,1, 1.376, 10463.339, 401.022, 52875.660 25/03/21,11:22:54,00,08,1, 11.8,1,1, 1.374, 10463.332, 401.022, 52875.660 25/03/21,11:22:54,01,08,1, 11.8,1,1, 1.374, 10463.334, 401.044, 52875.653 25/03/21,11:22:54,02,08,1, 11.8,1,1, 1.374, 10463.330, 401.039, 52875.692 25/03/21,11:22:54,03,08,1, 11.8,1,1, 1.374, 10463.313, 401.030, 52875.707 25/03/21,11:22:54,04,08,1, 11.8,1,1, 1.374, 10463.310, 401.019, 52875.591 25/03/21,11:22:54,05,08,1, 11.8,1,1, 1.374, 10463.308, 400.980, 52875.695 25/03/21,11:22:54,06,08,1, 11.8,1,1, 1.374, 10463.301, 401.026, 52875.624 25/03/21,11:22:54,07,08,1, 11.8,1,1, 1.374, 10463.322, 401.020, 52875.635 25/03/21,11:22:54,08,08,1, 11.8,1,1, 1.374, 10463.294, 401.026, 52875.860 25/03/21,11:22:54,09,08,1, 11.8,1,1, 1.374, 10463.283, 401.023, 52875.702 25/03/21,11:22:54,10,08,1, 11.8,1,1, 1.374, 10463.301, 401.023, 52875.718 25/03/21,11:22:54,11,08,1, 11.8,1,1, 1.374, 10463.281, 400.998, 52875.716 25/03/21,11:22:54,12,08,1, 11.8,1,1, 1.374, 10463.284, 401.020, 52875.725 25/03/21,11:22:54,13,08,1, 11.8,1,1, 1.374, 10463.301, 401.007, 52875.661 25/03/21,11:22:54,14,08,1, 11.8,1,1, 1.374, 10463.314, 400.970, 52875.694 25/03/21,11:22:54,15,08,1, 11.8,1,1, 1.374, 10463.292, 401.021, 52875.686 25/03/21,11:22:54,16,08,1, 11.8,1,1, 1.374, 10463.294, 400.994, 52875.679 25/03/21,11:22:54,17,08,1, 11.8,1,1, 1.374, 10463.306, 400.983, 52875.721 25/03/21,11:22:54,18,08,1, 11.8,1,1, 1.374, 10463.285, 400.995, 52875.725 25/03/21,11:22:54,19,08,1, 11.8,1,1, 1.374, 10463.301, 401.039, 52875.738 25/03/21,11:22:55,00,09,1, 11.9,1,1, 1.378, 10463.299, 401.039, 52875.738 25/03/21,11:22:55,01,09,1, 11.9,1,1, 1.378, 10463.290, 401.024, 52875.693 25/03/21,11:22:55,02,09,1, 11.9,1,1, 1.378, 10463.292, 401.018, 52875.670 25/03/21,11:22:55,03,09,1, 11.9,1,1, 1.378, 10463.282, 401.035, 52875.738 25/03/21,11:22:55,04,09,1, 11.9,1,1, 1.378, 10463.289, 401.016, 52875.735 25/03/21,11:22:55,05,09,1, 11.9,1,1, 1.378, 10463.286, 401.020, 52875.751 25/03/21,11:22:55,06,09,1, 11.9,1,1, 1.378, 10463.287, 401.004, 52875.737 25/03/21,11:22:55,07,09,1, 11.9,1,1, 1.378, 10463.290, 401.024, 52875.701 25/03/21,11:22:55,08,09,1, 11.9,1,1, 1.378, 10463.263, 401.023, 52875.692 25/03/21,11:22:55,09,09,1, 11.9,1,1, 1.378, 10463.270, 401.028, 52875.673 25/03/21,11:22:55,10,09,1, 11.9,1,1, 1.378, 10463.299, 401.023, 52875.685 25/03/21,11:22:55,11,09,1, 11.9,1,1, 1.378, 10463.260, 401.001, 52875.729 25/03/21,11:22:55,12,09,1, 11.9,1,1, 1.378, 10463.282, 401.033, 52875.656 25/03/21,11:22:55,13,09,1, 11.9,1,1, 1.378, 10463.276, 401.026, 52875.652 25/03/21,11:22:55,14,09,1, 11.9,1,1, 1.378, 10463.265, 400.998, 52875.699 25/03/21,11:22:55,15,09,1, 11.9,1,1, 1.378, 10463.260, 401.005, 52875.727 25/03/21,11:22:55,16,09,1, 11.9,1,1, 1.378, 10463.263, 400.995, 52875.698 25/03/21,11:22:55,17,09,1, 11.9,1,1, 1.378, 10463.260, 400.992, 52875.747 25/03/21,11:22:55,18,09,1, 11.9,1,1, 1.378, 10463.257, 401.007, 52875.665 25/03/21,11:22:55,19,09,1, 11.9,1,1, 1.378, 10463.265, 401.030, 52875.748 25/03/21,11:22:56,00,10,1, 12.0,1,1, 1.381, 10463.265, 401.030, 52875.748 25/03/21,11:22:56,01,10,1, 12.0,1,1, 1.381, 10463.256, 401.022, 52875.535 25/03/21,11:22:56,02,10,1, 12.0,1,1, 1.381, 10463.281, 401.038, 52875.856 25/03/21,11:22:56,03,10,1, 12.0,1,1, 1.381, 10463.285, 401.011, 52875.704 25/03/21,11:22:56,04,10,1, 12.0,1,1, 1.381, 10463.271, 401.017, 52875.743 25/03/21,11:22:56,05,10,1, 12.0,1,1, 1.381, 10463.267, 401.014, 52875.740 25/03/21,11:22:56,06,10,1, 12.0,1,1, 1.381, 10463.270, 400.997, 52875.748 25/03/21,11:22:56,07,10,1, 12.0,1,1, 1.381, 10463.266, 401.016, 52875.698 25/03/21,11:22:56,08,10,1, 12.0,1,1, 1.381, 10463.278, 401.000, 52875.678 25/03/21,11:22:56,09,10,1, 12.0,1,1, 1.381, 10463.269, 401.035, 52875.766 25/03/21,11:22:56,10,10,1, 12.0,1,1, 1.381, 10463.273, 401.025, 52875.694 25/03/21,11:22:56,11,10,1, 12.0,1,1, 1.381, 10463.252, 401.031, 52875.662 25/03/21,11:22:56,12,10,1, 12.0,1,1, 1.381, 10463.266, 401.003, 52875.684 25/03/21,11:22:56,13,10,1, 12.0,1,1, 1.381, 10463.266, 401.000, 52875.687 25/03/21,11:22:56,14,10,1, 12.0,1,1, 1.381, 10463.240, 401.010, 52875.596 25/03/21,11:22:56,15,10,1, 12.0,1,1, 1.381, 10463.225, 401.014, 52875.821 25/03/21,11:22:56,16,10,1, 12.0,1,1, 1.381, 10463.271, 401.021, 52875.793 25/03/21,11:22:56,17,10,1, 12.0,1,1, 1.381, 10463.283, 401.010, 52875.680 25/03/21,11:22:56,18,10,1, 12.0,1,1, 1.381, 10463.258, 400.996, 52875.711 25/03/21,11:22:56,19,10,1, 12.0,1,1, 1.381, 10463.275, 401.050, 52875.707 25/03/21,11:22:57,00,10,1, 11.9,1,1, 1.379, 10463.274, 401.050, 52875.707 25/03/21,11:22:57,01,10,1, 11.9,1,1, 1.379, 10463.276, 401.045, 52875.809 25/03/21,11:22:57,02,10,1, 11.9,1,1, 1.379, 10463.266, 401.021, 52875.821 25/03/21,11:22:57,03,10,1, 11.9,1,1, 1.379, 10463.295, 401.027, 52875.866 25/03/21,11:22:57,04,10,1, 11.9,1,1, 1.379, 10463.316, 401.049, 52875.882 25/03/21,11:22:57,05,10,1, 11.9,1,1, 1.379, 10463.273, 401.057, 52875.902 25/03/21,11:22:57,06,10,1, 11.9,1,1, 1.379, 10463.296, 401.036, 52875.862 25/03/21,11:22:57,07,10,1, 11.9,1,1, 1.379, 10463.294, 401.046, 52875.830 25/03/21,11:22:57,08,10,1, 11.9,1,1, 1.379, 10463.286, 401.052, 52875.919 25/03/21,11:22:57,09,10,1, 11.9,1,1, 1.379, 10463.288, 401.042, 52875.824 25/03/21,11:22:57,10,10,1, 11.9,1,1, 1.379, 10463.276, 401.049, 52875.920 25/03/21,11:22:57,11,10,1, 11.9,1,1, 1.379, 10463.289, 401.068, 52875.907 25/03/21,11:22:57,12,10,1, 11.9,1,1, 1.379, 10463.306, 401.097, 52875.833 25/03/21,11:22:57,13,10,1, 11.9,1,1, 1.379, 10463.303, 401.089, 52875.886 25/03/21,11:22:57,14,10,1, 11.9,1,1, 1.379, 10463.309, 401.087, 52875.873 25/03/21,11:22:57,15,10,1, 11.9,1,1, 1.379, 10463.324, 401.104, 52875.868 25/03/21,11:22:57,16,10,1, 11.9,1,1, 1.379, 10463.333, 401.085, 52875.893 25/03/21,11:22:57,17,10,1, 11.9,1,1, 1.379, 10463.318, 401.098, 52875.949 25/03/21,11:22:57,18,10,1, 11.9,1,1, 1.379, 10463.330, 401.094, 52875.944 25/03/21,11:22:57,19,10,1, 11.9,1,1, 1.379, 10463.317, 401.130, 52875.883 25/03/21,11:22:58,00,10,1, 12.0,1,1, 1.376, 10463.315, 401.130, 52875.883 25/03/21,11:22:58,01,10,1, 12.0,1,1, 1.376, 10463.342, 401.094, 52875.945 25/03/21,11:22:58,02,10,1, 12.0,1,1, 1.376, 10463.311, 401.113, 52875.894 25/03/21,11:22:58,03,10,1, 12.0,1,1, 1.376, 10463.340, 401.104, 52875.935 25/03/21,11:22:58,04,10,1, 12.0,1,1, 1.376, 10463.322, 401.130, 52875.895 25/03/21,11:22:58,05,10,1, 12.0,1,1, 1.376, 10463.327, 401.113, 52875.909 25/03/21,11:22:58,06,10,1, 12.0,1,1, 1.376, 10463.328, 401.105, 52875.922 25/03/21,11:22:58,07,10,1, 12.0,1,1, 1.376, 10463.338, 401.110, 52875.920 25/03/21,11:22:58,08,10,1, 12.0,1,1, 1.376, 10463.342, 401.100, 52875.888 25/03/21,11:22:58,09,10,1, 12.0,1,1, 1.376, 10463.337, 401.126, 52875.983 25/03/21,11:22:58,10,10,1, 12.0,1,1, 1.376, 10463.344, 401.148, 52875.965 25/03/21,11:22:58,11,10,1, 12.0,1,1, 1.376, 10463.366, 401.138, 52876.024 25/03/21,11:22:58,12,10,1, 12.0,1,1, 1.376, 10463.382, 401.129, 52875.908 25/03/21,11:22:58,13,10,1, 12.0,1,1, 1.376, 10463.372, 401.154, 52875.967 25/03/21,11:22:58,14,10,1, 12.0,1,1, 1.376, 10463.354, 401.162, 52875.944 25/03/21,11:22:58,15,10,1, 12.0,1,1, 1.376, 10463.402, 401.157, 52875.933 25/03/21,11:22:58,16,10,1, 12.0,1,1, 1.376, 10463.379, 401.137, 52875.916 25/03/21,11:22:58,17,10,1, 12.0,1,1, 1.376, 10463.374, 401.164, 52875.899 25/03/21,11:22:58,18,10,1, 12.0,1,1, 1.376, 10463.388, 401.190, 52876.029 25/03/21,11:22:58,19,10,1, 12.0,1,1, 1.376, 10463.383, 401.176, 52875.910 25/03/21,11:22:59,00,08,1, 11.9,1,1, 1.376, 10463.382, 401.176, 52875.910 25/03/21,11:22:59,01,08,1, 11.9,1,1, 1.376, 10463.401, 401.181, 52876.014 25/03/21,11:22:59,02,08,1, 11.9,1,1, 1.376, 10463.421, 401.194, 52876.024 25/03/21,11:22:59,03,08,1, 11.9,1,1, 1.376, 10463.411, 401.205, 52876.021 25/03/21,11:22:59,04,08,1, 11.9,1,1, 1.376, 10463.421, 401.199, 52875.910 25/03/21,11:22:59,05,08,1, 11.9,1,1, 1.376, 10463.392, 401.210, 52875.996 25/03/21,11:22:59,06,08,1, 11.9,1,1, 1.376, 10463.432, 401.189, 52875.946 25/03/21,11:22:59,07,08,1, 11.9,1,1, 1.376, 10463.434, 401.209, 52875.986 25/03/21,11:22:59,08,08,1, 11.9,1,1, 1.376, 10463.409, 401.221, 52876.013 25/03/21,11:22:59,09,08,1, 11.9,1,1, 1.376, 10463.418, 401.232, 52875.942 25/03/21,11:22:59,10,08,1, 11.9,1,1, 1.376, 10463.419, 401.208, 52875.986 25/03/21,11:22:59,11,08,1, 11.9,1,1, 1.376, 10463.420, 401.220, 52875.990 25/03/21,11:22:59,12,08,1, 11.9,1,1, 1.376, 10463.440, 401.220, 52876.010 25/03/21,11:22:59,13,08,1, 11.9,1,1, 1.376, 10463.435, 401.205, 52876.010 25/03/21,11:22:59,14,08,1, 11.9,1,1, 1.376, 10463.455, 401.178, 52876.066 25/03/21,11:22:59,15,08,1, 11.9,1,1, 1.376, 10463.465, 401.207, 52875.984 25/03/21,11:22:59,16,08,1, 11.9,1,1, 1.376, 10463.460, 401.225, 52876.073 25/03/21,11:22:59,17,08,1, 11.9,1,1, 1.376, 10463.462, 401.236, 52876.061 25/03/21,11:22:59,18,08,1, 11.9,1,1, 1.376, 10463.463, 401.251, 52875.973 25/03/21,11:22:59,19,08,1, 11.9,1,1, 1.376, 10463.474, 401.248, 52876.030 25/03/21,11:23:00,00,09,1, 11.9,1,1, 1.375, 10463.474, 401.248, 52876.030 25/03/21,11:23:00,01,09,1, 11.9,1,1, 1.375, 10463.504, 401.273, 52876.025 25/03/21,11:23:00,02,09,1, 11.9,1,1, 1.375, 10463.465, 401.278, 52875.975 25/03/21,11:23:00,03,09,1, 11.9,1,1, 1.375, 10463.466, 401.269, 52875.976 25/03/21,11:23:00,04,09,1, 11.9,1,1, 1.375, 10463.475, 401.280, 52875.954 25/03/21,11:23:00,05,09,1, 11.9,1,1, 1.375, 10463.482, 401.268, 52875.952 25/03/21,11:23:00,06,09,1, 11.9,1,1, 1.375, 10463.482, 401.264, 52875.971 25/03/21,11:23:00,07,09,1, 11.9,1,1, 1.375, 10463.495, 401.256, 52875.934 25/03/21,11:23:00,08,09,1, 11.9,1,1, 1.375, 10463.493, 401.263, 52876.011 25/03/21,11:23:00,09,09,1, 11.9,1,1, 1.375, 10463.470, 401.245, 52875.994 25/03/21,11:23:00,10,09,1, 11.9,1,1, 1.375, 10463.497, 401.245, 52875.925 25/03/21,11:23:00,11,09,1, 11.9,1,1, 1.375, 10463.510, 401.252, 52875.984 25/03/21,11:23:00,12,09,1, 11.9,1,1, 1.375, 10463.524, 401.288, 52875.935 25/03/21,11:23:00,13,09,1, 11.9,1,1, 1.375, 10463.524, 401.285, 52875.961 25/03/21,11:23:00,14,09,1, 11.9,1,1, 1.375, 10463.522, 401.295, 52875.971 25/03/21,11:23:00,15,09,1, 11.9,1,1, 1.375, 10463.524, 401.295, 52875.961 25/03/21,11:23:00,16,09,1, 11.9,1,1, 1.375, 10463.516, 401.271, 52875.944 25/03/21,11:23:00,17,09,1, 11.9,1,1, 1.375, 10463.536, 401.268, 52876.015 25/03/21,11:23:00,18,09,1, 11.9,1,1, 1.375, 10463.542, 401.267, 52875.940 25/03/21,11:23:00,19,09,1, 11.9,1,1, 1.375, 10463.543, 401.263, 52875.880 25/03/21,11:23:01,00,09,1, 11.9,1,1, 1.375, 10463.541, 401.263, 52875.880 25/03/21,11:23:01,01,09,1, 11.9,1,1, 1.375, 10463.553, 401.303, 52875.978 25/03/21,11:23:01,02,09,1, 11.9,1,1, 1.375, 10463.543, 401.302, 52876.013 25/03/21,11:23:01,03,09,1, 11.9,1,1, 1.375, 10463.555, 401.323, 52876.012 25/03/21,11:23:01,04,09,1, 11.9,1,1, 1.375, 10463.566, 401.324, 52876.017 25/03/21,11:23:01,05,09,1, 11.9,1,1, 1.375, 10463.562, 401.307, 52875.962 25/03/21,11:23:01,06,09,1, 11.9,1,1, 1.375, 10463.572, 401.285, 52875.992 25/03/21,11:23:01,07,09,1, 11.9,1,1, 1.375, 10463.568, 401.294, 52875.937 25/03/21,11:23:01,08,09,1, 11.9,1,1, 1.375, 10463.565, 401.269, 52875.994 25/03/21,11:23:01,09,09,1, 11.9,1,1, 1.375, 10463.581, 401.284, 52875.957 25/03/21,11:23:01,10,09,1, 11.9,1,1, 1.375, 10463.595, 401.289, 52875.971 25/03/21,11:23:01,11,09,1, 11.9,1,1, 1.375, 10463.600, 401.288, 52875.969 25/03/21,11:23:01,12,09,1, 11.9,1,1, 1.375, 10463.605, 401.290, 52875.985 25/03/21,11:23:01,13,09,1, 11.9,1,1, 1.375, 10463.608, 401.299, 52875.929 25/03/21,11:23:01,14,09,1, 11.9,1,1, 1.375, 10463.614, 401.303, 52876.032 25/03/21,11:23:01,15,09,1, 11.9,1,1, 1.375, 10463.610, 401.303, 52875.914 25/03/21,11:23:01,16,09,1, 11.9,1,1, 1.375, 10463.613, 401.280, 52875.927 25/03/21,11:23:01,17,09,1, 11.9,1,1, 1.375, 10463.597, 401.302, 52876.016 25/03/21,11:23:01,18,09,1, 11.9,1,1, 1.375, 10463.596, 401.257, 52875.909 25/03/21,11:23:01,19,09,1, 11.9,1,1, 1.375, 10463.594, 401.263, 52875.937 25/03/21,11:23:02,00,10,1, 11.9,1,1, 1.378, 10463.591, 401.263, 52875.937 25/03/21,11:23:02,01,10,1, 11.9,1,1, 1.378, 10463.599, 401.265, 52875.928 25/03/21,11:23:02,02,10,1, 11.9,1,1, 1.378, 10463.611, 401.281, 52875.981 25/03/21,11:23:02,03,10,1, 11.9,1,1, 1.378, 10463.608, 401.282, 52876.036 25/03/21,11:23:02,04,10,1, 11.9,1,1, 1.378, 10463.617, 401.305, 52875.986 25/03/21,11:23:02,05,10,1, 11.9,1,1, 1.378, 10463.617, 401.293, 52875.949 25/03/21,11:23:02,06,10,1, 11.9,1,1, 1.378, 10463.623, 401.279, 52875.996 25/03/21,11:23:02,07,10,1, 11.9,1,1, 1.378, 10463.628, 401.274, 52875.924 25/03/21,11:23:02,08,10,1, 11.9,1,1, 1.378, 10463.625, 401.265, 52876.025 25/03/21,11:23:02,09,10,1, 11.9,1,1, 1.378, 10463.625, 401.241, 52875.950 25/03/21,11:23:02,10,10,1, 11.9,1,1, 1.378, 10463.609, 401.227, 52875.961 25/03/21,11:23:02,11,10,1, 11.9,1,1, 1.378, 10463.631, 401.244, 52876.003 25/03/21,11:23:02,12,10,1, 11.9,1,1, 1.378, 10463.644, 401.267, 52875.958 25/03/21,11:23:02,13,10,1, 11.9,1,1, 1.378, 10463.647, 401.280, 52875.988 25/03/21,11:23:02,14,10,1, 11.9,1,1, 1.378, 10463.626, 401.274, 52875.959 25/03/21,11:23:02,15,10,1, 11.9,1,1, 1.378, 10463.631, 401.278, 52876.045 25/03/21,11:23:02,16,10,1, 11.9,1,1, 1.378, 10463.651, 401.243, 52875.934 25/03/21,11:23:02,17,10,1, 11.9,1,1, 1.378, 10463.654, 401.259, 52875.943 25/03/21,11:23:02,18,10,1, 11.9,1,1, 1.378, 10463.631, 401.227, 52875.999 25/03/21,11:23:02,19,10,1, 11.9,1,1, 1.378, 10463.643, 401.235, 52875.996 25/03/21,11:23:03,00,08,1, 11.9,1,1, 1.378, 10463.641, 401.235, 52875.996 25/03/21,11:23:03,01,08,1, 11.9,1,1, 1.378, 10463.630, 401.243, 52875.960 25/03/21,11:23:03,02,08,1, 11.9,1,1, 1.378, 10463.646, 401.240, 52875.969 25/03/21,11:23:03,03,08,1, 11.9,1,1, 1.378, 10463.650, 401.251, 52875.905 25/03/21,11:23:03,04,08,1, 11.9,1,1, 1.378, 10463.643, 401.259, 52876.003 25/03/21,11:23:03,05,08,1, 11.9,1,1, 1.378, 10463.667, 401.247, 52875.910 25/03/21,11:23:03,06,08,1, 11.9,1,1, 1.378, 10463.638, 401.205, 52875.942 25/03/21,11:23:03,07,08,1, 11.9,1,1, 1.378, 10463.664, 401.209, 52875.991 25/03/21,11:23:03,08,08,1, 11.9,1,1, 1.378, 10463.626, 401.257, 52875.999 25/03/21,11:23:03,09,08,1, 11.9,1,1, 1.378, 10463.644, 401.246, 52876.006 25/03/21,11:23:03,10,08,1, 11.9,1,1, 1.378, 10463.639, 401.246, 52875.956 25/03/21,11:23:03,11,08,1, 11.9,1,1, 1.378, 10463.655, 401.272, 52876.034 25/03/21,11:23:03,12,08,1, 11.9,1,1, 1.378, 10463.656, 401.242, 52875.927 25/03/21,11:23:03,13,08,1, 11.9,1,1, 1.378, 10463.643, 401.269, 52875.952 25/03/21,11:23:03,14,08,1, 11.9,1,1, 1.378, 10463.644, 401.237, 52876.002 25/03/21,11:23:03,15,08,1, 11.9,1,1, 1.378, 10463.668, 401.238, 52875.979 25/03/21,11:23:03,16,08,1, 11.9,1,1, 1.378, 10463.644, 401.243, 52876.014 25/03/21,11:23:03,17,08,1, 11.9,1,1, 1.378, 10463.652, 401.230, 52875.943 25/03/21,11:23:03,18,08,1, 11.9,1,1, 1.378, 10463.669, 401.245, 52875.962 25/03/21,11:23:03,19,08,1, 11.9,1,1, 1.378, 10463.646, 401.229, 52875.992 25/03/21,11:23:04,00,09,1, 11.9,1,1, 1.379, 10463.641, 401.229, 52875.992 25/03/21,11:23:04,01,09,1, 11.9,1,1, 1.379, 10463.669, 401.251, 52875.949 25/03/21,11:23:04,02,09,1, 11.9,1,1, 1.379, 10463.660, 401.251, 52875.967 25/03/21,11:23:04,03,09,1, 11.9,1,1, 1.379, 10463.684, 401.244, 52875.981 25/03/21,11:23:04,04,09,1, 11.9,1,1, 1.379, 10463.675, 401.245, 52875.986 25/03/21,11:23:04,05,09,1, 11.9,1,1, 1.379, 10463.682, 401.246, 52876.024 25/03/21,11:23:04,06,09,1, 11.9,1,1, 1.379, 10463.641, 401.230, 52876.030 25/03/21,11:23:04,07,09,1, 11.9,1,1, 1.379, 10463.666, 401.229, 52875.946 25/03/21,11:23:04,08,09,1, 11.9,1,1, 1.379, 10463.670, 401.237, 52876.010 25/03/21,11:23:04,09,09,1, 11.9,1,1, 1.379, 10463.670, 401.234, 52876.095 25/03/21,11:23:04,10,09,1, 11.9,1,1, 1.379, 10463.655, 401.253, 52876.014 25/03/21,11:23:04,11,09,1, 11.9,1,1, 1.379, 10463.690, 401.249, 52876.047 25/03/21,11:23:04,12,09,1, 11.9,1,1, 1.379, 10463.658, 401.272, 52876.003 25/03/21,11:23:04,13,09,1, 11.9,1,1, 1.379, 10463.682, 401.255, 52876.077 25/03/21,11:23:04,14,09,1, 11.9,1,1, 1.379, 10463.675, 401.257, 52876.019 25/03/21,11:23:04,15,09,1, 11.9,1,1, 1.379, 10463.642, 401.260, 52876.055 25/03/21,11:23:04,16,09,1, 11.9,1,1, 1.379, 10463.687, 401.242, 52876.029 25/03/21,11:23:04,17,09,1, 11.9,1,1, 1.379, 10463.671, 401.250, 52875.991 25/03/21,11:23:04,18,09,1, 11.9,1,1, 1.379, 10463.669, 401.269, 52876.069 25/03/21,11:23:04,19,09,1, 11.9,1,1, 1.379, 10463.676, 401.249, 52876.019 25/03/21,11:23:05,00,09,1, 11.9,1,1, 1.375, 10463.674, 401.249, 52876.019 25/03/21,11:23:05,01,09,1, 11.9,1,1, 1.375, 10463.672, 401.296, 52876.113 25/03/21,11:23:05,02,09,1, 11.9,1,1, 1.375, 10463.654, 401.292, 52876.112 25/03/21,11:23:05,03,09,1, 11.9,1,1, 1.375, 10463.668, 401.299, 52876.054 25/03/21,11:23:05,04,09,1, 11.9,1,1, 1.375, 10463.662, 401.292, 52876.017 25/03/21,11:23:05,05,09,1, 11.9,1,1, 1.375, 10463.681, 401.288, 52876.028 25/03/21,11:23:05,06,09,1, 11.9,1,1, 1.375, 10463.659, 401.263, 52876.028 25/03/21,11:23:05,07,09,1, 11.9,1,1, 1.375, 10463.670, 401.276, 52876.001 25/03/21,11:23:05,08,09,1, 11.9,1,1, 1.375, 10463.675, 401.309, 52876.101 25/03/21,11:23:05,09,09,1, 11.9,1,1, 1.375, 10463.650, 401.313, 52876.104 25/03/21,11:23:05,10,09,1, 11.9,1,1, 1.375, 10463.675, 401.333, 52876.076 25/03/21,11:23:05,11,09,1, 11.9,1,1, 1.375, 10463.694, 401.340, 52876.092 25/03/21,11:23:05,12,09,1, 11.9,1,1, 1.375, 10463.674, 401.332, 52876.032 25/03/21,11:23:05,13,09,1, 11.9,1,1, 1.375, 10463.675, 401.313, 52876.019 25/03/21,11:23:05,14,09,1, 11.9,1,1, 1.375, 10463.670, 401.334, 52876.067 25/03/21,11:23:05,15,09,1, 11.9,1,1, 1.375, 10463.657, 401.325, 52876.053 25/03/21,11:23:05,16,09,1, 11.9,1,1, 1.375, 10463.663, 401.320, 52875.927 25/03/21,11:23:05,17,09,1, 11.9,1,1, 1.375, 10463.636, 401.350, 52876.112 25/03/21,11:23:05,18,09,1, 11.9,1,1, 1.375, 10463.637, 401.354, 52876.099 25/03/21,11:23:05,19,09,1, 11.9,1,1, 1.375, 10463.652, 401.369, 52876.109 25/03/21,11:23:06,00,09,1, 11.9,1,1, 1.375, 10463.649, 401.369, 52876.109 25/03/21,11:23:06,01,09,1, 11.9,1,1, 1.375, 10463.668, 401.376, 52876.062 25/03/21,11:23:06,02,09,1, 11.9,1,1, 1.375, 10463.691, 401.409, 52876.187 25/03/21,11:23:06,03,09,1, 11.9,1,1, 1.375, 10463.686, 401.380, 52876.107 25/03/21,11:23:06,04,09,1, 11.9,1,1, 1.375, 10463.679, 401.348, 52876.003 25/03/21,11:23:06,05,09,1, 11.9,1,1, 1.375, 10463.662, 401.360, 52875.945 25/03/21,11:23:06,06,09,1, 11.9,1,1, 1.375, 10463.685, 401.367, 52876.099 25/03/21,11:23:06,07,09,1, 11.9,1,1, 1.375, 10463.706, 401.384, 52876.056 25/03/21,11:23:06,08,09,1, 11.9,1,1, 1.375, 10463.697, 401.384, 52876.154 25/03/21,11:23:06,09,09,1, 11.9,1,1, 1.375, 10463.684, 401.415, 52876.098 25/03/21,11:23:06,10,09,1, 11.9,1,1, 1.375, 10463.681, 401.433, 52876.079 25/03/21,11:23:06,11,09,1, 11.9,1,1, 1.375, 10463.672, 401.428, 52876.154 25/03/21,11:23:06,12,09,1, 11.9,1,1, 1.375, 10463.700, 401.445, 52876.139 25/03/21,11:23:06,13,09,1, 11.9,1,1, 1.375, 10463.689, 401.459, 52876.124 25/03/21,11:23:06,14,09,1, 11.9,1,1, 1.375, 10463.707, 401.426, 52876.179 25/03/21,11:23:06,15,09,1, 11.9,1,1, 1.375, 10463.685, 401.437, 52876.130 25/03/21,11:23:06,16,09,1, 11.9,1,1, 1.375, 10463.694, 401.434, 52876.145 25/03/21,11:23:06,17,09,1, 11.9,1,1, 1.375, 10463.714, 401.432, 52876.159 25/03/21,11:23:06,18,09,1, 11.9,1,1, 1.375, 10463.696, 401.454, 52876.087 25/03/21,11:23:06,19,09,1, 11.9,1,1, 1.375, 10463.712, 401.448, 52876.112 25/03/21,11:23:07,00,08,1, 11.9,1,1, 1.379, 10463.707, 401.448, 52876.112 25/03/21,11:23:07,01,08,1, 11.9,1,1, 1.379, 10463.703, 401.481, 52876.188 25/03/21,11:23:07,02,08,1, 11.9,1,1, 1.379, 10463.706, 401.504, 52876.170 25/03/21,11:23:07,03,08,1, 11.9,1,1, 1.379, 10463.712, 401.479, 52876.150 25/03/21,11:23:07,04,08,1, 11.9,1,1, 1.379, 10463.690, 401.485, 52876.099 25/03/21,11:23:07,05,08,1, 11.9,1,1, 1.379, 10463.707, 401.486, 52876.104 25/03/21,11:23:07,06,08,1, 11.9,1,1, 1.379, 10463.706, 401.515, 52876.162 25/03/21,11:23:07,07,08,1, 11.9,1,1, 1.379, 10463.717, 401.505, 52876.130 25/03/21,11:23:07,08,08,1, 11.9,1,1, 1.379, 10463.717, 401.533, 52876.236 25/03/21,11:23:07,09,08,1, 11.9,1,1, 1.379, 10463.745, 401.541, 52876.251 25/03/21,11:23:07,10,08,1, 11.9,1,1, 1.379, 10463.727, 401.537, 52876.147 25/03/21,11:23:07,11,08,1, 11.9,1,1, 1.379, 10463.740, 401.555, 52876.176 25/03/21,11:23:07,12,08,1, 11.9,1,1, 1.379, 10463.733, 401.547, 52876.164 25/03/21,11:23:07,13,08,1, 11.9,1,1, 1.379, 10463.704, 401.515, 52876.171 25/03/21,11:23:07,14,08,1, 11.9,1,1, 1.379, 10463.732, 401.525, 52876.168 25/03/21,11:23:07,15,08,1, 11.9,1,1, 1.379, 10463.758, 401.555, 52876.149 25/03/21,11:23:07,16,08,1, 11.9,1,1, 1.379, 10463.730, 401.552, 52876.145 25/03/21,11:23:07,17,08,1, 11.9,1,1, 1.379, 10463.744, 401.553, 52876.228 25/03/21,11:23:07,18,08,1, 11.9,1,1, 1.379, 10463.724, 401.588, 52876.192 25/03/21,11:23:07,19,08,1, 11.9,1,1, 1.379, 10463.774, 401.570, 52876.041 25/03/21,11:23:08,00,08,1, 11.9,1,1, 1.374, 10463.774, 401.570, 52876.041 25/03/21,11:23:08,01,08,1, 11.9,1,1, 1.374, 10463.761, 401.616, 52876.254 25/03/21,11:23:08,02,08,1, 11.9,1,1, 1.374, 10463.734, 401.587, 52876.197 25/03/21,11:23:08,03,08,1, 11.9,1,1, 1.374, 10463.759, 401.597, 52876.225 25/03/21,11:23:08,04,08,1, 11.9,1,1, 1.374, 10463.743, 401.570, 52876.172 25/03/21,11:23:08,05,08,1, 11.9,1,1, 1.374, 10463.748, 401.603, 52876.182 25/03/21,11:23:08,06,08,1, 11.9,1,1, 1.374, 10463.746, 401.597, 52876.245 25/03/21,11:23:08,07,08,1, 11.9,1,1, 1.374, 10463.733, 401.622, 52876.261 25/03/21,11:23:08,08,08,1, 11.9,1,1, 1.374, 10463.759, 401.656, 52876.236 25/03/21,11:23:08,09,08,1, 11.9,1,1, 1.374, 10463.753, 401.673, 52876.298 25/03/21,11:23:08,10,08,1, 11.9,1,1, 1.374, 10463.802, 401.643, 52876.217 25/03/21,11:23:08,11,08,1, 11.9,1,1, 1.374, 10463.744, 401.651, 52876.274 25/03/21,11:23:08,12,08,1, 11.9,1,1, 1.374, 10463.752, 401.647, 52876.211 25/03/21,11:23:08,13,08,1, 11.9,1,1, 1.374, 10463.791, 401.652, 52876.187 25/03/21,11:23:08,14,08,1, 11.9,1,1, 1.374, 10463.769, 401.641, 52876.200 25/03/21,11:23:08,15,08,1, 11.9,1,1, 1.374, 10463.775, 401.679, 52876.247 25/03/21,11:23:08,16,08,1, 11.9,1,1, 1.374, 10463.776, 401.671, 52876.235 25/03/21,11:23:08,17,08,1, 11.9,1,1, 1.374, 10463.762, 401.667, 52876.175 25/03/21,11:23:08,18,08,1, 11.9,1,1, 1.374, 10463.795, 401.704, 52876.212 25/03/21,11:23:08,19,08,1, 11.9,1,1, 1.374, 10463.770, 401.719, 52876.265 25/03/21,11:23:09,00,10,1, 11.9,1,1, 1.376, 10463.766, 401.719, 52876.265 25/03/21,11:23:09,01,10,1, 11.9,1,1, 1.376, 10463.772, 401.703, 52876.235 25/03/21,11:23:09,02,10,1, 11.9,1,1, 1.376, 10463.780, 401.696, 52876.251 25/03/21,11:23:09,03,10,1, 11.9,1,1, 1.376, 10463.733, 401.694, 52876.294 25/03/21,11:23:09,04,10,1, 11.9,1,1, 1.376, 10463.745, 401.711, 52876.230 25/03/21,11:23:09,05,10,1, 11.9,1,1, 1.376, 10463.755, 401.704, 52876.288 25/03/21,11:23:09,06,10,1, 11.9,1,1, 1.376, 10463.746, 401.727, 52876.273 25/03/21,11:23:09,07,10,1, 11.9,1,1, 1.376, 10463.760, 401.733, 52876.316 25/03/21,11:23:09,08,10,1, 11.9,1,1, 1.376, 10463.759, 401.750, 52876.347 25/03/21,11:23:09,09,10,1, 11.9,1,1, 1.376, 10463.747, 401.770, 52876.266 25/03/21,11:23:09,10,10,1, 11.9,1,1, 1.376, 10463.767, 401.763, 52876.272 25/03/21,11:23:09,11,10,1, 11.9,1,1, 1.376, 10463.765, 401.772, 52876.263 25/03/21,11:23:09,12,10,1, 11.9,1,1, 1.376, 10463.774, 401.730, 52876.239 25/03/21,11:23:09,13,10,1, 11.9,1,1, 1.376, 10463.760, 401.742, 52876.245 25/03/21,11:23:09,14,10,1, 11.9,1,1, 1.376, 10463.796, 401.750, 52876.240 25/03/21,11:23:09,15,10,1, 11.9,1,1, 1.376, 10463.745, 401.779, 52876.272 25/03/21,11:23:09,16,10,1, 11.9,1,1, 1.376, 10463.774, 401.790, 52876.290 25/03/21,11:23:09,17,10,1, 11.9,1,1, 1.376, 10463.777, 401.782, 52876.299 25/03/21,11:23:09,18,10,1, 11.9,1,1, 1.376, 10463.762, 401.820, 52876.246 25/03/21,11:23:09,19,10,1, 11.9,1,1, 1.376, 10463.770, 401.807, 52876.258 25/03/21,11:23:10,00,10,1, 12.0,1,1, 1.378, 10463.766, 401.807, 52876.258 25/03/21,11:23:10,01,10,1, 12.0,1,1, 1.378, 10463.756, 401.806, 52876.302 25/03/21,11:23:10,02,10,1, 12.0,1,1, 1.378, 10463.762, 401.800, 52876.333 25/03/21,11:23:10,03,10,1, 12.0,1,1, 1.378, 10463.758, 401.827, 52876.324 25/03/21,11:23:10,04,10,1, 12.0,1,1, 1.378, 10463.730, 401.805, 52876.254 25/03/21,11:23:10,05,10,1, 12.0,1,1, 1.378, 10463.753, 401.829, 52876.337 25/03/21,11:23:10,06,10,1, 12.0,1,1, 1.378, 10463.757, 401.841, 52876.356 25/03/21,11:23:10,07,10,1, 12.0,1,1, 1.378, 10463.762, 401.823, 52876.327 25/03/21,11:23:10,08,10,1, 12.0,1,1, 1.378, 10463.726, 401.868, 52876.320 25/03/21,11:23:10,09,10,1, 12.0,1,1, 1.378, 10463.747, 401.840, 52876.371 25/03/21,11:23:10,10,10,1, 12.0,1,1, 1.378, 10463.762, 401.845, 52876.241 25/03/21,11:23:10,11,10,1, 12.0,1,1, 1.378, 10463.717, 401.846, 52876.341 25/03/21,11:23:10,12,10,1, 12.0,1,1, 1.378, 10463.748, 401.867, 52876.229 25/03/21,11:23:10,13,10,1, 12.0,1,1, 1.378, 10463.768, 401.867, 52876.290 25/03/21,11:23:10,14,10,1, 12.0,1,1, 1.378, 10463.742, 401.875, 52876.344 25/03/21,11:23:10,15,10,1, 12.0,1,1, 1.378, 10463.751, 401.909, 52876.361 25/03/21,11:23:10,16,10,1, 12.0,1,1, 1.378, 10463.730, 401.924, 52876.312 25/03/21,11:23:10,17,10,1, 12.0,1,1, 1.378, 10463.731, 401.898, 52876.314 25/03/21,11:23:10,18,10,1, 12.0,1,1, 1.378, 10463.708, 401.927, 52876.291 25/03/21,11:23:10,19,10,1, 12.0,1,1, 1.378, 10463.750, 401.908, 52876.302 25/03/21,11:23:11,00,10,1, 11.9,1,1, 1.377, 10463.749, 401.908, 52876.302 25/03/21,11:23:11,01,10,1, 11.9,1,1, 1.377, 10463.737, 401.914, 52876.394 25/03/21,11:23:11,02,10,1, 11.9,1,1, 1.377, 10463.758, 401.923, 52876.290 25/03/21,11:23:11,03,10,1, 11.9,1,1, 1.377, 10463.739, 401.920, 52876.392 25/03/21,11:23:11,04,10,1, 11.9,1,1, 1.377, 10463.740, 401.923, 52876.326 25/03/21,11:23:11,05,10,1, 11.9,1,1, 1.377, 10463.731, 401.942, 52876.337 25/03/21,11:23:11,06,10,1, 11.9,1,1, 1.377, 10463.720, 401.970, 52876.385 25/03/21,11:23:11,07,10,1, 11.9,1,1, 1.377, 10463.729, 401.968, 52876.390 25/03/21,11:23:11,08,10,1, 11.9,1,1, 1.377, 10463.720, 401.963, 52876.379 25/03/21,11:23:11,09,10,1, 11.9,1,1, 1.377, 10463.728, 401.949, 52876.391 25/03/21,11:23:11,10,10,1, 11.9,1,1, 1.377, 10463.721, 401.957, 52876.292 25/03/21,11:23:11,11,10,1, 11.9,1,1, 1.377, 10463.719, 401.946, 52876.292 25/03/21,11:23:11,12,10,1, 11.9,1,1, 1.377, 10463.705, 401.973, 52876.355 25/03/21,11:23:11,13,10,1, 11.9,1,1, 1.377, 10463.716, 401.956, 52876.361 25/03/21,11:23:11,14,10,1, 11.9,1,1, 1.377, 10463.703, 401.988, 52876.338 25/03/21,11:23:11,15,10,1, 11.9,1,1, 1.377, 10463.708, 402.028, 52876.426 25/03/21,11:23:11,16,10,1, 11.9,1,1, 1.377, 10463.699, 402.013, 52876.462 25/03/21,11:23:11,17,10,1, 11.9,1,1, 1.377, 10463.725, 402.020, 52876.435 25/03/21,11:23:11,18,10,1, 11.9,1,1, 1.377, 10463.711, 401.995, 52876.356 25/03/21,11:23:11,19,10,1, 11.9,1,1, 1.377, 10463.728, 402.007, 52876.414 25/03/21,11:23:12,00,09,1, 11.9,1,1, 1.376, 10463.724, 402.007, 52876.414 25/03/21,11:23:12,01,09,1, 11.9,1,1, 1.376, 10463.696, 402.004, 52876.396 25/03/21,11:23:12,02,09,1, 11.9,1,1, 1.376, 10463.715, 402.007, 52876.429 25/03/21,11:23:12,03,09,1, 11.9,1,1, 1.376, 10463.682, 402.029, 52876.439 25/03/21,11:23:12,04,09,1, 11.9,1,1, 1.376, 10463.713, 402.035, 52876.437 25/03/21,11:23:12,05,09,1, 11.9,1,1, 1.376, 10463.686, 402.060, 52876.312 25/03/21,11:23:12,06,09,1, 11.9,1,1, 1.376, 10463.734, 402.065, 52876.510 25/03/21,11:23:12,07,09,1, 11.9,1,1, 1.376, 10463.735, 402.071, 52876.437 25/03/21,11:23:12,08,09,1, 11.9,1,1, 1.376, 10463.699, 402.056, 52876.463 25/03/21,11:23:12,09,09,1, 11.9,1,1, 1.376, 10463.699, 402.071, 52876.375 25/03/21,11:23:12,10,09,1, 11.9,1,1, 1.376, 10463.697, 402.052, 52876.374 25/03/21,11:23:12,11,09,1, 11.9,1,1, 1.376, 10463.700, 402.056, 52876.436 25/03/21,11:23:12,12,09,1, 11.9,1,1, 1.376, 10463.700, 402.081, 52876.430 25/03/21,11:23:12,13,09,1, 11.9,1,1, 1.376, 10463.696, 402.064, 52876.397 25/03/21,11:23:12,14,09,1, 11.9,1,1, 1.376, 10463.694, 402.072, 52876.425 25/03/21,11:23:12,15,09,1, 11.9,1,1, 1.376, 10463.667, 402.082, 52876.407 25/03/21,11:23:12,16,09,1, 11.9,1,1, 1.376, 10463.678, 402.082, 52876.410 25/03/21,11:23:12,17,09,1, 11.9,1,1, 1.376, 10463.677, 402.094, 52876.435 25/03/21,11:23:12,18,09,1, 11.9,1,1, 1.376, 10463.662, 402.069, 52876.434 25/03/21,11:23:12,19,09,1, 11.9,1,1, 1.376, 10463.659, 402.114, 52876.502 25/03/21,11:23:13,00,09,1, 11.9,1,1, 1.381, 10463.657, 402.114, 52876.502 25/03/21,11:23:13,01,09,1, 11.9,1,1, 1.381, 10463.647, 402.075, 52876.488 25/03/21,11:23:13,02,09,1, 11.9,1,1, 1.381, 10463.660, 402.096, 52876.468 25/03/21,11:23:13,03,09,1, 11.9,1,1, 1.381, 10463.689, 402.127, 52876.392 25/03/21,11:23:13,04,09,1, 11.9,1,1, 1.381, 10463.665, 402.121, 52876.431 25/03/21,11:23:13,05,09,1, 11.9,1,1, 1.381, 10463.675, 402.153, 52876.427 25/03/21,11:23:13,06,09,1, 11.9,1,1, 1.381, 10463.675, 402.134, 52876.430 25/03/21,11:23:13,07,09,1, 11.9,1,1, 1.381, 10463.686, 402.150, 52876.508 25/03/21,11:23:13,08,09,1, 11.9,1,1, 1.381, 10463.656, 402.152, 52876.475 25/03/21,11:23:13,09,09,1, 11.9,1,1, 1.381, 10463.653, 402.137, 52876.422 25/03/21,11:23:13,10,09,1, 11.9,1,1, 1.381, 10463.648, 402.142, 52876.385 25/03/21,11:23:13,11,09,1, 11.9,1,1, 1.381, 10463.610, 402.157, 52876.473 25/03/21,11:23:13,12,09,1, 11.9,1,1, 1.381, 10463.650, 402.140, 52876.492 25/03/21,11:23:13,13,09,1, 11.9,1,1, 1.381, 10463.653, 402.186, 52876.494 25/03/21,11:23:13,14,09,1, 11.9,1,1, 1.381, 10463.637, 402.207, 52876.508 25/03/21,11:23:13,15,09,1, 11.9,1,1, 1.381, 10463.638, 402.211, 52876.448 25/03/21,11:23:13,16,09,1, 11.9,1,1, 1.381, 10463.651, 402.223, 52876.501 25/03/21,11:23:13,17,09,1, 11.9,1,1, 1.381, 10463.630, 402.213, 52876.438 25/03/21,11:23:13,18,09,1, 11.9,1,1, 1.381, 10463.632, 402.185, 52876.471 25/03/21,11:23:13,19,09,1, 11.9,1,1, 1.381, 10463.631, 402.236, 52876.451 25/03/21,11:23:14,00,10,1, 12.0,1,1, 1.377, 10463.624, 402.236, 52876.451 25/03/21,11:23:14,01,10,1, 12.0,1,1, 1.377, 10463.625, 402.208, 52876.433 25/03/21,11:23:14,02,10,1, 12.0,1,1, 1.377, 10463.633, 402.236, 52876.590 25/03/21,11:23:14,03,10,1, 12.0,1,1, 1.377, 10463.624, 402.270, 52876.508 25/03/21,11:23:14,04,10,1, 12.0,1,1, 1.377, 10463.637, 402.248, 52876.432 25/03/21,11:23:14,05,10,1, 12.0,1,1, 1.377, 10463.617, 402.263, 52876.527 25/03/21,11:23:14,06,10,1, 12.0,1,1, 1.377, 10463.621, 402.285, 52876.606 25/03/21,11:23:14,07,10,1, 12.0,1,1, 1.377, 10463.638, 402.265, 52876.535 25/03/21,11:23:14,08,10,1, 12.0,1,1, 1.377, 10463.618, 402.249, 52876.508 25/03/21,11:23:14,09,10,1, 12.0,1,1, 1.377, 10463.638, 402.263, 52876.474 25/03/21,11:23:14,10,10,1, 12.0,1,1, 1.377, 10463.633, 402.241, 52876.516 25/03/21,11:23:14,11,10,1, 12.0,1,1, 1.377, 10463.609, 402.242, 52876.458 25/03/21,11:23:14,12,10,1, 12.0,1,1, 1.377, 10463.609, 402.288, 52876.536 25/03/21,11:23:14,13,10,1, 12.0,1,1, 1.377, 10463.633, 402.310, 52876.577 25/03/21,11:23:14,14,10,1, 12.0,1,1, 1.377, 10463.641, 402.290, 52876.591 25/03/21,11:23:14,15,10,1, 12.0,1,1, 1.377, 10463.608, 402.342, 52876.641 25/03/21,11:23:14,16,10,1, 12.0,1,1, 1.377, 10463.620, 402.346, 52876.542 25/03/21,11:23:14,17,10,1, 12.0,1,1, 1.377, 10463.619, 402.350, 52876.522 25/03/21,11:23:14,18,10,1, 12.0,1,1, 1.377, 10463.613, 402.325, 52876.500 25/03/21,11:23:14,19,10,1, 12.0,1,1, 1.377, 10463.613, 402.343, 52876.552 25/03/21,11:23:15,00,09,1, 11.9,1,1, 1.382, 10463.607, 402.343, 52876.552 25/03/21,11:23:15,01,09,1, 11.9,1,1, 1.382, 10463.602, 402.348, 52876.587 25/03/21,11:23:15,02,09,1, 11.9,1,1, 1.382, 10463.605, 402.344, 52876.550 25/03/21,11:23:15,03,09,1, 11.9,1,1, 1.382, 10463.617, 402.367, 52876.540 25/03/21,11:23:15,04,09,1, 11.9,1,1, 1.382, 10463.592, 402.391, 52876.557 25/03/21,11:23:15,05,09,1, 11.9,1,1, 1.382, 10463.614, 402.384, 52876.551 25/03/21,11:23:15,06,09,1, 11.9,1,1, 1.382, 10463.616, 402.390, 52876.619 25/03/21,11:23:15,07,09,1, 11.9,1,1, 1.382, 10463.576, 402.379, 52876.647 25/03/21,11:23:15,08,09,1, 11.9,1,1, 1.382, 10463.587, 402.391, 52876.588 25/03/21,11:23:15,09,09,1, 11.9,1,1, 1.382, 10463.587, 402.395, 52876.645 25/03/21,11:23:15,10,09,1, 11.9,1,1, 1.382, 10463.562, 402.383, 52876.526 25/03/21,11:23:15,11,09,1, 11.9,1,1, 1.382, 10463.584, 402.407, 52876.504 25/03/21,11:23:15,12,09,1, 11.9,1,1, 1.382, 10463.597, 402.432, 52876.617 25/03/21,11:23:15,13,09,1, 11.9,1,1, 1.382, 10463.602, 402.456, 52876.580 25/03/21,11:23:15,14,09,1, 11.9,1,1, 1.382, 10463.598, 402.476, 52876.617 25/03/21,11:23:15,15,09,1, 11.9,1,1, 1.382, 10463.599, 402.458, 52876.671 25/03/21,11:23:15,16,09,1, 11.9,1,1, 1.382, 10463.615, 402.472, 52876.654 25/03/21,11:23:15,17,09,1, 11.9,1,1, 1.382, 10463.579, 402.477, 52876.613 25/03/21,11:23:15,18,09,1, 11.9,1,1, 1.382, 10463.591, 402.463, 52876.511 25/03/21,11:23:15,19,09,1, 11.9,1,1, 1.382, 10463.578, 402.449, 52876.624 25/03/21,11:23:16,00,10,1, 11.9,1,1, 1.373, 10463.574, 402.449, 52876.624 25/03/21,11:23:16,01,10,1, 11.9,1,1, 1.373, 10463.587, 402.479, 52876.655 25/03/21,11:23:16,02,10,1, 11.9,1,1, 1.373, 10463.553, 402.495, 52876.626 25/03/21,11:23:16,03,10,1, 11.9,1,1, 1.373, 10463.597, 402.524, 52876.666 25/03/21,11:23:16,04,10,1, 11.9,1,1, 1.373, 10463.584, 402.528, 52876.656 25/03/21,11:23:16,05,10,1, 11.9,1,1, 1.373, 10463.610, 402.527, 52876.698 25/03/21,11:23:16,06,10,1, 11.9,1,1, 1.373, 10463.601, 402.521, 52876.633 25/03/21,11:23:16,07,10,1, 11.9,1,1, 1.373, 10463.578, 402.504, 52876.634 25/03/21,11:23:16,08,10,1, 11.9,1,1, 1.373, 10463.572, 402.520, 52876.606 25/03/21,11:23:16,09,10,1, 11.9,1,1, 1.373, 10463.572, 402.495, 52876.606 25/03/21,11:23:16,10,10,1, 11.9,1,1, 1.373, 10463.574, 402.514, 52876.660 25/03/21,11:23:16,11,10,1, 11.9,1,1, 1.373, 10463.612, 402.521, 52876.668 25/03/21,11:23:16,12,10,1, 11.9,1,1, 1.373, 10463.589, 402.554, 52876.673 25/03/21,11:23:16,13,10,1, 11.9,1,1, 1.373, 10463.609, 402.574, 52876.679 25/03/21,11:23:16,14,10,1, 11.9,1,1, 1.373, 10463.609, 402.589, 52876.732 25/03/21,11:23:16,15,10,1, 11.9,1,1, 1.373, 10463.596, 402.592, 52876.650 25/03/21,11:23:16,16,10,1, 11.9,1,1, 1.373, 10463.585, 402.583, 52876.629 25/03/21,11:23:16,17,10,1, 11.9,1,1, 1.373, 10463.591, 402.580, 52876.605 25/03/21,11:23:16,18,10,1, 11.9,1,1, 1.373, 10463.621, 402.602, 52876.734 25/03/21,11:23:16,19,10,1, 11.9,1,1, 1.373, 10463.591, 402.587, 52876.610 25/03/21,11:23:17,00,09,1, 11.9,1,1, 1.377, 10463.591, 402.587, 52876.610 25/03/21,11:23:17,01,09,1, 11.9,1,1, 1.377, 10463.581, 402.600, 52876.722 25/03/21,11:23:17,02,09,1, 11.9,1,1, 1.377, 10463.599, 402.609, 52876.660 25/03/21,11:23:17,03,09,1, 11.9,1,1, 1.377, 10463.620, 402.650, 52876.677 25/03/21,11:23:17,04,09,1, 11.9,1,1, 1.377, 10463.602, 402.626, 52876.613 25/03/21,11:23:17,05,09,1, 11.9,1,1, 1.377, 10463.613, 402.640, 52876.715 25/03/21,11:23:17,06,09,1, 11.9,1,1, 1.377, 10463.623, 402.646, 52876.682 25/03/21,11:23:17,07,09,1, 11.9,1,1, 1.377, 10463.617, 402.628, 52876.688 25/03/21,11:23:17,08,09,1, 11.9,1,1, 1.377, 10463.607, 402.642, 52876.710 25/03/21,11:23:17,09,09,1, 11.9,1,1, 1.377, 10463.613, 402.651, 52876.716 25/03/21,11:23:17,10,09,1, 11.9,1,1, 1.377, 10463.634, 402.620, 52876.420 25/03/21,11:23:17,11,09,1, 11.9,1,1, 1.377, 10463.628, 402.669, 52876.731 25/03/21,11:23:17,12,09,1, 11.9,1,1, 1.377, 10463.650, 402.640, 52876.550 25/03/21,11:23:17,13,09,1, 11.9,1,1, 1.377, 10463.615, 402.668, 52876.782 25/03/21,11:23:17,14,09,1, 11.9,1,1, 1.377, 10463.629, 402.677, 52876.691 25/03/21,11:23:17,15,09,1, 11.9,1,1, 1.377, 10463.629, 402.684, 52876.745 25/03/21,11:23:17,16,09,1, 11.9,1,1, 1.377, 10463.626, 402.687, 52876.734 25/03/21,11:23:17,17,09,1, 11.9,1,1, 1.377, 10463.639, 402.660, 52876.684 25/03/21,11:23:17,18,09,1, 11.9,1,1, 1.377, 10463.648, 402.661, 52876.662 25/03/21,11:23:17,19,09,1, 11.9,1,1, 1.377, 10463.634, 402.695, 52876.719 25/03/21,11:23:18,00,09,1, 12.0,1,1, 1.379, 10463.632, 402.695, 52876.719 25/03/21,11:23:18,01,09,1, 12.0,1,1, 1.379, 10463.632, 402.704, 52876.706 25/03/21,11:23:18,02,09,1, 12.0,1,1, 1.379, 10463.637, 402.720, 52876.666 25/03/21,11:23:18,03,09,1, 12.0,1,1, 1.379, 10463.619, 402.723, 52876.699 25/03/21,11:23:18,04,09,1, 12.0,1,1, 1.379, 10463.626, 402.733, 52876.702 25/03/21,11:23:18,05,09,1, 12.0,1,1, 1.379, 10463.646, 402.711, 52876.693 25/03/21,11:23:18,06,09,1, 12.0,1,1, 1.379, 10463.645, 402.737, 52876.657 25/03/21,11:23:18,07,09,1, 12.0,1,1, 1.379, 10463.659, 402.754, 52876.714 25/03/21,11:23:18,08,09,1, 12.0,1,1, 1.379, 10463.641, 402.743, 52876.759 25/03/21,11:23:18,09,09,1, 12.0,1,1, 1.379, 10463.641, 402.748, 52876.695 25/03/21,11:23:18,10,09,1, 12.0,1,1, 1.379, 10463.633, 402.758, 52876.698 25/03/21,11:23:18,11,09,1, 12.0,1,1, 1.379, 10463.651, 402.776, 52876.711 25/03/21,11:23:18,12,09,1, 12.0,1,1, 1.379, 10463.669, 402.779, 52876.667 25/03/21,11:23:18,13,09,1, 12.0,1,1, 1.379, 10463.624, 402.770, 52876.702 25/03/21,11:23:18,14,09,1, 12.0,1,1, 1.379, 10463.636, 402.797, 52876.782 25/03/21,11:23:18,15,09,1, 12.0,1,1, 1.379, 10463.645, 402.777, 52876.704 25/03/21,11:23:18,16,09,1, 12.0,1,1, 1.379, 10463.646, 402.772, 52876.660 25/03/21,11:23:18,17,09,1, 12.0,1,1, 1.379, 10463.649, 402.790, 52876.671 25/03/21,11:23:18,18,09,1, 12.0,1,1, 1.379, 10463.631, 402.808, 52876.765 25/03/21,11:23:18,19,09,1, 12.0,1,1, 1.379, 10463.635, 402.808, 52876.754 25/03/21,11:23:19,00,08,1, 11.9,1,1, 1.380, 10463.632, 402.808, 52876.754 25/03/21,11:23:19,01,08,1, 11.9,1,1, 1.380, 10463.678, 402.844, 52876.750 25/03/21,11:23:19,02,08,1, 11.9,1,1, 1.380, 10463.637, 402.843, 52876.788 25/03/21,11:23:19,03,08,1, 11.9,1,1, 1.380, 10463.662, 402.843, 52876.805 25/03/21,11:23:19,04,08,1, 11.9,1,1, 1.380, 10463.662, 402.837, 52876.761 25/03/21,11:23:19,05,08,1, 11.9,1,1, 1.380, 10463.649, 402.840, 52876.739 25/03/21,11:23:19,06,08,1, 11.9,1,1, 1.380, 10463.643, 402.855, 52876.681 25/03/21,11:23:19,07,08,1, 11.9,1,1, 1.380, 10463.666, 402.846, 52876.704 25/03/21,11:23:19,08,08,1, 11.9,1,1, 1.380, 10463.675, 402.893, 52876.747 25/03/21,11:23:19,09,08,1, 11.9,1,1, 1.380, 10463.679, 402.884, 52876.779 25/03/21,11:23:19,10,08,1, 11.9,1,1, 1.380, 10463.696, 402.911, 52876.673 25/03/21,11:23:19,11,08,1, 11.9,1,1, 1.380, 10463.687, 402.922, 52876.811 25/03/21,11:23:19,12,08,1, 11.9,1,1, 1.380, 10463.685, 402.903, 52876.796 25/03/21,11:23:19,13,08,1, 11.9,1,1, 1.380, 10463.667, 402.905, 52876.792 25/03/21,11:23:19,14,08,1, 11.9,1,1, 1.380, 10463.671, 402.901, 52876.739 25/03/21,11:23:19,15,08,1, 11.9,1,1, 1.380, 10463.683, 402.892, 52876.745 25/03/21,11:23:19,16,08,1, 11.9,1,1, 1.380, 10463.690, 402.918, 52876.701 25/03/21,11:23:19,17,08,1, 11.9,1,1, 1.380, 10463.688, 402.907, 52876.695 25/03/21,11:23:19,18,08,1, 11.9,1,1, 1.380, 10463.690, 402.926, 52876.776 25/03/21,11:23:19,19,08,1, 11.9,1,1, 1.380, 10463.698, 402.934, 52876.748 25/03/21,11:23:20,00,09,1, 11.9,1,1, 1.376, 10463.691, 402.934, 52876.748 25/03/21,11:23:20,01,09,1, 11.9,1,1, 1.376, 10463.682, 402.939, 52876.762 25/03/21,11:23:20,02,09,1, 11.9,1,1, 1.376, 10463.684, 402.942, 52876.768 25/03/21,11:23:20,03,09,1, 11.9,1,1, 1.376, 10463.678, 402.947, 52876.666 25/03/21,11:23:20,04,09,1, 11.9,1,1, 1.376, 10463.679, 402.959, 52876.778 25/03/21,11:23:20,05,09,1, 11.9,1,1, 1.376, 10463.702, 402.941, 52876.755 25/03/21,11:23:20,06,09,1, 11.9,1,1, 1.376, 10463.712, 402.938, 52876.781 25/03/21,11:23:20,07,09,1, 11.9,1,1, 1.376, 10463.724, 402.952, 52876.750 25/03/21,11:23:20,08,09,1, 11.9,1,1, 1.376, 10463.705, 402.990, 52876.825 25/03/21,11:23:20,09,09,1, 11.9,1,1, 1.376, 10463.714, 402.986, 52876.804 25/03/21,11:23:20,10,09,1, 11.9,1,1, 1.376, 10463.718, 402.986, 52876.710 25/03/21,11:23:20,11,09,1, 11.9,1,1, 1.376, 10463.728, 402.974, 52876.819 25/03/21,11:23:20,12,09,1, 11.9,1,1, 1.376, 10463.705, 402.959, 52876.715 25/03/21,11:23:20,13,09,1, 11.9,1,1, 1.376, 10463.696, 402.996, 52876.813 25/03/21,11:23:20,14,09,1, 11.9,1,1, 1.376, 10463.717, 403.002, 52876.796 25/03/21,11:23:20,15,09,1, 11.9,1,1, 1.376, 10463.697, 403.004, 52876.745 25/03/21,11:23:20,16,09,1, 11.9,1,1, 1.376, 10463.733, 403.026, 52876.761 25/03/21,11:23:20,17,09,1, 11.9,1,1, 1.376, 10463.729, 403.026, 52876.747 25/03/21,11:23:20,18,09,1, 11.9,1,1, 1.376, 10463.722, 403.013, 52876.803 25/03/21,11:23:20,19,09,1, 11.9,1,1, 1.376, 10463.730, 403.032, 52876.748 25/03/21,11:23:21,00,09,1, 11.9,1,1, 1.379, 10463.724, 403.032, 52876.748 25/03/21,11:23:21,01,09,1, 11.9,1,1, 1.379, 10463.734, 403.067, 52876.775 25/03/21,11:23:21,02,09,1, 11.9,1,1, 1.379, 10463.756, 403.056, 52876.814 25/03/21,11:23:21,03,09,1, 11.9,1,1, 1.379, 10463.733, 403.048, 52876.773 25/03/21,11:23:21,04,09,1, 11.9,1,1, 1.379, 10463.724, 403.049, 52876.809 25/03/21,11:23:21,05,09,1, 11.9,1,1, 1.379, 10463.751, 403.045, 52876.759 25/03/21,11:23:21,06,09,1, 11.9,1,1, 1.379, 10463.745, 403.060, 52876.768 25/03/21,11:23:21,07,09,1, 11.9,1,1, 1.379, 10463.747, 403.044, 52876.814 25/03/21,11:23:21,08,09,1, 11.9,1,1, 1.379, 10463.746, 403.070, 52876.825 25/03/21,11:23:21,09,09,1, 11.9,1,1, 1.379, 10463.759, 403.088, 52876.782 25/03/21,11:23:21,10,09,1, 11.9,1,1, 1.379, 10463.748, 403.092, 52876.781 25/03/21,11:23:21,11,09,1, 11.9,1,1, 1.379, 10463.720, 403.097, 52876.834 25/03/21,11:23:21,12,09,1, 11.9,1,1, 1.379, 10463.749, 403.079, 52876.840 25/03/21,11:23:21,13,09,1, 11.9,1,1, 1.379, 10463.768, 403.079, 52876.756 25/03/21,11:23:21,14,09,1, 11.9,1,1, 1.379, 10463.748, 403.105, 52876.792 25/03/21,11:23:21,15,09,1, 11.9,1,1, 1.379, 10463.769, 403.080, 52876.741 25/03/21,11:23:21,16,09,1, 11.9,1,1, 1.379, 10463.772, 403.097, 52876.772 25/03/21,11:23:21,17,09,1, 11.9,1,1, 1.379, 10463.767, 403.113, 52876.871 25/03/21,11:23:21,18,09,1, 11.9,1,1, 1.379, 10463.746, 403.129, 52876.783 25/03/21,11:23:21,19,09,1, 11.9,1,1, 1.379, 10463.728, 403.130, 52876.765 25/03/21,11:23:22,00,09,1, 11.9,1,1, 1.380, 10463.724, 403.130, 52876.765 25/03/21,11:23:22,01,09,1, 11.9,1,1, 1.380, 10463.750, 403.141, 52876.886 25/03/21,11:23:22,02,09,1, 11.9,1,1, 1.380, 10463.747, 403.114, 52876.826 25/03/21,11:23:22,03,09,1, 11.9,1,1, 1.380, 10463.746, 403.116, 52876.787 25/03/21,11:23:22,04,09,1, 11.9,1,1, 1.380, 10463.741, 403.147, 52876.811 25/03/21,11:23:22,05,09,1, 11.9,1,1, 1.380, 10463.756, 403.149, 52876.815 25/03/21,11:23:22,06,09,1, 11.9,1,1, 1.380, 10463.759, 403.161, 52876.781 25/03/21,11:23:22,07,09,1, 11.9,1,1, 1.380, 10463.754, 403.170, 52876.808 25/03/21,11:23:22,08,09,1, 11.9,1,1, 1.380, 10463.770, 403.171, 52876.854 25/03/21,11:23:22,09,09,1, 11.9,1,1, 1.380, 10463.759, 403.171, 52876.811 25/03/21,11:23:22,10,09,1, 11.9,1,1, 1.380, 10463.749, 403.175, 52876.766 25/03/21,11:23:22,11,09,1, 11.9,1,1, 1.380, 10463.779, 403.174, 52876.832 25/03/21,11:23:22,12,09,1, 11.9,1,1, 1.380, 10463.756, 403.179, 52876.820 25/03/21,11:23:22,13,09,1, 11.9,1,1, 1.380, 10463.753, 403.174, 52876.827 25/03/21,11:23:22,14,09,1, 11.9,1,1, 1.380, 10463.751, 403.190, 52876.864 25/03/21,11:23:22,15,09,1, 11.9,1,1, 1.380, 10463.772, 403.206, 52876.849 25/03/21,11:23:22,16,09,1, 11.9,1,1, 1.380, 10463.766, 403.198, 52876.781 25/03/21,11:23:22,17,09,1, 11.9,1,1, 1.380, 10463.756, 403.229, 52876.841 25/03/21,11:23:22,18,09,1, 11.9,1,1, 1.380, 10463.760, 403.219, 52876.810 25/03/21,11:23:22,19,09,1, 11.9,1,1, 1.380, 10463.773, 403.212, 52876.829 25/03/21,11:23:23,00,09,1, 11.8,1,1, 1.380, 10463.766, 403.212, 52876.829 25/03/21,11:23:23,01,09,1, 11.8,1,1, 1.380, 10463.753, 403.196, 52876.905 25/03/21,11:23:23,02,09,1, 11.8,1,1, 1.380, 10463.769, 403.181, 52876.882 25/03/21,11:23:23,03,09,1, 11.8,1,1, 1.380, 10463.781, 403.192, 52876.888 25/03/21,11:23:23,04,09,1, 11.8,1,1, 1.380, 10463.797, 403.191, 52876.831 25/03/21,11:23:23,05,09,1, 11.8,1,1, 1.380, 10463.796, 403.244, 52876.908 25/03/21,11:23:23,06,09,1, 11.8,1,1, 1.380, 10463.781, 403.270, 52876.879 25/03/21,11:23:23,07,09,1, 11.8,1,1, 1.380, 10463.800, 403.255, 52876.835 25/03/21,11:23:23,08,09,1, 11.8,1,1, 1.380, 10463.804, 403.241, 52876.849 25/03/21,11:23:23,09,09,1, 11.8,1,1, 1.380, 10463.791, 403.249, 52876.832 25/03/21,11:23:23,10,09,1, 11.8,1,1, 1.380, 10463.765, 403.247, 52876.790 25/03/21,11:23:23,11,09,1, 11.8,1,1, 1.380, 10463.780, 403.251, 52876.850 25/03/21,11:23:23,12,09,1, 11.8,1,1, 1.380, 10463.805, 403.235, 52876.850 25/03/21,11:23:23,13,09,1, 11.8,1,1, 1.380, 10463.806, 403.266, 52876.874 25/03/21,11:23:23,14,09,1, 11.8,1,1, 1.380, 10463.799, 403.279, 52876.932 25/03/21,11:23:23,15,09,1, 11.8,1,1, 1.380, 10463.811, 403.290, 52876.918 25/03/21,11:23:23,16,09,1, 11.8,1,1, 1.380, 10463.801, 403.280, 52876.848 25/03/21,11:23:23,17,09,1, 11.8,1,1, 1.380, 10463.817, 403.273, 52876.880 25/03/21,11:23:23,18,09,1, 11.8,1,1, 1.380, 10463.808, 403.303, 52876.839 25/03/21,11:23:23,19,09,1, 11.8,1,1, 1.380, 10463.802, 403.278, 52876.818 25/03/21,11:23:24,00,09,1, 11.8,1,1, 1.380, 10463.799, 403.278, 52876.818 25/03/21,11:23:24,01,09,1, 11.8,1,1, 1.380, 10463.823, 403.272, 52876.845 25/03/21,11:23:24,02,09,1, 11.8,1,1, 1.380, 10463.796, 403.302, 52876.919 25/03/21,11:23:24,03,09,1, 11.8,1,1, 1.380, 10463.831, 403.280, 52876.822 25/03/21,11:23:24,04,09,1, 11.8,1,1, 1.380, 10463.833, 403.318, 52876.833 25/03/21,11:23:24,05,09,1, 11.8,1,1, 1.380, 10463.819, 403.315, 52876.786 25/03/21,11:23:24,06,09,1, 11.8,1,1, 1.380, 10463.847, 403.321, 52876.835 25/03/21,11:23:24,07,09,1, 11.8,1,1, 1.380, 10463.808, 403.319, 52876.861 25/03/21,11:23:24,08,09,1, 11.8,1,1, 1.380, 10463.814, 403.318, 52876.864 25/03/21,11:23:24,09,09,1, 11.8,1,1, 1.380, 10463.815, 403.320, 52876.855 25/03/21,11:23:24,10,09,1, 11.8,1,1, 1.380, 10463.809, 403.313, 52876.861 25/03/21,11:23:24,11,09,1, 11.8,1,1, 1.380, 10463.818, 403.313, 52876.832 25/03/21,11:23:24,12,09,1, 11.8,1,1, 1.380, 10463.848, 403.364, 52876.843 25/03/21,11:23:24,13,09,1, 11.8,1,1, 1.380, 10463.823, 403.352, 52876.857 25/03/21,11:23:24,14,09,1, 11.8,1,1, 1.380, 10463.824, 403.377, 52876.900 25/03/21,11:23:24,15,09,1, 11.8,1,1, 1.380, 10463.836, 403.388, 52876.978 25/03/21,11:23:24,16,09,1, 11.8,1,1, 1.380, 10463.829, 403.395, 52876.941 25/03/21,11:23:24,17,09,1, 11.8,1,1, 1.380, 10463.839, 403.360, 52876.835 25/03/21,11:23:24,18,09,1, 11.8,1,1, 1.380, 10463.818, 403.357, 52876.913 25/03/21,11:23:24,19,09,1, 11.8,1,1, 1.380, 10463.841, 403.371, 52876.923 25/03/21,11:23:25,00,09,1, 11.9,1,1, 1.382, 10463.833, 403.371, 52876.923 25/03/21,11:23:25,01,09,1, 11.9,1,1, 1.382, 10463.834, 403.375, 52876.892 25/03/21,11:23:25,02,09,1, 11.9,1,1, 1.382, 10463.846, 403.418, 52876.861 25/03/21,11:23:25,03,09,1, 11.9,1,1, 1.382, 10463.862, 403.390, 52876.807 25/03/21,11:23:25,04,09,1, 11.9,1,1, 1.382, 10463.875, 403.406, 52876.878 25/03/21,11:23:25,05,09,1, 11.9,1,1, 1.382, 10463.873, 403.419, 52876.878 25/03/21,11:23:25,06,09,1, 11.9,1,1, 1.382, 10463.865, 403.403, 52876.902 25/03/21,11:23:25,07,09,1, 11.9,1,1, 1.382, 10463.837, 403.409, 52876.914 25/03/21,11:23:25,08,09,1, 11.9,1,1, 1.382, 10463.851, 403.401, 52876.933 25/03/21,11:23:25,09,09,1, 11.9,1,1, 1.382, 10463.862, 403.425, 52876.897 25/03/21,11:23:25,10,09,1, 11.9,1,1, 1.382, 10463.842, 403.416, 52876.896 25/03/21,11:23:25,11,09,1, 11.9,1,1, 1.382, 10463.842, 403.414, 52876.856 25/03/21,11:23:25,12,09,1, 11.9,1,1, 1.382, 10463.840, 403.445, 52876.921 25/03/21,11:23:25,13,09,1, 11.9,1,1, 1.382, 10463.847, 403.454, 52876.908 25/03/21,11:23:25,14,09,1, 11.9,1,1, 1.382, 10463.828, 403.430, 52876.929 25/03/21,11:23:25,15,09,1, 11.9,1,1, 1.382, 10463.846, 403.436, 52876.955 25/03/21,11:23:25,16,09,1, 11.9,1,1, 1.382, 10463.821, 403.452, 52876.977 25/03/21,11:23:25,17,09,1, 11.9,1,1, 1.382, 10463.820, 403.446, 52876.868 25/03/21,11:23:25,18,09,1, 11.9,1,1, 1.382, 10463.833, 403.442, 52876.848 25/03/21,11:23:25,19,09,1, 11.9,1,1, 1.382, 10463.822, 403.471, 52876.864 25/03/21,11:23:26,00,09,1, 12.0,1,1, 1.383, 10463.816, 403.471, 52876.864 25/03/21,11:23:26,01,09,1, 12.0,1,1, 1.383, 10463.862, 403.484, 52876.996 25/03/21,11:23:26,02,09,1, 12.0,1,1, 1.383, 10463.857, 403.521, 52876.986 25/03/21,11:23:26,03,09,1, 12.0,1,1, 1.383, 10463.869, 403.519, 52876.909 25/03/21,11:23:26,04,09,1, 12.0,1,1, 1.383, 10463.860, 403.515, 52876.983 25/03/21,11:23:26,05,09,1, 12.0,1,1, 1.383, 10463.842, 403.486, 52876.908 25/03/21,11:23:26,06,09,1, 12.0,1,1, 1.383, 10463.897, 403.499, 52876.934 25/03/21,11:23:26,07,09,1, 12.0,1,1, 1.383, 10463.874, 403.516, 52876.988 25/03/21,11:23:26,08,09,1, 12.0,1,1, 1.383, 10463.854, 403.508, 52876.963 25/03/21,11:23:26,09,09,1, 12.0,1,1, 1.383, 10463.897, 403.529, 52877.000 25/03/21,11:23:26,10,09,1, 12.0,1,1, 1.383, 10463.864, 403.530, 52876.949 25/03/21,11:23:26,11,09,1, 12.0,1,1, 1.383, 10463.880, 403.555, 52876.977 25/03/21,11:23:26,12,09,1, 12.0,1,1, 1.383, 10463.886, 403.562, 52876.985 25/03/21,11:23:26,13,09,1, 12.0,1,1, 1.383, 10463.889, 403.550, 52876.929 25/03/21,11:23:26,14,09,1, 12.0,1,1, 1.383, 10463.896, 403.552, 52876.962 25/03/21,11:23:26,15,09,1, 12.0,1,1, 1.383, 10463.884, 403.563, 52876.935 25/03/21,11:23:26,16,09,1, 12.0,1,1, 1.383, 10463.913, 403.558, 52876.960 25/03/21,11:23:26,17,09,1, 12.0,1,1, 1.383, 10463.899, 403.546, 52876.925 25/03/21,11:23:26,18,09,1, 12.0,1,1, 1.383, 10463.884, 403.547, 52876.953 25/03/21,11:23:26,19,09,1, 12.0,1,1, 1.383, 10463.881, 403.599, 52876.941 25/03/21,11:23:27,00,09,1, 12.0,1,1, 1.377, 10463.874, 403.599, 52876.941 25/03/21,11:23:27,01,09,1, 12.0,1,1, 1.377, 10463.872, 403.630, 52876.980 25/03/21,11:23:27,02,09,1, 12.0,1,1, 1.377, 10463.880, 403.640, 52876.951 25/03/21,11:23:27,03,09,1, 12.0,1,1, 1.377, 10463.899, 403.642, 52876.923 25/03/21,11:23:27,04,09,1, 12.0,1,1, 1.377, 10463.868, 403.627, 52877.001 25/03/21,11:23:27,05,09,1, 12.0,1,1, 1.377, 10463.882, 403.626, 52877.003 25/03/21,11:23:27,06,09,1, 12.0,1,1, 1.377, 10463.885, 403.630, 52876.957 25/03/21,11:23:27,07,09,1, 12.0,1,1, 1.377, 10463.872, 403.662, 52877.197 25/03/21,11:23:27,08,09,1, 12.0,1,1, 1.377, 10463.850, 403.644, 52877.028 25/03/21,11:23:27,09,09,1, 12.0,1,1, 1.377, 10463.859, 403.679, 52877.069 25/03/21,11:23:27,10,09,1, 12.0,1,1, 1.377, 10463.891, 403.676, 52877.029 25/03/21,11:23:27,11,09,1, 12.0,1,1, 1.377, 10463.859, 403.678, 52877.043 25/03/21,11:23:27,12,09,1, 12.0,1,1, 1.377, 10463.866, 403.708, 52876.972 25/03/21,11:23:27,13,09,1, 12.0,1,1, 1.377, 10463.863, 403.711, 52877.084 25/03/21,11:23:27,14,09,1, 12.0,1,1, 1.377, 10463.860, 403.680, 52877.019 25/03/21,11:23:27,15,09,1, 12.0,1,1, 1.377, 10463.882, 403.666, 52876.990 25/03/21,11:23:27,16,09,1, 12.0,1,1, 1.377, 10463.891, 403.681, 52877.006 25/03/21,11:23:27,17,09,1, 12.0,1,1, 1.377, 10463.898, 403.702, 52876.978 25/03/21,11:23:27,18,09,1, 12.0,1,1, 1.377, 10463.905, 403.708, 52877.030 25/03/21,11:23:27,19,09,1, 12.0,1,1, 1.377, 10463.895, 403.740, 52877.041 25/03/21,11:23:28,00,09,1, 12.0,1,1, 1.378, 10463.891, 403.740, 52877.041 25/03/21,11:23:28,01,09,1, 12.0,1,1, 1.378, 10463.889, 403.753, 52877.051 25/03/21,11:23:28,02,09,1, 12.0,1,1, 1.378, 10463.894, 403.759, 52877.046 25/03/21,11:23:28,03,09,1, 12.0,1,1, 1.378, 10463.898, 403.751, 52876.996 25/03/21,11:23:28,04,09,1, 12.0,1,1, 1.378, 10463.883, 403.754, 52877.040 25/03/21,11:23:28,05,09,1, 12.0,1,1, 1.378, 10463.880, 403.748, 52877.009 25/03/21,11:23:28,06,09,1, 12.0,1,1, 1.378, 10463.891, 403.782, 52877.072 25/03/21,11:23:28,07,09,1, 12.0,1,1, 1.378, 10463.890, 403.787, 52877.096 25/03/21,11:23:28,08,09,1, 12.0,1,1, 1.378, 10463.897, 403.780, 52877.047 25/03/21,11:23:28,09,09,1, 12.0,1,1, 1.378, 10463.907, 403.781, 52877.084 25/03/21,11:23:28,10,09,1, 12.0,1,1, 1.378, 10463.911, 403.807, 52877.052 25/03/21,11:23:28,11,09,1, 12.0,1,1, 1.378, 10463.905, 403.804, 52877.017 25/03/21,11:23:28,12,09,1, 12.0,1,1, 1.378, 10463.919, 403.787, 52877.100 25/03/21,11:23:28,13,09,1, 12.0,1,1, 1.378, 10463.923, 403.800, 52877.051 25/03/21,11:23:28,14,09,1, 12.0,1,1, 1.378, 10463.925, 403.825, 52877.096 25/03/21,11:23:28,15,09,1, 12.0,1,1, 1.378, 10463.924, 403.807, 52877.063 25/03/21,11:23:28,16,09,1, 12.0,1,1, 1.378, 10463.910, 403.837, 52877.076 25/03/21,11:23:28,17,09,1, 12.0,1,1, 1.378, 10463.893, 403.855, 52877.035 25/03/21,11:23:28,18,09,1, 12.0,1,1, 1.378, 10463.892, 403.829, 52877.105 25/03/21,11:23:28,19,09,1, 12.0,1,1, 1.378, 10463.930, 403.863, 52877.127 25/03/21,11:23:29,00,08,1, 11.9,1,1, 1.382, 10463.924, 403.863, 52877.127 25/03/21,11:23:29,01,08,1, 11.9,1,1, 1.382, 10463.912, 403.870, 52877.031 25/03/21,11:23:29,02,08,1, 11.9,1,1, 1.382, 10463.930, 403.888, 52877.190 25/03/21,11:23:29,03,08,1, 11.9,1,1, 1.382, 10463.904, 403.869, 52877.128 25/03/21,11:23:29,04,08,1, 11.9,1,1, 1.382, 10463.922, 403.870, 52877.031 25/03/21,11:23:29,05,08,1, 11.9,1,1, 1.382, 10463.935, 403.873, 52877.067 25/03/21,11:23:29,06,08,1, 11.9,1,1, 1.382, 10463.903, 403.863, 52877.043 25/03/21,11:23:29,07,08,1, 11.9,1,1, 1.382, 10463.915, 403.897, 52877.060 25/03/21,11:23:29,08,08,1, 11.9,1,1, 1.382, 10463.930, 403.917, 52877.171 25/03/21,11:23:29,09,08,1, 11.9,1,1, 1.382, 10463.911, 403.925, 52877.134 25/03/21,11:23:29,10,08,1, 11.9,1,1, 1.382, 10463.921, 403.934, 52877.075 25/03/21,11:23:29,11,08,1, 11.9,1,1, 1.382, 10463.935, 403.922, 52877.127 25/03/21,11:23:29,12,08,1, 11.9,1,1, 1.382, 10463.912, 403.909, 52877.110 25/03/21,11:23:29,13,08,1, 11.9,1,1, 1.382, 10463.934, 403.917, 52877.076 25/03/21,11:23:29,14,08,1, 11.9,1,1, 1.382, 10463.915, 403.935, 52877.143 25/03/21,11:23:29,15,08,1, 11.9,1,1, 1.382, 10463.931, 403.943, 52877.164 25/03/21,11:23:29,16,08,1, 11.9,1,1, 1.382, 10463.932, 403.963, 52877.198 25/03/21,11:23:29,17,08,1, 11.9,1,1, 1.382, 10463.941, 403.986, 52877.172 25/03/21,11:23:29,18,08,1, 11.9,1,1, 1.382, 10463.915, 403.997, 52877.075 25/03/21,11:23:29,19,08,1, 11.9,1,1, 1.382, 10463.926, 403.998, 52877.092 25/03/21,11:23:30,00,09,1, 11.8,1,1, 1.377, 10463.924, 403.998, 52877.092 25/03/21,11:23:30,01,09,1, 11.8,1,1, 1.377, 10463.906, 404.036, 52877.181 25/03/21,11:23:30,02,09,1, 11.8,1,1, 1.377, 10463.920, 403.987, 52877.144 25/03/21,11:23:30,03,09,1, 11.8,1,1, 1.377, 10463.937, 403.999, 52877.135 25/03/21,11:23:30,04,09,1, 11.8,1,1, 1.377, 10463.959, 404.009, 52877.107 25/03/21,11:23:30,05,09,1, 11.8,1,1, 1.377, 10463.927, 404.033, 52877.160 25/03/21,11:23:30,06,09,1, 11.8,1,1, 1.377, 10463.910, 404.046, 52877.138 25/03/21,11:23:30,07,09,1, 11.8,1,1, 1.377, 10463.931, 404.050, 52877.083 25/03/21,11:23:30,08,09,1, 11.8,1,1, 1.377, 10463.911, 404.083, 52877.152 25/03/21,11:23:30,09,09,1, 11.8,1,1, 1.377, 10463.921, 404.043, 52877.130 25/03/21,11:23:30,10,09,1, 11.8,1,1, 1.377, 10463.917, 404.046, 52877.200 25/03/21,11:23:30,11,09,1, 11.8,1,1, 1.377, 10463.919, 404.077, 52877.191 25/03/21,11:23:30,12,09,1, 11.8,1,1, 1.377, 10463.926, 404.064, 52877.112 25/03/21,11:23:30,13,09,1, 11.8,1,1, 1.377, 10463.919, 404.071, 52877.206 25/03/21,11:23:30,14,09,1, 11.8,1,1, 1.377, 10463.926, 404.098, 52877.191 25/03/21,11:23:30,15,09,1, 11.8,1,1, 1.377, 10463.901, 404.121, 52877.179 25/03/21,11:23:30,16,09,1, 11.8,1,1, 1.377, 10463.914, 404.138, 52877.158 25/03/21,11:23:30,17,09,1, 11.8,1,1, 1.377, 10463.923, 404.147, 52877.179 25/03/21,11:23:30,18,09,1, 11.8,1,1, 1.377, 10463.922, 404.139, 52877.262 25/03/21,11:23:30,19,09,1, 11.8,1,1, 1.377, 10463.899, 404.147, 52877.253 25/03/21,11:23:31,00,08,1, 11.8,1,1, 1.379, 10463.891, 404.147, 52877.253 25/03/21,11:23:31,01,08,1, 11.8,1,1, 1.379, 10463.877, 404.141, 52877.241 25/03/21,11:23:31,02,08,1, 11.8,1,1, 1.379, 10463.880, 404.158, 52877.229 25/03/21,11:23:31,03,08,1, 11.8,1,1, 1.379, 10463.871, 404.153, 52877.239 25/03/21,11:23:31,04,08,1, 11.8,1,1, 1.379, 10463.918, 404.163, 52877.236 25/03/21,11:23:31,05,08,1, 11.8,1,1, 1.379, 10463.901, 404.200, 52877.229 25/03/21,11:23:31,06,08,1, 11.8,1,1, 1.379, 10463.863, 404.182, 52877.198 25/03/21,11:23:31,07,08,1, 11.8,1,1, 1.379, 10463.869, 404.193, 52877.158 25/03/21,11:23:31,08,08,1, 11.8,1,1, 1.379, 10463.892, 404.228, 52877.247 25/03/21,11:23:31,09,08,1, 11.8,1,1, 1.379, 10463.858, 404.185, 52877.261 25/03/21,11:23:31,10,08,1, 11.8,1,1, 1.379, 10463.864, 404.189, 52877.171 25/03/21,11:23:31,11,08,1, 11.8,1,1, 1.379, 10463.882, 404.195, 52877.220 25/03/21,11:23:31,12,08,1, 11.8,1,1, 1.379, 10463.896, 404.219, 52877.252 25/03/21,11:23:31,13,08,1, 11.8,1,1, 1.379, 10463.857, 404.215, 52877.268 25/03/21,11:23:31,14,08,1, 11.8,1,1, 1.379, 10463.898, 404.246, 52877.277 25/03/21,11:23:31,15,08,1, 11.8,1,1, 1.379, 10463.866, 404.263, 52877.290 25/03/21,11:23:31,16,08,1, 11.8,1,1, 1.379, 10463.871, 404.245, 52877.283 25/03/21,11:23:31,17,08,1, 11.8,1,1, 1.379, 10463.905, 404.236, 52877.263 25/03/21,11:23:31,18,08,1, 11.8,1,1, 1.379, 10463.864, 404.255, 52877.155 25/03/21,11:23:31,19,08,1, 11.8,1,1, 1.379, 10463.855, 404.223, 52877.192 25/03/21,11:23:32,00,09,1, 11.9,1,1, 1.378, 10463.849, 404.223, 52877.192 25/03/21,11:23:32,01,09,1, 11.9,1,1, 1.378, 10463.863, 404.283, 52877.271 25/03/21,11:23:32,02,09,1, 11.9,1,1, 1.378, 10463.886, 404.269, 52877.226 25/03/21,11:23:32,03,09,1, 11.9,1,1, 1.378, 10463.856, 404.286, 52877.229 25/03/21,11:23:32,04,09,1, 11.9,1,1, 1.378, 10463.860, 404.297, 52877.210 25/03/21,11:23:32,05,09,1, 11.9,1,1, 1.378, 10463.862, 404.319, 52877.278 25/03/21,11:23:32,06,09,1, 11.9,1,1, 1.378, 10463.864, 404.308, 52877.212 25/03/21,11:23:32,07,09,1, 11.9,1,1, 1.378, 10463.844, 404.303, 52877.220 25/03/21,11:23:32,08,09,1, 11.9,1,1, 1.378, 10463.853, 404.306, 52877.255 25/03/21,11:23:32,09,09,1, 11.9,1,1, 1.378, 10463.886, 404.312, 52877.244 25/03/21,11:23:32,10,09,1, 11.9,1,1, 1.378, 10463.832, 404.324, 52877.188 25/03/21,11:23:32,11,09,1, 11.9,1,1, 1.378, 10463.861, 404.358, 52877.335 25/03/21,11:23:32,12,09,1, 11.9,1,1, 1.378, 10463.862, 404.354, 52877.235 25/03/21,11:23:32,13,09,1, 11.9,1,1, 1.378, 10463.863, 404.357, 52877.345 25/03/21,11:23:32,14,09,1, 11.9,1,1, 1.378, 10463.848, 404.379, 52877.323 25/03/21,11:23:32,15,09,1, 11.9,1,1, 1.378, 10463.861, 404.393, 52877.315 25/03/21,11:23:32,16,09,1, 11.9,1,1, 1.378, 10463.838, 404.380, 52877.353 25/03/21,11:23:32,17,09,1, 11.9,1,1, 1.378, 10463.813, 404.396, 52877.337 25/03/21,11:23:32,18,09,1, 11.9,1,1, 1.378, 10463.842, 404.369, 52877.258 25/03/21,11:23:32,19,09,1, 11.9,1,1, 1.378, 10463.837, 404.387, 52877.306 25/03/21,11:23:33,00,08,1, 11.9,1,1, 1.377, 10463.833, 404.387, 52877.306 25/03/21,11:23:33,01,08,1, 11.9,1,1, 1.377, 10463.842, 404.440, 52877.331 25/03/21,11:23:33,02,08,1, 11.9,1,1, 1.377, 10463.825, 404.437, 52877.366 25/03/21,11:23:33,03,08,1, 11.9,1,1, 1.377, 10463.830, 404.444, 52877.319 25/03/21,11:23:33,04,08,1, 11.9,1,1, 1.377, 10463.837, 404.440, 52877.321 25/03/21,11:23:33,05,08,1, 11.9,1,1, 1.377, 10463.817, 404.441, 52877.314 25/03/21,11:23:33,06,08,1, 11.9,1,1, 1.377, 10463.812, 404.425, 52877.253 25/03/21,11:23:33,07,08,1, 11.9,1,1, 1.377, 10463.833, 404.417, 52877.275 25/03/21,11:23:33,08,08,1, 11.9,1,1, 1.377, 10463.816, 404.422, 52877.369 25/03/21,11:23:33,09,08,1, 11.9,1,1, 1.377, 10463.812, 404.460, 52877.432 25/03/21,11:23:33,10,08,1, 11.9,1,1, 1.377, 10463.820, 404.468, 52877.381 25/03/21,11:23:33,11,08,1, 11.9,1,1, 1.377, 10463.819, 404.463, 52877.354 25/03/21,11:23:33,12,08,1, 11.9,1,1, 1.377, 10463.838, 404.490, 52877.303 25/03/21,11:23:33,13,08,1, 11.9,1,1, 1.377, 10463.817, 404.505, 52877.376 25/03/21,11:23:33,14,08,1, 11.9,1,1, 1.377, 10463.815, 404.493, 52877.346 25/03/21,11:23:33,15,08,1, 11.9,1,1, 1.377, 10463.817, 404.493, 52877.374 25/03/21,11:23:33,16,08,1, 11.9,1,1, 1.377, 10463.830, 404.488, 52877.366 25/03/21,11:23:33,17,08,1, 11.9,1,1, 1.377, 10463.814, 404.484, 52877.327 25/03/21,11:23:33,18,08,1, 11.9,1,1, 1.377, 10463.813, 404.489, 52877.342 25/03/21,11:23:33,19,08,1, 11.9,1,1, 1.377, 10463.798, 404.503, 52877.326 25/03/21,11:23:34,00,08,1, 11.9,1,1, 1.378, 10463.791, 404.503, 52877.326 25/03/21,11:23:34,01,08,1, 11.9,1,1, 1.378, 10463.827, 404.533, 52877.377 25/03/21,11:23:34,02,08,1, 11.9,1,1, 1.378, 10463.829, 404.551, 52877.446 25/03/21,11:23:34,03,08,1, 11.9,1,1, 1.378, 10463.836, 404.542, 52877.383 25/03/21,11:23:34,04,08,1, 11.9,1,1, 1.378, 10463.819, 404.518, 52877.304 25/03/21,11:23:34,05,08,1, 11.9,1,1, 1.378, 10463.826, 404.520, 52877.426 25/03/21,11:23:34,06,08,1, 11.9,1,1, 1.378, 10463.792, 404.530, 52877.303 25/03/21,11:23:34,07,08,1, 11.9,1,1, 1.378, 10463.795, 404.533, 52877.406 25/03/21,11:23:34,08,08,1, 11.9,1,1, 1.378, 10463.797, 404.551, 52877.369 25/03/21,11:23:34,09,08,1, 11.9,1,1, 1.378, 10463.831, 404.571, 52877.345 25/03/21,11:23:34,10,08,1, 11.9,1,1, 1.378, 10463.802, 404.584, 52877.340 25/03/21,11:23:34,11,08,1, 11.9,1,1, 1.378, 10463.798, 404.597, 52877.437 25/03/21,11:23:34,12,08,1, 11.9,1,1, 1.378, 10463.823, 404.604, 52877.413 25/03/21,11:23:34,13,08,1, 11.9,1,1, 1.378, 10463.797, 404.595, 52877.347 25/03/21,11:23:34,14,08,1, 11.9,1,1, 1.378, 10463.802, 404.586, 52877.357 25/03/21,11:23:34,15,08,1, 11.9,1,1, 1.378, 10463.814, 404.600, 52877.353 25/03/21,11:23:34,16,08,1, 11.9,1,1, 1.378, 10463.806, 404.614, 52877.471 25/03/21,11:23:34,17,08,1, 11.9,1,1, 1.378, 10463.796, 404.630, 52877.375 25/03/21,11:23:34,18,08,1, 11.9,1,1, 1.378, 10463.782, 404.640, 52877.351 25/03/21,11:23:34,19,08,1, 11.9,1,1, 1.378, 10463.827, 404.650, 52877.330 25/03/21,11:23:35,00,08,1, 12.0,1,1, 1.376, 10463.824, 404.650, 52877.330 25/03/21,11:23:35,01,08,1, 12.0,1,1, 1.376, 10463.802, 404.653, 52877.408 25/03/21,11:23:35,02,08,1, 12.0,1,1, 1.376, 10463.797, 404.624, 52877.465 25/03/21,11:23:35,03,08,1, 12.0,1,1, 1.376, 10463.793, 404.669, 52877.468 25/03/21,11:23:35,04,08,1, 12.0,1,1, 1.376, 10463.779, 404.646, 52877.343 25/03/21,11:23:35,05,08,1, 12.0,1,1, 1.376, 10463.813, 404.654, 52877.325 25/03/21,11:23:35,06,08,1, 12.0,1,1, 1.376, 10463.801, 404.664, 52877.429 25/03/21,11:23:35,07,08,1, 12.0,1,1, 1.376, 10463.794, 404.663, 52877.381 25/03/21,11:23:35,08,08,1, 12.0,1,1, 1.376, 10463.793, 404.704, 52877.427 25/03/21,11:23:35,09,08,1, 12.0,1,1, 1.376, 10463.789, 404.732, 52877.430 25/03/21,11:23:35,10,08,1, 12.0,1,1, 1.376, 10463.809, 404.720, 52877.390 25/03/21,11:23:35,11,08,1, 12.0,1,1, 1.376, 10463.799, 404.722, 52877.431 25/03/21,11:23:35,12,08,1, 12.0,1,1, 1.376, 10463.833, 404.714, 52877.410 25/03/21,11:23:35,13,08,1, 12.0,1,1, 1.376, 10463.791, 404.717, 52877.405 25/03/21,11:23:35,14,08,1, 12.0,1,1, 1.376, 10463.814, 404.721, 52877.427 25/03/21,11:23:35,15,08,1, 12.0,1,1, 1.376, 10463.792, 404.724, 52877.385 25/03/21,11:23:35,16,08,1, 12.0,1,1, 1.376, 10463.777, 404.751, 52877.442 25/03/21,11:23:35,17,08,1, 12.0,1,1, 1.376, 10463.797, 404.757, 52877.469 25/03/21,11:23:35,18,08,1, 12.0,1,1, 1.376, 10463.784, 404.776, 52877.463 25/03/21,11:23:35,19,08,1, 12.0,1,1, 1.376, 10463.788, 404.774, 52877.420 25/03/21,11:23:36,00,08,1, 11.9,1,1, 1.379, 10463.783, 404.774, 52877.420 25/03/21,11:23:36,01,08,1, 11.9,1,1, 1.379, 10463.811, 404.797, 52877.508 25/03/21,11:23:36,02,08,1, 11.9,1,1, 1.379, 10463.797, 404.794, 52877.474 25/03/21,11:23:36,03,08,1, 11.9,1,1, 1.379, 10463.797, 404.791, 52877.430 25/03/21,11:23:36,04,08,1, 11.9,1,1, 1.379, 10463.783, 404.789, 52877.406 25/03/21,11:23:36,05,08,1, 11.9,1,1, 1.379, 10463.782, 404.771, 52877.410 25/03/21,11:23:36,06,08,1, 11.9,1,1, 1.379, 10463.826, 404.806, 52877.437 25/03/21,11:23:36,07,08,1, 11.9,1,1, 1.379, 10463.817, 404.828, 52877.427 25/03/21,11:23:36,08,08,1, 11.9,1,1, 1.379, 10463.819, 404.828, 52877.458 25/03/21,11:23:36,09,08,1, 11.9,1,1, 1.379, 10463.793, 404.857, 52877.475 25/03/21,11:23:36,10,08,1, 11.9,1,1, 1.379, 10463.809, 404.877, 52877.475 25/03/21,11:23:36,11,08,1, 11.9,1,1, 1.379, 10463.791, 404.829, 52877.405 25/03/21,11:23:36,12,08,1, 11.9,1,1, 1.379, 10463.775, 404.844, 52877.415 25/03/21,11:23:36,13,08,1, 11.9,1,1, 1.379, 10463.825, 404.860, 52877.476 25/03/21,11:23:36,14,08,1, 11.9,1,1, 1.379, 10463.805, 404.894, 52877.522 25/03/21,11:23:36,15,08,1, 11.9,1,1, 1.379, 10463.775, 404.886, 52877.435 25/03/21,11:23:36,16,08,1, 11.9,1,1, 1.379, 10463.839, 404.915, 52877.534 25/03/21,11:23:36,17,08,1, 11.9,1,1, 1.379, 10463.819, 404.914, 52877.538 25/03/21,11:23:36,18,08,1, 11.9,1,1, 1.379, 10463.827, 404.927, 52877.504 25/03/21,11:23:36,19,08,1, 11.9,1,1, 1.379, 10463.849, 404.903, 52877.414 25/03/21,11:23:37,00,09,1, 11.9,1,1, 1.381, 10463.841, 404.903, 52877.414 25/03/21,11:23:37,01,09,1, 11.9,1,1, 1.381, 10463.831, 404.951, 52877.474 25/03/21,11:23:37,02,09,1, 11.9,1,1, 1.381, 10463.830, 404.919, 52877.431 25/03/21,11:23:37,03,09,1, 11.9,1,1, 1.381, 10463.835, 404.927, 52877.545 25/03/21,11:23:37,04,09,1, 11.9,1,1, 1.381, 10463.814, 404.948, 52877.447 25/03/21,11:23:37,05,09,1, 11.9,1,1, 1.381, 10463.813, 404.935, 52877.468 25/03/21,11:23:37,06,09,1, 11.9,1,1, 1.381, 10463.825, 404.973, 52877.495 25/03/21,11:23:37,07,09,1, 11.9,1,1, 1.381, 10463.839, 404.987, 52877.540 25/03/21,11:23:37,08,09,1, 11.9,1,1, 1.381, 10463.845, 404.967, 52877.483 25/03/21,11:23:37,09,09,1, 11.9,1,1, 1.381, 10463.824, 404.971, 52877.448 25/03/21,11:23:37,10,09,1, 11.9,1,1, 1.381, 10463.833, 404.980, 52877.432 25/03/21,11:23:37,11,09,1, 11.9,1,1, 1.381, 10463.820, 404.987, 52877.450 25/03/21,11:23:37,12,09,1, 11.9,1,1, 1.381, 10463.834, 404.993, 52877.444 25/03/21,11:23:37,13,09,1, 11.9,1,1, 1.381, 10463.832, 405.006, 52877.512 25/03/21,11:23:37,14,09,1, 11.9,1,1, 1.381, 10463.847, 405.021, 52877.496 25/03/21,11:23:37,15,09,1, 11.9,1,1, 1.381, 10463.842, 405.024, 52877.459 25/03/21,11:23:37,16,09,1, 11.9,1,1, 1.381, 10463.853, 405.051, 52877.475 25/03/21,11:23:37,17,09,1, 11.9,1,1, 1.381, 10463.860, 405.092, 52877.541 25/03/21,11:23:37,18,09,1, 11.9,1,1, 1.381, 10463.843, 405.055, 52877.470 25/03/21,11:23:37,19,09,1, 11.9,1,1, 1.381, 10463.848, 405.044, 52877.552 25/03/21,11:23:38,00,08,1, 12.0,1,1, 1.377, 10463.841, 405.044, 52877.552 25/03/21,11:23:38,01,08,1, 12.0,1,1, 1.377, 10463.843, 405.066, 52877.462 25/03/21,11:23:38,02,08,1, 12.0,1,1, 1.377, 10463.850, 405.062, 52877.484 25/03/21,11:23:38,03,08,1, 12.0,1,1, 1.377, 10463.847, 405.076, 52877.552 25/03/21,11:23:38,04,08,1, 12.0,1,1, 1.377, 10463.866, 405.108, 52877.523 25/03/21,11:23:38,05,08,1, 12.0,1,1, 1.377, 10463.843, 405.113, 52877.434 25/03/21,11:23:38,06,08,1, 12.0,1,1, 1.377, 10463.847, 405.113, 52877.545 25/03/21,11:23:38,07,08,1, 12.0,1,1, 1.377, 10463.855, 405.124, 52877.461 25/03/21,11:23:38,08,08,1, 12.0,1,1, 1.377, 10463.832, 405.144, 52877.553 25/03/21,11:23:38,09,08,1, 12.0,1,1, 1.377, 10463.831, 405.126, 52877.461 25/03/21,11:23:38,10,08,1, 12.0,1,1, 1.377, 10463.844, 405.123, 52877.500 25/03/21,11:23:38,11,08,1, 12.0,1,1, 1.377, 10463.851, 405.162, 52877.517 25/03/21,11:23:38,12,08,1, 12.0,1,1, 1.377, 10463.821, 405.158, 52877.531 25/03/21,11:23:38,13,08,1, 12.0,1,1, 1.377, 10463.835, 405.162, 52877.525 25/03/21,11:23:38,14,08,1, 12.0,1,1, 1.377, 10463.820, 405.217, 52877.536 25/03/21,11:23:38,15,08,1, 12.0,1,1, 1.377, 10463.853, 405.181, 52877.537 25/03/21,11:23:38,16,08,1, 12.0,1,1, 1.377, 10463.849, 405.185, 52877.522 25/03/21,11:23:38,17,08,1, 12.0,1,1, 1.377, 10463.845, 405.182, 52877.502 25/03/21,11:23:38,18,08,1, 12.0,1,1, 1.377, 10463.855, 405.165, 52877.465 25/03/21,11:23:38,19,08,1, 12.0,1,1, 1.377, 10463.836, 405.169, 52877.482 25/03/21,11:23:39,00,09,1, 11.9,1,1, 1.383, 10463.833, 405.169, 52877.482 25/03/21,11:23:39,01,09,1, 11.9,1,1, 1.383, 10463.862, 405.210, 52877.570 25/03/21,11:23:39,02,09,1, 11.9,1,1, 1.383, 10463.873, 405.221, 52877.506 25/03/21,11:23:39,03,09,1, 11.9,1,1, 1.383, 10463.840, 405.224, 52877.503 25/03/21,11:23:39,04,09,1, 11.9,1,1, 1.383, 10463.853, 405.243, 52877.596 25/03/21,11:23:39,05,09,1, 11.9,1,1, 1.383, 10463.856, 405.237, 52877.523 25/03/21,11:23:39,06,09,1, 11.9,1,1, 1.383, 10463.849, 405.242, 52877.533 25/03/21,11:23:39,07,09,1, 11.9,1,1, 1.383, 10463.848, 405.250, 52877.541 25/03/21,11:23:39,08,09,1, 11.9,1,1, 1.383, 10463.860, 405.238, 52877.529 25/03/21,11:23:39,09,09,1, 11.9,1,1, 1.383, 10463.838, 405.220, 52877.528 25/03/21,11:23:39,10,09,1, 11.9,1,1, 1.383, 10463.853, 405.229, 52877.526 25/03/21,11:23:39,11,09,1, 11.9,1,1, 1.383, 10463.845, 405.242, 52877.563 25/03/21,11:23:39,12,09,1, 11.9,1,1, 1.383, 10463.831, 405.267, 52877.575 25/03/21,11:23:39,13,09,1, 11.9,1,1, 1.383, 10463.829, 405.292, 52877.532 25/03/21,11:23:39,14,09,1, 11.9,1,1, 1.383, 10463.848, 405.267, 52877.533 25/03/21,11:23:39,15,09,1, 11.9,1,1, 1.383, 10463.829, 405.290, 52877.569 25/03/21,11:23:39,16,09,1, 11.9,1,1, 1.383, 10463.790, 405.268, 52877.464 25/03/21,11:23:39,17,09,1, 11.9,1,1, 1.383, 10463.814, 405.265, 52877.316 25/03/21,11:23:39,18,09,1, 11.9,1,1, 1.383, 10463.809, 405.317, 52877.545 25/03/21,11:23:39,19,09,1, 11.9,1,1, 1.383, 10463.805, 405.290, 52877.471 25/03/21,11:23:40,00,09,1, 11.8,1,1, 1.376, 10463.799, 405.290, 52877.471 25/03/21,11:23:40,01,09,1, 11.8,1,1, 1.376, 10463.847, 405.318, 52877.543 25/03/21,11:23:40,02,09,1, 11.8,1,1, 1.376, 10463.792, 405.340, 52877.616 25/03/21,11:23:40,03,09,1, 11.8,1,1, 1.376, 10463.801, 405.335, 52877.494 25/03/21,11:23:40,04,09,1, 11.8,1,1, 1.376, 10463.798, 405.319, 52877.584 25/03/21,11:23:40,05,09,1, 11.8,1,1, 1.376, 10463.812, 405.329, 52877.523 25/03/21,11:23:40,06,09,1, 11.8,1,1, 1.376, 10463.782, 405.322, 52877.518 25/03/21,11:23:40,07,09,1, 11.8,1,1, 1.376, 10463.796, 405.330, 52877.566 25/03/21,11:23:40,08,09,1, 11.8,1,1, 1.376, 10463.792, 405.362, 52877.564 25/03/21,11:23:40,09,09,1, 11.8,1,1, 1.376, 10463.787, 405.365, 52877.608 25/03/21,11:23:40,10,09,1, 11.8,1,1, 1.376, 10463.799, 405.376, 52877.536 25/03/21,11:23:40,11,09,1, 11.8,1,1, 1.376, 10463.785, 405.383, 52877.481 25/03/21,11:23:40,12,09,1, 11.8,1,1, 1.376, 10463.791, 405.385, 52877.471 25/03/21,11:23:40,13,09,1, 11.8,1,1, 1.376, 10463.769, 405.406, 52877.565 25/03/21,11:23:40,14,09,1, 11.8,1,1, 1.376, 10463.765, 405.386, 52877.511 25/03/21,11:23:40,15,09,1, 11.8,1,1, 1.376, 10463.769, 405.379, 52877.575 25/03/21,11:23:40,16,09,1, 11.8,1,1, 1.376, 10463.762, 405.386, 52877.536 25/03/21,11:23:40,17,09,1, 11.8,1,1, 1.376, 10463.734, 405.406, 52877.534 25/03/21,11:23:40,18,09,1, 11.8,1,1, 1.376, 10463.743, 405.411, 52877.526 25/03/21,11:23:40,19,09,1, 11.8,1,1, 1.376, 10463.764, 405.457, 52877.567 25/03/21,11:23:41,00,09,1, 11.9,1,1, 1.379, 10463.758, 405.457, 52877.567 25/03/21,11:23:41,01,09,1, 11.9,1,1, 1.379, 10463.763, 405.446, 52877.535 25/03/21,11:23:41,02,09,1, 11.9,1,1, 1.379, 10463.724, 405.451, 52877.533 25/03/21,11:23:41,03,09,1, 11.9,1,1, 1.379, 10463.730, 405.442, 52877.525 25/03/21,11:23:41,04,09,1, 11.9,1,1, 1.379, 10463.719, 405.431, 52877.557 25/03/21,11:23:41,05,09,1, 11.9,1,1, 1.379, 10463.718, 405.458, 52877.511 25/03/21,11:23:41,06,09,1, 11.9,1,1, 1.379, 10463.722, 405.474, 52877.604 25/03/21,11:23:41,07,09,1, 11.9,1,1, 1.379, 10463.705, 405.484, 52877.541 25/03/21,11:23:41,08,09,1, 11.9,1,1, 1.379, 10463.722, 405.504, 52877.539 25/03/21,11:23:41,09,09,1, 11.9,1,1, 1.379, 10463.713, 405.496, 52877.543 25/03/21,11:23:41,10,09,1, 11.9,1,1, 1.379, 10463.686, 405.498, 52877.618 25/03/21,11:23:41,11,09,1, 11.9,1,1, 1.379, 10463.681, 405.460, 52877.511 25/03/21,11:23:41,12,09,1, 11.9,1,1, 1.379, 10463.648, 405.469, 52877.513 25/03/21,11:23:41,13,09,1, 11.9,1,1, 1.379, 10463.672, 405.508, 52877.501 25/03/21,11:23:41,14,09,1, 11.9,1,1, 1.379, 10463.663, 405.477, 52877.515 25/03/21,11:23:41,15,09,1, 11.9,1,1, 1.379, 10463.678, 405.511, 52877.550 25/03/21,11:23:41,16,09,1, 11.9,1,1, 1.379, 10463.679, 405.537, 52877.558 25/03/21,11:23:41,17,09,1, 11.9,1,1, 1.379, 10463.677, 405.539, 52877.547 25/03/21,11:23:41,18,09,1, 11.9,1,1, 1.379, 10463.668, 405.534, 52877.475 25/03/21,11:23:41,19,09,1, 11.9,1,1, 1.379, 10463.642, 405.567, 52877.570 25/03/21,11:23:42,00,08,1, 11.8,1,1, 1.378, 10463.641, 405.567, 52877.570 25/03/21,11:23:42,01,08,1, 11.8,1,1, 1.378, 10463.635, 405.545, 52877.602 25/03/21,11:23:42,02,08,1, 11.8,1,1, 1.378, 10463.664, 405.560, 52877.609 25/03/21,11:23:42,03,08,1, 11.8,1,1, 1.378, 10463.621, 405.543, 52877.523 25/03/21,11:23:42,04,08,1, 11.8,1,1, 1.378, 10463.663, 405.583, 52877.481 25/03/21,11:23:42,05,08,1, 11.8,1,1, 1.378, 10463.636, 405.587, 52877.564 25/03/21,11:23:42,06,08,1, 11.8,1,1, 1.378, 10463.638, 405.619, 52877.544 25/03/21,11:23:42,07,08,1, 11.8,1,1, 1.378, 10463.634, 405.593, 52877.565 25/03/21,11:23:42,08,08,1, 11.8,1,1, 1.378, 10463.604, 405.624, 52877.609 25/03/21,11:23:42,09,08,1, 11.8,1,1, 1.378, 10463.605, 405.615, 52877.589 25/03/21,11:23:42,10,08,1, 11.8,1,1, 1.378, 10463.588, 405.617, 52877.553 25/03/21,11:23:42,11,08,1, 11.8,1,1, 1.378, 10463.596, 405.615, 52877.532 25/03/21,11:23:42,12,08,1, 11.8,1,1, 1.378, 10463.596, 405.629, 52877.597 25/03/21,11:23:42,13,08,1, 11.8,1,1, 1.378, 10463.589, 405.634, 52877.537 25/03/21,11:23:42,14,08,1, 11.8,1,1, 1.378, 10463.599, 405.655, 52877.595 25/03/21,11:23:42,15,08,1, 11.8,1,1, 1.378, 10463.552, 405.650, 52877.735 25/03/21,11:23:42,16,08,1, 11.8,1,1, 1.378, 10463.599, 405.661, 52877.571 25/03/21,11:23:42,17,08,1, 11.8,1,1, 1.378, 10463.582, 405.666, 52877.530 25/03/21,11:23:42,18,08,1, 11.8,1,1, 1.378, 10463.556, 405.677, 52877.586 25/03/21,11:23:42,19,08,1, 11.8,1,1, 1.378, 10463.564, 405.687, 52877.596 25/03/21,11:23:43,00,07,1, 11.9,1,1, 1.378, 10463.557, 405.687, 52877.596 25/03/21,11:23:43,01,07,1, 11.9,1,1, 1.378, 10463.529, 405.675, 52877.576 25/03/21,11:23:43,02,07,1, 11.9,1,1, 1.378, 10463.524, 405.668, 52877.589 25/03/21,11:23:43,03,07,1, 11.9,1,1, 1.378, 10463.509, 405.709, 52877.580 25/03/21,11:23:43,04,07,1, 11.9,1,1, 1.378, 10463.528, 405.728, 52877.636 25/03/21,11:23:43,05,07,1, 11.9,1,1, 1.378, 10463.519, 405.736, 52877.603 25/03/21,11:23:43,06,07,1, 11.9,1,1, 1.378, 10463.529, 405.728, 52877.612 25/03/21,11:23:43,07,07,1, 11.9,1,1, 1.378, 10463.506, 405.744, 52877.631 25/03/21,11:23:43,08,07,1, 11.9,1,1, 1.378, 10463.470, 405.727, 52877.611 25/03/21,11:23:43,09,07,1, 11.9,1,1, 1.378, 10463.493, 405.719, 52877.509 25/03/21,11:23:43,10,07,1, 11.9,1,1, 1.378, 10463.504, 405.733, 52877.558 25/03/21,11:23:43,11,07,1, 11.9,1,1, 1.378, 10463.490, 405.750, 52877.565 25/03/21,11:23:43,12,07,1, 11.9,1,1, 1.378, 10463.491, 405.749, 52877.542 25/03/21,11:23:43,13,07,1, 11.9,1,1, 1.378, 10463.500, 405.774, 52877.570 25/03/21,11:23:43,14,07,1, 11.9,1,1, 1.378, 10463.485, 405.795, 52877.593 25/03/21,11:23:43,15,07,1, 11.9,1,1, 1.378, 10463.490, 405.803, 52877.596 25/03/21,11:23:43,16,07,1, 11.9,1,1, 1.378, 10463.478, 405.787, 52877.631 25/03/21,11:23:43,17,07,1, 11.9,1,1, 1.378, 10463.476, 405.815, 52877.559 25/03/21,11:23:43,18,07,1, 11.9,1,1, 1.378, 10463.455, 405.799, 52877.606 25/03/21,11:23:43,19,07,1, 11.9,1,1, 1.378, 10463.461, 405.806, 52877.566 25/03/21,11:23:44,00,09,1, 11.9,1,1, 1.381, 10463.457, 405.806, 52877.566 25/03/21,11:23:44,01,09,1, 11.9,1,1, 1.381, 10463.466, 405.849, 52877.717 25/03/21,11:23:44,02,09,1, 11.9,1,1, 1.381, 10463.456, 405.850, 52877.611 25/03/21,11:23:44,03,09,1, 11.9,1,1, 1.381, 10463.461, 405.876, 52877.532 25/03/21,11:23:44,04,09,1, 11.9,1,1, 1.381, 10463.454, 405.889, 52877.617 25/03/21,11:23:44,05,09,1, 11.9,1,1, 1.381, 10463.467, 405.878, 52877.574 25/03/21,11:23:44,06,09,1, 11.9,1,1, 1.381, 10463.443, 405.879, 52877.583 25/03/21,11:23:44,07,09,1, 11.9,1,1, 1.381, 10463.441, 405.885, 52877.557 25/03/21,11:23:44,08,09,1, 11.9,1,1, 1.381, 10463.438, 405.888, 52877.534 25/03/21,11:23:44,09,09,1, 11.9,1,1, 1.381, 10463.427, 405.885, 52877.605 25/03/21,11:23:44,10,09,1, 11.9,1,1, 1.381, 10463.444, 405.901, 52877.620 25/03/21,11:23:44,11,09,1, 11.9,1,1, 1.381, 10463.435, 405.934, 52877.616 25/03/21,11:23:44,12,09,1, 11.9,1,1, 1.381, 10463.417, 405.936, 52877.611 25/03/21,11:23:44,13,09,1, 11.9,1,1, 1.381, 10463.450, 405.959, 52877.588 25/03/21,11:23:44,14,09,1, 11.9,1,1, 1.381, 10463.407, 405.954, 52877.667 25/03/21,11:23:44,15,09,1, 11.9,1,1, 1.381, 10463.413, 405.969, 52877.642 25/03/21,11:23:44,16,09,1, 11.9,1,1, 1.381, 10463.428, 405.919, 52877.480 25/03/21,11:23:44,17,09,1, 11.9,1,1, 1.381, 10463.434, 405.959, 52877.614 25/03/21,11:23:44,18,09,1, 11.9,1,1, 1.381, 10463.419, 405.962, 52877.553 25/03/21,11:23:44,19,09,1, 11.9,1,1, 1.381, 10463.409, 405.959, 52877.580 25/03/21,11:23:45,00,08,1, 11.9,1,1, 1.379, 10463.407, 405.959, 52877.580 25/03/21,11:23:45,01,08,1, 11.9,1,1, 1.379, 10463.408, 406.021, 52877.687 25/03/21,11:23:45,02,08,1, 11.9,1,1, 1.379, 10463.408, 406.050, 52877.584 25/03/21,11:23:45,03,08,1, 11.9,1,1, 1.379, 10463.387, 405.999, 52877.638 25/03/21,11:23:45,04,08,1, 11.9,1,1, 1.379, 10463.383, 406.029, 52877.660 25/03/21,11:23:45,05,08,1, 11.9,1,1, 1.379, 10463.414, 406.007, 52877.540 25/03/21,11:23:45,06,08,1, 11.9,1,1, 1.379, 10463.406, 406.044, 52877.619 25/03/21,11:23:45,07,08,1, 11.9,1,1, 1.379, 10463.398, 406.039, 52877.591 25/03/21,11:23:45,08,08,1, 11.9,1,1, 1.379, 10463.382, 406.061, 52877.659 25/03/21,11:23:45,09,08,1, 11.9,1,1, 1.379, 10463.389, 406.062, 52877.632 25/03/21,11:23:45,10,08,1, 11.9,1,1, 1.379, 10463.400, 406.083, 52877.606 25/03/21,11:23:45,11,08,1, 11.9,1,1, 1.379, 10463.405, 406.081, 52877.586 25/03/21,11:23:45,12,08,1, 11.9,1,1, 1.379, 10463.370, 406.099, 52877.597 25/03/21,11:23:45,13,08,1, 11.9,1,1, 1.379, 10463.382, 406.082, 52877.583 25/03/21,11:23:45,14,08,1, 11.9,1,1, 1.379, 10463.386, 406.096, 52877.627 25/03/21,11:23:45,15,08,1, 11.9,1,1, 1.379, 10463.367, 406.109, 52877.640 25/03/21,11:23:45,16,08,1, 11.9,1,1, 1.379, 10463.400, 406.109, 52877.604 25/03/21,11:23:45,17,08,1, 11.9,1,1, 1.379, 10463.396, 406.114, 52877.581 25/03/21,11:23:45,18,08,1, 11.9,1,1, 1.379, 10463.385, 406.137, 52877.581 25/03/21,11:23:45,19,08,1, 11.9,1,1, 1.379, 10463.375, 406.147, 52877.625 25/03/21,11:23:46,00,07,1, 11.9,1,1, 1.377, 10463.374, 406.147, 52877.625 25/03/21,11:23:46,01,07,1, 11.9,1,1, 1.377, 10463.358, 406.160, 52877.629 25/03/21,11:23:46,02,07,1, 11.9,1,1, 1.377, 10463.353, 406.165, 52877.559 25/03/21,11:23:46,03,07,1, 11.9,1,1, 1.377, 10463.332, 406.158, 52877.633 25/03/21,11:23:46,04,07,1, 11.9,1,1, 1.377, 10463.332, 406.159, 52877.609 25/03/21,11:23:46,05,07,1, 11.9,1,1, 1.377, 10463.343, 406.172, 52877.676 25/03/21,11:23:46,06,07,1, 11.9,1,1, 1.377, 10463.361, 406.194, 52877.731 25/03/21,11:23:46,07,07,1, 11.9,1,1, 1.377, 10463.340, 406.214, 52877.683 25/03/21,11:23:46,08,07,1, 11.9,1,1, 1.377, 10463.334, 406.240, 52877.702 25/03/21,11:23:46,09,07,1, 11.9,1,1, 1.377, 10463.355, 406.230, 52877.613 25/03/21,11:23:46,10,07,1, 11.9,1,1, 1.377, 10463.351, 406.242, 52877.664 25/03/21,11:23:46,11,07,1, 11.9,1,1, 1.377, 10463.339, 406.214, 52877.556 25/03/21,11:23:46,12,07,1, 11.9,1,1, 1.377, 10463.342, 406.240, 52877.586 25/03/21,11:23:46,13,07,1, 11.9,1,1, 1.377, 10463.336, 406.236, 52877.580 25/03/21,11:23:46,14,07,1, 11.9,1,1, 1.377, 10463.347, 406.226, 52877.615 25/03/21,11:23:46,15,07,1, 11.9,1,1, 1.377, 10463.355, 406.262, 52877.648 25/03/21,11:23:46,16,07,1, 11.9,1,1, 1.377, 10463.373, 406.283, 52877.612 25/03/21,11:23:46,17,07,1, 11.9,1,1, 1.377, 10463.370, 406.286, 52877.675 25/03/21,11:23:46,18,07,1, 11.9,1,1, 1.377, 10463.358, 406.283, 52877.631 25/03/21,11:23:46,19,07,1, 11.9,1,1, 1.377, 10463.345, 406.288, 52877.604 25/03/21,11:23:47,00,08,1, 11.9,1,1, 1.380, 10463.340, 406.288, 52877.604 25/03/21,11:23:47,01,08,1, 11.9,1,1, 1.380, 10463.348, 406.290, 52877.565 25/03/21,11:23:47,02,08,1, 11.9,1,1, 1.380, 10463.363, 406.303, 52877.595 25/03/21,11:23:47,03,08,1, 11.9,1,1, 1.380, 10463.333, 406.306, 52877.552 25/03/21,11:23:47,04,08,1, 11.9,1,1, 1.380, 10463.327, 406.300, 52877.555 25/03/21,11:23:47,05,08,1, 11.9,1,1, 1.380, 10463.352, 406.318, 52877.520 25/03/21,11:23:47,06,08,1, 11.9,1,1, 1.380, 10463.354, 406.335, 52877.600 25/03/21,11:23:47,07,08,1, 11.9,1,1, 1.380, 10463.349, 406.350, 52877.610 25/03/21,11:23:47,08,08,1, 11.9,1,1, 1.380, 10463.363, 406.361, 52877.702 25/03/21,11:23:47,09,08,1, 11.9,1,1, 1.380, 10463.356, 406.352, 52877.661 25/03/21,11:23:47,10,08,1, 11.9,1,1, 1.380, 10463.364, 406.353, 52877.595 25/03/21,11:23:47,11,08,1, 11.9,1,1, 1.380, 10463.352, 406.336, 52877.571 25/03/21,11:23:47,12,08,1, 11.9,1,1, 1.380, 10463.341, 406.354, 52877.551 25/03/21,11:23:47,13,08,1, 11.9,1,1, 1.380, 10463.369, 406.347, 52877.588 25/03/21,11:23:47,14,08,1, 11.9,1,1, 1.380, 10463.357, 406.349, 52877.623 25/03/21,11:23:47,15,08,1, 11.9,1,1, 1.380, 10463.361, 406.414, 52877.674 25/03/21,11:23:47,16,08,1, 11.9,1,1, 1.380, 10463.369, 406.399, 52877.608 25/03/21,11:23:47,17,08,1, 11.9,1,1, 1.380, 10463.376, 406.424, 52877.617 25/03/21,11:23:47,18,08,1, 11.9,1,1, 1.380, 10463.340, 406.395, 52877.660 25/03/21,11:23:47,19,08,1, 11.9,1,1, 1.380, 10463.370, 406.383, 52877.396 25/03/21,11:23:48,00,08,1, 11.9,1,1, 1.379, 10463.365, 406.383, 52877.396 25/03/21,11:23:48,01,08,1, 11.9,1,1, 1.379, 10463.345, 406.421, 52877.659 25/03/21,11:23:48,02,08,1, 11.9,1,1, 1.379, 10463.340, 406.406, 52877.566 25/03/21,11:23:48,03,08,1, 11.9,1,1, 1.379, 10463.367, 406.422, 52877.575 25/03/21,11:23:48,04,08,1, 11.9,1,1, 1.379, 10463.351, 406.469, 52877.582 25/03/21,11:23:48,05,08,1, 11.9,1,1, 1.379, 10463.358, 406.457, 52877.671 25/03/21,11:23:48,06,08,1, 11.9,1,1, 1.379, 10463.350, 406.469, 52877.705 25/03/21,11:23:48,07,08,1, 11.9,1,1, 1.379, 10463.357, 406.478, 52877.688 25/03/21,11:23:48,08,08,1, 11.9,1,1, 1.379, 10463.358, 406.446, 52877.618 25/03/21,11:23:48,09,08,1, 11.9,1,1, 1.379, 10463.332, 406.466, 52877.661 25/03/21,11:23:48,10,08,1, 11.9,1,1, 1.379, 10463.346, 406.462, 52877.612 25/03/21,11:23:48,11,08,1, 11.9,1,1, 1.379, 10463.329, 406.487, 52877.629 25/03/21,11:23:48,12,08,1, 11.9,1,1, 1.379, 10463.362, 406.486, 52877.570 25/03/21,11:23:48,13,08,1, 11.9,1,1, 1.379, 10463.339, 406.505, 52877.628 25/03/21,11:23:48,14,08,1, 11.9,1,1, 1.379, 10463.369, 406.508, 52877.630 25/03/21,11:23:48,15,08,1, 11.9,1,1, 1.379, 10463.337, 406.499, 52877.666 25/03/21,11:23:48,16,08,1, 11.9,1,1, 1.379, 10463.338, 406.512, 52877.633 25/03/21,11:23:48,17,08,1, 11.9,1,1, 1.379, 10463.354, 406.495, 52877.555 25/03/21,11:23:48,18,08,1, 11.9,1,1, 1.379, 10463.344, 406.492, 52877.603 25/03/21,11:23:48,19,08,1, 11.9,1,1, 1.379, 10463.365, 406.478, 52877.588 25/03/21,11:23:49,00,08,1, 12.0,1,1, 1.379, 10463.357, 406.478, 52877.588 25/03/21,11:23:49,01,08,1, 12.0,1,1, 1.379, 10463.358, 406.520, 52877.611 25/03/21,11:23:49,02,08,1, 12.0,1,1, 1.379, 10463.333, 406.533, 52877.594 25/03/21,11:23:49,03,08,1, 12.0,1,1, 1.379, 10463.331, 406.537, 52877.531 25/03/21,11:23:49,04,08,1, 12.0,1,1, 1.379, 10463.356, 406.537, 52877.575 25/03/21,11:23:49,05,08,1, 12.0,1,1, 1.379, 10463.341, 406.528, 52877.616 25/03/21,11:23:49,06,08,1, 12.0,1,1, 1.379, 10463.332, 406.533, 52877.586 25/03/21,11:23:49,07,08,1, 12.0,1,1, 1.379, 10463.357, 406.535, 52877.593 25/03/21,11:23:49,08,08,1, 12.0,1,1, 1.379, 10463.350, 406.539, 52877.624 25/03/21,11:23:49,09,08,1, 12.0,1,1, 1.379, 10463.317, 406.541, 52877.644 25/03/21,11:23:49,10,08,1, 12.0,1,1, 1.379, 10463.353, 406.567, 52877.630 25/03/21,11:23:49,11,08,1, 12.0,1,1, 1.379, 10463.357, 406.580, 52877.590 25/03/21,11:23:49,12,08,1, 12.0,1,1, 1.379, 10463.353, 406.604, 52877.641 25/03/21,11:23:49,13,08,1, 12.0,1,1, 1.379, 10463.333, 406.591, 52877.526 25/03/21,11:23:49,14,08,1, 12.0,1,1, 1.379, 10463.354, 406.584, 52877.533 25/03/21,11:23:49,15,08,1, 12.0,1,1, 1.379, 10463.316, 406.589, 52877.650 25/03/21,11:23:49,16,08,1, 12.0,1,1, 1.379, 10463.356, 406.578, 52877.583 25/03/21,11:23:49,17,08,1, 12.0,1,1, 1.379, 10463.370, 406.583, 52877.575 25/03/21,11:23:49,18,08,1, 12.0,1,1, 1.379, 10463.375, 406.628, 52877.523 25/03/21,11:23:49,19,08,1, 12.0,1,1, 1.379, 10463.354, 406.611, 52877.565 25/03/21,11:23:50,00,08,1, 11.9,1,1, 1.384, 10463.349, 406.611, 52877.565 25/03/21,11:23:50,01,08,1, 11.9,1,1, 1.384, 10463.376, 406.631, 52877.607 25/03/21,11:23:50,02,08,1, 11.9,1,1, 1.384, 10463.355, 406.620, 52877.604 25/03/21,11:23:50,03,08,1, 11.9,1,1, 1.384, 10463.341, 406.620, 52877.557 25/03/21,11:23:50,04,08,1, 11.9,1,1, 1.384, 10463.373, 406.635, 52877.568 25/03/21,11:23:50,05,08,1, 11.9,1,1, 1.384, 10463.361, 406.612, 52877.522 25/03/21,11:23:50,06,08,1, 11.9,1,1, 1.384, 10463.363, 406.600, 52877.605 25/03/21,11:23:50,07,08,1, 11.9,1,1, 1.384, 10463.366, 406.624, 52877.585 25/03/21,11:23:50,08,08,1, 11.9,1,1, 1.384, 10463.370, 406.640, 52877.597 25/03/21,11:23:50,09,08,1, 11.9,1,1, 1.384, 10463.346, 406.675, 52877.585 25/03/21,11:23:50,10,08,1, 11.9,1,1, 1.384, 10463.378, 406.660, 52877.550 25/03/21,11:23:50,11,08,1, 11.9,1,1, 1.384, 10463.373, 406.658, 52877.502 25/03/21,11:23:50,12,08,1, 11.9,1,1, 1.384, 10463.374, 406.633, 52877.443 25/03/21,11:23:50,13,08,1, 11.9,1,1, 1.384, 10463.379, 406.655, 52877.524 25/03/21,11:23:50,14,08,1, 11.9,1,1, 1.384, 10463.351, 406.665, 52877.427 25/03/21,11:23:50,15,08,1, 11.9,1,1, 1.384, 10463.409, 406.651, 52877.574 25/03/21,11:23:50,16,08,1, 11.9,1,1, 1.384, 10463.373, 406.652, 52877.519 25/03/21,11:23:50,17,08,1, 11.9,1,1, 1.384, 10463.382, 406.672, 52877.549 25/03/21,11:23:50,18,08,1, 11.9,1,1, 1.384, 10463.399, 406.689, 52877.552 25/03/21,11:23:50,19,08,1, 11.9,1,1, 1.384, 10463.376, 406.707, 52877.521 25/03/21,11:23:51,00,08,1, 11.9,1,1, 1.377, 10463.374, 406.707, 52877.521 25/03/21,11:23:51,01,08,1, 11.9,1,1, 1.377, 10463.391, 406.677, 52877.557 25/03/21,11:23:51,02,08,1, 11.9,1,1, 1.377, 10463.368, 406.699, 52877.609 25/03/21,11:23:51,03,08,1, 11.9,1,1, 1.377, 10463.377, 406.677, 52877.520 25/03/21,11:23:51,04,08,1, 11.9,1,1, 1.377, 10463.404, 406.686, 52877.511 25/03/21,11:23:51,05,08,1, 11.9,1,1, 1.377, 10463.362, 406.679, 52877.324 25/03/21,11:23:51,06,08,1, 11.9,1,1, 1.377, 10463.435, 406.706, 52877.665 25/03/21,11:23:51,07,08,1, 11.9,1,1, 1.377, 10463.417, 406.717, 52877.584 25/03/21,11:23:51,08,08,1, 11.9,1,1, 1.377, 10463.421, 406.726, 52877.551 25/03/21,11:23:51,09,08,1, 11.9,1,1, 1.377, 10463.402, 406.722, 52877.622 25/03/21,11:23:51,10,08,1, 11.9,1,1, 1.377, 10463.384, 406.713, 52877.615 25/03/21,11:23:51,11,08,1, 11.9,1,1, 1.377, 10463.383, 406.725, 52877.550 25/03/21,11:23:51,12,08,1, 11.9,1,1, 1.377, 10463.382, 406.704, 52877.538 25/03/21,11:23:51,13,08,1, 11.9,1,1, 1.377, 10463.380, 406.725, 52877.503 25/03/21,11:23:51,14,08,1, 11.9,1,1, 1.377, 10463.393, 406.732, 52877.550 25/03/21,11:23:51,15,08,1, 11.9,1,1, 1.377, 10463.384, 406.722, 52877.582 25/03/21,11:23:51,16,08,1, 11.9,1,1, 1.377, 10463.415, 406.769, 52877.603 25/03/21,11:23:51,17,08,1, 11.9,1,1, 1.377, 10463.411, 406.747, 52877.587 25/03/21,11:23:51,18,08,1, 11.9,1,1, 1.377, 10463.422, 406.743, 52877.484 25/03/21,11:23:51,19,08,1, 11.9,1,1, 1.377, 10463.403, 406.741, 52877.557 25/03/21,11:23:52,00,07,1, 11.8,1,1, 1.376, 10463.399, 406.741, 52877.557 25/03/21,11:23:52,01,07,1, 11.8,1,1, 1.376, 10463.391, 406.719, 52877.480 25/03/21,11:23:52,02,07,1, 11.8,1,1, 1.376, 10463.394, 406.731, 52877.502 25/03/21,11:23:52,03,07,1, 11.8,1,1, 1.376, 10463.418, 406.732, 52877.501 25/03/21,11:23:52,04,07,1, 11.8,1,1, 1.376, 10463.395, 406.764, 52877.509 25/03/21,11:23:52,05,07,1, 11.8,1,1, 1.376, 10463.395, 406.761, 52877.521 25/03/21,11:23:52,06,07,1, 11.8,1,1, 1.376, 10463.413, 406.781, 52877.588 25/03/21,11:23:52,07,07,1, 11.8,1,1, 1.376, 10463.393, 406.779, 52877.588 25/03/21,11:23:52,08,07,1, 11.8,1,1, 1.376, 10463.408, 406.780, 52877.546 25/03/21,11:23:52,09,07,1, 11.8,1,1, 1.376, 10463.386, 406.758, 52877.527 25/03/21,11:23:52,10,07,1, 11.8,1,1, 1.376, 10463.389, 406.763, 52877.543 25/03/21,11:23:52,11,07,1, 11.8,1,1, 1.376, 10463.387, 406.767, 52877.505 25/03/21,11:23:52,12,07,1, 11.8,1,1, 1.376, 10463.387, 406.788, 52877.569 25/03/21,11:23:52,13,07,1, 11.8,1,1, 1.376, 10463.387, 406.797, 52877.552 25/03/21,11:23:52,14,07,1, 11.8,1,1, 1.376, 10463.403, 406.816, 52877.626 25/03/21,11:23:52,15,07,1, 11.8,1,1, 1.376, 10463.406, 406.798, 52877.595 25/03/21,11:23:52,16,07,1, 11.8,1,1, 1.376, 10463.427, 406.797, 52877.510 25/03/21,11:23:52,17,07,1, 11.8,1,1, 1.376, 10463.389, 406.826, 52877.502 25/03/21,11:23:52,18,07,1, 11.8,1,1, 1.376, 10463.405, 406.811, 52877.515 25/03/21,11:23:52,19,07,1, 11.8,1,1, 1.376, 10463.419, 406.804, 52877.566 25/03/21,11:23:53,00,09,1, 11.9,1,1, 1.378, 10463.415, 406.804, 52877.566 25/03/21,11:23:53,01,09,1, 11.9,1,1, 1.378, 10463.391, 406.818, 52877.620 25/03/21,11:23:53,02,09,1, 11.9,1,1, 1.378, 10463.405, 406.829, 52877.469 25/03/21,11:23:53,03,09,1, 11.9,1,1, 1.378, 10463.408, 406.835, 52877.623 25/03/21,11:23:53,04,09,1, 11.9,1,1, 1.378, 10463.423, 406.847, 52877.593 25/03/21,11:23:53,05,09,1, 11.9,1,1, 1.378, 10463.422, 406.813, 52877.544 25/03/21,11:23:53,06,09,1, 11.9,1,1, 1.378, 10463.409, 406.816, 52877.610 25/03/21,11:23:53,07,09,1, 11.9,1,1, 1.378, 10463.438, 406.826, 52877.571 25/03/21,11:23:53,08,09,1, 11.9,1,1, 1.378, 10463.432, 406.817, 52877.520 25/03/21,11:23:53,09,09,1, 11.9,1,1, 1.378, 10463.420, 406.838, 52877.560 25/03/21,11:23:53,10,09,1, 11.9,1,1, 1.378, 10463.424, 406.817, 52877.474 25/03/21,11:23:53,11,09,1, 11.9,1,1, 1.378, 10463.435, 406.855, 52877.546 25/03/21,11:23:53,12,09,1, 11.9,1,1, 1.378, 10463.454, 406.855, 52877.549 25/03/21,11:23:53,13,09,1, 11.9,1,1, 1.378, 10463.420, 406.844, 52877.614 25/03/21,11:23:53,14,09,1, 11.9,1,1, 1.378, 10463.438, 406.883, 52877.588 25/03/21,11:23:53,15,09,1, 11.9,1,1, 1.378, 10463.422, 406.849, 52877.537 25/03/21,11:23:53,16,09,1, 11.9,1,1, 1.378, 10463.385, 406.862, 52877.493 25/03/21,11:23:53,17,09,1, 11.9,1,1, 1.378, 10463.463, 406.847, 52877.429 25/03/21,11:23:53,18,09,1, 11.9,1,1, 1.378, 10463.418, 406.862, 52877.529 25/03/21,11:23:53,19,09,1, 11.9,1,1, 1.378, 10463.449, 406.868, 52877.506 25/03/21,11:23:54,00,10,1, 11.9,1,1, 1.380, 10463.449, 406.868, 52877.506 25/03/21,11:23:54,01,10,1, 11.9,1,1, 1.380, 10463.429, 406.945, 52877.593 25/03/21,11:23:54,02,10,1, 11.9,1,1, 1.380, 10463.413, 406.908, 52877.587 25/03/21,11:23:54,03,10,1, 11.9,1,1, 1.380, 10463.424, 406.883, 52877.560 25/03/21,11:23:54,04,10,1, 11.9,1,1, 1.380, 10463.406, 406.875, 52877.490 25/03/21,11:23:54,05,10,1, 11.9,1,1, 1.380, 10463.442, 406.879, 52877.521 25/03/21,11:23:54,06,10,1, 11.9,1,1, 1.380, 10463.439, 406.888, 52877.462 25/03/21,11:23:54,07,10,1, 11.9,1,1, 1.380, 10463.426, 406.888, 52877.519 25/03/21,11:23:54,08,10,1, 11.9,1,1, 1.380, 10463.450, 406.900, 52877.559 25/03/21,11:23:54,09,10,1, 11.9,1,1, 1.380, 10463.459, 406.899, 52877.516 25/03/21,11:23:54,10,10,1, 11.9,1,1, 1.380, 10463.473, 406.918, 52877.487 25/03/21,11:23:54,11,10,1, 11.9,1,1, 1.380, 10463.475, 406.924, 52877.497 25/03/21,11:23:54,12,10,1, 11.9,1,1, 1.380, 10463.467, 406.928, 52877.468 25/03/21,11:23:54,13,10,1, 11.9,1,1, 1.380, 10463.457, 406.920, 52877.527 25/03/21,11:23:54,14,10,1, 11.9,1,1, 1.380, 10463.458, 406.917, 52877.450 25/03/21,11:23:54,15,10,1, 11.9,1,1, 1.380, 10463.465, 406.886, 52877.482 25/03/21,11:23:54,16,10,1, 11.9,1,1, 1.380, 10463.441, 406.891, 52877.458 25/03/21,11:23:54,17,10,1, 11.9,1,1, 1.380, 10463.465, 406.903, 52877.530 25/03/21,11:23:54,18,10,1, 11.9,1,1, 1.380, 10463.456, 406.921, 52877.469 25/03/21,11:23:54,19,10,1, 11.9,1,1, 1.380, 10463.448, 406.930, 52877.560 25/03/21,11:23:55,00,09,1, 11.8,1,1, 1.376, 10463.440, 406.930, 52877.560 25/03/21,11:23:55,01,09,1, 11.8,1,1, 1.376, 10463.477, 406.947, 52877.530 25/03/21,11:23:55,02,09,1, 11.8,1,1, 1.376, 10463.457, 406.946, 52877.554 25/03/21,11:23:55,03,09,1, 11.8,1,1, 1.376, 10463.449, 406.925, 52877.479 25/03/21,11:23:55,04,09,1, 11.8,1,1, 1.376, 10463.491, 406.937, 52877.478 25/03/21,11:23:55,05,09,1, 11.8,1,1, 1.376, 10463.461, 406.936, 52877.512 25/03/21,11:23:55,06,09,1, 11.8,1,1, 1.376, 10463.465, 406.956, 52877.557 25/03/21,11:23:55,07,09,1, 11.8,1,1, 1.376, 10463.491, 406.945, 52877.471 25/03/21,11:23:55,08,09,1, 11.8,1,1, 1.376, 10463.500, 406.949, 52877.513 25/03/21,11:23:55,09,09,1, 11.8,1,1, 1.376, 10463.495, 406.976, 52877.451 25/03/21,11:23:55,10,09,1, 11.8,1,1, 1.376, 10463.524, 406.969, 52877.518 25/03/21,11:23:55,11,09,1, 11.8,1,1, 1.376, 10463.497, 406.953, 52877.436 25/03/21,11:23:55,12,09,1, 11.8,1,1, 1.376, 10463.493, 406.964, 52877.544 25/03/21,11:23:55,13,09,1, 11.8,1,1, 1.376, 10463.520, 406.963, 52877.459 25/03/21,11:23:55,14,09,1, 11.8,1,1, 1.376, 10463.479, 406.962, 52877.531 25/03/21,11:23:55,15,09,1, 11.8,1,1, 1.376, 10463.521, 406.964, 52877.610 25/03/21,11:23:55,16,09,1, 11.8,1,1, 1.376, 10463.507, 406.950, 52877.464 25/03/21,11:23:55,17,09,1, 11.8,1,1, 1.376, 10463.515, 406.962, 52877.575 25/03/21,11:23:55,18,09,1, 11.8,1,1, 1.376, 10463.537, 406.988, 52877.553 25/03/21,11:23:55,19,09,1, 11.8,1,1, 1.376, 10463.521, 406.981, 52877.484 25/03/21,11:23:56,00,09,1, 11.9,1,1, 1.379, 10463.516, 406.981, 52877.484 25/03/21,11:23:56,01,09,1, 11.9,1,1, 1.379, 10463.532, 406.963, 52877.470 25/03/21,11:23:56,02,09,1, 11.9,1,1, 1.379, 10463.547, 406.970, 52877.452 25/03/21,11:23:56,03,09,1, 11.9,1,1, 1.379, 10463.525, 406.945, 52877.511 25/03/21,11:23:56,04,09,1, 11.9,1,1, 1.379, 10463.545, 406.964, 52877.418 25/03/21,11:23:56,05,09,1, 11.9,1,1, 1.379, 10463.588, 406.970, 52877.540 25/03/21,11:23:56,06,09,1, 11.9,1,1, 1.379, 10463.567, 406.977, 52877.550 25/03/21,11:23:56,07,09,1, 11.9,1,1, 1.379, 10463.573, 406.974, 52877.450 25/03/21,11:23:56,08,09,1, 11.9,1,1, 1.379, 10463.582, 406.992, 52877.487 25/03/21,11:23:56,09,09,1, 11.9,1,1, 1.379, 10463.551, 406.988, 52877.469 25/03/21,11:23:56,10,09,1, 11.9,1,1, 1.379, 10463.567, 406.974, 52877.504 25/03/21,11:23:56,11,09,1, 11.9,1,1, 1.379, 10463.598, 406.931, 52877.429 25/03/21,11:23:56,12,09,1, 11.9,1,1, 1.379, 10463.576, 406.948, 52877.506 25/03/21,11:23:56,13,09,1, 11.9,1,1, 1.379, 10463.576, 406.975, 52877.506 25/03/21,11:23:56,14,09,1, 11.9,1,1, 1.379, 10463.592, 406.992, 52877.523 25/03/21,11:23:56,15,09,1, 11.9,1,1, 1.379, 10463.592, 406.977, 52877.453 25/03/21,11:23:56,16,09,1, 11.9,1,1, 1.379, 10463.589, 406.979, 52877.523 25/03/21,11:23:56,17,09,1, 11.9,1,1, 1.379, 10463.589, 406.957, 52877.449 25/03/21,11:23:56,18,09,1, 11.9,1,1, 1.379, 10463.584, 406.962, 52877.456 25/03/21,11:23:56,19,09,1, 11.9,1,1, 1.379, 10463.608, 406.970, 52877.412 25/03/21,11:23:57,00,09,1, 11.9,1,1, 1.377, 10463.607, 406.970, 52877.412 25/03/21,11:23:57,01,09,1, 11.9,1,1, 1.377, 10463.587, 406.961, 52877.512 25/03/21,11:23:57,02,09,1, 11.9,1,1, 1.377, 10463.616, 406.999, 52877.552 25/03/21,11:23:57,03,09,1, 11.9,1,1, 1.377, 10463.623, 406.985, 52877.555 25/03/21,11:23:57,04,09,1, 11.9,1,1, 1.377, 10463.658, 406.971, 52877.503 25/03/21,11:23:57,05,09,1, 11.9,1,1, 1.377, 10463.627, 406.964, 52877.490 25/03/21,11:23:57,06,09,1, 11.9,1,1, 1.377, 10463.613, 407.009, 52877.583 25/03/21,11:23:57,07,09,1, 11.9,1,1, 1.377, 10463.636, 406.983, 52877.521 25/03/21,11:23:57,08,09,1, 11.9,1,1, 1.377, 10463.639, 406.974, 52877.538 25/03/21,11:23:57,09,09,1, 11.9,1,1, 1.377, 10463.623, 406.975, 52877.512 25/03/21,11:23:57,10,09,1, 11.9,1,1, 1.377, 10463.634, 406.972, 52877.526 25/03/21,11:23:57,11,09,1, 11.9,1,1, 1.377, 10463.663, 406.980, 52877.549 25/03/21,11:23:57,12,09,1, 11.9,1,1, 1.377, 10463.649, 406.959, 52877.527 25/03/21,11:23:57,13,09,1, 11.9,1,1, 1.377, 10463.656, 406.987, 52877.523 25/03/21,11:23:57,14,09,1, 11.9,1,1, 1.377, 10463.683, 406.988, 52877.520 25/03/21,11:23:57,15,09,1, 11.9,1,1, 1.377, 10463.647, 406.979, 52877.601 25/03/21,11:23:57,16,09,1, 11.9,1,1, 1.377, 10463.692, 406.942, 52877.528 25/03/21,11:23:57,17,09,1, 11.9,1,1, 1.377, 10463.660, 406.982, 52877.458 25/03/21,11:23:57,18,09,1, 11.9,1,1, 1.377, 10463.740, 406.954, 52877.467 25/03/21,11:23:57,19,09,1, 11.9,1,1, 1.377, 10463.690, 406.967, 52877.544 25/03/21,11:23:58,00,10,1, 12.0,1,1, 1.380, 10463.682, 406.967, 52877.544 25/03/21,11:23:58,01,10,1, 12.0,1,1, 1.380, 10463.718, 406.958, 52877.517 25/03/21,11:23:58,02,10,1, 12.0,1,1, 1.380, 10463.705, 406.958, 52877.537 25/03/21,11:23:58,03,10,1, 12.0,1,1, 1.380, 10463.688, 406.952, 52877.578 25/03/21,11:23:58,04,10,1, 12.0,1,1, 1.380, 10463.694, 406.928, 52877.480 25/03/21,11:23:58,05,10,1, 12.0,1,1, 1.380, 10463.715, 406.933, 52877.486 25/03/21,11:23:58,06,10,1, 12.0,1,1, 1.380, 10463.726, 406.922, 52877.484 25/03/21,11:23:58,07,10,1, 12.0,1,1, 1.380, 10463.735, 406.930, 52877.484 25/03/21,11:23:58,08,10,1, 12.0,1,1, 1.380, 10463.726, 406.939, 52877.469 25/03/21,11:23:58,09,10,1, 12.0,1,1, 1.380, 10463.750, 406.930, 52877.481 25/03/21,11:23:58,10,10,1, 12.0,1,1, 1.380, 10463.733, 406.955, 52877.572 25/03/21,11:23:58,11,10,1, 12.0,1,1, 1.380, 10463.717, 406.925, 52877.521 25/03/21,11:23:58,12,10,1, 12.0,1,1, 1.380, 10463.730, 406.942, 52877.520 25/03/21,11:23:58,13,10,1, 12.0,1,1, 1.380, 10463.756, 406.928, 52877.466 25/03/21,11:23:58,14,10,1, 12.0,1,1, 1.380, 10463.740, 406.954, 52877.531 25/03/21,11:23:58,15,10,1, 12.0,1,1, 1.380, 10463.764, 406.941, 52877.550 25/03/21,11:23:58,16,10,1, 12.0,1,1, 1.380, 10463.747, 406.936, 52877.529 25/03/21,11:23:58,17,10,1, 12.0,1,1, 1.380, 10463.766, 406.932, 52877.484 25/03/21,11:23:58,18,10,1, 12.0,1,1, 1.380, 10463.754, 406.925, 52877.548 25/03/21,11:23:58,19,10,1, 12.0,1,1, 1.380, 10463.738, 406.915, 52877.494 25/03/21,11:23:59,00,10,1, 11.9,1,1, 1.380, 10463.732, 406.915, 52877.494 25/03/21,11:23:59,01,10,1, 11.9,1,1, 1.380, 10463.777, 406.934, 52877.455 25/03/21,11:23:59,02,10,1, 11.9,1,1, 1.380, 10463.770, 406.903, 52877.520 25/03/21,11:23:59,03,10,1, 11.9,1,1, 1.380, 10463.796, 406.920, 52877.522 25/03/21,11:23:59,04,10,1, 11.9,1,1, 1.380, 10463.774, 406.896, 52877.497 25/03/21,11:23:59,05,10,1, 11.9,1,1, 1.380, 10463.799, 406.881, 52877.413 25/03/21,11:23:59,06,10,1, 11.9,1,1, 1.380, 10463.762, 406.917, 52877.511 25/03/21,11:23:59,07,10,1, 11.9,1,1, 1.380, 10463.808, 406.903, 52877.424 25/03/21,11:23:59,08,10,1, 11.9,1,1, 1.380, 10463.813, 406.907, 52877.449 25/03/21,11:23:59,09,10,1, 11.9,1,1, 1.380, 10463.810, 406.893, 52877.397 25/03/21,11:23:59,10,10,1, 11.9,1,1, 1.380, 10463.807, 406.904, 52877.523 25/03/21,11:23:59,11,10,1, 11.9,1,1, 1.380, 10463.815, 406.899, 52877.433 25/03/21,11:23:59,12,10,1, 11.9,1,1, 1.380, 10463.798, 406.900, 52877.482 25/03/21,11:23:59,13,10,1, 11.9,1,1, 1.380, 10463.802, 406.891, 52877.441 25/03/21,11:23:59,14,10,1, 11.9,1,1, 1.380, 10463.818, 406.870, 52877.412 25/03/21,11:23:59,15,10,1, 11.9,1,1, 1.380, 10463.837, 406.900, 52877.479 25/03/21,11:23:59,16,10,1, 11.9,1,1, 1.380, 10463.833, 406.894, 52877.454 25/03/21,11:23:59,17,10,1, 11.9,1,1, 1.380, 10463.853, 406.894, 52877.446 25/03/21,11:23:59,18,10,1, 11.9,1,1, 1.380, 10463.853, 406.908, 52877.438 25/03/21,11:23:59,19,10,1, 11.9,1,1, 1.380, 10463.855, 406.870, 52877.443 25/03/21,11:24:00,00,11,1, 11.9,1,1, 1.376, 10463.849, 406.870, 52877.443 25/03/21,11:24:00,01,11,1, 11.9,1,1, 1.376, 10463.860, 406.880, 52877.459 25/03/21,11:24:00,02,11,1, 11.9,1,1, 1.376, 10463.871, 406.873, 52877.353 25/03/21,11:24:00,03,11,1, 11.9,1,1, 1.376, 10463.871, 406.899, 52877.446 25/03/21,11:24:00,04,11,1, 11.9,1,1, 1.376, 10463.864, 406.876, 52877.383 25/03/21,11:24:00,05,11,1, 11.9,1,1, 1.376, 10463.875, 406.904, 52877.321 25/03/21,11:24:00,06,11,1, 11.9,1,1, 1.376, 10463.857, 406.886, 52877.534 25/03/21,11:24:00,07,11,1, 11.9,1,1, 1.376, 10463.867, 406.883, 52877.431 25/03/21,11:24:00,08,11,1, 11.9,1,1, 1.376, 10463.851, 406.851, 52877.444 25/03/21,11:24:00,09,11,1, 11.9,1,1, 1.376, 10463.881, 406.857, 52877.353 25/03/21,11:24:00,10,11,1, 11.9,1,1, 1.376, 10463.908, 406.841, 52877.395 25/03/21,11:24:00,11,11,1, 11.9,1,1, 1.376, 10463.895, 406.870, 52877.364 25/03/21,11:24:00,12,11,1, 11.9,1,1, 1.376, 10463.903, 406.875, 52877.317 25/03/21,11:24:00,13,11,1, 11.9,1,1, 1.376, 10463.916, 406.873, 52877.358 25/03/21,11:24:00,14,11,1, 11.9,1,1, 1.376, 10463.925, 406.857, 52877.376 25/03/21,11:24:00,15,11,1, 11.9,1,1, 1.376, 10463.897, 406.845, 52877.327 25/03/21,11:24:00,16,11,1, 11.9,1,1, 1.376, 10463.942, 406.869, 52877.391 25/03/21,11:24:00,17,11,1, 11.9,1,1, 1.376, 10463.901, 406.835, 52877.305 25/03/21,11:24:00,18,11,1, 11.9,1,1, 1.376, 10463.933, 406.830, 52877.315 25/03/21,11:24:00,19,11,1, 11.9,1,1, 1.376, 10463.921, 406.825, 52877.338 25/03/21,11:24:01,00,09,1, 11.9,1,1, 1.380, 10463.916, 406.825, 52877.338 25/03/21,11:24:01,01,09,1, 11.9,1,1, 1.380, 10463.960, 406.853, 52877.337 25/03/21,11:24:01,02,09,1, 11.9,1,1, 1.380, 10463.951, 406.843, 52877.362 25/03/21,11:24:01,03,09,1, 11.9,1,1, 1.380, 10463.938, 406.829, 52877.291 25/03/21,11:24:01,04,09,1, 11.9,1,1, 1.380, 10463.933, 406.818, 52877.321 25/03/21,11:24:01,05,09,1, 11.9,1,1, 1.380, 10463.942, 406.810, 52877.368 25/03/21,11:24:01,06,09,1, 11.9,1,1, 1.380, 10463.961, 406.823, 52877.292 25/03/21,11:24:01,07,09,1, 11.9,1,1, 1.380, 10463.941, 406.813, 52877.363 25/03/21,11:24:01,08,09,1, 11.9,1,1, 1.380, 10463.946, 406.811, 52877.342 25/03/21,11:24:01,09,09,1, 11.9,1,1, 1.380, 10463.954, 406.812, 52877.346 25/03/21,11:24:01,10,09,1, 11.9,1,1, 1.380, 10464.004, 406.818, 52877.364 25/03/21,11:24:01,11,09,1, 11.9,1,1, 1.380, 10463.972, 406.834, 52877.277 25/03/21,11:24:01,12,09,1, 11.9,1,1, 1.380, 10463.985, 406.819, 52877.310 25/03/21,11:24:01,13,09,1, 11.9,1,1, 1.380, 10463.971, 406.811, 52877.345 25/03/21,11:24:01,14,09,1, 11.9,1,1, 1.380, 10463.981, 406.818, 52877.363 25/03/21,11:24:01,15,09,1, 11.9,1,1, 1.380, 10463.972, 406.799, 52877.372 25/03/21,11:24:01,16,09,1, 11.9,1,1, 1.380, 10463.989, 406.810, 52877.360 25/03/21,11:24:01,17,09,1, 11.9,1,1, 1.380, 10463.995, 406.791, 52877.338 25/03/21,11:24:01,18,09,1, 11.9,1,1, 1.380, 10463.992, 406.809, 52877.269 25/03/21,11:24:01,19,09,1, 11.9,1,1, 1.380, 10464.007, 406.793, 52877.317 25/03/21,11:24:02,00,10,1, 12.0,1,1, 1.380, 10464.000, 406.793, 52877.317 25/03/21,11:24:02,01,10,1, 12.0,1,1, 1.380, 10464.044, 406.803, 52877.298 25/03/21,11:24:02,02,10,1, 12.0,1,1, 1.380, 10464.013, 406.807, 52877.276 25/03/21,11:24:02,03,10,1, 12.0,1,1, 1.380, 10463.998, 406.795, 52877.319 25/03/21,11:24:02,04,10,1, 12.0,1,1, 1.380, 10463.988, 406.786, 52877.259 25/03/21,11:24:02,05,10,1, 12.0,1,1, 1.380, 10464.022, 406.748, 52877.234 25/03/21,11:24:02,06,10,1, 12.0,1,1, 1.380, 10464.027, 406.756, 52877.250 25/03/21,11:24:02,07,10,1, 12.0,1,1, 1.380, 10464.046, 406.776, 52877.279 25/03/21,11:24:02,08,10,1, 12.0,1,1, 1.380, 10464.033, 406.791, 52877.355 25/03/21,11:24:02,09,10,1, 12.0,1,1, 1.380, 10464.052, 406.786, 52877.351 25/03/21,11:24:02,10,10,1, 12.0,1,1, 1.380, 10464.060, 406.762, 52877.321 25/03/21,11:24:02,11,10,1, 12.0,1,1, 1.380, 10464.045, 406.780, 52877.327 25/03/21,11:24:02,12,10,1, 12.0,1,1, 1.380, 10464.056, 406.762, 52877.303 25/03/21,11:24:02,13,10,1, 12.0,1,1, 1.380, 10464.039, 406.776, 52877.315 25/03/21,11:24:02,14,10,1, 12.0,1,1, 1.380, 10464.097, 406.759, 52877.261 25/03/21,11:24:02,15,10,1, 12.0,1,1, 1.380, 10464.069, 406.727, 52877.354 25/03/21,11:24:02,16,10,1, 12.0,1,1, 1.380, 10464.075, 406.732, 52877.264 25/03/21,11:24:02,17,10,1, 12.0,1,1, 1.380, 10464.065, 406.743, 52877.300 25/03/21,11:24:02,18,10,1, 12.0,1,1, 1.380, 10464.063, 406.740, 52877.260 25/03/21,11:24:02,19,10,1, 12.0,1,1, 1.380, 10464.066, 406.747, 52877.257 25/03/21,11:24:03,00,10,1, 11.9,1,1, 1.381, 10464.058, 406.747, 52877.257 25/03/21,11:24:03,01,10,1, 11.9,1,1, 1.381, 10464.081, 406.731, 52877.246 25/03/21,11:24:03,02,10,1, 11.9,1,1, 1.381, 10464.084, 406.740, 52877.292 25/03/21,11:24:03,03,10,1, 11.9,1,1, 1.381, 10464.069, 406.726, 52877.309 25/03/21,11:24:03,04,10,1, 11.9,1,1, 1.381, 10464.088, 406.695, 52877.283 25/03/21,11:24:03,05,10,1, 11.9,1,1, 1.381, 10464.095, 406.721, 52877.195 25/03/21,11:24:03,06,10,1, 11.9,1,1, 1.381, 10464.092, 406.697, 52877.247 25/03/21,11:24:03,07,10,1, 11.9,1,1, 1.381, 10464.093, 406.712, 52877.315 25/03/21,11:24:03,08,10,1, 11.9,1,1, 1.381, 10464.119, 406.712, 52877.265 25/03/21,11:24:03,09,10,1, 11.9,1,1, 1.381, 10464.106, 406.731, 52877.245 25/03/21,11:24:03,10,10,1, 11.9,1,1, 1.381, 10464.108, 406.695, 52877.261 25/03/21,11:24:03,11,10,1, 11.9,1,1, 1.381, 10464.094, 406.699, 52877.243 25/03/21,11:24:03,12,10,1, 11.9,1,1, 1.381, 10464.117, 406.705, 52877.238 25/03/21,11:24:03,13,10,1, 11.9,1,1, 1.381, 10464.114, 406.692, 52877.244 25/03/21,11:24:03,14,10,1, 11.9,1,1, 1.381, 10464.121, 406.698, 52877.298 25/03/21,11:24:03,15,10,1, 11.9,1,1, 1.381, 10464.094, 406.693, 52877.265 25/03/21,11:24:03,16,10,1, 11.9,1,1, 1.381, 10464.131, 406.696, 52877.269 25/03/21,11:24:03,17,10,1, 11.9,1,1, 1.381, 10464.114, 406.710, 52877.253 25/03/21,11:24:03,18,10,1, 11.9,1,1, 1.381, 10464.128, 406.691, 52877.255 25/03/21,11:24:03,19,10,1, 11.9,1,1, 1.381, 10464.126, 406.701, 52877.268 25/03/21,11:24:04,00,10,1, 11.9,1,1, 1.378, 10464.125, 406.701, 52877.268 25/03/21,11:24:04,01,10,1, 11.9,1,1, 1.378, 10464.133, 406.676, 52877.207 25/03/21,11:24:04,02,10,1, 11.9,1,1, 1.378, 10464.117, 406.682, 52877.269 25/03/21,11:24:04,03,10,1, 11.9,1,1, 1.378, 10464.141, 406.659, 52877.259 25/03/21,11:24:04,04,10,1, 11.9,1,1, 1.378, 10464.140, 406.672, 52877.252 25/03/21,11:24:04,05,10,1, 11.9,1,1, 1.378, 10464.131, 406.662, 52877.262 25/03/21,11:24:04,06,10,1, 11.9,1,1, 1.378, 10464.124, 406.697, 52877.216 25/03/21,11:24:04,07,10,1, 11.9,1,1, 1.378, 10464.126, 406.683, 52877.289 25/03/21,11:24:04,08,10,1, 11.9,1,1, 1.378, 10464.154, 406.698, 52877.233 25/03/21,11:24:04,09,10,1, 11.9,1,1, 1.378, 10464.146, 406.676, 52877.289 25/03/21,11:24:04,10,10,1, 11.9,1,1, 1.378, 10464.128, 406.645, 52877.270 25/03/21,11:24:04,11,10,1, 11.9,1,1, 1.378, 10464.155, 406.645, 52877.252 25/03/21,11:24:04,12,10,1, 11.9,1,1, 1.378, 10464.155, 406.632, 52877.180 25/03/21,11:24:04,13,10,1, 11.9,1,1, 1.378, 10464.159, 406.619, 52877.185 25/03/21,11:24:04,14,10,1, 11.9,1,1, 1.378, 10464.156, 406.657, 52877.223 25/03/21,11:24:04,15,10,1, 11.9,1,1, 1.378, 10464.139, 406.679, 52877.497 25/03/21,11:24:04,16,10,1, 11.9,1,1, 1.378, 10464.155, 406.655, 52877.280 25/03/21,11:24:04,17,10,1, 11.9,1,1, 1.378, 10464.188, 406.664, 52877.186 25/03/21,11:24:04,18,10,1, 11.9,1,1, 1.378, 10464.162, 406.660, 52877.246 25/03/21,11:24:04,19,10,1, 11.9,1,1, 1.378, 10464.161, 406.637, 52877.238 25/03/21,11:24:05,00,10,1, 11.9,1,1, 1.380, 10464.158, 406.637, 52877.238 25/03/21,11:24:05,01,10,1, 11.9,1,1, 1.380, 10464.169, 406.618, 52877.290 25/03/21,11:24:05,02,10,1, 11.9,1,1, 1.380, 10464.176, 406.614, 52877.220 25/03/21,11:24:05,03,10,1, 11.9,1,1, 1.380, 10464.164, 406.611, 52877.304 25/03/21,11:24:05,04,10,1, 11.9,1,1, 1.380, 10464.185, 406.629, 52877.289 25/03/21,11:24:05,05,10,1, 11.9,1,1, 1.380, 10464.174, 406.637, 52877.259 25/03/21,11:24:05,06,10,1, 11.9,1,1, 1.380, 10464.174, 406.609, 52877.275 25/03/21,11:24:05,07,10,1, 11.9,1,1, 1.380, 10464.179, 406.610, 52877.241 25/03/21,11:24:05,08,10,1, 11.9,1,1, 1.380, 10464.174, 406.612, 52877.246 25/03/21,11:24:05,09,10,1, 11.9,1,1, 1.380, 10464.175, 406.583, 52877.278 25/03/21,11:24:05,10,10,1, 11.9,1,1, 1.380, 10464.166, 406.587, 52877.180 25/03/21,11:24:05,11,10,1, 11.9,1,1, 1.380, 10464.205, 406.584, 52877.208 25/03/21,11:24:05,12,10,1, 11.9,1,1, 1.380, 10464.210, 406.575, 52877.218 25/03/21,11:24:05,13,10,1, 11.9,1,1, 1.380, 10464.198, 406.600, 52877.298 25/03/21,11:24:05,14,10,1, 11.9,1,1, 1.380, 10464.168, 406.608, 52877.308 25/03/21,11:24:05,15,10,1, 11.9,1,1, 1.380, 10464.188, 406.593, 52877.293 25/03/21,11:24:05,16,10,1, 11.9,1,1, 1.380, 10464.161, 406.621, 52877.211 25/03/21,11:24:05,17,10,1, 11.9,1,1, 1.380, 10464.199, 406.588, 52877.206 25/03/21,11:24:05,18,10,1, 11.9,1,1, 1.380, 10464.171, 406.575, 52877.261 25/03/21,11:24:05,19,10,1, 11.9,1,1, 1.380, 10464.201, 406.565, 52877.173 25/03/21,11:24:06,00,10,1, 12.0,1,1, 1.376, 10464.200, 406.565, 52877.173 25/03/21,11:24:06,01,10,1, 12.0,1,1, 1.376, 10464.182, 406.576, 52877.191 25/03/21,11:24:06,02,10,1, 12.0,1,1, 1.376, 10464.207, 406.609, 52877.307 25/03/21,11:24:06,03,10,1, 12.0,1,1, 1.376, 10464.187, 406.577, 52877.296 25/03/21,11:24:06,04,10,1, 12.0,1,1, 1.376, 10464.162, 406.588, 52877.265 25/03/21,11:24:06,05,10,1, 12.0,1,1, 1.376, 10464.171, 406.587, 52877.198 25/03/21,11:24:06,06,10,1, 12.0,1,1, 1.376, 10464.199, 406.573, 52877.276 25/03/21,11:24:06,07,10,1, 12.0,1,1, 1.376, 10464.192, 406.571, 52877.233 25/03/21,11:24:06,08,10,1, 12.0,1,1, 1.376, 10464.198, 406.577, 52877.269 25/03/21,11:24:06,09,10,1, 12.0,1,1, 1.376, 10464.188, 406.563, 52877.279 25/03/21,11:24:06,10,10,1, 12.0,1,1, 1.376, 10464.200, 406.551, 52877.254 25/03/21,11:24:06,11,10,1, 12.0,1,1, 1.376, 10464.191, 406.575, 52877.239 25/03/21,11:24:06,12,10,1, 12.0,1,1, 1.376, 10464.198, 406.598, 52877.284 25/03/21,11:24:06,13,10,1, 12.0,1,1, 1.376, 10464.166, 406.588, 52877.258 25/03/21,11:24:06,14,10,1, 12.0,1,1, 1.376, 10464.185, 406.583, 52877.281 25/03/21,11:24:06,15,10,1, 12.0,1,1, 1.376, 10464.184, 406.569, 52877.232 25/03/21,11:24:06,16,10,1, 12.0,1,1, 1.376, 10464.188, 406.574, 52877.229 25/03/21,11:24:06,17,10,1, 12.0,1,1, 1.376, 10464.177, 406.567, 52877.297 25/03/21,11:24:06,18,10,1, 12.0,1,1, 1.376, 10464.197, 406.566, 52877.157 25/03/21,11:24:06,19,10,1, 12.0,1,1, 1.376, 10464.189, 406.552, 52877.165 25/03/21,11:24:07,00,10,1, 11.9,1,1, 1.380, 10464.183, 406.552, 52877.165 25/03/21,11:24:07,01,10,1, 11.9,1,1, 1.380, 10464.184, 406.566, 52877.187 25/03/21,11:24:07,02,10,1, 11.9,1,1, 1.380, 10464.175, 406.570, 52877.286 25/03/21,11:24:07,03,10,1, 11.9,1,1, 1.380, 10464.186, 406.592, 52877.274 25/03/21,11:24:07,04,10,1, 11.9,1,1, 1.380, 10464.177, 406.568, 52877.264 25/03/21,11:24:07,05,10,1, 11.9,1,1, 1.380, 10464.157, 406.566, 52877.173 25/03/21,11:24:07,06,10,1, 11.9,1,1, 1.380, 10464.191, 406.537, 52877.200 25/03/21,11:24:07,07,10,1, 11.9,1,1, 1.380, 10464.183, 406.556, 52877.173 25/03/21,11:24:07,08,10,1, 11.9,1,1, 1.380, 10464.166, 406.551, 52877.291 25/03/21,11:24:07,09,10,1, 11.9,1,1, 1.380, 10464.174, 406.551, 52877.268 25/03/21,11:24:07,10,10,1, 11.9,1,1, 1.380, 10464.190, 406.570, 52877.268 25/03/21,11:24:07,11,10,1, 11.9,1,1, 1.380, 10464.192, 406.573, 52877.233 25/03/21,11:24:07,12,10,1, 11.9,1,1, 1.380, 10464.176, 406.559, 52877.234 25/03/21,11:24:07,13,10,1, 11.9,1,1, 1.380, 10464.217, 406.585, 52877.313 25/03/21,11:24:07,14,10,1, 11.9,1,1, 1.380, 10464.190, 406.548, 52877.233 25/03/21,11:24:07,15,10,1, 11.9,1,1, 1.380, 10464.191, 406.570, 52877.308 25/03/21,11:24:07,16,10,1, 11.9,1,1, 1.380, 10464.176, 406.541, 52877.246 25/03/21,11:24:07,17,10,1, 11.9,1,1, 1.380, 10464.200, 406.548, 52877.290 25/03/21,11:24:07,18,10,1, 11.9,1,1, 1.380, 10464.176, 406.547, 52877.237 25/03/21,11:24:07,19,10,1, 11.9,1,1, 1.380, 10464.183, 406.544, 52877.227 25/03/21,11:24:08,00,11,1, 11.9,1,1, 1.378, 10464.183, 406.544, 52877.227 25/03/21,11:24:08,01,11,1, 11.9,1,1, 1.378, 10464.160, 406.561, 52877.256 25/03/21,11:24:08,02,11,1, 11.9,1,1, 1.378, 10464.161, 406.535, 52877.230 25/03/21,11:24:08,03,11,1, 11.9,1,1, 1.378, 10464.176, 406.544, 52877.279 25/03/21,11:24:08,04,11,1, 11.9,1,1, 1.378, 10464.196, 406.549, 52877.201 25/03/21,11:24:08,05,11,1, 11.9,1,1, 1.378, 10464.185, 406.523, 52877.203 25/03/21,11:24:08,06,11,1, 11.9,1,1, 1.378, 10464.151, 406.515, 52877.181 25/03/21,11:24:08,07,11,1, 11.9,1,1, 1.378, 10464.179, 406.531, 52877.235 25/03/21,11:24:08,08,11,1, 11.9,1,1, 1.378, 10464.156, 406.520, 52877.156 25/03/21,11:24:08,09,11,1, 11.9,1,1, 1.378, 10464.185, 406.550, 52877.178 25/03/21,11:24:08,10,11,1, 11.9,1,1, 1.378, 10464.153, 406.551, 52877.267 25/03/21,11:24:08,11,11,1, 11.9,1,1, 1.378, 10464.166, 406.537, 52877.287 25/03/21,11:24:08,12,11,1, 11.9,1,1, 1.378, 10464.150, 406.530, 52877.238 25/03/21,11:24:08,13,11,1, 11.9,1,1, 1.378, 10464.163, 406.538, 52877.227 25/03/21,11:24:08,14,11,1, 11.9,1,1, 1.378, 10464.148, 406.513, 52877.206 25/03/21,11:24:08,15,11,1, 11.9,1,1, 1.378, 10464.158, 406.510, 52877.229 25/03/21,11:24:08,16,11,1, 11.9,1,1, 1.378, 10464.171, 406.531, 52877.422 25/03/21,11:24:08,17,11,1, 11.9,1,1, 1.378, 10464.178, 406.516, 52877.170 25/03/21,11:24:08,18,11,1, 11.9,1,1, 1.378, 10464.159, 406.523, 52877.205 25/03/21,11:24:08,19,11,1, 11.9,1,1, 1.378, 10464.177, 406.514, 52877.164 25/03/21,11:24:09,00,10,1, 11.9,1,1, 1.380, 10464.175, 406.514, 52877.164 25/03/21,11:24:09,01,10,1, 11.9,1,1, 1.380, 10464.181, 406.506, 52877.187 25/03/21,11:24:09,02,10,1, 11.9,1,1, 1.380, 10464.182, 406.495, 52877.198 25/03/21,11:24:09,03,10,1, 11.9,1,1, 1.380, 10464.207, 406.503, 52877.180 25/03/21,11:24:09,04,10,1, 11.9,1,1, 1.380, 10464.187, 406.479, 52877.204 25/03/21,11:24:09,05,10,1, 11.9,1,1, 1.380, 10464.185, 406.479, 52877.214 25/03/21,11:24:09,06,10,1, 11.9,1,1, 1.380, 10464.190, 406.480, 52877.177 25/03/21,11:24:09,07,10,1, 11.9,1,1, 1.380, 10464.192, 406.485, 52877.146 25/03/21,11:24:09,08,10,1, 11.9,1,1, 1.380, 10464.204, 406.491, 52877.276 25/03/21,11:24:09,09,10,1, 11.9,1,1, 1.380, 10464.204, 406.506, 52877.233 25/03/21,11:24:09,10,10,1, 11.9,1,1, 1.380, 10464.215, 406.513, 52877.262 25/03/21,11:24:09,11,10,1, 11.9,1,1, 1.380, 10464.182, 406.472, 52877.128 25/03/21,11:24:09,12,10,1, 11.9,1,1, 1.380, 10464.182, 406.448, 52877.132 25/03/21,11:24:09,13,10,1, 11.9,1,1, 1.380, 10464.190, 406.469, 52877.131 25/03/21,11:24:09,14,10,1, 11.9,1,1, 1.380, 10464.190, 406.458, 52877.155 25/03/21,11:24:09,15,10,1, 11.9,1,1, 1.380, 10464.223, 406.454, 52877.203 25/03/21,11:24:09,16,10,1, 11.9,1,1, 1.380, 10464.215, 406.447, 52877.162 25/03/21,11:24:09,17,10,1, 11.9,1,1, 1.380, 10464.211, 406.485, 52877.218 25/03/21,11:24:09,18,10,1, 11.9,1,1, 1.380, 10464.205, 406.474, 52877.184 25/03/21,11:24:09,19,10,1, 11.9,1,1, 1.380, 10464.226, 406.471, 52877.199 25/03/21,11:24:10,00,10,1, 11.9,1,1, 1.378, 10464.225, 406.471, 52877.199 25/03/21,11:24:10,01,10,1, 11.9,1,1, 1.378, 10464.219, 406.427, 52877.132 25/03/21,11:24:10,02,10,1, 11.9,1,1, 1.378, 10464.209, 406.410, 52877.113 25/03/21,11:24:10,03,10,1, 11.9,1,1, 1.378, 10464.231, 406.417, 52877.227 25/03/21,11:24:10,04,10,1, 11.9,1,1, 1.378, 10464.230, 406.435, 52877.156 25/03/21,11:24:10,05,10,1, 11.9,1,1, 1.378, 10464.220, 406.433, 52877.106 25/03/21,11:24:10,06,10,1, 11.9,1,1, 1.378, 10464.241, 406.425, 52877.151 25/03/21,11:24:10,07,10,1, 11.9,1,1, 1.378, 10464.241, 406.431, 52877.137 25/03/21,11:24:10,08,10,1, 11.9,1,1, 1.378, 10464.252, 406.441, 52877.135 25/03/21,11:24:10,09,10,1, 11.9,1,1, 1.378, 10464.252, 406.452, 52877.240 25/03/21,11:24:10,10,10,1, 11.9,1,1, 1.378, 10464.241, 406.440, 52877.155 25/03/21,11:24:10,11,10,1, 11.9,1,1, 1.378, 10464.239, 406.417, 52877.110 25/03/21,11:24:10,12,10,1, 11.9,1,1, 1.378, 10464.259, 406.413, 52877.205 25/03/21,11:24:10,13,10,1, 11.9,1,1, 1.378, 10464.253, 406.418, 52877.105 25/03/21,11:24:10,14,10,1, 11.9,1,1, 1.378, 10464.248, 406.428, 52877.176 25/03/21,11:24:10,15,10,1, 11.9,1,1, 1.378, 10464.253, 406.431, 52877.248 25/03/21,11:24:10,16,10,1, 11.9,1,1, 1.378, 10464.280, 406.397, 52877.149 25/03/21,11:24:10,17,10,1, 11.9,1,1, 1.378, 10464.253, 406.443, 52877.202 25/03/21,11:24:10,18,10,1, 11.9,1,1, 1.378, 10464.286, 406.437, 52877.168 25/03/21,11:24:10,19,10,1, 11.9,1,1, 1.378, 10464.280, 406.413, 52877.203 25/03/21,11:24:11,00,09,1, 11.9,1,1, 1.376, 10464.275, 406.413, 52877.203 25/03/21,11:24:11,01,09,1, 11.9,1,1, 1.376, 10464.305, 406.408, 52877.179 25/03/21,11:24:11,02,09,1, 11.9,1,1, 1.376, 10464.277, 406.396, 52877.142 25/03/21,11:24:11,03,09,1, 11.9,1,1, 1.376, 10464.258, 406.411, 52877.161 25/03/21,11:24:11,04,09,1, 11.9,1,1, 1.376, 10464.319, 406.385, 52877.148 25/03/21,11:24:11,05,09,1, 11.9,1,1, 1.376, 10464.293, 406.388, 52877.157 25/03/21,11:24:11,06,09,1, 11.9,1,1, 1.376, 10464.309, 406.390, 52877.188 25/03/21,11:24:11,07,09,1, 11.9,1,1, 1.376, 10464.305, 406.398, 52877.179 25/03/21,11:24:11,08,09,1, 11.9,1,1, 1.376, 10464.312, 406.397, 52877.119 25/03/21,11:24:11,09,09,1, 11.9,1,1, 1.376, 10464.321, 406.395, 52877.117 25/03/21,11:24:11,10,09,1, 11.9,1,1, 1.376, 10464.320, 406.380, 52877.169 25/03/21,11:24:11,11,09,1, 11.9,1,1, 1.376, 10464.301, 406.344, 52877.083 25/03/21,11:24:11,12,09,1, 11.9,1,1, 1.376, 10464.322, 406.377, 52877.077 25/03/21,11:24:11,13,09,1, 11.9,1,1, 1.376, 10464.321, 406.361, 52877.114 25/03/21,11:24:11,14,09,1, 11.9,1,1, 1.376, 10464.335, 406.353, 52877.150 25/03/21,11:24:11,15,09,1, 11.9,1,1, 1.376, 10464.332, 406.385, 52877.127 25/03/21,11:24:11,16,09,1, 11.9,1,1, 1.376, 10464.291, 406.373, 52877.195 25/03/21,11:24:11,17,09,1, 11.9,1,1, 1.376, 10464.308, 406.389, 52877.117 25/03/21,11:24:11,18,09,1, 11.9,1,1, 1.376, 10464.323, 406.368, 52877.168 25/03/21,11:24:11,19,09,1, 11.9,1,1, 1.376, 10464.337, 406.391, 52877.142 25/03/21,11:24:12,00,10,1, 11.9,1,1, 1.375, 10464.333, 406.391, 52877.142 25/03/21,11:24:12,01,10,1, 11.9,1,1, 1.375, 10464.330, 406.370, 52877.104 25/03/21,11:24:12,02,10,1, 11.9,1,1, 1.375, 10464.334, 406.382, 52877.119 25/03/21,11:24:12,03,10,1, 11.9,1,1, 1.375, 10464.354, 406.354, 52877.161 25/03/21,11:24:12,04,10,1, 11.9,1,1, 1.375, 10464.344, 406.375, 52877.191 25/03/21,11:24:12,05,10,1, 11.9,1,1, 1.375, 10464.374, 406.390, 52877.224 25/03/21,11:24:12,06,10,1, 11.9,1,1, 1.375, 10464.366, 406.382, 52877.201 25/03/21,11:24:12,07,10,1, 11.9,1,1, 1.375, 10464.375, 406.363, 52877.189 25/03/21,11:24:12,08,10,1, 11.9,1,1, 1.375, 10464.367, 406.367, 52877.103 25/03/21,11:24:12,09,10,1, 11.9,1,1, 1.375, 10464.355, 406.345, 52877.163 25/03/21,11:24:12,10,10,1, 11.9,1,1, 1.375, 10464.370, 406.350, 52877.181 25/03/21,11:24:12,11,10,1, 11.9,1,1, 1.375, 10464.359, 406.328, 52877.164 25/03/21,11:24:12,12,10,1, 11.9,1,1, 1.375, 10464.378, 406.345, 52877.174 25/03/21,11:24:12,13,10,1, 11.9,1,1, 1.375, 10464.354, 406.357, 52877.099 25/03/21,11:24:12,14,10,1, 11.9,1,1, 1.375, 10464.385, 406.364, 52877.134 25/03/21,11:24:12,15,10,1, 11.9,1,1, 1.375, 10464.380, 406.353, 52877.159 25/03/21,11:24:12,16,10,1, 11.9,1,1, 1.375, 10464.388, 406.319, 52877.171 25/03/21,11:24:12,17,10,1, 11.9,1,1, 1.375, 10464.370, 406.302, 52877.127 25/03/21,11:24:12,18,10,1, 11.9,1,1, 1.375, 10464.385, 406.309, 52877.072 25/03/21,11:24:12,19,10,1, 11.9,1,1, 1.375, 10464.372, 406.322, 52877.131 25/03/21,11:24:13,00,09,1, 11.9,1,1, 1.378, 10464.367, 406.322, 52877.131 25/03/21,11:24:13,01,09,1, 11.9,1,1, 1.378, 10464.409, 406.351, 52877.077 25/03/21,11:24:13,02,09,1, 11.9,1,1, 1.378, 10464.383, 406.340, 52877.145 25/03/21,11:24:13,03,09,1, 11.9,1,1, 1.378, 10464.395, 406.325, 52877.113 25/03/21,11:24:13,04,09,1, 11.9,1,1, 1.378, 10464.383, 406.339, 52877.213 25/03/21,11:24:13,05,09,1, 11.9,1,1, 1.378, 10464.368, 406.342, 52877.192 25/03/21,11:24:13,06,09,1, 11.9,1,1, 1.378, 10464.388, 406.337, 52877.165 25/03/21,11:24:13,07,09,1, 11.9,1,1, 1.378, 10464.365, 406.323, 52877.179 25/03/21,11:24:13,08,09,1, 11.9,1,1, 1.378, 10464.362, 406.318, 52877.132 25/03/21,11:24:13,09,09,1, 11.9,1,1, 1.378, 10464.387, 406.295, 52877.001 25/03/21,11:24:13,10,09,1, 11.9,1,1, 1.378, 10464.346, 406.319, 52877.125 25/03/21,11:24:13,11,09,1, 11.9,1,1, 1.378, 10464.365, 406.341, 52877.146 25/03/21,11:24:13,12,09,1, 11.9,1,1, 1.378, 10464.385, 406.355, 52877.102 25/03/21,11:24:13,13,09,1, 11.9,1,1, 1.378, 10464.389, 406.377, 52877.185 25/03/21,11:24:13,14,09,1, 11.9,1,1, 1.378, 10464.377, 406.328, 52877.165 25/03/21,11:24:13,15,09,1, 11.9,1,1, 1.378, 10464.384, 406.322, 52877.088 25/03/21,11:24:13,16,09,1, 11.9,1,1, 1.378, 10464.371, 406.329, 52877.210 25/03/21,11:24:13,17,09,1, 11.9,1,1, 1.378, 10464.395, 406.296, 52877.111 25/03/21,11:24:13,18,09,1, 11.9,1,1, 1.378, 10464.411, 406.311, 52877.075 25/03/21,11:24:13,19,09,1, 11.9,1,1, 1.378, 10464.388, 406.305, 52877.149 25/03/21,11:24:14,00,11,1, 11.9,1,1, 1.376, 10464.383, 406.305, 52877.149 25/03/21,11:24:14,01,11,1, 11.9,1,1, 1.376, 10464.414, 406.317, 52877.168 25/03/21,11:24:14,02,11,1, 11.9,1,1, 1.376, 10464.391, 406.323, 52877.167 25/03/21,11:24:14,03,11,1, 11.9,1,1, 1.376, 10464.388, 406.336, 52877.211 25/03/21,11:24:14,04,11,1, 11.9,1,1, 1.376, 10464.418, 406.280, 52876.890 25/03/21,11:24:14,05,11,1, 11.9,1,1, 1.376, 10464.374, 406.290, 52877.160 25/03/21,11:24:14,06,11,1, 11.9,1,1, 1.376, 10464.384, 406.311, 52877.139 25/03/21,11:24:14,07,11,1, 11.9,1,1, 1.376, 10464.376, 406.273, 52877.074 25/03/21,11:24:14,08,11,1, 11.9,1,1, 1.376, 10464.398, 406.295, 52877.085 25/03/21,11:24:14,09,11,1, 11.9,1,1, 1.376, 10464.420, 406.315, 52877.154 25/03/21,11:24:14,10,11,1, 11.9,1,1, 1.376, 10464.414, 406.326, 52877.100 25/03/21,11:24:14,11,11,1, 11.9,1,1, 1.376, 10464.401, 406.283, 52877.147 25/03/21,11:24:14,12,11,1, 11.9,1,1, 1.376, 10464.399, 406.309, 52877.134 25/03/21,11:24:14,13,11,1, 11.9,1,1, 1.376, 10464.410, 406.322, 52877.113 25/03/21,11:24:14,14,11,1, 11.9,1,1, 1.376, 10464.397, 406.291, 52877.079 25/03/21,11:24:14,15,11,1, 11.9,1,1, 1.376, 10464.406, 406.271, 52877.101 25/03/21,11:24:14,16,11,1, 11.9,1,1, 1.376, 10464.399, 406.288, 52877.076 25/03/21,11:24:14,17,11,1, 11.9,1,1, 1.376, 10464.424, 406.283, 52877.078 25/03/21,11:24:14,18,11,1, 11.9,1,1, 1.376, 10464.451, 406.308, 52877.138 25/03/21,11:24:14,19,11,1, 11.9,1,1, 1.376, 10464.398, 406.306, 52877.146 25/03/21,11:24:15,00,09,1, 12.0,1,1, 1.380, 10464.392, 406.306, 52877.146 25/03/21,11:24:15,01,09,1, 12.0,1,1, 1.380, 10464.430, 406.295, 52877.083 25/03/21,11:24:15,02,09,1, 12.0,1,1, 1.380, 10464.425, 406.293, 52877.150 25/03/21,11:24:15,03,09,1, 12.0,1,1, 1.380, 10464.411, 406.279, 52877.168 25/03/21,11:24:15,04,09,1, 12.0,1,1, 1.380, 10464.414, 406.287, 52877.156 25/03/21,11:24:15,05,09,1, 12.0,1,1, 1.380, 10464.423, 406.271, 52877.136 25/03/21,11:24:15,06,09,1, 12.0,1,1, 1.380, 10464.447, 406.295, 52877.050 25/03/21,11:24:15,07,09,1, 12.0,1,1, 1.380, 10464.421, 406.299, 52877.146 25/03/21,11:24:15,08,09,1, 12.0,1,1, 1.380, 10464.425, 406.286, 52877.062 25/03/21,11:24:15,09,09,1, 12.0,1,1, 1.380, 10464.425, 406.293, 52877.153 25/03/21,11:24:15,10,09,1, 12.0,1,1, 1.380, 10464.444, 406.276, 52877.163 25/03/21,11:24:15,11,09,1, 12.0,1,1, 1.380, 10464.438, 406.298, 52877.094 25/03/21,11:24:15,12,09,1, 12.0,1,1, 1.380, 10464.440, 406.275, 52877.148 25/03/21,11:24:15,13,09,1, 12.0,1,1, 1.380, 10464.433, 406.278, 52877.082 25/03/21,11:24:15,14,09,1, 12.0,1,1, 1.380, 10464.442, 406.266, 52877.100 25/03/21,11:24:15,15,09,1, 12.0,1,1, 1.380, 10464.427, 406.259, 52877.132 25/03/21,11:24:15,16,09,1, 12.0,1,1, 1.380, 10464.434, 406.263, 52877.089 25/03/21,11:24:15,17,09,1, 12.0,1,1, 1.380, 10464.446, 406.277, 52877.100 25/03/21,11:24:15,18,09,1, 12.0,1,1, 1.380, 10464.411, 406.283, 52877.090 25/03/21,11:24:15,19,09,1, 12.0,1,1, 1.380, 10464.448, 406.273, 52877.052 25/03/21,11:24:16,00,10,1, 11.9,1,1, 1.378, 10464.442, 406.273, 52877.052 25/03/21,11:24:16,01,10,1, 11.9,1,1, 1.378, 10464.422, 406.257, 52877.031 25/03/21,11:24:16,02,10,1, 11.9,1,1, 1.378, 10464.431, 406.253, 52877.094 25/03/21,11:24:16,03,10,1, 11.9,1,1, 1.378, 10464.457, 406.244, 52877.127 25/03/21,11:24:16,04,10,1, 11.9,1,1, 1.378, 10464.434, 406.245, 52877.133 25/03/21,11:24:16,05,10,1, 11.9,1,1, 1.378, 10464.427, 406.248, 52877.151 25/03/21,11:24:16,06,10,1, 11.9,1,1, 1.378, 10464.397, 406.238, 52877.116 25/03/21,11:24:16,07,10,1, 11.9,1,1, 1.378, 10464.439, 406.274, 52877.146 25/03/21,11:24:16,08,10,1, 11.9,1,1, 1.378, 10464.416, 406.299, 52877.129 25/03/21,11:24:16,09,10,1, 11.9,1,1, 1.378, 10464.453, 406.226, 52877.149 25/03/21,11:24:16,10,10,1, 11.9,1,1, 1.378, 10464.435, 406.235, 52877.145 25/03/21,11:24:16,11,10,1, 11.9,1,1, 1.378, 10464.453, 406.235, 52877.136 25/03/21,11:24:16,12,10,1, 11.9,1,1, 1.378, 10464.444, 406.250, 52877.049 25/03/21,11:24:16,13,10,1, 11.9,1,1, 1.378, 10464.447, 406.251, 52877.043 25/03/21,11:24:16,14,10,1, 11.9,1,1, 1.378, 10464.447, 406.263, 52877.097 25/03/21,11:24:16,15,10,1, 11.9,1,1, 1.378, 10464.459, 406.251, 52877.154 25/03/21,11:24:16,16,10,1, 11.9,1,1, 1.378, 10464.452, 406.247, 52877.136 25/03/21,11:24:16,17,10,1, 11.9,1,1, 1.378, 10464.450, 406.253, 52877.120 25/03/21,11:24:16,18,10,1, 11.9,1,1, 1.378, 10464.474, 406.253, 52877.094 25/03/21,11:24:16,19,10,1, 11.9,1,1, 1.378, 10464.453, 406.241, 52877.043 25/03/21,11:24:17,00,10,1, 12.0,1,1, 1.378, 10464.450, 406.241, 52877.043 25/03/21,11:24:17,01,10,1, 12.0,1,1, 1.378, 10464.467, 406.220, 52877.060 25/03/21,11:24:17,02,10,1, 12.0,1,1, 1.378, 10464.443, 406.212, 52877.166 25/03/21,11:24:17,03,10,1, 12.0,1,1, 1.378, 10464.449, 406.232, 52877.110 25/03/21,11:24:17,04,10,1, 12.0,1,1, 1.378, 10464.470, 406.237, 52877.130 25/03/21,11:24:17,05,10,1, 12.0,1,1, 1.378, 10464.439, 406.250, 52877.115 25/03/21,11:24:17,06,10,1, 12.0,1,1, 1.378, 10464.470, 406.236, 52876.985 25/03/21,11:24:17,07,10,1, 12.0,1,1, 1.378, 10464.478, 406.238, 52877.035 25/03/21,11:24:17,08,10,1, 12.0,1,1, 1.378, 10464.480, 406.237, 52877.104 25/03/21,11:24:17,09,10,1, 12.0,1,1, 1.378, 10464.475, 406.214, 52877.091 25/03/21,11:24:17,10,10,1, 12.0,1,1, 1.378, 10464.453, 406.219, 52877.106 25/03/21,11:24:17,11,10,1, 12.0,1,1, 1.378, 10464.481, 406.203, 52877.048 25/03/21,11:24:17,12,10,1, 12.0,1,1, 1.378, 10464.476, 406.211, 52877.078 25/03/21,11:24:17,13,10,1, 12.0,1,1, 1.378, 10464.464, 406.228, 52877.069 25/03/21,11:24:17,14,10,1, 12.0,1,1, 1.378, 10464.470, 406.230, 52877.109 25/03/21,11:24:17,15,10,1, 12.0,1,1, 1.378, 10464.505, 406.234, 52877.101 25/03/21,11:24:17,16,10,1, 12.0,1,1, 1.378, 10464.466, 406.245, 52877.085 25/03/21,11:24:17,17,10,1, 12.0,1,1, 1.378, 10464.492, 406.259, 52877.109 25/03/21,11:24:17,18,10,1, 12.0,1,1, 1.378, 10464.473, 406.200, 52877.073 25/03/21,11:24:17,19,10,1, 12.0,1,1, 1.378, 10464.478, 406.213, 52877.081 25/03/21,11:24:18,00,09,1, 12.0,1,1, 1.375, 10464.475, 406.213, 52877.081 25/03/21,11:24:18,01,09,1, 12.0,1,1, 1.375, 10464.473, 406.228, 52877.071 25/03/21,11:24:18,02,09,1, 12.0,1,1, 1.375, 10464.491, 406.220, 52877.096 25/03/21,11:24:18,03,09,1, 12.0,1,1, 1.375, 10464.486, 406.216, 52877.157 25/03/21,11:24:18,04,09,1, 12.0,1,1, 1.375, 10464.489, 406.222, 52877.125 25/03/21,11:24:18,05,09,1, 12.0,1,1, 1.375, 10464.505, 406.214, 52877.124 25/03/21,11:24:18,06,09,1, 12.0,1,1, 1.375, 10464.485, 406.200, 52877.089 25/03/21,11:24:18,07,09,1, 12.0,1,1, 1.375, 10464.465, 406.190, 52877.076 25/03/21,11:24:18,08,09,1, 12.0,1,1, 1.375, 10464.493, 406.171, 52877.059 25/03/21,11:24:18,09,09,1, 12.0,1,1, 1.375, 10464.497, 406.179, 52877.095 25/03/21,11:24:18,10,09,1, 12.0,1,1, 1.375, 10464.475, 406.185, 52877.101 25/03/21,11:24:18,11,09,1, 12.0,1,1, 1.375, 10464.481, 406.212, 52877.057 25/03/21,11:24:18,12,09,1, 12.0,1,1, 1.375, 10464.501, 406.214, 52877.100 25/03/21,11:24:18,13,09,1, 12.0,1,1, 1.375, 10464.498, 406.213, 52877.090 25/03/21,11:24:18,14,09,1, 12.0,1,1, 1.375, 10464.513, 406.194, 52877.121 25/03/21,11:24:18,15,09,1, 12.0,1,1, 1.375, 10464.512, 406.198, 52877.050 25/03/21,11:24:18,16,09,1, 12.0,1,1, 1.375, 10464.497, 406.211, 52877.082 25/03/21,11:24:18,17,09,1, 12.0,1,1, 1.375, 10464.494, 406.158, 52877.013 25/03/21,11:24:18,18,09,1, 12.0,1,1, 1.375, 10464.491, 406.179, 52877.039 25/03/21,11:24:18,19,09,1, 12.0,1,1, 1.375, 10464.517, 406.169, 52877.006 25/03/21,11:24:19,00,09,1, 11.9,1,1, 1.381, 10464.509, 406.169, 52877.006 25/03/21,11:24:19,01,09,1, 11.9,1,1, 1.381, 10464.530, 406.178, 52877.111 25/03/21,11:24:19,02,09,1, 11.9,1,1, 1.381, 10464.522, 406.187, 52877.125 25/03/21,11:24:19,03,09,1, 11.9,1,1, 1.381, 10464.506, 406.194, 52877.097 25/03/21,11:24:19,04,09,1, 11.9,1,1, 1.381, 10464.519, 406.179, 52877.062 25/03/21,11:24:19,05,09,1, 11.9,1,1, 1.381, 10464.517, 406.181, 52877.062 25/03/21,11:24:19,06,09,1, 11.9,1,1, 1.381, 10464.540, 406.157, 52877.054 25/03/21,11:24:19,07,09,1, 11.9,1,1, 1.381, 10464.524, 406.146, 52877.025 25/03/21,11:24:19,08,09,1, 11.9,1,1, 1.381, 10464.531, 406.162, 52877.046 25/03/21,11:24:19,09,09,1, 11.9,1,1, 1.381, 10464.551, 406.168, 52877.080 25/03/21,11:24:19,10,09,1, 11.9,1,1, 1.381, 10464.538, 406.171, 52877.055 25/03/21,11:24:19,11,09,1, 11.9,1,1, 1.381, 10464.496, 406.183, 52877.130 25/03/21,11:24:19,12,09,1, 11.9,1,1, 1.381, 10464.553, 406.169, 52877.141 25/03/21,11:24:19,13,09,1, 11.9,1,1, 1.381, 10464.553, 406.173, 52877.042 25/03/21,11:24:19,14,09,1, 11.9,1,1, 1.381, 10464.539, 406.144, 52876.983 25/03/21,11:24:19,15,09,1, 11.9,1,1, 1.381, 10464.550, 406.144, 52877.067 25/03/21,11:24:19,16,09,1, 11.9,1,1, 1.381, 10464.548, 406.154, 52877.022 25/03/21,11:24:19,17,09,1, 11.9,1,1, 1.381, 10464.558, 406.152, 52877.014 25/03/21,11:24:19,18,09,1, 11.9,1,1, 1.381, 10464.554, 406.155, 52877.033 25/03/21,11:24:19,19,09,1, 11.9,1,1, 1.381, 10464.574, 406.165, 52877.009 25/03/21,11:24:20,00,09,1, 11.9,1,1, 1.378, 10464.567, 406.165, 52877.009 25/03/21,11:24:20,01,09,1, 11.9,1,1, 1.378, 10464.560, 406.186, 52877.052 25/03/21,11:24:20,02,09,1, 11.9,1,1, 1.378, 10464.567, 406.165, 52877.008 25/03/21,11:24:20,03,09,1, 11.9,1,1, 1.378, 10464.559, 406.158, 52877.018 25/03/21,11:24:20,04,09,1, 11.9,1,1, 1.378, 10464.559, 406.154, 52877.073 25/03/21,11:24:20,05,09,1, 11.9,1,1, 1.378, 10464.575, 406.164, 52877.022 25/03/21,11:24:20,06,09,1, 11.9,1,1, 1.378, 10464.566, 406.160, 52877.045 25/03/21,11:24:20,07,09,1, 11.9,1,1, 1.378, 10464.573, 406.172, 52876.975 25/03/21,11:24:20,08,09,1, 11.9,1,1, 1.378, 10464.568, 406.177, 52877.066 25/03/21,11:24:20,09,09,1, 11.9,1,1, 1.378, 10464.582, 406.173, 52877.071 25/03/21,11:24:20,10,09,1, 11.9,1,1, 1.378, 10464.578, 406.206, 52877.068 25/03/21,11:24:20,11,09,1, 11.9,1,1, 1.378, 10464.600, 406.168, 52877.005 25/03/21,11:24:20,12,09,1, 11.9,1,1, 1.378, 10464.582, 406.165, 52876.986 25/03/21,11:24:20,13,09,1, 11.9,1,1, 1.378, 10464.602, 406.165, 52876.982 25/03/21,11:24:20,14,09,1, 11.9,1,1, 1.378, 10464.602, 406.146, 52877.005 25/03/21,11:24:20,15,09,1, 11.9,1,1, 1.378, 10464.613, 406.178, 52877.053 25/03/21,11:24:20,16,09,1, 11.9,1,1, 1.378, 10464.603, 406.162, 52877.067 25/03/21,11:24:20,17,09,1, 11.9,1,1, 1.378, 10464.607, 406.174, 52877.049 25/03/21,11:24:20,18,09,1, 11.9,1,1, 1.378, 10464.619, 406.189, 52877.060 25/03/21,11:24:20,19,09,1, 11.9,1,1, 1.378, 10464.621, 406.186, 52877.020 25/03/21,11:24:21,00,10,1, 11.9,1,1, 1.375, 10464.617, 406.186, 52877.020 25/03/21,11:24:21,01,10,1, 11.9,1,1, 1.375, 10464.610, 406.147, 52877.029 25/03/21,11:24:21,02,10,1, 11.9,1,1, 1.375, 10464.614, 406.156, 52877.032 25/03/21,11:24:21,03,10,1, 11.9,1,1, 1.375, 10464.617, 406.160, 52877.084 25/03/21,11:24:21,04,10,1, 11.9,1,1, 1.375, 10464.618, 406.146, 52877.040 25/03/21,11:24:21,05,10,1, 11.9,1,1, 1.375, 10464.630, 406.152, 52876.988 25/03/21,11:24:21,06,10,1, 11.9,1,1, 1.375, 10464.632, 406.176, 52877.102 25/03/21,11:24:21,07,10,1, 11.9,1,1, 1.375, 10464.632, 406.149, 52877.052 25/03/21,11:24:21,08,10,1, 11.9,1,1, 1.375, 10464.640, 406.163, 52877.040 25/03/21,11:24:21,09,10,1, 11.9,1,1, 1.375, 10464.609, 406.154, 52877.047 25/03/21,11:24:21,10,10,1, 11.9,1,1, 1.375, 10464.637, 406.163, 52877.041 25/03/21,11:24:21,11,10,1, 11.9,1,1, 1.375, 10464.636, 406.154, 52877.107 25/03/21,11:24:21,12,10,1, 11.9,1,1, 1.375, 10464.657, 406.141, 52877.013 25/03/21,11:24:21,13,10,1, 11.9,1,1, 1.375, 10464.647, 406.144, 52877.009 25/03/21,11:24:21,14,10,1, 11.9,1,1, 1.375, 10464.638, 406.161, 52877.041 25/03/21,11:24:21,15,10,1, 11.9,1,1, 1.375, 10464.638, 406.148, 52877.013 25/03/21,11:24:21,16,10,1, 11.9,1,1, 1.375, 10464.659, 406.174, 52877.020 25/03/21,11:24:21,17,10,1, 11.9,1,1, 1.375, 10464.636, 406.183, 52876.984 25/03/21,11:24:21,18,10,1, 11.9,1,1, 1.375, 10464.653, 406.160, 52876.963 25/03/21,11:24:21,19,10,1, 11.9,1,1, 1.375, 10464.672, 406.146, 52876.988 25/03/21,11:24:22,00,09,1, 11.9,1,1, 1.377, 10464.667, 406.146, 52876.988 25/03/21,11:24:22,01,09,1, 11.9,1,1, 1.377, 10464.674, 406.148, 52877.058 25/03/21,11:24:22,02,09,1, 11.9,1,1, 1.377, 10464.659, 406.153, 52877.081 25/03/21,11:24:22,03,09,1, 11.9,1,1, 1.377, 10464.658, 406.126, 52877.055 25/03/21,11:24:22,04,09,1, 11.9,1,1, 1.377, 10464.656, 406.145, 52877.108 25/03/21,11:24:22,05,09,1, 11.9,1,1, 1.377, 10464.670, 406.135, 52877.032 25/03/21,11:24:22,06,09,1, 11.9,1,1, 1.377, 10464.682, 406.134, 52877.023 25/03/21,11:24:22,07,09,1, 11.9,1,1, 1.377, 10464.688, 406.166, 52877.052 25/03/21,11:24:22,08,09,1, 11.9,1,1, 1.377, 10464.643, 406.140, 52877.028 25/03/21,11:24:22,09,09,1, 11.9,1,1, 1.377, 10464.640, 406.118, 52877.050 25/03/21,11:24:22,10,09,1, 11.9,1,1, 1.377, 10464.645, 406.130, 52877.094 25/03/21,11:24:22,11,09,1, 11.9,1,1, 1.377, 10464.663, 406.140, 52877.093 25/03/21,11:24:22,12,09,1, 11.9,1,1, 1.377, 10464.645, 406.146, 52877.045 25/03/21,11:24:22,13,09,1, 11.9,1,1, 1.377, 10464.680, 406.149, 52877.020 25/03/21,11:24:22,14,09,1, 11.9,1,1, 1.377, 10464.667, 406.125, 52877.059 25/03/21,11:24:22,15,09,1, 11.9,1,1, 1.377, 10464.695, 406.167, 52877.000 25/03/21,11:24:22,16,09,1, 11.9,1,1, 1.377, 10464.685, 406.156, 52877.093 25/03/21,11:24:22,17,09,1, 11.9,1,1, 1.377, 10464.672, 406.158, 52877.066 25/03/21,11:24:22,18,09,1, 11.9,1,1, 1.377, 10464.656, 406.146, 52877.068 25/03/21,11:24:22,19,09,1, 11.9,1,1, 1.377, 10464.684, 406.129, 52877.053 25/03/21,11:24:23,00,09,1, 11.9,1,1, 1.379, 10464.675, 406.129, 52877.053 25/03/21,11:24:23,01,09,1, 11.9,1,1, 1.379, 10464.692, 406.116, 52877.016 25/03/21,11:24:23,02,09,1, 11.9,1,1, 1.379, 10464.677, 406.140, 52877.088 25/03/21,11:24:23,03,09,1, 11.9,1,1, 1.379, 10464.684, 406.148, 52877.044 25/03/21,11:24:23,04,09,1, 11.9,1,1, 1.379, 10464.694, 406.161, 52877.060 25/03/21,11:24:23,05,09,1, 11.9,1,1, 1.379, 10464.657, 406.168, 52877.050 25/03/21,11:24:23,06,09,1, 11.9,1,1, 1.379, 10464.671, 406.168, 52877.064 25/03/21,11:24:23,07,09,1, 11.9,1,1, 1.379, 10464.686, 406.178, 52877.055 25/03/21,11:24:23,08,09,1, 11.9,1,1, 1.379, 10464.699, 406.151, 52877.040 25/03/21,11:24:23,09,09,1, 11.9,1,1, 1.379, 10464.668, 406.145, 52877.053 25/03/21,11:24:23,10,09,1, 11.9,1,1, 1.379, 10464.685, 406.141, 52877.022 25/03/21,11:24:23,11,09,1, 11.9,1,1, 1.379, 10464.664, 406.150, 52876.975 25/03/21,11:24:23,12,09,1, 11.9,1,1, 1.379, 10464.687, 406.160, 52876.985 25/03/21,11:24:23,13,09,1, 11.9,1,1, 1.379, 10464.655, 406.160, 52876.965 25/03/21,11:24:23,14,09,1, 11.9,1,1, 1.379, 10464.671, 406.181, 52876.997 25/03/21,11:24:23,15,09,1, 11.9,1,1, 1.379, 10464.690, 406.186, 52877.062 25/03/21,11:24:23,16,09,1, 11.9,1,1, 1.379, 10464.682, 406.167, 52877.107 25/03/21,11:24:23,17,09,1, 11.9,1,1, 1.379, 10464.704, 406.158, 52877.021 25/03/21,11:24:23,18,09,1, 11.9,1,1, 1.379, 10464.694, 406.134, 52876.988 25/03/21,11:24:23,19,09,1, 11.9,1,1, 1.379, 10464.699, 406.162, 52876.954 25/03/21,11:24:24,00,09,1, 12.0,1,1, 1.378, 10464.692, 406.162, 52876.954 25/03/21,11:24:24,01,09,1, 12.0,1,1, 1.378, 10464.704, 406.162, 52877.062 25/03/21,11:24:24,02,09,1, 12.0,1,1, 1.378, 10464.724, 406.184, 52877.076 25/03/21,11:24:24,03,09,1, 12.0,1,1, 1.378, 10464.712, 406.175, 52877.053 25/03/21,11:24:24,04,09,1, 12.0,1,1, 1.378, 10464.720, 406.165, 52877.069 25/03/21,11:24:24,05,09,1, 12.0,1,1, 1.378, 10464.706, 406.166, 52877.048 25/03/21,11:24:24,06,09,1, 12.0,1,1, 1.378, 10464.719, 406.133, 52877.021 25/03/21,11:24:24,07,09,1, 12.0,1,1, 1.378, 10464.721, 406.125, 52877.040 25/03/21,11:24:24,08,09,1, 12.0,1,1, 1.378, 10464.711, 406.156, 52877.041 25/03/21,11:24:24,09,09,1, 12.0,1,1, 1.378, 10464.735, 406.137, 52877.068 25/03/21,11:24:24,10,09,1, 12.0,1,1, 1.378, 10464.728, 406.161, 52877.120 25/03/21,11:24:24,11,09,1, 12.0,1,1, 1.378, 10464.748, 406.179, 52877.022 25/03/21,11:24:24,12,09,1, 12.0,1,1, 1.378, 10464.732, 406.195, 52877.002 25/03/21,11:24:24,13,09,1, 12.0,1,1, 1.378, 10464.740, 406.194, 52876.996 25/03/21,11:24:24,14,09,1, 12.0,1,1, 1.378, 10464.755, 406.174, 52877.069 25/03/21,11:24:24,15,09,1, 12.0,1,1, 1.378, 10464.746, 406.173, 52877.068 25/03/21,11:24:24,16,09,1, 12.0,1,1, 1.378, 10464.729, 406.175, 52877.040 25/03/21,11:24:24,17,09,1, 12.0,1,1, 1.378, 10464.734, 406.168, 52877.033 25/03/21,11:24:24,18,09,1, 12.0,1,1, 1.378, 10464.747, 406.183, 52877.051 25/03/21,11:24:24,19,09,1, 12.0,1,1, 1.378, 10464.736, 406.174, 52877.028 25/03/21,11:24:25,00,10,1, 11.8,1,1, 1.379, 10464.734, 406.174, 52877.028 25/03/21,11:24:25,01,10,1, 11.8,1,1, 1.379, 10464.791, 406.202, 52877.116 25/03/21,11:24:25,02,10,1, 11.8,1,1, 1.379, 10464.767, 406.218, 52877.090 25/03/21,11:24:25,03,10,1, 11.8,1,1, 1.379, 10464.758, 406.197, 52877.073 25/03/21,11:24:25,04,10,1, 11.8,1,1, 1.379, 10464.742, 406.187, 52877.092 25/03/21,11:24:25,05,10,1, 11.8,1,1, 1.379, 10464.786, 406.209, 52877.079 25/03/21,11:24:25,06,10,1, 11.8,1,1, 1.379, 10464.779, 406.174, 52877.003 25/03/21,11:24:25,07,10,1, 11.8,1,1, 1.379, 10464.783, 406.191, 52876.978 25/03/21,11:24:25,08,10,1, 11.8,1,1, 1.379, 10464.790, 406.213, 52876.992 25/03/21,11:24:25,09,10,1, 11.8,1,1, 1.379, 10464.795, 406.242, 52877.025 25/03/21,11:24:25,10,10,1, 11.8,1,1, 1.379, 10464.807, 406.223, 52877.039 25/03/21,11:24:25,11,10,1, 11.8,1,1, 1.379, 10464.801, 406.217, 52877.012 25/03/21,11:24:25,12,10,1, 11.8,1,1, 1.379, 10464.800, 406.226, 52877.018 25/03/21,11:24:25,13,10,1, 11.8,1,1, 1.379, 10464.838, 406.228, 52877.086 25/03/21,11:24:25,14,10,1, 11.8,1,1, 1.379, 10464.818, 406.190, 52877.016 25/03/21,11:24:25,15,10,1, 11.8,1,1, 1.379, 10464.853, 406.235, 52877.095 25/03/21,11:24:25,16,10,1, 11.8,1,1, 1.379, 10464.857, 406.205, 52877.024 25/03/21,11:24:25,17,10,1, 11.8,1,1, 1.379, 10464.842, 406.225, 52877.114 25/03/21,11:24:25,18,10,1, 11.8,1,1, 1.379, 10464.866, 406.244, 52877.081 25/03/21,11:24:25,19,10,1, 11.8,1,1, 1.379, 10464.901, 406.263, 52877.107 25/03/21,11:24:26,00,08,1, 11.9,1,1, 1.376, 10464.901, 406.263, 52877.107 25/03/21,11:24:26,01,08,1, 11.9,1,1, 1.376, 10464.907, 406.240, 52877.069 25/03/21,11:24:26,02,08,1, 11.9,1,1, 1.376, 10464.904, 406.245, 52877.076 25/03/21,11:24:26,03,08,1, 11.9,1,1, 1.376, 10464.879, 406.249, 52876.988 25/03/21,11:24:26,04,08,1, 11.9,1,1, 1.376, 10464.906, 406.235, 52877.024 25/03/21,11:24:26,05,08,1, 11.9,1,1, 1.376, 10464.902, 406.223, 52876.996 25/03/21,11:24:26,06,08,1, 11.9,1,1, 1.376, 10464.917, 406.228, 52877.006 25/03/21,11:24:26,07,08,1, 11.9,1,1, 1.376, 10464.927, 406.238, 52876.969 25/03/21,11:24:26,08,08,1, 11.9,1,1, 1.376, 10464.927, 406.257, 52877.053 25/03/21,11:24:26,09,08,1, 11.9,1,1, 1.376, 10464.950, 406.279, 52877.008 25/03/21,11:24:26,10,08,1, 11.9,1,1, 1.376, 10464.977, 406.250, 52877.075 25/03/21,11:24:26,11,08,1, 11.9,1,1, 1.376, 10464.970, 406.244, 52877.062 25/03/21,11:24:26,12,08,1, 11.9,1,1, 1.376, 10464.978, 406.225, 52877.015 25/03/21,11:24:26,13,08,1, 11.9,1,1, 1.376, 10464.994, 406.243, 52877.012 25/03/21,11:24:26,14,08,1, 11.9,1,1, 1.376, 10465.013, 406.266, 52876.959 25/03/21,11:24:26,15,08,1, 11.9,1,1, 1.376, 10465.020, 406.258, 52877.032 25/03/21,11:24:26,16,08,1, 11.9,1,1, 1.376, 10465.039, 406.281, 52877.066 25/03/21,11:24:26,17,08,1, 11.9,1,1, 1.376, 10465.039, 406.290, 52877.018 25/03/21,11:24:26,18,08,1, 11.9,1,1, 1.376, 10465.052, 406.290, 52876.999 25/03/21,11:24:26,19,08,1, 11.9,1,1, 1.376, 10465.067, 406.265, 52877.004 25/03/21,11:24:27,00,09,1, 11.9,1,1, 1.374, 10465.059, 406.265, 52877.004 25/03/21,11:24:27,01,09,1, 11.9,1,1, 1.374, 10465.065, 406.256, 52877.021 25/03/21,11:24:27,02,09,1, 11.9,1,1, 1.374, 10465.086, 406.258, 52876.998 25/03/21,11:24:27,03,09,1, 11.9,1,1, 1.374, 10465.130, 406.271, 52876.989 25/03/21,11:24:27,04,09,1, 11.9,1,1, 1.374, 10465.122, 406.275, 52876.999 25/03/21,11:24:27,05,09,1, 11.9,1,1, 1.374, 10465.145, 406.263, 52876.987 25/03/21,11:24:27,06,09,1, 11.9,1,1, 1.374, 10465.156, 406.311, 52876.950 25/03/21,11:24:27,07,09,1, 11.9,1,1, 1.374, 10465.170, 406.303, 52877.007 25/03/21,11:24:27,08,09,1, 11.9,1,1, 1.374, 10465.182, 406.290, 52876.932 25/03/21,11:24:27,09,09,1, 11.9,1,1, 1.374, 10465.191, 406.298, 52876.985 25/03/21,11:24:27,10,09,1, 11.9,1,1, 1.374, 10465.227, 406.284, 52877.009 25/03/21,11:24:27,11,09,1, 11.9,1,1, 1.374, 10465.212, 406.270, 52876.965 25/03/21,11:24:27,12,09,1, 11.9,1,1, 1.374, 10465.226, 406.274, 52876.945 25/03/21,11:24:27,13,09,1, 11.9,1,1, 1.374, 10465.275, 406.276, 52876.911 25/03/21,11:24:27,14,09,1, 11.9,1,1, 1.374, 10465.269, 406.300, 52876.961 25/03/21,11:24:27,15,09,1, 11.9,1,1, 1.374, 10465.278, 406.300, 52876.960 25/03/21,11:24:27,16,09,1, 11.9,1,1, 1.374, 10465.289, 406.307, 52876.906 25/03/21,11:24:27,17,09,1, 11.9,1,1, 1.374, 10465.303, 406.318, 52876.961 25/03/21,11:24:27,18,09,1, 11.9,1,1, 1.374, 10465.317, 406.313, 52876.945 25/03/21,11:24:27,19,09,1, 11.9,1,1, 1.374, 10465.351, 406.276, 52876.903 25/03/21,11:24:28,00,09,1, 11.9,1,1, 1.377, 10465.343, 406.276, 52876.903 25/03/21,11:24:28,01,09,1, 11.9,1,1, 1.377, 10465.379, 406.290, 52876.848 25/03/21,11:24:28,02,09,1, 11.9,1,1, 1.377, 10465.391, 406.289, 52876.933 25/03/21,11:24:28,03,09,1, 11.9,1,1, 1.377, 10465.384, 406.311, 52876.974 25/03/21,11:24:28,04,09,1, 11.9,1,1, 1.377, 10465.412, 406.341, 52876.958 25/03/21,11:24:28,05,09,1, 11.9,1,1, 1.377, 10465.422, 406.325, 52876.891 25/03/21,11:24:28,06,09,1, 11.9,1,1, 1.377, 10465.441, 406.319, 52876.912 25/03/21,11:24:28,07,09,1, 11.9,1,1, 1.377, 10465.449, 406.332, 52876.898 25/03/21,11:24:28,08,09,1, 11.9,1,1, 1.377, 10465.463, 406.319, 52876.875 25/03/21,11:24:28,09,09,1, 11.9,1,1, 1.377, 10465.468, 406.318, 52876.908 25/03/21,11:24:28,10,09,1, 11.9,1,1, 1.377, 10465.513, 406.339, 52876.968 25/03/21,11:24:28,11,09,1, 11.9,1,1, 1.377, 10465.526, 406.337, 52876.912 25/03/21,11:24:28,12,09,1, 11.9,1,1, 1.377, 10465.526, 406.361, 52876.912 25/03/21,11:24:28,13,09,1, 11.9,1,1, 1.377, 10465.555, 406.364, 52876.895 25/03/21,11:24:28,14,09,1, 11.9,1,1, 1.377, 10465.577, 406.361, 52876.877 25/03/21,11:24:28,15,09,1, 11.9,1,1, 1.377, 10465.618, 406.363, 52876.902 25/03/21,11:24:28,16,09,1, 11.9,1,1, 1.377, 10465.630, 406.361, 52876.941 25/03/21,11:24:28,17,09,1, 11.9,1,1, 1.377, 10465.635, 406.360, 52876.935 25/03/21,11:24:28,18,09,1, 11.9,1,1, 1.377, 10465.643, 406.356, 52876.856 25/03/21,11:24:28,19,09,1, 11.9,1,1, 1.377, 10465.671, 406.365, 52876.811 25/03/21,11:24:29,00,08,1, 11.9,1,1, 1.376, 10465.668, 406.365, 52876.811 25/03/21,11:24:29,01,08,1, 11.9,1,1, 1.376, 10465.719, 406.376, 52876.861 25/03/21,11:24:29,02,08,1, 11.9,1,1, 1.376, 10465.739, 406.381, 52876.872 25/03/21,11:24:29,03,08,1, 11.9,1,1, 1.376, 10465.753, 406.393, 52876.878 25/03/21,11:24:29,04,08,1, 11.9,1,1, 1.376, 10465.777, 406.392, 52876.857 25/03/21,11:24:29,05,08,1, 11.9,1,1, 1.376, 10465.768, 406.391, 52876.830 25/03/21,11:24:29,06,08,1, 11.9,1,1, 1.376, 10465.760, 406.381, 52876.839 25/03/21,11:24:29,07,08,1, 11.9,1,1, 1.376, 10465.816, 406.380, 52876.853 25/03/21,11:24:29,08,08,1, 11.9,1,1, 1.376, 10465.826, 406.384, 52876.826 25/03/21,11:24:29,09,08,1, 11.9,1,1, 1.376, 10465.832, 406.382, 52876.836 25/03/21,11:24:29,10,08,1, 11.9,1,1, 1.376, 10465.842, 406.409, 52876.870 25/03/21,11:24:29,11,08,1, 11.9,1,1, 1.376, 10465.861, 406.431, 52876.908 25/03/21,11:24:29,12,08,1, 11.9,1,1, 1.376, 10465.909, 406.424, 52876.862 25/03/21,11:24:29,13,08,1, 11.9,1,1, 1.376, 10465.920, 406.422, 52876.765 25/03/21,11:24:29,14,08,1, 11.9,1,1, 1.376, 10465.924, 406.439, 52876.851 25/03/21,11:24:29,15,08,1, 11.9,1,1, 1.376, 10465.944, 406.441, 52876.846 25/03/21,11:24:29,16,08,1, 11.9,1,1, 1.376, 10465.971, 406.434, 52876.860 25/03/21,11:24:29,17,08,1, 11.9,1,1, 1.376, 10465.994, 406.418, 52876.897 25/03/21,11:24:29,18,08,1, 11.9,1,1, 1.376, 10466.020, 406.428, 52876.834 25/03/21,11:24:29,19,08,1, 11.9,1,1, 1.376, 10466.026, 406.423, 52876.814 25/03/21,11:24:30,00,08,1, 11.9,1,1, 1.379, 10466.019, 406.423, 52876.814 25/03/21,11:24:30,01,08,1, 11.9,1,1, 1.379, 10466.062, 406.470, 52876.856 25/03/21,11:24:30,02,08,1, 11.9,1,1, 1.379, 10466.121, 406.487, 52876.918 25/03/21,11:24:30,03,08,1, 11.9,1,1, 1.379, 10466.123, 406.472, 52876.892 25/03/21,11:24:30,04,08,1, 11.9,1,1, 1.379, 10466.132, 406.466, 52876.781 25/03/21,11:24:30,05,08,1, 11.9,1,1, 1.379, 10466.156, 406.472, 52876.740 25/03/21,11:24:30,06,08,1, 11.9,1,1, 1.379, 10466.178, 406.467, 52876.768 25/03/21,11:24:30,07,08,1, 11.9,1,1, 1.379, 10466.180, 406.481, 52876.781 25/03/21,11:24:30,08,08,1, 11.9,1,1, 1.379, 10466.240, 406.494, 52876.833 25/03/21,11:24:30,09,08,1, 11.9,1,1, 1.379, 10466.231, 406.522, 52876.894 25/03/21,11:24:30,10,08,1, 11.9,1,1, 1.379, 10466.268, 406.512, 52876.806 25/03/21,11:24:30,11,08,1, 11.9,1,1, 1.379, 10466.269, 406.524, 52876.832 25/03/21,11:24:30,12,08,1, 11.9,1,1, 1.379, 10466.287, 406.552, 52876.891 25/03/21,11:24:30,13,08,1, 11.9,1,1, 1.379, 10466.312, 406.525, 52876.758 25/03/21,11:24:30,14,08,1, 11.9,1,1, 1.379, 10466.353, 406.536, 52876.867 25/03/21,11:24:30,15,08,1, 11.9,1,1, 1.379, 10466.373, 406.523, 52876.747 25/03/21,11:24:30,16,08,1, 11.9,1,1, 1.379, 10466.394, 406.525, 52876.759 25/03/21,11:24:30,17,08,1, 11.9,1,1, 1.379, 10466.430, 406.522, 52876.807 25/03/21,11:24:30,18,08,1, 11.9,1,1, 1.379, 10466.441, 406.546, 52876.829 25/03/21,11:24:30,19,08,1, 11.9,1,1, 1.379, 10466.470, 406.557, 52876.782 25/03/21,11:24:31,00,08,1, 11.9,1,1, 1.379, 10466.470, 406.557, 52876.782 25/03/21,11:24:31,01,08,1, 11.9,1,1, 1.379, 10466.463, 406.557, 52876.758 25/03/21,11:24:31,02,08,1, 11.9,1,1, 1.379, 10466.497, 406.557, 52876.834 25/03/21,11:24:31,03,08,1, 11.9,1,1, 1.379, 10466.539, 406.569, 52876.667 25/03/21,11:24:31,04,08,1, 11.9,1,1, 1.379, 10466.561, 406.539, 52876.710 25/03/21,11:24:31,05,08,1, 11.9,1,1, 1.379, 10466.565, 406.586, 52876.655 25/03/21,11:24:31,06,08,1, 11.9,1,1, 1.379, 10466.606, 406.593, 52876.752 25/03/21,11:24:31,07,08,1, 11.9,1,1, 1.379, 10466.633, 406.568, 52876.691 25/03/21,11:24:31,08,08,1, 11.9,1,1, 1.379, 10466.606, 406.597, 52876.717 25/03/21,11:24:31,09,08,1, 11.9,1,1, 1.379, 10466.636, 406.608, 52876.780 25/03/21,11:24:31,10,08,1, 11.9,1,1, 1.379, 10466.665, 406.607, 52876.736 25/03/21,11:24:31,11,08,1, 11.9,1,1, 1.379, 10466.666, 406.577, 52876.677 25/03/21,11:24:31,12,08,1, 11.9,1,1, 1.379, 10466.723, 406.575, 52876.694 25/03/21,11:24:31,13,08,1, 11.9,1,1, 1.379, 10466.712, 406.608, 52876.660 25/03/21,11:24:31,14,08,1, 11.9,1,1, 1.379, 10466.727, 406.620, 52876.719 25/03/21,11:24:31,15,08,1, 11.9,1,1, 1.379, 10466.751, 406.616, 52876.729 25/03/21,11:24:31,16,08,1, 11.9,1,1, 1.379, 10466.802, 406.641, 52876.675 25/03/21,11:24:31,17,08,1, 11.9,1,1, 1.379, 10466.813, 406.637, 52876.719 25/03/21,11:24:31,18,08,1, 11.9,1,1, 1.379, 10466.835, 406.643, 52876.672 25/03/21,11:24:31,19,08,1, 11.9,1,1, 1.379, 10466.847, 406.642, 52876.655 25/03/21,11:24:32,00,08,1, 11.9,1,1, 1.377, 10466.845, 406.642, 52876.655 25/03/21,11:24:32,01,08,1, 11.9,1,1, 1.377, 10466.909, 406.615, 52876.677 25/03/21,11:24:32,02,08,1, 11.9,1,1, 1.377, 10466.905, 406.607, 52876.678 25/03/21,11:24:32,03,08,1, 11.9,1,1, 1.377, 10466.931, 406.619, 52876.660 25/03/21,11:24:32,04,08,1, 11.9,1,1, 1.377, 10466.945, 406.640, 52876.699 25/03/21,11:24:32,05,08,1, 11.9,1,1, 1.377, 10466.953, 406.645, 52876.633 25/03/21,11:24:32,06,08,1, 11.9,1,1, 1.377, 10466.982, 406.662, 52876.709 25/03/21,11:24:32,07,08,1, 11.9,1,1, 1.377, 10467.012, 406.671, 52876.597 25/03/21,11:24:32,08,08,1, 11.9,1,1, 1.377, 10467.014, 406.644, 52876.664 25/03/21,11:24:32,09,08,1, 11.9,1,1, 1.377, 10467.030, 406.635, 52876.660 25/03/21,11:24:32,10,08,1, 11.9,1,1, 1.377, 10467.070, 406.648, 52876.740 25/03/21,11:24:32,11,08,1, 11.9,1,1, 1.377, 10467.052, 406.636, 52876.588 25/03/21,11:24:32,12,08,1, 11.9,1,1, 1.377, 10467.101, 406.637, 52876.612 25/03/21,11:24:32,13,08,1, 11.9,1,1, 1.377, 10467.151, 406.655, 52876.701 25/03/21,11:24:32,14,08,1, 11.9,1,1, 1.377, 10467.179, 406.682, 52876.710 25/03/21,11:24:32,15,08,1, 11.9,1,1, 1.377, 10467.174, 406.675, 52876.706 25/03/21,11:24:32,16,08,1, 11.9,1,1, 1.377, 10467.183, 406.700, 52876.654 25/03/21,11:24:32,17,08,1, 11.9,1,1, 1.377, 10467.208, 406.676, 52876.616 25/03/21,11:24:32,18,08,1, 11.9,1,1, 1.377, 10467.224, 406.674, 52876.653 25/03/21,11:24:32,19,08,1, 11.9,1,1, 1.377, 10467.278, 406.671, 52876.571 25/03/21,11:24:33,00,08,1, 11.9,1,1, 1.379, 10467.271, 406.671, 52876.571 25/03/21,11:24:33,01,08,1, 11.9,1,1, 1.379, 10467.290, 406.700, 52876.705 25/03/21,11:24:33,02,08,1, 11.9,1,1, 1.379, 10467.284, 406.693, 52876.684 25/03/21,11:24:33,03,08,1, 11.9,1,1, 1.379, 10467.333, 406.728, 52876.681 25/03/21,11:24:33,04,08,1, 11.9,1,1, 1.379, 10467.325, 406.730, 52876.611 25/03/21,11:24:33,05,08,1, 11.9,1,1, 1.379, 10467.341, 406.729, 52876.670 25/03/21,11:24:33,06,08,1, 11.9,1,1, 1.379, 10467.402, 406.720, 52876.534 25/03/21,11:24:33,07,08,1, 11.9,1,1, 1.379, 10467.412, 406.728, 52876.586 25/03/21,11:24:33,08,08,1, 11.9,1,1, 1.379, 10467.419, 406.707, 52876.568 25/03/21,11:24:33,09,08,1, 11.9,1,1, 1.379, 10467.454, 406.722, 52876.643 25/03/21,11:24:33,10,08,1, 11.9,1,1, 1.379, 10467.456, 406.741, 52876.662 25/03/21,11:24:33,11,08,1, 11.9,1,1, 1.379, 10467.478, 406.736, 52876.592 25/03/21,11:24:33,12,08,1, 11.9,1,1, 1.379, 10467.539, 406.717, 52876.610 25/03/21,11:24:33,13,08,1, 11.9,1,1, 1.379, 10467.557, 406.755, 52876.590 25/03/21,11:24:33,14,08,1, 11.9,1,1, 1.379, 10467.591, 406.746, 52876.577 25/03/21,11:24:33,15,08,1, 11.9,1,1, 1.379, 10467.599, 406.732, 52876.603 25/03/21,11:24:33,16,08,1, 11.9,1,1, 1.379, 10467.622, 406.718, 52876.635 25/03/21,11:24:33,17,08,1, 11.9,1,1, 1.379, 10467.622, 406.738, 52876.575 25/03/21,11:24:33,18,08,1, 11.9,1,1, 1.379, 10467.658, 406.728, 52876.569 25/03/21,11:24:33,19,08,1, 11.9,1,1, 1.379, 10467.668, 406.713, 52876.502 25/03/21,11:24:34,00,09,1, 11.9,1,1, 1.373, 10467.663, 406.713, 52876.502 25/03/21,11:24:34,01,09,1, 11.9,1,1, 1.373, 10467.709, 406.734, 52876.614 25/03/21,11:24:34,02,09,1, 11.9,1,1, 1.373, 10467.726, 406.748, 52876.637 25/03/21,11:24:34,03,09,1, 11.9,1,1, 1.373, 10467.743, 406.724, 52876.566 25/03/21,11:24:34,04,09,1, 11.9,1,1, 1.373, 10467.766, 406.750, 52876.573 25/03/21,11:24:34,05,09,1, 11.9,1,1, 1.373, 10467.769, 406.741, 52876.490 25/03/21,11:24:34,06,09,1, 11.9,1,1, 1.373, 10467.812, 406.742, 52876.566 25/03/21,11:24:34,07,09,1, 11.9,1,1, 1.373, 10467.814, 406.734, 52876.572 25/03/21,11:24:34,08,09,1, 11.9,1,1, 1.373, 10467.849, 406.746, 52876.545 25/03/21,11:24:34,09,09,1, 11.9,1,1, 1.373, 10467.871, 406.761, 52876.565 25/03/21,11:24:34,10,09,1, 11.9,1,1, 1.373, 10467.878, 406.776, 52876.553 25/03/21,11:24:34,11,09,1, 11.9,1,1, 1.373, 10467.942, 406.769, 52876.550 25/03/21,11:24:34,12,09,1, 11.9,1,1, 1.373, 10467.947, 406.788, 52876.513 25/03/21,11:24:34,13,09,1, 11.9,1,1, 1.373, 10467.947, 406.777, 52876.505 25/03/21,11:24:34,14,09,1, 11.9,1,1, 1.373, 10467.964, 406.763, 52876.511 25/03/21,11:24:34,15,09,1, 11.9,1,1, 1.373, 10468.004, 406.755, 52876.459 25/03/21,11:24:34,16,09,1, 11.9,1,1, 1.373, 10468.019, 406.761, 52876.507 25/03/21,11:24:34,17,09,1, 11.9,1,1, 1.373, 10468.028, 406.754, 52876.424 25/03/21,11:24:34,18,09,1, 11.9,1,1, 1.373, 10468.042, 406.759, 52876.491 25/03/21,11:24:34,19,09,1, 11.9,1,1, 1.373, 10468.067, 406.774, 52876.434 25/03/21,11:24:35,00,07,1, 11.9,1,1, 1.379, 10468.063, 406.774, 52876.434 25/03/21,11:24:35,01,07,1, 11.9,1,1, 1.379, 10468.119, 406.778, 52876.549 25/03/21,11:24:35,02,07,1, 11.9,1,1, 1.379, 10468.111, 406.790, 52876.609 25/03/21,11:24:35,03,07,1, 11.9,1,1, 1.379, 10468.124, 406.735, 52876.496 25/03/21,11:24:35,04,07,1, 11.9,1,1, 1.379, 10468.144, 406.761, 52876.472 25/03/21,11:24:35,05,07,1, 11.9,1,1, 1.379, 10468.166, 406.744, 52876.354 25/03/21,11:24:35,06,07,1, 11.9,1,1, 1.379, 10468.196, 406.764, 52876.426 25/03/21,11:24:35,07,07,1, 11.9,1,1, 1.379, 10468.229, 406.743, 52876.440 25/03/21,11:24:35,08,07,1, 11.9,1,1, 1.379, 10468.220, 406.749, 52876.505 25/03/21,11:24:35,09,07,1, 11.9,1,1, 1.379, 10468.275, 406.773, 52876.564 25/03/21,11:24:35,10,07,1, 11.9,1,1, 1.379, 10468.283, 406.740, 52876.437 25/03/21,11:24:35,11,07,1, 11.9,1,1, 1.379, 10468.314, 406.753, 52876.440 25/03/21,11:24:35,12,07,1, 11.9,1,1, 1.379, 10468.323, 406.750, 52876.461 25/03/21,11:24:35,13,07,1, 11.9,1,1, 1.379, 10468.339, 406.750, 52876.428 25/03/21,11:24:35,14,07,1, 11.9,1,1, 1.379, 10468.355, 406.729, 52876.444 25/03/21,11:24:35,15,07,1, 11.9,1,1, 1.379, 10468.385, 406.741, 52876.436 25/03/21,11:24:35,16,07,1, 11.9,1,1, 1.379, 10468.402, 406.747, 52876.538 25/03/21,11:24:35,17,07,1, 11.9,1,1, 1.379, 10468.437, 406.764, 52876.457 25/03/21,11:24:35,18,07,1, 11.9,1,1, 1.379, 10468.430, 406.744, 52876.401 25/03/21,11:24:35,19,07,1, 11.9,1,1, 1.379, 10468.447, 406.771, 52876.409 25/03/21,11:24:36,00,09,1, 12.0,1,1, 1.377, 10468.439, 406.771, 52876.409 25/03/21,11:24:36,01,09,1, 12.0,1,1, 1.377, 10468.486, 406.760, 52876.452 25/03/21,11:24:36,02,09,1, 12.0,1,1, 1.377, 10468.501, 406.747, 52876.444 25/03/21,11:24:36,03,09,1, 12.0,1,1, 1.377, 10468.522, 406.714, 52876.328 25/03/21,11:24:36,04,09,1, 12.0,1,1, 1.377, 10468.564, 406.732, 52876.408 25/03/21,11:24:36,05,09,1, 12.0,1,1, 1.377, 10468.594, 406.750, 52876.363 25/03/21,11:24:36,06,09,1, 12.0,1,1, 1.377, 10468.607, 406.766, 52876.438 25/03/21,11:24:36,07,09,1, 12.0,1,1, 1.377, 10468.615, 406.737, 52876.397 25/03/21,11:24:36,08,09,1, 12.0,1,1, 1.377, 10468.609, 406.757, 52876.352 25/03/21,11:24:36,09,09,1, 12.0,1,1, 1.377, 10468.638, 406.753, 52876.417 25/03/21,11:24:36,10,09,1, 12.0,1,1, 1.377, 10468.649, 406.711, 52876.342 25/03/21,11:24:36,11,09,1, 12.0,1,1, 1.377, 10468.684, 406.713, 52876.401 25/03/21,11:24:36,12,09,1, 12.0,1,1, 1.377, 10468.718, 406.700, 52876.307 25/03/21,11:24:36,13,09,1, 12.0,1,1, 1.377, 10468.722, 406.714, 52876.351 25/03/21,11:24:36,14,09,1, 12.0,1,1, 1.377, 10468.734, 406.697, 52876.382 25/03/21,11:24:36,15,09,1, 12.0,1,1, 1.377, 10468.775, 406.716, 52876.351 25/03/21,11:24:36,16,09,1, 12.0,1,1, 1.377, 10468.771, 406.709, 52876.275 25/03/21,11:24:36,17,09,1, 12.0,1,1, 1.377, 10468.782, 406.716, 52876.367 25/03/21,11:24:36,18,09,1, 12.0,1,1, 1.377, 10468.803, 406.687, 52876.292 25/03/21,11:24:36,19,09,1, 12.0,1,1, 1.377, 10468.819, 406.689, 52876.351 25/03/21,11:24:37,00,07,1, 11.9,1,1, 1.382, 10468.814, 406.689, 52876.351 25/03/21,11:24:37,01,07,1, 11.9,1,1, 1.382, 10468.903, 406.677, 52876.267 25/03/21,11:24:37,02,07,1, 11.9,1,1, 1.382, 10468.873, 406.679, 52876.325 25/03/21,11:24:37,03,07,1, 11.9,1,1, 1.382, 10468.901, 406.693, 52876.348 25/03/21,11:24:37,04,07,1, 11.9,1,1, 1.382, 10468.911, 406.701, 52876.322 25/03/21,11:24:37,05,07,1, 11.9,1,1, 1.382, 10468.953, 406.688, 52876.312 25/03/21,11:24:37,06,07,1, 11.9,1,1, 1.382, 10468.958, 406.697, 52876.262 25/03/21,11:24:37,07,07,1, 11.9,1,1, 1.382, 10468.984, 406.678, 52876.308 25/03/21,11:24:37,08,07,1, 11.9,1,1, 1.382, 10469.016, 406.662, 52876.324 25/03/21,11:24:37,09,07,1, 11.9,1,1, 1.382, 10469.019, 406.662, 52876.353 25/03/21,11:24:37,10,07,1, 11.9,1,1, 1.382, 10469.055, 406.676, 52876.352 25/03/21,11:24:37,11,07,1, 11.9,1,1, 1.382, 10469.042, 406.654, 52876.369 25/03/21,11:24:37,12,07,1, 11.9,1,1, 1.382, 10469.082, 406.651, 52876.273 25/03/21,11:24:37,13,07,1, 11.9,1,1, 1.382, 10469.115, 406.667, 52876.350 25/03/21,11:24:37,14,07,1, 11.9,1,1, 1.382, 10469.115, 406.658, 52876.293 25/03/21,11:24:37,15,07,1, 11.9,1,1, 1.382, 10469.135, 406.625, 52876.275 25/03/21,11:24:37,16,07,1, 11.9,1,1, 1.382, 10469.139, 406.648, 52876.345 25/03/21,11:24:37,17,07,1, 11.9,1,1, 1.382, 10469.143, 406.632, 52876.335 25/03/21,11:24:37,18,07,1, 11.9,1,1, 1.382, 10469.144, 406.619, 52876.272 25/03/21,11:24:37,19,07,1, 11.9,1,1, 1.382, 10469.169, 406.623, 52876.295 25/03/21,11:24:38,00,07,1, 12.0,1,1, 1.381, 10469.165, 406.623, 52876.295 25/03/21,11:24:38,01,07,1, 12.0,1,1, 1.381, 10469.219, 406.625, 52876.254 25/03/21,11:24:38,02,07,1, 12.0,1,1, 1.381, 10469.234, 406.651, 52876.235 25/03/21,11:24:38,03,07,1, 12.0,1,1, 1.381, 10469.238, 406.629, 52876.246 25/03/21,11:24:38,04,07,1, 12.0,1,1, 1.381, 10469.248, 406.634, 52876.246 25/03/21,11:24:38,05,07,1, 12.0,1,1, 1.381, 10469.304, 406.596, 52876.248 25/03/21,11:24:38,06,07,1, 12.0,1,1, 1.381, 10469.315, 406.597, 52876.232 25/03/21,11:24:38,07,07,1, 12.0,1,1, 1.381, 10469.308, 406.572, 52876.188 25/03/21,11:24:38,08,07,1, 12.0,1,1, 1.381, 10469.336, 406.571, 52876.194 25/03/21,11:24:38,09,07,1, 12.0,1,1, 1.381, 10469.342, 406.572, 52876.255 25/03/21,11:24:38,10,07,1, 12.0,1,1, 1.381, 10469.385, 406.564, 52876.214 25/03/21,11:24:38,11,07,1, 12.0,1,1, 1.381, 10469.415, 406.613, 52876.247 25/03/21,11:24:38,12,07,1, 12.0,1,1, 1.381, 10469.406, 406.563, 52876.201 25/03/21,11:24:38,13,07,1, 12.0,1,1, 1.381, 10469.447, 406.566, 52876.198 25/03/21,11:24:38,14,07,1, 12.0,1,1, 1.381, 10469.426, 406.557, 52876.231 25/03/21,11:24:38,15,07,1, 12.0,1,1, 1.381, 10469.450, 406.545, 52876.209 25/03/21,11:24:38,16,07,1, 12.0,1,1, 1.381, 10469.458, 406.532, 52876.245 25/03/21,11:24:38,17,07,1, 12.0,1,1, 1.381, 10469.504, 406.545, 52876.243 25/03/21,11:24:38,18,07,1, 12.0,1,1, 1.381, 10469.487, 406.547, 52876.178 25/03/21,11:24:38,19,07,1, 12.0,1,1, 1.381, 10469.518, 406.543, 52876.174 25/03/21,11:24:39,00,07,1, 11.9,1,1, 1.382, 10469.515, 406.543, 52876.174 25/03/21,11:24:39,01,07,1, 11.9,1,1, 1.382, 10469.530, 406.564, 52876.219 25/03/21,11:24:39,02,07,1, 11.9,1,1, 1.382, 10469.544, 406.523, 52876.170 25/03/21,11:24:39,03,07,1, 11.9,1,1, 1.382, 10469.580, 406.501, 52876.223 25/03/21,11:24:39,04,07,1, 11.9,1,1, 1.382, 10469.590, 406.527, 52876.175 25/03/21,11:24:39,05,07,1, 11.9,1,1, 1.382, 10469.592, 406.496, 52876.213 25/03/21,11:24:39,06,07,1, 11.9,1,1, 1.382, 10469.616, 406.468, 52876.206 25/03/21,11:24:39,07,07,1, 11.9,1,1, 1.382, 10469.630, 406.490, 52876.166 25/03/21,11:24:39,08,07,1, 11.9,1,1, 1.382, 10469.648, 406.496, 52876.197 25/03/21,11:24:39,09,07,1, 11.9,1,1, 1.382, 10469.656, 406.494, 52876.251 25/03/21,11:24:39,10,07,1, 11.9,1,1, 1.382, 10469.656, 406.497, 52876.106 25/03/21,11:24:39,11,07,1, 11.9,1,1, 1.382, 10469.667, 406.447, 52876.087 25/03/21,11:24:39,12,07,1, 11.9,1,1, 1.382, 10469.696, 406.478, 52876.137 25/03/21,11:24:39,13,07,1, 11.9,1,1, 1.382, 10469.696, 406.463, 52876.106 25/03/21,11:24:39,14,07,1, 11.9,1,1, 1.382, 10469.708, 406.466, 52876.077 25/03/21,11:24:39,15,07,1, 11.9,1,1, 1.382, 10469.743, 406.424, 52875.894 25/03/21,11:24:39,16,07,1, 11.9,1,1, 1.382, 10469.726, 406.475, 52876.160 25/03/21,11:24:39,17,07,1, 11.9,1,1, 1.382, 10469.730, 406.481, 52876.176 25/03/21,11:24:39,18,07,1, 11.9,1,1, 1.382, 10469.768, 406.471, 52876.072 25/03/21,11:24:39,19,07,1, 11.9,1,1, 1.382, 10469.787, 406.469, 52876.121 25/03/21,11:24:40,00,07,1, 11.9,1,1, 1.378, 10469.782, 406.469, 52876.121 25/03/21,11:24:40,01,07,1, 11.9,1,1, 1.378, 10469.805, 406.450, 52876.199 25/03/21,11:24:40,02,07,1, 11.9,1,1, 1.378, 10469.832, 406.408, 52876.092 25/03/21,11:24:40,03,07,1, 11.9,1,1, 1.378, 10469.815, 406.393, 52876.058 25/03/21,11:24:40,04,07,1, 11.9,1,1, 1.378, 10469.855, 406.400, 52876.092 25/03/21,11:24:40,05,07,1, 11.9,1,1, 1.378, 10469.862, 406.425, 52876.085 25/03/21,11:24:40,06,07,1, 11.9,1,1, 1.378, 10469.871, 406.392, 52875.868 25/03/21,11:24:40,07,07,1, 11.9,1,1, 1.378, 10469.873, 406.417, 52876.163 25/03/21,11:24:40,08,07,1, 11.9,1,1, 1.378, 10469.889, 406.418, 52876.186 25/03/21,11:24:40,09,07,1, 11.9,1,1, 1.378, 10469.897, 406.401, 52876.139 25/03/21,11:24:40,10,07,1, 11.9,1,1, 1.378, 10469.923, 406.384, 52876.038 25/03/21,11:24:40,11,07,1, 11.9,1,1, 1.378, 10469.955, 406.345, 52876.035 25/03/21,11:24:40,12,07,1, 11.9,1,1, 1.378, 10469.958, 406.359, 52876.037 25/03/21,11:24:40,13,07,1, 11.9,1,1, 1.378, 10469.956, 406.358, 52876.024 25/03/21,11:24:40,14,07,1, 11.9,1,1, 1.378, 10469.957, 406.351, 52876.137 25/03/21,11:24:40,15,07,1, 11.9,1,1, 1.378, 10469.977, 406.371, 52876.064 25/03/21,11:24:40,16,07,1, 11.9,1,1, 1.378, 10469.989, 406.377, 52876.115 25/03/21,11:24:40,17,07,1, 11.9,1,1, 1.378, 10469.985, 406.378, 52876.172 25/03/21,11:24:40,18,07,1, 11.9,1,1, 1.378, 10470.022, 406.382, 52876.134 25/03/21,11:24:40,19,07,1, 11.9,1,1, 1.378, 10470.018, 406.347, 52876.049 25/03/21,11:24:41,00,08,1, 12.0,1,1, 1.380, 10470.016, 406.347, 52876.049 25/03/21,11:24:41,01,08,1, 12.0,1,1, 1.380, 10470.048, 406.337, 52876.053 25/03/21,11:24:41,02,08,1, 12.0,1,1, 1.380, 10470.061, 406.374, 52876.114 25/03/21,11:24:41,03,08,1, 12.0,1,1, 1.380, 10470.058, 406.356, 52876.078 25/03/21,11:24:41,04,08,1, 12.0,1,1, 1.380, 10470.082, 406.353, 52876.004 25/03/21,11:24:41,05,08,1, 12.0,1,1, 1.380, 10470.099, 406.360, 52876.028 25/03/21,11:24:41,06,08,1, 12.0,1,1, 1.380, 10470.074, 406.332, 52876.110 25/03/21,11:24:41,07,08,1, 12.0,1,1, 1.380, 10470.092, 406.325, 52876.094 25/03/21,11:24:41,08,08,1, 12.0,1,1, 1.380, 10470.116, 406.307, 52875.979 25/03/21,11:24:41,09,08,1, 12.0,1,1, 1.380, 10470.115, 406.292, 52876.087 25/03/21,11:24:41,10,08,1, 12.0,1,1, 1.380, 10470.132, 406.298, 52876.054 25/03/21,11:24:41,11,08,1, 12.0,1,1, 1.380, 10470.148, 406.308, 52876.026 25/03/21,11:24:41,12,08,1, 12.0,1,1, 1.380, 10470.148, 406.326, 52876.039 25/03/21,11:24:41,13,08,1, 12.0,1,1, 1.380, 10470.154, 406.326, 52876.087 25/03/21,11:24:41,14,08,1, 12.0,1,1, 1.380, 10470.154, 406.310, 52876.063 25/03/21,11:24:41,15,08,1, 12.0,1,1, 1.380, 10470.134, 406.289, 52876.014 25/03/21,11:24:41,16,08,1, 12.0,1,1, 1.380, 10470.199, 406.294, 52876.046 25/03/21,11:24:41,17,08,1, 12.0,1,1, 1.380, 10470.181, 406.269, 52876.027 25/03/21,11:24:41,18,08,1, 12.0,1,1, 1.380, 10470.200, 406.279, 52876.035 25/03/21,11:24:41,19,08,1, 12.0,1,1, 1.380, 10470.202, 406.286, 52876.029 25/03/21,11:24:42,00,08,1, 12.0,1,1, 1.380, 10470.200, 406.286, 52876.029 25/03/21,11:24:42,01,08,1, 12.0,1,1, 1.380, 10470.242, 406.289, 52876.043 25/03/21,11:24:42,02,08,1, 12.0,1,1, 1.380, 10470.255, 406.297, 52876.057 25/03/21,11:24:42,03,08,1, 12.0,1,1, 1.380, 10470.236, 406.286, 52876.027 25/03/21,11:24:42,04,08,1, 12.0,1,1, 1.380, 10470.244, 406.276, 52876.015 25/03/21,11:24:42,05,08,1, 12.0,1,1, 1.380, 10470.239, 406.231, 52875.923 25/03/21,11:24:42,06,08,1, 12.0,1,1, 1.380, 10470.235, 406.253, 52875.889 25/03/21,11:24:42,07,08,1, 12.0,1,1, 1.380, 10470.271, 406.270, 52876.026 25/03/21,11:24:42,08,08,1, 12.0,1,1, 1.380, 10470.272, 406.275, 52876.033 25/03/21,11:24:42,09,08,1, 12.0,1,1, 1.380, 10470.286, 406.243, 52875.922 25/03/21,11:24:42,10,08,1, 12.0,1,1, 1.380, 10470.278, 406.285, 52875.997 25/03/21,11:24:42,11,08,1, 12.0,1,1, 1.380, 10470.318, 406.264, 52875.974 25/03/21,11:24:42,12,08,1, 12.0,1,1, 1.380, 10470.323, 406.262, 52875.899 25/03/21,11:24:42,13,08,1, 12.0,1,1, 1.380, 10470.302, 406.254, 52875.962 25/03/21,11:24:42,14,08,1, 12.0,1,1, 1.380, 10470.301, 406.246, 52875.972 25/03/21,11:24:42,15,08,1, 12.0,1,1, 1.380, 10470.299, 406.221, 52875.991 25/03/21,11:24:42,16,08,1, 12.0,1,1, 1.380, 10470.334, 406.234, 52876.005 25/03/21,11:24:42,17,08,1, 12.0,1,1, 1.380, 10470.323, 406.249, 52875.943 25/03/21,11:24:42,18,08,1, 12.0,1,1, 1.380, 10470.334, 406.250, 52875.946 25/03/21,11:24:42,19,08,1, 12.0,1,1, 1.380, 10470.343, 406.271, 52875.982 25/03/21,11:24:43,00,08,1, 12.0,1,1, 1.385, 10470.341, 406.271, 52875.982 25/03/21,11:24:43,01,08,1, 12.0,1,1, 1.385, 10470.372, 406.270, 52876.032 25/03/21,11:24:43,02,08,1, 12.0,1,1, 1.385, 10470.396, 406.261, 52876.006 25/03/21,11:24:43,03,08,1, 12.0,1,1, 1.385, 10470.374, 406.240, 52875.921 25/03/21,11:24:43,04,08,1, 12.0,1,1, 1.385, 10470.392, 406.208, 52875.889 25/03/21,11:24:43,05,08,1, 12.0,1,1, 1.385, 10470.397, 406.221, 52875.919 25/03/21,11:24:43,06,08,1, 12.0,1,1, 1.385, 10470.416, 406.228, 52875.965 25/03/21,11:24:43,07,08,1, 12.0,1,1, 1.385, 10470.435, 406.244, 52875.959 25/03/21,11:24:43,08,08,1, 12.0,1,1, 1.385, 10470.415, 406.249, 52875.999 25/03/21,11:24:43,09,08,1, 12.0,1,1, 1.385, 10470.444, 406.224, 52875.910 25/03/21,11:24:43,10,08,1, 12.0,1,1, 1.385, 10470.439, 406.212, 52875.889 25/03/21,11:24:43,11,08,1, 12.0,1,1, 1.385, 10470.438, 406.219, 52875.991 25/03/21,11:24:43,12,08,1, 12.0,1,1, 1.385, 10470.452, 406.194, 52875.864 25/03/21,11:24:43,13,08,1, 12.0,1,1, 1.385, 10470.460, 406.194, 52875.919 25/03/21,11:24:43,14,08,1, 12.0,1,1, 1.385, 10470.463, 406.204, 52875.928 25/03/21,11:24:43,15,08,1, 12.0,1,1, 1.385, 10470.496, 406.228, 52875.910 25/03/21,11:24:43,16,08,1, 12.0,1,1, 1.385, 10470.479, 406.248, 52875.891 25/03/21,11:24:43,17,08,1, 12.0,1,1, 1.385, 10470.494, 406.235, 52875.926 25/03/21,11:24:43,18,08,1, 12.0,1,1, 1.385, 10470.532, 406.254, 52875.976 25/03/21,11:24:43,19,08,1, 12.0,1,1, 1.385, 10470.502, 406.268, 52875.940 25/03/21,11:24:44,00,07,1, 12.0,1,1, 1.384, 10470.500, 406.268, 52875.940 25/03/21,11:24:44,01,07,1, 12.0,1,1, 1.384, 10470.558, 406.230, 52875.878 25/03/21,11:24:44,02,07,1, 12.0,1,1, 1.384, 10470.556, 406.215, 52875.902 25/03/21,11:24:44,03,07,1, 12.0,1,1, 1.384, 10470.551, 406.227, 52875.959 25/03/21,11:24:44,04,07,1, 12.0,1,1, 1.384, 10470.543, 406.234, 52875.919 25/03/21,11:24:44,05,07,1, 12.0,1,1, 1.384, 10470.564, 406.252, 52875.901 25/03/21,11:24:44,06,07,1, 12.0,1,1, 1.384, 10470.575, 406.261, 52875.877 25/03/21,11:24:44,07,07,1, 12.0,1,1, 1.384, 10470.583, 406.236, 52875.895 25/03/21,11:24:44,08,07,1, 12.0,1,1, 1.384, 10470.600, 406.252, 52875.938 25/03/21,11:24:44,09,07,1, 12.0,1,1, 1.384, 10470.578, 406.209, 52875.871 25/03/21,11:24:44,10,07,1, 12.0,1,1, 1.384, 10470.591, 406.192, 52875.835 25/03/21,11:24:44,11,07,1, 12.0,1,1, 1.384, 10470.600, 406.190, 52875.826 25/03/21,11:24:44,12,07,1, 12.0,1,1, 1.384, 10470.630, 406.205, 52875.828 25/03/21,11:24:44,13,07,1, 12.0,1,1, 1.384, 10470.654, 406.217, 52875.862 25/03/21,11:24:44,14,07,1, 12.0,1,1, 1.384, 10470.652, 406.226, 52875.866 25/03/21,11:24:44,15,07,1, 12.0,1,1, 1.384, 10470.688, 406.257, 52875.890 25/03/21,11:24:44,16,07,1, 12.0,1,1, 1.384, 10470.686, 406.238, 52875.821 25/03/21,11:24:44,17,07,1, 12.0,1,1, 1.384, 10470.699, 406.239, 52875.904 25/03/21,11:24:44,18,07,1, 12.0,1,1, 1.384, 10470.692, 406.195, 52875.820 25/03/21,11:24:44,19,07,1, 12.0,1,1, 1.384, 10470.736, 406.225, 52875.870 25/03/21,11:24:45,00,08,1, 11.9,1,1, 1.384, 10470.734, 406.225, 52875.870 25/03/21,11:24:45,01,08,1, 11.9,1,1, 1.384, 10470.740, 406.217, 52875.836 25/03/21,11:24:45,02,08,1, 11.9,1,1, 1.384, 10470.737, 406.209, 52875.845 25/03/21,11:24:45,03,08,1, 11.9,1,1, 1.384, 10470.772, 406.257, 52875.847 25/03/21,11:24:45,04,08,1, 11.9,1,1, 1.384, 10470.761, 406.230, 52875.831 25/03/21,11:24:45,05,08,1, 11.9,1,1, 1.384, 10470.791, 406.199, 52875.844 25/03/21,11:24:45,06,08,1, 11.9,1,1, 1.384, 10470.781, 406.219, 52875.861 25/03/21,11:24:45,07,08,1, 11.9,1,1, 1.384, 10470.795, 406.203, 52875.912 25/03/21,11:24:45,08,08,1, 11.9,1,1, 1.384, 10470.795, 406.228, 52875.838 25/03/21,11:24:45,09,08,1, 11.9,1,1, 1.384, 10470.802, 406.193, 52875.864 25/03/21,11:24:45,10,08,1, 11.9,1,1, 1.384, 10470.845, 406.210, 52875.790 25/03/21,11:24:45,11,08,1, 11.9,1,1, 1.384, 10470.840, 406.234, 52875.805 25/03/21,11:24:45,12,08,1, 11.9,1,1, 1.384, 10470.859, 406.212, 52875.866 25/03/21,11:24:45,13,08,1, 11.9,1,1, 1.384, 10470.859, 406.234, 52875.834 25/03/21,11:24:45,14,08,1, 11.9,1,1, 1.384, 10470.882, 406.217, 52875.887 25/03/21,11:24:45,15,08,1, 11.9,1,1, 1.384, 10470.882, 406.194, 52875.823 25/03/21,11:24:45,16,08,1, 11.9,1,1, 1.384, 10470.891, 406.191, 52875.869 25/03/21,11:24:45,17,08,1, 11.9,1,1, 1.384, 10470.881, 406.205, 52875.814 25/03/21,11:24:45,18,08,1, 11.9,1,1, 1.384, 10470.928, 406.198, 52875.870 25/03/21,11:24:45,19,08,1, 11.9,1,1, 1.384, 10470.948, 406.219, 52875.858 25/03/21,11:24:46,00,07,1, 11.9,1,1, 1.378, 10470.942, 406.219, 52875.858 25/03/21,11:24:46,01,07,1, 11.9,1,1, 1.378, 10470.981, 406.202, 52875.831 25/03/21,11:24:46,02,07,1, 11.9,1,1, 1.378, 10470.971, 406.240, 52875.860 25/03/21,11:24:46,03,07,1, 11.9,1,1, 1.378, 10470.969, 406.194, 52875.802 25/03/21,11:24:46,04,07,1, 11.9,1,1, 1.378, 10471.005, 406.194, 52875.785 25/03/21,11:24:46,05,07,1, 11.9,1,1, 1.378, 10471.014, 406.193, 52875.794 25/03/21,11:24:46,06,07,1, 11.9,1,1, 1.378, 10471.016, 406.203, 52875.876 25/03/21,11:24:46,07,07,1, 11.9,1,1, 1.378, 10471.043, 406.175, 52875.863 25/03/21,11:24:46,08,07,1, 11.9,1,1, 1.378, 10471.028, 406.196, 52875.821 25/03/21,11:24:46,09,07,1, 11.9,1,1, 1.378, 10471.064, 406.203, 52875.789 25/03/21,11:24:46,10,07,1, 11.9,1,1, 1.378, 10471.072, 406.191, 52875.805 25/03/21,11:24:46,11,07,1, 11.9,1,1, 1.378, 10471.073, 406.193, 52875.785 25/03/21,11:24:46,12,07,1, 11.9,1,1, 1.378, 10471.083, 406.189, 52875.800 25/03/21,11:24:46,13,07,1, 11.9,1,1, 1.378, 10471.102, 406.154, 52875.738 25/03/21,11:24:46,14,07,1, 11.9,1,1, 1.378, 10471.113, 406.158, 52875.762 25/03/21,11:24:46,15,07,1, 11.9,1,1, 1.378, 10471.111, 406.176, 52875.782 25/03/21,11:24:46,16,07,1, 11.9,1,1, 1.378, 10471.122, 406.153, 52875.810 25/03/21,11:24:46,17,07,1, 11.9,1,1, 1.378, 10471.131, 406.187, 52875.773 25/03/21,11:24:46,18,07,1, 11.9,1,1, 1.378, 10471.185, 406.204, 52875.748 25/03/21,11:24:46,19,07,1, 11.9,1,1, 1.378, 10471.172, 406.198, 52875.780 25/03/21,11:24:47,00,08,1, 11.9,1,1, 1.379, 10471.168, 406.198, 52875.780 25/03/21,11:24:47,01,08,1, 11.9,1,1, 1.379, 10471.212, 406.151, 52875.609 25/03/21,11:24:47,02,08,1, 11.9,1,1, 1.379, 10471.209, 406.175, 52875.790 25/03/21,11:24:47,03,08,1, 11.9,1,1, 1.379, 10471.222, 406.176, 52875.751 25/03/21,11:24:47,04,08,1, 11.9,1,1, 1.379, 10471.237, 406.173, 52875.707 25/03/21,11:24:47,05,08,1, 11.9,1,1, 1.379, 10471.255, 406.181, 52875.720 25/03/21,11:24:47,06,08,1, 11.9,1,1, 1.379, 10471.264, 406.200, 52875.769 25/03/21,11:24:47,07,08,1, 11.9,1,1, 1.379, 10471.261, 406.194, 52875.809 25/03/21,11:24:47,08,08,1, 11.9,1,1, 1.379, 10471.291, 406.182, 52875.807 25/03/21,11:24:47,09,08,1, 11.9,1,1, 1.379, 10471.282, 406.157, 52875.733 25/03/21,11:24:47,10,08,1, 11.9,1,1, 1.379, 10471.308, 406.143, 52875.659 25/03/21,11:24:47,11,08,1, 11.9,1,1, 1.379, 10471.309, 406.161, 52875.768 25/03/21,11:24:47,12,08,1, 11.9,1,1, 1.379, 10471.328, 406.165, 52875.752 25/03/21,11:24:47,13,08,1, 11.9,1,1, 1.379, 10471.356, 406.155, 52875.778 25/03/21,11:24:47,14,08,1, 11.9,1,1, 1.379, 10471.373, 406.168, 52875.744 25/03/21,11:24:47,15,08,1, 11.9,1,1, 1.379, 10471.380, 406.200, 52875.773 25/03/21,11:24:47,16,08,1, 11.9,1,1, 1.379, 10471.382, 406.184, 52875.698 25/03/21,11:24:47,17,08,1, 11.9,1,1, 1.379, 10471.396, 406.185, 52875.695 25/03/21,11:24:47,18,08,1, 11.9,1,1, 1.379, 10471.394, 406.184, 52875.799 25/03/21,11:24:47,19,08,1, 11.9,1,1, 1.379, 10471.426, 406.175, 52875.660 25/03/21,11:24:48,00,07,1, 11.9,1,1, 1.383, 10471.418, 406.175, 52875.660 25/03/21,11:24:48,01,07,1, 11.9,1,1, 1.383, 10471.458, 406.186, 52875.685 25/03/21,11:24:48,02,07,1, 11.9,1,1, 1.383, 10471.452, 406.178, 52875.735 25/03/21,11:24:48,03,07,1, 11.9,1,1, 1.383, 10471.484, 406.191, 52875.645 25/03/21,11:24:48,04,07,1, 11.9,1,1, 1.383, 10471.489, 406.201, 52875.654 25/03/21,11:24:48,05,07,1, 11.9,1,1, 1.383, 10471.529, 406.173, 52875.672 25/03/21,11:24:48,06,07,1, 11.9,1,1, 1.383, 10471.495, 406.187, 52875.683 25/03/21,11:24:48,07,07,1, 11.9,1,1, 1.383, 10471.520, 406.176, 52875.691 25/03/21,11:24:48,08,07,1, 11.9,1,1, 1.383, 10471.533, 406.179, 52875.680 25/03/21,11:24:48,09,07,1, 11.9,1,1, 1.383, 10471.527, 406.184, 52875.696 25/03/21,11:24:48,10,07,1, 11.9,1,1, 1.383, 10471.546, 406.192, 52875.706 25/03/21,11:24:48,11,07,1, 11.9,1,1, 1.383, 10471.578, 406.194, 52875.756 25/03/21,11:24:48,12,07,1, 11.9,1,1, 1.383, 10471.581, 406.190, 52875.666 25/03/21,11:24:48,13,07,1, 11.9,1,1, 1.383, 10471.599, 406.216, 52875.703 25/03/21,11:24:48,14,07,1, 11.9,1,1, 1.383, 10471.615, 406.207, 52875.736 25/03/21,11:24:48,15,07,1, 11.9,1,1, 1.383, 10471.604, 406.213, 52875.792 25/03/21,11:24:48,16,07,1, 11.9,1,1, 1.383, 10471.651, 406.167, 52875.697 25/03/21,11:24:48,17,07,1, 11.9,1,1, 1.383, 10471.628, 406.173, 52875.685 25/03/21,11:24:48,18,07,1, 11.9,1,1, 1.383, 10471.630, 406.178, 52875.692 25/03/21,11:24:48,19,07,1, 11.9,1,1, 1.383, 10471.688, 406.197, 52875.728 25/03/21,11:24:49,00,07,1, 11.9,1,1, 1.381, 10471.685, 406.197, 52875.728 25/03/21,11:24:49,01,07,1, 11.9,1,1, 1.381, 10471.716, 406.187, 52875.744 25/03/21,11:24:49,02,07,1, 11.9,1,1, 1.381, 10471.732, 406.195, 52875.680 25/03/21,11:24:49,03,07,1, 11.9,1,1, 1.381, 10471.743, 406.192, 52875.666 25/03/21,11:24:49,04,07,1, 11.9,1,1, 1.381, 10471.748, 406.182, 52875.684 25/03/21,11:24:49,05,07,1, 11.9,1,1, 1.381, 10471.775, 406.172, 52875.656 25/03/21,11:24:49,06,07,1, 11.9,1,1, 1.381, 10471.776, 406.152, 52875.699 25/03/21,11:24:49,07,07,1, 11.9,1,1, 1.381, 10471.798, 406.168, 52875.662 25/03/21,11:24:49,08,07,1, 11.9,1,1, 1.381, 10471.813, 406.183, 52875.655 25/03/21,11:24:49,09,07,1, 11.9,1,1, 1.381, 10471.837, 406.181, 52875.747 25/03/21,11:24:49,10,07,1, 11.9,1,1, 1.381, 10471.848, 406.196, 52875.668 25/03/21,11:24:49,11,07,1, 11.9,1,1, 1.381, 10471.845, 406.197, 52875.744 25/03/21,11:24:49,12,07,1, 11.9,1,1, 1.381, 10471.865, 406.179, 52875.673 25/03/21,11:24:49,13,07,1, 11.9,1,1, 1.381, 10471.881, 406.162, 52875.682 25/03/21,11:24:49,14,07,1, 11.9,1,1, 1.381, 10471.906, 406.159, 52875.706 25/03/21,11:24:49,15,07,1, 11.9,1,1, 1.381, 10471.904, 406.164, 52875.597 25/03/21,11:24:49,16,07,1, 11.9,1,1, 1.381, 10471.929, 406.169, 52875.640 25/03/21,11:24:49,17,07,1, 11.9,1,1, 1.381, 10471.954, 406.151, 52875.605 25/03/21,11:24:49,18,07,1, 11.9,1,1, 1.381, 10471.944, 406.194, 52875.613 25/03/21,11:24:49,19,07,1, 11.9,1,1, 1.381, 10471.965, 406.180, 52875.759 25/03/21,11:24:50,00,07,1, 11.9,1,1, 1.377, 10471.960, 406.180, 52875.759 25/03/21,11:24:50,01,07,1, 11.9,1,1, 1.377, 10471.998, 406.184, 52875.669 25/03/21,11:24:50,02,07,1, 11.9,1,1, 1.377, 10472.000, 406.166, 52875.630 25/03/21,11:24:50,03,07,1, 11.9,1,1, 1.377, 10472.027, 406.131, 52875.587 25/03/21,11:24:50,04,07,1, 11.9,1,1, 1.377, 10472.019, 406.145, 52875.644 25/03/21,11:24:50,05,07,1, 11.9,1,1, 1.377, 10472.063, 406.141, 52875.627 25/03/21,11:24:50,06,07,1, 11.9,1,1, 1.377, 10472.038, 406.150, 52875.726 25/03/21,11:24:50,07,07,1, 11.9,1,1, 1.377, 10472.064, 406.139, 52875.701 25/03/21,11:24:50,08,07,1, 11.9,1,1, 1.377, 10472.105, 406.158, 52875.680 25/03/21,11:24:50,09,07,1, 11.9,1,1, 1.377, 10472.110, 406.137, 52875.661 25/03/21,11:24:50,10,07,1, 11.9,1,1, 1.377, 10472.122, 406.113, 52875.571 25/03/21,11:24:50,11,07,1, 11.9,1,1, 1.377, 10472.137, 406.139, 52875.654 25/03/21,11:24:50,12,07,1, 11.9,1,1, 1.377, 10472.125, 406.110, 52875.635 25/03/21,11:24:50,13,07,1, 11.9,1,1, 1.377, 10472.153, 406.111, 52875.615 25/03/21,11:24:50,14,07,1, 11.9,1,1, 1.377, 10472.184, 406.117, 52875.596 25/03/21,11:24:50,15,07,1, 11.9,1,1, 1.377, 10472.188, 406.116, 52875.669 25/03/21,11:24:50,16,07,1, 11.9,1,1, 1.377, 10472.198, 406.127, 52875.670 25/03/21,11:24:50,17,07,1, 11.9,1,1, 1.377, 10472.202, 406.096, 52875.530 25/03/21,11:24:50,18,07,1, 11.9,1,1, 1.377, 10472.228, 406.101, 52875.575 25/03/21,11:24:50,19,07,1, 11.9,1,1, 1.377, 10472.224, 406.084, 52875.632 25/03/21,11:24:51,00,08,1, 12.0,1,1, 1.375, 10472.219, 406.084, 52875.632 25/03/21,11:24:51,01,08,1, 12.0,1,1, 1.375, 10472.260, 406.078, 52875.624 25/03/21,11:24:51,02,08,1, 12.0,1,1, 1.375, 10472.294, 406.094, 52875.629 25/03/21,11:24:51,03,08,1, 12.0,1,1, 1.375, 10472.294, 406.085, 52875.576 25/03/21,11:24:51,04,08,1, 12.0,1,1, 1.375, 10472.324, 406.067, 52875.560 25/03/21,11:24:51,05,08,1, 12.0,1,1, 1.375, 10472.348, 406.079, 52875.550 25/03/21,11:24:51,06,08,1, 12.0,1,1, 1.375, 10472.352, 406.072, 52875.534 25/03/21,11:24:51,07,08,1, 12.0,1,1, 1.375, 10472.359, 406.051, 52875.627 25/03/21,11:24:51,08,08,1, 12.0,1,1, 1.375, 10472.379, 406.049, 52875.598 25/03/21,11:24:51,09,08,1, 12.0,1,1, 1.375, 10472.425, 406.047, 52875.564 25/03/21,11:24:51,10,08,1, 12.0,1,1, 1.375, 10472.419, 406.002, 52875.534 25/03/21,11:24:51,11,08,1, 12.0,1,1, 1.375, 10472.432, 405.984, 52875.508 25/03/21,11:24:51,12,08,1, 12.0,1,1, 1.375, 10472.465, 406.036, 52875.608 25/03/21,11:24:51,13,08,1, 12.0,1,1, 1.375, 10472.470, 406.025, 52875.622 25/03/21,11:24:51,14,08,1, 12.0,1,1, 1.375, 10472.460, 406.007, 52875.519 25/03/21,11:24:51,15,08,1, 12.0,1,1, 1.375, 10472.495, 405.996, 52875.539 25/03/21,11:24:51,16,08,1, 12.0,1,1, 1.375, 10472.503, 405.981, 52875.436 25/03/21,11:24:51,17,08,1, 12.0,1,1, 1.375, 10472.479, 405.964, 52875.585 25/03/21,11:24:51,18,08,1, 12.0,1,1, 1.375, 10472.502, 405.952, 52875.519 25/03/21,11:24:51,19,08,1, 12.0,1,1, 1.375, 10472.535, 405.953, 52875.508 25/03/21,11:24:52,00,07,1, 11.9,1,1, 1.381, 10472.528, 405.953, 52875.508 25/03/21,11:24:52,01,07,1, 11.9,1,1, 1.381, 10472.569, 405.935, 52875.561 25/03/21,11:24:52,02,07,1, 11.9,1,1, 1.381, 10472.594, 405.918, 52875.574 25/03/21,11:24:52,03,07,1, 11.9,1,1, 1.381, 10472.636, 405.953, 52875.552 25/03/21,11:24:52,04,07,1, 11.9,1,1, 1.381, 10472.624, 405.914, 52875.486 25/03/21,11:24:52,05,07,1, 11.9,1,1, 1.381, 10472.610, 405.894, 52875.550 25/03/21,11:24:52,06,07,1, 11.9,1,1, 1.381, 10472.653, 405.886, 52875.535 25/03/21,11:24:52,07,07,1, 11.9,1,1, 1.381, 10472.667, 405.848, 52875.488 25/03/21,11:24:52,08,07,1, 11.9,1,1, 1.381, 10472.668, 405.852, 52875.469 25/03/21,11:24:52,09,07,1, 11.9,1,1, 1.381, 10472.705, 405.845, 52875.459 25/03/21,11:24:52,10,07,1, 11.9,1,1, 1.381, 10472.709, 405.866, 52875.557 25/03/21,11:24:52,11,07,1, 11.9,1,1, 1.381, 10472.736, 405.837, 52875.465 25/03/21,11:24:52,12,07,1, 11.9,1,1, 1.381, 10472.758, 405.845, 52875.448 25/03/21,11:24:52,13,07,1, 11.9,1,1, 1.381, 10472.743, 405.820, 52875.507 25/03/21,11:24:52,14,07,1, 11.9,1,1, 1.381, 10472.781, 405.797, 52875.500 25/03/21,11:24:52,15,07,1, 11.9,1,1, 1.381, 10472.786, 405.781, 52875.506 25/03/21,11:24:52,16,07,1, 11.9,1,1, 1.381, 10472.787, 405.777, 52875.425 25/03/21,11:24:52,17,07,1, 11.9,1,1, 1.381, 10472.831, 405.767, 52875.442 25/03/21,11:24:52,18,07,1, 11.9,1,1, 1.381, 10472.820, 405.744, 52875.443 25/03/21,11:24:52,19,07,1, 11.9,1,1, 1.381, 10472.840, 405.752, 52875.432 25/03/21,11:24:53,00,08,1, 12.0,1,1, 1.377, 10472.836, 405.752, 52875.432 25/03/21,11:24:53,01,08,1, 12.0,1,1, 1.377, 10472.872, 405.748, 52875.479 25/03/21,11:24:53,02,08,1, 12.0,1,1, 1.377, 10472.917, 405.720, 52875.417 25/03/21,11:24:53,03,08,1, 12.0,1,1, 1.377, 10472.913, 405.720, 52875.451 25/03/21,11:24:53,04,08,1, 12.0,1,1, 1.377, 10472.914, 405.667, 52875.340 25/03/21,11:24:53,05,08,1, 12.0,1,1, 1.377, 10472.908, 405.648, 52875.359 25/03/21,11:24:53,06,08,1, 12.0,1,1, 1.377, 10472.942, 405.660, 52875.380 25/03/21,11:24:53,07,08,1, 12.0,1,1, 1.377, 10472.952, 405.667, 52875.459 25/03/21,11:24:53,08,08,1, 12.0,1,1, 1.377, 10472.983, 405.669, 52875.371 25/03/21,11:24:53,09,08,1, 12.0,1,1, 1.377, 10473.009, 405.665, 52875.377 25/03/21,11:24:53,10,08,1, 12.0,1,1, 1.377, 10473.005, 405.649, 52875.394 25/03/21,11:24:53,11,08,1, 12.0,1,1, 1.377, 10473.041, 405.620, 52875.384 25/03/21,11:24:53,12,08,1, 12.0,1,1, 1.377, 10473.054, 405.580, 52875.377 25/03/21,11:24:53,13,08,1, 12.0,1,1, 1.377, 10473.070, 405.584, 52875.409 25/03/21,11:24:53,14,08,1, 12.0,1,1, 1.377, 10473.072, 405.572, 52875.378 25/03/21,11:24:53,15,08,1, 12.0,1,1, 1.377, 10473.099, 405.558, 52875.327 25/03/21,11:24:53,16,08,1, 12.0,1,1, 1.377, 10473.092, 405.568, 52875.370 25/03/21,11:24:53,17,08,1, 12.0,1,1, 1.377, 10473.114, 405.581, 52875.334 25/03/21,11:24:53,18,08,1, 12.0,1,1, 1.377, 10473.141, 405.549, 52875.320 25/03/21,11:24:53,19,08,1, 12.0,1,1, 1.377, 10473.136, 405.529, 52875.363 25/03/21,11:24:54,00,07,1, 11.9,1,1, 1.380, 10473.129, 405.529, 52875.363 25/03/21,11:24:54,01,07,1, 11.9,1,1, 1.380, 10473.169, 405.513, 52875.339 25/03/21,11:24:54,02,07,1, 11.9,1,1, 1.380, 10473.183, 405.472, 52875.347 25/03/21,11:24:54,03,07,1, 11.9,1,1, 1.380, 10473.190, 405.464, 52875.299 25/03/21,11:24:54,04,07,1, 11.9,1,1, 1.380, 10473.207, 405.465, 52875.290 25/03/21,11:24:54,05,07,1, 11.9,1,1, 1.380, 10473.228, 405.438, 52875.318 25/03/21,11:24:54,06,07,1, 11.9,1,1, 1.380, 10473.253, 405.453, 52875.362 25/03/21,11:24:54,07,07,1, 11.9,1,1, 1.380, 10473.277, 405.433, 52875.310 25/03/21,11:24:54,08,07,1, 11.9,1,1, 1.380, 10473.264, 405.424, 52875.333 25/03/21,11:24:54,09,07,1, 11.9,1,1, 1.380, 10473.275, 405.403, 52875.244 25/03/21,11:24:54,10,07,1, 11.9,1,1, 1.380, 10473.291, 405.373, 52875.267 25/03/21,11:24:54,11,07,1, 11.9,1,1, 1.380, 10473.296, 405.387, 52875.267 25/03/21,11:24:54,12,07,1, 11.9,1,1, 1.380, 10473.327, 405.378, 52875.350 25/03/21,11:24:54,13,07,1, 11.9,1,1, 1.380, 10473.363, 405.361, 52875.252 25/03/21,11:24:54,14,07,1, 11.9,1,1, 1.380, 10473.329, 405.359, 52875.322 25/03/21,11:24:54,15,07,1, 11.9,1,1, 1.380, 10473.367, 405.372, 52875.315 25/03/21,11:24:54,16,07,1, 11.9,1,1, 1.380, 10473.389, 405.334, 52875.347 25/03/21,11:24:54,17,07,1, 11.9,1,1, 1.380, 10473.402, 405.331, 52875.256 25/03/21,11:24:54,18,07,1, 11.9,1,1, 1.380, 10473.392, 405.332, 52875.303 25/03/21,11:24:54,19,07,1, 11.9,1,1, 1.380, 10473.407, 405.328, 52875.298 25/03/21,11:24:55,00,08,1, 11.9,1,1, 1.376, 10473.404, 405.328, 52875.298 25/03/21,11:24:55,01,08,1, 11.9,1,1, 1.376, 10473.446, 405.291, 52875.308 25/03/21,11:24:55,02,08,1, 11.9,1,1, 1.376, 10473.428, 405.279, 52875.261 25/03/21,11:24:55,03,08,1, 11.9,1,1, 1.376, 10473.461, 405.278, 52875.309 25/03/21,11:24:55,04,08,1, 11.9,1,1, 1.376, 10473.485, 405.278, 52875.263 25/03/21,11:24:55,05,08,1, 11.9,1,1, 1.376, 10473.493, 405.267, 52875.229 25/03/21,11:24:55,06,08,1, 11.9,1,1, 1.376, 10473.513, 405.227, 52875.249 25/03/21,11:24:55,07,08,1, 11.9,1,1, 1.376, 10473.499, 405.197, 52875.224 25/03/21,11:24:55,08,08,1, 11.9,1,1, 1.376, 10473.511, 405.195, 52875.257 25/03/21,11:24:55,09,08,1, 11.9,1,1, 1.376, 10473.545, 405.203, 52875.205 25/03/21,11:24:55,10,08,1, 11.9,1,1, 1.376, 10473.554, 405.161, 52875.175 25/03/21,11:24:55,11,08,1, 11.9,1,1, 1.376, 10473.592, 405.167, 52875.202 25/03/21,11:24:55,12,08,1, 11.9,1,1, 1.376, 10473.595, 405.193, 52875.242 25/03/21,11:24:55,13,08,1, 11.9,1,1, 1.376, 10473.603, 405.164, 52875.253 25/03/21,11:24:55,14,08,1, 11.9,1,1, 1.376, 10473.607, 405.131, 52875.167 25/03/21,11:24:55,15,08,1, 11.9,1,1, 1.376, 10473.631, 405.111, 52875.198 25/03/21,11:24:55,16,08,1, 11.9,1,1, 1.376, 10473.622, 405.120, 52875.098 25/03/21,11:24:55,17,08,1, 11.9,1,1, 1.376, 10473.621, 405.083, 52875.157 25/03/21,11:24:55,18,08,1, 11.9,1,1, 1.376, 10473.689, 405.052, 52875.191 25/03/21,11:24:55,19,08,1, 11.9,1,1, 1.376, 10473.656, 405.052, 52875.131 25/03/21,11:24:56,00,08,1, 11.9,1,1, 1.379, 10473.654, 405.052, 52875.131 25/03/21,11:24:56,01,08,1, 11.9,1,1, 1.379, 10473.658, 405.049, 52875.232 25/03/21,11:24:56,02,08,1, 11.9,1,1, 1.379, 10473.694, 405.033, 52875.104 25/03/21,11:24:56,03,08,1, 11.9,1,1, 1.379, 10473.705, 405.040, 52875.111 25/03/21,11:24:56,04,08,1, 11.9,1,1, 1.379, 10473.702, 404.989, 52875.133 25/03/21,11:24:56,05,08,1, 11.9,1,1, 1.379, 10473.693, 404.970, 52875.161 25/03/21,11:24:56,06,08,1, 11.9,1,1, 1.379, 10473.738, 404.980, 52875.073 25/03/21,11:24:56,07,08,1, 11.9,1,1, 1.379, 10473.747, 404.982, 52875.087 25/03/21,11:24:56,08,08,1, 11.9,1,1, 1.379, 10473.773, 404.960, 52875.080 25/03/21,11:24:56,09,08,1, 11.9,1,1, 1.379, 10473.761, 404.961, 52875.065 25/03/21,11:24:56,10,08,1, 11.9,1,1, 1.379, 10473.776, 404.961, 52875.097 25/03/21,11:24:56,11,08,1, 11.9,1,1, 1.379, 10473.805, 404.913, 52875.172 25/03/21,11:24:56,12,08,1, 11.9,1,1, 1.379, 10473.783, 404.897, 52875.063 25/03/21,11:24:56,13,08,1, 11.9,1,1, 1.379, 10473.810, 404.886, 52875.079 25/03/21,11:24:56,14,08,1, 11.9,1,1, 1.379, 10473.809, 404.859, 52875.133 25/03/21,11:24:56,15,08,1, 11.9,1,1, 1.379, 10473.766, 404.838, 52875.076 25/03/21,11:24:56,16,08,1, 11.9,1,1, 1.379, 10473.830, 404.844, 52875.131 25/03/21,11:24:56,17,08,1, 11.9,1,1, 1.379, 10473.807, 404.854, 52875.170 25/03/21,11:24:56,18,08,1, 11.9,1,1, 1.379, 10473.837, 404.833, 52875.159 25/03/21,11:24:56,19,08,1, 11.9,1,1, 1.379, 10473.856, 404.803, 52875.135 25/03/21,11:24:57,00,07,1, 11.9,1,1, 1.377, 10473.855, 404.803, 52875.135 25/03/21,11:24:57,01,07,1, 11.9,1,1, 1.377, 10473.869, 404.792, 52875.132 25/03/21,11:24:57,02,07,1, 11.9,1,1, 1.377, 10473.871, 404.772, 52875.209 25/03/21,11:24:57,03,07,1, 11.9,1,1, 1.377, 10473.877, 404.756, 52875.217 25/03/21,11:24:57,04,07,1, 11.9,1,1, 1.377, 10473.915, 404.747, 52875.138 25/03/21,11:24:57,05,07,1, 11.9,1,1, 1.377, 10473.889, 404.739, 52875.281 25/03/21,11:24:57,06,07,1, 11.9,1,1, 1.377, 10473.898, 404.730, 52875.204 25/03/21,11:24:57,07,07,1, 11.9,1,1, 1.377, 10473.913, 404.702, 52875.129 25/03/21,11:24:57,08,07,1, 11.9,1,1, 1.377, 10473.928, 404.700, 52875.199 25/03/21,11:24:57,09,07,1, 11.9,1,1, 1.377, 10473.953, 404.689, 52875.155 25/03/21,11:24:57,10,07,1, 11.9,1,1, 1.377, 10473.943, 404.672, 52875.172 25/03/21,11:24:57,11,07,1, 11.9,1,1, 1.377, 10473.963, 404.645, 52875.127 25/03/21,11:24:57,12,07,1, 11.9,1,1, 1.377, 10473.967, 404.646, 52875.192 25/03/21,11:24:57,13,07,1, 11.9,1,1, 1.377, 10473.979, 404.613, 52875.135 25/03/21,11:24:57,14,07,1, 11.9,1,1, 1.377, 10473.981, 404.608, 52875.100 25/03/21,11:24:57,15,07,1, 11.9,1,1, 1.377, 10473.993, 404.565, 52875.098 25/03/21,11:24:57,16,07,1, 11.9,1,1, 1.377, 10473.986, 404.545, 52875.042 25/03/21,11:24:57,17,07,1, 11.9,1,1, 1.377, 10474.032, 404.563, 52875.072 25/03/21,11:24:57,18,07,1, 11.9,1,1, 1.377, 10473.990, 404.539, 52875.064 25/03/21,11:24:57,19,07,1, 11.9,1,1, 1.377, 10474.039, 404.528, 52875.117 25/03/21,11:24:58,00,08,1, 11.9,1,1, 1.377, 10474.038, 404.528, 52875.117 25/03/21,11:24:58,01,08,1, 11.9,1,1, 1.377, 10474.061, 404.499, 52875.140 25/03/21,11:24:58,02,08,1, 11.9,1,1, 1.377, 10474.032, 404.519, 52875.156 25/03/21,11:24:58,03,08,1, 11.9,1,1, 1.377, 10474.061, 404.481, 52875.027 25/03/21,11:24:58,04,08,1, 11.9,1,1, 1.377, 10474.053, 404.467, 52875.068 25/03/21,11:24:58,05,08,1, 11.9,1,1, 1.377, 10474.068, 404.445, 52875.142 25/03/21,11:24:58,06,08,1, 11.9,1,1, 1.377, 10474.069, 404.415, 52875.096 25/03/21,11:24:58,07,08,1, 11.9,1,1, 1.377, 10474.092, 404.412, 52875.058 25/03/21,11:24:58,08,08,1, 11.9,1,1, 1.377, 10474.075, 404.398, 52875.045 25/03/21,11:24:58,09,08,1, 11.9,1,1, 1.377, 10474.097, 404.395, 52875.065 25/03/21,11:24:58,10,08,1, 11.9,1,1, 1.377, 10474.123, 404.370, 52875.004 25/03/21,11:24:58,11,08,1, 11.9,1,1, 1.377, 10474.115, 404.349, 52875.071 25/03/21,11:24:58,12,08,1, 11.9,1,1, 1.377, 10474.102, 404.339, 52875.113 25/03/21,11:24:58,13,08,1, 11.9,1,1, 1.377, 10474.152, 404.318, 52875.024 25/03/21,11:24:58,14,08,1, 11.9,1,1, 1.377, 10474.121, 404.291, 52875.035 25/03/21,11:24:58,15,08,1, 11.9,1,1, 1.377, 10474.124, 404.286, 52875.084 25/03/21,11:24:58,16,08,1, 11.9,1,1, 1.377, 10474.160, 404.257, 52874.973 25/03/21,11:24:58,17,08,1, 11.9,1,1, 1.377, 10474.133, 404.257, 52875.027 25/03/21,11:24:58,18,08,1, 11.9,1,1, 1.377, 10474.170, 404.229, 52875.100 25/03/21,11:24:58,19,08,1, 11.9,1,1, 1.377, 10474.180, 404.193, 52875.019 25/03/21,11:24:59,00,07,1, 11.8,1,1, 1.381, 10474.172, 404.193, 52875.019 25/03/21,11:24:59,01,07,1, 11.8,1,1, 1.381, 10474.167, 404.189, 52875.102 25/03/21,11:24:59,02,07,1, 11.8,1,1, 1.381, 10474.188, 404.188, 52875.069 25/03/21,11:24:59,03,07,1, 11.8,1,1, 1.381, 10474.192, 404.136, 52874.998 25/03/21,11:24:59,04,07,1, 11.8,1,1, 1.381, 10474.206, 404.132, 52875.014 25/03/21,11:24:59,05,07,1, 11.8,1,1, 1.381, 10474.185, 404.095, 52875.009 25/03/21,11:24:59,06,07,1, 11.8,1,1, 1.381, 10474.209, 404.088, 52874.968 25/03/21,11:24:59,07,07,1, 11.8,1,1, 1.381, 10474.218, 404.088, 52875.020 25/03/21,11:24:59,08,07,1, 11.8,1,1, 1.381, 10474.236, 404.059, 52875.030 25/03/21,11:24:59,09,07,1, 11.8,1,1, 1.381, 10474.267, 404.049, 52875.034 25/03/21,11:24:59,10,07,1, 11.8,1,1, 1.381, 10474.263, 404.028, 52874.985 25/03/21,11:24:59,11,07,1, 11.8,1,1, 1.381, 10474.255, 404.020, 52874.950 25/03/21,11:24:59,12,07,1, 11.8,1,1, 1.381, 10474.273, 404.006, 52874.940 25/03/21,11:24:59,13,07,1, 11.8,1,1, 1.381, 10474.273, 403.987, 52874.979 25/03/21,11:24:59,14,07,1, 11.8,1,1, 1.381, 10474.300, 403.968, 52874.937 25/03/21,11:24:59,15,07,1, 11.8,1,1, 1.381, 10474.303, 403.952, 52874.889 25/03/21,11:24:59,16,07,1, 11.8,1,1, 1.381, 10474.293, 403.946, 52874.921 25/03/21,11:24:59,17,07,1, 11.8,1,1, 1.381, 10474.311, 403.923, 52874.931 25/03/21,11:24:59,18,07,1, 11.8,1,1, 1.381, 10474.313, 403.901, 52874.989 25/03/21,11:24:59,19,07,1, 11.8,1,1, 1.381, 10474.333, 403.909, 52874.978 25/03/21,11:25:00,00,07,1, 11.9,1,1, 1.378, 10474.330, 403.909, 52874.978 25/03/21,11:25:00,01,07,1, 11.9,1,1, 1.378, 10474.311, 403.889, 52874.954 25/03/21,11:25:00,02,07,1, 11.9,1,1, 1.378, 10474.344, 403.863, 52874.873 25/03/21,11:25:00,03,07,1, 11.9,1,1, 1.378, 10474.352, 403.830, 52874.790 25/03/21,11:25:00,04,07,1, 11.9,1,1, 1.378, 10474.336, 403.793, 52874.787 25/03/21,11:25:00,05,07,1, 11.9,1,1, 1.378, 10474.357, 403.788, 52874.835 25/03/21,11:25:00,06,07,1, 11.9,1,1, 1.378, 10474.375, 403.764, 52874.827 25/03/21,11:25:00,07,07,1, 11.9,1,1, 1.378, 10474.391, 403.752, 52874.866 25/03/21,11:25:00,08,07,1, 11.9,1,1, 1.378, 10474.365, 403.772, 52874.885 25/03/21,11:25:00,09,07,1, 11.9,1,1, 1.378, 10474.400, 403.767, 52874.853 25/03/21,11:25:00,10,07,1, 11.9,1,1, 1.378, 10474.392, 403.762, 52874.960 25/03/21,11:25:00,11,07,1, 11.9,1,1, 1.378, 10474.429, 403.731, 52874.792 25/03/21,11:25:00,12,07,1, 11.9,1,1, 1.378, 10474.441, 403.722, 52874.906 25/03/21,11:25:00,13,07,1, 11.9,1,1, 1.378, 10474.449, 403.700, 52874.894 25/03/21,11:25:00,14,07,1, 11.9,1,1, 1.378, 10474.451, 403.656, 52874.867 25/03/21,11:25:00,15,07,1, 11.9,1,1, 1.378, 10474.447, 403.664, 52874.847 25/03/21,11:25:00,16,07,1, 11.9,1,1, 1.378, 10474.480, 403.653, 52874.819 25/03/21,11:25:00,17,07,1, 11.9,1,1, 1.378, 10474.470, 403.644, 52874.806 25/03/21,11:25:00,18,07,1, 11.9,1,1, 1.378, 10474.477, 403.646, 52874.778 25/03/21,11:25:00,19,07,1, 11.9,1,1, 1.378, 10474.480, 403.634, 52874.840 25/03/21,11:25:01,00,08,1, 11.9,1,1, 1.376, 10474.472, 403.634, 52874.840 25/03/21,11:25:01,01,08,1, 11.9,1,1, 1.376, 10474.500, 403.613, 52874.893 25/03/21,11:25:01,02,08,1, 11.9,1,1, 1.376, 10474.513, 403.576, 52874.813 25/03/21,11:25:01,03,08,1, 11.9,1,1, 1.376, 10474.479, 403.588, 52874.947 25/03/21,11:25:01,04,08,1, 11.9,1,1, 1.376, 10474.497, 403.571, 52874.785 25/03/21,11:25:01,05,08,1, 11.9,1,1, 1.376, 10474.516, 403.563, 52874.840 25/03/21,11:25:01,06,08,1, 11.9,1,1, 1.376, 10474.542, 403.564, 52874.845 25/03/21,11:25:01,07,08,1, 11.9,1,1, 1.376, 10474.570, 403.518, 52874.804 25/03/21,11:25:01,08,08,1, 11.9,1,1, 1.376, 10474.583, 403.542, 52874.815 25/03/21,11:25:01,09,08,1, 11.9,1,1, 1.376, 10474.565, 403.503, 52874.702 25/03/21,11:25:01,10,08,1, 11.9,1,1, 1.376, 10474.572, 403.497, 52874.803 25/03/21,11:25:01,11,08,1, 11.9,1,1, 1.376, 10474.571, 403.497, 52874.770 25/03/21,11:25:01,12,08,1, 11.9,1,1, 1.376, 10474.593, 403.472, 52874.770 25/03/21,11:25:01,13,08,1, 11.9,1,1, 1.376, 10474.609, 403.481, 52874.888 25/03/21,11:25:01,14,08,1, 11.9,1,1, 1.376, 10474.621, 403.473, 52874.825 25/03/21,11:25:01,15,08,1, 11.9,1,1, 1.376, 10474.618, 403.489, 52874.766 25/03/21,11:25:01,16,08,1, 11.9,1,1, 1.376, 10474.608, 403.445, 52874.749 25/03/21,11:25:01,17,08,1, 11.9,1,1, 1.376, 10474.625, 403.466, 52874.726 25/03/21,11:25:01,18,08,1, 11.9,1,1, 1.376, 10474.627, 403.423, 52874.781 25/03/21,11:25:01,19,08,1, 11.9,1,1, 1.376, 10474.651, 403.426, 52874.718 25/03/21,11:25:02,00,08,1, 12.0,1,1, 1.376, 10474.647, 403.426, 52874.718 25/03/21,11:25:02,01,08,1, 12.0,1,1, 1.376, 10474.665, 403.411, 52874.742 25/03/21,11:25:02,02,08,1, 12.0,1,1, 1.376, 10474.671, 403.424, 52874.783 25/03/21,11:25:02,03,08,1, 12.0,1,1, 1.376, 10474.691, 403.416, 52874.749 25/03/21,11:25:02,04,08,1, 12.0,1,1, 1.376, 10474.681, 403.417, 52874.787 25/03/21,11:25:02,05,08,1, 12.0,1,1, 1.376, 10474.688, 403.392, 52874.705 25/03/21,11:25:02,06,08,1, 12.0,1,1, 1.376, 10474.703, 403.382, 52874.754 25/03/21,11:25:02,07,08,1, 12.0,1,1, 1.376, 10474.696, 403.364, 52874.832 25/03/21,11:25:02,08,08,1, 12.0,1,1, 1.376, 10474.731, 403.356, 52874.779 25/03/21,11:25:02,09,08,1, 12.0,1,1, 1.376, 10474.724, 403.365, 52874.728 25/03/21,11:25:02,10,08,1, 12.0,1,1, 1.376, 10474.734, 403.354, 52874.731 25/03/21,11:25:02,11,08,1, 12.0,1,1, 1.376, 10474.742, 403.368, 52874.798 25/03/21,11:25:02,12,08,1, 12.0,1,1, 1.376, 10474.759, 403.326, 52874.783 25/03/21,11:25:02,13,08,1, 12.0,1,1, 1.376, 10474.776, 403.362, 52874.769 25/03/21,11:25:02,14,08,1, 12.0,1,1, 1.376, 10474.763, 403.311, 52874.779 25/03/21,11:25:02,15,08,1, 12.0,1,1, 1.376, 10474.750, 403.304, 52874.744 25/03/21,11:25:02,16,08,1, 12.0,1,1, 1.376, 10474.790, 403.291, 52874.736 25/03/21,11:25:02,17,08,1, 12.0,1,1, 1.376, 10474.768, 403.296, 52874.724 25/03/21,11:25:02,18,08,1, 12.0,1,1, 1.376, 10474.774, 403.316, 52874.749 25/03/21,11:25:02,19,08,1, 12.0,1,1, 1.376, 10474.797, 403.324, 52874.820 25/03/21,11:25:03,00,08,1, 12.0,1,1, 1.380, 10474.789, 403.324, 52874.820 25/03/21,11:25:03,01,08,1, 12.0,1,1, 1.380, 10474.793, 403.304, 52874.770 25/03/21,11:25:03,02,08,1, 12.0,1,1, 1.380, 10474.810, 403.286, 52874.772 25/03/21,11:25:03,03,08,1, 12.0,1,1, 1.380, 10474.825, 403.285, 52874.727 25/03/21,11:25:03,04,08,1, 12.0,1,1, 1.380, 10474.804, 403.259, 52874.726 25/03/21,11:25:03,05,08,1, 12.0,1,1, 1.380, 10474.845, 403.269, 52874.702 25/03/21,11:25:03,06,08,1, 12.0,1,1, 1.380, 10474.823, 403.276, 52874.763 25/03/21,11:25:03,07,08,1, 12.0,1,1, 1.380, 10474.823, 403.256, 52874.615 25/03/21,11:25:03,08,08,1, 12.0,1,1, 1.380, 10474.858, 403.254, 52874.815 25/03/21,11:25:03,09,08,1, 12.0,1,1, 1.380, 10474.884, 403.271, 52874.693 25/03/21,11:25:03,10,08,1, 12.0,1,1, 1.380, 10474.866, 403.255, 52874.753 25/03/21,11:25:03,11,08,1, 12.0,1,1, 1.380, 10474.859, 403.244, 52874.783 25/03/21,11:25:03,12,08,1, 12.0,1,1, 1.380, 10474.873, 403.227, 52874.809 25/03/21,11:25:03,13,08,1, 12.0,1,1, 1.380, 10474.866, 403.236, 52874.779 25/03/21,11:25:03,14,08,1, 12.0,1,1, 1.380, 10474.886, 403.253, 52874.720 25/03/21,11:25:03,15,08,1, 12.0,1,1, 1.380, 10474.852, 403.256, 52874.773 25/03/21,11:25:03,16,08,1, 12.0,1,1, 1.380, 10474.884, 403.236, 52874.708 25/03/21,11:25:03,17,08,1, 12.0,1,1, 1.380, 10474.894, 403.247, 52874.716 25/03/21,11:25:03,18,08,1, 12.0,1,1, 1.380, 10474.895, 403.245, 52874.746 25/03/21,11:25:03,19,08,1, 12.0,1,1, 1.380, 10474.901, 403.209, 52874.726 25/03/21,11:25:04,00,08,1, 12.0,1,1, 1.382, 10474.898, 403.209, 52874.726 25/03/21,11:25:04,01,08,1, 12.0,1,1, 1.382, 10474.883, 403.204, 52874.768 25/03/21,11:25:04,02,08,1, 12.0,1,1, 1.382, 10474.885, 403.176, 52874.697 25/03/21,11:25:04,03,08,1, 12.0,1,1, 1.382, 10474.896, 403.204, 52874.774 25/03/21,11:25:04,04,08,1, 12.0,1,1, 1.382, 10474.907, 403.226, 52874.762 25/03/21,11:25:04,05,08,1, 12.0,1,1, 1.382, 10474.879, 403.192, 52874.770 25/03/21,11:25:04,06,08,1, 12.0,1,1, 1.382, 10474.914, 403.193, 52874.740 25/03/21,11:25:04,07,08,1, 12.0,1,1, 1.382, 10474.894, 403.198, 52874.747 25/03/21,11:25:04,08,08,1, 12.0,1,1, 1.382, 10474.915, 403.164, 52874.720 25/03/21,11:25:04,09,08,1, 12.0,1,1, 1.382, 10474.906, 403.152, 52874.748 25/03/21,11:25:04,10,08,1, 12.0,1,1, 1.382, 10474.903, 403.107, 52874.684 25/03/21,11:25:04,11,08,1, 12.0,1,1, 1.382, 10474.906, 403.125, 52874.754 25/03/21,11:25:04,12,08,1, 12.0,1,1, 1.382, 10474.918, 403.115, 52874.784 25/03/21,11:25:04,13,08,1, 12.0,1,1, 1.382, 10474.911, 403.133, 52874.810 25/03/21,11:25:04,14,08,1, 12.0,1,1, 1.382, 10474.921, 403.138, 52874.772 25/03/21,11:25:04,15,08,1, 12.0,1,1, 1.382, 10474.955, 403.127, 52874.716 25/03/21,11:25:04,16,08,1, 12.0,1,1, 1.382, 10474.923, 403.109, 52874.670 25/03/21,11:25:04,17,08,1, 12.0,1,1, 1.382, 10474.944, 403.131, 52874.770 25/03/21,11:25:04,18,08,1, 12.0,1,1, 1.382, 10474.918, 403.109, 52874.820 25/03/21,11:25:04,19,08,1, 12.0,1,1, 1.382, 10474.927, 403.115, 52874.736 25/03/21,11:25:05,00,10,1, 11.9,1,1, 1.380, 10474.923, 403.115, 52874.736 25/03/21,11:25:05,01,10,1, 11.9,1,1, 1.380, 10474.925, 403.125, 52874.788 25/03/21,11:25:05,02,10,1, 11.9,1,1, 1.380, 10474.927, 403.097, 52874.711 25/03/21,11:25:05,03,10,1, 11.9,1,1, 1.380, 10474.943, 403.089, 52874.660 25/03/21,11:25:05,04,10,1, 11.9,1,1, 1.380, 10474.921, 403.091, 52874.689 25/03/21,11:25:05,05,10,1, 11.9,1,1, 1.380, 10474.927, 403.083, 52874.754 25/03/21,11:25:05,06,10,1, 11.9,1,1, 1.380, 10474.942, 403.062, 52874.700 25/03/21,11:25:05,07,10,1, 11.9,1,1, 1.380, 10474.905, 403.039, 52874.718 25/03/21,11:25:05,08,10,1, 11.9,1,1, 1.380, 10474.924, 403.027, 52874.698 25/03/21,11:25:05,09,10,1, 11.9,1,1, 1.380, 10474.959, 403.035, 52874.686 25/03/21,11:25:05,10,10,1, 11.9,1,1, 1.380, 10474.937, 403.047, 52874.806 25/03/21,11:25:05,11,10,1, 11.9,1,1, 1.380, 10474.931, 403.038, 52874.734 25/03/21,11:25:05,12,10,1, 11.9,1,1, 1.380, 10474.967, 403.059, 52874.794 25/03/21,11:25:05,13,10,1, 11.9,1,1, 1.380, 10474.945, 403.005, 52874.707 25/03/21,11:25:05,14,10,1, 11.9,1,1, 1.380, 10474.940, 403.003, 52874.746 25/03/21,11:25:05,15,10,1, 11.9,1,1, 1.380, 10474.940, 402.966, 52874.665 25/03/21,11:25:05,16,10,1, 11.9,1,1, 1.380, 10474.960, 402.958, 52874.687 25/03/21,11:25:05,17,10,1, 11.9,1,1, 1.380, 10474.962, 402.957, 52874.766 25/03/21,11:25:05,18,10,1, 11.9,1,1, 1.380, 10474.953, 402.956, 52874.754 25/03/21,11:25:05,19,10,1, 11.9,1,1, 1.380, 10474.940, 402.949, 52874.730 25/03/21,11:25:06,00,08,1, 11.9,1,1, 1.379, 10474.939, 402.949, 52874.730 25/03/21,11:25:06,01,08,1, 11.9,1,1, 1.379, 10474.929, 402.952, 52874.705 25/03/21,11:25:06,02,08,1, 11.9,1,1, 1.379, 10474.911, 402.920, 52874.705 25/03/21,11:25:06,03,08,1, 11.9,1,1, 1.379, 10474.939, 402.901, 52874.718 25/03/21,11:25:06,04,08,1, 11.9,1,1, 1.379, 10474.913, 402.924, 52874.917 25/03/21,11:25:06,05,08,1, 11.9,1,1, 1.379, 10474.982, 402.868, 52874.690 25/03/21,11:25:06,06,08,1, 11.9,1,1, 1.379, 10474.984, 402.875, 52874.688 25/03/21,11:25:06,07,08,1, 11.9,1,1, 1.379, 10474.954, 402.880, 52874.699 25/03/21,11:25:06,08,08,1, 11.9,1,1, 1.379, 10474.959, 402.854, 52874.677 25/03/21,11:25:06,09,08,1, 11.9,1,1, 1.379, 10474.964, 402.878, 52874.785 25/03/21,11:25:06,10,08,1, 11.9,1,1, 1.379, 10474.958, 402.853, 52874.716 25/03/21,11:25:06,11,08,1, 11.9,1,1, 1.379, 10474.942, 402.839, 52874.766 25/03/21,11:25:06,12,08,1, 11.9,1,1, 1.379, 10474.952, 402.814, 52874.739 25/03/21,11:25:06,13,08,1, 11.9,1,1, 1.379, 10474.949, 402.759, 52874.701 25/03/21,11:25:06,14,08,1, 11.9,1,1, 1.379, 10474.979, 402.805, 52874.677 25/03/21,11:25:06,15,08,1, 11.9,1,1, 1.379, 10474.975, 402.793, 52874.683 25/03/21,11:25:06,16,08,1, 11.9,1,1, 1.379, 10474.952, 402.765, 52874.600 25/03/21,11:25:06,17,08,1, 11.9,1,1, 1.379, 10474.984, 402.802, 52874.676 25/03/21,11:25:06,18,08,1, 11.9,1,1, 1.379, 10474.965, 402.756, 52874.624 25/03/21,11:25:06,19,08,1, 11.9,1,1, 1.379, 10474.976, 402.767, 52874.762 25/03/21,11:25:07,00,08,1, 12.0,1,1, 1.380, 10474.973, 402.767, 52874.762 25/03/21,11:25:07,01,08,1, 12.0,1,1, 1.380, 10474.972, 402.715, 52874.591 25/03/21,11:25:07,02,08,1, 12.0,1,1, 1.380, 10474.957, 402.716, 52874.661 25/03/21,11:25:07,03,08,1, 12.0,1,1, 1.380, 10474.987, 402.704, 52874.650 25/03/21,11:25:07,04,08,1, 12.0,1,1, 1.380, 10474.963, 402.710, 52874.669 25/03/21,11:25:07,05,08,1, 12.0,1,1, 1.380, 10474.997, 402.703, 52874.696 25/03/21,11:25:07,06,08,1, 12.0,1,1, 1.380, 10474.996, 402.693, 52874.658 25/03/21,11:25:07,07,08,1, 12.0,1,1, 1.380, 10474.992, 402.672, 52874.641 25/03/21,11:25:07,08,08,1, 12.0,1,1, 1.380, 10474.984, 402.640, 52874.728 25/03/21,11:25:07,09,08,1, 12.0,1,1, 1.380, 10475.001, 402.622, 52874.675 25/03/21,11:25:07,10,08,1, 12.0,1,1, 1.380, 10474.994, 402.612, 52874.705 25/03/21,11:25:07,11,08,1, 12.0,1,1, 1.380, 10475.014, 402.622, 52874.702 25/03/21,11:25:07,12,08,1, 12.0,1,1, 1.380, 10475.013, 402.605, 52874.663 25/03/21,11:25:07,13,08,1, 12.0,1,1, 1.380, 10474.994, 402.609, 52874.676 25/03/21,11:25:07,14,08,1, 12.0,1,1, 1.380, 10474.994, 402.594, 52874.660 25/03/21,11:25:07,15,08,1, 12.0,1,1, 1.380, 10475.004, 402.589, 52874.609 25/03/21,11:25:07,16,08,1, 12.0,1,1, 1.380, 10475.000, 402.553, 52874.638 25/03/21,11:25:07,17,08,1, 12.0,1,1, 1.380, 10475.016, 402.528, 52874.649 25/03/21,11:25:07,18,08,1, 12.0,1,1, 1.380, 10475.008, 402.512, 52874.621 25/03/21,11:25:07,19,08,1, 12.0,1,1, 1.380, 10474.982, 402.512, 52874.705 25/03/21,11:25:08,00,09,1, 11.9,1,1, 1.381, 10474.981, 402.512, 52874.705 25/03/21,11:25:08,01,09,1, 11.9,1,1, 1.381, 10475.011, 402.518, 52874.700 25/03/21,11:25:08,02,09,1, 11.9,1,1, 1.381, 10475.029, 402.509, 52874.596 25/03/21,11:25:08,03,09,1, 11.9,1,1, 1.381, 10475.025, 402.476, 52874.569 25/03/21,11:25:08,04,09,1, 11.9,1,1, 1.381, 10475.043, 402.467, 52874.630 25/03/21,11:25:08,05,09,1, 11.9,1,1, 1.381, 10475.033, 402.459, 52874.607 25/03/21,11:25:08,06,09,1, 11.9,1,1, 1.381, 10475.021, 402.434, 52874.597 25/03/21,11:25:08,07,09,1, 11.9,1,1, 1.381, 10475.035, 402.409, 52874.662 25/03/21,11:25:08,08,09,1, 11.9,1,1, 1.381, 10475.050, 402.395, 52874.613 25/03/21,11:25:08,09,09,1, 11.9,1,1, 1.381, 10475.061, 402.404, 52874.612 25/03/21,11:25:08,10,09,1, 11.9,1,1, 1.381, 10475.073, 402.404, 52874.587 25/03/21,11:25:08,11,09,1, 11.9,1,1, 1.381, 10475.043, 402.403, 52874.617 25/03/21,11:25:08,12,09,1, 11.9,1,1, 1.381, 10475.073, 402.396, 52874.672 25/03/21,11:25:08,13,09,1, 11.9,1,1, 1.381, 10475.056, 402.391, 52874.609 25/03/21,11:25:08,14,09,1, 11.9,1,1, 1.381, 10475.033, 402.348, 52874.499 25/03/21,11:25:08,15,09,1, 11.9,1,1, 1.381, 10475.053, 402.360, 52874.602 25/03/21,11:25:08,16,09,1, 11.9,1,1, 1.381, 10475.064, 402.350, 52874.593 25/03/21,11:25:08,17,09,1, 11.9,1,1, 1.381, 10475.078, 402.337, 52874.593 25/03/21,11:25:08,18,09,1, 11.9,1,1, 1.381, 10475.072, 402.331, 52874.657 25/03/21,11:25:08,19,09,1, 11.9,1,1, 1.381, 10475.116, 402.330, 52874.639 25/03/21,11:25:09,00,09,1, 11.9,1,1, 1.381, 10475.115, 402.330, 52874.639 25/03/21,11:25:09,01,09,1, 11.9,1,1, 1.381, 10475.078, 402.241, 52874.549 25/03/21,11:25:09,02,09,1, 11.9,1,1, 1.381, 10475.093, 402.256, 52874.559 25/03/21,11:25:09,03,09,1, 11.9,1,1, 1.381, 10475.106, 402.263, 52874.507 25/03/21,11:25:09,04,09,1, 11.9,1,1, 1.381, 10475.088, 402.238, 52874.613 25/03/21,11:25:09,05,09,1, 11.9,1,1, 1.381, 10475.098, 402.233, 52874.621 25/03/21,11:25:09,06,09,1, 11.9,1,1, 1.381, 10475.111, 402.258, 52874.738 25/03/21,11:25:09,07,09,1, 11.9,1,1, 1.381, 10475.151, 402.221, 52874.638 25/03/21,11:25:09,08,09,1, 11.9,1,1, 1.381, 10475.128, 402.218, 52874.546 25/03/21,11:25:09,09,09,1, 11.9,1,1, 1.381, 10475.123, 402.204, 52874.594 25/03/21,11:25:09,10,09,1, 11.9,1,1, 1.381, 10475.118, 402.194, 52874.577 25/03/21,11:25:09,11,09,1, 11.9,1,1, 1.381, 10475.133, 402.172, 52874.552 25/03/21,11:25:09,12,09,1, 11.9,1,1, 1.381, 10475.151, 402.157, 52874.602 25/03/21,11:25:09,13,09,1, 11.9,1,1, 1.381, 10475.145, 402.155, 52874.547 25/03/21,11:25:09,14,09,1, 11.9,1,1, 1.381, 10475.170, 402.165, 52874.521 25/03/21,11:25:09,15,09,1, 11.9,1,1, 1.381, 10475.184, 402.175, 52874.581 25/03/21,11:25:09,16,09,1, 11.9,1,1, 1.381, 10475.153, 402.174, 52874.595 25/03/21,11:25:09,17,09,1, 11.9,1,1, 1.381, 10475.155, 402.143, 52874.621 25/03/21,11:25:09,18,09,1, 11.9,1,1, 1.381, 10475.158, 402.132, 52874.630 25/03/21,11:25:09,19,09,1, 11.9,1,1, 1.381, 10475.148, 402.119, 52874.593 25/03/21,11:25:10,00,09,1, 11.8,1,1, 1.383, 10475.148, 402.119, 52874.593 25/03/21,11:25:10,01,09,1, 11.8,1,1, 1.383, 10475.178, 402.085, 52874.559 25/03/21,11:25:10,02,09,1, 11.8,1,1, 1.383, 10475.180, 402.081, 52874.527 25/03/21,11:25:10,03,09,1, 11.8,1,1, 1.383, 10475.207, 402.095, 52874.500 25/03/21,11:25:10,04,09,1, 11.8,1,1, 1.383, 10475.183, 402.079, 52874.586 25/03/21,11:25:10,05,09,1, 11.8,1,1, 1.383, 10475.195, 402.105, 52874.598 25/03/21,11:25:10,06,09,1, 11.8,1,1, 1.383, 10475.188, 402.084, 52874.582 25/03/21,11:25:10,07,09,1, 11.8,1,1, 1.383, 10475.215, 402.049, 52874.555 25/03/21,11:25:10,08,09,1, 11.8,1,1, 1.383, 10475.202, 402.056, 52874.556 25/03/21,11:25:10,09,09,1, 11.8,1,1, 1.383, 10475.203, 402.032, 52874.568 25/03/21,11:25:10,10,09,1, 11.8,1,1, 1.383, 10475.200, 402.043, 52874.533 25/03/21,11:25:10,11,09,1, 11.8,1,1, 1.383, 10475.204, 402.042, 52874.613 25/03/21,11:25:10,12,09,1, 11.8,1,1, 1.383, 10475.215, 402.040, 52874.606 25/03/21,11:25:10,13,09,1, 11.8,1,1, 1.383, 10475.196, 402.040, 52874.517 25/03/21,11:25:10,14,09,1, 11.8,1,1, 1.383, 10475.202, 402.009, 52874.536 25/03/21,11:25:10,15,09,1, 11.8,1,1, 1.383, 10475.215, 401.994, 52874.581 25/03/21,11:25:10,16,09,1, 11.8,1,1, 1.383, 10475.230, 402.003, 52874.552 25/03/21,11:25:10,17,09,1, 11.8,1,1, 1.383, 10475.210, 402.002, 52874.531 25/03/21,11:25:10,18,09,1, 11.8,1,1, 1.383, 10475.214, 401.988, 52874.573 25/03/21,11:25:10,19,09,1, 11.8,1,1, 1.383, 10475.236, 402.001, 52874.569 25/03/21,11:25:11,00,09,1, 11.9,1,1, 1.380, 10475.231, 402.001, 52874.569 25/03/21,11:25:11,01,09,1, 11.9,1,1, 1.380, 10475.219, 401.979, 52874.534 25/03/21,11:25:11,02,09,1, 11.9,1,1, 1.380, 10475.232, 402.012, 52874.558 25/03/21,11:25:11,03,09,1, 11.9,1,1, 1.380, 10475.223, 401.953, 52874.486 25/03/21,11:25:11,04,09,1, 11.9,1,1, 1.380, 10475.234, 401.958, 52874.513 25/03/21,11:25:11,05,09,1, 11.9,1,1, 1.380, 10475.226, 401.944, 52874.530 25/03/21,11:25:11,06,09,1, 11.9,1,1, 1.380, 10475.238, 401.975, 52874.566 25/03/21,11:25:11,07,09,1, 11.9,1,1, 1.380, 10475.225, 401.935, 52874.624 25/03/21,11:25:11,08,09,1, 11.9,1,1, 1.380, 10475.241, 401.971, 52874.539 25/03/21,11:25:11,09,09,1, 11.9,1,1, 1.380, 10475.249, 401.979, 52874.539 25/03/21,11:25:11,10,09,1, 11.9,1,1, 1.380, 10475.232, 401.964, 52874.590 25/03/21,11:25:11,11,09,1, 11.9,1,1, 1.380, 10475.202, 401.923, 52874.562 25/03/21,11:25:11,12,09,1, 11.9,1,1, 1.380, 10475.238, 401.936, 52874.588 25/03/21,11:25:11,13,09,1, 11.9,1,1, 1.380, 10475.232, 401.921, 52874.528 25/03/21,11:25:11,14,09,1, 11.9,1,1, 1.380, 10475.244, 401.905, 52874.498 25/03/21,11:25:11,15,09,1, 11.9,1,1, 1.380, 10475.230, 401.934, 52874.500 25/03/21,11:25:11,16,09,1, 11.9,1,1, 1.380, 10475.252, 401.936, 52874.574 25/03/21,11:25:11,17,09,1, 11.9,1,1, 1.380, 10475.253, 401.916, 52874.611 25/03/21,11:25:11,18,09,1, 11.9,1,1, 1.380, 10475.239, 401.925, 52874.575 25/03/21,11:25:11,19,09,1, 11.9,1,1, 1.380, 10475.238, 401.913, 52874.552 25/03/21,11:25:12,00,09,1, 11.9,1,1, 1.377, 10475.231, 401.913, 52874.552 25/03/21,11:25:12,01,09,1, 11.9,1,1, 1.377, 10475.225, 401.897, 52874.638 25/03/21,11:25:12,02,09,1, 11.9,1,1, 1.377, 10475.215, 401.881, 52874.605 25/03/21,11:25:12,03,09,1, 11.9,1,1, 1.377, 10475.222, 401.896, 52874.504 25/03/21,11:25:12,04,09,1, 11.9,1,1, 1.377, 10475.217, 401.922, 52874.573 25/03/21,11:25:12,05,09,1, 11.9,1,1, 1.377, 10475.247, 401.897, 52874.542 25/03/21,11:25:12,06,09,1, 11.9,1,1, 1.377, 10475.224, 401.896, 52874.612 25/03/21,11:25:12,07,09,1, 11.9,1,1, 1.377, 10475.204, 401.887, 52874.557 25/03/21,11:25:12,08,09,1, 11.9,1,1, 1.377, 10475.227, 401.869, 52874.522 25/03/21,11:25:12,09,09,1, 11.9,1,1, 1.377, 10475.207, 401.853, 52874.482 25/03/21,11:25:12,10,09,1, 11.9,1,1, 1.377, 10475.209, 401.876, 52874.600 25/03/21,11:25:12,11,09,1, 11.9,1,1, 1.377, 10475.217, 401.866, 52874.562 25/03/21,11:25:12,12,09,1, 11.9,1,1, 1.377, 10475.217, 401.849, 52874.616 25/03/21,11:25:12,13,09,1, 11.9,1,1, 1.377, 10475.216, 401.858, 52874.606 25/03/21,11:25:12,14,09,1, 11.9,1,1, 1.377, 10475.198, 401.867, 52874.553 25/03/21,11:25:12,15,09,1, 11.9,1,1, 1.377, 10475.214, 401.875, 52874.588 25/03/21,11:25:12,16,09,1, 11.9,1,1, 1.377, 10475.213, 401.845, 52874.566 25/03/21,11:25:12,17,09,1, 11.9,1,1, 1.377, 10475.223, 401.852, 52874.601 25/03/21,11:25:12,18,09,1, 11.9,1,1, 1.377, 10475.226, 401.834, 52874.592 25/03/21,11:25:12,19,09,1, 11.9,1,1, 1.377, 10475.208, 401.825, 52874.606 25/03/21,11:25:13,00,09,1, 11.9,1,1, 1.380, 10475.206, 401.825, 52874.606 25/03/21,11:25:13,01,09,1, 11.9,1,1, 1.380, 10475.233, 401.858, 52874.670 25/03/21,11:25:13,02,09,1, 11.9,1,1, 1.380, 10475.204, 401.832, 52874.553 25/03/21,11:25:13,03,09,1, 11.9,1,1, 1.380, 10475.192, 401.837, 52874.647 25/03/21,11:25:13,04,09,1, 11.9,1,1, 1.380, 10475.186, 401.829, 52874.637 25/03/21,11:25:13,05,09,1, 11.9,1,1, 1.380, 10475.170, 401.823, 52874.672 25/03/21,11:25:13,06,09,1, 11.9,1,1, 1.380, 10475.159, 401.802, 52874.654 25/03/21,11:25:13,07,09,1, 11.9,1,1, 1.380, 10475.196, 401.835, 52874.550 25/03/21,11:25:13,08,09,1, 11.9,1,1, 1.380, 10475.167, 401.824, 52874.618 25/03/21,11:25:13,09,09,1, 11.9,1,1, 1.380, 10475.194, 401.820, 52874.586 25/03/21,11:25:13,10,09,1, 11.9,1,1, 1.380, 10475.202, 401.833, 52874.612 25/03/21,11:25:13,11,09,1, 11.9,1,1, 1.380, 10475.164, 401.810, 52874.608 25/03/21,11:25:13,12,09,1, 11.9,1,1, 1.380, 10475.153, 401.823, 52874.631 25/03/21,11:25:13,13,09,1, 11.9,1,1, 1.380, 10475.166, 401.781, 52874.580 25/03/21,11:25:13,14,09,1, 11.9,1,1, 1.380, 10475.163, 401.794, 52874.624 25/03/21,11:25:13,15,09,1, 11.9,1,1, 1.380, 10475.149, 401.784, 52874.639 25/03/21,11:25:13,16,09,1, 11.9,1,1, 1.380, 10475.150, 401.798, 52874.640 25/03/21,11:25:13,17,09,1, 11.9,1,1, 1.380, 10475.142, 401.792, 52874.614 25/03/21,11:25:13,18,09,1, 11.9,1,1, 1.380, 10475.155, 401.800, 52874.633 25/03/21,11:25:13,19,09,1, 11.9,1,1, 1.380, 10475.130, 401.798, 52874.643 25/03/21,11:25:14,00,08,1, 11.9,1,1, 1.382, 10475.123, 401.798, 52874.643 25/03/21,11:25:14,01,08,1, 11.9,1,1, 1.382, 10475.137, 401.766, 52874.635 25/03/21,11:25:14,02,08,1, 11.9,1,1, 1.382, 10475.166, 401.750, 52874.587 25/03/21,11:25:14,03,08,1, 11.9,1,1, 1.382, 10475.144, 401.742, 52874.574 25/03/21,11:25:14,04,08,1, 11.9,1,1, 1.382, 10475.128, 401.771, 52874.657 25/03/21,11:25:14,05,08,1, 11.9,1,1, 1.382, 10475.138, 401.769, 52874.690 25/03/21,11:25:14,06,08,1, 11.9,1,1, 1.382, 10475.123, 401.763, 52874.641 25/03/21,11:25:14,07,08,1, 11.9,1,1, 1.382, 10475.121, 401.778, 52874.571 25/03/21,11:25:14,08,08,1, 11.9,1,1, 1.382, 10475.112, 401.718, 52874.639 25/03/21,11:25:14,09,08,1, 11.9,1,1, 1.382, 10475.118, 401.733, 52874.620 25/03/21,11:25:14,10,08,1, 11.9,1,1, 1.382, 10475.117, 401.728, 52874.609 25/03/21,11:25:14,11,08,1, 11.9,1,1, 1.382, 10475.091, 401.730, 52874.679 25/03/21,11:25:14,12,08,1, 11.9,1,1, 1.382, 10475.093, 401.725, 52874.671 25/03/21,11:25:14,13,08,1, 11.9,1,1, 1.382, 10475.126, 401.716, 52874.565 25/03/21,11:25:14,14,08,1, 11.9,1,1, 1.382, 10475.114, 401.732, 52874.660 25/03/21,11:25:14,15,08,1, 11.9,1,1, 1.382, 10475.097, 401.724, 52874.602 25/03/21,11:25:14,16,08,1, 11.9,1,1, 1.382, 10475.084, 401.719, 52874.578 25/03/21,11:25:14,17,08,1, 11.9,1,1, 1.382, 10475.092, 401.716, 52874.701 25/03/21,11:25:14,18,08,1, 11.9,1,1, 1.382, 10475.086, 401.706, 52874.683 25/03/21,11:25:14,19,08,1, 11.9,1,1, 1.382, 10475.091, 401.695, 52874.625 25/03/21,11:25:15,00,08,1, 11.9,1,1, 1.378, 10475.090, 401.695, 52874.625 25/03/21,11:25:15,01,08,1, 11.9,1,1, 1.378, 10475.082, 401.721, 52874.617 25/03/21,11:25:15,02,08,1, 11.9,1,1, 1.378, 10475.106, 401.687, 52874.618 25/03/21,11:25:15,03,08,1, 11.9,1,1, 1.378, 10475.088, 401.713, 52874.622 25/03/21,11:25:15,04,08,1, 11.9,1,1, 1.378, 10475.066, 401.676, 52874.620 25/03/21,11:25:15,05,08,1, 11.9,1,1, 1.378, 10475.057, 401.651, 52874.601 25/03/21,11:25:15,06,08,1, 11.9,1,1, 1.378, 10475.066, 401.650, 52874.654 25/03/21,11:25:15,07,08,1, 11.9,1,1, 1.378, 10475.068, 401.643, 52874.677 25/03/21,11:25:15,08,08,1, 11.9,1,1, 1.378, 10475.041, 401.660, 52874.631 25/03/21,11:25:15,09,08,1, 11.9,1,1, 1.378, 10475.043, 401.647, 52874.638 25/03/21,11:25:15,10,08,1, 11.9,1,1, 1.378, 10475.066, 401.638, 52874.632 25/03/21,11:25:15,11,08,1, 11.9,1,1, 1.378, 10475.079, 401.641, 52874.615 25/03/21,11:25:15,12,08,1, 11.9,1,1, 1.378, 10475.054, 401.646, 52874.695 25/03/21,11:25:15,13,08,1, 11.9,1,1, 1.378, 10475.052, 401.605, 52874.591 25/03/21,11:25:15,14,08,1, 11.9,1,1, 1.378, 10475.066, 401.605, 52874.608 25/03/21,11:25:15,15,08,1, 11.9,1,1, 1.378, 10475.031, 401.611, 52874.659 25/03/21,11:25:15,16,08,1, 11.9,1,1, 1.378, 10475.061, 401.598, 52874.581 25/03/21,11:25:15,17,08,1, 11.9,1,1, 1.378, 10475.046, 401.599, 52874.667 25/03/21,11:25:15,18,08,1, 11.9,1,1, 1.378, 10475.027, 401.571, 52874.616 25/03/21,11:25:15,19,08,1, 11.9,1,1, 1.378, 10475.060, 401.616, 52874.613 25/03/21,11:25:16,00,09,1, 11.9,1,1, 1.380, 10475.056, 401.616, 52874.613 25/03/21,11:25:16,01,09,1, 11.9,1,1, 1.380, 10475.044, 401.570, 52874.553 25/03/21,11:25:16,02,09,1, 11.9,1,1, 1.380, 10475.046, 401.578, 52874.623 25/03/21,11:25:16,03,09,1, 11.9,1,1, 1.380, 10475.017, 401.546, 52874.650 25/03/21,11:25:16,04,09,1, 11.9,1,1, 1.380, 10475.035, 401.525, 52874.565 25/03/21,11:25:16,05,09,1, 11.9,1,1, 1.380, 10475.023, 401.553, 52874.696 25/03/21,11:25:16,06,09,1, 11.9,1,1, 1.380, 10475.025, 401.554, 52874.612 25/03/21,11:25:16,07,09,1, 11.9,1,1, 1.380, 10475.045, 401.589, 52874.661 25/03/21,11:25:16,08,09,1, 11.9,1,1, 1.380, 10475.029, 401.546, 52874.609 25/03/21,11:25:16,09,09,1, 11.9,1,1, 1.380, 10475.022, 401.556, 52874.652 25/03/21,11:25:16,10,09,1, 11.9,1,1, 1.380, 10475.038, 401.544, 52874.659 25/03/21,11:25:16,11,09,1, 11.9,1,1, 1.380, 10475.013, 401.498, 52874.551 25/03/21,11:25:16,12,09,1, 11.9,1,1, 1.380, 10474.998, 401.510, 52874.570 25/03/21,11:25:16,13,09,1, 11.9,1,1, 1.380, 10475.052, 401.519, 52874.590 25/03/21,11:25:16,14,09,1, 11.9,1,1, 1.380, 10475.014, 401.517, 52874.584 25/03/21,11:25:16,15,09,1, 11.9,1,1, 1.380, 10475.039, 401.535, 52874.568 25/03/21,11:25:16,16,09,1, 11.9,1,1, 1.380, 10475.009, 401.541, 52874.646 25/03/21,11:25:16,17,09,1, 11.9,1,1, 1.380, 10475.025, 401.518, 52874.600 25/03/21,11:25:16,18,09,1, 11.9,1,1, 1.380, 10475.017, 401.526, 52874.720 25/03/21,11:25:16,19,09,1, 11.9,1,1, 1.380, 10475.001, 401.478, 52874.646 25/03/21,11:25:17,00,08,1, 11.9,1,1, 1.378, 10474.998, 401.478, 52874.646 25/03/21,11:25:17,01,08,1, 11.9,1,1, 1.378, 10475.024, 401.474, 52874.628 25/03/21,11:25:17,02,08,1, 11.9,1,1, 1.378, 10474.990, 401.490, 52874.639 25/03/21,11:25:17,03,08,1, 11.9,1,1, 1.378, 10475.025, 401.472, 52874.659 25/03/21,11:25:17,04,08,1, 11.9,1,1, 1.378, 10475.019, 401.482, 52874.588 25/03/21,11:25:17,05,08,1, 11.9,1,1, 1.378, 10475.016, 401.465, 52874.684 25/03/21,11:25:17,06,08,1, 11.9,1,1, 1.378, 10474.996, 401.458, 52874.593 25/03/21,11:25:17,07,08,1, 11.9,1,1, 1.378, 10475.008, 401.461, 52874.586 25/03/21,11:25:17,08,08,1, 11.9,1,1, 1.378, 10475.027, 401.446, 52874.621 25/03/21,11:25:17,09,08,1, 11.9,1,1, 1.378, 10475.014, 401.420, 52874.619 25/03/21,11:25:17,10,08,1, 11.9,1,1, 1.378, 10475.004, 401.442, 52874.646 25/03/21,11:25:17,11,08,1, 11.9,1,1, 1.378, 10475.004, 401.428, 52874.594 25/03/21,11:25:17,12,08,1, 11.9,1,1, 1.378, 10474.996, 401.425, 52874.659 25/03/21,11:25:17,13,08,1, 11.9,1,1, 1.378, 10474.999, 401.416, 52874.604 25/03/21,11:25:17,14,08,1, 11.9,1,1, 1.378, 10475.012, 401.428, 52874.628 25/03/21,11:25:17,15,08,1, 11.9,1,1, 1.378, 10474.993, 401.406, 52874.566 25/03/21,11:25:17,16,08,1, 11.9,1,1, 1.378, 10475.001, 401.396, 52874.636 25/03/21,11:25:17,17,08,1, 11.9,1,1, 1.378, 10474.995, 401.386, 52874.594 25/03/21,11:25:17,18,08,1, 11.9,1,1, 1.378, 10474.997, 401.403, 52874.663 25/03/21,11:25:17,19,08,1, 11.9,1,1, 1.378, 10475.003, 401.405, 52874.656 25/03/21,11:25:18,00,09,1, 11.9,1,1, 1.380, 10474.998, 401.405, 52874.656 25/03/21,11:25:18,01,09,1, 11.9,1,1, 1.380, 10475.016, 401.420, 52874.651 25/03/21,11:25:18,02,09,1, 11.9,1,1, 1.380, 10474.987, 401.395, 52874.632 25/03/21,11:25:18,03,09,1, 11.9,1,1, 1.380, 10475.002, 401.395, 52874.665 25/03/21,11:25:18,04,09,1, 11.9,1,1, 1.380, 10475.004, 401.359, 52874.710 25/03/21,11:25:18,05,09,1, 11.9,1,1, 1.380, 10474.967, 401.350, 52874.671 25/03/21,11:25:18,06,09,1, 11.9,1,1, 1.380, 10474.962, 401.357, 52874.636 25/03/21,11:25:18,07,09,1, 11.9,1,1, 1.380, 10474.990, 401.340, 52874.602 25/03/21,11:25:18,08,09,1, 11.9,1,1, 1.380, 10474.984, 401.368, 52874.620 25/03/21,11:25:18,09,09,1, 11.9,1,1, 1.380, 10474.997, 401.349, 52874.596 25/03/21,11:25:18,10,09,1, 11.9,1,1, 1.380, 10474.968, 401.348, 52874.622 25/03/21,11:25:18,11,09,1, 11.9,1,1, 1.380, 10474.990, 401.343, 52874.639 25/03/21,11:25:18,12,09,1, 11.9,1,1, 1.380, 10474.979, 401.312, 52874.668 25/03/21,11:25:18,13,09,1, 11.9,1,1, 1.380, 10474.998, 401.311, 52874.608 25/03/21,11:25:18,14,09,1, 11.9,1,1, 1.380, 10474.971, 401.302, 52874.636 25/03/21,11:25:18,15,09,1, 11.9,1,1, 1.380, 10474.976, 401.308, 52874.605 25/03/21,11:25:18,16,09,1, 11.9,1,1, 1.380, 10474.989, 401.307, 52874.651 25/03/21,11:25:18,17,09,1, 11.9,1,1, 1.380, 10474.990, 401.313, 52874.634 25/03/21,11:25:18,18,09,1, 11.9,1,1, 1.380, 10474.989, 401.319, 52874.676 25/03/21,11:25:18,19,09,1, 11.9,1,1, 1.380, 10474.986, 401.299, 52874.671 25/03/21,11:25:19,00,09,1, 11.9,1,1, 1.382, 10474.981, 401.299, 52874.671 25/03/21,11:25:19,01,09,1, 11.9,1,1, 1.382, 10474.995, 401.266, 52874.636 25/03/21,11:25:19,02,09,1, 11.9,1,1, 1.382, 10474.978, 401.272, 52874.622 25/03/21,11:25:19,03,09,1, 11.9,1,1, 1.382, 10474.973, 401.279, 52874.594 25/03/21,11:25:19,04,09,1, 11.9,1,1, 1.382, 10474.968, 401.249, 52874.617 25/03/21,11:25:19,05,09,1, 11.9,1,1, 1.382, 10474.967, 401.279, 52874.687 25/03/21,11:25:19,06,09,1, 11.9,1,1, 1.382, 10474.989, 401.282, 52874.716 25/03/21,11:25:19,07,09,1, 11.9,1,1, 1.382, 10474.973, 401.266, 52874.580 25/03/21,11:25:19,08,09,1, 11.9,1,1, 1.382, 10474.987, 401.259, 52874.583 25/03/21,11:25:19,09,09,1, 11.9,1,1, 1.382, 10474.988, 401.246, 52874.627 25/03/21,11:25:19,10,09,1, 11.9,1,1, 1.382, 10474.967, 401.231, 52874.619 25/03/21,11:25:19,11,09,1, 11.9,1,1, 1.382, 10474.951, 401.231, 52874.565 25/03/21,11:25:19,12,09,1, 11.9,1,1, 1.382, 10474.932, 401.228, 52874.694 25/03/21,11:25:19,13,09,1, 11.9,1,1, 1.382, 10474.958, 401.252, 52874.688 25/03/21,11:25:19,14,09,1, 11.9,1,1, 1.382, 10474.970, 401.209, 52874.590 25/03/21,11:25:19,15,09,1, 11.9,1,1, 1.382, 10474.957, 401.248, 52874.635 25/03/21,11:25:19,16,09,1, 11.9,1,1, 1.382, 10474.960, 401.242, 52874.602 25/03/21,11:25:19,17,09,1, 11.9,1,1, 1.382, 10474.969, 401.209, 52874.647 25/03/21,11:25:19,18,09,1, 11.9,1,1, 1.382, 10474.956, 401.205, 52874.586 25/03/21,11:25:19,19,09,1, 11.9,1,1, 1.382, 10474.956, 401.203, 52874.683 25/03/21,11:25:20,00,08,1, 11.9,1,1, 1.377, 10474.956, 401.203, 52874.683 25/03/21,11:25:20,01,08,1, 11.9,1,1, 1.377, 10474.934, 401.176, 52874.593 25/03/21,11:25:20,02,08,1, 11.9,1,1, 1.377, 10474.934, 401.194, 52874.610 25/03/21,11:25:20,03,08,1, 11.9,1,1, 1.377, 10474.950, 401.217, 52874.663 25/03/21,11:25:20,04,08,1, 11.9,1,1, 1.377, 10474.944, 401.237, 52874.687 25/03/21,11:25:20,05,08,1, 11.9,1,1, 1.377, 10474.943, 401.203, 52874.622 25/03/21,11:25:20,06,08,1, 11.9,1,1, 1.377, 10474.921, 401.186, 52874.627 25/03/21,11:25:20,07,08,1, 11.9,1,1, 1.377, 10474.961, 401.154, 52874.613 25/03/21,11:25:20,08,08,1, 11.9,1,1, 1.377, 10474.933, 401.147, 52874.583 25/03/21,11:25:20,09,08,1, 11.9,1,1, 1.377, 10474.927, 401.153, 52874.667 25/03/21,11:25:20,10,08,1, 11.9,1,1, 1.377, 10474.924, 401.172, 52874.636 25/03/21,11:25:20,11,08,1, 11.9,1,1, 1.377, 10474.930, 401.163, 52874.716 25/03/21,11:25:20,12,08,1, 11.9,1,1, 1.377, 10474.921, 401.169, 52874.694 25/03/21,11:25:20,13,08,1, 11.9,1,1, 1.377, 10474.903, 401.172, 52874.681 25/03/21,11:25:20,14,08,1, 11.9,1,1, 1.377, 10474.931, 401.139, 52874.577 25/03/21,11:25:20,15,08,1, 11.9,1,1, 1.377, 10474.893, 401.124, 52874.649 25/03/21,11:25:20,16,08,1, 11.9,1,1, 1.377, 10474.898, 401.104, 52874.650 25/03/21,11:25:20,17,08,1, 11.9,1,1, 1.377, 10474.920, 401.131, 52874.677 25/03/21,11:25:20,18,08,1, 11.9,1,1, 1.377, 10474.905, 401.129, 52874.613 25/03/21,11:25:20,19,08,1, 11.9,1,1, 1.377, 10474.891, 401.117, 52874.586 25/03/21,11:25:21,00,09,1, 11.9,1,1, 1.381, 10474.889, 401.117, 52874.586 25/03/21,11:25:21,01,09,1, 11.9,1,1, 1.381, 10474.901, 401.149, 52874.612 25/03/21,11:25:21,02,09,1, 11.9,1,1, 1.381, 10474.890, 401.095, 52874.607 25/03/21,11:25:21,03,09,1, 11.9,1,1, 1.381, 10474.891, 401.088, 52874.638 25/03/21,11:25:21,04,09,1, 11.9,1,1, 1.381, 10474.884, 401.087, 52874.662 25/03/21,11:25:21,05,09,1, 11.9,1,1, 1.381, 10474.871, 401.091, 52874.621 25/03/21,11:25:21,06,09,1, 11.9,1,1, 1.381, 10474.854, 401.065, 52874.637 25/03/21,11:25:21,07,09,1, 11.9,1,1, 1.381, 10474.870, 401.090, 52874.615 25/03/21,11:25:21,08,09,1, 11.9,1,1, 1.381, 10474.892, 401.113, 52874.620 25/03/21,11:25:21,09,09,1, 11.9,1,1, 1.381, 10474.881, 401.090, 52874.605 25/03/21,11:25:21,10,09,1, 11.9,1,1, 1.381, 10474.881, 401.076, 52874.611 25/03/21,11:25:21,11,09,1, 11.9,1,1, 1.381, 10474.862, 401.081, 52874.636 25/03/21,11:25:21,12,09,1, 11.9,1,1, 1.381, 10474.820, 401.076, 52874.609 25/03/21,11:25:21,13,09,1, 11.9,1,1, 1.381, 10474.841, 401.061, 52874.605 25/03/21,11:25:21,14,09,1, 11.9,1,1, 1.381, 10474.857, 401.052, 52874.622 25/03/21,11:25:21,15,09,1, 11.9,1,1, 1.381, 10474.859, 401.069, 52874.629 25/03/21,11:25:21,16,09,1, 11.9,1,1, 1.381, 10474.862, 401.077, 52874.660 25/03/21,11:25:21,17,09,1, 11.9,1,1, 1.381, 10474.823, 401.039, 52874.623 25/03/21,11:25:21,18,09,1, 11.9,1,1, 1.381, 10474.839, 401.061, 52874.662 25/03/21,11:25:21,19,09,1, 11.9,1,1, 1.381, 10474.837, 401.067, 52874.716 25/03/21,11:25:22,00,08,1, 11.9,1,1, 1.381, 10474.831, 401.067, 52874.716 25/03/21,11:25:22,01,08,1, 11.9,1,1, 1.381, 10474.833, 401.001, 52874.592 25/03/21,11:25:22,02,08,1, 11.9,1,1, 1.381, 10474.814, 401.020, 52874.629 25/03/21,11:25:22,03,08,1, 11.9,1,1, 1.381, 10474.807, 401.022, 52874.686 25/03/21,11:25:22,04,08,1, 11.9,1,1, 1.381, 10474.826, 401.041, 52874.722 25/03/21,11:25:22,05,08,1, 11.9,1,1, 1.381, 10474.807, 401.041, 52874.706 25/03/21,11:25:22,06,08,1, 11.9,1,1, 1.381, 10474.798, 401.043, 52874.638 25/03/21,11:25:22,07,08,1, 11.9,1,1, 1.381, 10474.805, 401.022, 52874.511 25/03/21,11:25:22,08,08,1, 11.9,1,1, 1.381, 10474.780, 401.005, 52874.730 25/03/21,11:25:22,09,08,1, 11.9,1,1, 1.381, 10474.800, 400.993, 52874.596 25/03/21,11:25:22,10,08,1, 11.9,1,1, 1.381, 10474.787, 401.002, 52874.730 25/03/21,11:25:22,11,08,1, 11.9,1,1, 1.381, 10474.783, 400.993, 52874.650 25/03/21,11:25:22,12,08,1, 11.9,1,1, 1.381, 10474.771, 401.023, 52874.714 25/03/21,11:25:22,13,08,1, 11.9,1,1, 1.381, 10474.766, 401.036, 52874.656 25/03/21,11:25:22,14,08,1, 11.9,1,1, 1.381, 10474.757, 401.004, 52874.631 25/03/21,11:25:22,15,08,1, 11.9,1,1, 1.381, 10474.759, 400.987, 52874.707 25/03/21,11:25:22,16,08,1, 11.9,1,1, 1.381, 10474.747, 400.999, 52874.751 25/03/21,11:25:22,17,08,1, 11.9,1,1, 1.381, 10474.751, 400.996, 52874.713 25/03/21,11:25:22,18,08,1, 11.9,1,1, 1.381, 10474.748, 400.971, 52874.646 25/03/21,11:25:22,19,08,1, 11.9,1,1, 1.381, 10474.742, 400.965, 52874.716 25/03/21,11:25:23,00,08,1, 11.9,1,1, 1.379, 10474.739, 400.965, 52874.716 25/03/21,11:25:23,01,08,1, 11.9,1,1, 1.379, 10474.744, 400.982, 52874.736 25/03/21,11:25:23,02,08,1, 11.9,1,1, 1.379, 10474.748, 400.964, 52874.672 25/03/21,11:25:23,03,08,1, 11.9,1,1, 1.379, 10474.736, 400.973, 52874.639 25/03/21,11:25:23,04,08,1, 11.9,1,1, 1.379, 10474.712, 400.954, 52874.646 25/03/21,11:25:23,05,08,1, 11.9,1,1, 1.379, 10474.712, 400.957, 52874.712 25/03/21,11:25:23,06,08,1, 11.9,1,1, 1.379, 10474.690, 400.959, 52874.711 25/03/21,11:25:23,07,08,1, 11.9,1,1, 1.379, 10474.669, 400.930, 52874.642 25/03/21,11:25:23,08,08,1, 11.9,1,1, 1.379, 10474.692, 400.955, 52874.720 25/03/21,11:25:23,09,08,1, 11.9,1,1, 1.379, 10474.682, 400.954, 52874.697 25/03/21,11:25:23,10,08,1, 11.9,1,1, 1.379, 10474.670, 400.974, 52874.644 25/03/21,11:25:23,11,08,1, 11.9,1,1, 1.379, 10474.675, 400.964, 52874.660 25/03/21,11:25:23,12,08,1, 11.9,1,1, 1.379, 10474.663, 400.961, 52874.733 25/03/21,11:25:23,13,08,1, 11.9,1,1, 1.379, 10474.642, 400.942, 52874.687 25/03/21,11:25:23,14,08,1, 11.9,1,1, 1.379, 10474.631, 400.950, 52874.645 25/03/21,11:25:23,15,08,1, 11.9,1,1, 1.379, 10474.628, 400.937, 52874.651 25/03/21,11:25:23,16,08,1, 11.9,1,1, 1.379, 10474.632, 400.934, 52874.599 25/03/21,11:25:23,17,08,1, 11.9,1,1, 1.379, 10474.635, 400.934, 52874.588 25/03/21,11:25:23,18,08,1, 11.9,1,1, 1.379, 10474.605, 400.955, 52874.713 25/03/21,11:25:23,19,08,1, 11.9,1,1, 1.379, 10474.635, 400.956, 52874.674 25/03/21,11:25:24,00,09,1, 11.9,1,1, 1.379, 10474.631, 400.956, 52874.674 25/03/21,11:25:24,01,09,1, 11.9,1,1, 1.379, 10474.598, 400.922, 52874.629 25/03/21,11:25:24,02,09,1, 11.9,1,1, 1.379, 10474.567, 400.946, 52874.670 25/03/21,11:25:24,03,09,1, 11.9,1,1, 1.379, 10474.579, 400.912, 52874.666 25/03/21,11:25:24,04,09,1, 11.9,1,1, 1.379, 10474.567, 400.932, 52874.653 25/03/21,11:25:24,05,09,1, 11.9,1,1, 1.379, 10474.560, 400.942, 52874.733 25/03/21,11:25:24,06,09,1, 11.9,1,1, 1.379, 10474.535, 400.958, 52874.690 25/03/21,11:25:24,07,09,1, 11.9,1,1, 1.379, 10474.566, 400.928, 52874.678 25/03/21,11:25:24,08,09,1, 11.9,1,1, 1.379, 10474.556, 400.920, 52874.676 25/03/21,11:25:24,09,09,1, 11.9,1,1, 1.379, 10474.533, 400.927, 52874.698 25/03/21,11:25:24,10,09,1, 11.9,1,1, 1.379, 10474.529, 400.899, 52874.635 25/03/21,11:25:24,11,09,1, 11.9,1,1, 1.379, 10474.523, 400.908, 52874.732 25/03/21,11:25:24,12,09,1, 11.9,1,1, 1.379, 10474.532, 400.900, 52874.681 25/03/21,11:25:24,13,09,1, 11.9,1,1, 1.379, 10474.539, 400.924, 52874.760 25/03/21,11:25:24,14,09,1, 11.9,1,1, 1.379, 10474.497, 400.917, 52874.662 25/03/21,11:25:24,15,09,1, 11.9,1,1, 1.379, 10474.526, 400.921, 52874.706 25/03/21,11:25:24,16,09,1, 11.9,1,1, 1.379, 10474.481, 400.944, 52874.633 25/03/21,11:25:24,17,09,1, 11.9,1,1, 1.379, 10474.497, 400.918, 52874.840 25/03/21,11:25:24,18,09,1, 11.9,1,1, 1.379, 10474.479, 400.908, 52874.715 25/03/21,11:25:24,19,09,1, 11.9,1,1, 1.379, 10474.477, 400.936, 52874.757 25/03/21,11:25:25,00,09,1, 11.9,1,1, 1.380, 10474.472, 400.936, 52874.757 25/03/21,11:25:25,01,09,1, 11.9,1,1, 1.380, 10474.461, 400.903, 52874.705 25/03/21,11:25:25,02,09,1, 11.9,1,1, 1.380, 10474.453, 400.908, 52874.739 25/03/21,11:25:25,03,09,1, 11.9,1,1, 1.380, 10474.463, 400.914, 52874.725 25/03/21,11:25:25,04,09,1, 11.9,1,1, 1.380, 10474.426, 400.912, 52874.749 25/03/21,11:25:25,05,09,1, 11.9,1,1, 1.380, 10474.405, 400.919, 52874.755 25/03/21,11:25:25,06,09,1, 11.9,1,1, 1.380, 10474.407, 400.872, 52874.683 25/03/21,11:25:25,07,09,1, 11.9,1,1, 1.380, 10474.382, 400.878, 52874.627 25/03/21,11:25:25,08,09,1, 11.9,1,1, 1.380, 10474.401, 400.857, 52874.726 25/03/21,11:25:25,09,09,1, 11.9,1,1, 1.380, 10474.390, 400.885, 52874.765 25/03/21,11:25:25,10,09,1, 11.9,1,1, 1.380, 10474.405, 400.916, 52874.782 25/03/21,11:25:25,11,09,1, 11.9,1,1, 1.380, 10474.392, 400.894, 52874.783 25/03/21,11:25:25,12,09,1, 11.9,1,1, 1.380, 10474.354, 400.914, 52874.706 25/03/21,11:25:25,13,09,1, 11.9,1,1, 1.380, 10474.345, 400.903, 52874.692 25/03/21,11:25:25,14,09,1, 11.9,1,1, 1.380, 10474.362, 400.893, 52874.561 25/03/21,11:25:25,15,09,1, 11.9,1,1, 1.380, 10474.340, 400.881, 52874.760 25/03/21,11:25:25,16,09,1, 11.9,1,1, 1.380, 10474.327, 400.859, 52874.742 25/03/21,11:25:25,17,09,1, 11.9,1,1, 1.380, 10474.318, 400.894, 52874.676 25/03/21,11:25:25,18,09,1, 11.9,1,1, 1.380, 10474.320, 400.913, 52874.748 25/03/21,11:25:25,19,09,1, 11.9,1,1, 1.380, 10474.291, 400.905, 52874.715 25/03/21,11:25:26,00,09,1, 11.9,1,1, 1.377, 10474.288, 400.905, 52874.715 25/03/21,11:25:26,01,09,1, 11.9,1,1, 1.377, 10474.297, 400.902, 52874.740 25/03/21,11:25:26,02,09,1, 11.9,1,1, 1.377, 10474.282, 400.887, 52874.712 25/03/21,11:25:26,03,09,1, 11.9,1,1, 1.377, 10474.255, 400.869, 52874.685 25/03/21,11:25:26,04,09,1, 11.9,1,1, 1.377, 10474.244, 400.896, 52874.729 25/03/21,11:25:26,05,09,1, 11.9,1,1, 1.377, 10474.221, 400.873, 52874.760 25/03/21,11:25:26,06,09,1, 11.9,1,1, 1.377, 10474.237, 400.889, 52874.761 25/03/21,11:25:26,07,09,1, 11.9,1,1, 1.377, 10474.227, 400.886, 52874.691 25/03/21,11:25:26,08,09,1, 11.9,1,1, 1.377, 10474.227, 400.894, 52874.743 25/03/21,11:25:26,09,09,1, 11.9,1,1, 1.377, 10474.197, 400.901, 52874.767 25/03/21,11:25:26,10,09,1, 11.9,1,1, 1.377, 10474.215, 400.884, 52874.758 25/03/21,11:25:26,11,09,1, 11.9,1,1, 1.377, 10474.199, 400.899, 52874.773 25/03/21,11:25:26,12,09,1, 11.9,1,1, 1.377, 10474.219, 400.859, 52874.702 25/03/21,11:25:26,13,09,1, 11.9,1,1, 1.377, 10474.178, 400.876, 52874.743 25/03/21,11:25:26,14,09,1, 11.9,1,1, 1.377, 10474.174, 400.889, 52874.724 25/03/21,11:25:26,15,09,1, 11.9,1,1, 1.377, 10474.158, 400.920, 52874.701 25/03/21,11:25:26,16,09,1, 11.9,1,1, 1.377, 10474.175, 400.906, 52874.805 25/03/21,11:25:26,17,09,1, 11.9,1,1, 1.377, 10474.192, 400.894, 52874.722 25/03/21,11:25:26,18,09,1, 11.9,1,1, 1.377, 10474.174, 400.891, 52874.708 25/03/21,11:25:26,19,09,1, 11.9,1,1, 1.377, 10474.158, 400.900, 52874.768 25/03/21,11:25:27,00,08,1, 11.9,1,1, 1.379, 10474.155, 400.900, 52874.768 25/03/21,11:25:27,01,08,1, 11.9,1,1, 1.379, 10474.146, 400.862, 52874.684 25/03/21,11:25:27,02,08,1, 11.9,1,1, 1.379, 10474.125, 400.873, 52874.662 25/03/21,11:25:27,03,08,1, 11.9,1,1, 1.379, 10474.102, 400.893, 52874.737 25/03/21,11:25:27,04,08,1, 11.9,1,1, 1.379, 10474.083, 400.873, 52874.772 25/03/21,11:25:27,05,08,1, 11.9,1,1, 1.379, 10474.087, 400.896, 52874.719 25/03/21,11:25:27,06,08,1, 11.9,1,1, 1.379, 10474.084, 400.905, 52874.710 25/03/21,11:25:27,07,08,1, 11.9,1,1, 1.379, 10474.055, 400.891, 52874.684 25/03/21,11:25:27,08,08,1, 11.9,1,1, 1.379, 10474.044, 400.877, 52874.691 25/03/21,11:25:27,09,08,1, 11.9,1,1, 1.379, 10474.051, 400.869, 52874.702 25/03/21,11:25:27,10,08,1, 11.9,1,1, 1.379, 10474.021, 400.868, 52874.789 25/03/21,11:25:27,11,08,1, 11.9,1,1, 1.379, 10474.024, 400.857, 52874.704 25/03/21,11:25:27,12,08,1, 11.9,1,1, 1.379, 10474.033, 400.859, 52874.723 25/03/21,11:25:27,13,08,1, 11.9,1,1, 1.379, 10474.015, 400.896, 52874.769 25/03/21,11:25:27,14,08,1, 11.9,1,1, 1.379, 10474.038, 400.883, 52874.747 25/03/21,11:25:27,15,08,1, 11.9,1,1, 1.379, 10474.010, 400.891, 52874.748 25/03/21,11:25:27,16,08,1, 11.9,1,1, 1.379, 10474.012, 400.878, 52874.803 25/03/21,11:25:27,17,08,1, 11.9,1,1, 1.379, 10473.996, 400.882, 52874.783 25/03/21,11:25:27,18,08,1, 11.9,1,1, 1.379, 10473.974, 400.851, 52874.721 25/03/21,11:25:27,19,08,1, 11.9,1,1, 1.379, 10473.975, 400.904, 52874.746 25/03/21,11:25:28,00,09,1, 11.9,1,1, 1.380, 10473.971, 400.904, 52874.746 25/03/21,11:25:28,01,09,1, 11.9,1,1, 1.380, 10473.990, 400.861, 52874.764 25/03/21,11:25:28,02,09,1, 11.9,1,1, 1.380, 10473.955, 400.903, 52874.786 25/03/21,11:25:28,03,09,1, 11.9,1,1, 1.380, 10473.964, 400.879, 52874.807 25/03/21,11:25:28,04,09,1, 11.9,1,1, 1.380, 10473.952, 400.886, 52874.800 25/03/21,11:25:28,05,09,1, 11.9,1,1, 1.380, 10473.928, 400.882, 52874.736 25/03/21,11:25:28,06,09,1, 11.9,1,1, 1.380, 10473.919, 400.872, 52874.786 25/03/21,11:25:28,07,09,1, 11.9,1,1, 1.380, 10473.909, 400.863, 52874.775 25/03/21,11:25:28,08,09,1, 11.9,1,1, 1.380, 10473.914, 400.871, 52874.821 25/03/21,11:25:28,09,09,1, 11.9,1,1, 1.380, 10473.922, 400.905, 52874.841 25/03/21,11:25:28,10,09,1, 11.9,1,1, 1.380, 10473.901, 400.905, 52874.778 25/03/21,11:25:28,11,09,1, 11.9,1,1, 1.380, 10473.876, 400.915, 52874.815 25/03/21,11:25:28,12,09,1, 11.9,1,1, 1.380, 10473.871, 400.888, 52874.833 25/03/21,11:25:28,13,09,1, 11.9,1,1, 1.380, 10473.869, 400.870, 52874.855 25/03/21,11:25:28,14,09,1, 11.9,1,1, 1.380, 10473.867, 400.879, 52874.821 25/03/21,11:25:28,15,09,1, 11.9,1,1, 1.380, 10473.879, 400.858, 52874.757 25/03/21,11:25:28,16,09,1, 11.9,1,1, 1.380, 10473.842, 400.882, 52874.813 25/03/21,11:25:28,17,09,1, 11.9,1,1, 1.380, 10473.855, 400.899, 52874.870 25/03/21,11:25:28,18,09,1, 11.9,1,1, 1.380, 10473.847, 400.900, 52874.816 25/03/21,11:25:28,19,09,1, 11.9,1,1, 1.380, 10473.856, 400.912, 52874.833 25/03/21,11:25:29,00,09,1, 12.0,1,1, 1.381, 10473.855, 400.912, 52874.833 25/03/21,11:25:29,01,09,1, 12.0,1,1, 1.381, 10473.835, 400.880, 52874.759 25/03/21,11:25:29,02,09,1, 12.0,1,1, 1.381, 10473.820, 400.881, 52874.842 25/03/21,11:25:29,03,09,1, 12.0,1,1, 1.381, 10473.801, 400.838, 52874.778 25/03/21,11:25:29,04,09,1, 12.0,1,1, 1.381, 10473.810, 400.890, 52874.842 25/03/21,11:25:29,05,09,1, 12.0,1,1, 1.381, 10473.781, 400.890, 52874.819 25/03/21,11:25:29,06,09,1, 12.0,1,1, 1.381, 10473.767, 400.878, 52874.768 25/03/21,11:25:29,07,09,1, 12.0,1,1, 1.381, 10473.766, 400.875, 52874.754 25/03/21,11:25:29,08,09,1, 12.0,1,1, 1.381, 10473.757, 400.883, 52874.794 25/03/21,11:25:29,09,09,1, 12.0,1,1, 1.381, 10473.749, 400.849, 52874.830 25/03/21,11:25:29,10,09,1, 12.0,1,1, 1.381, 10473.736, 400.825, 52874.835 25/03/21,11:25:29,11,09,1, 12.0,1,1, 1.381, 10473.734, 400.876, 52874.826 25/03/21,11:25:29,12,09,1, 12.0,1,1, 1.381, 10473.718, 400.881, 52874.782 25/03/21,11:25:29,13,09,1, 12.0,1,1, 1.381, 10473.725, 400.874, 52874.778 25/03/21,11:25:29,14,09,1, 12.0,1,1, 1.381, 10473.733, 400.885, 52874.772 25/03/21,11:25:29,15,09,1, 12.0,1,1, 1.381, 10473.680, 400.873, 52874.698 25/03/21,11:25:29,16,09,1, 12.0,1,1, 1.381, 10473.747, 400.874, 52874.819 25/03/21,11:25:29,17,09,1, 12.0,1,1, 1.381, 10473.697, 400.858, 52874.721 25/03/21,11:25:29,18,09,1, 12.0,1,1, 1.381, 10473.729, 400.825, 52874.755 25/03/21,11:25:29,19,09,1, 12.0,1,1, 1.381, 10473.696, 400.851, 52874.784 25/03/21,11:25:30,00,10,1, 11.9,1,1, 1.384, 10473.696, 400.851, 52874.784 25/03/21,11:25:30,01,10,1, 11.9,1,1, 1.384, 10473.662, 400.850, 52874.826 25/03/21,11:25:30,02,10,1, 11.9,1,1, 1.384, 10473.664, 400.880, 52874.873 25/03/21,11:25:30,03,10,1, 11.9,1,1, 1.384, 10473.685, 400.885, 52874.838 25/03/21,11:25:30,04,10,1, 11.9,1,1, 1.384, 10473.653, 400.888, 52874.852 25/03/21,11:25:30,05,10,1, 11.9,1,1, 1.384, 10473.662, 400.856, 52874.827 25/03/21,11:25:30,06,10,1, 11.9,1,1, 1.384, 10473.644, 400.843, 52874.786 25/03/21,11:25:30,07,10,1, 11.9,1,1, 1.384, 10473.619, 400.848, 52874.841 25/03/21,11:25:30,08,10,1, 11.9,1,1, 1.384, 10473.637, 400.828, 52874.837 25/03/21,11:25:30,09,10,1, 11.9,1,1, 1.384, 10473.616, 400.850, 52874.834 25/03/21,11:25:30,10,10,1, 11.9,1,1, 1.384, 10473.601, 400.867, 52874.891 25/03/21,11:25:30,11,10,1, 11.9,1,1, 1.384, 10473.599, 400.873, 52874.915 25/03/21,11:25:30,12,10,1, 11.9,1,1, 1.384, 10473.575, 400.855, 52874.880 25/03/21,11:25:30,13,10,1, 11.9,1,1, 1.384, 10473.586, 400.871, 52874.864 25/03/21,11:25:30,14,10,1, 11.9,1,1, 1.384, 10473.594, 400.836, 52874.795 25/03/21,11:25:30,15,10,1, 11.9,1,1, 1.384, 10473.562, 400.831, 52874.830 25/03/21,11:25:30,16,10,1, 11.9,1,1, 1.384, 10473.562, 400.838, 52874.843 25/03/21,11:25:30,17,10,1, 11.9,1,1, 1.384, 10473.564, 400.838, 52874.798 25/03/21,11:25:30,18,10,1, 11.9,1,1, 1.384, 10473.581, 400.853, 52874.816 25/03/21,11:25:30,19,10,1, 11.9,1,1, 1.384, 10473.532, 400.853, 52874.901 25/03/21,11:25:31,00,08,1, 11.9,1,1, 1.382, 10473.529, 400.853, 52874.901 25/03/21,11:25:31,01,08,1, 11.9,1,1, 1.382, 10473.538, 400.893, 52874.923 25/03/21,11:25:31,02,08,1, 11.9,1,1, 1.382, 10473.544, 400.848, 52874.900 25/03/21,11:25:31,03,08,1, 11.9,1,1, 1.382, 10473.515, 400.827, 52874.848 25/03/21,11:25:31,04,08,1, 11.9,1,1, 1.382, 10473.493, 400.834, 52874.835 25/03/21,11:25:31,05,08,1, 11.9,1,1, 1.382, 10473.493, 400.834, 52874.854 25/03/21,11:25:31,06,08,1, 11.9,1,1, 1.382, 10473.511, 400.829, 52874.823 25/03/21,11:25:31,07,08,1, 11.9,1,1, 1.382, 10473.491, 400.866, 52874.813 25/03/21,11:25:31,08,08,1, 11.9,1,1, 1.382, 10473.489, 400.873, 52874.860 25/03/21,11:25:31,09,08,1, 11.9,1,1, 1.382, 10473.488, 400.851, 52874.846 25/03/21,11:25:31,10,08,1, 11.9,1,1, 1.382, 10473.481, 400.869, 52874.843 25/03/21,11:25:31,11,08,1, 11.9,1,1, 1.382, 10473.462, 400.854, 52874.838 25/03/21,11:25:31,12,08,1, 11.9,1,1, 1.382, 10473.456, 400.832, 52874.801 25/03/21,11:25:31,13,08,1, 11.9,1,1, 1.382, 10473.472, 400.805, 52874.652 25/03/21,11:25:31,14,08,1, 11.9,1,1, 1.382, 10473.469, 400.819, 52874.786 25/03/21,11:25:31,15,08,1, 11.9,1,1, 1.382, 10473.445, 400.846, 52874.907 25/03/21,11:25:31,16,08,1, 11.9,1,1, 1.382, 10473.444, 400.834, 52874.905 25/03/21,11:25:31,17,08,1, 11.9,1,1, 1.382, 10473.432, 400.881, 52874.915 25/03/21,11:25:31,18,08,1, 11.9,1,1, 1.382, 10473.412, 400.858, 52874.886 25/03/21,11:25:31,19,08,1, 11.9,1,1, 1.382, 10473.424, 400.860, 52874.876 25/03/21,11:25:32,00,08,1, 11.8,1,1, 1.388, 10473.421, 400.860, 52874.876 25/03/21,11:25:32,01,08,1, 11.8,1,1, 1.388, 10473.378, 400.831, 52874.839 25/03/21,11:25:32,02,08,1, 11.8,1,1, 1.388, 10473.370, 400.825, 52874.870 25/03/21,11:25:32,03,08,1, 11.8,1,1, 1.388, 10473.383, 400.826, 52874.921 25/03/21,11:25:32,04,08,1, 11.8,1,1, 1.388, 10473.394, 400.832, 52874.951 25/03/21,11:25:32,05,08,1, 11.8,1,1, 1.388, 10473.375, 400.847, 52874.939 25/03/21,11:25:32,06,08,1, 11.8,1,1, 1.388, 10473.350, 400.860, 52874.901 25/03/21,11:25:32,07,08,1, 11.8,1,1, 1.388, 10473.368, 400.851, 52874.832 25/03/21,11:25:32,08,08,1, 11.8,1,1, 1.388, 10473.347, 400.868, 52874.841 25/03/21,11:25:32,09,08,1, 11.8,1,1, 1.388, 10473.317, 400.871, 52874.868 25/03/21,11:25:32,10,08,1, 11.8,1,1, 1.388, 10473.345, 400.851, 52874.879 25/03/21,11:25:32,11,08,1, 11.8,1,1, 1.388, 10473.311, 400.835, 52874.857 25/03/21,11:25:32,12,08,1, 11.8,1,1, 1.388, 10473.305, 400.886, 52874.881 25/03/21,11:25:32,13,08,1, 11.8,1,1, 1.388, 10473.327, 400.857, 52874.870 25/03/21,11:25:32,14,08,1, 11.8,1,1, 1.388, 10473.296, 400.868, 52874.859 25/03/21,11:25:32,15,08,1, 11.8,1,1, 1.388, 10473.272, 400.865, 52874.929 25/03/21,11:25:32,16,08,1, 11.8,1,1, 1.388, 10473.277, 400.863, 52874.884 25/03/21,11:25:32,17,08,1, 11.8,1,1, 1.388, 10473.249, 400.846, 52874.888 25/03/21,11:25:32,18,08,1, 11.8,1,1, 1.388, 10473.294, 400.842, 52874.803 25/03/21,11:25:32,19,08,1, 11.8,1,1, 1.388, 10473.267, 400.856, 52874.865 25/03/21,11:25:33,00,09,1, 11.9,1,1, 1.379, 10473.262, 400.856, 52874.865 25/03/21,11:25:33,01,09,1, 11.9,1,1, 1.379, 10473.255, 400.876, 52874.793 25/03/21,11:25:33,02,09,1, 11.9,1,1, 1.379, 10473.239, 400.880, 52874.966 25/03/21,11:25:33,03,09,1, 11.9,1,1, 1.379, 10473.263, 400.890, 52874.917 25/03/21,11:25:33,04,09,1, 11.9,1,1, 1.379, 10473.224, 400.856, 52874.877 25/03/21,11:25:33,05,09,1, 11.9,1,1, 1.379, 10473.245, 400.888, 52874.893 25/03/21,11:25:33,06,09,1, 11.9,1,1, 1.379, 10473.207, 400.863, 52874.824 25/03/21,11:25:33,07,09,1, 11.9,1,1, 1.379, 10473.217, 400.859, 52874.843 25/03/21,11:25:33,08,09,1, 11.9,1,1, 1.379, 10473.194, 400.862, 52874.827 25/03/21,11:25:33,09,09,1, 11.9,1,1, 1.379, 10473.201, 400.866, 52874.969 25/03/21,11:25:33,10,09,1, 11.9,1,1, 1.379, 10473.196, 400.908, 52874.951 25/03/21,11:25:33,11,09,1, 11.9,1,1, 1.379, 10473.201, 400.886, 52874.963 25/03/21,11:25:33,12,09,1, 11.9,1,1, 1.379, 10473.183, 400.877, 52874.837 25/03/21,11:25:33,13,09,1, 11.9,1,1, 1.379, 10473.182, 400.894, 52874.948 25/03/21,11:25:33,14,09,1, 11.9,1,1, 1.379, 10473.164, 400.869, 52874.837 25/03/21,11:25:33,15,09,1, 11.9,1,1, 1.379, 10473.174, 400.884, 52874.873 25/03/21,11:25:33,16,09,1, 11.9,1,1, 1.379, 10473.133, 400.879, 52874.848 25/03/21,11:25:33,17,09,1, 11.9,1,1, 1.379, 10473.144, 400.879, 52874.913 25/03/21,11:25:33,18,09,1, 11.9,1,1, 1.379, 10473.123, 400.886, 52874.856 25/03/21,11:25:33,19,09,1, 11.9,1,1, 1.379, 10473.133, 400.900, 52874.906 25/03/21,11:25:34,00,10,1, 11.9,1,1, 1.381, 10473.129, 400.900, 52874.906 25/03/21,11:25:34,01,10,1, 11.9,1,1, 1.381, 10473.116, 400.882, 52874.888 25/03/21,11:25:34,02,10,1, 11.9,1,1, 1.381, 10473.105, 400.880, 52874.931 25/03/21,11:25:34,03,10,1, 11.9,1,1, 1.381, 10473.102, 400.869, 52874.867 25/03/21,11:25:34,04,10,1, 11.9,1,1, 1.381, 10473.093, 400.878, 52874.904 25/03/21,11:25:34,05,10,1, 11.9,1,1, 1.381, 10473.078, 400.889, 52874.830 25/03/21,11:25:34,06,10,1, 11.9,1,1, 1.381, 10473.099, 400.886, 52874.899 25/03/21,11:25:34,07,10,1, 11.9,1,1, 1.381, 10473.102, 400.888, 52874.847 25/03/21,11:25:34,08,10,1, 11.9,1,1, 1.381, 10473.082, 400.908, 52874.892 25/03/21,11:25:34,09,10,1, 11.9,1,1, 1.381, 10473.083, 400.898, 52874.896 25/03/21,11:25:34,10,10,1, 11.9,1,1, 1.381, 10473.065, 400.856, 52874.866 25/03/21,11:25:34,11,10,1, 11.9,1,1, 1.381, 10473.045, 400.874, 52874.867 25/03/21,11:25:34,12,10,1, 11.9,1,1, 1.381, 10473.069, 400.870, 52874.890 25/03/21,11:25:34,13,10,1, 11.9,1,1, 1.381, 10473.036, 400.877, 52874.873 25/03/21,11:25:34,14,10,1, 11.9,1,1, 1.381, 10473.029, 400.885, 52874.841 25/03/21,11:25:34,15,10,1, 11.9,1,1, 1.381, 10473.032, 400.885, 52874.819 25/03/21,11:25:34,16,10,1, 11.9,1,1, 1.381, 10473.024, 400.893, 52874.850 25/03/21,11:25:34,17,10,1, 11.9,1,1, 1.381, 10473.026, 400.877, 52874.832 25/03/21,11:25:34,18,10,1, 11.9,1,1, 1.381, 10473.033, 400.865, 52874.828 25/03/21,11:25:34,19,10,1, 11.9,1,1, 1.381, 10472.996, 400.886, 52874.818 25/03/21,11:25:35,00,10,1, 11.9,1,1, 1.383, 10472.995, 400.886, 52874.818 25/03/21,11:25:35,01,10,1, 11.9,1,1, 1.383, 10472.988, 400.873, 52874.874 25/03/21,11:25:35,02,10,1, 11.9,1,1, 1.383, 10473.007, 400.891, 52874.906 25/03/21,11:25:35,03,10,1, 11.9,1,1, 1.383, 10472.976, 400.901, 52874.835 25/03/21,11:25:35,04,10,1, 11.9,1,1, 1.383, 10472.999, 400.879, 52874.874 25/03/21,11:25:35,05,10,1, 11.9,1,1, 1.383, 10472.989, 400.895, 52874.869 25/03/21,11:25:35,06,10,1, 11.9,1,1, 1.383, 10472.971, 400.849, 52874.803 25/03/21,11:25:35,07,10,1, 11.9,1,1, 1.383, 10472.962, 400.870, 52874.797 25/03/21,11:25:35,08,10,1, 11.9,1,1, 1.383, 10472.951, 400.861, 52874.894 25/03/21,11:25:35,09,10,1, 11.9,1,1, 1.383, 10472.928, 400.882, 52874.905 25/03/21,11:25:35,10,10,1, 11.9,1,1, 1.383, 10472.939, 400.851, 52874.847 25/03/21,11:25:35,11,10,1, 11.9,1,1, 1.383, 10472.947, 400.867, 52874.863 25/03/21,11:25:35,12,10,1, 11.9,1,1, 1.383, 10472.923, 400.843, 52874.814 25/03/21,11:25:35,13,10,1, 11.9,1,1, 1.383, 10472.923, 400.888, 52874.877 25/03/21,11:25:35,14,10,1, 11.9,1,1, 1.383, 10472.885, 400.872, 52874.796 25/03/21,11:25:35,15,10,1, 11.9,1,1, 1.383, 10472.911, 400.843, 52874.847 25/03/21,11:25:35,16,10,1, 11.9,1,1, 1.383, 10472.895, 400.863, 52874.857 25/03/21,11:25:35,17,10,1, 11.9,1,1, 1.383, 10472.871, 400.874, 52874.828 25/03/21,11:25:35,18,10,1, 11.9,1,1, 1.383, 10472.874, 400.867, 52874.822 25/03/21,11:25:35,19,10,1, 11.9,1,1, 1.383, 10472.894, 400.867, 52874.785 25/03/21,11:25:36,00,08,1, 11.8,1,1, 1.379, 10472.887, 400.867, 52874.785 25/03/21,11:25:36,01,08,1, 11.8,1,1, 1.379, 10472.838, 400.872, 52874.858 25/03/21,11:25:36,02,08,1, 11.8,1,1, 1.379, 10472.861, 400.836, 52874.758 25/03/21,11:25:36,03,08,1, 11.8,1,1, 1.379, 10472.862, 400.858, 52874.899 25/03/21,11:25:36,04,08,1, 11.8,1,1, 1.379, 10472.843, 400.850, 52874.844 25/03/21,11:25:36,05,08,1, 11.8,1,1, 1.379, 10472.844, 400.842, 52874.794 25/03/21,11:25:36,06,08,1, 11.8,1,1, 1.379, 10472.847, 400.887, 52874.726 25/03/21,11:25:36,07,08,1, 11.8,1,1, 1.379, 10472.842, 400.869, 52874.871 25/03/21,11:25:36,08,08,1, 11.8,1,1, 1.379, 10472.820, 400.857, 52874.777 25/03/21,11:25:36,09,08,1, 11.8,1,1, 1.379, 10472.839, 400.865, 52874.781 25/03/21,11:25:36,10,08,1, 11.8,1,1, 1.379, 10472.820, 400.865, 52874.805 25/03/21,11:25:36,11,08,1, 11.8,1,1, 1.379, 10472.820, 400.855, 52874.745 25/03/21,11:25:36,12,08,1, 11.8,1,1, 1.379, 10472.813, 400.856, 52874.812 25/03/21,11:25:36,13,08,1, 11.8,1,1, 1.379, 10472.802, 400.842, 52874.816 25/03/21,11:25:36,14,08,1, 11.8,1,1, 1.379, 10472.814, 400.861, 52874.867 25/03/21,11:25:36,15,08,1, 11.8,1,1, 1.379, 10472.806, 400.871, 52874.804 25/03/21,11:25:36,16,08,1, 11.8,1,1, 1.379, 10472.793, 400.862, 52874.850 25/03/21,11:25:36,17,08,1, 11.8,1,1, 1.379, 10472.803, 400.873, 52874.849 25/03/21,11:25:36,18,08,1, 11.8,1,1, 1.379, 10472.790, 400.867, 52874.803 25/03/21,11:25:36,19,08,1, 11.8,1,1, 1.379, 10472.774, 400.842, 52874.750 25/03/21,11:25:37,00,08,1, 11.9,1,1, 1.381, 10472.770, 400.842, 52874.750 25/03/21,11:25:37,01,08,1, 11.9,1,1, 1.381, 10472.766, 400.825, 52874.832 25/03/21,11:25:37,02,08,1, 11.9,1,1, 1.381, 10472.767, 400.843, 52874.879 25/03/21,11:25:37,03,08,1, 11.9,1,1, 1.381, 10472.760, 400.864, 52874.883 25/03/21,11:25:37,04,08,1, 11.9,1,1, 1.381, 10472.769, 400.848, 52874.793 25/03/21,11:25:37,05,08,1, 11.9,1,1, 1.381, 10472.755, 400.834, 52874.797 25/03/21,11:25:37,06,08,1, 11.9,1,1, 1.381, 10472.749, 400.838, 52874.799 25/03/21,11:25:37,07,08,1, 11.9,1,1, 1.381, 10472.744, 400.802, 52874.736 25/03/21,11:25:37,08,08,1, 11.9,1,1, 1.381, 10472.732, 400.813, 52874.762 25/03/21,11:25:37,09,08,1, 11.9,1,1, 1.381, 10472.738, 400.826, 52874.823 25/03/21,11:25:37,10,08,1, 11.9,1,1, 1.381, 10472.707, 400.813, 52874.860 25/03/21,11:25:37,11,08,1, 11.9,1,1, 1.381, 10472.711, 400.797, 52874.769 25/03/21,11:25:37,12,08,1, 11.9,1,1, 1.381, 10472.701, 400.820, 52874.764 25/03/21,11:25:37,13,08,1, 11.9,1,1, 1.381, 10472.732, 400.835, 52874.757 25/03/21,11:25:37,14,08,1, 11.9,1,1, 1.381, 10472.731, 400.792, 52874.760 25/03/21,11:25:37,15,08,1, 11.9,1,1, 1.381, 10472.684, 400.795, 52874.766 25/03/21,11:25:37,16,08,1, 11.9,1,1, 1.381, 10472.695, 400.782, 52874.744 25/03/21,11:25:37,17,08,1, 11.9,1,1, 1.381, 10472.696, 400.784, 52874.742 25/03/21,11:25:37,18,08,1, 11.9,1,1, 1.381, 10472.676, 400.790, 52874.787 25/03/21,11:25:37,19,08,1, 11.9,1,1, 1.381, 10472.694, 400.787, 52874.828 25/03/21,11:25:38,00,08,1, 11.9,1,1, 1.380, 10472.686, 400.787, 52874.828 25/03/21,11:25:38,01,08,1, 11.9,1,1, 1.380, 10472.664, 400.793, 52874.826 25/03/21,11:25:38,02,08,1, 11.9,1,1, 1.380, 10472.681, 400.790, 52874.785 25/03/21,11:25:38,03,08,1, 11.9,1,1, 1.380, 10472.653, 400.792, 52874.850 25/03/21,11:25:38,04,08,1, 11.9,1,1, 1.380, 10472.656, 400.779, 52874.733 25/03/21,11:25:38,05,08,1, 11.9,1,1, 1.380, 10472.645, 400.773, 52874.780 25/03/21,11:25:38,06,08,1, 11.9,1,1, 1.380, 10472.634, 400.735, 52874.734 25/03/21,11:25:38,07,08,1, 11.9,1,1, 1.380, 10472.653, 400.761, 52874.758 25/03/21,11:25:38,08,08,1, 11.9,1,1, 1.380, 10472.650, 400.782, 52874.793 25/03/21,11:25:38,09,08,1, 11.9,1,1, 1.380, 10472.635, 400.780, 52874.869 25/03/21,11:25:38,10,08,1, 11.9,1,1, 1.380, 10472.633, 400.763, 52874.780 25/03/21,11:25:38,11,08,1, 11.9,1,1, 1.380, 10472.622, 400.756, 52874.809 25/03/21,11:25:38,12,08,1, 11.9,1,1, 1.380, 10472.653, 400.742, 52874.736 25/03/21,11:25:38,13,08,1, 11.9,1,1, 1.380, 10472.623, 400.750, 52874.805 25/03/21,11:25:38,14,08,1, 11.9,1,1, 1.380, 10472.614, 400.744, 52874.815 25/03/21,11:25:38,15,08,1, 11.9,1,1, 1.380, 10472.624, 400.749, 52874.824 25/03/21,11:25:38,16,08,1, 11.9,1,1, 1.380, 10472.607, 400.734, 52874.760 25/03/21,11:25:38,17,08,1, 11.9,1,1, 1.380, 10472.637, 400.757, 52874.815 25/03/21,11:25:38,18,08,1, 11.9,1,1, 1.380, 10472.597, 400.744, 52874.795 25/03/21,11:25:38,19,08,1, 11.9,1,1, 1.380, 10472.594, 400.738, 52874.741 25/03/21,11:25:39,00,09,1, 11.9,1,1, 1.383, 10472.586, 400.738, 52874.741 25/03/21,11:25:39,01,09,1, 11.9,1,1, 1.383, 10472.569, 400.738, 52874.743 25/03/21,11:25:39,02,09,1, 11.9,1,1, 1.383, 10472.587, 400.706, 52874.782 25/03/21,11:25:39,03,09,1, 11.9,1,1, 1.383, 10472.581, 400.719, 52874.777 25/03/21,11:25:39,04,09,1, 11.9,1,1, 1.383, 10472.560, 400.736, 52874.896 25/03/21,11:25:39,05,09,1, 11.9,1,1, 1.383, 10472.565, 400.717, 52874.733 25/03/21,11:25:39,06,09,1, 11.9,1,1, 1.383, 10472.517, 400.690, 52874.687 25/03/21,11:25:39,07,09,1, 11.9,1,1, 1.383, 10472.569, 400.704, 52874.735 25/03/21,11:25:39,08,09,1, 11.9,1,1, 1.383, 10472.568, 400.694, 52874.729 25/03/21,11:25:39,09,09,1, 11.9,1,1, 1.383, 10472.560, 400.691, 52874.756 25/03/21,11:25:39,10,09,1, 11.9,1,1, 1.383, 10472.542, 400.663, 52874.744 25/03/21,11:25:39,11,09,1, 11.9,1,1, 1.383, 10472.542, 400.664, 52874.731 25/03/21,11:25:39,12,09,1, 11.9,1,1, 1.383, 10472.540, 400.672, 52874.688 25/03/21,11:25:39,13,09,1, 11.9,1,1, 1.383, 10472.543, 400.686, 52874.743 25/03/21,11:25:39,14,09,1, 11.9,1,1, 1.383, 10472.528, 400.676, 52874.782 25/03/21,11:25:39,15,09,1, 11.9,1,1, 1.383, 10472.537, 400.698, 52874.752 25/03/21,11:25:39,16,09,1, 11.9,1,1, 1.383, 10472.526, 400.679, 52874.824 25/03/21,11:25:39,17,09,1, 11.9,1,1, 1.383, 10472.517, 400.673, 52874.751 25/03/21,11:25:39,18,09,1, 11.9,1,1, 1.383, 10472.527, 400.646, 52874.746 25/03/21,11:25:39,19,09,1, 11.9,1,1, 1.383, 10472.512, 400.654, 52874.730 25/03/21,11:25:40,00,09,1, 11.9,1,1, 1.381, 10472.511, 400.654, 52874.730 25/03/21,11:25:40,01,09,1, 11.9,1,1, 1.381, 10472.519, 400.645, 52874.755 25/03/21,11:25:40,02,09,1, 11.9,1,1, 1.381, 10472.511, 400.669, 52874.824 25/03/21,11:25:40,03,09,1, 11.9,1,1, 1.381, 10472.472, 400.642, 52874.787 25/03/21,11:25:40,04,09,1, 11.9,1,1, 1.381, 10472.471, 400.637, 52874.739 25/03/21,11:25:40,05,09,1, 11.9,1,1, 1.381, 10472.476, 400.610, 52874.722 25/03/21,11:25:40,06,09,1, 11.9,1,1, 1.381, 10472.448, 400.634, 52874.718 25/03/21,11:25:40,07,09,1, 11.9,1,1, 1.381, 10472.462, 400.615, 52874.664 25/03/21,11:25:40,08,09,1, 11.9,1,1, 1.381, 10472.451, 400.609, 52874.792 25/03/21,11:25:40,09,09,1, 11.9,1,1, 1.381, 10472.466, 400.646, 52874.784 25/03/21,11:25:40,10,09,1, 11.9,1,1, 1.381, 10472.441, 400.642, 52874.826 25/03/21,11:25:40,11,09,1, 11.9,1,1, 1.381, 10472.448, 400.594, 52874.723 25/03/21,11:25:40,12,09,1, 11.9,1,1, 1.381, 10472.443, 400.580, 52874.669 25/03/21,11:25:40,13,09,1, 11.9,1,1, 1.381, 10472.433, 400.602, 52874.704 25/03/21,11:25:40,14,09,1, 11.9,1,1, 1.381, 10472.434, 400.583, 52874.685 25/03/21,11:25:40,15,09,1, 11.9,1,1, 1.381, 10472.455, 400.582, 52874.769 25/03/21,11:25:40,16,09,1, 11.9,1,1, 1.381, 10472.422, 400.603, 52874.776 25/03/21,11:25:40,17,09,1, 11.9,1,1, 1.381, 10472.430, 400.602, 52874.755 25/03/21,11:25:40,18,09,1, 11.9,1,1, 1.381, 10472.435, 400.601, 52874.793 25/03/21,11:25:40,19,09,1, 11.9,1,1, 1.381, 10472.423, 400.580, 52874.750 25/03/21,11:25:41,00,11,1, 11.9,1,1, 1.383, 10472.419, 400.580, 52874.750 25/03/21,11:25:41,01,11,1, 11.9,1,1, 1.383, 10472.406, 400.553, 52874.761 25/03/21,11:25:41,02,11,1, 11.9,1,1, 1.383, 10472.370, 400.550, 52874.781 25/03/21,11:25:41,03,11,1, 11.9,1,1, 1.383, 10472.394, 400.508, 52874.678 25/03/21,11:25:41,04,11,1, 11.9,1,1, 1.383, 10472.401, 400.534, 52874.757 25/03/21,11:25:41,05,11,1, 11.9,1,1, 1.383, 10472.372, 400.534, 52874.668 25/03/21,11:25:41,06,11,1, 11.9,1,1, 1.383, 10472.370, 400.535, 52874.649 25/03/21,11:25:41,07,11,1, 11.9,1,1, 1.383, 10472.379, 400.544, 52874.719 25/03/21,11:25:41,08,11,1, 11.9,1,1, 1.383, 10472.365, 400.527, 52874.699 25/03/21,11:25:41,09,11,1, 11.9,1,1, 1.383, 10472.333, 400.518, 52874.709 25/03/21,11:25:41,10,11,1, 11.9,1,1, 1.383, 10472.347, 400.512, 52874.734 25/03/21,11:25:41,11,11,1, 11.9,1,1, 1.383, 10472.336, 400.509, 52874.705 25/03/21,11:25:41,12,11,1, 11.9,1,1, 1.383, 10472.340, 400.502, 52874.755 25/03/21,11:25:41,13,11,1, 11.9,1,1, 1.383, 10472.353, 400.518, 52874.708 25/03/21,11:25:41,14,11,1, 11.9,1,1, 1.383, 10472.349, 400.509, 52874.689 25/03/21,11:25:41,15,11,1, 11.9,1,1, 1.383, 10472.334, 400.535, 52874.774 25/03/21,11:25:41,16,11,1, 11.9,1,1, 1.383, 10472.326, 400.500, 52874.742 25/03/21,11:25:41,17,11,1, 11.9,1,1, 1.383, 10472.322, 400.493, 52874.773 25/03/21,11:25:41,18,11,1, 11.9,1,1, 1.383, 10472.295, 400.476, 52874.758 25/03/21,11:25:41,19,11,1, 11.9,1,1, 1.383, 10472.330, 400.489, 52874.661 25/03/21,11:25:42,00,08,1, 12.0,1,1, 1.377, 10472.327, 400.489, 52874.661 25/03/21,11:25:42,01,08,1, 12.0,1,1, 1.377, 10472.325, 400.458, 52874.673 25/03/21,11:25:42,02,08,1, 12.0,1,1, 1.377, 10472.322, 400.471, 52874.697 25/03/21,11:25:42,03,08,1, 12.0,1,1, 1.377, 10472.290, 400.488, 52874.680 25/03/21,11:25:42,04,08,1, 12.0,1,1, 1.377, 10472.291, 400.442, 52874.658 25/03/21,11:25:42,05,08,1, 12.0,1,1, 1.377, 10472.280, 400.453, 52874.636 25/03/21,11:25:42,06,08,1, 12.0,1,1, 1.377, 10472.261, 400.443, 52874.656 25/03/21,11:25:42,07,08,1, 12.0,1,1, 1.377, 10472.268, 400.436, 52874.711 25/03/21,11:25:42,08,08,1, 12.0,1,1, 1.377, 10472.273, 400.435, 52874.740 25/03/21,11:25:42,09,08,1, 12.0,1,1, 1.377, 10472.260, 400.451, 52874.695 25/03/21,11:25:42,10,08,1, 12.0,1,1, 1.377, 10472.237, 400.468, 52874.793 25/03/21,11:25:42,11,08,1, 12.0,1,1, 1.377, 10472.264, 400.446, 52874.648 25/03/21,11:25:42,12,08,1, 12.0,1,1, 1.377, 10472.244, 400.448, 52874.650 25/03/21,11:25:42,13,08,1, 12.0,1,1, 1.377, 10472.223, 400.409, 52874.674 25/03/21,11:25:42,14,08,1, 12.0,1,1, 1.377, 10472.260, 400.422, 52874.709 25/03/21,11:25:42,15,08,1, 12.0,1,1, 1.377, 10472.242, 400.401, 52874.663 25/03/21,11:25:42,16,08,1, 12.0,1,1, 1.377, 10472.210, 400.429, 52874.670 25/03/21,11:25:42,17,08,1, 12.0,1,1, 1.377, 10472.241, 400.428, 52874.744 25/03/21,11:25:42,18,08,1, 12.0,1,1, 1.377, 10472.230, 400.408, 52874.717 25/03/21,11:25:42,19,08,1, 12.0,1,1, 1.377, 10472.223, 400.429, 52874.651 25/03/21,11:25:43,00,10,1, 11.9,1,1, 1.379, 10472.219, 400.429, 52874.651 25/03/21,11:25:43,01,10,1, 11.9,1,1, 1.379, 10472.217, 400.407, 52874.704 25/03/21,11:25:43,02,10,1, 11.9,1,1, 1.379, 10472.192, 400.387, 52874.620 25/03/21,11:25:43,03,10,1, 11.9,1,1, 1.379, 10472.198, 400.407, 52874.744 25/03/21,11:25:43,04,10,1, 11.9,1,1, 1.379, 10472.197, 400.398, 52874.650 25/03/21,11:25:43,05,10,1, 11.9,1,1, 1.379, 10472.203, 400.397, 52874.584 25/03/21,11:25:43,06,10,1, 11.9,1,1, 1.379, 10472.180, 400.386, 52874.643 25/03/21,11:25:43,07,10,1, 11.9,1,1, 1.379, 10472.196, 400.392, 52874.720 25/03/21,11:25:43,08,10,1, 11.9,1,1, 1.379, 10472.160, 400.381, 52874.691 25/03/21,11:25:43,09,10,1, 11.9,1,1, 1.379, 10472.162, 400.375, 52874.715 25/03/21,11:25:43,10,10,1, 11.9,1,1, 1.379, 10472.162, 400.355, 52874.725 25/03/21,11:25:43,11,10,1, 11.9,1,1, 1.379, 10472.146, 400.351, 52874.728 25/03/21,11:25:43,12,10,1, 11.9,1,1, 1.379, 10472.162, 400.343, 52874.688 25/03/21,11:25:43,13,10,1, 11.9,1,1, 1.379, 10472.172, 400.341, 52874.718 25/03/21,11:25:43,14,10,1, 11.9,1,1, 1.379, 10472.164, 400.351, 52874.643 25/03/21,11:25:43,15,10,1, 11.9,1,1, 1.379, 10472.101, 400.369, 52874.749 25/03/21,11:25:43,16,10,1, 11.9,1,1, 1.379, 10472.132, 400.376, 52874.653 25/03/21,11:25:43,17,10,1, 11.9,1,1, 1.379, 10472.145, 400.349, 52874.705 25/03/21,11:25:43,18,10,1, 11.9,1,1, 1.379, 10472.145, 400.327, 52874.741 25/03/21,11:25:43,19,10,1, 11.9,1,1, 1.379, 10472.139, 400.330, 52874.650 25/03/21,11:25:44,00,10,1, 11.9,1,1, 1.380, 10472.136, 400.330, 52874.650 25/03/21,11:25:44,01,10,1, 11.9,1,1, 1.380, 10472.133, 400.356, 52874.721 25/03/21,11:25:44,02,10,1, 11.9,1,1, 1.380, 10472.125, 400.360, 52874.685 25/03/21,11:25:44,03,10,1, 11.9,1,1, 1.380, 10472.128, 400.327, 52874.687 25/03/21,11:25:44,04,10,1, 11.9,1,1, 1.380, 10472.119, 400.322, 52874.737 25/03/21,11:25:44,05,10,1, 11.9,1,1, 1.380, 10472.115, 400.336, 52874.668 25/03/21,11:25:44,06,10,1, 11.9,1,1, 1.380, 10472.110, 400.316, 52874.667 25/03/21,11:25:44,07,10,1, 11.9,1,1, 1.380, 10472.089, 400.303, 52874.686 25/03/21,11:25:44,08,10,1, 11.9,1,1, 1.380, 10472.078, 400.311, 52874.684 25/03/21,11:25:44,09,10,1, 11.9,1,1, 1.380, 10472.114, 400.297, 52874.706 25/03/21,11:25:44,10,10,1, 11.9,1,1, 1.380, 10472.074, 400.312, 52874.670 25/03/21,11:25:44,11,10,1, 11.9,1,1, 1.380, 10472.035, 400.334, 52874.740 25/03/21,11:25:44,12,10,1, 11.9,1,1, 1.380, 10472.067, 400.313, 52874.652 25/03/21,11:25:44,13,10,1, 11.9,1,1, 1.380, 10472.062, 400.303, 52874.673 25/03/21,11:25:44,14,10,1, 11.9,1,1, 1.380, 10472.042, 400.305, 52874.684 25/03/21,11:25:44,15,10,1, 11.9,1,1, 1.380, 10472.035, 400.275, 52874.721 25/03/21,11:25:44,16,10,1, 11.9,1,1, 1.380, 10472.031, 400.291, 52874.714 25/03/21,11:25:44,17,10,1, 11.9,1,1, 1.380, 10472.046, 400.289, 52874.706 25/03/21,11:25:44,18,10,1, 11.9,1,1, 1.380, 10472.050, 400.290, 52874.705 25/03/21,11:25:44,19,10,1, 11.9,1,1, 1.380, 10472.034, 400.306, 52874.701 25/03/21,11:25:45,00,11,1, 11.9,1,1, 1.379, 10472.027, 400.306, 52874.701 25/03/21,11:25:45,01,11,1, 11.9,1,1, 1.379, 10472.025, 400.286, 52874.754 25/03/21,11:25:45,02,11,1, 11.9,1,1, 1.379, 10472.031, 400.274, 52874.731 25/03/21,11:25:45,03,11,1, 11.9,1,1, 1.379, 10472.034, 400.267, 52874.676 25/03/21,11:25:45,04,11,1, 11.9,1,1, 1.379, 10472.019, 400.266, 52874.680 25/03/21,11:25:45,05,11,1, 11.9,1,1, 1.379, 10472.008, 400.305, 52874.675 25/03/21,11:25:45,06,11,1, 11.9,1,1, 1.379, 10472.023, 400.270, 52874.673 25/03/21,11:25:45,07,11,1, 11.9,1,1, 1.379, 10472.027, 400.302, 52874.796 25/03/21,11:25:45,08,11,1, 11.9,1,1, 1.379, 10472.016, 400.247, 52874.726 25/03/21,11:25:45,09,11,1, 11.9,1,1, 1.379, 10472.001, 400.260, 52874.733 25/03/21,11:25:45,10,11,1, 11.9,1,1, 1.379, 10471.974, 400.249, 52874.662 25/03/21,11:25:45,11,11,1, 11.9,1,1, 1.379, 10472.000, 400.236, 52874.690 25/03/21,11:25:45,12,11,1, 11.9,1,1, 1.379, 10471.941, 400.218, 52874.664 25/03/21,11:25:45,13,11,1, 11.9,1,1, 1.379, 10471.977, 400.249, 52874.708 25/03/21,11:25:45,14,11,1, 11.9,1,1, 1.379, 10471.968, 400.247, 52874.685 25/03/21,11:25:45,15,11,1, 11.9,1,1, 1.379, 10471.966, 400.253, 52874.727 25/03/21,11:25:45,16,11,1, 11.9,1,1, 1.379, 10471.969, 400.261, 52874.695 25/03/21,11:25:45,17,11,1, 11.9,1,1, 1.379, 10471.956, 400.255, 52874.731 25/03/21,11:25:45,18,11,1, 11.9,1,1, 1.379, 10471.967, 400.232, 52874.695 25/03/21,11:25:45,19,11,1, 11.9,1,1, 1.379, 10471.941, 400.222, 52874.718 25/03/21,11:25:46,00,10,1, 11.9,1,1, 1.380, 10471.935, 400.222, 52874.718 25/03/21,11:25:46,01,10,1, 11.9,1,1, 1.380, 10471.941, 400.254, 52874.724 25/03/21,11:25:46,02,10,1, 11.9,1,1, 1.380, 10471.953, 400.235, 52874.688 25/03/21,11:25:46,03,10,1, 11.9,1,1, 1.380, 10471.957, 400.234, 52874.707 25/03/21,11:25:46,04,10,1, 11.9,1,1, 1.380, 10471.929, 400.237, 52874.719 25/03/21,11:25:46,05,10,1, 11.9,1,1, 1.380, 10471.922, 400.228, 52874.729 25/03/21,11:25:46,06,10,1, 11.9,1,1, 1.380, 10471.902, 400.205, 52874.711 25/03/21,11:25:46,07,10,1, 11.9,1,1, 1.380, 10471.886, 400.195, 52874.674 25/03/21,11:25:46,08,10,1, 11.9,1,1, 1.380, 10471.895, 400.195, 52874.676 25/03/21,11:25:46,09,10,1, 11.9,1,1, 1.380, 10471.876, 400.226, 52874.785 25/03/21,11:25:46,10,10,1, 11.9,1,1, 1.380, 10471.868, 400.213, 52874.731 25/03/21,11:25:46,11,10,1, 11.9,1,1, 1.380, 10471.879, 400.230, 52874.758 25/03/21,11:25:46,12,10,1, 11.9,1,1, 1.380, 10471.860, 400.249, 52874.784 25/03/21,11:25:46,13,10,1, 11.9,1,1, 1.380, 10471.857, 400.224, 52874.689 25/03/21,11:25:46,14,10,1, 11.9,1,1, 1.380, 10471.855, 400.207, 52874.744 25/03/21,11:25:46,15,10,1, 11.9,1,1, 1.380, 10471.859, 400.208, 52874.735 25/03/21,11:25:46,16,10,1, 11.9,1,1, 1.380, 10471.849, 400.209, 52874.763 25/03/21,11:25:46,17,10,1, 11.9,1,1, 1.380, 10471.841, 400.189, 52874.770 25/03/21,11:25:46,18,10,1, 11.9,1,1, 1.380, 10471.831, 400.203, 52874.775 25/03/21,11:25:46,19,10,1, 11.9,1,1, 1.380, 10471.824, 400.194, 52874.815 25/03/21,11:25:47,00,09,1, 11.9,1,1, 1.382, 10471.818, 400.194, 52874.815 25/03/21,11:25:47,01,09,1, 11.9,1,1, 1.382, 10471.822, 400.187, 52874.833 25/03/21,11:25:47,02,09,1, 11.9,1,1, 1.382, 10471.799, 400.205, 52874.819 25/03/21,11:25:47,03,09,1, 11.9,1,1, 1.382, 10471.822, 400.159, 52874.774 25/03/21,11:25:47,04,09,1, 11.9,1,1, 1.382, 10471.819, 400.118, 52874.716 25/03/21,11:25:47,05,09,1, 11.9,1,1, 1.382, 10471.786, 400.140, 52874.798 25/03/21,11:25:47,06,09,1, 11.9,1,1, 1.382, 10471.799, 400.168, 52874.812 25/03/21,11:25:47,07,09,1, 11.9,1,1, 1.382, 10471.787, 400.165, 52874.816 25/03/21,11:25:47,08,09,1, 11.9,1,1, 1.382, 10471.744, 400.154, 52874.748 25/03/21,11:25:47,09,09,1, 11.9,1,1, 1.382, 10471.746, 400.160, 52874.809 25/03/21,11:25:47,10,09,1, 11.9,1,1, 1.382, 10471.763, 400.154, 52874.793 25/03/21,11:25:47,11,09,1, 11.9,1,1, 1.382, 10471.749, 400.134, 52874.745 25/03/21,11:25:47,12,09,1, 11.9,1,1, 1.382, 10471.733, 400.094, 52874.739 25/03/21,11:25:47,13,09,1, 11.9,1,1, 1.382, 10471.745, 400.115, 52874.757 25/03/21,11:25:47,14,09,1, 11.9,1,1, 1.382, 10471.748, 400.110, 52874.734 25/03/21,11:25:47,15,09,1, 11.9,1,1, 1.382, 10471.762, 400.123, 52874.766 25/03/21,11:25:47,16,09,1, 11.9,1,1, 1.382, 10471.766, 400.126, 52874.754 25/03/21,11:25:47,17,09,1, 11.9,1,1, 1.382, 10471.747, 400.129, 52874.776 25/03/21,11:25:47,18,09,1, 11.9,1,1, 1.382, 10471.728, 400.111, 52874.786 25/03/21,11:25:47,19,09,1, 11.9,1,1, 1.382, 10471.718, 400.090, 52874.833 25/03/21,11:25:48,00,09,1, 11.9,1,1, 1.380, 10471.718, 400.090, 52874.833 25/03/21,11:25:48,01,09,1, 11.9,1,1, 1.380, 10471.690, 400.069, 52874.727 25/03/21,11:25:48,02,09,1, 11.9,1,1, 1.380, 10471.706, 400.079, 52874.818 25/03/21,11:25:48,03,09,1, 11.9,1,1, 1.380, 10471.714, 400.096, 52874.719 25/03/21,11:25:48,04,09,1, 11.9,1,1, 1.380, 10471.703, 400.116, 52874.722 25/03/21,11:25:48,05,09,1, 11.9,1,1, 1.380, 10471.712, 400.099, 52874.741 25/03/21,11:25:48,06,09,1, 11.9,1,1, 1.380, 10471.711, 400.079, 52874.805 25/03/21,11:25:48,07,09,1, 11.9,1,1, 1.380, 10471.674, 400.079, 52874.826 25/03/21,11:25:48,08,09,1, 11.9,1,1, 1.380, 10471.687, 400.055, 52874.740 25/03/21,11:25:48,09,09,1, 11.9,1,1, 1.380, 10471.682, 400.072, 52874.762 25/03/21,11:25:48,10,09,1, 11.9,1,1, 1.380, 10471.685, 400.056, 52874.738 25/03/21,11:25:48,11,09,1, 11.9,1,1, 1.380, 10471.677, 400.080, 52874.810 25/03/21,11:25:48,12,09,1, 11.9,1,1, 1.380, 10471.684, 400.067, 52874.724 25/03/21,11:25:48,13,09,1, 11.9,1,1, 1.380, 10471.664, 400.068, 52874.819 25/03/21,11:25:48,14,09,1, 11.9,1,1, 1.380, 10471.660, 400.061, 52874.779 25/03/21,11:25:48,15,09,1, 11.9,1,1, 1.380, 10471.651, 400.037, 52874.804 25/03/21,11:25:48,16,09,1, 11.9,1,1, 1.380, 10471.643, 400.033, 52874.750 25/03/21,11:25:48,17,09,1, 11.9,1,1, 1.380, 10471.645, 400.006, 52874.703 25/03/21,11:25:48,18,09,1, 11.9,1,1, 1.380, 10471.632, 400.017, 52874.815 25/03/21,11:25:48,19,09,1, 11.9,1,1, 1.380, 10471.647, 400.017, 52874.806 25/03/21,11:25:49,00,09,1, 11.9,1,1, 1.382, 10471.643, 400.017, 52874.806 25/03/21,11:25:49,01,09,1, 11.9,1,1, 1.382, 10471.619, 400.012, 52874.801 25/03/21,11:25:49,02,09,1, 11.9,1,1, 1.382, 10471.607, 400.004, 52874.756 25/03/21,11:25:49,03,09,1, 11.9,1,1, 1.382, 10471.612, 400.005, 52874.836 25/03/21,11:25:49,04,09,1, 11.9,1,1, 1.382, 10471.575, 399.982, 52874.727 25/03/21,11:25:49,05,09,1, 11.9,1,1, 1.382, 10471.590, 399.992, 52874.806 25/03/21,11:25:49,06,09,1, 11.9,1,1, 1.382, 10471.576, 400.000, 52874.795 25/03/21,11:25:49,07,09,1, 11.9,1,1, 1.382, 10471.599, 399.987, 52874.767 25/03/21,11:25:49,08,09,1, 11.9,1,1, 1.382, 10471.591, 399.994, 52874.814 25/03/21,11:25:49,09,09,1, 11.9,1,1, 1.382, 10471.590, 400.003, 52874.864 25/03/21,11:25:49,10,09,1, 11.9,1,1, 1.382, 10471.570, 399.964, 52874.760 25/03/21,11:25:49,11,09,1, 11.9,1,1, 1.382, 10471.568, 399.940, 52874.724 25/03/21,11:25:49,12,09,1, 11.9,1,1, 1.382, 10471.564, 399.943, 52874.801 25/03/21,11:25:49,13,09,1, 11.9,1,1, 1.382, 10471.560, 399.930, 52874.815 25/03/21,11:25:49,14,09,1, 11.9,1,1, 1.382, 10471.544, 399.921, 52874.841 25/03/21,11:25:49,15,09,1, 11.9,1,1, 1.382, 10471.544, 399.924, 52874.843 25/03/21,11:25:49,16,09,1, 11.9,1,1, 1.382, 10471.555, 399.948, 52874.912 25/03/21,11:25:49,17,09,1, 11.9,1,1, 1.382, 10471.533, 399.952, 52874.779 25/03/21,11:25:49,18,09,1, 11.9,1,1, 1.382, 10471.532, 399.920, 52874.824 25/03/21,11:25:49,19,09,1, 11.9,1,1, 1.382, 10471.506, 399.923, 52874.829 25/03/21,11:25:50,00,09,1, 11.9,1,1, 1.381, 10471.501, 399.923, 52874.829 25/03/21,11:25:50,01,09,1, 11.9,1,1, 1.381, 10471.479, 399.913, 52874.829 25/03/21,11:25:50,02,09,1, 11.9,1,1, 1.381, 10471.501, 399.937, 52874.818 25/03/21,11:25:50,03,09,1, 11.9,1,1, 1.381, 10471.513, 399.932, 52874.846 25/03/21,11:25:50,04,09,1, 11.9,1,1, 1.381, 10471.497, 399.933, 52874.753 25/03/21,11:25:50,05,09,1, 11.9,1,1, 1.381, 10471.499, 399.928, 52874.736 25/03/21,11:25:50,06,09,1, 11.9,1,1, 1.381, 10471.490, 399.912, 52874.816 25/03/21,11:25:50,07,09,1, 11.9,1,1, 1.381, 10471.471, 399.887, 52874.892 25/03/21,11:25:50,08,09,1, 11.9,1,1, 1.381, 10471.487, 399.893, 52874.866 25/03/21,11:25:50,09,09,1, 11.9,1,1, 1.381, 10471.457, 399.869, 52874.839 25/03/21,11:25:50,10,09,1, 11.9,1,1, 1.381, 10471.461, 399.860, 52874.836 25/03/21,11:25:50,11,09,1, 11.9,1,1, 1.381, 10471.467, 399.885, 52874.822 25/03/21,11:25:50,12,09,1, 11.9,1,1, 1.381, 10471.478, 399.888, 52874.815 25/03/21,11:25:50,13,09,1, 11.9,1,1, 1.381, 10471.471, 399.883, 52874.837 25/03/21,11:25:50,14,09,1, 11.9,1,1, 1.381, 10471.473, 399.854, 52874.783 25/03/21,11:25:50,15,09,1, 11.9,1,1, 1.381, 10471.463, 399.875, 52874.797 25/03/21,11:25:50,16,09,1, 11.9,1,1, 1.381, 10471.433, 399.859, 52874.828 25/03/21,11:25:50,17,09,1, 11.9,1,1, 1.381, 10471.425, 399.820, 52874.755 25/03/21,11:25:50,18,09,1, 11.9,1,1, 1.381, 10471.445, 399.855, 52874.864 25/03/21,11:25:50,19,09,1, 11.9,1,1, 1.381, 10471.435, 399.852, 52874.785 25/03/21,11:25:51,00,08,1, 11.9,1,1, 1.381, 10471.435, 399.852, 52874.785 25/03/21,11:25:51,01,08,1, 11.9,1,1, 1.381, 10471.439, 399.864, 52874.801 25/03/21,11:25:51,02,08,1, 11.9,1,1, 1.381, 10471.394, 399.859, 52874.816 25/03/21,11:25:51,03,08,1, 11.9,1,1, 1.381, 10471.399, 399.833, 52874.830 25/03/21,11:25:51,04,08,1, 11.9,1,1, 1.381, 10471.399, 399.812, 52874.777 25/03/21,11:25:51,05,08,1, 11.9,1,1, 1.381, 10471.365, 399.821, 52874.738 25/03/21,11:25:51,06,08,1, 11.9,1,1, 1.381, 10471.387, 399.829, 52874.832 25/03/21,11:25:51,07,08,1, 11.9,1,1, 1.381, 10471.377, 399.823, 52874.865 25/03/21,11:25:51,08,08,1, 11.9,1,1, 1.381, 10471.389, 399.827, 52874.839 25/03/21,11:25:51,09,08,1, 11.9,1,1, 1.381, 10471.381, 399.843, 52874.896 25/03/21,11:25:51,10,08,1, 11.9,1,1, 1.381, 10471.379, 399.811, 52874.811 25/03/21,11:25:51,11,08,1, 11.9,1,1, 1.381, 10471.350, 399.831, 52874.768 25/03/21,11:25:51,12,08,1, 11.9,1,1, 1.381, 10471.356, 399.787, 52874.763 25/03/21,11:25:51,13,08,1, 11.9,1,1, 1.381, 10471.352, 399.782, 52874.791 25/03/21,11:25:51,14,08,1, 11.9,1,1, 1.381, 10471.352, 399.796, 52874.811 25/03/21,11:25:51,15,08,1, 11.9,1,1, 1.381, 10471.366, 399.821, 52874.838 25/03/21,11:25:51,16,08,1, 11.9,1,1, 1.381, 10471.339, 399.818, 52874.854 25/03/21,11:25:51,17,08,1, 11.9,1,1, 1.381, 10471.342, 399.824, 52874.769 25/03/21,11:25:51,18,08,1, 11.9,1,1, 1.381, 10471.310, 399.801, 52874.796 25/03/21,11:25:51,19,08,1, 11.9,1,1, 1.381, 10471.319, 399.812, 52874.810 25/03/21,11:25:52,00,10,1, 11.9,1,1, 1.378, 10471.318, 399.812, 52874.810 25/03/21,11:25:52,01,10,1, 11.9,1,1, 1.378, 10471.304, 399.788, 52874.848 25/03/21,11:25:52,02,10,1, 11.9,1,1, 1.378, 10471.326, 399.782, 52874.851 25/03/21,11:25:52,03,10,1, 11.9,1,1, 1.378, 10471.297, 399.782, 52874.851 25/03/21,11:25:52,04,10,1, 11.9,1,1, 1.378, 10471.293, 399.789, 52874.788 25/03/21,11:25:52,05,10,1, 11.9,1,1, 1.378, 10471.299, 399.788, 52874.737 25/03/21,11:25:52,06,10,1, 11.9,1,1, 1.378, 10471.318, 399.797, 52874.780 25/03/21,11:25:52,07,10,1, 11.9,1,1, 1.378, 10471.271, 399.782, 52874.877 25/03/21,11:25:52,08,10,1, 11.9,1,1, 1.378, 10471.274, 399.788, 52874.843 25/03/21,11:25:52,09,10,1, 11.9,1,1, 1.378, 10471.287, 399.765, 52874.802 25/03/21,11:25:52,10,10,1, 11.9,1,1, 1.378, 10471.262, 399.773, 52874.803 25/03/21,11:25:52,11,10,1, 11.9,1,1, 1.378, 10471.268, 399.773, 52874.849 25/03/21,11:25:52,12,10,1, 11.9,1,1, 1.378, 10471.263, 399.760, 52874.821 25/03/21,11:25:52,13,10,1, 11.9,1,1, 1.378, 10471.247, 399.811, 52874.878 25/03/21,11:25:52,14,10,1, 11.9,1,1, 1.378, 10471.233, 399.784, 52874.918 25/03/21,11:25:52,15,10,1, 11.9,1,1, 1.378, 10471.261, 399.794, 52874.935 25/03/21,11:25:52,16,10,1, 11.9,1,1, 1.378, 10471.219, 399.811, 52874.988 25/03/21,11:25:52,17,10,1, 11.9,1,1, 1.378, 10471.240, 399.768, 52874.725 25/03/21,11:25:52,18,10,1, 11.9,1,1, 1.378, 10471.208, 399.762, 52874.772 25/03/21,11:25:52,19,10,1, 11.9,1,1, 1.378, 10471.229, 399.756, 52874.788 25/03/21,11:25:53,00,09,1, 11.9,1,1, 1.381, 10471.226, 399.756, 52874.788 25/03/21,11:25:53,01,09,1, 11.9,1,1, 1.381, 10471.228, 399.791, 52874.853 25/03/21,11:25:53,02,09,1, 11.9,1,1, 1.381, 10471.192, 399.793, 52874.872 25/03/21,11:25:53,03,09,1, 11.9,1,1, 1.381, 10471.179, 399.786, 52874.866 25/03/21,11:25:53,04,09,1, 11.9,1,1, 1.381, 10471.173, 399.791, 52874.834 25/03/21,11:25:53,05,09,1, 11.9,1,1, 1.381, 10471.172, 399.798, 52874.804 25/03/21,11:25:53,06,09,1, 11.9,1,1, 1.381, 10471.179, 399.774, 52874.860 25/03/21,11:25:53,07,09,1, 11.9,1,1, 1.381, 10471.195, 399.793, 52874.808 25/03/21,11:25:53,08,09,1, 11.9,1,1, 1.381, 10471.158, 399.796, 52874.895 25/03/21,11:25:53,09,09,1, 11.9,1,1, 1.381, 10471.172, 399.823, 52874.891 25/03/21,11:25:53,10,09,1, 11.9,1,1, 1.381, 10471.163, 399.806, 52874.891 25/03/21,11:25:53,11,09,1, 11.9,1,1, 1.381, 10471.150, 399.773, 52874.791 25/03/21,11:25:53,12,09,1, 11.9,1,1, 1.381, 10471.145, 399.827, 52874.808 25/03/21,11:25:53,13,09,1, 11.9,1,1, 1.381, 10471.174, 399.805, 52874.820 25/03/21,11:25:53,14,09,1, 11.9,1,1, 1.381, 10471.141, 399.789, 52874.873 25/03/21,11:25:53,15,09,1, 11.9,1,1, 1.381, 10471.152, 399.811, 52874.851 25/03/21,11:25:53,16,09,1, 11.9,1,1, 1.381, 10471.128, 399.823, 52874.994 25/03/21,11:25:53,17,09,1, 11.9,1,1, 1.381, 10471.105, 399.831, 52874.895 25/03/21,11:25:53,18,09,1, 11.9,1,1, 1.381, 10471.124, 399.819, 52874.891 25/03/21,11:25:53,19,09,1, 11.9,1,1, 1.381, 10471.119, 399.828, 52874.876 25/03/21,11:25:54,00,09,1, 12.0,1,1, 1.383, 10471.117, 399.828, 52874.876 25/03/21,11:25:54,01,09,1, 12.0,1,1, 1.383, 10471.113, 399.794, 52874.906 25/03/21,11:25:54,02,09,1, 12.0,1,1, 1.383, 10471.066, 399.799, 52874.863 25/03/21,11:25:54,03,09,1, 12.0,1,1, 1.383, 10471.092, 399.826, 52874.977 25/03/21,11:25:54,04,09,1, 12.0,1,1, 1.383, 10471.067, 399.805, 52874.955 25/03/21,11:25:54,05,09,1, 12.0,1,1, 1.383, 10471.060, 399.836, 52874.912 25/03/21,11:25:54,06,09,1, 12.0,1,1, 1.383, 10471.083, 399.847, 52874.870 25/03/21,11:25:54,07,09,1, 12.0,1,1, 1.383, 10471.073, 399.852, 52875.047 25/03/21,11:25:54,08,09,1, 12.0,1,1, 1.383, 10471.076, 399.829, 52874.958 25/03/21,11:25:54,09,09,1, 12.0,1,1, 1.383, 10471.056, 399.820, 52874.937 25/03/21,11:25:54,10,09,1, 12.0,1,1, 1.383, 10471.040, 399.845, 52874.932 25/03/21,11:25:54,11,09,1, 12.0,1,1, 1.383, 10471.058, 399.810, 52874.822 25/03/21,11:25:54,12,09,1, 12.0,1,1, 1.383, 10471.049, 399.837, 52874.862 25/03/21,11:25:54,13,09,1, 12.0,1,1, 1.383, 10471.031, 399.833, 52874.954 25/03/21,11:25:54,14,09,1, 12.0,1,1, 1.383, 10471.022, 399.849, 52874.906 25/03/21,11:25:54,15,09,1, 12.0,1,1, 1.383, 10471.028, 399.857, 52875.022 25/03/21,11:25:54,16,09,1, 12.0,1,1, 1.383, 10471.037, 399.822, 52874.990 25/03/21,11:25:54,17,09,1, 12.0,1,1, 1.383, 10471.002, 399.835, 52874.977 25/03/21,11:25:54,18,09,1, 12.0,1,1, 1.383, 10470.976, 399.850, 52874.925 25/03/21,11:25:54,19,09,1, 12.0,1,1, 1.383, 10470.985, 399.828, 52874.932 25/03/21,11:25:55,00,09,1, 12.0,1,1, 1.382, 10470.984, 399.828, 52874.932 25/03/21,11:25:55,01,09,1, 12.0,1,1, 1.382, 10470.958, 399.845, 52874.989 25/03/21,11:25:55,02,09,1, 12.0,1,1, 1.382, 10470.941, 399.866, 52874.950 25/03/21,11:25:55,03,09,1, 12.0,1,1, 1.382, 10470.982, 399.861, 52875.001 25/03/21,11:25:55,04,09,1, 12.0,1,1, 1.382, 10470.953, 399.847, 52874.958 25/03/21,11:25:55,05,09,1, 12.0,1,1, 1.382, 10470.938, 399.849, 52874.881 25/03/21,11:25:55,06,09,1, 12.0,1,1, 1.382, 10470.943, 399.850, 52874.915 25/03/21,11:25:55,07,09,1, 12.0,1,1, 1.382, 10470.920, 399.859, 52874.930 25/03/21,11:25:55,08,09,1, 12.0,1,1, 1.382, 10470.923, 399.866, 52875.007 25/03/21,11:25:55,09,09,1, 12.0,1,1, 1.382, 10470.945, 399.869, 52875.070 25/03/21,11:25:55,10,09,1, 12.0,1,1, 1.382, 10470.929, 399.902, 52875.001 25/03/21,11:25:55,11,09,1, 12.0,1,1, 1.382, 10470.915, 399.862, 52874.947 25/03/21,11:25:55,12,09,1, 12.0,1,1, 1.382, 10470.943, 399.865, 52874.894 25/03/21,11:25:55,13,09,1, 12.0,1,1, 1.382, 10470.911, 399.871, 52874.974 25/03/21,11:25:55,14,09,1, 12.0,1,1, 1.382, 10470.896, 399.869, 52875.062 25/03/21,11:25:55,15,09,1, 12.0,1,1, 1.382, 10470.900, 399.875, 52874.995 25/03/21,11:25:55,16,09,1, 12.0,1,1, 1.382, 10470.912, 399.875, 52875.022 25/03/21,11:25:55,17,09,1, 12.0,1,1, 1.382, 10470.894, 399.881, 52875.051 25/03/21,11:25:55,18,09,1, 12.0,1,1, 1.382, 10470.873, 399.874, 52874.941 25/03/21,11:25:55,19,09,1, 12.0,1,1, 1.382, 10470.887, 399.881, 52874.978 25/03/21,11:25:56,00,10,1, 12.0,1,1, 1.380, 10470.884, 399.881, 52874.978 25/03/21,11:25:56,01,10,1, 12.0,1,1, 1.380, 10470.845, 399.863, 52875.044 25/03/21,11:25:56,02,10,1, 12.0,1,1, 1.380, 10470.875, 399.860, 52875.037 25/03/21,11:25:56,03,10,1, 12.0,1,1, 1.380, 10470.874, 399.878, 52874.987 25/03/21,11:25:56,04,10,1, 12.0,1,1, 1.380, 10470.859, 399.877, 52875.031 25/03/21,11:25:56,05,10,1, 12.0,1,1, 1.380, 10470.853, 399.884, 52875.089 25/03/21,11:25:56,06,10,1, 12.0,1,1, 1.380, 10470.830, 399.904, 52875.056 25/03/21,11:25:56,07,10,1, 12.0,1,1, 1.380, 10470.839, 399.898, 52875.000 25/03/21,11:25:56,08,10,1, 12.0,1,1, 1.380, 10470.816, 399.896, 52875.074 25/03/21,11:25:56,09,10,1, 12.0,1,1, 1.380, 10470.825, 399.890, 52874.949 25/03/21,11:25:56,10,10,1, 12.0,1,1, 1.380, 10470.814, 399.892, 52875.063 25/03/21,11:25:56,11,10,1, 12.0,1,1, 1.380, 10470.837, 399.912, 52875.021 25/03/21,11:25:56,12,10,1, 12.0,1,1, 1.380, 10470.806, 399.895, 52874.946 25/03/21,11:25:56,13,10,1, 12.0,1,1, 1.380, 10470.830, 399.919, 52875.048 25/03/21,11:25:56,14,10,1, 12.0,1,1, 1.380, 10470.821, 399.929, 52875.083 25/03/21,11:25:56,15,10,1, 12.0,1,1, 1.380, 10470.789, 399.924, 52875.074 25/03/21,11:25:56,16,10,1, 12.0,1,1, 1.380, 10470.801, 399.896, 52875.202 25/03/21,11:25:56,17,10,1, 12.0,1,1, 1.380, 10470.790, 399.917, 52875.071 25/03/21,11:25:56,18,10,1, 12.0,1,1, 1.380, 10470.778, 399.931, 52875.062 25/03/21,11:25:56,19,10,1, 12.0,1,1, 1.380, 10470.779, 399.897, 52875.020 25/03/21,11:25:57,00,10,1, 11.9,1,1, 1.381, 10470.775, 399.897, 52875.020 25/03/21,11:25:57,01,10,1, 11.9,1,1, 1.381, 10470.778, 399.940, 52875.000 25/03/21,11:25:57,02,10,1, 11.9,1,1, 1.381, 10470.768, 399.948, 52875.170 25/03/21,11:25:57,03,10,1, 11.9,1,1, 1.381, 10470.774, 399.931, 52875.175 25/03/21,11:25:57,04,10,1, 11.9,1,1, 1.381, 10470.778, 399.950, 52875.136 25/03/21,11:25:57,05,10,1, 11.9,1,1, 1.381, 10470.750, 399.961, 52875.190 25/03/21,11:25:57,06,10,1, 11.9,1,1, 1.381, 10470.743, 399.965, 52875.156 25/03/21,11:25:57,07,10,1, 11.9,1,1, 1.381, 10470.743, 399.952, 52875.048 25/03/21,11:25:57,08,10,1, 11.9,1,1, 1.381, 10470.730, 399.980, 52875.158 25/03/21,11:25:57,09,10,1, 11.9,1,1, 1.381, 10470.735, 399.952, 52875.145 25/03/21,11:25:57,10,10,1, 11.9,1,1, 1.381, 10470.723, 399.955, 52875.068 25/03/21,11:25:57,11,10,1, 11.9,1,1, 1.381, 10470.724, 399.959, 52875.080 25/03/21,11:25:57,12,10,1, 11.9,1,1, 1.381, 10470.726, 399.967, 52875.114 25/03/21,11:25:57,13,10,1, 11.9,1,1, 1.381, 10470.710, 399.995, 52875.198 25/03/21,11:25:57,14,10,1, 11.9,1,1, 1.381, 10470.709, 399.978, 52875.070 25/03/21,11:25:57,15,10,1, 11.9,1,1, 1.381, 10470.699, 399.981, 52875.308 25/03/21,11:25:57,16,10,1, 11.9,1,1, 1.381, 10470.691, 399.971, 52875.204 25/03/21,11:25:57,17,10,1, 11.9,1,1, 1.381, 10470.691, 400.000, 52875.237 25/03/21,11:25:57,18,10,1, 11.9,1,1, 1.381, 10470.717, 399.992, 52875.226 25/03/21,11:25:57,19,10,1, 11.9,1,1, 1.381, 10470.689, 399.976, 52875.098 25/03/21,11:25:58,00,10,1, 11.8,1,1, 1.381, 10470.684, 399.976, 52875.098 25/03/21,11:25:58,01,10,1, 11.8,1,1, 1.381, 10470.691, 399.994, 52875.161 25/03/21,11:25:58,02,10,1, 11.8,1,1, 1.381, 10470.688, 400.013, 52875.235 25/03/21,11:25:58,03,10,1, 11.8,1,1, 1.381, 10470.682, 399.990, 52875.184 25/03/21,11:25:58,04,10,1, 11.8,1,1, 1.381, 10470.662, 399.987, 52875.143 25/03/21,11:25:58,05,10,1, 11.8,1,1, 1.381, 10470.662, 400.006, 52875.197 25/03/21,11:25:58,06,10,1, 11.8,1,1, 1.381, 10470.656, 400.008, 52875.229 25/03/21,11:25:58,07,10,1, 11.8,1,1, 1.381, 10470.632, 400.002, 52875.105 25/03/21,11:25:58,08,10,1, 11.8,1,1, 1.381, 10470.635, 400.015, 52875.212 25/03/21,11:25:58,09,10,1, 11.8,1,1, 1.381, 10470.640, 400.040, 52875.221 25/03/21,11:25:58,10,10,1, 11.8,1,1, 1.381, 10470.639, 400.016, 52875.147 25/03/21,11:25:58,11,10,1, 11.8,1,1, 1.381, 10470.627, 400.022, 52875.190 25/03/21,11:25:58,12,10,1, 11.8,1,1, 1.381, 10470.629, 400.020, 52875.134 25/03/21,11:25:58,13,10,1, 11.8,1,1, 1.381, 10470.632, 400.031, 52875.109 25/03/21,11:25:58,14,10,1, 11.8,1,1, 1.381, 10470.582, 400.029, 52875.236 25/03/21,11:25:58,15,10,1, 11.8,1,1, 1.381, 10470.612, 400.028, 52875.175 25/03/21,11:25:58,16,10,1, 11.8,1,1, 1.381, 10470.575, 400.062, 52875.167 25/03/21,11:25:58,17,10,1, 11.8,1,1, 1.381, 10470.591, 400.052, 52875.230 25/03/21,11:25:58,18,10,1, 11.8,1,1, 1.381, 10470.608, 400.027, 52875.226 25/03/21,11:25:58,19,10,1, 11.8,1,1, 1.381, 10470.565, 400.037, 52875.127 25/03/21,11:25:59,00,10,1, 11.9,1,1, 1.383, 10470.558, 400.037, 52875.127 25/03/21,11:25:59,01,10,1, 11.9,1,1, 1.383, 10470.575, 400.032, 52875.247 25/03/21,11:25:59,02,10,1, 11.9,1,1, 1.383, 10470.551, 400.036, 52875.257 25/03/21,11:25:59,03,10,1, 11.9,1,1, 1.383, 10470.551, 400.072, 52875.216 25/03/21,11:25:59,04,10,1, 11.9,1,1, 1.383, 10470.570, 400.034, 52875.231 25/03/21,11:25:59,05,10,1, 11.9,1,1, 1.383, 10470.543, 400.039, 52875.141 25/03/21,11:25:59,06,10,1, 11.9,1,1, 1.383, 10470.549, 400.038, 52875.244 25/03/21,11:25:59,07,10,1, 11.9,1,1, 1.383, 10470.511, 400.045, 52875.242 25/03/21,11:25:59,08,10,1, 11.9,1,1, 1.383, 10470.523, 400.069, 52875.131 25/03/21,11:25:59,09,10,1, 11.9,1,1, 1.383, 10470.508, 400.042, 52875.262 25/03/21,11:25:59,10,10,1, 11.9,1,1, 1.383, 10470.516, 400.071, 52875.265 25/03/21,11:25:59,11,10,1, 11.9,1,1, 1.383, 10470.510, 400.073, 52875.246 25/03/21,11:25:59,12,10,1, 11.9,1,1, 1.383, 10470.506, 400.063, 52875.193 25/03/21,11:25:59,13,10,1, 11.9,1,1, 1.383, 10470.504, 400.065, 52875.224 25/03/21,11:25:59,14,10,1, 11.9,1,1, 1.383, 10470.472, 400.080, 52875.277 25/03/21,11:25:59,15,10,1, 11.9,1,1, 1.383, 10470.504, 400.077, 52875.236 25/03/21,11:25:59,16,10,1, 11.9,1,1, 1.383, 10470.486, 400.067, 52875.198 25/03/21,11:25:59,17,10,1, 11.9,1,1, 1.383, 10470.445, 400.071, 52875.258 25/03/21,11:25:59,18,10,1, 11.9,1,1, 1.383, 10470.467, 400.070, 52875.148 25/03/21,11:25:59,19,10,1, 11.9,1,1, 1.383, 10470.489, 400.082, 52875.175 25/03/21,11:26:00,00,08,1, 11.9,1,1, 1.384, 10470.483, 400.082, 52875.175 25/03/21,11:26:00,01,08,1, 11.9,1,1, 1.384, 10470.467, 400.066, 52875.138 25/03/21,11:26:00,02,08,1, 11.9,1,1, 1.384, 10470.451, 400.073, 52875.104 25/03/21,11:26:00,03,08,1, 11.9,1,1, 1.384, 10470.435, 400.046, 52875.105 25/03/21,11:26:00,04,08,1, 11.9,1,1, 1.384, 10470.418, 400.080, 52875.149 25/03/21,11:26:00,05,08,1, 11.9,1,1, 1.384, 10470.436, 400.061, 52875.068 25/03/21,11:26:00,06,08,1, 11.9,1,1, 1.384, 10470.424, 400.080, 52875.053 25/03/21,11:26:00,07,08,1, 11.9,1,1, 1.384, 10470.415, 400.081, 52875.084 25/03/21,11:26:00,08,08,1, 11.9,1,1, 1.384, 10470.418, 400.113, 52875.155 25/03/21,11:26:00,09,08,1, 11.9,1,1, 1.384, 10470.407, 400.117, 52875.175 25/03/21,11:26:00,10,08,1, 11.9,1,1, 1.384, 10470.403, 400.089, 52875.103 25/03/21,11:26:00,11,08,1, 11.9,1,1, 1.384, 10470.376, 400.093, 52875.194 25/03/21,11:26:00,12,08,1, 11.9,1,1, 1.384, 10470.373, 400.116, 52875.077 25/03/21,11:26:00,13,08,1, 11.9,1,1, 1.384, 10470.347, 400.092, 52875.077 25/03/21,11:26:00,14,08,1, 11.9,1,1, 1.384, 10470.371, 400.079, 52875.152 25/03/21,11:26:00,15,08,1, 11.9,1,1, 1.384, 10470.343, 400.088, 52875.137 25/03/21,11:26:00,16,08,1, 11.9,1,1, 1.384, 10470.338, 400.091, 52875.160 25/03/21,11:26:00,17,08,1, 11.9,1,1, 1.384, 10470.349, 400.122, 52875.131 25/03/21,11:26:00,18,08,1, 11.9,1,1, 1.384, 10470.355, 400.128, 52875.079 25/03/21,11:26:00,19,08,1, 11.9,1,1, 1.384, 10470.351, 400.130, 52875.153 25/03/21,11:26:01,00,09,1, 11.9,1,1, 1.383, 10470.350, 400.130, 52875.153 25/03/21,11:26:01,01,09,1, 11.9,1,1, 1.383, 10470.302, 400.111, 52875.181 25/03/21,11:26:01,02,09,1, 11.9,1,1, 1.383, 10470.305, 400.090, 52875.101 25/03/21,11:26:01,03,09,1, 11.9,1,1, 1.383, 10470.322, 400.102, 52875.101 25/03/21,11:26:01,04,09,1, 11.9,1,1, 1.383, 10470.275, 400.114, 52875.097 25/03/21,11:26:01,05,09,1, 11.9,1,1, 1.383, 10470.282, 400.135, 52875.112 25/03/21,11:26:01,06,09,1, 11.9,1,1, 1.383, 10470.288, 400.130, 52875.073 25/03/21,11:26:01,07,09,1, 11.9,1,1, 1.383, 10470.284, 400.142, 52875.117 25/03/21,11:26:01,08,09,1, 11.9,1,1, 1.383, 10470.254, 400.114, 52875.174 25/03/21,11:26:01,09,09,1, 11.9,1,1, 1.383, 10470.259, 400.129, 52875.139 25/03/21,11:26:01,10,09,1, 11.9,1,1, 1.383, 10470.284, 400.118, 52875.103 25/03/21,11:26:01,11,09,1, 11.9,1,1, 1.383, 10470.260, 400.127, 52875.044 25/03/21,11:26:01,12,09,1, 11.9,1,1, 1.383, 10470.244, 400.134, 52875.077 25/03/21,11:26:01,13,09,1, 11.9,1,1, 1.383, 10470.260, 400.141, 52875.164 25/03/21,11:26:01,14,09,1, 11.9,1,1, 1.383, 10470.256, 400.157, 52875.191 25/03/21,11:26:01,15,09,1, 11.9,1,1, 1.383, 10470.242, 400.130, 52875.183 25/03/21,11:26:01,16,09,1, 11.9,1,1, 1.383, 10470.210, 400.109, 52875.140 25/03/21,11:26:01,17,09,1, 11.9,1,1, 1.383, 10470.180, 400.128, 52875.154 25/03/21,11:26:01,18,09,1, 11.9,1,1, 1.383, 10470.211, 400.146, 52875.082 25/03/21,11:26:01,19,09,1, 11.9,1,1, 1.383, 10470.211, 400.137, 52875.091 25/03/21,11:26:02,00,08,1, 12.0,1,1, 1.383, 10470.208, 400.137, 52875.091 25/03/21,11:26:02,01,08,1, 12.0,1,1, 1.383, 10470.192, 400.180, 52875.104 25/03/21,11:26:02,02,08,1, 12.0,1,1, 1.383, 10470.195, 400.152, 52875.120 25/03/21,11:26:02,03,08,1, 12.0,1,1, 1.383, 10470.185, 400.155, 52875.141 25/03/21,11:26:02,04,08,1, 12.0,1,1, 1.383, 10470.192, 400.136, 52875.106 25/03/21,11:26:02,05,08,1, 12.0,1,1, 1.383, 10470.171, 400.158, 52875.129 25/03/21,11:26:02,06,08,1, 12.0,1,1, 1.383, 10470.169, 400.141, 52875.096 25/03/21,11:26:02,07,08,1, 12.0,1,1, 1.383, 10470.168, 400.144, 52875.111 25/03/21,11:26:02,08,08,1, 12.0,1,1, 1.383, 10470.175, 400.180, 52875.097 25/03/21,11:26:02,09,08,1, 12.0,1,1, 1.383, 10470.177, 400.188, 52875.163 25/03/21,11:26:02,10,08,1, 12.0,1,1, 1.383, 10470.151, 400.201, 52875.149 25/03/21,11:26:02,11,08,1, 12.0,1,1, 1.383, 10470.140, 400.191, 52875.046 25/03/21,11:26:02,12,08,1, 12.0,1,1, 1.383, 10470.167, 400.174, 52875.090 25/03/21,11:26:02,13,08,1, 12.0,1,1, 1.383, 10470.136, 400.170, 52875.072 25/03/21,11:26:02,14,08,1, 12.0,1,1, 1.383, 10470.157, 400.155, 52875.081 25/03/21,11:26:02,15,08,1, 12.0,1,1, 1.383, 10470.146, 400.187, 52875.123 25/03/21,11:26:02,16,08,1, 12.0,1,1, 1.383, 10470.135, 400.185, 52875.098 25/03/21,11:26:02,17,08,1, 12.0,1,1, 1.383, 10470.107, 400.200, 52875.102 25/03/21,11:26:02,18,08,1, 12.0,1,1, 1.383, 10470.111, 400.212, 52875.152 25/03/21,11:26:02,19,08,1, 12.0,1,1, 1.383, 10470.118, 400.196, 52875.038 25/03/21,11:26:03,00,09,1, 11.9,1,1, 1.379, 10470.116, 400.196, 52875.038 25/03/21,11:26:03,01,09,1, 11.9,1,1, 1.379, 10470.119, 400.191, 52875.153 25/03/21,11:26:03,02,09,1, 11.9,1,1, 1.379, 10470.117, 400.180, 52875.099 25/03/21,11:26:03,03,09,1, 11.9,1,1, 1.379, 10470.095, 400.202, 52875.152 25/03/21,11:26:03,04,09,1, 11.9,1,1, 1.379, 10470.089, 400.192, 52875.111 25/03/21,11:26:03,05,09,1, 11.9,1,1, 1.379, 10470.100, 400.209, 52875.065 25/03/21,11:26:03,06,09,1, 11.9,1,1, 1.379, 10470.094, 400.243, 52875.176 25/03/21,11:26:03,07,09,1, 11.9,1,1, 1.379, 10470.073, 400.223, 52875.176 25/03/21,11:26:03,08,09,1, 11.9,1,1, 1.379, 10470.087, 400.211, 52875.101 25/03/21,11:26:03,09,09,1, 11.9,1,1, 1.379, 10470.088, 400.223, 52875.134 25/03/21,11:26:03,10,09,1, 11.9,1,1, 1.379, 10470.068, 400.207, 52875.142 25/03/21,11:26:03,11,09,1, 11.9,1,1, 1.379, 10470.080, 400.201, 52875.037 25/03/21,11:26:03,12,09,1, 11.9,1,1, 1.379, 10470.077, 400.213, 52875.100 25/03/21,11:26:03,13,09,1, 11.9,1,1, 1.379, 10470.105, 400.255, 52875.108 25/03/21,11:26:03,14,09,1, 11.9,1,1, 1.379, 10470.071, 400.242, 52875.167 25/03/21,11:26:03,15,09,1, 11.9,1,1, 1.379, 10470.069, 400.218, 52875.083 25/03/21,11:26:03,16,09,1, 11.9,1,1, 1.379, 10470.069, 400.227, 52875.154 25/03/21,11:26:03,17,09,1, 11.9,1,1, 1.379, 10470.054, 400.225, 52875.067 25/03/21,11:26:03,18,09,1, 11.9,1,1, 1.379, 10470.057, 400.198, 52875.067 25/03/21,11:26:03,19,09,1, 11.9,1,1, 1.379, 10470.036, 400.228, 52875.091 25/03/21,11:26:04,00,09,1, 11.9,1,1, 1.383, 10470.033, 400.228, 52875.091 25/03/21,11:26:04,01,09,1, 11.9,1,1, 1.383, 10470.046, 400.243, 52875.039 25/03/21,11:26:04,02,09,1, 11.9,1,1, 1.383, 10470.045, 400.261, 52875.153 25/03/21,11:26:04,03,09,1, 11.9,1,1, 1.383, 10470.019, 400.246, 52875.122 25/03/21,11:26:04,04,09,1, 11.9,1,1, 1.383, 10470.062, 400.245, 52875.142 25/03/21,11:26:04,05,09,1, 11.9,1,1, 1.383, 10470.019, 400.232, 52875.092 25/03/21,11:26:04,06,09,1, 11.9,1,1, 1.383, 10470.060, 400.229, 52875.010 25/03/21,11:26:04,07,09,1, 11.9,1,1, 1.383, 10470.040, 400.243, 52875.130 25/03/21,11:26:04,08,09,1, 11.9,1,1, 1.383, 10470.042, 400.257, 52875.086 25/03/21,11:26:04,09,09,1, 11.9,1,1, 1.383, 10470.034, 400.270, 52875.199 25/03/21,11:26:04,10,09,1, 11.9,1,1, 1.383, 10470.041, 400.287, 52875.120 25/03/21,11:26:04,11,09,1, 11.9,1,1, 1.383, 10470.029, 400.268, 52875.065 25/03/21,11:26:04,12,09,1, 11.9,1,1, 1.383, 10470.037, 400.253, 52875.040 25/03/21,11:26:04,13,09,1, 11.9,1,1, 1.383, 10470.020, 400.265, 52875.156 25/03/21,11:26:04,14,09,1, 11.9,1,1, 1.383, 10470.028, 400.246, 52875.051 25/03/21,11:26:04,15,09,1, 11.9,1,1, 1.383, 10470.010, 400.288, 52875.146 25/03/21,11:26:04,16,09,1, 11.9,1,1, 1.383, 10470.003, 400.275, 52875.098 25/03/21,11:26:04,17,09,1, 11.9,1,1, 1.383, 10470.011, 400.272, 52875.092 25/03/21,11:26:04,18,09,1, 11.9,1,1, 1.383, 10470.028, 400.300, 52875.110 25/03/21,11:26:04,19,09,1, 11.9,1,1, 1.383, 10470.010, 400.301, 52875.066 25/03/21,11:26:05,00,09,1, 11.9,1,1, 1.377, 10470.008, 400.301, 52875.066 25/03/21,11:26:05,01,09,1, 11.9,1,1, 1.377, 10470.013, 400.269, 52875.047 25/03/21,11:26:05,02,09,1, 11.9,1,1, 1.377, 10470.029, 400.291, 52875.088 25/03/21,11:26:05,03,09,1, 11.9,1,1, 1.377, 10470.021, 400.301, 52875.117 25/03/21,11:26:05,04,09,1, 11.9,1,1, 1.377, 10470.026, 400.289, 52875.114 25/03/21,11:26:05,05,09,1, 11.9,1,1, 1.377, 10470.002, 400.337, 52875.112 25/03/21,11:26:05,06,09,1, 11.9,1,1, 1.377, 10470.000, 400.329, 52875.074 25/03/21,11:26:05,07,09,1, 11.9,1,1, 1.377, 10469.996, 400.306, 52875.103 25/03/21,11:26:05,08,09,1, 11.9,1,1, 1.377, 10470.027, 400.314, 52875.070 25/03/21,11:26:05,09,09,1, 11.9,1,1, 1.377, 10469.987, 400.329, 52875.126 25/03/21,11:26:05,10,09,1, 11.9,1,1, 1.377, 10469.971, 400.334, 52875.133 25/03/21,11:26:05,11,09,1, 11.9,1,1, 1.377, 10470.005, 400.310, 52875.130 25/03/21,11:26:05,12,09,1, 11.9,1,1, 1.377, 10469.982, 400.337, 52875.080 25/03/21,11:26:05,13,09,1, 11.9,1,1, 1.377, 10469.984, 400.372, 52875.099 25/03/21,11:26:05,14,09,1, 11.9,1,1, 1.377, 10469.963, 400.354, 52875.145 25/03/21,11:26:05,15,09,1, 11.9,1,1, 1.377, 10469.988, 400.346, 52875.146 25/03/21,11:26:05,16,09,1, 11.9,1,1, 1.377, 10469.962, 400.345, 52875.164 25/03/21,11:26:05,17,09,1, 11.9,1,1, 1.377, 10469.990, 400.340, 52875.078 25/03/21,11:26:05,18,09,1, 11.9,1,1, 1.377, 10469.957, 400.356, 52875.052 25/03/21,11:26:05,19,09,1, 11.9,1,1, 1.377, 10469.985, 400.328, 52874.985 25/03/21,11:26:06,00,09,1, 11.9,1,1, 1.381, 10469.983, 400.328, 52874.985 25/03/21,11:26:06,01,09,1, 11.9,1,1, 1.381, 10469.978, 400.374, 52875.150 25/03/21,11:26:06,02,09,1, 11.9,1,1, 1.381, 10469.986, 400.390, 52875.131 25/03/21,11:26:06,03,09,1, 11.9,1,1, 1.381, 10469.962, 400.388, 52875.184 25/03/21,11:26:06,04,09,1, 11.9,1,1, 1.381, 10469.963, 400.377, 52875.114 25/03/21,11:26:06,05,09,1, 11.9,1,1, 1.381, 10469.935, 400.353, 52875.107 25/03/21,11:26:06,06,09,1, 11.9,1,1, 1.381, 10469.937, 400.367, 52875.070 25/03/21,11:26:06,07,09,1, 11.9,1,1, 1.381, 10469.940, 400.357, 52875.095 25/03/21,11:26:06,08,09,1, 11.9,1,1, 1.381, 10469.945, 400.400, 52875.091 25/03/21,11:26:06,09,09,1, 11.9,1,1, 1.381, 10469.950, 400.412, 52875.095 25/03/21,11:26:06,10,09,1, 11.9,1,1, 1.381, 10469.954, 400.400, 52875.057 25/03/21,11:26:06,11,09,1, 11.9,1,1, 1.381, 10469.913, 400.406, 52875.063 25/03/21,11:26:06,12,09,1, 11.9,1,1, 1.381, 10469.934, 400.397, 52875.096 25/03/21,11:26:06,13,09,1, 11.9,1,1, 1.381, 10469.915, 400.380, 52875.094 25/03/21,11:26:06,14,09,1, 11.9,1,1, 1.381, 10469.922, 400.399, 52875.080 25/03/21,11:26:06,15,09,1, 11.9,1,1, 1.381, 10469.905, 400.415, 52875.134 25/03/21,11:26:06,16,09,1, 11.9,1,1, 1.381, 10469.921, 400.418, 52875.076 25/03/21,11:26:06,17,09,1, 11.9,1,1, 1.381, 10469.897, 400.407, 52875.089 25/03/21,11:26:06,18,09,1, 11.9,1,1, 1.381, 10469.891, 400.441, 52875.090 25/03/21,11:26:06,19,09,1, 11.9,1,1, 1.381, 10469.892, 400.424, 52875.102 25/03/21,11:26:07,00,09,1, 11.9,1,1, 1.381, 10469.891, 400.424, 52875.102 25/03/21,11:26:07,01,09,1, 11.9,1,1, 1.381, 10469.884, 400.442, 52875.126 25/03/21,11:26:07,02,09,1, 11.9,1,1, 1.381, 10469.889, 400.432, 52875.114 25/03/21,11:26:07,03,09,1, 11.9,1,1, 1.381, 10469.850, 400.419, 52875.170 25/03/21,11:26:07,04,09,1, 11.9,1,1, 1.381, 10469.860, 400.433, 52875.073 25/03/21,11:26:07,05,09,1, 11.9,1,1, 1.381, 10469.857, 400.465, 52875.144 25/03/21,11:26:07,06,09,1, 11.9,1,1, 1.381, 10469.867, 400.461, 52875.147 25/03/21,11:26:07,07,09,1, 11.9,1,1, 1.381, 10469.859, 400.455, 52875.164 25/03/21,11:26:07,08,09,1, 11.9,1,1, 1.381, 10469.832, 400.442, 52875.083 25/03/21,11:26:07,09,09,1, 11.9,1,1, 1.381, 10469.827, 400.482, 52875.104 25/03/21,11:26:07,10,09,1, 11.9,1,1, 1.381, 10469.836, 400.454, 52875.109 25/03/21,11:26:07,11,09,1, 11.9,1,1, 1.381, 10469.827, 400.452, 52875.053 25/03/21,11:26:07,12,09,1, 11.9,1,1, 1.381, 10469.851, 400.444, 52875.063 25/03/21,11:26:07,13,09,1, 11.9,1,1, 1.381, 10469.839, 400.480, 52875.179 25/03/21,11:26:07,14,09,1, 11.9,1,1, 1.381, 10469.842, 400.491, 52875.181 25/03/21,11:26:07,15,09,1, 11.9,1,1, 1.381, 10469.841, 400.465, 52875.112 25/03/21,11:26:07,16,09,1, 11.9,1,1, 1.381, 10469.837, 400.484, 52875.145 25/03/21,11:26:07,17,09,1, 11.9,1,1, 1.381, 10469.828, 400.480, 52875.206 25/03/21,11:26:07,18,09,1, 11.9,1,1, 1.381, 10469.813, 400.453, 52875.124 25/03/21,11:26:07,19,09,1, 11.9,1,1, 1.381, 10469.818, 400.454, 52875.058 25/03/21,11:26:08,00,09,1, 12.0,1,1, 1.381, 10469.816, 400.454, 52875.058 25/03/21,11:26:08,01,09,1, 12.0,1,1, 1.381, 10469.799, 400.474, 52875.054 25/03/21,11:26:08,02,09,1, 12.0,1,1, 1.381, 10469.810, 400.496, 52875.131 25/03/21,11:26:08,03,09,1, 12.0,1,1, 1.381, 10469.792, 400.514, 52875.150 25/03/21,11:26:08,04,09,1, 12.0,1,1, 1.381, 10469.838, 400.502, 52875.140 25/03/21,11:26:08,05,09,1, 12.0,1,1, 1.381, 10469.801, 400.495, 52875.078 25/03/21,11:26:08,06,09,1, 12.0,1,1, 1.381, 10469.790, 400.512, 52875.089 25/03/21,11:26:08,07,09,1, 12.0,1,1, 1.381, 10469.802, 400.504, 52875.138 25/03/21,11:26:08,08,09,1, 12.0,1,1, 1.381, 10469.803, 400.500, 52875.127 25/03/21,11:26:08,09,09,1, 12.0,1,1, 1.381, 10469.789, 400.532, 52875.141 25/03/21,11:26:08,10,09,1, 12.0,1,1, 1.381, 10469.804, 400.552, 52875.217 25/03/21,11:26:08,11,09,1, 12.0,1,1, 1.381, 10469.767, 400.532, 52875.128 25/03/21,11:26:08,12,09,1, 12.0,1,1, 1.381, 10469.780, 400.529, 52875.083 25/03/21,11:26:08,13,09,1, 12.0,1,1, 1.381, 10469.774, 400.513, 52875.092 25/03/21,11:26:08,14,09,1, 12.0,1,1, 1.381, 10469.753, 400.523, 52875.122 25/03/21,11:26:08,15,09,1, 12.0,1,1, 1.381, 10469.771, 400.521, 52875.195 25/03/21,11:26:08,16,09,1, 12.0,1,1, 1.381, 10469.765, 400.514, 52875.099 25/03/21,11:26:08,17,09,1, 12.0,1,1, 1.381, 10469.766, 400.531, 52875.078 25/03/21,11:26:08,18,09,1, 12.0,1,1, 1.381, 10469.755, 400.542, 52875.152 25/03/21,11:26:08,19,09,1, 12.0,1,1, 1.381, 10469.768, 400.539, 52875.108 25/03/21,11:26:09,00,10,1, 11.9,1,1, 1.385, 10469.766, 400.539, 52875.108 25/03/21,11:26:09,01,10,1, 11.9,1,1, 1.385, 10469.760, 400.558, 52875.121 25/03/21,11:26:09,02,10,1, 11.9,1,1, 1.385, 10469.761, 400.537, 52875.184 25/03/21,11:26:09,03,10,1, 11.9,1,1, 1.385, 10469.736, 400.525, 52875.132 25/03/21,11:26:09,04,10,1, 11.9,1,1, 1.385, 10469.733, 400.542, 52875.185 25/03/21,11:26:09,05,10,1, 11.9,1,1, 1.385, 10469.770, 400.535, 52874.918 25/03/21,11:26:09,06,10,1, 11.9,1,1, 1.385, 10469.784, 400.537, 52875.035 25/03/21,11:26:09,07,10,1, 11.9,1,1, 1.385, 10469.745, 400.534, 52875.038 25/03/21,11:26:09,08,10,1, 11.9,1,1, 1.385, 10469.726, 400.544, 52875.104 25/03/21,11:26:09,09,10,1, 11.9,1,1, 1.385, 10469.726, 400.546, 52875.101 25/03/21,11:26:09,10,10,1, 11.9,1,1, 1.385, 10469.725, 400.533, 52875.109 25/03/21,11:26:09,11,10,1, 11.9,1,1, 1.385, 10469.737, 400.525, 52875.035 25/03/21,11:26:09,12,10,1, 11.9,1,1, 1.385, 10469.729, 400.510, 52875.087 25/03/21,11:26:09,13,10,1, 11.9,1,1, 1.385, 10469.765, 400.532, 52875.078 25/03/21,11:26:09,14,10,1, 11.9,1,1, 1.385, 10469.737, 400.555, 52875.128 25/03/21,11:26:09,15,10,1, 11.9,1,1, 1.385, 10469.734, 400.571, 52875.108 25/03/21,11:26:09,16,10,1, 11.9,1,1, 1.385, 10469.719, 400.568, 52875.095 25/03/21,11:26:09,17,10,1, 11.9,1,1, 1.385, 10469.732, 400.535, 52875.078 25/03/21,11:26:09,18,10,1, 11.9,1,1, 1.385, 10469.735, 400.531, 52875.056 25/03/21,11:26:09,19,10,1, 11.9,1,1, 1.385, 10469.719, 400.535, 52875.078 25/03/21,11:26:10,00,10,1, 11.9,1,1, 1.385, 10469.716, 400.535, 52875.078 25/03/21,11:26:10,01,10,1, 11.9,1,1, 1.385, 10469.731, 400.509, 52875.133 25/03/21,11:26:10,02,10,1, 11.9,1,1, 1.385, 10469.734, 400.556, 52875.158 25/03/21,11:26:10,03,10,1, 11.9,1,1, 1.385, 10469.718, 400.553, 52875.157 25/03/21,11:26:10,04,10,1, 11.9,1,1, 1.385, 10469.743, 400.531, 52875.086 25/03/21,11:26:10,05,10,1, 11.9,1,1, 1.385, 10469.763, 400.536, 52875.042 25/03/21,11:26:10,06,10,1, 11.9,1,1, 1.385, 10469.720, 400.505, 52875.033 25/03/21,11:26:10,07,10,1, 11.9,1,1, 1.385, 10469.714, 400.499, 52875.103 25/03/21,11:26:10,08,10,1, 11.9,1,1, 1.385, 10469.730, 400.523, 52875.089 25/03/21,11:26:10,09,10,1, 11.9,1,1, 1.385, 10469.731, 400.514, 52875.103 25/03/21,11:26:10,10,10,1, 11.9,1,1, 1.385, 10469.739, 400.561, 52875.126 25/03/21,11:26:10,11,10,1, 11.9,1,1, 1.385, 10469.744, 400.541, 52875.038 25/03/21,11:26:10,12,10,1, 11.9,1,1, 1.385, 10469.718, 400.528, 52875.032 25/03/21,11:26:10,13,10,1, 11.9,1,1, 1.385, 10469.731, 400.521, 52875.053 25/03/21,11:26:10,14,10,1, 11.9,1,1, 1.385, 10469.748, 400.510, 52875.054 25/03/21,11:26:10,15,10,1, 11.9,1,1, 1.385, 10469.747, 400.524, 52875.131 25/03/21,11:26:10,16,10,1, 11.9,1,1, 1.385, 10469.720, 400.483, 52875.138 25/03/21,11:26:10,17,10,1, 11.9,1,1, 1.385, 10469.754, 400.500, 52875.054 25/03/21,11:26:10,18,10,1, 11.9,1,1, 1.385, 10469.751, 400.509, 52875.103 25/03/21,11:26:10,19,10,1, 11.9,1,1, 1.385, 10469.758, 400.518, 52875.066 25/03/21,11:26:11,00,10,1, 11.9,1,1, 1.382, 10469.757, 400.518, 52875.066 25/03/21,11:26:11,01,10,1, 11.9,1,1, 1.382, 10469.756, 400.531, 52875.116 25/03/21,11:26:11,02,10,1, 11.9,1,1, 1.382, 10469.760, 400.494, 52875.032 25/03/21,11:26:11,03,10,1, 11.9,1,1, 1.382, 10469.751, 400.496, 52875.006 25/03/21,11:26:11,04,10,1, 11.9,1,1, 1.382, 10469.770, 400.495, 52875.089 25/03/21,11:26:11,05,10,1, 11.9,1,1, 1.382, 10469.747, 400.533, 52875.082 25/03/21,11:26:11,06,10,1, 11.9,1,1, 1.382, 10469.752, 400.488, 52875.018 25/03/21,11:26:11,07,10,1, 11.9,1,1, 1.382, 10469.752, 400.521, 52875.038 25/03/21,11:26:11,08,10,1, 11.9,1,1, 1.382, 10469.758, 400.529, 52875.047 25/03/21,11:26:11,09,10,1, 11.9,1,1, 1.382, 10469.760, 400.480, 52875.036 25/03/21,11:26:11,10,10,1, 11.9,1,1, 1.382, 10469.770, 400.509, 52875.042 25/03/21,11:26:11,11,10,1, 11.9,1,1, 1.382, 10469.743, 400.488, 52874.881 25/03/21,11:26:11,12,10,1, 11.9,1,1, 1.382, 10469.807, 400.470, 52874.874 25/03/21,11:26:11,13,10,1, 11.9,1,1, 1.382, 10469.778, 400.470, 52874.965 25/03/21,11:26:11,14,10,1, 11.9,1,1, 1.382, 10469.767, 400.469, 52874.994 25/03/21,11:26:11,15,10,1, 11.9,1,1, 1.382, 10469.797, 400.500, 52875.025 25/03/21,11:26:11,16,10,1, 11.9,1,1, 1.382, 10469.781, 400.498, 52875.048 25/03/21,11:26:11,17,10,1, 11.9,1,1, 1.382, 10469.782, 400.456, 52875.018 25/03/21,11:26:11,18,10,1, 11.9,1,1, 1.382, 10469.783, 400.469, 52874.956 25/03/21,11:26:11,19,10,1, 11.9,1,1, 1.382, 10469.800, 400.444, 52874.967 25/03/21,11:26:12,00,10,1, 11.9,1,1, 1.379, 10469.799, 400.444, 52874.967 25/03/21,11:26:12,01,10,1, 11.9,1,1, 1.379, 10469.810, 400.477, 52875.044 25/03/21,11:26:12,02,10,1, 11.9,1,1, 1.379, 10469.815, 400.464, 52875.021 25/03/21,11:26:12,03,10,1, 11.9,1,1, 1.379, 10469.820, 400.506, 52875.102 25/03/21,11:26:12,04,10,1, 11.9,1,1, 1.379, 10469.789, 400.502, 52875.165 25/03/21,11:26:12,05,10,1, 11.9,1,1, 1.379, 10469.803, 400.485, 52875.064 25/03/21,11:26:12,06,10,1, 11.9,1,1, 1.379, 10469.800, 400.464, 52875.001 25/03/21,11:26:12,07,10,1, 11.9,1,1, 1.379, 10469.805, 400.470, 52875.058 25/03/21,11:26:12,08,10,1, 11.9,1,1, 1.379, 10469.829, 400.456, 52875.069 25/03/21,11:26:12,09,10,1, 11.9,1,1, 1.379, 10469.767, 400.437, 52874.974 25/03/21,11:26:12,10,10,1, 11.9,1,1, 1.379, 10469.830, 400.453, 52875.038 25/03/21,11:26:12,11,10,1, 11.9,1,1, 1.379, 10469.814, 400.460, 52874.964 25/03/21,11:26:12,12,10,1, 11.9,1,1, 1.379, 10469.818, 400.483, 52874.968 25/03/21,11:26:12,13,10,1, 11.9,1,1, 1.379, 10469.830, 400.480, 52874.982 25/03/21,11:26:12,14,10,1, 11.9,1,1, 1.379, 10469.826, 400.463, 52875.052 25/03/21,11:26:12,15,10,1, 11.9,1,1, 1.379, 10469.830, 400.464, 52875.006 25/03/21,11:26:12,16,10,1, 11.9,1,1, 1.379, 10469.835, 400.447, 52875.013 25/03/21,11:26:12,17,10,1, 11.9,1,1, 1.379, 10469.849, 400.450, 52874.993 25/03/21,11:26:12,18,10,1, 11.9,1,1, 1.379, 10469.858, 400.464, 52875.013 25/03/21,11:26:12,19,10,1, 11.9,1,1, 1.379, 10469.873, 400.440, 52874.947 25/03/21,11:26:13,00,10,1, 11.9,1,1, 1.383, 10469.866, 400.440, 52874.947 25/03/21,11:26:13,01,10,1, 11.9,1,1, 1.383, 10469.863, 400.473, 52875.013 25/03/21,11:26:13,02,10,1, 11.9,1,1, 1.383, 10469.848, 400.465, 52874.981 25/03/21,11:26:13,03,10,1, 11.9,1,1, 1.383, 10469.856, 400.449, 52875.043 25/03/21,11:26:13,04,10,1, 11.9,1,1, 1.383, 10469.875, 400.464, 52874.961 25/03/21,11:26:13,05,10,1, 11.9,1,1, 1.383, 10469.857, 400.443, 52874.989 25/03/21,11:26:13,06,10,1, 11.9,1,1, 1.383, 10469.869, 400.431, 52874.968 25/03/21,11:26:13,07,10,1, 11.9,1,1, 1.383, 10469.867, 400.442, 52874.997 25/03/21,11:26:13,08,10,1, 11.9,1,1, 1.383, 10469.866, 400.454, 52875.032 25/03/21,11:26:13,09,10,1, 11.9,1,1, 1.383, 10469.876, 400.444, 52874.981 25/03/21,11:26:13,10,10,1, 11.9,1,1, 1.383, 10469.874, 400.434, 52874.914 25/03/21,11:26:13,11,10,1, 11.9,1,1, 1.383, 10469.853, 400.427, 52874.956 25/03/21,11:26:13,12,10,1, 11.9,1,1, 1.383, 10469.855, 400.439, 52874.895 25/03/21,11:26:13,13,10,1, 11.9,1,1, 1.383, 10469.877, 400.423, 52874.953 25/03/21,11:26:13,14,10,1, 11.9,1,1, 1.383, 10469.860, 400.438, 52874.994 25/03/21,11:26:13,15,10,1, 11.9,1,1, 1.383, 10469.866, 400.445, 52874.982 25/03/21,11:26:13,16,10,1, 11.9,1,1, 1.383, 10469.876, 400.466, 52875.014 25/03/21,11:26:13,17,10,1, 11.9,1,1, 1.383, 10469.862, 400.463, 52874.952 25/03/21,11:26:13,18,10,1, 11.9,1,1, 1.383, 10469.880, 400.450, 52874.968 25/03/21,11:26:13,19,10,1, 11.9,1,1, 1.383, 10469.859, 400.428, 52874.952 25/03/21,11:26:14,00,11,1, 11.9,1,1, 1.381, 10469.857, 400.428, 52874.952 25/03/21,11:26:14,01,11,1, 11.9,1,1, 1.381, 10469.865, 400.446, 52875.020 25/03/21,11:26:14,02,11,1, 11.9,1,1, 1.381, 10469.877, 400.454, 52875.007 25/03/21,11:26:14,03,11,1, 11.9,1,1, 1.381, 10469.903, 400.446, 52874.972 25/03/21,11:26:14,04,11,1, 11.9,1,1, 1.381, 10469.907, 400.458, 52874.928 25/03/21,11:26:14,05,11,1, 11.9,1,1, 1.381, 10469.899, 400.486, 52874.982 25/03/21,11:26:14,06,11,1, 11.9,1,1, 1.381, 10469.924, 400.488, 52874.943 25/03/21,11:26:14,07,11,1, 11.9,1,1, 1.381, 10469.893, 400.448, 52874.927 25/03/21,11:26:14,08,11,1, 11.9,1,1, 1.381, 10469.879, 400.464, 52875.008 25/03/21,11:26:14,09,11,1, 11.9,1,1, 1.381, 10469.890, 400.464, 52874.936 25/03/21,11:26:14,10,11,1, 11.9,1,1, 1.381, 10469.919, 400.458, 52874.979 25/03/21,11:26:14,11,11,1, 11.9,1,1, 1.381, 10469.900, 400.475, 52874.932 25/03/21,11:26:14,12,11,1, 11.9,1,1, 1.381, 10469.891, 400.488, 52874.996 25/03/21,11:26:14,13,11,1, 11.9,1,1, 1.381, 10469.895, 400.527, 52875.020 25/03/21,11:26:14,14,11,1, 11.9,1,1, 1.381, 10469.888, 400.487, 52875.006 25/03/21,11:26:14,15,11,1, 11.9,1,1, 1.381, 10469.908, 400.452, 52875.011 25/03/21,11:26:14,16,11,1, 11.9,1,1, 1.381, 10469.890, 400.483, 52875.046 25/03/21,11:26:14,17,11,1, 11.9,1,1, 1.381, 10469.895, 400.464, 52874.992 25/03/21,11:26:14,18,11,1, 11.9,1,1, 1.381, 10469.912, 400.463, 52874.967 25/03/21,11:26:14,19,11,1, 11.9,1,1, 1.381, 10469.901, 400.474, 52874.946 25/03/21,11:26:15,00,10,1, 11.9,1,1, 1.379, 10469.899, 400.474, 52874.946 25/03/21,11:26:15,01,10,1, 11.9,1,1, 1.379, 10469.906, 400.485, 52874.984 25/03/21,11:26:15,02,10,1, 11.9,1,1, 1.379, 10469.875, 400.481, 52875.037 25/03/21,11:26:15,03,10,1, 11.9,1,1, 1.379, 10469.891, 400.491, 52875.003 25/03/21,11:26:15,04,10,1, 11.9,1,1, 1.379, 10469.904, 400.489, 52875.011 25/03/21,11:26:15,05,10,1, 11.9,1,1, 1.379, 10469.906, 400.450, 52874.930 25/03/21,11:26:15,06,10,1, 11.9,1,1, 1.379, 10469.910, 400.489, 52874.996 25/03/21,11:26:15,07,10,1, 11.9,1,1, 1.379, 10469.913, 400.507, 52875.024 25/03/21,11:26:15,08,10,1, 11.9,1,1, 1.379, 10469.893, 400.501, 52874.936 25/03/21,11:26:15,09,10,1, 11.9,1,1, 1.379, 10469.908, 400.510, 52874.946 25/03/21,11:26:15,10,10,1, 11.9,1,1, 1.379, 10469.897, 400.505, 52875.003 25/03/21,11:26:15,11,10,1, 11.9,1,1, 1.379, 10469.892, 400.511, 52874.908 25/03/21,11:26:15,12,10,1, 11.9,1,1, 1.379, 10469.867, 400.516, 52874.990 25/03/21,11:26:15,13,10,1, 11.9,1,1, 1.379, 10469.855, 400.516, 52874.996 25/03/21,11:26:15,14,10,1, 11.9,1,1, 1.379, 10469.871, 400.510, 52874.982 25/03/21,11:26:15,15,10,1, 11.9,1,1, 1.379, 10469.882, 400.529, 52875.011 25/03/21,11:26:15,16,10,1, 11.9,1,1, 1.379, 10469.850, 400.516, 52875.015 25/03/21,11:26:15,17,10,1, 11.9,1,1, 1.379, 10469.870, 400.517, 52874.992 25/03/21,11:26:15,18,10,1, 11.9,1,1, 1.379, 10469.874, 400.525, 52874.939 25/03/21,11:26:15,19,10,1, 11.9,1,1, 1.379, 10469.859, 400.513, 52874.954 25/03/21,11:26:16,00,11,1, 11.9,1,1, 1.381, 10469.857, 400.513, 52874.954 25/03/21,11:26:16,01,11,1, 11.9,1,1, 1.381, 10469.899, 400.525, 52874.980 25/03/21,11:26:16,02,11,1, 11.9,1,1, 1.381, 10469.882, 400.533, 52875.054 25/03/21,11:26:16,03,11,1, 11.9,1,1, 1.381, 10469.854, 400.539, 52874.986 25/03/21,11:26:16,04,11,1, 11.9,1,1, 1.381, 10469.862, 400.563, 52874.969 25/03/21,11:26:16,05,11,1, 11.9,1,1, 1.381, 10469.879, 400.560, 52874.974 25/03/21,11:26:16,06,11,1, 11.9,1,1, 1.381, 10469.881, 400.562, 52874.977 25/03/21,11:26:16,07,11,1, 11.9,1,1, 1.381, 10469.855, 400.562, 52875.048 25/03/21,11:26:16,08,11,1, 11.9,1,1, 1.381, 10469.879, 400.556, 52874.972 25/03/21,11:26:16,09,11,1, 11.9,1,1, 1.381, 10469.814, 400.548, 52875.073 25/03/21,11:26:16,10,11,1, 11.9,1,1, 1.381, 10469.869, 400.556, 52875.100 25/03/21,11:26:16,11,11,1, 11.9,1,1, 1.381, 10469.868, 400.548, 52874.928 25/03/21,11:26:16,12,11,1, 11.9,1,1, 1.381, 10469.879, 400.577, 52875.024 25/03/21,11:26:16,13,11,1, 11.9,1,1, 1.381, 10469.849, 400.580, 52875.074 25/03/21,11:26:16,14,11,1, 11.9,1,1, 1.381, 10469.893, 400.592, 52875.112 25/03/21,11:26:16,15,11,1, 11.9,1,1, 1.381, 10469.831, 400.571, 52875.098 25/03/21,11:26:16,16,11,1, 11.9,1,1, 1.381, 10469.851, 400.556, 52875.008 25/03/21,11:26:16,17,11,1, 11.9,1,1, 1.381, 10469.854, 400.573, 52874.958 25/03/21,11:26:16,18,11,1, 11.9,1,1, 1.381, 10469.848, 400.560, 52874.974 25/03/21,11:26:16,19,11,1, 11.9,1,1, 1.381, 10469.844, 400.588, 52875.058 25/03/21,11:26:17,00,09,1, 11.9,1,1, 1.383, 10469.841, 400.588, 52875.058 25/03/21,11:26:17,01,09,1, 11.9,1,1, 1.383, 10469.840, 400.592, 52875.088 25/03/21,11:26:17,02,09,1, 11.9,1,1, 1.383, 10469.884, 400.604, 52875.053 25/03/21,11:26:17,03,09,1, 11.9,1,1, 1.383, 10469.846, 400.599, 52875.067 25/03/21,11:26:17,04,09,1, 11.9,1,1, 1.383, 10469.852, 400.572, 52875.022 25/03/21,11:26:17,05,09,1, 11.9,1,1, 1.383, 10469.816, 400.584, 52875.004 25/03/21,11:26:17,06,09,1, 11.9,1,1, 1.383, 10469.826, 400.590, 52875.024 25/03/21,11:26:17,07,09,1, 11.9,1,1, 1.383, 10469.853, 400.610, 52874.976 25/03/21,11:26:17,08,09,1, 11.9,1,1, 1.383, 10469.847, 400.615, 52875.022 25/03/21,11:26:17,09,09,1, 11.9,1,1, 1.383, 10469.824, 400.628, 52875.030 25/03/21,11:26:17,10,09,1, 11.9,1,1, 1.383, 10469.862, 400.635, 52874.995 25/03/21,11:26:17,11,09,1, 11.9,1,1, 1.383, 10469.852, 400.646, 52875.012 25/03/21,11:26:17,12,09,1, 11.9,1,1, 1.383, 10469.839, 400.627, 52874.966 25/03/21,11:26:17,13,09,1, 11.9,1,1, 1.383, 10469.842, 400.611, 52875.000 25/03/21,11:26:17,14,09,1, 11.9,1,1, 1.383, 10469.825, 400.611, 52875.037 25/03/21,11:26:17,15,09,1, 11.9,1,1, 1.383, 10469.842, 400.634, 52874.992 25/03/21,11:26:17,16,09,1, 11.9,1,1, 1.383, 10469.859, 400.633, 52875.028 25/03/21,11:26:17,17,09,1, 11.9,1,1, 1.383, 10469.850, 400.633, 52874.990 25/03/21,11:26:17,18,09,1, 11.9,1,1, 1.383, 10469.848, 400.679, 52875.007 25/03/21,11:26:17,19,09,1, 11.9,1,1, 1.383, 10469.841, 400.686, 52875.060 25/03/21,11:26:18,00,11,1, 11.9,1,1, 1.381, 10469.841, 400.686, 52875.060 25/03/21,11:26:18,01,11,1, 11.9,1,1, 1.381, 10469.858, 400.643, 52875.021 25/03/21,11:26:18,02,11,1, 11.9,1,1, 1.381, 10469.857, 400.628, 52875.015 25/03/21,11:26:18,03,11,1, 11.9,1,1, 1.381, 10469.806, 400.636, 52875.013 25/03/21,11:26:18,04,11,1, 11.9,1,1, 1.381, 10469.843, 400.658, 52875.011 25/03/21,11:26:18,05,11,1, 11.9,1,1, 1.381, 10469.836, 400.672, 52875.053 25/03/21,11:26:18,06,11,1, 11.9,1,1, 1.381, 10469.841, 400.665, 52875.016 25/03/21,11:26:18,07,11,1, 11.9,1,1, 1.381, 10469.851, 400.673, 52875.021 25/03/21,11:26:18,08,11,1, 11.9,1,1, 1.381, 10469.842, 400.671, 52875.031 25/03/21,11:26:18,09,11,1, 11.9,1,1, 1.381, 10469.852, 400.665, 52874.984 25/03/21,11:26:18,10,11,1, 11.9,1,1, 1.381, 10469.835, 400.652, 52875.052 25/03/21,11:26:18,11,11,1, 11.9,1,1, 1.381, 10469.851, 400.651, 52874.966 25/03/21,11:26:18,12,11,1, 11.9,1,1, 1.381, 10469.830, 400.672, 52874.996 25/03/21,11:26:18,13,11,1, 11.9,1,1, 1.381, 10469.872, 400.666, 52875.079 25/03/21,11:26:18,14,11,1, 11.9,1,1, 1.381, 10469.855, 400.697, 52875.109 25/03/21,11:26:18,15,11,1, 11.9,1,1, 1.381, 10469.864, 400.681, 52875.014 25/03/21,11:26:18,16,11,1, 11.9,1,1, 1.381, 10469.849, 400.701, 52875.236 25/03/21,11:26:18,17,11,1, 11.9,1,1, 1.381, 10469.914, 400.691, 52875.017 25/03/21,11:26:18,18,11,1, 11.9,1,1, 1.381, 10469.878, 400.641, 52874.888 25/03/21,11:26:18,19,11,1, 11.9,1,1, 1.381, 10469.870, 400.684, 52875.009 25/03/21,11:26:19,00,09,1, 12.0,1,1, 1.382, 10469.866, 400.684, 52875.009 25/03/21,11:26:19,01,09,1, 12.0,1,1, 1.382, 10469.838, 400.679, 52874.995 25/03/21,11:26:19,02,09,1, 12.0,1,1, 1.382, 10469.863, 400.680, 52875.051 25/03/21,11:26:19,03,09,1, 12.0,1,1, 1.382, 10469.855, 400.716, 52875.000 25/03/21,11:26:19,04,09,1, 12.0,1,1, 1.382, 10469.888, 400.659, 52874.953 25/03/21,11:26:19,05,09,1, 12.0,1,1, 1.382, 10469.881, 400.655, 52874.992 25/03/21,11:26:19,06,09,1, 12.0,1,1, 1.382, 10469.874, 400.672, 52874.950 25/03/21,11:26:19,07,09,1, 12.0,1,1, 1.382, 10469.889, 400.658, 52875.076 25/03/21,11:26:19,08,09,1, 12.0,1,1, 1.382, 10469.900, 400.644, 52875.032 25/03/21,11:26:19,09,09,1, 12.0,1,1, 1.382, 10469.892, 400.654, 52875.026 25/03/21,11:26:19,10,09,1, 12.0,1,1, 1.382, 10469.918, 400.662, 52875.025 25/03/21,11:26:19,11,09,1, 12.0,1,1, 1.382, 10469.913, 400.656, 52875.005 25/03/21,11:26:19,12,09,1, 12.0,1,1, 1.382, 10469.910, 400.649, 52875.026 25/03/21,11:26:19,13,09,1, 12.0,1,1, 1.382, 10469.913, 400.652, 52875.013 25/03/21,11:26:19,14,09,1, 12.0,1,1, 1.382, 10469.930, 400.616, 52874.991 25/03/21,11:26:19,15,09,1, 12.0,1,1, 1.382, 10469.901, 400.602, 52875.015 25/03/21,11:26:19,16,09,1, 12.0,1,1, 1.382, 10469.904, 400.619, 52875.000 25/03/21,11:26:19,17,09,1, 12.0,1,1, 1.382, 10469.918, 400.632, 52874.953 25/03/21,11:26:19,18,09,1, 12.0,1,1, 1.382, 10469.942, 400.623, 52874.934 25/03/21,11:26:19,19,09,1, 12.0,1,1, 1.382, 10469.946, 400.628, 52875.009 25/03/21,11:26:20,00,10,1, 12.0,1,1, 1.382, 10469.941, 400.628, 52875.009 25/03/21,11:26:20,01,10,1, 12.0,1,1, 1.382, 10469.936, 400.609, 52875.004 25/03/21,11:26:20,02,10,1, 12.0,1,1, 1.382, 10469.936, 400.589, 52874.985 25/03/21,11:26:20,03,10,1, 12.0,1,1, 1.382, 10469.944, 400.566, 52874.920 25/03/21,11:26:20,04,10,1, 12.0,1,1, 1.382, 10469.972, 400.595, 52875.022 25/03/21,11:26:20,05,10,1, 12.0,1,1, 1.382, 10469.958, 400.597, 52874.926 25/03/21,11:26:20,06,10,1, 12.0,1,1, 1.382, 10469.967, 400.606, 52875.046 25/03/21,11:26:20,07,10,1, 12.0,1,1, 1.382, 10469.962, 400.596, 52875.051 25/03/21,11:26:20,08,10,1, 12.0,1,1, 1.382, 10469.986, 400.613, 52874.998 25/03/21,11:26:20,09,10,1, 12.0,1,1, 1.382, 10469.989, 400.571, 52875.000 25/03/21,11:26:20,10,10,1, 12.0,1,1, 1.382, 10469.989, 400.550, 52874.972 25/03/21,11:26:20,11,10,1, 12.0,1,1, 1.382, 10469.989, 400.532, 52875.020 25/03/21,11:26:20,12,10,1, 12.0,1,1, 1.382, 10469.985, 400.527, 52874.985 25/03/21,11:26:20,13,10,1, 12.0,1,1, 1.382, 10469.992, 400.553, 52874.994 25/03/21,11:26:20,14,10,1, 12.0,1,1, 1.382, 10470.028, 400.550, 52874.930 25/03/21,11:26:20,15,10,1, 12.0,1,1, 1.382, 10470.042, 400.576, 52874.913 25/03/21,11:26:20,16,10,1, 12.0,1,1, 1.382, 10470.028, 400.569, 52874.924 25/03/21,11:26:20,17,10,1, 12.0,1,1, 1.382, 10470.046, 400.541, 52874.865 25/03/21,11:26:20,18,10,1, 12.0,1,1, 1.382, 10470.042, 400.532, 52874.845 25/03/21,11:26:20,19,10,1, 12.0,1,1, 1.382, 10470.053, 400.511, 52874.972 25/03/21,11:26:21,00,08,1, 11.9,1,1, 1.385, 10470.049, 400.511, 52874.972 25/03/21,11:26:21,01,08,1, 11.9,1,1, 1.385, 10470.076, 400.517, 52874.925 25/03/21,11:26:21,02,08,1, 11.9,1,1, 1.385, 10470.070, 400.518, 52874.877 25/03/21,11:26:21,03,08,1, 11.9,1,1, 1.385, 10470.095, 400.519, 52874.933 25/03/21,11:26:21,04,08,1, 11.9,1,1, 1.385, 10470.063, 400.502, 52874.893 25/03/21,11:26:21,05,08,1, 11.9,1,1, 1.385, 10470.075, 400.517, 52874.893 25/03/21,11:26:21,06,08,1, 11.9,1,1, 1.385, 10470.081, 400.489, 52874.939 25/03/21,11:26:21,07,08,1, 11.9,1,1, 1.385, 10470.087, 400.462, 52874.843 25/03/21,11:26:21,08,08,1, 11.9,1,1, 1.385, 10470.100, 400.463, 52874.887 25/03/21,11:26:21,09,08,1, 11.9,1,1, 1.385, 10470.117, 400.470, 52874.857 25/03/21,11:26:21,10,08,1, 11.9,1,1, 1.385, 10470.126, 400.474, 52874.901 25/03/21,11:26:21,11,08,1, 11.9,1,1, 1.385, 10470.129, 400.467, 52874.836 25/03/21,11:26:21,12,08,1, 11.9,1,1, 1.385, 10470.145, 400.455, 52874.864 25/03/21,11:26:21,13,08,1, 11.9,1,1, 1.385, 10470.110, 400.468, 52874.931 25/03/21,11:26:21,14,08,1, 11.9,1,1, 1.385, 10470.132, 400.427, 52874.883 25/03/21,11:26:21,15,08,1, 11.9,1,1, 1.385, 10470.176, 400.415, 52874.827 25/03/21,11:26:21,16,08,1, 11.9,1,1, 1.385, 10470.168, 400.418, 52874.872 25/03/21,11:26:21,17,08,1, 11.9,1,1, 1.385, 10470.160, 400.432, 52874.784 25/03/21,11:26:21,18,08,1, 11.9,1,1, 1.385, 10470.180, 400.411, 52874.828 25/03/21,11:26:21,19,08,1, 11.9,1,1, 1.385, 10470.179, 400.418, 52874.905 25/03/21,11:26:22,00,09,1, 11.9,1,1, 1.378, 10470.175, 400.418, 52874.905 25/03/21,11:26:22,01,09,1, 11.9,1,1, 1.378, 10470.207, 400.400, 52874.849 25/03/21,11:26:22,02,09,1, 11.9,1,1, 1.378, 10470.235, 400.400, 52874.809 25/03/21,11:26:22,03,09,1, 11.9,1,1, 1.378, 10470.219, 400.370, 52874.811 25/03/21,11:26:22,04,09,1, 11.9,1,1, 1.378, 10470.247, 400.358, 52874.797 25/03/21,11:26:22,05,09,1, 11.9,1,1, 1.378, 10470.244, 400.356, 52874.729 25/03/21,11:26:22,06,09,1, 11.9,1,1, 1.378, 10470.281, 400.360, 52874.793 25/03/21,11:26:22,07,09,1, 11.9,1,1, 1.378, 10470.266, 400.364, 52874.848 25/03/21,11:26:22,08,09,1, 11.9,1,1, 1.378, 10470.260, 400.347, 52874.806 25/03/21,11:26:22,09,09,1, 11.9,1,1, 1.378, 10470.278, 400.312, 52874.796 25/03/21,11:26:22,10,09,1, 11.9,1,1, 1.378, 10470.256, 400.320, 52874.806 25/03/21,11:26:22,11,09,1, 11.9,1,1, 1.378, 10470.294, 400.314, 52874.783 25/03/21,11:26:22,12,09,1, 11.9,1,1, 1.378, 10470.310, 400.307, 52874.846 25/03/21,11:26:22,13,09,1, 11.9,1,1, 1.378, 10470.329, 400.309, 52874.775 25/03/21,11:26:22,14,09,1, 11.9,1,1, 1.378, 10470.314, 400.311, 52874.840 25/03/21,11:26:22,15,09,1, 11.9,1,1, 1.378, 10470.338, 400.298, 52874.811 25/03/21,11:26:22,16,09,1, 11.9,1,1, 1.378, 10470.341, 400.289, 52874.759 25/03/21,11:26:22,17,09,1, 11.9,1,1, 1.378, 10470.353, 400.275, 52874.736 25/03/21,11:26:22,18,09,1, 11.9,1,1, 1.378, 10470.337, 400.281, 52874.697 25/03/21,11:26:22,19,09,1, 11.9,1,1, 1.378, 10470.347, 400.256, 52874.742 25/03/21,11:26:23,00,09,1, 11.9,1,1, 1.380, 10470.341, 400.256, 52874.742 25/03/21,11:26:23,01,09,1, 11.9,1,1, 1.380, 10470.392, 400.279, 52874.777 25/03/21,11:26:23,02,09,1, 11.9,1,1, 1.380, 10470.392, 400.280, 52874.805 25/03/21,11:26:23,03,09,1, 11.9,1,1, 1.380, 10470.430, 400.254, 52874.729 25/03/21,11:26:23,04,09,1, 11.9,1,1, 1.380, 10470.410, 400.255, 52874.675 25/03/21,11:26:23,05,09,1, 11.9,1,1, 1.380, 10470.432, 400.229, 52874.705 25/03/21,11:26:23,06,09,1, 11.9,1,1, 1.380, 10470.422, 400.224, 52874.689 25/03/21,11:26:23,07,09,1, 11.9,1,1, 1.380, 10470.421, 400.203, 52874.756 25/03/21,11:26:23,08,09,1, 11.9,1,1, 1.380, 10470.452, 400.187, 52874.674 25/03/21,11:26:23,09,09,1, 11.9,1,1, 1.380, 10470.450, 400.218, 52874.738 25/03/21,11:26:23,10,09,1, 11.9,1,1, 1.380, 10470.450, 400.207, 52874.642 25/03/21,11:26:23,11,09,1, 11.9,1,1, 1.380, 10470.468, 400.204, 52874.679 25/03/21,11:26:23,12,09,1, 11.9,1,1, 1.380, 10470.473, 400.205, 52874.655 25/03/21,11:26:23,13,09,1, 11.9,1,1, 1.380, 10470.480, 400.196, 52874.650 25/03/21,11:26:23,14,09,1, 11.9,1,1, 1.380, 10470.522, 400.169, 52874.640 25/03/21,11:26:23,15,09,1, 11.9,1,1, 1.380, 10470.494, 400.177, 52874.616 25/03/21,11:26:23,16,09,1, 11.9,1,1, 1.380, 10470.510, 400.185, 52874.609 25/03/21,11:26:23,17,09,1, 11.9,1,1, 1.380, 10470.496, 400.182, 52874.601 25/03/21,11:26:23,18,09,1, 11.9,1,1, 1.380, 10470.547, 400.184, 52874.640 25/03/21,11:26:23,19,09,1, 11.9,1,1, 1.380, 10470.544, 400.180, 52874.696 25/03/21,11:26:24,00,08,1, 11.9,1,1, 1.379, 10470.542, 400.180, 52874.696 25/03/21,11:26:24,01,08,1, 11.9,1,1, 1.379, 10470.572, 400.176, 52874.638 25/03/21,11:26:24,02,08,1, 11.9,1,1, 1.379, 10470.571, 400.156, 52874.529 25/03/21,11:26:24,03,08,1, 11.9,1,1, 1.379, 10470.564, 400.117, 52874.582 25/03/21,11:26:24,04,08,1, 11.9,1,1, 1.379, 10470.573, 400.148, 52874.551 25/03/21,11:26:24,05,08,1, 11.9,1,1, 1.379, 10470.590, 400.142, 52874.581 25/03/21,11:26:24,06,08,1, 11.9,1,1, 1.379, 10470.586, 400.147, 52874.662 25/03/21,11:26:24,07,08,1, 11.9,1,1, 1.379, 10470.637, 400.154, 52874.679 25/03/21,11:26:24,08,08,1, 11.9,1,1, 1.379, 10470.619, 400.167, 52874.593 25/03/21,11:26:24,09,08,1, 11.9,1,1, 1.379, 10470.614, 400.165, 52874.658 25/03/21,11:26:24,10,08,1, 11.9,1,1, 1.379, 10470.626, 400.152, 52874.599 25/03/21,11:26:24,11,08,1, 11.9,1,1, 1.379, 10470.643, 400.137, 52874.564 25/03/21,11:26:24,12,08,1, 11.9,1,1, 1.379, 10470.648, 400.134, 52874.575 25/03/21,11:26:24,13,08,1, 11.9,1,1, 1.379, 10470.644, 400.132, 52874.601 25/03/21,11:26:24,14,08,1, 11.9,1,1, 1.379, 10470.652, 400.140, 52874.591 25/03/21,11:26:24,15,08,1, 11.9,1,1, 1.379, 10470.682, 400.146, 52874.646 25/03/21,11:26:24,16,08,1, 11.9,1,1, 1.379, 10470.667, 400.169, 52874.572 25/03/21,11:26:24,17,08,1, 11.9,1,1, 1.379, 10470.687, 400.159, 52874.562 25/03/21,11:26:24,18,08,1, 11.9,1,1, 1.379, 10470.693, 400.140, 52874.585 25/03/21,11:26:24,19,08,1, 11.9,1,1, 1.379, 10470.691, 400.147, 52874.590 25/03/21,11:26:25,00,10,1, 11.9,1,1, 1.385, 10470.684, 400.147, 52874.590 25/03/21,11:26:25,01,10,1, 11.9,1,1, 1.385, 10470.713, 400.119, 52874.635 25/03/21,11:26:25,02,10,1, 11.9,1,1, 1.385, 10470.713, 400.152, 52874.564 25/03/21,11:26:25,03,10,1, 11.9,1,1, 1.385, 10470.720, 400.148, 52874.617 25/03/21,11:26:25,04,10,1, 11.9,1,1, 1.385, 10470.763, 400.162, 52874.492 25/03/21,11:26:25,05,10,1, 11.9,1,1, 1.385, 10470.739, 400.140, 52874.516 25/03/21,11:26:25,06,10,1, 11.9,1,1, 1.385, 10470.766, 400.158, 52874.581 25/03/21,11:26:25,07,10,1, 11.9,1,1, 1.385, 10470.755, 400.176, 52874.519 25/03/21,11:26:25,08,10,1, 11.9,1,1, 1.385, 10470.759, 400.152, 52874.543 25/03/21,11:26:25,09,10,1, 11.9,1,1, 1.385, 10470.769, 400.134, 52874.553 25/03/21,11:26:25,10,10,1, 11.9,1,1, 1.385, 10470.773, 400.166, 52874.532 25/03/21,11:26:25,11,10,1, 11.9,1,1, 1.385, 10470.793, 400.177, 52874.564 25/03/21,11:26:25,12,10,1, 11.9,1,1, 1.385, 10470.802, 400.183, 52874.548 25/03/21,11:26:25,13,10,1, 11.9,1,1, 1.385, 10470.799, 400.217, 52874.584 25/03/21,11:26:25,14,10,1, 11.9,1,1, 1.385, 10470.806, 400.202, 52874.610 25/03/21,11:26:25,15,10,1, 11.9,1,1, 1.385, 10470.823, 400.200, 52874.584 25/03/21,11:26:25,16,10,1, 11.9,1,1, 1.385, 10470.841, 400.211, 52874.533 25/03/21,11:26:25,17,10,1, 11.9,1,1, 1.385, 10470.815, 400.208, 52874.523 25/03/21,11:26:25,18,10,1, 11.9,1,1, 1.385, 10470.855, 400.217, 52874.619 25/03/21,11:26:25,19,10,1, 11.9,1,1, 1.385, 10470.864, 400.227, 52874.564 25/03/21,11:26:26,00,09,1, 11.8,1,1, 1.379, 10470.859, 400.227, 52874.564 25/03/21,11:26:26,01,09,1, 11.8,1,1, 1.379, 10470.861, 400.257, 52874.581 25/03/21,11:26:26,02,09,1, 11.8,1,1, 1.379, 10470.874, 400.262, 52874.593 25/03/21,11:26:26,03,09,1, 11.8,1,1, 1.379, 10470.864, 400.254, 52874.539 25/03/21,11:26:26,04,09,1, 11.8,1,1, 1.379, 10470.870, 400.260, 52874.554 25/03/21,11:26:26,05,09,1, 11.8,1,1, 1.379, 10470.883, 400.259, 52874.600 25/03/21,11:26:26,06,09,1, 11.8,1,1, 1.379, 10470.879, 400.298, 52874.542 25/03/21,11:26:26,07,09,1, 11.8,1,1, 1.379, 10470.902, 400.293, 52874.595 25/03/21,11:26:26,08,09,1, 11.8,1,1, 1.379, 10470.897, 400.310, 52874.639 25/03/21,11:26:26,09,09,1, 11.8,1,1, 1.379, 10470.924, 400.327, 52874.552 25/03/21,11:26:26,10,09,1, 11.8,1,1, 1.379, 10470.925, 400.336, 52874.529 25/03/21,11:26:26,11,09,1, 11.8,1,1, 1.379, 10470.915, 400.348, 52874.572 25/03/21,11:26:26,12,09,1, 11.8,1,1, 1.379, 10470.942, 400.335, 52874.601 25/03/21,11:26:26,13,09,1, 11.8,1,1, 1.379, 10470.940, 400.345, 52874.568 25/03/21,11:26:26,14,09,1, 11.8,1,1, 1.379, 10470.955, 400.365, 52874.520 25/03/21,11:26:26,15,09,1, 11.8,1,1, 1.379, 10470.936, 400.351, 52874.604 25/03/21,11:26:26,16,09,1, 11.8,1,1, 1.379, 10470.970, 400.377, 52874.569 25/03/21,11:26:26,17,09,1, 11.8,1,1, 1.379, 10470.992, 400.399, 52874.600 25/03/21,11:26:26,18,09,1, 11.8,1,1, 1.379, 10470.955, 400.408, 52874.592 25/03/21,11:26:26,19,09,1, 11.8,1,1, 1.379, 10471.003, 400.424, 52874.611 25/03/21,11:26:27,00,10,1, 11.9,1,1, 1.383, 10471.001, 400.424, 52874.611 25/03/21,11:26:27,01,10,1, 11.9,1,1, 1.383, 10471.015, 400.408, 52874.469 25/03/21,11:26:27,02,10,1, 11.9,1,1, 1.383, 10471.023, 400.437, 52874.511 25/03/21,11:26:27,03,10,1, 11.9,1,1, 1.383, 10471.009, 400.459, 52874.494 25/03/21,11:26:27,04,10,1, 11.9,1,1, 1.383, 10471.027, 400.465, 52874.529 25/03/21,11:26:27,05,10,1, 11.9,1,1, 1.383, 10471.023, 400.508, 52874.575 25/03/21,11:26:27,06,10,1, 11.9,1,1, 1.383, 10471.034, 400.507, 52874.633 25/03/21,11:26:27,07,10,1, 11.9,1,1, 1.383, 10471.022, 400.514, 52874.613 25/03/21,11:26:27,08,10,1, 11.9,1,1, 1.383, 10471.056, 400.520, 52874.572 25/03/21,11:26:27,09,10,1, 11.9,1,1, 1.383, 10471.024, 400.543, 52874.592 25/03/21,11:26:27,10,10,1, 11.9,1,1, 1.383, 10471.034, 400.551, 52874.570 25/03/21,11:26:27,11,10,1, 11.9,1,1, 1.383, 10471.048, 400.576, 52874.626 25/03/21,11:26:27,12,10,1, 11.9,1,1, 1.383, 10471.072, 400.596, 52874.656 25/03/21,11:26:27,13,10,1, 11.9,1,1, 1.383, 10471.098, 400.572, 52874.593 25/03/21,11:26:27,14,10,1, 11.9,1,1, 1.383, 10471.107, 400.613, 52874.593 25/03/21,11:26:27,15,10,1, 11.9,1,1, 1.383, 10471.089, 400.618, 52874.598 25/03/21,11:26:27,16,10,1, 11.9,1,1, 1.383, 10471.081, 400.612, 52874.604 25/03/21,11:26:27,17,10,1, 11.9,1,1, 1.383, 10471.101, 400.625, 52874.592 25/03/21,11:26:27,18,10,1, 11.9,1,1, 1.383, 10471.095, 400.611, 52874.419 25/03/21,11:26:27,19,10,1, 11.9,1,1, 1.383, 10471.106, 400.641, 52874.669 25/03/21,11:26:28,00,09,1, 11.9,1,1, 1.386, 10471.101, 400.641, 52874.669 25/03/21,11:26:28,01,09,1, 11.9,1,1, 1.386, 10471.129, 400.696, 52874.693 25/03/21,11:26:28,02,09,1, 11.9,1,1, 1.386, 10471.135, 400.693, 52874.557 25/03/21,11:26:28,03,09,1, 11.9,1,1, 1.386, 10471.144, 400.727, 52874.561 25/03/21,11:26:28,04,09,1, 11.9,1,1, 1.386, 10471.143, 400.709, 52874.545 25/03/21,11:26:28,05,09,1, 11.9,1,1, 1.386, 10471.134, 400.727, 52874.573 25/03/21,11:26:28,06,09,1, 11.9,1,1, 1.386, 10471.175, 400.744, 52874.560 25/03/21,11:26:28,07,09,1, 11.9,1,1, 1.386, 10471.172, 400.751, 52874.670 25/03/21,11:26:28,08,09,1, 11.9,1,1, 1.386, 10471.206, 400.763, 52874.595 25/03/21,11:26:28,09,09,1, 11.9,1,1, 1.386, 10471.197, 400.800, 52874.663 25/03/21,11:26:28,10,09,1, 11.9,1,1, 1.386, 10471.217, 400.791, 52874.545 25/03/21,11:26:28,11,09,1, 11.9,1,1, 1.386, 10471.196, 400.811, 52874.661 25/03/21,11:26:28,12,09,1, 11.9,1,1, 1.386, 10471.206, 400.809, 52874.643 25/03/21,11:26:28,13,09,1, 11.9,1,1, 1.386, 10471.235, 400.823, 52874.647 25/03/21,11:26:28,14,09,1, 11.9,1,1, 1.386, 10471.221, 400.814, 52874.614 25/03/21,11:26:28,15,09,1, 11.9,1,1, 1.386, 10471.257, 400.801, 52874.590 25/03/21,11:26:28,16,09,1, 11.9,1,1, 1.386, 10471.241, 400.828, 52874.584 25/03/21,11:26:28,17,09,1, 11.9,1,1, 1.386, 10471.265, 400.861, 52874.610 25/03/21,11:26:28,18,09,1, 11.9,1,1, 1.386, 10471.267, 400.870, 52874.591 25/03/21,11:26:28,19,09,1, 11.9,1,1, 1.386, 10471.279, 400.882, 52874.669 25/03/21,11:26:29,00,09,1, 12.0,1,1, 1.381, 10471.276, 400.882, 52874.669 25/03/21,11:26:29,01,09,1, 12.0,1,1, 1.381, 10471.260, 400.915, 52874.664 25/03/21,11:26:29,02,09,1, 12.0,1,1, 1.381, 10471.287, 400.865, 52874.615 25/03/21,11:26:29,03,09,1, 12.0,1,1, 1.381, 10471.317, 400.917, 52874.597 25/03/21,11:26:29,04,09,1, 12.0,1,1, 1.381, 10471.322, 400.928, 52874.638 25/03/21,11:26:29,05,09,1, 12.0,1,1, 1.381, 10471.324, 400.937, 52874.695 25/03/21,11:26:29,06,09,1, 12.0,1,1, 1.381, 10471.313, 400.940, 52874.699 25/03/21,11:26:29,07,09,1, 12.0,1,1, 1.381, 10471.356, 400.965, 52874.649 25/03/21,11:26:29,08,09,1, 12.0,1,1, 1.381, 10471.356, 400.944, 52874.588 25/03/21,11:26:29,09,09,1, 12.0,1,1, 1.381, 10471.330, 400.947, 52874.643 25/03/21,11:26:29,10,09,1, 12.0,1,1, 1.381, 10471.367, 400.953, 52874.607 25/03/21,11:26:29,11,09,1, 12.0,1,1, 1.381, 10471.373, 400.966, 52874.594 25/03/21,11:26:29,12,09,1, 12.0,1,1, 1.381, 10471.350, 400.982, 52874.764 25/03/21,11:26:29,13,09,1, 12.0,1,1, 1.381, 10471.404, 400.989, 52874.608 25/03/21,11:26:29,14,09,1, 12.0,1,1, 1.381, 10471.384, 400.991, 52874.692 25/03/21,11:26:29,15,09,1, 12.0,1,1, 1.381, 10471.440, 401.028, 52874.551 25/03/21,11:26:29,16,09,1, 12.0,1,1, 1.381, 10471.418, 400.996, 52874.554 25/03/21,11:26:29,17,09,1, 12.0,1,1, 1.381, 10471.397, 400.995, 52874.637 25/03/21,11:26:29,18,09,1, 12.0,1,1, 1.381, 10471.428, 400.984, 52874.607 25/03/21,11:26:29,19,09,1, 12.0,1,1, 1.381, 10471.412, 401.000, 52874.643 25/03/21,11:26:30,00,09,1, 11.9,1,1, 1.381, 10471.410, 401.000, 52874.643 25/03/21,11:26:30,01,09,1, 11.9,1,1, 1.381, 10471.415, 401.019, 52874.679 25/03/21,11:26:30,02,09,1, 11.9,1,1, 1.381, 10471.448, 401.048, 52874.596 25/03/21,11:26:30,03,09,1, 11.9,1,1, 1.381, 10471.430, 401.042, 52874.592 25/03/21,11:26:30,04,09,1, 11.9,1,1, 1.381, 10471.455, 401.030, 52874.604 25/03/21,11:26:30,05,09,1, 11.9,1,1, 1.381, 10471.455, 401.039, 52874.642 25/03/21,11:26:30,06,09,1, 11.9,1,1, 1.381, 10471.456, 401.044, 52874.681 25/03/21,11:26:30,07,09,1, 11.9,1,1, 1.381, 10471.487, 401.039, 52874.624 25/03/21,11:26:30,08,09,1, 11.9,1,1, 1.381, 10471.479, 401.044, 52874.679 25/03/21,11:26:30,09,09,1, 11.9,1,1, 1.381, 10471.490, 401.063, 52874.633 25/03/21,11:26:30,10,09,1, 11.9,1,1, 1.381, 10471.485, 401.075, 52874.623 25/03/21,11:26:30,11,09,1, 11.9,1,1, 1.381, 10471.488, 401.064, 52874.697 25/03/21,11:26:30,12,09,1, 11.9,1,1, 1.381, 10471.501, 401.074, 52874.695 25/03/21,11:26:30,13,09,1, 11.9,1,1, 1.381, 10471.518, 401.042, 52874.611 25/03/21,11:26:30,14,09,1, 11.9,1,1, 1.381, 10471.526, 401.005, 52874.553 25/03/21,11:26:30,15,09,1, 11.9,1,1, 1.381, 10471.543, 401.010, 52874.585 25/03/21,11:26:30,16,09,1, 11.9,1,1, 1.381, 10471.558, 401.041, 52874.648 25/03/21,11:26:30,17,09,1, 11.9,1,1, 1.381, 10471.547, 401.050, 52874.675 25/03/21,11:26:30,18,09,1, 11.9,1,1, 1.381, 10471.549, 401.057, 52874.610 25/03/21,11:26:30,19,09,1, 11.9,1,1, 1.381, 10471.557, 401.098, 52874.680 25/03/21,11:26:31,00,09,1, 12.0,1,1, 1.382, 10471.551, 401.098, 52874.680 25/03/21,11:26:31,01,09,1, 12.0,1,1, 1.382, 10471.557, 401.042, 52874.614 25/03/21,11:26:31,02,09,1, 12.0,1,1, 1.382, 10471.564, 401.034, 52874.592 25/03/21,11:26:31,03,09,1, 12.0,1,1, 1.382, 10471.574, 401.018, 52874.552 25/03/21,11:26:31,04,09,1, 12.0,1,1, 1.382, 10471.575, 401.022, 52874.559 25/03/21,11:26:31,05,09,1, 12.0,1,1, 1.382, 10471.575, 401.049, 52874.582 25/03/21,11:26:31,06,09,1, 12.0,1,1, 1.382, 10471.613, 401.029, 52874.591 25/03/21,11:26:31,07,09,1, 12.0,1,1, 1.382, 10471.614, 401.026, 52874.604 25/03/21,11:26:31,08,09,1, 12.0,1,1, 1.382, 10471.629, 401.034, 52874.643 25/03/21,11:26:31,09,09,1, 12.0,1,1, 1.382, 10471.593, 401.037, 52874.618 25/03/21,11:26:31,10,09,1, 12.0,1,1, 1.382, 10471.603, 401.000, 52874.564 25/03/21,11:26:31,11,09,1, 12.0,1,1, 1.382, 10471.617, 401.006, 52874.543 25/03/21,11:26:31,12,09,1, 12.0,1,1, 1.382, 10471.619, 401.001, 52874.600 25/03/21,11:26:31,13,09,1, 12.0,1,1, 1.382, 10471.616, 401.006, 52874.622 25/03/21,11:26:31,14,09,1, 12.0,1,1, 1.382, 10471.631, 401.020, 52874.533 25/03/21,11:26:31,15,09,1, 12.0,1,1, 1.382, 10471.644, 401.024, 52874.601 25/03/21,11:26:31,16,09,1, 12.0,1,1, 1.382, 10471.677, 400.984, 52874.501 25/03/21,11:26:31,17,09,1, 12.0,1,1, 1.382, 10471.651, 400.995, 52874.611 25/03/21,11:26:31,18,09,1, 12.0,1,1, 1.382, 10471.646, 400.974, 52874.564 25/03/21,11:26:31,19,09,1, 12.0,1,1, 1.382, 10471.641, 400.952, 52874.612 25/03/21,11:26:32,00,09,1, 12.0,1,1, 1.382, 10471.635, 400.952, 52874.612 25/03/21,11:26:32,01,09,1, 12.0,1,1, 1.382, 10471.677, 400.966, 52874.531 25/03/21,11:26:32,02,09,1, 12.0,1,1, 1.382, 10471.667, 400.950, 52874.476 25/03/21,11:26:32,03,09,1, 12.0,1,1, 1.382, 10471.673, 400.951, 52874.534 25/03/21,11:26:32,04,09,1, 12.0,1,1, 1.382, 10471.667, 400.951, 52874.577 25/03/21,11:26:32,05,09,1, 12.0,1,1, 1.382, 10471.685, 400.894, 52874.517 25/03/21,11:26:32,06,09,1, 12.0,1,1, 1.382, 10471.663, 400.906, 52874.600 25/03/21,11:26:32,07,09,1, 12.0,1,1, 1.382, 10471.670, 400.906, 52874.529 25/03/21,11:26:32,08,09,1, 12.0,1,1, 1.382, 10471.660, 400.908, 52874.576 25/03/21,11:26:32,09,09,1, 12.0,1,1, 1.382, 10471.697, 400.887, 52874.493 25/03/21,11:26:32,10,09,1, 12.0,1,1, 1.382, 10471.700, 400.888, 52874.455 25/03/21,11:26:32,11,09,1, 12.0,1,1, 1.382, 10471.692, 400.890, 52874.554 25/03/21,11:26:32,12,09,1, 12.0,1,1, 1.382, 10471.696, 400.885, 52874.574 25/03/21,11:26:32,13,09,1, 12.0,1,1, 1.382, 10471.721, 400.856, 52874.495 25/03/21,11:26:32,14,09,1, 12.0,1,1, 1.382, 10471.711, 400.851, 52874.521 25/03/21,11:26:32,15,09,1, 12.0,1,1, 1.382, 10471.720, 400.813, 52874.433 25/03/21,11:26:32,16,09,1, 12.0,1,1, 1.382, 10471.718, 400.820, 52874.420 25/03/21,11:26:32,17,09,1, 12.0,1,1, 1.382, 10471.725, 400.819, 52874.493 25/03/21,11:26:32,18,09,1, 12.0,1,1, 1.382, 10471.723, 400.834, 52874.556 25/03/21,11:26:32,19,09,1, 12.0,1,1, 1.382, 10471.715, 400.862, 52874.509 25/03/21,11:26:33,00,08,1, 11.9,1,1, 1.380, 10471.710, 400.862, 52874.509 25/03/21,11:26:33,01,08,1, 11.9,1,1, 1.380, 10471.712, 400.778, 52874.453 25/03/21,11:26:33,02,08,1, 11.9,1,1, 1.380, 10471.725, 400.796, 52874.474 25/03/21,11:26:33,03,08,1, 11.9,1,1, 1.380, 10471.721, 400.783, 52874.426 25/03/21,11:26:33,04,08,1, 11.9,1,1, 1.380, 10471.709, 400.757, 52874.463 25/03/21,11:26:33,05,08,1, 11.9,1,1, 1.380, 10471.734, 400.780, 52874.469 25/03/21,11:26:33,06,08,1, 11.9,1,1, 1.380, 10471.737, 400.770, 52874.475 25/03/21,11:26:33,07,08,1, 11.9,1,1, 1.380, 10471.748, 400.811, 52874.462 25/03/21,11:26:33,08,08,1, 11.9,1,1, 1.380, 10471.729, 400.752, 52874.416 25/03/21,11:26:33,09,08,1, 11.9,1,1, 1.380, 10471.737, 400.710, 52874.392 25/03/21,11:26:33,10,08,1, 11.9,1,1, 1.380, 10471.762, 400.748, 52874.482 25/03/21,11:26:33,11,08,1, 11.9,1,1, 1.380, 10471.732, 400.714, 52874.449 25/03/21,11:26:33,12,08,1, 11.9,1,1, 1.380, 10471.738, 400.708, 52874.400 25/03/21,11:26:33,13,08,1, 11.9,1,1, 1.380, 10471.739, 400.710, 52874.482 25/03/21,11:26:33,14,08,1, 11.9,1,1, 1.380, 10471.754, 400.700, 52874.429 25/03/21,11:26:33,15,08,1, 11.9,1,1, 1.380, 10471.783, 400.687, 52874.360 25/03/21,11:26:33,16,08,1, 11.9,1,1, 1.380, 10471.767, 400.688, 52874.383 25/03/21,11:26:33,17,08,1, 11.9,1,1, 1.380, 10471.742, 400.700, 52874.455 25/03/21,11:26:33,18,08,1, 11.9,1,1, 1.380, 10471.766, 400.696, 52874.518 25/03/21,11:26:33,19,08,1, 11.9,1,1, 1.380, 10471.771, 400.632, 52874.428 25/03/21,11:26:34,00,08,1, 11.9,1,1, 1.383, 10471.768, 400.632, 52874.428 25/03/21,11:26:34,01,08,1, 11.9,1,1, 1.383, 10471.773, 400.653, 52874.437 25/03/21,11:26:34,02,08,1, 11.9,1,1, 1.383, 10471.758, 400.647, 52874.355 25/03/21,11:26:34,03,08,1, 11.9,1,1, 1.383, 10471.769, 400.629, 52874.352 25/03/21,11:26:34,04,08,1, 11.9,1,1, 1.383, 10471.763, 400.618, 52874.428 25/03/21,11:26:34,05,08,1, 11.9,1,1, 1.383, 10471.783, 400.619, 52874.495 25/03/21,11:26:34,06,08,1, 11.9,1,1, 1.383, 10471.778, 400.620, 52874.457 25/03/21,11:26:34,07,08,1, 11.9,1,1, 1.383, 10471.761, 400.605, 52874.374 25/03/21,11:26:34,08,08,1, 11.9,1,1, 1.383, 10471.763, 400.603, 52874.332 25/03/21,11:26:34,09,08,1, 11.9,1,1, 1.383, 10471.778, 400.589, 52874.326 25/03/21,11:26:34,10,08,1, 11.9,1,1, 1.383, 10471.770, 400.597, 52874.339 25/03/21,11:26:34,11,08,1, 11.9,1,1, 1.383, 10471.775, 400.614, 52874.333 25/03/21,11:26:34,12,08,1, 11.9,1,1, 1.383, 10471.769, 400.597, 52874.351 25/03/21,11:26:34,13,08,1, 11.9,1,1, 1.383, 10471.784, 400.588, 52874.362 25/03/21,11:26:34,14,08,1, 11.9,1,1, 1.383, 10471.773, 400.581, 52874.391 25/03/21,11:26:34,15,08,1, 11.9,1,1, 1.383, 10471.790, 400.574, 52874.295 25/03/21,11:26:34,16,08,1, 11.9,1,1, 1.383, 10471.793, 400.543, 52874.351 25/03/21,11:26:34,17,08,1, 11.9,1,1, 1.383, 10471.811, 400.580, 52874.417 25/03/21,11:26:34,18,08,1, 11.9,1,1, 1.383, 10471.789, 400.565, 52874.441 25/03/21,11:26:34,19,08,1, 11.9,1,1, 1.383, 10471.816, 400.581, 52874.440 25/03/21,11:26:35,00,07,1, 12.0,1,1, 1.382, 10471.810, 400.581, 52874.440 25/03/21,11:26:35,01,07,1, 12.0,1,1, 1.382, 10471.818, 400.560, 52874.339 25/03/21,11:26:35,02,07,1, 12.0,1,1, 1.382, 10471.821, 400.519, 52874.322 25/03/21,11:26:35,03,07,1, 12.0,1,1, 1.382, 10471.839, 400.529, 52874.293 25/03/21,11:26:35,04,07,1, 12.0,1,1, 1.382, 10471.813, 400.519, 52874.382 25/03/21,11:26:35,05,07,1, 12.0,1,1, 1.382, 10471.811, 400.519, 52874.343 25/03/21,11:26:35,06,07,1, 12.0,1,1, 1.382, 10471.826, 400.534, 52874.426 25/03/21,11:26:35,07,07,1, 12.0,1,1, 1.382, 10471.849, 400.531, 52874.383 25/03/21,11:26:35,08,07,1, 12.0,1,1, 1.382, 10471.827, 400.527, 52874.366 25/03/21,11:26:35,09,07,1, 12.0,1,1, 1.382, 10471.853, 400.532, 52874.355 25/03/21,11:26:35,10,07,1, 12.0,1,1, 1.382, 10471.840, 400.514, 52874.310 25/03/21,11:26:35,11,07,1, 12.0,1,1, 1.382, 10471.853, 400.524, 52874.408 25/03/21,11:26:35,12,07,1, 12.0,1,1, 1.382, 10471.864, 400.508, 52874.391 25/03/21,11:26:35,13,07,1, 12.0,1,1, 1.382, 10471.849, 400.509, 52874.352 25/03/21,11:26:35,14,07,1, 12.0,1,1, 1.382, 10471.849, 400.529, 52874.418 25/03/21,11:26:35,15,07,1, 12.0,1,1, 1.382, 10471.897, 400.538, 52874.372 25/03/21,11:26:35,16,07,1, 12.0,1,1, 1.382, 10471.886, 400.553, 52874.506 25/03/21,11:26:35,17,07,1, 12.0,1,1, 1.382, 10471.871, 400.533, 52874.375 25/03/21,11:26:35,18,07,1, 12.0,1,1, 1.382, 10471.872, 400.535, 52874.445 25/03/21,11:26:35,19,07,1, 12.0,1,1, 1.382, 10471.862, 400.500, 52874.318 25/03/21,11:26:36,00,08,1, 12.0,1,1, 1.382, 10471.860, 400.500, 52874.318 25/03/21,11:26:36,01,08,1, 12.0,1,1, 1.382, 10471.916, 400.563, 52874.294 25/03/21,11:26:36,02,08,1, 12.0,1,1, 1.382, 10471.895, 400.547, 52874.356 25/03/21,11:26:36,03,08,1, 12.0,1,1, 1.382, 10471.906, 400.555, 52874.408 25/03/21,11:26:36,04,08,1, 12.0,1,1, 1.382, 10471.909, 400.560, 52874.442 25/03/21,11:26:36,05,08,1, 12.0,1,1, 1.382, 10471.892, 400.562, 52874.373 25/03/21,11:26:36,06,08,1, 12.0,1,1, 1.382, 10471.896, 400.576, 52874.364 25/03/21,11:26:36,07,08,1, 12.0,1,1, 1.382, 10471.889, 400.526, 52874.352 25/03/21,11:26:36,08,08,1, 12.0,1,1, 1.382, 10471.915, 400.554, 52874.404 25/03/21,11:26:36,09,08,1, 12.0,1,1, 1.382, 10471.947, 400.552, 52874.381 25/03/21,11:26:36,10,08,1, 12.0,1,1, 1.382, 10471.919, 400.568, 52874.404 25/03/21,11:26:36,11,08,1, 12.0,1,1, 1.382, 10471.950, 400.588, 52874.398 25/03/21,11:26:36,12,08,1, 12.0,1,1, 1.382, 10471.946, 400.591, 52874.395 25/03/21,11:26:36,13,08,1, 12.0,1,1, 1.382, 10471.951, 400.588, 52874.351 25/03/21,11:26:36,14,08,1, 12.0,1,1, 1.382, 10471.966, 400.579, 52874.248 25/03/21,11:26:36,15,08,1, 12.0,1,1, 1.382, 10471.944, 400.567, 52874.263 25/03/21,11:26:36,16,08,1, 12.0,1,1, 1.382, 10471.968, 400.583, 52874.322 25/03/21,11:26:36,17,08,1, 12.0,1,1, 1.382, 10471.972, 400.596, 52874.374 25/03/21,11:26:36,18,08,1, 12.0,1,1, 1.382, 10471.978, 400.602, 52874.358 25/03/21,11:26:36,19,08,1, 12.0,1,1, 1.382, 10471.969, 400.628, 52874.365 25/03/21,11:26:37,00,07,1, 11.9,1,1, 1.385, 10471.960, 400.628, 52874.365 25/03/21,11:26:37,01,07,1, 11.9,1,1, 1.385, 10471.971, 400.591, 52874.315 25/03/21,11:26:37,02,07,1, 11.9,1,1, 1.385, 10471.990, 400.600, 52874.228 25/03/21,11:26:37,03,07,1, 11.9,1,1, 1.385, 10471.978, 400.603, 52874.323 25/03/21,11:26:37,04,07,1, 11.9,1,1, 1.385, 10471.980, 400.611, 52874.306 25/03/21,11:26:37,05,07,1, 11.9,1,1, 1.385, 10472.033, 400.597, 52874.306 25/03/21,11:26:37,06,07,1, 11.9,1,1, 1.385, 10472.034, 400.638, 52874.277 25/03/21,11:26:37,07,07,1, 11.9,1,1, 1.385, 10472.029, 400.655, 52874.351 25/03/21,11:26:37,08,07,1, 11.9,1,1, 1.385, 10472.015, 400.644, 52874.362 25/03/21,11:26:37,09,07,1, 11.9,1,1, 1.385, 10472.028, 400.666, 52874.342 25/03/21,11:26:37,10,07,1, 11.9,1,1, 1.385, 10472.060, 400.635, 52874.275 25/03/21,11:26:37,11,07,1, 11.9,1,1, 1.385, 10472.057, 400.648, 52874.273 25/03/21,11:26:37,12,07,1, 11.9,1,1, 1.385, 10472.048, 400.642, 52874.252 25/03/21,11:26:37,13,07,1, 11.9,1,1, 1.385, 10472.077, 400.684, 52874.313 25/03/21,11:26:37,14,07,1, 11.9,1,1, 1.385, 10472.111, 400.689, 52874.239 25/03/21,11:26:37,15,07,1, 11.9,1,1, 1.385, 10472.125, 400.697, 52874.342 25/03/21,11:26:37,16,07,1, 11.9,1,1, 1.385, 10472.095, 400.665, 52874.328 25/03/21,11:26:37,17,07,1, 11.9,1,1, 1.385, 10472.092, 400.677, 52874.298 25/03/21,11:26:37,18,07,1, 11.9,1,1, 1.385, 10472.077, 400.672, 52874.307 25/03/21,11:26:37,19,07,1, 11.9,1,1, 1.385, 10472.110, 400.702, 52874.321 25/03/21,11:26:38,00,07,1, 12.0,1,1, 1.385, 10472.102, 400.702, 52874.321 25/03/21,11:26:38,01,07,1, 12.0,1,1, 1.385, 10472.103, 400.738, 52874.375 25/03/21,11:26:38,02,07,1, 12.0,1,1, 1.385, 10472.080, 400.714, 52874.374 25/03/21,11:26:38,03,07,1, 12.0,1,1, 1.385, 10472.141, 400.713, 52874.322 25/03/21,11:26:38,04,07,1, 12.0,1,1, 1.385, 10472.136, 400.729, 52874.388 25/03/21,11:26:38,05,07,1, 12.0,1,1, 1.385, 10472.128, 400.724, 52874.299 25/03/21,11:26:38,06,07,1, 12.0,1,1, 1.385, 10472.151, 400.720, 52874.334 25/03/21,11:26:38,07,07,1, 12.0,1,1, 1.385, 10472.136, 400.731, 52874.316 25/03/21,11:26:38,08,07,1, 12.0,1,1, 1.385, 10472.151, 400.739, 52874.298 25/03/21,11:26:38,09,07,1, 12.0,1,1, 1.385, 10472.176, 400.738, 52874.348 25/03/21,11:26:38,10,07,1, 12.0,1,1, 1.385, 10472.179, 400.774, 52874.220 25/03/21,11:26:38,11,07,1, 12.0,1,1, 1.385, 10472.181, 400.761, 52874.391 25/03/21,11:26:38,12,07,1, 12.0,1,1, 1.385, 10472.153, 400.776, 52874.334 25/03/21,11:26:38,13,07,1, 12.0,1,1, 1.385, 10472.183, 400.735, 52874.281 25/03/21,11:26:38,14,07,1, 12.0,1,1, 1.385, 10472.151, 400.726, 52874.262 25/03/21,11:26:38,15,07,1, 12.0,1,1, 1.385, 10472.188, 400.757, 52874.322 25/03/21,11:26:38,16,07,1, 12.0,1,1, 1.385, 10472.202, 400.759, 52874.264 25/03/21,11:26:38,17,07,1, 12.0,1,1, 1.385, 10472.196, 400.770, 52874.303 25/03/21,11:26:38,18,07,1, 12.0,1,1, 1.385, 10472.223, 400.761, 52874.294 25/03/21,11:26:38,19,07,1, 12.0,1,1, 1.385, 10472.198, 400.783, 52874.346 25/03/21,11:26:39,00,08,1, 11.9,1,1, 1.384, 10472.194, 400.783, 52874.346 25/03/21,11:26:39,01,08,1, 11.9,1,1, 1.384, 10472.216, 400.757, 52874.298 25/03/21,11:26:39,02,08,1, 11.9,1,1, 1.384, 10472.226, 400.754, 52874.188 25/03/21,11:26:39,03,08,1, 11.9,1,1, 1.384, 10472.223, 400.756, 52874.349 25/03/21,11:26:39,04,08,1, 11.9,1,1, 1.384, 10472.234, 400.777, 52874.338 25/03/21,11:26:39,05,08,1, 11.9,1,1, 1.384, 10472.259, 400.772, 52874.305 25/03/21,11:26:39,06,08,1, 11.9,1,1, 1.384, 10472.254, 400.762, 52874.234 25/03/21,11:26:39,07,08,1, 11.9,1,1, 1.384, 10472.255, 400.749, 52874.248 25/03/21,11:26:39,08,08,1, 11.9,1,1, 1.384, 10472.244, 400.758, 52874.234 25/03/21,11:26:39,09,08,1, 11.9,1,1, 1.384, 10472.264, 400.750, 52874.192 25/03/21,11:26:39,10,08,1, 11.9,1,1, 1.384, 10472.268, 400.741, 52874.306 25/03/21,11:26:39,11,08,1, 11.9,1,1, 1.384, 10472.248, 400.731, 52874.235 25/03/21,11:26:39,12,08,1, 11.9,1,1, 1.384, 10472.246, 400.750, 52874.252 25/03/21,11:26:39,13,08,1, 11.9,1,1, 1.384, 10472.246, 400.758, 52874.293 25/03/21,11:26:39,14,08,1, 11.9,1,1, 1.384, 10472.272, 400.771, 52874.319 25/03/21,11:26:39,15,08,1, 11.9,1,1, 1.384, 10472.289, 400.756, 52874.210 25/03/21,11:26:39,16,08,1, 11.9,1,1, 1.384, 10472.269, 400.747, 52874.312 25/03/21,11:26:39,17,08,1, 11.9,1,1, 1.384, 10472.293, 400.742, 52874.214 25/03/21,11:26:39,18,08,1, 11.9,1,1, 1.384, 10472.294, 400.731, 52874.257 25/03/21,11:26:39,19,08,1, 11.9,1,1, 1.384, 10472.280, 400.703, 52874.313 25/03/21,11:26:40,00,07,1, 11.9,1,1, 1.382, 10472.277, 400.703, 52874.313 25/03/21,11:26:40,01,07,1, 11.9,1,1, 1.382, 10472.325, 400.703, 52874.224 25/03/21,11:26:40,02,07,1, 11.9,1,1, 1.382, 10472.295, 400.722, 52874.194 25/03/21,11:26:40,03,07,1, 11.9,1,1, 1.382, 10472.335, 400.712, 52874.168 25/03/21,11:26:40,04,07,1, 11.9,1,1, 1.382, 10472.329, 400.716, 52874.205 25/03/21,11:26:40,05,07,1, 11.9,1,1, 1.382, 10472.305, 400.689, 52874.255 25/03/21,11:26:40,06,07,1, 11.9,1,1, 1.382, 10472.302, 400.680, 52874.160 25/03/21,11:26:40,07,07,1, 11.9,1,1, 1.382, 10472.317, 400.653, 52874.175 25/03/21,11:26:40,08,07,1, 11.9,1,1, 1.382, 10472.319, 400.681, 52874.252 25/03/21,11:26:40,09,07,1, 11.9,1,1, 1.382, 10472.318, 400.702, 52874.175 25/03/21,11:26:40,10,07,1, 11.9,1,1, 1.382, 10472.327, 400.689, 52874.248 25/03/21,11:26:40,11,07,1, 11.9,1,1, 1.382, 10472.315, 400.687, 52874.308 25/03/21,11:26:40,12,07,1, 11.9,1,1, 1.382, 10472.310, 400.671, 52874.201 25/03/21,11:26:40,13,07,1, 11.9,1,1, 1.382, 10472.334, 400.679, 52874.170 25/03/21,11:26:40,14,07,1, 11.9,1,1, 1.382, 10472.326, 400.662, 52874.134 25/03/21,11:26:40,15,07,1, 11.9,1,1, 1.382, 10472.339, 400.649, 52874.147 25/03/21,11:26:40,16,07,1, 11.9,1,1, 1.382, 10472.349, 400.652, 52874.248 25/03/21,11:26:40,17,07,1, 11.9,1,1, 1.382, 10472.340, 400.623, 52874.217 25/03/21,11:26:40,18,07,1, 11.9,1,1, 1.382, 10472.356, 400.632, 52874.164 25/03/21,11:26:40,19,07,1, 11.9,1,1, 1.382, 10472.334, 400.624, 52874.189 25/03/21,11:26:41,00,07,1, 11.9,1,1, 1.380, 10472.327, 400.624, 52874.189 25/03/21,11:26:41,01,07,1, 11.9,1,1, 1.380, 10472.334, 400.592, 52874.113 25/03/21,11:26:41,02,07,1, 11.9,1,1, 1.380, 10472.341, 400.578, 52874.075 25/03/21,11:26:41,03,07,1, 11.9,1,1, 1.380, 10472.354, 400.600, 52874.242 25/03/21,11:26:41,04,07,1, 11.9,1,1, 1.380, 10472.332, 400.592, 52874.187 25/03/21,11:26:41,05,07,1, 11.9,1,1, 1.380, 10472.355, 400.557, 52874.248 25/03/21,11:26:41,06,07,1, 11.9,1,1, 1.380, 10472.370, 400.555, 52874.135 25/03/21,11:26:41,07,07,1, 11.9,1,1, 1.380, 10472.353, 400.555, 52874.129 25/03/21,11:26:41,08,07,1, 11.9,1,1, 1.380, 10472.362, 400.515, 52874.170 25/03/21,11:26:41,09,07,1, 11.9,1,1, 1.380, 10472.355, 400.501, 52874.127 25/03/21,11:26:41,10,07,1, 11.9,1,1, 1.380, 10472.358, 400.498, 52874.132 25/03/21,11:26:41,11,07,1, 11.9,1,1, 1.380, 10472.338, 400.456, 52874.124 25/03/21,11:26:41,12,07,1, 11.9,1,1, 1.380, 10472.388, 400.488, 52874.052 25/03/21,11:26:41,13,07,1, 11.9,1,1, 1.380, 10472.353, 400.500, 52874.138 25/03/21,11:26:41,14,07,1, 11.9,1,1, 1.380, 10472.344, 400.487, 52874.092 25/03/21,11:26:41,15,07,1, 11.9,1,1, 1.380, 10472.357, 400.455, 52874.046 25/03/21,11:26:41,16,07,1, 11.9,1,1, 1.380, 10472.355, 400.411, 52874.031 25/03/21,11:26:41,17,07,1, 11.9,1,1, 1.380, 10472.383, 400.404, 52874.001 25/03/21,11:26:41,18,07,1, 11.9,1,1, 1.380, 10472.365, 400.423, 52874.157 25/03/21,11:26:41,19,07,1, 11.9,1,1, 1.380, 10472.383, 400.388, 52874.056 25/03/21,11:26:42,00,08,1, 11.8,1,1, 1.379, 10472.378, 400.388, 52874.056 25/03/21,11:26:42,01,08,1, 11.8,1,1, 1.379, 10472.371, 400.370, 52874.024 25/03/21,11:26:42,02,08,1, 11.8,1,1, 1.379, 10472.384, 400.366, 52874.093 25/03/21,11:26:42,03,08,1, 11.8,1,1, 1.379, 10472.393, 400.325, 52874.030 25/03/21,11:26:42,04,08,1, 11.8,1,1, 1.379, 10472.360, 400.317, 52874.070 25/03/21,11:26:42,05,08,1, 11.8,1,1, 1.379, 10472.396, 400.294, 52874.042 25/03/21,11:26:42,06,08,1, 11.8,1,1, 1.379, 10472.379, 400.279, 52874.011 25/03/21,11:26:42,07,08,1, 11.8,1,1, 1.379, 10472.385, 400.274, 52874.106 25/03/21,11:26:42,08,08,1, 11.8,1,1, 1.379, 10472.407, 400.262, 52874.022 25/03/21,11:26:42,09,08,1, 11.8,1,1, 1.379, 10472.383, 400.261, 52874.058 25/03/21,11:26:42,10,08,1, 11.8,1,1, 1.379, 10472.380, 400.234, 52874.079 25/03/21,11:26:42,11,08,1, 11.8,1,1, 1.379, 10472.404, 400.225, 52874.044 25/03/21,11:26:42,12,08,1, 11.8,1,1, 1.379, 10472.396, 400.216, 52874.076 25/03/21,11:26:42,13,08,1, 11.8,1,1, 1.379, 10472.410, 400.176, 52874.053 25/03/21,11:26:42,14,08,1, 11.8,1,1, 1.379, 10472.417, 400.146, 52874.058 25/03/21,11:26:42,15,08,1, 11.8,1,1, 1.379, 10472.403, 400.152, 52874.041 25/03/21,11:26:42,16,08,1, 11.8,1,1, 1.379, 10472.448, 400.128, 52874.032 25/03/21,11:26:42,17,08,1, 11.8,1,1, 1.379, 10472.397, 400.106, 52874.017 25/03/21,11:26:42,18,08,1, 11.8,1,1, 1.379, 10472.418, 400.112, 52874.117 25/03/21,11:26:42,19,08,1, 11.8,1,1, 1.379, 10472.434, 400.114, 52874.013 25/03/21,11:26:43,00,07,1, 11.9,1,1, 1.382, 10472.428, 400.114, 52874.013 25/03/21,11:26:43,01,07,1, 11.9,1,1, 1.382, 10472.431, 400.044, 52873.932 25/03/21,11:26:43,02,07,1, 11.9,1,1, 1.382, 10472.445, 400.022, 52873.940 25/03/21,11:26:43,03,07,1, 11.9,1,1, 1.382, 10472.450, 400.048, 52873.962 25/03/21,11:26:43,04,07,1, 11.9,1,1, 1.382, 10472.460, 400.021, 52874.083 25/03/21,11:26:43,05,07,1, 11.9,1,1, 1.382, 10472.452, 399.984, 52873.957 25/03/21,11:26:43,06,07,1, 11.9,1,1, 1.382, 10472.458, 400.008, 52873.956 25/03/21,11:26:43,07,07,1, 11.9,1,1, 1.382, 10472.479, 399.961, 52873.901 25/03/21,11:26:43,08,07,1, 11.9,1,1, 1.382, 10472.473, 399.937, 52873.898 25/03/21,11:26:43,09,07,1, 11.9,1,1, 1.382, 10472.498, 399.915, 52873.915 25/03/21,11:26:43,10,07,1, 11.9,1,1, 1.382, 10472.488, 399.927, 52873.955 25/03/21,11:26:43,11,07,1, 11.9,1,1, 1.382, 10472.493, 399.908, 52873.950 25/03/21,11:26:43,12,07,1, 11.9,1,1, 1.382, 10472.506, 399.872, 52873.974 25/03/21,11:26:43,13,07,1, 11.9,1,1, 1.382, 10472.523, 399.879, 52873.998 25/03/21,11:26:43,14,07,1, 11.9,1,1, 1.382, 10472.515, 399.875, 52873.914 25/03/21,11:26:43,15,07,1, 11.9,1,1, 1.382, 10472.523, 399.829, 52873.929 25/03/21,11:26:43,16,07,1, 11.9,1,1, 1.382, 10472.535, 399.808, 52873.909 25/03/21,11:26:43,17,07,1, 11.9,1,1, 1.382, 10472.543, 399.806, 52873.882 25/03/21,11:26:43,18,07,1, 11.9,1,1, 1.382, 10472.516, 399.772, 52873.951 25/03/21,11:26:43,19,07,1, 11.9,1,1, 1.382, 10472.540, 399.803, 52873.969 25/03/21,11:26:44,00,08,1, 11.9,1,1, 1.381, 10472.536, 399.803, 52873.969 25/03/21,11:26:44,01,08,1, 11.9,1,1, 1.381, 10472.570, 399.792, 52873.970 25/03/21,11:26:44,02,08,1, 11.9,1,1, 1.381, 10472.577, 399.726, 52873.944 25/03/21,11:26:44,03,08,1, 11.9,1,1, 1.381, 10472.579, 399.710, 52873.953 25/03/21,11:26:44,04,08,1, 11.9,1,1, 1.381, 10472.591, 399.698, 52873.954 25/03/21,11:26:44,05,08,1, 11.9,1,1, 1.381, 10472.585, 399.664, 52873.936 25/03/21,11:26:44,06,08,1, 11.9,1,1, 1.381, 10472.621, 399.657, 52873.934 25/03/21,11:26:44,07,08,1, 11.9,1,1, 1.381, 10472.590, 399.633, 52873.847 25/03/21,11:26:44,08,08,1, 11.9,1,1, 1.381, 10472.627, 399.658, 52873.907 25/03/21,11:26:44,09,08,1, 11.9,1,1, 1.381, 10472.654, 399.616, 52873.893 25/03/21,11:26:44,10,08,1, 11.9,1,1, 1.381, 10472.621, 399.587, 52873.995 25/03/21,11:26:44,11,08,1, 11.9,1,1, 1.381, 10472.615, 399.564, 52873.916 25/03/21,11:26:44,12,08,1, 11.9,1,1, 1.381, 10472.655, 399.549, 52873.848 25/03/21,11:26:44,13,08,1, 11.9,1,1, 1.381, 10472.650, 399.520, 52873.836 25/03/21,11:26:44,14,08,1, 11.9,1,1, 1.381, 10472.666, 399.523, 52873.841 25/03/21,11:26:44,15,08,1, 11.9,1,1, 1.381, 10472.690, 399.548, 52873.864 25/03/21,11:26:44,16,08,1, 11.9,1,1, 1.381, 10472.710, 399.499, 52873.836 25/03/21,11:26:44,17,08,1, 11.9,1,1, 1.381, 10472.697, 399.512, 52873.992 25/03/21,11:26:44,18,08,1, 11.9,1,1, 1.381, 10472.721, 399.471, 52873.765 25/03/21,11:26:44,19,08,1, 11.9,1,1, 1.381, 10472.727, 399.434, 52873.769 25/03/21,11:26:45,00,09,1, 11.9,1,1, 1.380, 10472.720, 399.434, 52873.769 25/03/21,11:26:45,01,09,1, 11.9,1,1, 1.380, 10472.738, 399.408, 52873.829 25/03/21,11:26:45,02,09,1, 11.9,1,1, 1.380, 10472.775, 399.395, 52873.763 25/03/21,11:26:45,03,09,1, 11.9,1,1, 1.380, 10472.739, 399.429, 52874.001 25/03/21,11:26:45,04,09,1, 11.9,1,1, 1.380, 10472.747, 399.415, 52873.882 25/03/21,11:26:45,05,09,1, 11.9,1,1, 1.380, 10472.735, 399.371, 52873.779 25/03/21,11:26:45,06,09,1, 11.9,1,1, 1.380, 10472.776, 399.361, 52873.810 25/03/21,11:26:45,07,09,1, 11.9,1,1, 1.380, 10472.781, 399.331, 52873.743 25/03/21,11:26:45,08,09,1, 11.9,1,1, 1.380, 10472.813, 399.304, 52873.715 25/03/21,11:26:45,09,09,1, 11.9,1,1, 1.380, 10472.839, 399.302, 52873.764 25/03/21,11:26:45,10,09,1, 11.9,1,1, 1.380, 10472.828, 399.307, 52873.722 25/03/21,11:26:45,11,09,1, 11.9,1,1, 1.380, 10472.837, 399.276, 52873.795 25/03/21,11:26:45,12,09,1, 11.9,1,1, 1.380, 10472.848, 399.270, 52873.798 25/03/21,11:26:45,13,09,1, 11.9,1,1, 1.380, 10472.844, 399.252, 52873.681 25/03/21,11:26:45,14,09,1, 11.9,1,1, 1.380, 10472.851, 399.227, 52873.763 25/03/21,11:26:45,15,09,1, 11.9,1,1, 1.380, 10472.871, 399.201, 52873.739 25/03/21,11:26:45,16,09,1, 11.9,1,1, 1.380, 10472.876, 399.201, 52873.774 25/03/21,11:26:45,17,09,1, 11.9,1,1, 1.380, 10472.890, 399.185, 52873.745 25/03/21,11:26:45,18,09,1, 11.9,1,1, 1.380, 10472.896, 399.183, 52873.716 25/03/21,11:26:45,19,09,1, 11.9,1,1, 1.380, 10472.935, 399.200, 52873.712 25/03/21,11:26:46,00,08,1, 11.9,1,1, 1.380, 10472.928, 399.200, 52873.712 25/03/21,11:26:46,01,08,1, 11.9,1,1, 1.380, 10472.949, 399.118, 52873.704 25/03/21,11:26:46,02,08,1, 11.9,1,1, 1.380, 10472.940, 399.070, 52873.668 25/03/21,11:26:46,03,08,1, 11.9,1,1, 1.380, 10472.947, 399.069, 52873.746 25/03/21,11:26:46,04,08,1, 11.9,1,1, 1.380, 10472.979, 399.060, 52873.705 25/03/21,11:26:46,05,08,1, 11.9,1,1, 1.380, 10472.968, 399.052, 52873.692 25/03/21,11:26:46,06,08,1, 11.9,1,1, 1.380, 10472.974, 399.063, 52873.741 25/03/21,11:26:46,07,08,1, 11.9,1,1, 1.380, 10473.002, 399.030, 52873.688 25/03/21,11:26:46,08,08,1, 11.9,1,1, 1.380, 10472.989, 399.024, 52873.699 25/03/21,11:26:46,09,08,1, 11.9,1,1, 1.380, 10473.000, 399.020, 52873.636 25/03/21,11:26:46,10,08,1, 11.9,1,1, 1.380, 10473.030, 398.980, 52873.702 25/03/21,11:26:46,11,08,1, 11.9,1,1, 1.380, 10473.019, 398.954, 52873.613 25/03/21,11:26:46,12,08,1, 11.9,1,1, 1.380, 10473.042, 398.972, 52873.621 25/03/21,11:26:46,13,08,1, 11.9,1,1, 1.380, 10473.045, 398.958, 52873.600 25/03/21,11:26:46,14,08,1, 11.9,1,1, 1.380, 10473.058, 398.948, 52873.604 25/03/21,11:26:46,15,08,1, 11.9,1,1, 1.380, 10473.057, 398.952, 52873.592 25/03/21,11:26:46,16,08,1, 11.9,1,1, 1.380, 10473.073, 398.927, 52873.622 25/03/21,11:26:46,17,08,1, 11.9,1,1, 1.380, 10473.063, 398.909, 52873.681 25/03/21,11:26:46,18,08,1, 11.9,1,1, 1.380, 10473.081, 398.893, 52873.652 25/03/21,11:26:46,19,08,1, 11.9,1,1, 1.380, 10473.081, 398.874, 52873.613 25/03/21,11:26:47,00,09,1, 11.9,1,1, 1.382, 10473.078, 398.874, 52873.613 25/03/21,11:26:47,01,09,1, 11.9,1,1, 1.382, 10473.099, 398.838, 52873.624 25/03/21,11:26:47,02,09,1, 11.9,1,1, 1.382, 10473.112, 398.872, 52873.684 25/03/21,11:26:47,03,09,1, 11.9,1,1, 1.382, 10473.141, 398.867, 52873.653 25/03/21,11:26:47,04,09,1, 11.9,1,1, 1.382, 10473.129, 398.824, 52873.693 25/03/21,11:26:47,05,09,1, 11.9,1,1, 1.382, 10473.119, 398.803, 52873.612 25/03/21,11:26:47,06,09,1, 11.9,1,1, 1.382, 10473.121, 398.785, 52873.626 25/03/21,11:26:47,07,09,1, 11.9,1,1, 1.382, 10473.143, 398.774, 52873.584 25/03/21,11:26:47,08,09,1, 11.9,1,1, 1.382, 10473.161, 398.756, 52873.514 25/03/21,11:26:47,09,09,1, 11.9,1,1, 1.382, 10473.165, 398.767, 52873.613 25/03/21,11:26:47,10,09,1, 11.9,1,1, 1.382, 10473.155, 398.757, 52873.575 25/03/21,11:26:47,11,09,1, 11.9,1,1, 1.382, 10473.188, 398.743, 52873.550 25/03/21,11:26:47,12,09,1, 11.9,1,1, 1.382, 10473.171, 398.716, 52873.588 25/03/21,11:26:47,13,09,1, 11.9,1,1, 1.382, 10473.156, 398.691, 52873.530 25/03/21,11:26:47,14,09,1, 11.9,1,1, 1.382, 10473.191, 398.692, 52873.572 25/03/21,11:26:47,15,09,1, 11.9,1,1, 1.382, 10473.182, 398.684, 52873.535 25/03/21,11:26:47,16,09,1, 11.9,1,1, 1.382, 10473.187, 398.686, 52873.618 25/03/21,11:26:47,17,09,1, 11.9,1,1, 1.382, 10473.184, 398.672, 52873.580 25/03/21,11:26:47,18,09,1, 11.9,1,1, 1.382, 10473.186, 398.661, 52873.530 25/03/21,11:26:47,19,09,1, 11.9,1,1, 1.382, 10473.220, 398.645, 52873.569 25/03/21,11:26:48,00,08,1, 11.9,1,1, 1.384, 10473.212, 398.645, 52873.569 25/03/21,11:26:48,01,08,1, 11.9,1,1, 1.384, 10473.221, 398.613, 52873.514 25/03/21,11:26:48,02,08,1, 11.9,1,1, 1.384, 10473.225, 398.608, 52873.565 25/03/21,11:26:48,03,08,1, 11.9,1,1, 1.384, 10473.241, 398.608, 52873.561 25/03/21,11:26:48,04,08,1, 11.9,1,1, 1.384, 10473.230, 398.598, 52873.577 25/03/21,11:26:48,05,08,1, 11.9,1,1, 1.384, 10473.251, 398.593, 52873.497 25/03/21,11:26:48,06,08,1, 11.9,1,1, 1.384, 10473.236, 398.571, 52873.478 25/03/21,11:26:48,07,08,1, 11.9,1,1, 1.384, 10473.223, 398.573, 52873.610 25/03/21,11:26:48,08,08,1, 11.9,1,1, 1.384, 10473.240, 398.508, 52873.471 25/03/21,11:26:48,09,08,1, 11.9,1,1, 1.384, 10473.215, 398.502, 52873.454 25/03/21,11:26:48,10,08,1, 11.9,1,1, 1.384, 10473.255, 398.518, 52873.567 25/03/21,11:26:48,11,08,1, 11.9,1,1, 1.384, 10473.242, 398.515, 52873.510 25/03/21,11:26:48,12,08,1, 11.9,1,1, 1.384, 10473.267, 398.520, 52873.543 25/03/21,11:26:48,13,08,1, 11.9,1,1, 1.384, 10473.265, 398.497, 52873.459 25/03/21,11:26:48,14,08,1, 11.9,1,1, 1.384, 10473.252, 398.510, 52873.522 25/03/21,11:26:48,15,08,1, 11.9,1,1, 1.384, 10473.258, 398.481, 52873.431 25/03/21,11:26:48,16,08,1, 11.9,1,1, 1.384, 10473.259, 398.445, 52873.519 25/03/21,11:26:48,17,08,1, 11.9,1,1, 1.384, 10473.246, 398.450, 52873.428 25/03/21,11:26:48,18,08,1, 11.9,1,1, 1.384, 10473.248, 398.459, 52873.549 25/03/21,11:26:48,19,08,1, 11.9,1,1, 1.384, 10473.271, 398.437, 52873.467 25/03/21,11:26:49,00,09,1, 11.9,1,1, 1.379, 10473.270, 398.437, 52873.467 25/03/21,11:26:49,01,09,1, 11.9,1,1, 1.379, 10473.268, 398.426, 52873.442 25/03/21,11:26:49,02,09,1, 11.9,1,1, 1.379, 10473.255, 398.422, 52873.557 25/03/21,11:26:49,03,09,1, 11.9,1,1, 1.379, 10473.261, 398.390, 52873.527 25/03/21,11:26:49,04,09,1, 11.9,1,1, 1.379, 10473.270, 398.368, 52873.466 25/03/21,11:26:49,05,09,1, 11.9,1,1, 1.379, 10473.257, 398.380, 52873.494 25/03/21,11:26:49,06,09,1, 11.9,1,1, 1.379, 10473.254, 398.367, 52873.409 25/03/21,11:26:49,07,09,1, 11.9,1,1, 1.379, 10473.240, 398.366, 52873.430 25/03/21,11:26:49,08,09,1, 11.9,1,1, 1.379, 10473.262, 398.395, 52873.438 25/03/21,11:26:49,09,09,1, 11.9,1,1, 1.379, 10473.252, 398.372, 52873.470 25/03/21,11:26:49,10,09,1, 11.9,1,1, 1.379, 10473.258, 398.351, 52873.477 25/03/21,11:26:49,11,09,1, 11.9,1,1, 1.379, 10473.269, 398.329, 52873.512 25/03/21,11:26:49,12,09,1, 11.9,1,1, 1.379, 10473.260, 398.314, 52873.407 25/03/21,11:26:49,13,09,1, 11.9,1,1, 1.379, 10473.256, 398.288, 52873.460 25/03/21,11:26:49,14,09,1, 11.9,1,1, 1.379, 10473.246, 398.275, 52873.472 25/03/21,11:26:49,15,09,1, 11.9,1,1, 1.379, 10473.271, 398.301, 52873.455 25/03/21,11:26:49,16,09,1, 11.9,1,1, 1.379, 10473.240, 398.327, 52873.511 25/03/21,11:26:49,17,09,1, 11.9,1,1, 1.379, 10473.260, 398.272, 52873.471 25/03/21,11:26:49,18,09,1, 11.9,1,1, 1.379, 10473.247, 398.282, 52873.487 25/03/21,11:26:49,19,09,1, 11.9,1,1, 1.379, 10473.249, 398.279, 52873.418 25/03/21,11:26:50,00,09,1, 11.9,1,1, 1.383, 10473.245, 398.279, 52873.418 25/03/21,11:26:50,01,09,1, 11.9,1,1, 1.383, 10473.227, 398.232, 52873.424 25/03/21,11:26:50,02,09,1, 11.9,1,1, 1.383, 10473.225, 398.239, 52873.499 25/03/21,11:26:50,03,09,1, 11.9,1,1, 1.383, 10473.241, 398.258, 52873.495 25/03/21,11:26:50,04,09,1, 11.9,1,1, 1.383, 10473.253, 398.231, 52873.404 25/03/21,11:26:50,05,09,1, 11.9,1,1, 1.383, 10473.256, 398.221, 52873.378 25/03/21,11:26:50,06,09,1, 11.9,1,1, 1.383, 10473.224, 398.189, 52873.382 25/03/21,11:26:50,07,09,1, 11.9,1,1, 1.383, 10473.205, 398.209, 52873.389 25/03/21,11:26:50,08,09,1, 11.9,1,1, 1.383, 10473.209, 398.148, 52873.173 25/03/21,11:26:50,09,09,1, 11.9,1,1, 1.383, 10473.213, 398.151, 52873.435 25/03/21,11:26:50,10,09,1, 11.9,1,1, 1.383, 10473.245, 398.158, 52873.459 25/03/21,11:26:50,11,09,1, 11.9,1,1, 1.383, 10473.210, 398.166, 52873.404 25/03/21,11:26:50,12,09,1, 11.9,1,1, 1.383, 10473.222, 398.144, 52873.433 25/03/21,11:26:50,13,09,1, 11.9,1,1, 1.383, 10473.231, 398.136, 52873.446 25/03/21,11:26:50,14,09,1, 11.9,1,1, 1.383, 10473.185, 398.128, 52873.435 25/03/21,11:26:50,15,09,1, 11.9,1,1, 1.383, 10473.208, 398.121, 52873.403 25/03/21,11:26:50,16,09,1, 11.9,1,1, 1.383, 10473.222, 398.090, 52873.358 25/03/21,11:26:50,17,09,1, 11.9,1,1, 1.383, 10473.206, 398.095, 52873.393 25/03/21,11:26:50,18,09,1, 11.9,1,1, 1.383, 10473.231, 398.090, 52873.384 25/03/21,11:26:50,19,09,1, 11.9,1,1, 1.383, 10473.191, 398.081, 52873.376 25/03/21,11:26:51,00,10,1, 11.8,1,1, 1.382, 10473.187, 398.081, 52873.376 25/03/21,11:26:51,01,10,1, 11.8,1,1, 1.382, 10473.176, 398.072, 52873.335 25/03/21,11:26:51,02,10,1, 11.8,1,1, 1.382, 10473.190, 398.054, 52873.375 25/03/21,11:26:51,03,10,1, 11.8,1,1, 1.382, 10473.181, 398.025, 52873.359 25/03/21,11:26:51,04,10,1, 11.8,1,1, 1.382, 10473.180, 398.035, 52873.389 25/03/21,11:26:51,05,10,1, 11.8,1,1, 1.382, 10473.170, 398.048, 52873.429 25/03/21,11:26:51,06,10,1, 11.8,1,1, 1.382, 10473.180, 398.046, 52873.403 25/03/21,11:26:51,07,10,1, 11.8,1,1, 1.382, 10473.201, 398.042, 52873.382 25/03/21,11:26:51,08,10,1, 11.8,1,1, 1.382, 10473.180, 398.044, 52873.346 25/03/21,11:26:51,09,10,1, 11.8,1,1, 1.382, 10473.177, 398.013, 52873.420 25/03/21,11:26:51,10,10,1, 11.8,1,1, 1.382, 10473.180, 397.981, 52873.378 25/03/21,11:26:51,11,10,1, 11.8,1,1, 1.382, 10473.178, 397.979, 52873.409 25/03/21,11:26:51,12,10,1, 11.8,1,1, 1.382, 10473.184, 397.991, 52873.329 25/03/21,11:26:51,13,10,1, 11.8,1,1, 1.382, 10473.195, 397.996, 52873.364 25/03/21,11:26:51,14,10,1, 11.8,1,1, 1.382, 10473.181, 397.980, 52873.352 25/03/21,11:26:51,15,10,1, 11.8,1,1, 1.382, 10473.190, 397.965, 52873.365 25/03/21,11:26:51,16,10,1, 11.8,1,1, 1.382, 10473.178, 397.944, 52873.332 25/03/21,11:26:51,17,10,1, 11.8,1,1, 1.382, 10473.179, 397.923, 52873.286 25/03/21,11:26:51,18,10,1, 11.8,1,1, 1.382, 10473.153, 397.905, 52873.405 25/03/21,11:26:51,19,10,1, 11.8,1,1, 1.382, 10473.156, 397.895, 52873.299 25/03/21,11:26:52,00,10,1, 11.9,1,1, 1.383, 10473.154, 397.895, 52873.299 25/03/21,11:26:52,01,10,1, 11.9,1,1, 1.383, 10473.172, 397.926, 52873.327 25/03/21,11:26:52,02,10,1, 11.9,1,1, 1.383, 10473.190, 397.906, 52873.393 25/03/21,11:26:52,03,10,1, 11.9,1,1, 1.383, 10473.156, 397.881, 52873.340 25/03/21,11:26:52,04,10,1, 11.9,1,1, 1.383, 10473.178, 397.872, 52873.373 25/03/21,11:26:52,05,10,1, 11.9,1,1, 1.383, 10473.149, 397.872, 52873.353 25/03/21,11:26:52,06,10,1, 11.9,1,1, 1.383, 10473.168, 397.833, 52873.354 25/03/21,11:26:52,07,10,1, 11.9,1,1, 1.383, 10473.167, 397.850, 52873.265 25/03/21,11:26:52,08,10,1, 11.9,1,1, 1.383, 10473.155, 397.829, 52873.276 25/03/21,11:26:52,09,10,1, 11.9,1,1, 1.383, 10473.197, 397.847, 52873.357 25/03/21,11:26:52,10,10,1, 11.9,1,1, 1.383, 10473.189, 397.832, 52873.412 25/03/21,11:26:52,11,10,1, 11.9,1,1, 1.383, 10473.172, 397.828, 52873.308 25/03/21,11:26:52,12,10,1, 11.9,1,1, 1.383, 10473.157, 397.804, 52873.398 25/03/21,11:26:52,13,10,1, 11.9,1,1, 1.383, 10473.170, 397.784, 52873.284 25/03/21,11:26:52,14,10,1, 11.9,1,1, 1.383, 10473.143, 397.790, 52873.294 25/03/21,11:26:52,15,10,1, 11.9,1,1, 1.383, 10473.163, 397.780, 52873.375 25/03/21,11:26:52,16,10,1, 11.9,1,1, 1.383, 10473.166, 397.771, 52873.352 25/03/21,11:26:52,17,10,1, 11.9,1,1, 1.383, 10473.153, 397.782, 52873.371 25/03/21,11:26:52,18,10,1, 11.9,1,1, 1.383, 10473.177, 397.770, 52873.385 25/03/21,11:26:52,19,10,1, 11.9,1,1, 1.383, 10473.176, 397.746, 52873.326 25/03/21,11:26:53,00,10,1, 12.0,1,1, 1.382, 10473.170, 397.746, 52873.326 25/03/21,11:26:53,01,10,1, 12.0,1,1, 1.382, 10473.159, 397.701, 52873.292 25/03/21,11:26:53,02,10,1, 12.0,1,1, 1.382, 10473.158, 397.697, 52873.358 25/03/21,11:26:53,03,10,1, 12.0,1,1, 1.382, 10473.144, 397.714, 52873.289 25/03/21,11:26:53,04,10,1, 12.0,1,1, 1.382, 10473.159, 397.701, 52873.372 25/03/21,11:26:53,05,10,1, 12.0,1,1, 1.382, 10473.159, 397.681, 52873.313 25/03/21,11:26:53,06,10,1, 12.0,1,1, 1.382, 10473.151, 397.682, 52873.315 25/03/21,11:26:53,07,10,1, 12.0,1,1, 1.382, 10473.186, 397.668, 52873.296 25/03/21,11:26:53,08,10,1, 12.0,1,1, 1.382, 10473.144, 397.671, 52873.339 25/03/21,11:26:53,09,10,1, 12.0,1,1, 1.382, 10473.151, 397.652, 52873.283 25/03/21,11:26:53,10,10,1, 12.0,1,1, 1.382, 10473.180, 397.634, 52873.316 25/03/21,11:26:53,11,10,1, 12.0,1,1, 1.382, 10473.160, 397.648, 52873.353 25/03/21,11:26:53,12,10,1, 12.0,1,1, 1.382, 10473.183, 397.623, 52873.304 25/03/21,11:26:53,13,10,1, 12.0,1,1, 1.382, 10473.186, 397.626, 52873.274 25/03/21,11:26:53,14,10,1, 12.0,1,1, 1.382, 10473.154, 397.654, 52873.305 25/03/21,11:26:53,15,10,1, 12.0,1,1, 1.382, 10473.171, 397.601, 52873.338 25/03/21,11:26:53,16,10,1, 12.0,1,1, 1.382, 10473.189, 397.576, 52873.248 25/03/21,11:26:53,17,10,1, 12.0,1,1, 1.382, 10473.142, 397.573, 52873.253 25/03/21,11:26:53,18,10,1, 12.0,1,1, 1.382, 10473.173, 397.548, 52873.252 25/03/21,11:26:53,19,10,1, 12.0,1,1, 1.382, 10473.159, 397.544, 52873.281 25/03/21,11:26:54,00,09,1, 11.9,1,1, 1.382, 10473.154, 397.544, 52873.281 25/03/21,11:26:54,01,09,1, 11.9,1,1, 1.382, 10473.191, 397.551, 52873.304 25/03/21,11:26:54,02,09,1, 11.9,1,1, 1.382, 10473.186, 397.529, 52873.295 25/03/21,11:26:54,03,09,1, 11.9,1,1, 1.382, 10473.187, 397.520, 52873.282 25/03/21,11:26:54,04,09,1, 11.9,1,1, 1.382, 10473.180, 397.521, 52873.346 25/03/21,11:26:54,05,09,1, 11.9,1,1, 1.382, 10473.169, 397.474, 52873.255 25/03/21,11:26:54,06,09,1, 11.9,1,1, 1.382, 10473.176, 397.465, 52873.247 25/03/21,11:26:54,07,09,1, 11.9,1,1, 1.382, 10473.200, 397.486, 52873.265 25/03/21,11:26:54,08,09,1, 11.9,1,1, 1.382, 10473.173, 397.496, 52873.279 25/03/21,11:26:54,09,09,1, 11.9,1,1, 1.382, 10473.179, 397.465, 52873.199 25/03/21,11:26:54,10,09,1, 11.9,1,1, 1.382, 10473.182, 397.439, 52873.274 25/03/21,11:26:54,11,09,1, 11.9,1,1, 1.382, 10473.166, 397.433, 52873.251 25/03/21,11:26:54,12,09,1, 11.9,1,1, 1.382, 10473.176, 397.432, 52873.301 25/03/21,11:26:54,13,09,1, 11.9,1,1, 1.382, 10473.179, 397.434, 52873.278 25/03/21,11:26:54,14,09,1, 11.9,1,1, 1.382, 10473.194, 397.404, 52873.236 25/03/21,11:26:54,15,09,1, 11.9,1,1, 1.382, 10473.193, 397.402, 52873.260 25/03/21,11:26:54,16,09,1, 11.9,1,1, 1.382, 10473.202, 397.422, 52873.256 25/03/21,11:26:54,17,09,1, 11.9,1,1, 1.382, 10473.176, 397.382, 52873.244 25/03/21,11:26:54,18,09,1, 11.9,1,1, 1.382, 10473.193, 397.377, 52873.269 25/03/21,11:26:54,19,09,1, 11.9,1,1, 1.382, 10473.145, 397.386, 52873.231 25/03/21,11:26:55,00,09,1, 11.9,1,1, 1.378, 10473.137, 397.386, 52873.231 25/03/21,11:26:55,01,09,1, 11.9,1,1, 1.378, 10473.171, 397.327, 52873.165 25/03/21,11:26:55,02,09,1, 11.9,1,1, 1.378, 10473.179, 397.370, 52873.238 25/03/21,11:26:55,03,09,1, 11.9,1,1, 1.378, 10473.168, 397.356, 52873.190 25/03/21,11:26:55,04,09,1, 11.9,1,1, 1.378, 10473.193, 397.350, 52873.223 25/03/21,11:26:55,05,09,1, 11.9,1,1, 1.378, 10473.172, 397.335, 52873.203 25/03/21,11:26:55,06,09,1, 11.9,1,1, 1.378, 10473.171, 397.360, 52873.288 25/03/21,11:26:55,07,09,1, 11.9,1,1, 1.378, 10473.185, 397.293, 52873.212 25/03/21,11:26:55,08,09,1, 11.9,1,1, 1.378, 10473.170, 397.271, 52873.165 25/03/21,11:26:55,09,09,1, 11.9,1,1, 1.378, 10473.163, 397.261, 52873.240 25/03/21,11:26:55,10,09,1, 11.9,1,1, 1.378, 10473.161, 397.284, 52873.288 25/03/21,11:26:55,11,09,1, 11.9,1,1, 1.378, 10473.152, 397.272, 52873.264 25/03/21,11:26:55,12,09,1, 11.9,1,1, 1.378, 10473.172, 397.235, 52873.200 25/03/21,11:26:55,13,09,1, 11.9,1,1, 1.378, 10473.175, 397.259, 52873.255 25/03/21,11:26:55,14,09,1, 11.9,1,1, 1.378, 10473.163, 397.244, 52873.219 25/03/21,11:26:55,15,09,1, 11.9,1,1, 1.378, 10473.134, 397.226, 52873.172 25/03/21,11:26:55,16,09,1, 11.9,1,1, 1.378, 10473.141, 397.231, 52873.252 25/03/21,11:26:55,17,09,1, 11.9,1,1, 1.378, 10473.160, 397.182, 52873.242 25/03/21,11:26:55,18,09,1, 11.9,1,1, 1.378, 10473.120, 397.185, 52873.193 25/03/21,11:26:55,19,09,1, 11.9,1,1, 1.378, 10473.143, 397.173, 52873.206 25/03/21,11:26:56,00,10,1, 11.9,1,1, 1.382, 10473.137, 397.173, 52873.206 25/03/21,11:26:56,01,10,1, 11.9,1,1, 1.382, 10473.128, 397.157, 52873.227 25/03/21,11:26:56,02,10,1, 11.9,1,1, 1.382, 10473.138, 397.155, 52873.243 25/03/21,11:26:56,03,10,1, 11.9,1,1, 1.382, 10473.090, 397.140, 52873.191 25/03/21,11:26:56,04,10,1, 11.9,1,1, 1.382, 10473.130, 397.105, 52873.188 25/03/21,11:26:56,05,10,1, 11.9,1,1, 1.382, 10473.104, 397.090, 52873.274 25/03/21,11:26:56,06,10,1, 11.9,1,1, 1.382, 10473.114, 397.109, 52873.220 25/03/21,11:26:56,07,10,1, 11.9,1,1, 1.382, 10473.102, 397.117, 52873.208 25/03/21,11:26:56,08,10,1, 11.9,1,1, 1.382, 10473.116, 397.087, 52873.196 25/03/21,11:26:56,09,10,1, 11.9,1,1, 1.382, 10473.118, 397.089, 52873.215 25/03/21,11:26:56,10,10,1, 11.9,1,1, 1.382, 10473.098, 397.070, 52873.201 25/03/21,11:26:56,11,10,1, 11.9,1,1, 1.382, 10473.098, 397.082, 52873.275 25/03/21,11:26:56,12,10,1, 11.9,1,1, 1.382, 10473.069, 397.032, 52873.203 25/03/21,11:26:56,13,10,1, 11.9,1,1, 1.382, 10473.071, 397.041, 52873.112 25/03/21,11:26:56,14,10,1, 11.9,1,1, 1.382, 10473.092, 397.058, 52873.205 25/03/21,11:26:56,15,10,1, 11.9,1,1, 1.382, 10473.072, 397.046, 52873.105 25/03/21,11:26:56,16,10,1, 11.9,1,1, 1.382, 10473.056, 397.017, 52873.215 25/03/21,11:26:56,17,10,1, 11.9,1,1, 1.382, 10473.065, 397.011, 52873.116 25/03/21,11:26:56,18,10,1, 11.9,1,1, 1.382, 10473.063, 397.006, 52873.190 25/03/21,11:26:56,19,10,1, 11.9,1,1, 1.382, 10473.055, 397.005, 52873.151 25/03/21,11:26:57,00,10,1, 12.0,1,1, 1.385, 10473.053, 397.005, 52873.151 25/03/21,11:26:57,01,10,1, 12.0,1,1, 1.385, 10473.039, 396.961, 52873.125 25/03/21,11:26:57,02,10,1, 12.0,1,1, 1.385, 10473.052, 396.955, 52873.226 25/03/21,11:26:57,03,10,1, 12.0,1,1, 1.385, 10473.001, 396.975, 52873.280 25/03/21,11:26:57,04,10,1, 12.0,1,1, 1.385, 10473.033, 396.936, 52873.217 25/03/21,11:26:57,05,10,1, 12.0,1,1, 1.385, 10473.021, 396.932, 52873.280 25/03/21,11:26:57,06,10,1, 12.0,1,1, 1.385, 10473.012, 396.916, 52873.185 25/03/21,11:26:57,07,10,1, 12.0,1,1, 1.385, 10473.004, 396.886, 52873.186 25/03/21,11:26:57,08,10,1, 12.0,1,1, 1.385, 10473.002, 396.902, 52873.207 25/03/21,11:26:57,09,10,1, 12.0,1,1, 1.385, 10472.978, 396.878, 52873.259 25/03/21,11:26:57,10,10,1, 12.0,1,1, 1.385, 10473.012, 396.855, 52872.987 25/03/21,11:26:57,11,10,1, 12.0,1,1, 1.385, 10472.969, 396.885, 52873.181 25/03/21,11:26:57,12,10,1, 12.0,1,1, 1.385, 10472.937, 396.879, 52873.277 25/03/21,11:26:57,13,10,1, 12.0,1,1, 1.385, 10472.949, 396.841, 52873.240 25/03/21,11:26:57,14,10,1, 12.0,1,1, 1.385, 10472.965, 396.842, 52873.166 25/03/21,11:26:57,15,10,1, 12.0,1,1, 1.385, 10472.942, 396.825, 52873.264 25/03/21,11:26:57,16,10,1, 12.0,1,1, 1.385, 10472.931, 396.810, 52873.169 25/03/21,11:26:57,17,10,1, 12.0,1,1, 1.385, 10472.933, 396.810, 52873.164 25/03/21,11:26:57,18,10,1, 12.0,1,1, 1.385, 10472.913, 396.788, 52873.293 25/03/21,11:26:57,19,10,1, 12.0,1,1, 1.385, 10472.933, 396.810, 52873.161 25/03/21,11:26:58,00,10,1, 12.0,1,1, 1.387, 10472.928, 396.810, 52873.161 25/03/21,11:26:58,01,10,1, 12.0,1,1, 1.387, 10472.903, 396.767, 52873.226 25/03/21,11:26:58,02,10,1, 12.0,1,1, 1.387, 10472.886, 396.765, 52873.201 25/03/21,11:26:58,03,10,1, 12.0,1,1, 1.387, 10472.880, 396.754, 52873.216 25/03/21,11:26:58,04,10,1, 12.0,1,1, 1.387, 10472.876, 396.777, 52873.192 25/03/21,11:26:58,05,10,1, 12.0,1,1, 1.387, 10472.843, 396.736, 52873.222 25/03/21,11:26:58,06,10,1, 12.0,1,1, 1.387, 10472.863, 396.737, 52873.146 25/03/21,11:26:58,07,10,1, 12.0,1,1, 1.387, 10472.825, 396.735, 52873.154 25/03/21,11:26:58,08,10,1, 12.0,1,1, 1.387, 10472.841, 396.693, 52873.235 25/03/21,11:26:58,09,10,1, 12.0,1,1, 1.387, 10472.825, 396.716, 52873.196 25/03/21,11:26:58,10,10,1, 12.0,1,1, 1.387, 10472.825, 396.689, 52873.271 25/03/21,11:26:58,11,10,1, 12.0,1,1, 1.387, 10472.811, 396.679, 52873.230 25/03/21,11:26:58,12,10,1, 12.0,1,1, 1.387, 10472.786, 396.673, 52873.206 25/03/21,11:26:58,13,10,1, 12.0,1,1, 1.387, 10472.768, 396.665, 52873.184 25/03/21,11:26:58,14,10,1, 12.0,1,1, 1.387, 10472.790, 396.656, 52873.206 25/03/21,11:26:58,15,10,1, 12.0,1,1, 1.387, 10472.783, 396.652, 52873.187 25/03/21,11:26:58,16,10,1, 12.0,1,1, 1.387, 10472.768, 396.638, 52873.214 25/03/21,11:26:58,17,10,1, 12.0,1,1, 1.387, 10472.720, 396.648, 52873.196 25/03/21,11:26:58,18,10,1, 12.0,1,1, 1.387, 10472.754, 396.635, 52873.267 25/03/21,11:26:58,19,10,1, 12.0,1,1, 1.387, 10472.739, 396.616, 52873.211 25/03/21,11:26:59,00,11,1, 11.8,1,1, 1.385, 10472.736, 396.616, 52873.211 25/03/21,11:26:59,01,11,1, 11.8,1,1, 1.385, 10472.733, 396.607, 52873.146 25/03/21,11:26:59,02,11,1, 11.8,1,1, 1.385, 10472.722, 396.590, 52873.214 25/03/21,11:26:59,03,11,1, 11.8,1,1, 1.385, 10472.730, 396.567, 52873.203 25/03/21,11:26:59,04,11,1, 11.8,1,1, 1.385, 10472.703, 396.544, 52873.223 25/03/21,11:26:59,05,11,1, 11.8,1,1, 1.385, 10472.675, 396.559, 52873.196 25/03/21,11:26:59,06,11,1, 11.8,1,1, 1.385, 10472.698, 396.558, 52873.185 25/03/21,11:26:59,07,11,1, 11.8,1,1, 1.385, 10472.692, 396.545, 52873.127 25/03/21,11:26:59,08,11,1, 11.8,1,1, 1.385, 10472.670, 396.543, 52873.219 25/03/21,11:26:59,09,11,1, 11.8,1,1, 1.385, 10472.658, 396.524, 52873.215 25/03/21,11:26:59,10,11,1, 11.8,1,1, 1.385, 10472.661, 396.488, 52873.158 25/03/21,11:26:59,11,11,1, 11.8,1,1, 1.385, 10472.639, 396.517, 52873.071 25/03/21,11:26:59,12,11,1, 11.8,1,1, 1.385, 10472.625, 396.516, 52873.216 25/03/21,11:26:59,13,11,1, 11.8,1,1, 1.385, 10472.618, 396.502, 52873.205 25/03/21,11:26:59,14,11,1, 11.8,1,1, 1.385, 10472.628, 396.478, 52873.220 25/03/21,11:26:59,15,11,1, 11.8,1,1, 1.385, 10472.615, 396.476, 52873.204 25/03/21,11:26:59,16,11,1, 11.8,1,1, 1.385, 10472.598, 396.462, 52873.132 25/03/21,11:26:59,17,11,1, 11.8,1,1, 1.385, 10472.575, 396.448, 52873.239 25/03/21,11:26:59,18,11,1, 11.8,1,1, 1.385, 10472.584, 396.463, 52873.201 25/03/21,11:26:59,19,11,1, 11.8,1,1, 1.385, 10472.585, 396.444, 52873.065 25/03/21,11:27:00,00,11,1, 11.9,1,1, 1.383, 10472.578, 396.444, 52873.065 25/03/21,11:27:00,01,11,1, 11.9,1,1, 1.383, 10472.557, 396.424, 52873.137 25/03/21,11:27:00,02,11,1, 11.9,1,1, 1.383, 10472.520, 396.392, 52873.017 25/03/21,11:27:00,03,11,1, 11.9,1,1, 1.383, 10472.528, 396.361, 52873.073 25/03/21,11:27:00,04,11,1, 11.9,1,1, 1.383, 10472.522, 396.374, 52873.062 25/03/21,11:27:00,05,11,1, 11.9,1,1, 1.383, 10472.526, 396.354, 52873.079 25/03/21,11:27:00,06,11,1, 11.9,1,1, 1.383, 10472.524, 396.389, 52873.103 25/03/21,11:27:00,07,11,1, 11.9,1,1, 1.383, 10472.513, 396.397, 52873.057 25/03/21,11:27:00,08,11,1, 11.9,1,1, 1.383, 10472.510, 396.380, 52872.989 25/03/21,11:27:00,09,11,1, 11.9,1,1, 1.383, 10472.503, 396.368, 52873.007 25/03/21,11:27:00,10,11,1, 11.9,1,1, 1.383, 10472.484, 396.351, 52872.999 25/03/21,11:27:00,11,11,1, 11.9,1,1, 1.383, 10472.444, 396.337, 52873.088 25/03/21,11:27:00,12,11,1, 11.9,1,1, 1.383, 10472.458, 396.341, 52873.085 25/03/21,11:27:00,13,11,1, 11.9,1,1, 1.383, 10472.445, 396.323, 52873.004 25/03/21,11:27:00,14,11,1, 11.9,1,1, 1.383, 10472.445, 396.345, 52873.064 25/03/21,11:27:00,15,11,1, 11.9,1,1, 1.383, 10472.438, 396.324, 52873.052 25/03/21,11:27:00,16,11,1, 11.9,1,1, 1.383, 10472.440, 396.344, 52873.113 25/03/21,11:27:00,17,11,1, 11.9,1,1, 1.383, 10472.428, 396.314, 52873.085 25/03/21,11:27:00,18,11,1, 11.9,1,1, 1.383, 10472.407, 396.304, 52873.059 25/03/21,11:27:00,19,11,1, 11.9,1,1, 1.383, 10472.391, 396.291, 52873.030 25/03/21,11:27:01,00,11,1, 12.0,1,1, 1.379, 10472.386, 396.291, 52873.030 25/03/21,11:27:01,01,11,1, 12.0,1,1, 1.379, 10472.399, 396.293, 52873.124 25/03/21,11:27:01,02,11,1, 12.0,1,1, 1.379, 10472.399, 396.297, 52873.111 25/03/21,11:27:01,03,11,1, 12.0,1,1, 1.379, 10472.367, 396.286, 52873.051 25/03/21,11:27:01,04,11,1, 12.0,1,1, 1.379, 10472.373, 396.273, 52873.029 25/03/21,11:27:01,05,11,1, 12.0,1,1, 1.379, 10472.365, 396.235, 52873.005 25/03/21,11:27:01,06,11,1, 12.0,1,1, 1.379, 10472.344, 396.228, 52873.030 25/03/21,11:27:01,07,11,1, 12.0,1,1, 1.379, 10472.352, 396.235, 52873.100 25/03/21,11:27:01,08,11,1, 12.0,1,1, 1.379, 10472.341, 396.223, 52873.009 25/03/21,11:27:01,09,11,1, 12.0,1,1, 1.379, 10472.339, 396.231, 52873.082 25/03/21,11:27:01,10,11,1, 12.0,1,1, 1.379, 10472.318, 396.246, 52873.145 25/03/21,11:27:01,11,11,1, 12.0,1,1, 1.379, 10472.348, 396.201, 52872.945 25/03/21,11:27:01,12,11,1, 12.0,1,1, 1.379, 10472.331, 396.194, 52873.020 25/03/21,11:27:01,13,11,1, 12.0,1,1, 1.379, 10472.306, 396.203, 52872.912 25/03/21,11:27:01,14,11,1, 12.0,1,1, 1.379, 10472.296, 396.174, 52873.023 25/03/21,11:27:01,15,11,1, 12.0,1,1, 1.379, 10472.258, 396.173, 52873.111 25/03/21,11:27:01,16,11,1, 12.0,1,1, 1.379, 10472.248, 396.183, 52873.017 25/03/21,11:27:01,17,11,1, 12.0,1,1, 1.379, 10472.262, 396.182, 52872.992 25/03/21,11:27:01,18,11,1, 12.0,1,1, 1.379, 10472.238, 396.190, 52873.004 25/03/21,11:27:01,19,11,1, 12.0,1,1, 1.379, 10472.212, 396.192, 52873.085 25/03/21,11:27:02,00,10,1, 11.8,1,1, 1.382, 10472.211, 396.192, 52873.085 25/03/21,11:27:02,01,10,1, 11.8,1,1, 1.382, 10472.198, 396.166, 52873.000 25/03/21,11:27:02,02,10,1, 11.8,1,1, 1.382, 10472.209, 396.138, 52873.018 25/03/21,11:27:02,03,10,1, 11.8,1,1, 1.382, 10472.189, 396.134, 52873.041 25/03/21,11:27:02,04,10,1, 11.8,1,1, 1.382, 10472.193, 396.147, 52872.995 25/03/21,11:27:02,05,10,1, 11.8,1,1, 1.382, 10472.197, 396.141, 52872.946 25/03/21,11:27:02,06,10,1, 11.8,1,1, 1.382, 10472.187, 396.145, 52872.992 25/03/21,11:27:02,07,10,1, 11.8,1,1, 1.382, 10472.200, 396.124, 52873.013 25/03/21,11:27:02,08,10,1, 11.8,1,1, 1.382, 10472.206, 396.100, 52873.022 25/03/21,11:27:02,09,10,1, 11.8,1,1, 1.382, 10472.178, 396.095, 52873.069 25/03/21,11:27:02,10,10,1, 11.8,1,1, 1.382, 10472.183, 396.072, 52872.978 25/03/21,11:27:02,11,10,1, 11.8,1,1, 1.382, 10472.126, 396.089, 52872.974 25/03/21,11:27:02,12,10,1, 11.8,1,1, 1.382, 10472.155, 396.130, 52873.040 25/03/21,11:27:02,13,10,1, 11.8,1,1, 1.382, 10472.158, 396.116, 52873.081 25/03/21,11:27:02,14,10,1, 11.8,1,1, 1.382, 10472.128, 396.110, 52873.021 25/03/21,11:27:02,15,10,1, 11.8,1,1, 1.382, 10472.138, 396.106, 52873.041 25/03/21,11:27:02,16,10,1, 11.8,1,1, 1.382, 10472.134, 396.102, 52873.036 25/03/21,11:27:02,17,10,1, 11.8,1,1, 1.382, 10472.112, 396.081, 52873.040 25/03/21,11:27:02,18,10,1, 11.8,1,1, 1.382, 10472.102, 396.089, 52873.005 25/03/21,11:27:02,19,10,1, 11.8,1,1, 1.382, 10472.099, 396.092, 52873.014 25/03/21,11:27:03,00,11,1, 11.9,1,1, 1.385, 10472.094, 396.092, 52873.014 25/03/21,11:27:03,01,11,1, 11.9,1,1, 1.385, 10472.088, 396.073, 52873.112 25/03/21,11:27:03,02,11,1, 11.9,1,1, 1.385, 10472.041, 396.065, 52873.070 25/03/21,11:27:03,03,11,1, 11.9,1,1, 1.385, 10472.031, 396.077, 52873.030 25/03/21,11:27:03,04,11,1, 11.9,1,1, 1.385, 10472.051, 396.071, 52873.023 25/03/21,11:27:03,05,11,1, 11.9,1,1, 1.385, 10472.044, 396.028, 52872.951 25/03/21,11:27:03,06,11,1, 11.9,1,1, 1.385, 10472.025, 396.047, 52873.060 25/03/21,11:27:03,07,11,1, 11.9,1,1, 1.385, 10472.015, 396.083, 52873.035 25/03/21,11:27:03,08,11,1, 11.9,1,1, 1.385, 10472.036, 396.056, 52873.100 25/03/21,11:27:03,09,11,1, 11.9,1,1, 1.385, 10472.013, 396.054, 52873.037 25/03/21,11:27:03,10,11,1, 11.9,1,1, 1.385, 10471.988, 396.050, 52873.080 25/03/21,11:27:03,11,11,1, 11.9,1,1, 1.385, 10471.977, 396.051, 52872.986 25/03/21,11:27:03,12,11,1, 11.9,1,1, 1.385, 10471.971, 396.023, 52873.064 25/03/21,11:27:03,13,11,1, 11.9,1,1, 1.385, 10471.957, 396.028, 52872.990 25/03/21,11:27:03,14,11,1, 11.9,1,1, 1.385, 10471.955, 396.059, 52873.093 25/03/21,11:27:03,15,11,1, 11.9,1,1, 1.385, 10471.961, 396.072, 52873.014 25/03/21,11:27:03,16,11,1, 11.9,1,1, 1.385, 10471.924, 396.063, 52873.027 25/03/21,11:27:03,17,11,1, 11.9,1,1, 1.385, 10471.917, 396.055, 52872.996 25/03/21,11:27:03,18,11,1, 11.9,1,1, 1.385, 10471.925, 396.058, 52873.055 25/03/21,11:27:03,19,11,1, 11.9,1,1, 1.385, 10471.912, 396.040, 52872.989 25/03/21,11:27:04,00,10,1, 12.0,1,1, 1.383, 10471.910, 396.040, 52872.989 25/03/21,11:27:04,01,10,1, 12.0,1,1, 1.383, 10471.901, 396.012, 52873.137 25/03/21,11:27:04,02,10,1, 12.0,1,1, 1.383, 10471.899, 396.041, 52873.136 25/03/21,11:27:04,03,10,1, 12.0,1,1, 1.383, 10471.902, 396.043, 52873.100 25/03/21,11:27:04,04,10,1, 12.0,1,1, 1.383, 10471.861, 396.037, 52873.103 25/03/21,11:27:04,05,10,1, 12.0,1,1, 1.383, 10471.838, 395.999, 52872.977 25/03/21,11:27:04,06,10,1, 12.0,1,1, 1.383, 10471.845, 396.023, 52873.057 25/03/21,11:27:04,07,10,1, 12.0,1,1, 1.383, 10471.821, 396.014, 52873.030 25/03/21,11:27:04,08,10,1, 12.0,1,1, 1.383, 10471.814, 396.006, 52873.110 25/03/21,11:27:04,09,10,1, 12.0,1,1, 1.383, 10471.801, 396.026, 52873.023 25/03/21,11:27:04,10,10,1, 12.0,1,1, 1.383, 10471.813, 396.018, 52873.003 25/03/21,11:27:04,11,10,1, 12.0,1,1, 1.383, 10471.787, 396.011, 52873.088 25/03/21,11:27:04,12,10,1, 12.0,1,1, 1.383, 10471.800, 396.003, 52873.079 25/03/21,11:27:04,13,10,1, 12.0,1,1, 1.383, 10471.767, 395.998, 52872.988 25/03/21,11:27:04,14,10,1, 12.0,1,1, 1.383, 10471.788, 396.005, 52873.048 25/03/21,11:27:04,15,10,1, 12.0,1,1, 1.383, 10471.739, 396.002, 52873.003 25/03/21,11:27:04,16,10,1, 12.0,1,1, 1.383, 10471.737, 396.004, 52873.132 25/03/21,11:27:04,17,10,1, 12.0,1,1, 1.383, 10471.727, 395.989, 52873.129 25/03/21,11:27:04,18,10,1, 12.0,1,1, 1.383, 10471.723, 396.000, 52872.982 25/03/21,11:27:04,19,10,1, 12.0,1,1, 1.383, 10471.749, 395.994, 52873.092 25/03/21,11:27:05,00,10,1, 11.9,1,1, 1.382, 10471.743, 395.994, 52873.092 25/03/21,11:27:05,01,10,1, 11.9,1,1, 1.382, 10471.690, 395.993, 52873.047 25/03/21,11:27:05,02,10,1, 11.9,1,1, 1.382, 10471.704, 395.995, 52873.085 25/03/21,11:27:05,03,10,1, 11.9,1,1, 1.382, 10471.676, 395.983, 52873.072 25/03/21,11:27:05,04,10,1, 11.9,1,1, 1.382, 10471.708, 395.960, 52873.087 25/03/21,11:27:05,05,10,1, 11.9,1,1, 1.382, 10471.682, 396.006, 52873.071 25/03/21,11:27:05,06,10,1, 11.9,1,1, 1.382, 10471.676, 395.996, 52872.981 25/03/21,11:27:05,07,10,1, 11.9,1,1, 1.382, 10471.650, 395.989, 52873.023 25/03/21,11:27:05,08,10,1, 11.9,1,1, 1.382, 10471.655, 395.992, 52873.105 25/03/21,11:27:05,09,10,1, 11.9,1,1, 1.382, 10471.612, 395.958, 52873.029 25/03/21,11:27:05,10,10,1, 11.9,1,1, 1.382, 10471.620, 395.961, 52873.019 25/03/21,11:27:05,11,10,1, 11.9,1,1, 1.382, 10471.639, 395.936, 52873.086 25/03/21,11:27:05,12,10,1, 11.9,1,1, 1.382, 10471.591, 395.968, 52873.032 25/03/21,11:27:05,13,10,1, 11.9,1,1, 1.382, 10471.595, 395.964, 52873.084 25/03/21,11:27:05,14,10,1, 11.9,1,1, 1.382, 10471.606, 395.980, 52873.101 25/03/21,11:27:05,15,10,1, 11.9,1,1, 1.382, 10471.592, 395.984, 52873.059 25/03/21,11:27:05,16,10,1, 11.9,1,1, 1.382, 10471.575, 395.934, 52873.075 25/03/21,11:27:05,17,10,1, 11.9,1,1, 1.382, 10471.563, 395.946, 52873.060 25/03/21,11:27:05,18,10,1, 11.9,1,1, 1.382, 10471.534, 395.949, 52872.983 25/03/21,11:27:05,19,10,1, 11.9,1,1, 1.382, 10471.558, 395.959, 52873.063 25/03/21,11:27:06,00,10,1, 11.8,1,1, 1.380, 10471.551, 395.959, 52873.063 25/03/21,11:27:06,01,10,1, 11.8,1,1, 1.380, 10471.517, 395.976, 52873.044 25/03/21,11:27:06,02,10,1, 11.8,1,1, 1.380, 10471.503, 395.933, 52873.006 25/03/21,11:27:06,03,10,1, 11.8,1,1, 1.380, 10471.494, 395.964, 52873.023 25/03/21,11:27:06,04,10,1, 11.8,1,1, 1.380, 10471.481, 395.953, 52873.041 25/03/21,11:27:06,05,10,1, 11.8,1,1, 1.380, 10471.463, 395.924, 52873.012 25/03/21,11:27:06,06,10,1, 11.8,1,1, 1.380, 10471.470, 395.933, 52873.072 25/03/21,11:27:06,07,10,1, 11.8,1,1, 1.380, 10471.472, 395.938, 52873.037 25/03/21,11:27:06,08,10,1, 11.8,1,1, 1.380, 10471.458, 395.937, 52873.020 25/03/21,11:27:06,09,10,1, 11.8,1,1, 1.380, 10471.451, 395.918, 52873.053 25/03/21,11:27:06,10,10,1, 11.8,1,1, 1.380, 10471.410, 395.930, 52873.091 25/03/21,11:27:06,11,10,1, 11.8,1,1, 1.380, 10471.439, 395.932, 52872.943 25/03/21,11:27:06,12,10,1, 11.8,1,1, 1.380, 10471.409, 395.916, 52872.986 25/03/21,11:27:06,13,10,1, 11.8,1,1, 1.380, 10471.426, 395.913, 52873.067 25/03/21,11:27:06,14,10,1, 11.8,1,1, 1.380, 10471.412, 395.907, 52873.104 25/03/21,11:27:06,15,10,1, 11.8,1,1, 1.380, 10471.379, 395.906, 52873.115 25/03/21,11:27:06,16,10,1, 11.8,1,1, 1.380, 10471.379, 395.894, 52873.048 25/03/21,11:27:06,17,10,1, 11.8,1,1, 1.380, 10471.375, 395.899, 52873.031 25/03/21,11:27:06,18,10,1, 11.8,1,1, 1.380, 10471.350, 395.906, 52872.951 25/03/21,11:27:06,19,10,1, 11.8,1,1, 1.380, 10471.364, 395.870, 52873.050 25/03/21,11:27:07,00,09,1, 11.8,1,1, 1.383, 10471.359, 395.870, 52873.050 25/03/21,11:27:07,01,09,1, 11.8,1,1, 1.383, 10471.329, 395.820, 52873.011 25/03/21,11:27:07,02,09,1, 11.8,1,1, 1.383, 10471.327, 395.869, 52873.047 25/03/21,11:27:07,03,09,1, 11.8,1,1, 1.383, 10471.313, 395.872, 52872.987 25/03/21,11:27:07,04,09,1, 11.8,1,1, 1.383, 10471.294, 395.890, 52872.939 25/03/21,11:27:07,05,09,1, 11.8,1,1, 1.383, 10471.307, 395.881, 52872.998 25/03/21,11:27:07,06,09,1, 11.8,1,1, 1.383, 10471.291, 395.853, 52873.021 25/03/21,11:27:07,07,09,1, 11.8,1,1, 1.383, 10471.266, 395.864, 52873.042 25/03/21,11:27:07,08,09,1, 11.8,1,1, 1.383, 10471.259, 395.845, 52873.016 25/03/21,11:27:07,09,09,1, 11.8,1,1, 1.383, 10471.249, 395.846, 52873.047 25/03/21,11:27:07,10,09,1, 11.8,1,1, 1.383, 10471.262, 395.844, 52873.013 25/03/21,11:27:07,11,09,1, 11.8,1,1, 1.383, 10471.254, 395.865, 52873.003 25/03/21,11:27:07,12,09,1, 11.8,1,1, 1.383, 10471.234, 395.851, 52872.974 25/03/21,11:27:07,13,09,1, 11.8,1,1, 1.383, 10471.225, 395.856, 52872.999 25/03/21,11:27:07,14,09,1, 11.8,1,1, 1.383, 10471.237, 395.831, 52872.949 25/03/21,11:27:07,15,09,1, 11.8,1,1, 1.383, 10471.227, 395.813, 52873.043 25/03/21,11:27:07,16,09,1, 11.8,1,1, 1.383, 10471.214, 395.815, 52872.932 25/03/21,11:27:07,17,09,1, 11.8,1,1, 1.383, 10471.197, 395.812, 52872.994 25/03/21,11:27:07,18,09,1, 11.8,1,1, 1.383, 10471.214, 395.826, 52872.991 25/03/21,11:27:07,19,09,1, 11.8,1,1, 1.383, 10471.211, 395.821, 52872.966 25/03/21,11:27:08,00,09,1, 11.9,1,1, 1.385, 10471.209, 395.821, 52872.966 25/03/21,11:27:08,01,09,1, 11.9,1,1, 1.385, 10471.188, 395.800, 52873.027 25/03/21,11:27:08,02,09,1, 11.9,1,1, 1.385, 10471.159, 395.778, 52873.039 25/03/21,11:27:08,03,09,1, 11.9,1,1, 1.385, 10471.177, 395.787, 52872.940 25/03/21,11:27:08,04,09,1, 11.9,1,1, 1.385, 10471.178, 395.771, 52873.017 25/03/21,11:27:08,05,09,1, 11.9,1,1, 1.385, 10471.159, 395.775, 52872.961 25/03/21,11:27:08,06,09,1, 11.9,1,1, 1.385, 10471.159, 395.775, 52872.948 25/03/21,11:27:08,07,09,1, 11.9,1,1, 1.385, 10471.131, 395.816, 52873.050 25/03/21,11:27:08,08,09,1, 11.9,1,1, 1.385, 10471.137, 395.769, 52873.015 25/03/21,11:27:08,09,09,1, 11.9,1,1, 1.385, 10471.134, 395.770, 52872.995 25/03/21,11:27:08,10,09,1, 11.9,1,1, 1.385, 10471.109, 395.730, 52872.924 25/03/21,11:27:08,11,09,1, 11.9,1,1, 1.385, 10471.184, 395.741, 52872.814 25/03/21,11:27:08,12,09,1, 11.9,1,1, 1.385, 10471.085, 395.743, 52872.768 25/03/21,11:27:08,13,09,1, 11.9,1,1, 1.385, 10471.101, 395.751, 52873.018 25/03/21,11:27:08,14,09,1, 11.9,1,1, 1.385, 10471.090, 395.745, 52872.985 25/03/21,11:27:08,15,09,1, 11.9,1,1, 1.385, 10471.101, 395.741, 52872.970 25/03/21,11:27:08,16,09,1, 11.9,1,1, 1.385, 10471.076, 395.730, 52872.991 25/03/21,11:27:08,17,09,1, 11.9,1,1, 1.385, 10471.078, 395.713, 52872.903 25/03/21,11:27:08,18,09,1, 11.9,1,1, 1.385, 10471.076, 395.701, 52872.925 25/03/21,11:27:08,19,09,1, 11.9,1,1, 1.385, 10471.070, 395.703, 52873.023 25/03/21,11:27:09,00,10,1, 11.9,1,1, 1.383, 10471.067, 395.703, 52873.023 25/03/21,11:27:09,01,10,1, 11.9,1,1, 1.383, 10471.079, 395.711, 52872.990 25/03/21,11:27:09,02,10,1, 11.9,1,1, 1.383, 10471.060, 395.708, 52872.994 25/03/21,11:27:09,03,10,1, 11.9,1,1, 1.383, 10471.024, 395.672, 52872.889 25/03/21,11:27:09,04,10,1, 11.9,1,1, 1.383, 10471.040, 395.646, 52872.953 25/03/21,11:27:09,05,10,1, 11.9,1,1, 1.383, 10471.037, 395.650, 52872.964 25/03/21,11:27:09,06,10,1, 11.9,1,1, 1.383, 10471.022, 395.666, 52872.944 25/03/21,11:27:09,07,10,1, 11.9,1,1, 1.383, 10471.016, 395.682, 52872.925 25/03/21,11:27:09,08,10,1, 11.9,1,1, 1.383, 10471.013, 395.666, 52872.925 25/03/21,11:27:09,09,10,1, 11.9,1,1, 1.383, 10470.997, 395.696, 52872.980 25/03/21,11:27:09,10,10,1, 11.9,1,1, 1.383, 10471.018, 395.675, 52872.945 25/03/21,11:27:09,11,10,1, 11.9,1,1, 1.383, 10471.015, 395.660, 52872.937 25/03/21,11:27:09,12,10,1, 11.9,1,1, 1.383, 10470.972, 395.658, 52872.882 25/03/21,11:27:09,13,10,1, 11.9,1,1, 1.383, 10471.000, 395.646, 52872.987 25/03/21,11:27:09,14,10,1, 11.9,1,1, 1.383, 10471.010, 395.660, 52872.972 25/03/21,11:27:09,15,10,1, 11.9,1,1, 1.383, 10471.010, 395.673, 52872.919 25/03/21,11:27:09,16,10,1, 11.9,1,1, 1.383, 10471.014, 395.656, 52872.893 25/03/21,11:27:09,17,10,1, 11.9,1,1, 1.383, 10470.994, 395.659, 52872.977 25/03/21,11:27:09,18,10,1, 11.9,1,1, 1.383, 10470.962, 395.653, 52872.935 25/03/21,11:27:09,19,10,1, 11.9,1,1, 1.383, 10470.970, 395.628, 52872.924 25/03/21,11:27:10,00,10,1, 11.8,1,1, 1.382, 10470.967, 395.628, 52872.924 25/03/21,11:27:10,01,10,1, 11.8,1,1, 1.382, 10470.966, 395.631, 52872.895 25/03/21,11:27:10,02,10,1, 11.8,1,1, 1.382, 10470.984, 395.632, 52872.919 25/03/21,11:27:10,03,10,1, 11.8,1,1, 1.382, 10470.973, 395.624, 52872.962 25/03/21,11:27:10,04,10,1, 11.8,1,1, 1.382, 10470.982, 395.633, 52872.846 25/03/21,11:27:10,05,10,1, 11.8,1,1, 1.382, 10470.983, 395.636, 52872.941 25/03/21,11:27:10,06,10,1, 11.8,1,1, 1.382, 10470.942, 395.615, 52872.962 25/03/21,11:27:10,07,10,1, 11.8,1,1, 1.382, 10470.968, 395.604, 52872.952 25/03/21,11:27:10,08,10,1, 11.8,1,1, 1.382, 10470.931, 395.619, 52872.918 25/03/21,11:27:10,09,10,1, 11.8,1,1, 1.382, 10470.930, 395.615, 52872.863 25/03/21,11:27:10,10,10,1, 11.8,1,1, 1.382, 10470.961, 395.643, 52872.956 25/03/21,11:27:10,11,10,1, 11.8,1,1, 1.382, 10470.950, 395.593, 52872.818 25/03/21,11:27:10,12,10,1, 11.8,1,1, 1.382, 10470.954, 395.608, 52872.853 25/03/21,11:27:10,13,10,1, 11.8,1,1, 1.382, 10470.917, 395.581, 52872.859 25/03/21,11:27:10,14,10,1, 11.8,1,1, 1.382, 10470.924, 395.574, 52872.825 25/03/21,11:27:10,15,10,1, 11.8,1,1, 1.382, 10470.928, 395.576, 52872.911 25/03/21,11:27:10,16,10,1, 11.8,1,1, 1.382, 10470.915, 395.593, 52872.970 25/03/21,11:27:10,17,10,1, 11.8,1,1, 1.382, 10470.901, 395.595, 52872.913 25/03/21,11:27:10,18,10,1, 11.8,1,1, 1.382, 10470.921, 395.586, 52872.907 25/03/21,11:27:10,19,10,1, 11.8,1,1, 1.382, 10470.915, 395.606, 52872.936 25/03/21,11:27:11,00,09,1, 11.9,1,1, 1.384, 10470.909, 395.606, 52872.936 25/03/21,11:27:11,01,09,1, 11.9,1,1, 1.384, 10470.890, 395.570, 52872.880 25/03/21,11:27:11,02,09,1, 11.9,1,1, 1.384, 10470.906, 395.567, 52873.161 25/03/21,11:27:11,03,09,1, 11.9,1,1, 1.384, 10470.922, 395.578, 52872.863 25/03/21,11:27:11,04,09,1, 11.9,1,1, 1.384, 10470.934, 395.573, 52872.897 25/03/21,11:27:11,05,09,1, 11.9,1,1, 1.384, 10470.884, 395.575, 52872.879 25/03/21,11:27:11,06,09,1, 11.9,1,1, 1.384, 10470.900, 395.580, 52872.971 25/03/21,11:27:11,07,09,1, 11.9,1,1, 1.384, 10470.915, 395.547, 52872.884 25/03/21,11:27:11,08,09,1, 11.9,1,1, 1.384, 10470.896, 395.555, 52872.959 25/03/21,11:27:11,09,09,1, 11.9,1,1, 1.384, 10470.858, 395.547, 52872.854 25/03/21,11:27:11,10,09,1, 11.9,1,1, 1.384, 10470.894, 395.536, 52872.874 25/03/21,11:27:11,11,09,1, 11.9,1,1, 1.384, 10470.893, 395.534, 52872.790 25/03/21,11:27:11,12,09,1, 11.9,1,1, 1.384, 10470.889, 395.554, 52872.913 25/03/21,11:27:11,13,09,1, 11.9,1,1, 1.384, 10470.889, 395.549, 52872.912 25/03/21,11:27:11,14,09,1, 11.9,1,1, 1.384, 10470.856, 395.546, 52872.849 25/03/21,11:27:11,15,09,1, 11.9,1,1, 1.384, 10470.866, 395.539, 52872.868 25/03/21,11:27:11,16,09,1, 11.9,1,1, 1.384, 10470.904, 395.542, 52872.912 25/03/21,11:27:11,17,09,1, 11.9,1,1, 1.384, 10470.860, 395.521, 52872.833 25/03/21,11:27:11,18,09,1, 11.9,1,1, 1.384, 10470.855, 395.515, 52872.904 25/03/21,11:27:11,19,09,1, 11.9,1,1, 1.384, 10470.862, 395.542, 52872.914 25/03/21,11:27:12,00,09,1, 11.9,1,1, 1.383, 10470.859, 395.542, 52872.914 25/03/21,11:27:12,01,09,1, 11.9,1,1, 1.383, 10470.868, 395.523, 52872.843 25/03/21,11:27:12,02,09,1, 11.9,1,1, 1.383, 10470.870, 395.513, 52872.876 25/03/21,11:27:12,03,09,1, 11.9,1,1, 1.383, 10470.864, 395.519, 52872.895 25/03/21,11:27:12,04,09,1, 11.9,1,1, 1.383, 10470.868, 395.515, 52872.849 25/03/21,11:27:12,05,09,1, 11.9,1,1, 1.383, 10470.845, 395.512, 52872.855 25/03/21,11:27:12,06,09,1, 11.9,1,1, 1.383, 10470.875, 395.506, 52872.807 25/03/21,11:27:12,07,09,1, 11.9,1,1, 1.383, 10470.834, 395.541, 52872.916 25/03/21,11:27:12,08,09,1, 11.9,1,1, 1.383, 10470.828, 395.535, 52872.935 25/03/21,11:27:12,09,09,1, 11.9,1,1, 1.383, 10470.841, 395.514, 52872.853 25/03/21,11:27:12,10,09,1, 11.9,1,1, 1.383, 10470.825, 395.519, 52872.878 25/03/21,11:27:12,11,09,1, 11.9,1,1, 1.383, 10470.834, 395.514, 52872.845 25/03/21,11:27:12,12,09,1, 11.9,1,1, 1.383, 10470.806, 395.472, 52872.805 25/03/21,11:27:12,13,09,1, 11.9,1,1, 1.383, 10470.820, 395.504, 52872.926 25/03/21,11:27:12,14,09,1, 11.9,1,1, 1.383, 10470.825, 395.527, 52872.921 25/03/21,11:27:12,15,09,1, 11.9,1,1, 1.383, 10470.814, 395.533, 52872.879 25/03/21,11:27:12,16,09,1, 11.9,1,1, 1.383, 10470.816, 395.507, 52872.829 25/03/21,11:27:12,17,09,1, 11.9,1,1, 1.383, 10470.810, 395.508, 52872.919 25/03/21,11:27:12,18,09,1, 11.9,1,1, 1.383, 10470.808, 395.490, 52872.825 25/03/21,11:27:12,19,09,1, 11.9,1,1, 1.383, 10470.795, 395.500, 52872.827 25/03/21,11:27:13,00,09,1, 11.9,1,1, 1.383, 10470.792, 395.500, 52872.827 25/03/21,11:27:13,01,09,1, 11.9,1,1, 1.383, 10470.813, 395.504, 52872.853 25/03/21,11:27:13,02,09,1, 11.9,1,1, 1.383, 10470.801, 395.513, 52872.874 25/03/21,11:27:13,03,09,1, 11.9,1,1, 1.383, 10470.789, 395.511, 52872.859 25/03/21,11:27:13,04,09,1, 11.9,1,1, 1.383, 10470.784, 395.521, 52872.875 25/03/21,11:27:13,05,09,1, 11.9,1,1, 1.383, 10470.756, 395.518, 52872.918 25/03/21,11:27:13,06,09,1, 11.9,1,1, 1.383, 10470.766, 395.507, 52872.930 25/03/21,11:27:13,07,09,1, 11.9,1,1, 1.383, 10470.755, 395.463, 52872.875 25/03/21,11:27:13,08,09,1, 11.9,1,1, 1.383, 10470.768, 395.492, 52872.876 25/03/21,11:27:13,09,09,1, 11.9,1,1, 1.383, 10470.742, 395.492, 52872.871 25/03/21,11:27:13,10,09,1, 11.9,1,1, 1.383, 10470.749, 395.491, 52872.848 25/03/21,11:27:13,11,09,1, 11.9,1,1, 1.383, 10470.764, 395.508, 52872.871 25/03/21,11:27:13,12,09,1, 11.9,1,1, 1.383, 10470.736, 395.520, 52872.885 25/03/21,11:27:13,13,09,1, 11.9,1,1, 1.383, 10470.741, 395.494, 52872.896 25/03/21,11:27:13,14,09,1, 11.9,1,1, 1.383, 10470.719, 395.475, 52872.929 25/03/21,11:27:13,15,09,1, 11.9,1,1, 1.383, 10470.710, 395.485, 52872.902 25/03/21,11:27:13,16,09,1, 11.9,1,1, 1.383, 10470.710, 395.504, 52872.846 25/03/21,11:27:13,17,09,1, 11.9,1,1, 1.383, 10470.710, 395.497, 52872.832 25/03/21,11:27:13,18,09,1, 11.9,1,1, 1.383, 10470.680, 395.500, 52872.893 25/03/21,11:27:13,19,09,1, 11.9,1,1, 1.383, 10470.684, 395.508, 52872.853 25/03/21,11:27:14,00,10,1, 11.9,1,1, 1.381, 10470.684, 395.508, 52872.853 25/03/21,11:27:14,01,10,1, 11.9,1,1, 1.381, 10470.670, 395.482, 52872.836 25/03/21,11:27:14,02,10,1, 11.9,1,1, 1.381, 10470.676, 395.450, 52872.880 25/03/21,11:27:14,03,10,1, 11.9,1,1, 1.381, 10470.652, 395.488, 52872.802 25/03/21,11:27:14,04,10,1, 11.9,1,1, 1.381, 10470.648, 395.504, 52872.947 25/03/21,11:27:14,05,10,1, 11.9,1,1, 1.381, 10470.662, 395.506, 52872.813 25/03/21,11:27:14,06,10,1, 11.9,1,1, 1.381, 10470.635, 395.500, 52872.779 25/03/21,11:27:14,07,10,1, 11.9,1,1, 1.381, 10470.629, 395.513, 52872.930 25/03/21,11:27:14,08,10,1, 11.9,1,1, 1.381, 10470.639, 395.491, 52872.851 25/03/21,11:27:14,09,10,1, 11.9,1,1, 1.381, 10470.617, 395.495, 52872.901 25/03/21,11:27:14,10,10,1, 11.9,1,1, 1.381, 10470.585, 395.468, 52872.822 25/03/21,11:27:14,11,10,1, 11.9,1,1, 1.381, 10470.581, 395.466, 52872.890 25/03/21,11:27:14,12,10,1, 11.9,1,1, 1.381, 10470.594, 395.478, 52872.889 25/03/21,11:27:14,13,10,1, 11.9,1,1, 1.381, 10470.593, 395.507, 52872.918 25/03/21,11:27:14,14,10,1, 11.9,1,1, 1.381, 10470.561, 395.528, 52872.928 25/03/21,11:27:14,15,10,1, 11.9,1,1, 1.381, 10470.557, 395.530, 52872.894 25/03/21,11:27:14,16,10,1, 11.9,1,1, 1.381, 10470.545, 395.493, 52872.917 25/03/21,11:27:14,17,10,1, 11.9,1,1, 1.381, 10470.523, 395.479, 52872.791 25/03/21,11:27:14,18,10,1, 11.9,1,1, 1.381, 10470.545, 395.492, 52872.833 25/03/21,11:27:14,19,10,1, 11.9,1,1, 1.381, 10470.509, 395.492, 52872.846 25/03/21,11:27:15,00,10,1, 11.9,1,1, 1.383, 10470.508, 395.492, 52872.846 25/03/21,11:27:15,01,10,1, 11.9,1,1, 1.383, 10470.516, 395.528, 52872.882 25/03/21,11:27:15,02,10,1, 11.9,1,1, 1.383, 10470.492, 395.532, 52872.847 25/03/21,11:27:15,03,10,1, 11.9,1,1, 1.383, 10470.480, 395.504, 52872.804 25/03/21,11:27:15,04,10,1, 11.9,1,1, 1.383, 10470.459, 395.512, 52872.881 25/03/21,11:27:15,05,10,1, 11.9,1,1, 1.383, 10470.480, 395.526, 52872.903 25/03/21,11:27:15,06,10,1, 11.9,1,1, 1.383, 10470.442, 395.510, 52872.839 25/03/21,11:27:15,07,10,1, 11.9,1,1, 1.383, 10470.467, 395.540, 52872.873 25/03/21,11:27:15,08,10,1, 11.9,1,1, 1.383, 10470.448, 395.518, 52872.857 25/03/21,11:27:15,09,10,1, 11.9,1,1, 1.383, 10470.436, 395.519, 52872.799 25/03/21,11:27:15,10,10,1, 11.9,1,1, 1.383, 10470.428, 395.524, 52872.881 25/03/21,11:27:15,11,10,1, 11.9,1,1, 1.383, 10470.414, 395.516, 52872.790 25/03/21,11:27:15,12,10,1, 11.9,1,1, 1.383, 10470.414, 395.493, 52872.874 25/03/21,11:27:15,13,10,1, 11.9,1,1, 1.383, 10470.419, 395.525, 52872.921 25/03/21,11:27:15,14,10,1, 11.9,1,1, 1.383, 10470.394, 395.519, 52872.931 25/03/21,11:27:15,15,10,1, 11.9,1,1, 1.383, 10470.391, 395.554, 52872.884 25/03/21,11:27:15,16,10,1, 11.9,1,1, 1.383, 10470.379, 395.539, 52872.861 25/03/21,11:27:15,17,10,1, 11.9,1,1, 1.383, 10470.381, 395.578, 52872.791 25/03/21,11:27:15,18,10,1, 11.9,1,1, 1.383, 10470.352, 395.546, 52872.819 25/03/21,11:27:15,19,10,1, 11.9,1,1, 1.383, 10470.347, 395.557, 52872.831 25/03/21,11:27:16,00,10,1, 11.9,1,1, 1.379, 10470.341, 395.557, 52872.831 25/03/21,11:27:16,01,10,1, 11.9,1,1, 1.379, 10470.346, 395.569, 52872.885 25/03/21,11:27:16,02,10,1, 11.9,1,1, 1.379, 10470.332, 395.567, 52872.850 25/03/21,11:27:16,03,10,1, 11.9,1,1, 1.379, 10470.317, 395.570, 52872.823 25/03/21,11:27:16,04,10,1, 11.9,1,1, 1.379, 10470.315, 395.567, 52872.831 25/03/21,11:27:16,05,10,1, 11.9,1,1, 1.379, 10470.280, 395.589, 52872.894 25/03/21,11:27:16,06,10,1, 11.9,1,1, 1.379, 10470.271, 395.578, 52872.829 25/03/21,11:27:16,07,10,1, 11.9,1,1, 1.379, 10470.279, 395.561, 52872.821 25/03/21,11:27:16,08,10,1, 11.9,1,1, 1.379, 10470.277, 395.580, 52872.851 25/03/21,11:27:16,09,10,1, 11.9,1,1, 1.379, 10470.256, 395.595, 52872.867 25/03/21,11:27:16,10,10,1, 11.9,1,1, 1.379, 10470.261, 395.595, 52872.826 25/03/21,11:27:16,11,10,1, 11.9,1,1, 1.379, 10470.222, 395.579, 52872.799 25/03/21,11:27:16,12,10,1, 11.9,1,1, 1.379, 10470.281, 395.610, 52872.906 25/03/21,11:27:16,13,10,1, 11.9,1,1, 1.379, 10470.232, 395.591, 52872.876 25/03/21,11:27:16,14,10,1, 11.9,1,1, 1.379, 10470.218, 395.579, 52872.841 25/03/21,11:27:16,15,10,1, 11.9,1,1, 1.379, 10470.202, 395.587, 52872.844 25/03/21,11:27:16,16,10,1, 11.9,1,1, 1.379, 10470.204, 395.604, 52872.820 25/03/21,11:27:16,17,10,1, 11.9,1,1, 1.379, 10470.201, 395.609, 52872.811 25/03/21,11:27:16,18,10,1, 11.9,1,1, 1.379, 10470.165, 395.621, 52872.872 25/03/21,11:27:16,19,10,1, 11.9,1,1, 1.379, 10470.159, 395.599, 52872.820 25/03/21,11:27:17,00,11,1, 11.9,1,1, 1.384, 10470.158, 395.599, 52872.820 25/03/21,11:27:17,01,11,1, 11.9,1,1, 1.384, 10470.142, 395.610, 52872.885 25/03/21,11:27:17,02,11,1, 11.9,1,1, 1.384, 10470.134, 395.603, 52872.799 25/03/21,11:27:17,03,11,1, 11.9,1,1, 1.384, 10470.124, 395.610, 52872.840 25/03/21,11:27:17,04,11,1, 11.9,1,1, 1.384, 10470.125, 395.637, 52872.865 25/03/21,11:27:17,05,11,1, 11.9,1,1, 1.384, 10470.107, 395.619, 52872.830 25/03/21,11:27:17,06,11,1, 11.9,1,1, 1.384, 10470.113, 395.628, 52872.847 25/03/21,11:27:17,07,11,1, 11.9,1,1, 1.384, 10470.087, 395.626, 52872.878 25/03/21,11:27:17,08,11,1, 11.9,1,1, 1.384, 10470.073, 395.620, 52872.839 25/03/21,11:27:17,09,11,1, 11.9,1,1, 1.384, 10470.075, 395.599, 52872.736 25/03/21,11:27:17,10,11,1, 11.9,1,1, 1.384, 10470.092, 395.606, 52872.837 25/03/21,11:27:17,11,11,1, 11.9,1,1, 1.384, 10470.082, 395.640, 52872.847 25/03/21,11:27:17,12,11,1, 11.9,1,1, 1.384, 10470.070, 395.650, 52872.773 25/03/21,11:27:17,13,11,1, 11.9,1,1, 1.384, 10470.075, 395.633, 52872.830 25/03/21,11:27:17,14,11,1, 11.9,1,1, 1.384, 10470.054, 395.641, 52872.773 25/03/21,11:27:17,15,11,1, 11.9,1,1, 1.384, 10470.048, 395.630, 52872.855 25/03/21,11:27:17,16,11,1, 11.9,1,1, 1.384, 10470.044, 395.642, 52872.784 25/03/21,11:27:17,17,11,1, 11.9,1,1, 1.384, 10469.993, 395.601, 52872.771 25/03/21,11:27:17,18,11,1, 11.9,1,1, 1.384, 10470.058, 395.641, 52872.781 25/03/21,11:27:17,19,11,1, 11.9,1,1, 1.384, 10470.029, 395.636, 52872.841 25/03/21,11:27:18,00,10,1, 11.9,1,1, 1.384, 10470.024, 395.636, 52872.841 25/03/21,11:27:18,01,10,1, 11.9,1,1, 1.384, 10470.015, 395.661, 52872.766 25/03/21,11:27:18,02,10,1, 11.9,1,1, 1.384, 10469.994, 395.659, 52873.028 25/03/21,11:27:18,03,10,1, 11.9,1,1, 1.384, 10470.001, 395.654, 52872.898 25/03/21,11:27:18,04,10,1, 11.9,1,1, 1.384, 10470.004, 395.637, 52872.817 25/03/21,11:27:18,05,10,1, 11.9,1,1, 1.384, 10469.989, 395.636, 52872.773 25/03/21,11:27:18,06,10,1, 11.9,1,1, 1.384, 10469.998, 395.677, 52872.890 25/03/21,11:27:18,07,10,1, 11.9,1,1, 1.384, 10469.982, 395.683, 52872.755 25/03/21,11:27:18,08,10,1, 11.9,1,1, 1.384, 10469.966, 395.644, 52872.808 25/03/21,11:27:18,09,10,1, 11.9,1,1, 1.384, 10469.967, 395.673, 52872.748 25/03/21,11:27:18,10,10,1, 11.9,1,1, 1.384, 10469.959, 395.656, 52872.739 25/03/21,11:27:18,11,10,1, 11.9,1,1, 1.384, 10469.969, 395.637, 52872.742 25/03/21,11:27:18,12,10,1, 11.9,1,1, 1.384, 10469.977, 395.621, 52872.794 25/03/21,11:27:18,13,10,1, 11.9,1,1, 1.384, 10469.957, 395.651, 52872.782 25/03/21,11:27:18,14,10,1, 11.9,1,1, 1.384, 10469.971, 395.664, 52872.858 25/03/21,11:27:18,15,10,1, 11.9,1,1, 1.384, 10469.963, 395.656, 52872.754 25/03/21,11:27:18,16,10,1, 11.9,1,1, 1.384, 10469.943, 395.668, 52872.771 25/03/21,11:27:18,17,10,1, 11.9,1,1, 1.384, 10469.962, 395.667, 52872.787 25/03/21,11:27:18,18,10,1, 11.9,1,1, 1.384, 10469.936, 395.644, 52872.690 25/03/21,11:27:18,19,10,1, 11.9,1,1, 1.384, 10469.942, 395.647, 52872.711 25/03/21,11:27:19,00,09,1, 11.9,1,1, 1.381, 10469.941, 395.647, 52872.711 25/03/21,11:27:19,01,09,1, 11.9,1,1, 1.381, 10469.945, 395.683, 52872.792 25/03/21,11:27:19,02,09,1, 11.9,1,1, 1.381, 10469.931, 395.680, 52872.730 25/03/21,11:27:19,03,09,1, 11.9,1,1, 1.381, 10469.942, 395.688, 52872.748 25/03/21,11:27:19,04,09,1, 11.9,1,1, 1.381, 10469.938, 395.674, 52872.755 25/03/21,11:27:19,05,09,1, 11.9,1,1, 1.381, 10469.965, 395.660, 52872.780 25/03/21,11:27:19,06,09,1, 11.9,1,1, 1.381, 10469.936, 395.659, 52872.774 25/03/21,11:27:19,07,09,1, 11.9,1,1, 1.381, 10469.917, 395.644, 52872.772 25/03/21,11:27:19,08,09,1, 11.9,1,1, 1.381, 10469.926, 395.681, 52872.793 25/03/21,11:27:19,09,09,1, 11.9,1,1, 1.381, 10469.938, 395.653, 52872.777 25/03/21,11:27:19,10,09,1, 11.9,1,1, 1.381, 10469.933, 395.677, 52872.759 25/03/21,11:27:19,11,09,1, 11.9,1,1, 1.381, 10469.942, 395.651, 52872.765 25/03/21,11:27:19,12,09,1, 11.9,1,1, 1.381, 10469.931, 395.672, 52872.783 25/03/21,11:27:19,13,09,1, 11.9,1,1, 1.381, 10469.934, 395.655, 52872.819 25/03/21,11:27:19,14,09,1, 11.9,1,1, 1.381, 10469.910, 395.673, 52872.770 25/03/21,11:27:19,15,09,1, 11.9,1,1, 1.381, 10469.921, 395.661, 52872.732 25/03/21,11:27:19,16,09,1, 11.9,1,1, 1.381, 10469.926, 395.673, 52872.799 25/03/21,11:27:19,17,09,1, 11.9,1,1, 1.381, 10469.926, 395.673, 52872.823 25/03/21,11:27:19,18,09,1, 11.9,1,1, 1.381, 10469.944, 395.687, 52872.797 25/03/21,11:27:19,19,09,1, 11.9,1,1, 1.381, 10469.940, 395.698, 52872.827 25/03/21,11:27:20,00,09,1, 11.9,1,1, 1.385, 10469.933, 395.698, 52872.827 25/03/21,11:27:20,01,09,1, 11.9,1,1, 1.385, 10469.955, 395.669, 52872.738 25/03/21,11:27:20,02,09,1, 11.9,1,1, 1.385, 10469.921, 395.662, 52872.746 25/03/21,11:27:20,03,09,1, 11.9,1,1, 1.385, 10469.929, 395.676, 52872.692 25/03/21,11:27:20,04,09,1, 11.9,1,1, 1.385, 10469.942, 395.660, 52872.786 25/03/21,11:27:20,05,09,1, 11.9,1,1, 1.385, 10469.965, 395.675, 52872.755 25/03/21,11:27:20,06,09,1, 11.9,1,1, 1.385, 10469.965, 395.702, 52872.715 25/03/21,11:27:20,07,09,1, 11.9,1,1, 1.385, 10469.941, 395.670, 52872.810 25/03/21,11:27:20,08,09,1, 11.9,1,1, 1.385, 10469.945, 395.663, 52872.689 25/03/21,11:27:20,09,09,1, 11.9,1,1, 1.385, 10469.967, 395.685, 52872.744 25/03/21,11:27:20,10,09,1, 11.9,1,1, 1.385, 10469.954, 395.664, 52872.667 25/03/21,11:27:20,11,09,1, 11.9,1,1, 1.385, 10469.958, 395.675, 52872.711 25/03/21,11:27:20,12,09,1, 11.9,1,1, 1.385, 10469.985, 395.703, 52872.712 25/03/21,11:27:20,13,09,1, 11.9,1,1, 1.385, 10469.995, 395.690, 52872.725 25/03/21,11:27:20,14,09,1, 11.9,1,1, 1.385, 10469.953, 395.693, 52872.782 25/03/21,11:27:20,15,09,1, 11.9,1,1, 1.385, 10469.976, 395.700, 52872.724 25/03/21,11:27:20,16,09,1, 11.9,1,1, 1.385, 10469.962, 395.673, 52872.690 25/03/21,11:27:20,17,09,1, 11.9,1,1, 1.385, 10469.968, 395.649, 52872.660 25/03/21,11:27:20,18,09,1, 11.9,1,1, 1.385, 10469.972, 395.679, 52872.728 25/03/21,11:27:20,19,09,1, 11.9,1,1, 1.385, 10469.965, 395.716, 52872.729 25/03/21,11:27:21,00,09,1, 11.9,1,1, 1.384, 10469.958, 395.716, 52872.729 25/03/21,11:27:21,01,09,1, 11.9,1,1, 1.384, 10469.965, 395.709, 52872.794 25/03/21,11:27:21,02,09,1, 11.9,1,1, 1.384, 10469.970, 395.721, 52872.699 25/03/21,11:27:21,03,09,1, 11.9,1,1, 1.384, 10469.984, 395.705, 52872.664 25/03/21,11:27:21,04,09,1, 11.9,1,1, 1.384, 10469.978, 395.680, 52872.710 25/03/21,11:27:21,05,09,1, 11.9,1,1, 1.384, 10469.965, 395.683, 52872.657 25/03/21,11:27:21,06,09,1, 11.9,1,1, 1.384, 10469.986, 395.727, 52872.720 25/03/21,11:27:21,07,09,1, 11.9,1,1, 1.384, 10469.996, 395.746, 52872.750 25/03/21,11:27:21,08,09,1, 11.9,1,1, 1.384, 10470.027, 395.722, 52872.721 25/03/21,11:27:21,09,09,1, 11.9,1,1, 1.384, 10469.975, 395.720, 52872.711 25/03/21,11:27:21,10,09,1, 11.9,1,1, 1.384, 10470.012, 395.702, 52872.633 25/03/21,11:27:21,11,09,1, 11.9,1,1, 1.384, 10470.013, 395.691, 52872.644 25/03/21,11:27:21,12,09,1, 11.9,1,1, 1.384, 10470.025, 395.720, 52872.657 25/03/21,11:27:21,13,09,1, 11.9,1,1, 1.384, 10470.018, 395.732, 52872.688 25/03/21,11:27:21,14,09,1, 11.9,1,1, 1.384, 10470.021, 395.740, 52872.685 25/03/21,11:27:21,15,09,1, 11.9,1,1, 1.384, 10470.016, 395.739, 52872.732 25/03/21,11:27:21,16,09,1, 11.9,1,1, 1.384, 10470.031, 395.748, 52872.722 25/03/21,11:27:21,17,09,1, 11.9,1,1, 1.384, 10470.030, 395.750, 52872.673 25/03/21,11:27:21,18,09,1, 11.9,1,1, 1.384, 10470.023, 395.697, 52872.663 25/03/21,11:27:21,19,09,1, 11.9,1,1, 1.384, 10470.052, 395.692, 52872.659 25/03/21,11:27:22,00,09,1, 11.9,1,1, 1.381, 10470.049, 395.692, 52872.659 25/03/21,11:27:22,01,09,1, 11.9,1,1, 1.381, 10470.042, 395.734, 52872.743 25/03/21,11:27:22,02,09,1, 11.9,1,1, 1.381, 10470.035, 395.738, 52872.601 25/03/21,11:27:22,03,09,1, 11.9,1,1, 1.381, 10470.048, 395.761, 52872.722 25/03/21,11:27:22,04,09,1, 11.9,1,1, 1.381, 10470.067, 395.740, 52872.648 25/03/21,11:27:22,05,09,1, 11.9,1,1, 1.381, 10470.080, 395.734, 52872.650 25/03/21,11:27:22,06,09,1, 11.9,1,1, 1.381, 10470.053, 395.736, 52872.702 25/03/21,11:27:22,07,09,1, 11.9,1,1, 1.381, 10470.063, 395.738, 52872.592 25/03/21,11:27:22,08,09,1, 11.9,1,1, 1.381, 10470.076, 395.731, 52872.644 25/03/21,11:27:22,09,09,1, 11.9,1,1, 1.381, 10470.085, 395.761, 52872.637 25/03/21,11:27:22,10,09,1, 11.9,1,1, 1.381, 10470.099, 395.742, 52872.627 25/03/21,11:27:22,11,09,1, 11.9,1,1, 1.381, 10470.096, 395.777, 52872.702 25/03/21,11:27:22,12,09,1, 11.9,1,1, 1.381, 10470.077, 395.760, 52872.680 25/03/21,11:27:22,13,09,1, 11.9,1,1, 1.381, 10470.078, 395.748, 52872.680 25/03/21,11:27:22,14,09,1, 11.9,1,1, 1.381, 10470.079, 395.733, 52872.625 25/03/21,11:27:22,15,09,1, 11.9,1,1, 1.381, 10470.075, 395.751, 52872.704 25/03/21,11:27:22,16,09,1, 11.9,1,1, 1.381, 10470.103, 395.785, 52872.673 25/03/21,11:27:22,17,09,1, 11.9,1,1, 1.381, 10470.113, 395.795, 52872.688 25/03/21,11:27:22,18,09,1, 11.9,1,1, 1.381, 10470.079, 395.781, 52872.667 25/03/21,11:27:22,19,09,1, 11.9,1,1, 1.381, 10470.103, 395.802, 52872.728 25/03/21,11:27:23,00,10,1, 11.9,1,1, 1.379, 10470.099, 395.802, 52872.728 25/03/21,11:27:23,01,10,1, 11.9,1,1, 1.379, 10470.103, 395.750, 52872.630 25/03/21,11:27:23,02,10,1, 11.9,1,1, 1.379, 10470.104, 395.768, 52872.653 25/03/21,11:27:23,03,10,1, 11.9,1,1, 1.379, 10470.127, 395.808, 52872.620 25/03/21,11:27:23,04,10,1, 11.9,1,1, 1.379, 10470.119, 395.819, 52872.706 25/03/21,11:27:23,05,10,1, 11.9,1,1, 1.379, 10470.141, 395.818, 52872.683 25/03/21,11:27:23,06,10,1, 11.9,1,1, 1.379, 10470.122, 395.834, 52872.688 25/03/21,11:27:23,07,10,1, 11.9,1,1, 1.379, 10470.123, 395.819, 52872.668 25/03/21,11:27:23,08,10,1, 11.9,1,1, 1.379, 10470.117, 395.816, 52872.623 25/03/21,11:27:23,09,10,1, 11.9,1,1, 1.379, 10470.123, 395.798, 52872.583 25/03/21,11:27:23,10,10,1, 11.9,1,1, 1.379, 10470.132, 395.824, 52872.646 25/03/21,11:27:23,11,10,1, 11.9,1,1, 1.379, 10470.137, 395.823, 52872.730 25/03/21,11:27:23,12,10,1, 11.9,1,1, 1.379, 10470.102, 395.845, 52872.653 25/03/21,11:27:23,13,10,1, 11.9,1,1, 1.379, 10470.138, 395.822, 52872.662 25/03/21,11:27:23,14,10,1, 11.9,1,1, 1.379, 10470.127, 395.852, 52872.720 25/03/21,11:27:23,15,10,1, 11.9,1,1, 1.379, 10470.127, 395.848, 52872.621 25/03/21,11:27:23,16,10,1, 11.9,1,1, 1.379, 10470.107, 395.821, 52872.674 25/03/21,11:27:23,17,10,1, 11.9,1,1, 1.379, 10470.129, 395.834, 52872.638 25/03/21,11:27:23,18,10,1, 11.9,1,1, 1.379, 10470.144, 395.845, 52872.620 25/03/21,11:27:23,19,10,1, 11.9,1,1, 1.379, 10470.131, 395.874, 52872.700 25/03/21,11:27:24,00,10,1, 11.9,1,1, 1.383, 10470.124, 395.874, 52872.700 25/03/21,11:27:24,01,10,1, 11.9,1,1, 1.383, 10470.157, 395.894, 52872.759 25/03/21,11:27:24,02,10,1, 11.9,1,1, 1.383, 10470.124, 395.870, 52872.641 25/03/21,11:27:24,03,10,1, 11.9,1,1, 1.383, 10470.150, 395.869, 52872.597 25/03/21,11:27:24,04,10,1, 11.9,1,1, 1.383, 10470.141, 395.870, 52872.645 25/03/21,11:27:24,05,10,1, 11.9,1,1, 1.383, 10470.140, 395.908, 52872.671 25/03/21,11:27:24,06,10,1, 11.9,1,1, 1.383, 10470.143, 395.895, 52872.708 25/03/21,11:27:24,07,10,1, 11.9,1,1, 1.383, 10470.160, 395.939, 52872.688 25/03/21,11:27:24,08,10,1, 11.9,1,1, 1.383, 10470.105, 395.923, 52872.757 25/03/21,11:27:24,09,10,1, 11.9,1,1, 1.383, 10470.181, 395.925, 52872.740 25/03/21,11:27:24,10,10,1, 11.9,1,1, 1.383, 10470.170, 395.919, 52872.640 25/03/21,11:27:24,11,10,1, 11.9,1,1, 1.383, 10470.142, 395.938, 52872.713 25/03/21,11:27:24,12,10,1, 11.9,1,1, 1.383, 10470.159, 395.932, 52872.634 25/03/21,11:27:24,13,10,1, 11.9,1,1, 1.383, 10470.151, 395.965, 52872.710 25/03/21,11:27:24,14,10,1, 11.9,1,1, 1.383, 10470.127, 395.978, 52872.695 25/03/21,11:27:24,15,10,1, 11.9,1,1, 1.383, 10470.152, 395.975, 52872.715 25/03/21,11:27:24,16,10,1, 11.9,1,1, 1.383, 10470.134, 395.985, 52872.650 25/03/21,11:27:24,17,10,1, 11.9,1,1, 1.383, 10470.134, 395.961, 52872.638 25/03/21,11:27:24,18,10,1, 11.9,1,1, 1.383, 10470.137, 395.958, 52872.644 25/03/21,11:27:24,19,10,1, 11.9,1,1, 1.383, 10470.141, 395.981, 52872.703 25/03/21,11:27:25,00,11,1, 11.9,1,1, 1.383, 10470.141, 395.981, 52872.703 25/03/21,11:27:25,01,11,1, 11.9,1,1, 1.383, 10470.144, 396.039, 52872.681 25/03/21,11:27:25,02,11,1, 11.9,1,1, 1.383, 10470.130, 396.025, 52872.701 25/03/21,11:27:25,03,11,1, 11.9,1,1, 1.383, 10470.147, 396.042, 52872.659 25/03/21,11:27:25,04,11,1, 11.9,1,1, 1.383, 10470.124, 396.042, 52872.691 25/03/21,11:27:25,05,11,1, 11.9,1,1, 1.383, 10470.133, 396.030, 52872.688 25/03/21,11:27:25,06,11,1, 11.9,1,1, 1.383, 10470.160, 396.032, 52872.673 25/03/21,11:27:25,07,11,1, 11.9,1,1, 1.383, 10470.140, 396.028, 52872.692 25/03/21,11:27:25,08,11,1, 11.9,1,1, 1.383, 10470.149, 396.066, 52872.698 25/03/21,11:27:25,09,11,1, 11.9,1,1, 1.383, 10470.137, 396.073, 52872.720 25/03/21,11:27:25,10,11,1, 11.9,1,1, 1.383, 10470.131, 396.080, 52872.698 25/03/21,11:27:25,11,11,1, 11.9,1,1, 1.383, 10470.126, 396.059, 52872.634 25/03/21,11:27:25,12,11,1, 11.9,1,1, 1.383, 10470.118, 396.071, 52872.762 25/03/21,11:27:25,13,11,1, 11.9,1,1, 1.383, 10470.100, 396.089, 52872.771 25/03/21,11:27:25,14,11,1, 11.9,1,1, 1.383, 10470.114, 396.073, 52872.732 25/03/21,11:27:25,15,11,1, 11.9,1,1, 1.383, 10470.134, 396.123, 52872.722 25/03/21,11:27:25,16,11,1, 11.9,1,1, 1.383, 10470.132, 396.130, 52872.718 25/03/21,11:27:25,17,11,1, 11.9,1,1, 1.383, 10470.124, 396.118, 52872.676 25/03/21,11:27:25,18,11,1, 11.9,1,1, 1.383, 10470.102, 396.132, 52872.752 25/03/21,11:27:25,19,11,1, 11.9,1,1, 1.383, 10470.111, 396.129, 52872.690 25/03/21,11:27:26,00,09,1, 12.0,1,1, 1.381, 10470.108, 396.129, 52872.690 25/03/21,11:27:26,01,09,1, 12.0,1,1, 1.381, 10470.089, 396.147, 52872.746 25/03/21,11:27:26,02,09,1, 12.0,1,1, 1.381, 10470.106, 396.159, 52872.770 25/03/21,11:27:26,03,09,1, 12.0,1,1, 1.381, 10470.096, 396.185, 52872.753 25/03/21,11:27:26,04,09,1, 12.0,1,1, 1.381, 10470.105, 396.185, 52872.691 25/03/21,11:27:26,05,09,1, 12.0,1,1, 1.381, 10470.097, 396.211, 52872.701 25/03/21,11:27:26,06,09,1, 12.0,1,1, 1.381, 10470.089, 396.203, 52872.735 25/03/21,11:27:26,07,09,1, 12.0,1,1, 1.381, 10470.083, 396.209, 52872.745 25/03/21,11:27:26,08,09,1, 12.0,1,1, 1.381, 10470.075, 396.195, 52872.722 25/03/21,11:27:26,09,09,1, 12.0,1,1, 1.381, 10470.088, 396.195, 52872.728 25/03/21,11:27:26,10,09,1, 12.0,1,1, 1.381, 10470.064, 396.226, 52872.703 25/03/21,11:27:26,11,09,1, 12.0,1,1, 1.381, 10470.083, 396.274, 52872.696 25/03/21,11:27:26,12,09,1, 12.0,1,1, 1.381, 10470.090, 396.277, 52872.758 25/03/21,11:27:26,13,09,1, 12.0,1,1, 1.381, 10470.057, 396.266, 52872.742 25/03/21,11:27:26,14,09,1, 12.0,1,1, 1.381, 10470.050, 396.253, 52872.720 25/03/21,11:27:26,15,09,1, 12.0,1,1, 1.381, 10470.062, 396.272, 52872.715 25/03/21,11:27:26,16,09,1, 12.0,1,1, 1.381, 10470.054, 396.276, 52872.697 25/03/21,11:27:26,17,09,1, 12.0,1,1, 1.381, 10470.064, 396.284, 52872.696 25/03/21,11:27:26,18,09,1, 12.0,1,1, 1.381, 10470.074, 396.299, 52872.751 25/03/21,11:27:26,19,09,1, 12.0,1,1, 1.381, 10470.068, 396.319, 52872.752 25/03/21,11:27:27,00,10,1, 11.9,1,1, 1.387, 10470.066, 396.319, 52872.752 25/03/21,11:27:27,01,10,1, 11.9,1,1, 1.387, 10470.068, 396.305, 52872.773 25/03/21,11:27:27,02,10,1, 11.9,1,1, 1.387, 10470.043, 396.311, 52872.708 25/03/21,11:27:27,03,10,1, 11.9,1,1, 1.387, 10470.047, 396.317, 52872.701 25/03/21,11:27:27,04,10,1, 11.9,1,1, 1.387, 10470.038, 396.321, 52872.699 25/03/21,11:27:27,05,10,1, 11.9,1,1, 1.387, 10470.054, 396.353, 52872.748 25/03/21,11:27:27,06,10,1, 11.9,1,1, 1.387, 10470.057, 396.369, 52872.767 25/03/21,11:27:27,07,10,1, 11.9,1,1, 1.387, 10470.050, 396.360, 52872.739 25/03/21,11:27:27,08,10,1, 11.9,1,1, 1.387, 10470.019, 396.375, 52872.724 25/03/21,11:27:27,09,10,1, 11.9,1,1, 1.387, 10470.029, 396.367, 52872.706 25/03/21,11:27:27,10,10,1, 11.9,1,1, 1.387, 10470.028, 396.372, 52872.693 25/03/21,11:27:27,11,10,1, 11.9,1,1, 1.387, 10470.019, 396.357, 52872.687 25/03/21,11:27:27,12,10,1, 11.9,1,1, 1.387, 10470.036, 396.394, 52872.754 25/03/21,11:27:27,13,10,1, 11.9,1,1, 1.387, 10470.029, 396.404, 52872.720 25/03/21,11:27:27,14,10,1, 11.9,1,1, 1.387, 10470.032, 396.411, 52872.750 25/03/21,11:27:27,15,10,1, 11.9,1,1, 1.387, 10470.043, 396.423, 52872.698 25/03/21,11:27:27,16,10,1, 11.9,1,1, 1.387, 10470.020, 396.406, 52872.704 25/03/21,11:27:27,17,10,1, 11.9,1,1, 1.387, 10470.037, 396.435, 52872.686 25/03/21,11:27:27,18,10,1, 11.9,1,1, 1.387, 10470.021, 396.407, 52872.712 25/03/21,11:27:27,19,10,1, 11.9,1,1, 1.387, 10470.019, 396.424, 52872.735 25/03/21,11:27:28,00,10,1, 11.9,1,1, 1.382, 10470.016, 396.424, 52872.735 25/03/21,11:27:28,01,10,1, 11.9,1,1, 1.382, 10470.006, 396.444, 52872.742 25/03/21,11:27:28,02,10,1, 11.9,1,1, 1.382, 10470.036, 396.475, 52872.722 25/03/21,11:27:28,03,10,1, 11.9,1,1, 1.382, 10470.006, 396.443, 52872.700 25/03/21,11:27:28,04,10,1, 11.9,1,1, 1.382, 10470.020, 396.466, 52872.735 25/03/21,11:27:28,05,10,1, 11.9,1,1, 1.382, 10470.002, 396.452, 52872.754 25/03/21,11:27:28,06,10,1, 11.9,1,1, 1.382, 10470.010, 396.458, 52872.724 25/03/21,11:27:28,07,10,1, 11.9,1,1, 1.382, 10469.979, 396.471, 52872.786 25/03/21,11:27:28,08,10,1, 11.9,1,1, 1.382, 10469.968, 396.490, 52872.693 25/03/21,11:27:28,09,10,1, 11.9,1,1, 1.382, 10470.004, 396.502, 52872.744 25/03/21,11:27:28,10,10,1, 11.9,1,1, 1.382, 10470.017, 396.503, 52872.716 25/03/21,11:27:28,11,10,1, 11.9,1,1, 1.382, 10470.005, 396.488, 52872.719 25/03/21,11:27:28,12,10,1, 11.9,1,1, 1.382, 10470.008, 396.502, 52872.739 25/03/21,11:27:28,13,10,1, 11.9,1,1, 1.382, 10470.011, 396.475, 52872.745 25/03/21,11:27:28,14,10,1, 11.9,1,1, 1.382, 10470.031, 396.482, 52872.716 25/03/21,11:27:28,15,10,1, 11.9,1,1, 1.382, 10470.036, 396.502, 52872.737 25/03/21,11:27:28,16,10,1, 11.9,1,1, 1.382, 10470.028, 396.542, 52872.760 25/03/21,11:27:28,17,10,1, 11.9,1,1, 1.382, 10470.006, 396.544, 52872.752 25/03/21,11:27:28,18,10,1, 11.9,1,1, 1.382, 10470.018, 396.541, 52872.713 25/03/21,11:27:28,19,10,1, 11.9,1,1, 1.382, 10470.028, 396.532, 52872.747 25/03/21,11:27:29,00,09,1, 12.0,1,1, 1.382, 10470.024, 396.532, 52872.747 25/03/21,11:27:29,01,09,1, 12.0,1,1, 1.382, 10470.026, 396.531, 52872.734 25/03/21,11:27:29,02,09,1, 12.0,1,1, 1.382, 10470.021, 396.535, 52872.720 25/03/21,11:27:29,03,09,1, 12.0,1,1, 1.382, 10470.035, 396.580, 52872.755 25/03/21,11:27:29,04,09,1, 12.0,1,1, 1.382, 10470.028, 396.597, 52872.740 25/03/21,11:27:29,05,09,1, 12.0,1,1, 1.382, 10470.030, 396.589, 52872.701 25/03/21,11:27:29,06,09,1, 12.0,1,1, 1.382, 10470.023, 396.570, 52872.734 25/03/21,11:27:29,07,09,1, 12.0,1,1, 1.382, 10470.040, 396.556, 52872.708 25/03/21,11:27:29,08,09,1, 12.0,1,1, 1.382, 10470.027, 396.559, 52872.689 25/03/21,11:27:29,09,09,1, 12.0,1,1, 1.382, 10470.044, 396.544, 52872.735 25/03/21,11:27:29,10,09,1, 12.0,1,1, 1.382, 10470.038, 396.582, 52872.758 25/03/21,11:27:29,11,09,1, 12.0,1,1, 1.382, 10470.042, 396.601, 52872.733 25/03/21,11:27:29,12,09,1, 12.0,1,1, 1.382, 10470.056, 396.592, 52872.754 25/03/21,11:27:29,13,09,1, 12.0,1,1, 1.382, 10470.025, 396.588, 52872.731 25/03/21,11:27:29,14,09,1, 12.0,1,1, 1.382, 10470.040, 396.596, 52872.701 25/03/21,11:27:29,15,09,1, 12.0,1,1, 1.382, 10470.024, 396.605, 52872.692 25/03/21,11:27:29,16,09,1, 12.0,1,1, 1.382, 10470.051, 396.569, 52872.657 25/03/21,11:27:29,17,09,1, 12.0,1,1, 1.382, 10470.056, 396.600, 52872.693 25/03/21,11:27:29,18,09,1, 12.0,1,1, 1.382, 10470.055, 396.617, 52872.727 25/03/21,11:27:29,19,09,1, 12.0,1,1, 1.382, 10470.054, 396.613, 52872.751 25/03/21,11:27:30,00,09,1, 11.9,1,1, 1.384, 10470.049, 396.613, 52872.751 25/03/21,11:27:30,01,09,1, 11.9,1,1, 1.384, 10470.048, 396.613, 52872.695 25/03/21,11:27:30,02,09,1, 11.9,1,1, 1.384, 10470.051, 396.613, 52872.725 25/03/21,11:27:30,03,09,1, 11.9,1,1, 1.384, 10470.096, 396.600, 52872.648 25/03/21,11:27:30,04,09,1, 11.9,1,1, 1.384, 10470.065, 396.610, 52872.718 25/03/21,11:27:30,05,09,1, 11.9,1,1, 1.384, 10470.094, 396.627, 52872.732 25/03/21,11:27:30,06,09,1, 11.9,1,1, 1.384, 10470.107, 396.639, 52872.669 25/03/21,11:27:30,07,09,1, 11.9,1,1, 1.384, 10470.094, 396.608, 52872.708 25/03/21,11:27:30,08,09,1, 11.9,1,1, 1.384, 10470.107, 396.635, 52872.677 25/03/21,11:27:30,09,09,1, 11.9,1,1, 1.384, 10470.108, 396.622, 52872.635 25/03/21,11:27:30,10,09,1, 11.9,1,1, 1.384, 10470.102, 396.615, 52872.710 25/03/21,11:27:30,11,09,1, 11.9,1,1, 1.384, 10470.107, 396.624, 52872.656 25/03/21,11:27:30,12,09,1, 11.9,1,1, 1.384, 10470.123, 396.662, 52872.750 25/03/21,11:27:30,13,09,1, 11.9,1,1, 1.384, 10470.122, 396.680, 52872.771 25/03/21,11:27:30,14,09,1, 11.9,1,1, 1.384, 10470.144, 396.665, 52872.714 25/03/21,11:27:30,15,09,1, 11.9,1,1, 1.384, 10470.112, 396.645, 52872.622 25/03/21,11:27:30,16,09,1, 11.9,1,1, 1.384, 10470.133, 396.622, 52872.582 25/03/21,11:27:30,17,09,1, 11.9,1,1, 1.384, 10470.118, 396.647, 52872.721 25/03/21,11:27:30,18,09,1, 11.9,1,1, 1.384, 10470.138, 396.632, 52872.638 25/03/21,11:27:30,19,09,1, 11.9,1,1, 1.384, 10470.149, 396.644, 52872.715 25/03/21,11:27:31,00,08,1, 11.9,1,1, 1.380, 10470.141, 396.644, 52872.715 25/03/21,11:27:31,01,08,1, 11.9,1,1, 1.380, 10470.156, 396.691, 52872.694 25/03/21,11:27:31,02,08,1, 11.9,1,1, 1.380, 10470.169, 396.695, 52872.655 25/03/21,11:27:31,03,08,1, 11.9,1,1, 1.380, 10470.181, 396.674, 52872.736 25/03/21,11:27:31,04,08,1, 11.9,1,1, 1.380, 10470.170, 396.643, 52872.630 25/03/21,11:27:31,05,08,1, 11.9,1,1, 1.380, 10470.193, 396.687, 52872.637 25/03/21,11:27:31,06,08,1, 11.9,1,1, 1.380, 10470.177, 396.677, 52872.657 25/03/21,11:27:31,07,08,1, 11.9,1,1, 1.380, 10470.173, 396.680, 52872.613 25/03/21,11:27:31,08,08,1, 11.9,1,1, 1.380, 10470.223, 396.672, 52872.637 25/03/21,11:27:31,09,08,1, 11.9,1,1, 1.380, 10470.201, 396.679, 52872.676 25/03/21,11:27:31,10,08,1, 11.9,1,1, 1.380, 10470.220, 396.678, 52872.594 25/03/21,11:27:31,11,08,1, 11.9,1,1, 1.380, 10470.220, 396.635, 52872.593 25/03/21,11:27:31,12,08,1, 11.9,1,1, 1.380, 10470.247, 396.649, 52872.607 25/03/21,11:27:31,13,08,1, 11.9,1,1, 1.380, 10470.259, 396.688, 52872.642 25/03/21,11:27:31,14,08,1, 11.9,1,1, 1.380, 10470.253, 396.675, 52872.662 25/03/21,11:27:31,15,08,1, 11.9,1,1, 1.380, 10470.253, 396.679, 52872.635 25/03/21,11:27:31,16,08,1, 11.9,1,1, 1.380, 10470.302, 396.708, 52872.595 25/03/21,11:27:31,17,08,1, 11.9,1,1, 1.380, 10470.275, 396.690, 52872.542 25/03/21,11:27:31,18,08,1, 11.9,1,1, 1.380, 10470.264, 396.688, 52872.617 25/03/21,11:27:31,19,08,1, 11.9,1,1, 1.380, 10470.285, 396.689, 52872.601 25/03/21,11:27:32,00,10,1, 11.9,1,1, 1.382, 10470.283, 396.689, 52872.601 25/03/21,11:27:32,01,10,1, 11.9,1,1, 1.382, 10470.292, 396.679, 52872.574 25/03/21,11:27:32,02,10,1, 11.9,1,1, 1.382, 10470.304, 396.684, 52872.401 25/03/21,11:27:32,03,10,1, 11.9,1,1, 1.382, 10470.309, 396.732, 52872.649 25/03/21,11:27:32,04,10,1, 11.9,1,1, 1.382, 10470.288, 396.713, 52872.651 25/03/21,11:27:32,05,10,1, 11.9,1,1, 1.382, 10470.317, 396.702, 52872.522 25/03/21,11:27:32,06,10,1, 11.9,1,1, 1.382, 10470.327, 396.719, 52872.625 25/03/21,11:27:32,07,10,1, 11.9,1,1, 1.382, 10470.323, 396.692, 52872.630 25/03/21,11:27:32,08,10,1, 11.9,1,1, 1.382, 10470.358, 396.703, 52872.635 25/03/21,11:27:32,09,10,1, 11.9,1,1, 1.382, 10470.371, 396.687, 52872.522 25/03/21,11:27:32,10,10,1, 11.9,1,1, 1.382, 10470.395, 396.692, 52872.564 25/03/21,11:27:32,11,10,1, 11.9,1,1, 1.382, 10470.394, 396.741, 52872.544 25/03/21,11:27:32,12,10,1, 11.9,1,1, 1.382, 10470.415, 396.709, 52872.620 25/03/21,11:27:32,13,10,1, 11.9,1,1, 1.382, 10470.413, 396.705, 52872.628 25/03/21,11:27:32,14,10,1, 11.9,1,1, 1.382, 10470.420, 396.709, 52872.549 25/03/21,11:27:32,15,10,1, 11.9,1,1, 1.382, 10470.429, 396.693, 52872.559 25/03/21,11:27:32,16,10,1, 11.9,1,1, 1.382, 10470.444, 396.704, 52872.560 25/03/21,11:27:32,17,10,1, 11.9,1,1, 1.382, 10470.445, 396.697, 52872.547 25/03/21,11:27:32,18,10,1, 11.9,1,1, 1.382, 10470.456, 396.751, 52872.632 25/03/21,11:27:32,19,10,1, 11.9,1,1, 1.382, 10470.452, 396.737, 52872.607 25/03/21,11:27:33,00,10,1, 11.9,1,1, 1.385, 10470.450, 396.737, 52872.607 25/03/21,11:27:33,01,10,1, 11.9,1,1, 1.385, 10470.466, 396.735, 52872.570 25/03/21,11:27:33,02,10,1, 11.9,1,1, 1.385, 10470.447, 396.737, 52872.561 25/03/21,11:27:33,03,10,1, 11.9,1,1, 1.385, 10470.472, 396.716, 52872.614 25/03/21,11:27:33,04,10,1, 11.9,1,1, 1.385, 10470.490, 396.740, 52872.622 25/03/21,11:27:33,05,10,1, 11.9,1,1, 1.385, 10470.477, 396.761, 52872.618 25/03/21,11:27:33,06,10,1, 11.9,1,1, 1.385, 10470.494, 396.779, 52872.630 25/03/21,11:27:33,07,10,1, 11.9,1,1, 1.385, 10470.512, 396.758, 52872.607 25/03/21,11:27:33,08,10,1, 11.9,1,1, 1.385, 10470.520, 396.738, 52872.579 25/03/21,11:27:33,09,10,1, 11.9,1,1, 1.385, 10470.533, 396.762, 52872.590 25/03/21,11:27:33,10,10,1, 11.9,1,1, 1.385, 10470.523, 396.758, 52872.609 25/03/21,11:27:33,11,10,1, 11.9,1,1, 1.385, 10470.578, 396.763, 52872.551 25/03/21,11:27:33,12,10,1, 11.9,1,1, 1.385, 10470.546, 396.783, 52872.657 25/03/21,11:27:33,13,10,1, 11.9,1,1, 1.385, 10470.558, 396.812, 52872.651 25/03/21,11:27:33,14,10,1, 11.9,1,1, 1.385, 10470.592, 396.802, 52872.651 25/03/21,11:27:33,15,10,1, 11.9,1,1, 1.385, 10470.576, 396.785, 52872.535 25/03/21,11:27:33,16,10,1, 11.9,1,1, 1.385, 10470.600, 396.782, 52872.490 25/03/21,11:27:33,17,10,1, 11.9,1,1, 1.385, 10470.602, 396.789, 52872.554 25/03/21,11:27:33,18,10,1, 11.9,1,1, 1.385, 10470.610, 396.798, 52872.629 25/03/21,11:27:33,19,10,1, 11.9,1,1, 1.385, 10470.633, 396.823, 52872.642 25/03/21,11:27:34,00,10,1, 12.0,1,1, 1.382, 10470.625, 396.823, 52872.642 25/03/21,11:27:34,01,10,1, 12.0,1,1, 1.382, 10470.635, 396.829, 52872.553 25/03/21,11:27:34,02,10,1, 12.0,1,1, 1.382, 10470.623, 396.837, 52872.503 25/03/21,11:27:34,03,10,1, 12.0,1,1, 1.382, 10470.647, 396.822, 52872.556 25/03/21,11:27:34,04,10,1, 12.0,1,1, 1.382, 10470.664, 396.829, 52872.655 25/03/21,11:27:34,05,10,1, 12.0,1,1, 1.382, 10470.644, 396.828, 52872.574 25/03/21,11:27:34,06,10,1, 12.0,1,1, 1.382, 10470.672, 396.849, 52872.586 25/03/21,11:27:34,07,10,1, 12.0,1,1, 1.382, 10470.691, 396.838, 52872.593 25/03/21,11:27:34,08,10,1, 12.0,1,1, 1.382, 10470.695, 396.868, 52872.584 25/03/21,11:27:34,09,10,1, 12.0,1,1, 1.382, 10470.693, 396.879, 52872.577 25/03/21,11:27:34,10,10,1, 12.0,1,1, 1.382, 10470.709, 396.851, 52872.522 25/03/21,11:27:34,11,10,1, 12.0,1,1, 1.382, 10470.659, 396.893, 52872.639 25/03/21,11:27:34,12,10,1, 12.0,1,1, 1.382, 10470.712, 396.878, 52872.662 25/03/21,11:27:34,13,10,1, 12.0,1,1, 1.382, 10470.721, 396.865, 52872.701 25/03/21,11:27:34,14,10,1, 12.0,1,1, 1.382, 10470.714, 396.889, 52872.653 25/03/21,11:27:34,15,10,1, 12.0,1,1, 1.382, 10470.752, 396.898, 52872.663 25/03/21,11:27:34,16,10,1, 12.0,1,1, 1.382, 10470.746, 396.919, 52872.564 25/03/21,11:27:34,17,10,1, 12.0,1,1, 1.382, 10470.740, 396.910, 52872.621 25/03/21,11:27:34,18,10,1, 12.0,1,1, 1.382, 10470.739, 396.891, 52872.657 25/03/21,11:27:34,19,10,1, 12.0,1,1, 1.382, 10470.751, 396.915, 52872.635 25/03/21,11:27:35,00,10,1, 11.9,1,1, 1.383, 10470.750, 396.915, 52872.635 25/03/21,11:27:35,01,10,1, 11.9,1,1, 1.383, 10470.771, 396.958, 52872.670 25/03/21,11:27:35,02,10,1, 11.9,1,1, 1.383, 10470.783, 396.964, 52872.630 25/03/21,11:27:35,03,10,1, 11.9,1,1, 1.383, 10470.809, 396.954, 52872.476 25/03/21,11:27:35,04,10,1, 11.9,1,1, 1.383, 10470.777, 396.959, 52872.632 25/03/21,11:27:35,05,10,1, 11.9,1,1, 1.383, 10470.805, 396.950, 52872.575 25/03/21,11:27:35,06,10,1, 11.9,1,1, 1.383, 10470.805, 396.968, 52872.590 25/03/21,11:27:35,07,10,1, 11.9,1,1, 1.383, 10470.815, 396.973, 52872.563 25/03/21,11:27:35,08,10,1, 11.9,1,1, 1.383, 10470.844, 396.989, 52872.612 25/03/21,11:27:35,09,10,1, 11.9,1,1, 1.383, 10470.839, 397.003, 52872.676 25/03/21,11:27:35,10,10,1, 11.9,1,1, 1.383, 10470.821, 397.022, 52872.608 25/03/21,11:27:35,11,10,1, 11.9,1,1, 1.383, 10470.841, 397.018, 52872.605 25/03/21,11:27:35,12,10,1, 11.9,1,1, 1.383, 10470.826, 397.020, 52872.652 25/03/21,11:27:35,13,10,1, 11.9,1,1, 1.383, 10470.848, 397.025, 52872.574 25/03/21,11:27:35,14,10,1, 11.9,1,1, 1.383, 10470.857, 397.014, 52872.616 25/03/21,11:27:35,15,10,1, 11.9,1,1, 1.383, 10470.858, 397.045, 52872.660 25/03/21,11:27:35,16,10,1, 11.9,1,1, 1.383, 10470.869, 397.030, 52872.635 25/03/21,11:27:35,17,10,1, 11.9,1,1, 1.383, 10470.876, 397.067, 52872.645 25/03/21,11:27:35,18,10,1, 11.9,1,1, 1.383, 10470.891, 397.077, 52872.682 25/03/21,11:27:35,19,10,1, 11.9,1,1, 1.383, 10470.879, 397.064, 52872.599 25/03/21,11:27:36,00,10,1, 11.9,1,1, 1.383, 10470.876, 397.064, 52872.599 25/03/21,11:27:36,01,10,1, 11.9,1,1, 1.383, 10470.883, 397.053, 52872.680 25/03/21,11:27:36,02,10,1, 11.9,1,1, 1.383, 10470.909, 397.076, 52872.679 25/03/21,11:27:36,03,10,1, 11.9,1,1, 1.383, 10470.918, 397.101, 52872.656 25/03/21,11:27:36,04,10,1, 11.9,1,1, 1.383, 10470.900, 397.111, 52872.656 25/03/21,11:27:36,05,10,1, 11.9,1,1, 1.383, 10470.924, 397.101, 52872.619 25/03/21,11:27:36,06,10,1, 11.9,1,1, 1.383, 10470.914, 397.125, 52872.711 25/03/21,11:27:36,07,10,1, 11.9,1,1, 1.383, 10470.907, 397.129, 52872.639 25/03/21,11:27:36,08,10,1, 11.9,1,1, 1.383, 10470.928, 397.116, 52872.621 25/03/21,11:27:36,09,10,1, 11.9,1,1, 1.383, 10470.943, 397.114, 52872.666 25/03/21,11:27:36,10,10,1, 11.9,1,1, 1.383, 10470.951, 397.140, 52872.646 25/03/21,11:27:36,11,10,1, 11.9,1,1, 1.383, 10470.950, 397.165, 52872.706 25/03/21,11:27:36,12,10,1, 11.9,1,1, 1.383, 10470.956, 397.159, 52872.648 25/03/21,11:27:36,13,10,1, 11.9,1,1, 1.383, 10470.928, 397.189, 52872.698 25/03/21,11:27:36,14,10,1, 11.9,1,1, 1.383, 10470.940, 397.176, 52872.651 25/03/21,11:27:36,15,10,1, 11.9,1,1, 1.383, 10470.945, 397.165, 52872.667 25/03/21,11:27:36,16,10,1, 11.9,1,1, 1.383, 10470.958, 397.183, 52872.690 25/03/21,11:27:36,17,10,1, 11.9,1,1, 1.383, 10470.980, 397.203, 52872.628 25/03/21,11:27:36,18,10,1, 11.9,1,1, 1.383, 10470.971, 397.217, 52872.676 25/03/21,11:27:36,19,10,1, 11.9,1,1, 1.383, 10470.980, 397.248, 52872.692 25/03/21,11:27:37,00,10,1, 11.9,1,1, 1.382, 10470.976, 397.248, 52872.692 25/03/21,11:27:37,01,10,1, 11.9,1,1, 1.382, 10470.979, 397.270, 52872.698 25/03/21,11:27:37,02,10,1, 11.9,1,1, 1.382, 10470.958, 397.268, 52872.592 25/03/21,11:27:37,03,10,1, 11.9,1,1, 1.382, 10470.954, 397.235, 52872.647 25/03/21,11:27:37,04,10,1, 11.9,1,1, 1.382, 10470.968, 397.265, 52872.657 25/03/21,11:27:37,05,10,1, 11.9,1,1, 1.382, 10470.974, 397.274, 52872.630 25/03/21,11:27:37,06,10,1, 11.9,1,1, 1.382, 10470.960, 397.281, 52872.682 25/03/21,11:27:37,07,10,1, 11.9,1,1, 1.382, 10470.969, 397.290, 52872.650 25/03/21,11:27:37,08,10,1, 11.9,1,1, 1.382, 10470.959, 397.287, 52872.742 25/03/21,11:27:37,09,10,1, 11.9,1,1, 1.382, 10470.958, 397.274, 52872.600 25/03/21,11:27:37,10,10,1, 11.9,1,1, 1.382, 10470.960, 397.290, 52872.636 25/03/21,11:27:37,11,10,1, 11.9,1,1, 1.382, 10470.983, 397.274, 52872.602 25/03/21,11:27:37,12,10,1, 11.9,1,1, 1.382, 10470.960, 397.289, 52872.662 25/03/21,11:27:37,13,10,1, 11.9,1,1, 1.382, 10470.982, 397.330, 52872.714 25/03/21,11:27:37,14,10,1, 11.9,1,1, 1.382, 10470.985, 397.306, 52872.666 25/03/21,11:27:37,15,10,1, 11.9,1,1, 1.382, 10470.970, 397.300, 52872.644 25/03/21,11:27:37,16,10,1, 11.9,1,1, 1.382, 10470.970, 397.332, 52872.723 25/03/21,11:27:37,17,10,1, 11.9,1,1, 1.382, 10470.969, 397.322, 52872.625 25/03/21,11:27:37,18,10,1, 11.9,1,1, 1.382, 10470.958, 397.351, 52872.748 25/03/21,11:27:37,19,10,1, 11.9,1,1, 1.382, 10470.971, 397.347, 52872.674 25/03/21,11:27:38,00,10,1, 11.8,1,1, 1.382, 10470.967, 397.347, 52872.674 25/03/21,11:27:38,01,10,1, 11.8,1,1, 1.382, 10470.969, 397.362, 52872.729 25/03/21,11:27:38,02,10,1, 11.8,1,1, 1.382, 10470.964, 397.385, 52872.687 25/03/21,11:27:38,03,10,1, 11.8,1,1, 1.382, 10470.963, 397.347, 52872.623 25/03/21,11:27:38,04,10,1, 11.8,1,1, 1.382, 10470.982, 397.368, 52872.712 25/03/21,11:27:38,05,10,1, 11.8,1,1, 1.382, 10470.958, 397.359, 52872.701 25/03/21,11:27:38,06,10,1, 11.8,1,1, 1.382, 10470.969, 397.382, 52872.682 25/03/21,11:27:38,07,10,1, 11.8,1,1, 1.382, 10470.949, 397.395, 52872.747 25/03/21,11:27:38,08,10,1, 11.8,1,1, 1.382, 10470.957, 397.400, 52872.665 25/03/21,11:27:38,09,10,1, 11.8,1,1, 1.382, 10470.967, 397.414, 52872.718 25/03/21,11:27:38,10,10,1, 11.8,1,1, 1.382, 10470.942, 397.416, 52872.683 25/03/21,11:27:38,11,10,1, 11.8,1,1, 1.382, 10470.969, 397.425, 52872.697 25/03/21,11:27:38,12,10,1, 11.8,1,1, 1.382, 10470.950, 397.434, 52872.729 25/03/21,11:27:38,13,10,1, 11.8,1,1, 1.382, 10470.972, 397.445, 52872.707 25/03/21,11:27:38,14,10,1, 11.8,1,1, 1.382, 10470.962, 397.448, 52872.761 25/03/21,11:27:38,15,10,1, 11.8,1,1, 1.382, 10470.941, 397.445, 52872.747 25/03/21,11:27:38,16,10,1, 11.8,1,1, 1.382, 10470.965, 397.441, 52872.712 25/03/21,11:27:38,17,10,1, 11.8,1,1, 1.382, 10470.955, 397.444, 52872.677 25/03/21,11:27:38,18,10,1, 11.8,1,1, 1.382, 10470.953, 397.432, 52872.696 25/03/21,11:27:38,19,10,1, 11.8,1,1, 1.382, 10470.936, 397.473, 52872.763 25/03/21,11:27:39,00,10,1, 11.9,1,1, 1.384, 10470.934, 397.473, 52872.763 25/03/21,11:27:39,01,10,1, 11.9,1,1, 1.384, 10470.927, 397.480, 52872.676 25/03/21,11:27:39,02,10,1, 11.9,1,1, 1.384, 10470.928, 397.504, 52872.765 25/03/21,11:27:39,03,10,1, 11.9,1,1, 1.384, 10470.949, 397.488, 52872.646 25/03/21,11:27:39,04,10,1, 11.9,1,1, 1.384, 10470.928, 397.481, 52872.667 25/03/21,11:27:39,05,10,1, 11.9,1,1, 1.384, 10470.911, 397.474, 52872.669 25/03/21,11:27:39,06,10,1, 11.9,1,1, 1.384, 10470.937, 397.465, 52872.694 25/03/21,11:27:39,07,10,1, 11.9,1,1, 1.384, 10470.915, 397.493, 52872.681 25/03/21,11:27:39,08,10,1, 11.9,1,1, 1.384, 10470.919, 397.495, 52872.676 25/03/21,11:27:39,09,10,1, 11.9,1,1, 1.384, 10470.915, 397.500, 52872.642 25/03/21,11:27:39,10,10,1, 11.9,1,1, 1.384, 10470.886, 397.517, 52872.694 25/03/21,11:27:39,11,10,1, 11.9,1,1, 1.384, 10470.876, 397.503, 52872.639 25/03/21,11:27:39,12,10,1, 11.9,1,1, 1.384, 10470.889, 397.489, 52872.699 25/03/21,11:27:39,13,10,1, 11.9,1,1, 1.384, 10470.898, 397.511, 52872.690 25/03/21,11:27:39,14,10,1, 11.9,1,1, 1.384, 10470.879, 397.518, 52872.740 25/03/21,11:27:39,15,10,1, 11.9,1,1, 1.384, 10470.883, 397.519, 52872.712 25/03/21,11:27:39,16,10,1, 11.9,1,1, 1.384, 10470.901, 397.534, 52872.621 25/03/21,11:27:39,17,10,1, 11.9,1,1, 1.384, 10470.880, 397.537, 52872.732 25/03/21,11:27:39,18,10,1, 11.9,1,1, 1.384, 10470.867, 397.584, 52872.776 25/03/21,11:27:39,19,10,1, 11.9,1,1, 1.384, 10470.886, 397.580, 52872.780 25/03/21,11:27:40,00,10,1, 11.9,1,1, 1.383, 10470.884, 397.580, 52872.780 25/03/21,11:27:40,01,10,1, 11.9,1,1, 1.383, 10470.847, 397.541, 52872.690 25/03/21,11:27:40,02,10,1, 11.9,1,1, 1.383, 10470.861, 397.562, 52872.665 25/03/21,11:27:40,03,10,1, 11.9,1,1, 1.383, 10470.829, 397.574, 52872.641 25/03/21,11:27:40,04,10,1, 11.9,1,1, 1.383, 10470.861, 397.561, 52872.657 25/03/21,11:27:40,05,10,1, 11.9,1,1, 1.383, 10470.835, 397.577, 52872.775 25/03/21,11:27:40,06,10,1, 11.9,1,1, 1.383, 10470.823, 397.609, 52872.736 25/03/21,11:27:40,07,10,1, 11.9,1,1, 1.383, 10470.801, 397.578, 52872.660 25/03/21,11:27:40,08,10,1, 11.9,1,1, 1.383, 10470.820, 397.588, 52872.743 25/03/21,11:27:40,09,10,1, 11.9,1,1, 1.383, 10470.793, 397.577, 52872.521 25/03/21,11:27:40,10,10,1, 11.9,1,1, 1.383, 10470.783, 397.619, 52872.854 25/03/21,11:27:40,11,10,1, 11.9,1,1, 1.383, 10470.832, 397.611, 52872.757 25/03/21,11:27:40,12,10,1, 11.9,1,1, 1.383, 10470.802, 397.600, 52872.739 25/03/21,11:27:40,13,10,1, 11.9,1,1, 1.383, 10470.760, 397.603, 52872.721 25/03/21,11:27:40,14,10,1, 11.9,1,1, 1.383, 10470.747, 397.580, 52872.629 25/03/21,11:27:40,15,10,1, 11.9,1,1, 1.383, 10470.747, 397.583, 52872.732 25/03/21,11:27:40,16,10,1, 11.9,1,1, 1.383, 10470.742, 397.596, 52872.688 25/03/21,11:27:40,17,10,1, 11.9,1,1, 1.383, 10470.755, 397.618, 52872.668 25/03/21,11:27:40,18,10,1, 11.9,1,1, 1.383, 10470.733, 397.643, 52872.744 25/03/21,11:27:40,19,10,1, 11.9,1,1, 1.383, 10470.732, 397.645, 52872.791 25/03/21,11:27:41,00,09,1, 11.9,1,1, 1.385, 10470.725, 397.645, 52872.791 25/03/21,11:27:41,01,09,1, 11.9,1,1, 1.385, 10470.714, 397.633, 52872.725 25/03/21,11:27:41,02,09,1, 11.9,1,1, 1.385, 10470.713, 397.608, 52872.706 25/03/21,11:27:41,03,09,1, 11.9,1,1, 1.385, 10470.721, 397.632, 52872.715 25/03/21,11:27:41,04,09,1, 11.9,1,1, 1.385, 10470.704, 397.663, 52872.773 25/03/21,11:27:41,05,09,1, 11.9,1,1, 1.385, 10470.693, 397.689, 52872.789 25/03/21,11:27:41,06,09,1, 11.9,1,1, 1.385, 10470.688, 397.692, 52872.795 25/03/21,11:27:41,07,09,1, 11.9,1,1, 1.385, 10470.665, 397.654, 52872.744 25/03/21,11:27:41,08,09,1, 11.9,1,1, 1.385, 10470.641, 397.673, 52872.784 25/03/21,11:27:41,09,09,1, 11.9,1,1, 1.385, 10470.646, 397.638, 52872.704 25/03/21,11:27:41,10,09,1, 11.9,1,1, 1.385, 10470.628, 397.651, 52872.794 25/03/21,11:27:41,11,09,1, 11.9,1,1, 1.385, 10470.631, 397.694, 52872.786 25/03/21,11:27:41,12,09,1, 11.9,1,1, 1.385, 10470.665, 397.688, 52872.693 25/03/21,11:27:41,13,09,1, 11.9,1,1, 1.385, 10470.616, 397.709, 52872.799 25/03/21,11:27:41,14,09,1, 11.9,1,1, 1.385, 10470.610, 397.685, 52872.752 25/03/21,11:27:41,15,09,1, 11.9,1,1, 1.385, 10470.577, 397.660, 52872.707 25/03/21,11:27:41,16,09,1, 11.9,1,1, 1.385, 10470.575, 397.688, 52872.716 25/03/21,11:27:41,17,09,1, 11.9,1,1, 1.385, 10470.585, 397.708, 52872.714 25/03/21,11:27:41,18,09,1, 11.9,1,1, 1.385, 10470.567, 397.684, 52872.737 25/03/21,11:27:41,19,09,1, 11.9,1,1, 1.385, 10470.588, 397.719, 52872.726 25/03/21,11:27:42,00,09,1, 11.9,1,1, 1.384, 10470.583, 397.719, 52872.726 25/03/21,11:27:42,01,09,1, 11.9,1,1, 1.384, 10470.558, 397.729, 52872.752 25/03/21,11:27:42,02,09,1, 11.9,1,1, 1.384, 10470.521, 397.708, 52872.785 25/03/21,11:27:42,03,09,1, 11.9,1,1, 1.384, 10470.527, 397.697, 52872.731 25/03/21,11:27:42,04,09,1, 11.9,1,1, 1.384, 10470.523, 397.698, 52872.799 25/03/21,11:27:42,05,09,1, 11.9,1,1, 1.384, 10470.519, 397.683, 52872.759 25/03/21,11:27:42,06,09,1, 11.9,1,1, 1.384, 10470.495, 397.718, 52872.772 25/03/21,11:27:42,07,09,1, 11.9,1,1, 1.384, 10470.498, 397.744, 52872.767 25/03/21,11:27:42,08,09,1, 11.9,1,1, 1.384, 10470.496, 397.733, 52872.794 25/03/21,11:27:42,09,09,1, 11.9,1,1, 1.384, 10470.479, 397.751, 52872.733 25/03/21,11:27:42,10,09,1, 11.9,1,1, 1.384, 10470.454, 397.743, 52872.765 25/03/21,11:27:42,11,09,1, 11.9,1,1, 1.384, 10470.464, 397.744, 52872.782 25/03/21,11:27:42,12,09,1, 11.9,1,1, 1.384, 10470.475, 397.746, 52872.838 25/03/21,11:27:42,13,09,1, 11.9,1,1, 1.384, 10470.453, 397.744, 52872.785 25/03/21,11:27:42,14,09,1, 11.9,1,1, 1.384, 10470.456, 397.757, 52872.785 25/03/21,11:27:42,15,09,1, 11.9,1,1, 1.384, 10470.424, 397.764, 52872.815 25/03/21,11:27:42,16,09,1, 11.9,1,1, 1.384, 10470.414, 397.772, 52872.730 25/03/21,11:27:42,17,09,1, 11.9,1,1, 1.384, 10470.425, 397.735, 52872.796 25/03/21,11:27:42,18,09,1, 11.9,1,1, 1.384, 10470.417, 397.761, 52872.708 25/03/21,11:27:42,19,09,1, 11.9,1,1, 1.384, 10470.416, 397.759, 52872.785 25/03/21,11:27:43,00,10,1, 11.9,1,1, 1.384, 10470.408, 397.759, 52872.785 25/03/21,11:27:43,01,10,1, 11.9,1,1, 1.384, 10470.400, 397.803, 52872.839 25/03/21,11:27:43,02,10,1, 11.9,1,1, 1.384, 10470.382, 397.787, 52872.538 25/03/21,11:27:43,03,10,1, 11.9,1,1, 1.384, 10470.358, 397.807, 52872.867 25/03/21,11:27:43,04,10,1, 11.9,1,1, 1.384, 10470.380, 397.796, 52872.832 25/03/21,11:27:43,05,10,1, 11.9,1,1, 1.384, 10470.327, 397.804, 52872.851 25/03/21,11:27:43,06,10,1, 11.9,1,1, 1.384, 10470.357, 397.798, 52872.858 25/03/21,11:27:43,07,10,1, 11.9,1,1, 1.384, 10470.356, 397.809, 52872.780 25/03/21,11:27:43,08,10,1, 11.9,1,1, 1.384, 10470.328, 397.830, 52872.810 25/03/21,11:27:43,09,10,1, 11.9,1,1, 1.384, 10470.278, 397.828, 52872.821 25/03/21,11:27:43,10,10,1, 11.9,1,1, 1.384, 10470.348, 397.817, 52872.752 25/03/21,11:27:43,11,10,1, 11.9,1,1, 1.384, 10470.290, 397.849, 52872.835 25/03/21,11:27:43,12,10,1, 11.9,1,1, 1.384, 10470.299, 397.820, 52872.814 25/03/21,11:27:43,13,10,1, 11.9,1,1, 1.384, 10470.281, 397.810, 52872.755 25/03/21,11:27:43,14,10,1, 11.9,1,1, 1.384, 10470.304, 397.829, 52872.769 25/03/21,11:27:43,15,10,1, 11.9,1,1, 1.384, 10470.289, 397.862, 52872.782 25/03/21,11:27:43,16,10,1, 11.9,1,1, 1.384, 10470.312, 397.853, 52872.812 25/03/21,11:27:43,17,10,1, 11.9,1,1, 1.384, 10470.280, 397.869, 52872.817 25/03/21,11:27:43,18,10,1, 11.9,1,1, 1.384, 10470.260, 397.848, 52872.841 25/03/21,11:27:43,19,10,1, 11.9,1,1, 1.384, 10470.264, 397.856, 52872.856 25/03/21,11:27:44,00,09,1, 12.0,1,1, 1.384, 10470.258, 397.856, 52872.856 25/03/21,11:27:44,01,09,1, 12.0,1,1, 1.384, 10470.246, 397.861, 52872.846 25/03/21,11:27:44,02,09,1, 12.0,1,1, 1.384, 10470.237, 397.880, 52872.820 25/03/21,11:27:44,03,09,1, 12.0,1,1, 1.384, 10470.225, 397.877, 52872.822 25/03/21,11:27:44,04,09,1, 12.0,1,1, 1.384, 10470.231, 397.895, 52872.874 25/03/21,11:27:44,05,09,1, 12.0,1,1, 1.384, 10470.228, 397.889, 52872.860 25/03/21,11:27:44,06,09,1, 12.0,1,1, 1.384, 10470.218, 397.874, 52872.840 25/03/21,11:27:44,07,09,1, 12.0,1,1, 1.384, 10470.213, 397.863, 52872.902 25/03/21,11:27:44,08,09,1, 12.0,1,1, 1.384, 10470.212, 397.871, 52872.796 25/03/21,11:27:44,09,09,1, 12.0,1,1, 1.384, 10470.206, 397.877, 52872.872 25/03/21,11:27:44,10,09,1, 12.0,1,1, 1.384, 10470.233, 397.896, 52872.841 25/03/21,11:27:44,11,09,1, 12.0,1,1, 1.384, 10470.202, 397.897, 52872.902 25/03/21,11:27:44,12,09,1, 12.0,1,1, 1.384, 10470.183, 397.889, 52872.834 25/03/21,11:27:44,13,09,1, 12.0,1,1, 1.384, 10470.165, 397.872, 52872.839 25/03/21,11:27:44,14,09,1, 12.0,1,1, 1.384, 10470.164, 397.883, 52872.923 25/03/21,11:27:44,15,09,1, 12.0,1,1, 1.384, 10470.170, 397.870, 52872.850 25/03/21,11:27:44,16,09,1, 12.0,1,1, 1.384, 10470.173, 397.894, 52872.884 25/03/21,11:27:44,17,09,1, 12.0,1,1, 1.384, 10470.157, 397.892, 52872.863 25/03/21,11:27:44,18,09,1, 12.0,1,1, 1.384, 10470.142, 397.930, 52872.915 25/03/21,11:27:44,19,09,1, 12.0,1,1, 1.384, 10470.142, 397.917, 52872.898 25/03/21,11:27:45,00,09,1, 11.9,1,1, 1.385, 10470.141, 397.917, 52872.898 25/03/21,11:27:45,01,09,1, 11.9,1,1, 1.385, 10470.138, 397.902, 52872.872 25/03/21,11:27:45,02,09,1, 11.9,1,1, 1.385, 10470.130, 397.892, 52872.843 25/03/21,11:27:45,03,09,1, 11.9,1,1, 1.385, 10470.118, 397.875, 52872.876 25/03/21,11:27:45,04,09,1, 11.9,1,1, 1.385, 10470.121, 397.908, 52872.862 25/03/21,11:27:45,05,09,1, 11.9,1,1, 1.385, 10470.117, 397.919, 52872.936 25/03/21,11:27:45,06,09,1, 11.9,1,1, 1.385, 10470.125, 397.924, 52872.965 25/03/21,11:27:45,07,09,1, 11.9,1,1, 1.385, 10470.109, 397.895, 52872.860 25/03/21,11:27:45,08,09,1, 11.9,1,1, 1.385, 10470.097, 397.886, 52872.802 25/03/21,11:27:45,09,09,1, 11.9,1,1, 1.385, 10470.094, 397.898, 52872.895 25/03/21,11:27:45,10,09,1, 11.9,1,1, 1.385, 10470.092, 397.869, 52872.860 25/03/21,11:27:45,11,09,1, 11.9,1,1, 1.385, 10470.093, 397.877, 52872.862 25/03/21,11:27:45,12,09,1, 11.9,1,1, 1.385, 10470.084, 397.904, 52872.951 25/03/21,11:27:45,13,09,1, 11.9,1,1, 1.385, 10470.077, 397.907, 52872.835 25/03/21,11:27:45,14,09,1, 11.9,1,1, 1.385, 10470.080, 397.884, 52872.877 25/03/21,11:27:45,15,09,1, 11.9,1,1, 1.385, 10470.051, 397.886, 52872.844 25/03/21,11:27:45,16,09,1, 11.9,1,1, 1.385, 10470.061, 397.900, 52872.920 25/03/21,11:27:45,17,09,1, 11.9,1,1, 1.385, 10470.048, 397.878, 52872.908 25/03/21,11:27:45,18,09,1, 11.9,1,1, 1.385, 10470.073, 397.892, 52872.919 25/03/21,11:27:45,19,09,1, 11.9,1,1, 1.385, 10470.066, 397.885, 52872.926 25/03/21,11:27:46,00,09,1, 12.0,1,1, 1.382, 10470.066, 397.885, 52872.926 25/03/21,11:27:46,01,09,1, 12.0,1,1, 1.382, 10470.055, 397.908, 52872.839 25/03/21,11:27:46,02,09,1, 12.0,1,1, 1.382, 10470.024, 397.893, 52872.840 25/03/21,11:27:46,03,09,1, 12.0,1,1, 1.382, 10470.062, 397.854, 52872.860 25/03/21,11:27:46,04,09,1, 12.0,1,1, 1.382, 10470.065, 397.890, 52872.869 25/03/21,11:27:46,05,09,1, 12.0,1,1, 1.382, 10470.046, 397.880, 52872.924 25/03/21,11:27:46,06,09,1, 12.0,1,1, 1.382, 10470.065, 397.886, 52872.953 25/03/21,11:27:46,07,09,1, 12.0,1,1, 1.382, 10470.030, 397.896, 52872.940 25/03/21,11:27:46,08,09,1, 12.0,1,1, 1.382, 10470.049, 397.872, 52872.832 25/03/21,11:27:46,09,09,1, 12.0,1,1, 1.382, 10470.027, 397.873, 52872.940 25/03/21,11:27:46,10,09,1, 12.0,1,1, 1.382, 10470.023, 397.852, 52872.878 25/03/21,11:27:46,11,09,1, 12.0,1,1, 1.382, 10470.031, 397.843, 52872.878 25/03/21,11:27:46,12,09,1, 12.0,1,1, 1.382, 10470.034, 397.857, 52872.974 25/03/21,11:27:46,13,09,1, 12.0,1,1, 1.382, 10470.020, 397.871, 52872.958 25/03/21,11:27:46,14,09,1, 12.0,1,1, 1.382, 10470.016, 397.858, 52872.890 25/03/21,11:27:46,15,09,1, 12.0,1,1, 1.382, 10470.004, 397.874, 52872.893 25/03/21,11:27:46,16,09,1, 12.0,1,1, 1.382, 10470.005, 397.860, 52872.927 25/03/21,11:27:46,17,09,1, 12.0,1,1, 1.382, 10469.998, 397.857, 52872.944 25/03/21,11:27:46,18,09,1, 12.0,1,1, 1.382, 10469.986, 397.837, 52872.903 25/03/21,11:27:46,19,09,1, 12.0,1,1, 1.382, 10469.969, 397.832, 52872.919 25/03/21,11:27:47,00,09,1, 11.9,1,1, 1.384, 10469.966, 397.832, 52872.919 25/03/21,11:27:47,01,09,1, 11.9,1,1, 1.384, 10469.985, 397.819, 52872.689 25/03/21,11:27:47,02,09,1, 11.9,1,1, 1.384, 10469.977, 397.833, 52872.890 25/03/21,11:27:47,03,09,1, 11.9,1,1, 1.384, 10469.996, 397.838, 52872.881 25/03/21,11:27:47,04,09,1, 11.9,1,1, 1.384, 10469.956, 397.818, 52872.872 25/03/21,11:27:47,05,09,1, 11.9,1,1, 1.384, 10469.958, 397.785, 52872.878 25/03/21,11:27:47,06,09,1, 11.9,1,1, 1.384, 10469.954, 397.816, 52872.916 25/03/21,11:27:47,07,09,1, 11.9,1,1, 1.384, 10469.977, 397.797, 52872.942 25/03/21,11:27:47,08,09,1, 11.9,1,1, 1.384, 10469.948, 397.813, 52872.868 25/03/21,11:27:47,09,09,1, 11.9,1,1, 1.384, 10469.952, 397.802, 52872.955 25/03/21,11:27:47,10,09,1, 11.9,1,1, 1.384, 10469.957, 397.817, 52872.936 25/03/21,11:27:47,11,09,1, 11.9,1,1, 1.384, 10469.972, 397.808, 52872.885 25/03/21,11:27:47,12,09,1, 11.9,1,1, 1.384, 10469.959, 397.772, 52872.864 25/03/21,11:27:47,13,09,1, 11.9,1,1, 1.384, 10469.945, 397.777, 52872.930 25/03/21,11:27:47,14,09,1, 11.9,1,1, 1.384, 10469.955, 397.769, 52872.930 25/03/21,11:27:47,15,09,1, 11.9,1,1, 1.384, 10469.961, 397.788, 52872.911 25/03/21,11:27:47,16,09,1, 11.9,1,1, 1.384, 10469.947, 397.772, 52872.873 25/03/21,11:27:47,17,09,1, 11.9,1,1, 1.384, 10469.931, 397.764, 52872.934 25/03/21,11:27:47,18,09,1, 11.9,1,1, 1.384, 10469.966, 397.779, 52872.916 25/03/21,11:27:47,19,09,1, 11.9,1,1, 1.384, 10469.910, 397.726, 52872.930 25/03/21,11:27:48,00,09,1, 11.9,1,1, 1.381, 10469.908, 397.726, 52872.930 25/03/21,11:27:48,01,09,1, 11.9,1,1, 1.381, 10469.905, 397.700, 52872.812 25/03/21,11:27:48,02,09,1, 11.9,1,1, 1.381, 10469.920, 397.723, 52872.834 25/03/21,11:27:48,03,09,1, 11.9,1,1, 1.381, 10469.923, 397.735, 52872.871 25/03/21,11:27:48,04,09,1, 11.9,1,1, 1.381, 10469.900, 397.710, 52872.845 25/03/21,11:27:48,05,09,1, 11.9,1,1, 1.381, 10469.913, 397.721, 52872.966 25/03/21,11:27:48,06,09,1, 11.9,1,1, 1.381, 10469.910, 397.703, 52872.958 25/03/21,11:27:48,07,09,1, 11.9,1,1, 1.381, 10469.899, 397.691, 52872.929 25/03/21,11:27:48,08,09,1, 11.9,1,1, 1.381, 10469.917, 397.693, 52872.878 25/03/21,11:27:48,09,09,1, 11.9,1,1, 1.381, 10469.893, 397.704, 52872.921 25/03/21,11:27:48,10,09,1, 11.9,1,1, 1.381, 10469.883, 397.728, 52872.876 25/03/21,11:27:48,11,09,1, 11.9,1,1, 1.381, 10469.891, 397.727, 52872.945 25/03/21,11:27:48,12,09,1, 11.9,1,1, 1.381, 10469.893, 397.674, 52872.886 25/03/21,11:27:48,13,09,1, 11.9,1,1, 1.381, 10469.901, 397.704, 52872.890 25/03/21,11:27:48,14,09,1, 11.9,1,1, 1.381, 10469.889, 397.703, 52872.945 25/03/21,11:27:48,15,09,1, 11.9,1,1, 1.381, 10469.875, 397.667, 52872.846 25/03/21,11:27:48,16,09,1, 11.9,1,1, 1.381, 10469.899, 397.683, 52872.884 25/03/21,11:27:48,17,09,1, 11.9,1,1, 1.381, 10469.862, 397.686, 52872.934 25/03/21,11:27:48,18,09,1, 11.9,1,1, 1.381, 10469.874, 397.700, 52872.934 25/03/21,11:27:48,19,09,1, 11.9,1,1, 1.381, 10469.871, 397.670, 52872.921 25/03/21,11:27:49,00,09,1, 11.9,1,1, 1.383, 10469.866, 397.670, 52872.921 25/03/21,11:27:49,01,09,1, 11.9,1,1, 1.383, 10469.903, 397.646, 52872.820 25/03/21,11:27:49,02,09,1, 11.9,1,1, 1.383, 10469.874, 397.637, 52872.808 25/03/21,11:27:49,03,09,1, 11.9,1,1, 1.383, 10469.874, 397.664, 52872.871 25/03/21,11:27:49,04,09,1, 11.9,1,1, 1.383, 10469.852, 397.663, 52872.893 25/03/21,11:27:49,05,09,1, 11.9,1,1, 1.383, 10469.866, 397.669, 52872.912 25/03/21,11:27:49,06,09,1, 11.9,1,1, 1.383, 10469.870, 397.647, 52872.866 25/03/21,11:27:49,07,09,1, 11.9,1,1, 1.383, 10469.866, 397.638, 52872.812 25/03/21,11:27:49,08,09,1, 11.9,1,1, 1.383, 10469.857, 397.640, 52872.859 25/03/21,11:27:49,09,09,1, 11.9,1,1, 1.383, 10469.855, 397.641, 52872.901 25/03/21,11:27:49,10,09,1, 11.9,1,1, 1.383, 10469.856, 397.605, 52872.883 25/03/21,11:27:49,11,09,1, 11.9,1,1, 1.383, 10469.846, 397.636, 52872.933 25/03/21,11:27:49,12,09,1, 11.9,1,1, 1.383, 10469.860, 397.651, 52872.864 25/03/21,11:27:49,13,09,1, 11.9,1,1, 1.383, 10469.859, 397.622, 52872.832 25/03/21,11:27:49,14,09,1, 11.9,1,1, 1.383, 10469.829, 397.630, 52872.832 25/03/21,11:27:49,15,09,1, 11.9,1,1, 1.383, 10469.859, 397.620, 52872.841 25/03/21,11:27:49,16,09,1, 11.9,1,1, 1.383, 10469.816, 397.619, 52872.905 25/03/21,11:27:49,17,09,1, 11.9,1,1, 1.383, 10469.826, 397.604, 52872.797 25/03/21,11:27:49,18,09,1, 11.9,1,1, 1.383, 10469.833, 397.608, 52872.932 25/03/21,11:27:49,19,09,1, 11.9,1,1, 1.383, 10469.836, 397.611, 52872.871 25/03/21,11:27:50,00,09,1, 11.8,1,1, 1.381, 10469.832, 397.611, 52872.871 25/03/21,11:27:50,01,09,1, 11.8,1,1, 1.381, 10469.820, 397.598, 52872.907 25/03/21,11:27:50,02,09,1, 11.8,1,1, 1.381, 10469.802, 397.579, 52872.912 25/03/21,11:27:50,03,09,1, 11.8,1,1, 1.381, 10469.822, 397.565, 52872.847 25/03/21,11:27:50,04,09,1, 11.8,1,1, 1.381, 10469.819, 397.558, 52872.860 25/03/21,11:27:50,05,09,1, 11.8,1,1, 1.381, 10469.803, 397.582, 52872.941 25/03/21,11:27:50,06,09,1, 11.8,1,1, 1.381, 10469.789, 397.552, 52872.921 25/03/21,11:27:50,07,09,1, 11.8,1,1, 1.381, 10469.803, 397.566, 52872.913 25/03/21,11:27:50,08,09,1, 11.8,1,1, 1.381, 10469.815, 397.584, 52872.851 25/03/21,11:27:50,09,09,1, 11.8,1,1, 1.381, 10469.786, 397.558, 52872.892 25/03/21,11:27:50,10,09,1, 11.8,1,1, 1.381, 10469.798, 397.548, 52872.871 25/03/21,11:27:50,11,09,1, 11.8,1,1, 1.381, 10469.798, 397.513, 52872.884 25/03/21,11:27:50,12,09,1, 11.8,1,1, 1.381, 10469.785, 397.551, 52872.889 25/03/21,11:27:50,13,09,1, 11.8,1,1, 1.381, 10469.767, 397.534, 52872.843 25/03/21,11:27:50,14,09,1, 11.8,1,1, 1.381, 10469.778, 397.553, 52872.893 25/03/21,11:27:50,15,09,1, 11.8,1,1, 1.381, 10469.773, 397.529, 52872.834 25/03/21,11:27:50,16,09,1, 11.8,1,1, 1.381, 10469.788, 397.527, 52872.889 25/03/21,11:27:50,17,09,1, 11.8,1,1, 1.381, 10469.758, 397.496, 52872.822 25/03/21,11:27:50,18,09,1, 11.8,1,1, 1.381, 10469.766, 397.500, 52872.872 25/03/21,11:27:50,19,09,1, 11.8,1,1, 1.381, 10469.767, 397.505, 52872.802 25/03/21,11:27:51,00,09,1, 12.0,1,1, 1.385, 10469.766, 397.505, 52872.802 25/03/21,11:27:51,01,09,1, 12.0,1,1, 1.385, 10469.766, 397.518, 52872.903 25/03/21,11:27:51,02,09,1, 12.0,1,1, 1.385, 10469.725, 397.567, 52873.051 25/03/21,11:27:51,03,09,1, 12.0,1,1, 1.385, 10469.764, 397.493, 52872.856 25/03/21,11:27:51,04,09,1, 12.0,1,1, 1.385, 10469.742, 397.500, 52872.895 25/03/21,11:27:51,05,09,1, 12.0,1,1, 1.385, 10469.744, 397.485, 52872.890 25/03/21,11:27:51,06,09,1, 12.0,1,1, 1.385, 10469.733, 397.481, 52872.906 25/03/21,11:27:51,07,09,1, 12.0,1,1, 1.385, 10469.726, 397.499, 52872.857 25/03/21,11:27:51,08,09,1, 12.0,1,1, 1.385, 10469.712, 397.486, 52872.811 25/03/21,11:27:51,09,09,1, 12.0,1,1, 1.385, 10469.716, 397.502, 52872.845 25/03/21,11:27:51,10,09,1, 12.0,1,1, 1.385, 10469.700, 397.463, 52872.885 25/03/21,11:27:51,11,09,1, 12.0,1,1, 1.385, 10469.701, 397.472, 52872.812 25/03/21,11:27:51,12,09,1, 12.0,1,1, 1.385, 10469.704, 397.457, 52872.850 25/03/21,11:27:51,13,09,1, 12.0,1,1, 1.385, 10469.705, 397.465, 52872.795 25/03/21,11:27:51,14,09,1, 12.0,1,1, 1.385, 10469.679, 397.472, 52872.800 25/03/21,11:27:51,15,09,1, 12.0,1,1, 1.385, 10469.670, 397.491, 52872.857 25/03/21,11:27:51,16,09,1, 12.0,1,1, 1.385, 10469.682, 397.474, 52872.802 25/03/21,11:27:51,17,09,1, 12.0,1,1, 1.385, 10469.703, 397.470, 52872.797 25/03/21,11:27:51,18,09,1, 12.0,1,1, 1.385, 10469.679, 397.465, 52872.861 25/03/21,11:27:51,19,09,1, 12.0,1,1, 1.385, 10469.671, 397.446, 52872.860 25/03/21,11:27:52,00,09,1, 11.9,1,1, 1.385, 10469.666, 397.446, 52872.860 25/03/21,11:27:52,01,09,1, 11.9,1,1, 1.385, 10469.668, 397.459, 52872.775 25/03/21,11:27:52,02,09,1, 11.9,1,1, 1.385, 10469.660, 397.454, 52872.794 25/03/21,11:27:52,03,09,1, 11.9,1,1, 1.385, 10469.645, 397.456, 52872.898 25/03/21,11:27:52,04,09,1, 11.9,1,1, 1.385, 10469.643, 397.461, 52872.794 25/03/21,11:27:52,05,09,1, 11.9,1,1, 1.385, 10469.635, 397.442, 52872.838 25/03/21,11:27:52,06,09,1, 11.9,1,1, 1.385, 10469.635, 397.448, 52872.847 25/03/21,11:27:52,07,09,1, 11.9,1,1, 1.385, 10469.611, 397.407, 52872.706 25/03/21,11:27:52,08,09,1, 11.9,1,1, 1.385, 10469.621, 397.414, 52872.830 25/03/21,11:27:52,09,09,1, 11.9,1,1, 1.385, 10469.598, 397.448, 52872.833 25/03/21,11:27:52,10,09,1, 11.9,1,1, 1.385, 10469.593, 397.425, 52872.786 25/03/21,11:27:52,11,09,1, 11.9,1,1, 1.385, 10469.604, 397.431, 52872.820 25/03/21,11:27:52,12,09,1, 11.9,1,1, 1.385, 10469.585, 397.445, 52872.879 25/03/21,11:27:52,13,09,1, 11.9,1,1, 1.385, 10469.588, 397.447, 52872.896 25/03/21,11:27:52,14,09,1, 11.9,1,1, 1.385, 10469.573, 397.418, 52872.862 25/03/21,11:27:52,15,09,1, 11.9,1,1, 1.385, 10469.566, 397.404, 52872.848 25/03/21,11:27:52,16,09,1, 11.9,1,1, 1.385, 10469.568, 397.416, 52872.792 25/03/21,11:27:52,17,09,1, 11.9,1,1, 1.385, 10469.572, 397.434, 52872.901 25/03/21,11:27:52,18,09,1, 11.9,1,1, 1.385, 10469.547, 397.410, 52872.820 25/03/21,11:27:52,19,09,1, 11.9,1,1, 1.385, 10469.565, 397.416, 52872.855 25/03/21,11:27:53,00,09,1, 11.9,1,1, 1.380, 10469.557, 397.416, 52872.855 25/03/21,11:27:53,01,09,1, 11.9,1,1, 1.380, 10469.530, 397.403, 52872.860 25/03/21,11:27:53,02,09,1, 11.9,1,1, 1.380, 10469.530, 397.395, 52872.814 25/03/21,11:27:53,03,09,1, 11.9,1,1, 1.380, 10469.534, 397.386, 52872.823 25/03/21,11:27:53,04,09,1, 11.9,1,1, 1.380, 10469.532, 397.404, 52872.820 25/03/21,11:27:53,05,09,1, 11.9,1,1, 1.380, 10469.495, 397.389, 52872.854 25/03/21,11:27:53,06,09,1, 11.9,1,1, 1.380, 10469.514, 397.406, 52872.845 25/03/21,11:27:53,07,09,1, 11.9,1,1, 1.380, 10469.503, 397.383, 52872.863 25/03/21,11:27:53,08,09,1, 11.9,1,1, 1.380, 10469.487, 397.377, 52872.829 25/03/21,11:27:53,09,09,1, 11.9,1,1, 1.380, 10469.450, 397.384, 52872.871 25/03/21,11:27:53,10,09,1, 11.9,1,1, 1.380, 10469.461, 397.376, 52872.833 25/03/21,11:27:53,11,09,1, 11.9,1,1, 1.380, 10469.464, 397.376, 52872.919 25/03/21,11:27:53,12,09,1, 11.9,1,1, 1.380, 10469.469, 397.399, 52872.923 25/03/21,11:27:53,13,09,1, 11.9,1,1, 1.380, 10469.446, 397.358, 52872.940 25/03/21,11:27:53,14,09,1, 11.9,1,1, 1.380, 10469.436, 397.356, 52872.872 25/03/21,11:27:53,15,09,1, 11.9,1,1, 1.380, 10469.434, 397.358, 52872.885 25/03/21,11:27:53,16,09,1, 11.9,1,1, 1.380, 10469.409, 397.346, 52872.830 25/03/21,11:27:53,17,09,1, 11.9,1,1, 1.380, 10469.416, 397.331, 52872.753 25/03/21,11:27:53,18,09,1, 11.9,1,1, 1.380, 10469.399, 397.359, 52872.802 25/03/21,11:27:53,19,09,1, 11.9,1,1, 1.380, 10469.411, 397.382, 52872.883 25/03/21,11:27:54,00,09,1, 11.9,1,1, 1.382, 10469.407, 397.382, 52872.883 25/03/21,11:27:54,01,09,1, 11.9,1,1, 1.382, 10469.398, 397.345, 52872.822 25/03/21,11:27:54,02,09,1, 11.9,1,1, 1.382, 10469.392, 397.337, 52872.858 25/03/21,11:27:54,03,09,1, 11.9,1,1, 1.382, 10469.374, 397.334, 52872.853 25/03/21,11:27:54,04,09,1, 11.9,1,1, 1.382, 10469.368, 397.323, 52872.790 25/03/21,11:27:54,05,09,1, 11.9,1,1, 1.382, 10469.367, 397.327, 52872.872 25/03/21,11:27:54,06,09,1, 11.9,1,1, 1.382, 10469.363, 397.309, 52872.921 25/03/21,11:27:54,07,09,1, 11.9,1,1, 1.382, 10469.349, 397.323, 52872.814 25/03/21,11:27:54,08,09,1, 11.9,1,1, 1.382, 10469.366, 397.308, 52872.861 25/03/21,11:27:54,09,09,1, 11.9,1,1, 1.382, 10469.326, 397.297, 52872.829 25/03/21,11:27:54,10,09,1, 11.9,1,1, 1.382, 10469.326, 397.293, 52872.829 25/03/21,11:27:54,11,09,1, 11.9,1,1, 1.382, 10469.294, 397.256, 52872.857 25/03/21,11:27:54,12,09,1, 11.9,1,1, 1.382, 10469.289, 397.283, 52872.853 25/03/21,11:27:54,13,09,1, 11.9,1,1, 1.382, 10469.300, 397.297, 52872.916 25/03/21,11:27:54,14,09,1, 11.9,1,1, 1.382, 10469.278, 397.286, 52872.821 25/03/21,11:27:54,15,09,1, 11.9,1,1, 1.382, 10469.264, 397.294, 52872.843 25/03/21,11:27:54,16,09,1, 11.9,1,1, 1.382, 10469.266, 397.259, 52872.862 25/03/21,11:27:54,17,09,1, 11.9,1,1, 1.382, 10469.272, 397.246, 52872.876 25/03/21,11:27:54,18,09,1, 11.9,1,1, 1.382, 10469.266, 397.242, 52872.858 25/03/21,11:27:54,19,09,1, 11.9,1,1, 1.382, 10469.255, 397.248, 52872.825 25/03/21,11:27:55,00,09,1, 11.9,1,1, 1.382, 10469.248, 397.248, 52872.825 25/03/21,11:27:55,01,09,1, 11.9,1,1, 1.382, 10469.238, 397.262, 52872.802 25/03/21,11:27:55,02,09,1, 11.9,1,1, 1.382, 10469.233, 397.238, 52872.854 25/03/21,11:27:55,03,09,1, 11.9,1,1, 1.382, 10469.214, 397.234, 52872.844 25/03/21,11:27:55,04,09,1, 11.9,1,1, 1.382, 10469.195, 397.237, 52872.872 25/03/21,11:27:55,05,09,1, 11.9,1,1, 1.382, 10469.204, 397.193, 52872.860 25/03/21,11:27:55,06,09,1, 11.9,1,1, 1.382, 10469.176, 397.227, 52872.825 25/03/21,11:27:55,07,09,1, 11.9,1,1, 1.382, 10469.181, 397.214, 52872.856 25/03/21,11:27:55,08,09,1, 11.9,1,1, 1.382, 10469.179, 397.227, 52872.865 25/03/21,11:27:55,09,09,1, 11.9,1,1, 1.382, 10469.135, 397.193, 52872.824 25/03/21,11:27:55,10,09,1, 11.9,1,1, 1.382, 10469.135, 397.186, 52872.862 25/03/21,11:27:55,11,09,1, 11.9,1,1, 1.382, 10469.146, 397.204, 52872.886 25/03/21,11:27:55,12,09,1, 11.9,1,1, 1.382, 10469.133, 397.156, 52872.865 25/03/21,11:27:55,13,09,1, 11.9,1,1, 1.382, 10469.139, 397.159, 52872.893 25/03/21,11:27:55,14,09,1, 11.9,1,1, 1.382, 10469.126, 397.148, 52872.817 25/03/21,11:27:55,15,09,1, 11.9,1,1, 1.382, 10469.101, 397.152, 52872.827 25/03/21,11:27:55,16,09,1, 11.9,1,1, 1.382, 10469.115, 397.162, 52872.892 25/03/21,11:27:55,17,09,1, 11.9,1,1, 1.382, 10469.099, 397.161, 52872.909 25/03/21,11:27:55,18,09,1, 11.9,1,1, 1.382, 10469.076, 397.149, 52872.850 25/03/21,11:27:55,19,09,1, 11.9,1,1, 1.382, 10469.091, 397.135, 52872.876 25/03/21,11:27:56,00,10,1, 11.9,1,1, 1.382, 10469.090, 397.135, 52872.876 25/03/21,11:27:56,01,10,1, 11.9,1,1, 1.382, 10469.077, 397.123, 52872.794 25/03/21,11:27:56,02,10,1, 11.9,1,1, 1.382, 10469.048, 397.111, 52872.808 25/03/21,11:27:56,03,10,1, 11.9,1,1, 1.382, 10469.060, 397.121, 52872.865 25/03/21,11:27:56,04,10,1, 11.9,1,1, 1.382, 10469.055, 397.122, 52872.857 25/03/21,11:27:56,05,10,1, 11.9,1,1, 1.382, 10469.029, 397.088, 52872.866 25/03/21,11:27:56,06,10,1, 11.9,1,1, 1.382, 10468.999, 397.082, 52872.871 25/03/21,11:27:56,07,10,1, 11.9,1,1, 1.382, 10469.030, 397.059, 52872.832 25/03/21,11:27:56,08,10,1, 11.9,1,1, 1.382, 10469.017, 397.062, 52872.837 25/03/21,11:27:56,09,10,1, 11.9,1,1, 1.382, 10469.001, 397.091, 52872.882 25/03/21,11:27:56,10,10,1, 11.9,1,1, 1.382, 10469.000, 397.090, 52872.885 25/03/21,11:27:56,11,10,1, 11.9,1,1, 1.382, 10468.985, 397.063, 52872.873 25/03/21,11:27:56,12,10,1, 11.9,1,1, 1.382, 10468.983, 397.038, 52872.859 25/03/21,11:27:56,13,10,1, 11.9,1,1, 1.382, 10468.965, 397.039, 52872.854 25/03/21,11:27:56,14,10,1, 11.9,1,1, 1.382, 10468.982, 396.996, 52872.832 25/03/21,11:27:56,15,10,1, 11.9,1,1, 1.382, 10468.936, 397.028, 52872.829 25/03/21,11:27:56,16,10,1, 11.9,1,1, 1.382, 10468.937, 397.032, 52872.914 25/03/21,11:27:56,17,10,1, 11.9,1,1, 1.382, 10468.976, 397.019, 52872.960 25/03/21,11:27:56,18,10,1, 11.9,1,1, 1.382, 10468.967, 396.985, 52872.846 25/03/21,11:27:56,19,10,1, 11.9,1,1, 1.382, 10468.935, 396.979, 52872.755 25/03/21,11:27:57,00,09,1, 11.9,1,1, 1.382, 10468.931, 396.979, 52872.755 25/03/21,11:27:57,01,09,1, 11.9,1,1, 1.382, 10468.914, 396.933, 52872.750 25/03/21,11:27:57,02,09,1, 11.9,1,1, 1.382, 10468.895, 396.961, 52872.900 25/03/21,11:27:57,03,09,1, 11.9,1,1, 1.382, 10468.888, 396.961, 52872.915 25/03/21,11:27:57,04,09,1, 11.9,1,1, 1.382, 10468.875, 396.973, 52873.002 25/03/21,11:27:57,05,09,1, 11.9,1,1, 1.382, 10468.867, 396.957, 52872.960 25/03/21,11:27:57,06,09,1, 11.9,1,1, 1.382, 10468.872, 396.937, 52872.958 25/03/21,11:27:57,07,09,1, 11.9,1,1, 1.382, 10468.853, 396.918, 52872.912 25/03/21,11:27:57,08,09,1, 11.9,1,1, 1.382, 10468.854, 396.902, 52872.837 25/03/21,11:27:57,09,09,1, 11.9,1,1, 1.382, 10468.856, 396.928, 52872.912 25/03/21,11:27:57,10,09,1, 11.9,1,1, 1.382, 10468.853, 396.898, 52872.943 25/03/21,11:27:57,11,09,1, 11.9,1,1, 1.382, 10468.832, 396.880, 52872.913 25/03/21,11:27:57,12,09,1, 11.9,1,1, 1.382, 10468.834, 396.873, 52872.865 25/03/21,11:27:57,13,09,1, 11.9,1,1, 1.382, 10468.846, 396.895, 52872.974 25/03/21,11:27:57,14,09,1, 11.9,1,1, 1.382, 10468.816, 396.870, 52872.905 25/03/21,11:27:57,15,09,1, 11.9,1,1, 1.382, 10468.824, 396.851, 52872.956 25/03/21,11:27:57,16,09,1, 11.9,1,1, 1.382, 10468.826, 396.852, 52872.913 25/03/21,11:27:57,17,09,1, 11.9,1,1, 1.382, 10468.823, 396.818, 52872.936 25/03/21,11:27:57,18,09,1, 11.9,1,1, 1.382, 10468.793, 396.794, 52872.946 25/03/21,11:27:57,19,09,1, 11.9,1,1, 1.382, 10468.817, 396.807, 52872.848 25/03/21,11:27:58,00,09,1, 12.0,1,1, 1.382, 10468.814, 396.807, 52872.848 25/03/21,11:27:58,01,09,1, 12.0,1,1, 1.382, 10468.776, 396.797, 52872.893 25/03/21,11:27:58,02,09,1, 12.0,1,1, 1.382, 10468.773, 396.764, 52872.918 25/03/21,11:27:58,03,09,1, 12.0,1,1, 1.382, 10468.758, 396.758, 52872.886 25/03/21,11:27:58,04,09,1, 12.0,1,1, 1.382, 10468.761, 396.778, 52872.910 25/03/21,11:27:58,05,09,1, 12.0,1,1, 1.382, 10468.737, 396.751, 52872.957 25/03/21,11:27:58,06,09,1, 12.0,1,1, 1.382, 10468.727, 396.766, 52872.885 25/03/21,11:27:58,07,09,1, 12.0,1,1, 1.382, 10468.734, 396.746, 52872.894 25/03/21,11:27:58,08,09,1, 12.0,1,1, 1.382, 10468.742, 396.748, 52872.898 25/03/21,11:27:58,09,09,1, 12.0,1,1, 1.382, 10468.723, 396.754, 52872.872 25/03/21,11:27:58,10,09,1, 12.0,1,1, 1.382, 10468.725, 396.733, 52872.861 25/03/21,11:27:58,11,09,1, 12.0,1,1, 1.382, 10468.706, 396.712, 52872.919 25/03/21,11:27:58,12,09,1, 12.0,1,1, 1.382, 10468.724, 396.699, 52872.849 25/03/21,11:27:58,13,09,1, 12.0,1,1, 1.382, 10468.704, 396.711, 52872.852 25/03/21,11:27:58,14,09,1, 12.0,1,1, 1.382, 10468.684, 396.677, 52872.905 25/03/21,11:27:58,15,09,1, 12.0,1,1, 1.382, 10468.675, 396.671, 52872.897 25/03/21,11:27:58,16,09,1, 12.0,1,1, 1.382, 10468.687, 396.672, 52872.875 25/03/21,11:27:58,17,09,1, 12.0,1,1, 1.382, 10468.668, 396.673, 52872.932 25/03/21,11:27:58,18,09,1, 12.0,1,1, 1.382, 10468.659, 396.663, 52872.831 25/03/21,11:27:58,19,09,1, 12.0,1,1, 1.382, 10468.678, 396.664, 52872.889 25/03/21,11:27:59,00,09,1, 11.9,1,1, 1.387, 10468.673, 396.664, 52872.889 25/03/21,11:27:59,01,09,1, 11.9,1,1, 1.387, 10468.633, 396.648, 52872.835 25/03/21,11:27:59,02,09,1, 11.9,1,1, 1.387, 10468.665, 396.611, 52872.880 25/03/21,11:27:59,03,09,1, 11.9,1,1, 1.387, 10468.615, 396.639, 52872.922 25/03/21,11:27:59,04,09,1, 11.9,1,1, 1.387, 10468.619, 396.611, 52872.896 25/03/21,11:27:59,05,09,1, 11.9,1,1, 1.387, 10468.640, 396.610, 52872.890 25/03/21,11:27:59,06,09,1, 11.9,1,1, 1.387, 10468.609, 396.618, 52872.865 25/03/21,11:27:59,07,09,1, 11.9,1,1, 1.387, 10468.613, 396.603, 52872.869 25/03/21,11:27:59,08,09,1, 11.9,1,1, 1.387, 10468.639, 396.578, 52872.856 25/03/21,11:27:59,09,09,1, 11.9,1,1, 1.387, 10468.585, 396.576, 52872.841 25/03/21,11:27:59,10,09,1, 11.9,1,1, 1.387, 10468.582, 396.579, 52872.900 25/03/21,11:27:59,11,09,1, 11.9,1,1, 1.387, 10468.608, 396.560, 52872.874 25/03/21,11:27:59,12,09,1, 11.9,1,1, 1.387, 10468.574, 396.559, 52872.933 25/03/21,11:27:59,13,09,1, 11.9,1,1, 1.387, 10468.561, 396.560, 52872.887 25/03/21,11:27:59,14,09,1, 11.9,1,1, 1.387, 10468.573, 396.551, 52872.914 25/03/21,11:27:59,15,09,1, 11.9,1,1, 1.387, 10468.560, 396.554, 52872.900 25/03/21,11:27:59,16,09,1, 11.9,1,1, 1.387, 10468.543, 396.556, 52872.913 25/03/21,11:27:59,17,09,1, 11.9,1,1, 1.387, 10468.548, 396.549, 52872.807 25/03/21,11:27:59,18,09,1, 11.9,1,1, 1.387, 10468.554, 396.499, 52872.863 25/03/21,11:27:59,19,09,1, 11.9,1,1, 1.387, 10468.529, 396.536, 52872.885 25/03/21,11:28:00,00,09,1, 11.9,1,1, 1.381, 10468.522, 396.536, 52872.885 25/03/21,11:28:00,01,09,1, 11.9,1,1, 1.381, 10468.513, 396.495, 52872.889 25/03/21,11:28:00,02,09,1, 11.9,1,1, 1.381, 10468.511, 396.511, 52872.786 25/03/21,11:28:00,03,09,1, 11.9,1,1, 1.381, 10468.515, 396.531, 52872.807 25/03/21,11:28:00,04,09,1, 11.9,1,1, 1.381, 10468.502, 396.503, 52872.772 25/03/21,11:28:00,05,09,1, 11.9,1,1, 1.381, 10468.530, 396.490, 52872.857 25/03/21,11:28:00,06,09,1, 11.9,1,1, 1.381, 10468.505, 396.475, 52872.808 25/03/21,11:28:00,07,09,1, 11.9,1,1, 1.381, 10468.487, 396.448, 52872.775 25/03/21,11:28:00,08,09,1, 11.9,1,1, 1.381, 10468.453, 396.444, 52872.805 25/03/21,11:28:00,09,09,1, 11.9,1,1, 1.381, 10468.472, 396.460, 52872.843 25/03/21,11:28:00,10,09,1, 11.9,1,1, 1.381, 10468.475, 396.470, 52872.757 25/03/21,11:28:00,11,09,1, 11.9,1,1, 1.381, 10468.448, 396.452, 52872.842 25/03/21,11:28:00,12,09,1, 11.9,1,1, 1.381, 10468.471, 396.468, 52872.819 25/03/21,11:28:00,13,09,1, 11.9,1,1, 1.381, 10468.435, 396.444, 52872.771 25/03/21,11:28:00,14,09,1, 11.9,1,1, 1.381, 10468.443, 396.397, 52872.759 25/03/21,11:28:00,15,09,1, 11.9,1,1, 1.381, 10468.451, 396.421, 52872.779 25/03/21,11:28:00,16,09,1, 11.9,1,1, 1.381, 10468.412, 396.434, 52872.823 25/03/21,11:28:00,17,09,1, 11.9,1,1, 1.381, 10468.415, 396.435, 52872.799 25/03/21,11:28:00,18,09,1, 11.9,1,1, 1.381, 10468.424, 396.420, 52872.798 25/03/21,11:28:00,19,09,1, 11.9,1,1, 1.381, 10468.403, 396.424, 52872.791 25/03/21,11:28:01,00,10,1, 11.9,1,1, 1.385, 10468.397, 396.424, 52872.791 25/03/21,11:28:01,01,10,1, 11.9,1,1, 1.385, 10468.390, 396.404, 52872.722 25/03/21,11:28:01,02,10,1, 11.9,1,1, 1.385, 10468.387, 396.391, 52872.791 25/03/21,11:28:01,03,10,1, 11.9,1,1, 1.385, 10468.390, 396.404, 52872.829 25/03/21,11:28:01,04,10,1, 11.9,1,1, 1.385, 10468.377, 396.419, 52872.857 25/03/21,11:28:01,05,10,1, 11.9,1,1, 1.385, 10468.364, 396.422, 52872.834 25/03/21,11:28:01,06,10,1, 11.9,1,1, 1.385, 10468.361, 396.407, 52872.866 25/03/21,11:28:01,07,10,1, 11.9,1,1, 1.385, 10468.373, 396.392, 52872.771 25/03/21,11:28:01,08,10,1, 11.9,1,1, 1.385, 10468.374, 396.375, 52872.758 25/03/21,11:28:01,09,10,1, 11.9,1,1, 1.385, 10468.374, 396.368, 52872.842 25/03/21,11:28:01,10,10,1, 11.9,1,1, 1.385, 10468.335, 396.381, 52872.813 25/03/21,11:28:01,11,10,1, 11.9,1,1, 1.385, 10468.345, 396.393, 52872.843 25/03/21,11:28:01,12,10,1, 11.9,1,1, 1.385, 10468.321, 396.400, 52872.796 25/03/21,11:28:01,13,10,1, 11.9,1,1, 1.385, 10468.335, 396.394, 52872.853 25/03/21,11:28:01,14,10,1, 11.9,1,1, 1.385, 10468.306, 396.355, 52872.745 25/03/21,11:28:01,15,10,1, 11.9,1,1, 1.385, 10468.298, 396.354, 52872.770 25/03/21,11:28:01,16,10,1, 11.9,1,1, 1.385, 10468.287, 396.364, 52872.824 25/03/21,11:28:01,17,10,1, 11.9,1,1, 1.385, 10468.307, 396.352, 52872.866 25/03/21,11:28:01,18,10,1, 11.9,1,1, 1.385, 10468.288, 396.392, 52872.898 25/03/21,11:28:01,19,10,1, 11.9,1,1, 1.385, 10468.277, 396.401, 52872.854 25/03/21,11:28:02,00,10,1, 11.9,1,1, 1.383, 10468.272, 396.401, 52872.854 25/03/21,11:28:02,01,10,1, 11.9,1,1, 1.383, 10468.263, 396.358, 52872.830 25/03/21,11:28:02,02,10,1, 11.9,1,1, 1.383, 10468.251, 396.340, 52872.849 25/03/21,11:28:02,03,10,1, 11.9,1,1, 1.383, 10468.236, 396.350, 52872.837 25/03/21,11:28:02,04,10,1, 11.9,1,1, 1.383, 10468.223, 396.341, 52872.853 25/03/21,11:28:02,05,10,1, 11.9,1,1, 1.383, 10468.210, 396.372, 52872.863 25/03/21,11:28:02,06,10,1, 11.9,1,1, 1.383, 10468.225, 396.380, 52872.843 25/03/21,11:28:02,07,10,1, 11.9,1,1, 1.383, 10468.190, 396.361, 52872.825 25/03/21,11:28:02,08,10,1, 11.9,1,1, 1.383, 10468.199, 396.367, 52872.802 25/03/21,11:28:02,09,10,1, 11.9,1,1, 1.383, 10468.175, 396.370, 52872.839 25/03/21,11:28:02,10,10,1, 11.9,1,1, 1.383, 10468.175, 396.365, 52872.808 25/03/21,11:28:02,11,10,1, 11.9,1,1, 1.383, 10468.134, 396.379, 52872.886 25/03/21,11:28:02,12,10,1, 11.9,1,1, 1.383, 10468.165, 396.352, 52872.835 25/03/21,11:28:02,13,10,1, 11.9,1,1, 1.383, 10468.156, 396.377, 52872.857 25/03/21,11:28:02,14,10,1, 11.9,1,1, 1.383, 10468.157, 396.396, 52872.895 25/03/21,11:28:02,15,10,1, 11.9,1,1, 1.383, 10468.119, 396.369, 52872.842 25/03/21,11:28:02,16,10,1, 11.9,1,1, 1.383, 10468.093, 396.356, 52872.889 25/03/21,11:28:02,17,10,1, 11.9,1,1, 1.383, 10468.099, 396.361, 52872.865 25/03/21,11:28:02,18,10,1, 11.9,1,1, 1.383, 10468.083, 396.335, 52872.807 25/03/21,11:28:02,19,10,1, 11.9,1,1, 1.383, 10468.074, 396.357, 52872.873 25/03/21,11:28:03,00,10,1, 11.9,1,1, 1.379, 10468.072, 396.357, 52872.873 25/03/21,11:28:03,01,10,1, 11.9,1,1, 1.379, 10468.047, 396.387, 52872.899 25/03/21,11:28:03,02,10,1, 11.9,1,1, 1.379, 10468.049, 396.382, 52872.918 25/03/21,11:28:03,03,10,1, 11.9,1,1, 1.379, 10468.049, 396.367, 52872.807 25/03/21,11:28:03,04,10,1, 11.9,1,1, 1.379, 10468.011, 396.362, 52872.949 25/03/21,11:28:03,05,10,1, 11.9,1,1, 1.379, 10468.013, 396.354, 52872.919 25/03/21,11:28:03,06,10,1, 11.9,1,1, 1.379, 10467.988, 396.388, 52872.921 25/03/21,11:28:03,07,10,1, 11.9,1,1, 1.379, 10467.982, 396.377, 52872.902 25/03/21,11:28:03,08,10,1, 11.9,1,1, 1.379, 10467.991, 396.387, 52872.954 25/03/21,11:28:03,09,10,1, 11.9,1,1, 1.379, 10467.953, 396.400, 52872.944 25/03/21,11:28:03,10,10,1, 11.9,1,1, 1.379, 10467.941, 396.400, 52872.922 25/03/21,11:28:03,11,10,1, 11.9,1,1, 1.379, 10467.911, 396.376, 52872.934 25/03/21,11:28:03,12,10,1, 11.9,1,1, 1.379, 10467.884, 396.367, 52872.914 25/03/21,11:28:03,13,10,1, 11.9,1,1, 1.379, 10467.906, 396.369, 52873.070 25/03/21,11:28:03,14,10,1, 11.9,1,1, 1.379, 10467.922, 396.402, 52872.803 25/03/21,11:28:03,15,10,1, 11.9,1,1, 1.379, 10467.878, 396.375, 52872.746 25/03/21,11:28:03,16,10,1, 11.9,1,1, 1.379, 10467.858, 396.379, 52872.837 25/03/21,11:28:03,17,10,1, 11.9,1,1, 1.379, 10467.876, 396.380, 52872.909 25/03/21,11:28:03,18,10,1, 11.9,1,1, 1.379, 10467.828, 396.384, 52872.914 25/03/21,11:28:03,19,10,1, 11.9,1,1, 1.379, 10467.805, 396.350, 52872.925 25/03/21,11:28:04,00,09,1, 12.0,1,1, 1.387, 10467.805, 396.350, 52872.925 25/03/21,11:28:04,01,09,1, 12.0,1,1, 1.387, 10467.791, 396.410, 52873.025 25/03/21,11:28:04,02,09,1, 12.0,1,1, 1.387, 10467.801, 396.430, 52872.994 25/03/21,11:28:04,03,09,1, 12.0,1,1, 1.387, 10467.772, 396.416, 52873.007 25/03/21,11:28:04,04,09,1, 12.0,1,1, 1.387, 10467.755, 396.414, 52872.955 25/03/21,11:28:04,05,09,1, 12.0,1,1, 1.387, 10467.724, 396.408, 52872.909 25/03/21,11:28:04,06,09,1, 12.0,1,1, 1.387, 10467.707, 396.402, 52872.953 25/03/21,11:28:04,07,09,1, 12.0,1,1, 1.387, 10467.678, 396.412, 52872.975 25/03/21,11:28:04,08,09,1, 12.0,1,1, 1.387, 10467.696, 396.425, 52872.957 25/03/21,11:28:04,09,09,1, 12.0,1,1, 1.387, 10467.671, 396.429, 52872.988 25/03/21,11:28:04,10,09,1, 12.0,1,1, 1.387, 10467.642, 396.432, 52872.952 25/03/21,11:28:04,11,09,1, 12.0,1,1, 1.387, 10467.636, 396.414, 52872.993 25/03/21,11:28:04,12,09,1, 12.0,1,1, 1.387, 10467.607, 396.413, 52872.919 25/03/21,11:28:04,13,09,1, 12.0,1,1, 1.387, 10467.621, 396.407, 52872.901 25/03/21,11:28:04,14,09,1, 12.0,1,1, 1.387, 10467.595, 396.413, 52872.874 25/03/21,11:28:04,15,09,1, 12.0,1,1, 1.387, 10467.581, 396.427, 52872.914 25/03/21,11:28:04,16,09,1, 12.0,1,1, 1.387, 10467.587, 396.445, 52873.028 25/03/21,11:28:04,17,09,1, 12.0,1,1, 1.387, 10467.555, 396.467, 52873.037 25/03/21,11:28:04,18,09,1, 12.0,1,1, 1.387, 10467.537, 396.450, 52872.929 25/03/21,11:28:04,19,09,1, 12.0,1,1, 1.387, 10467.546, 396.459, 52872.888 25/03/21,11:28:05,00,09,1, 11.8,1,1, 1.381, 10467.546, 396.459, 52872.888 25/03/21,11:28:05,01,09,1, 11.8,1,1, 1.381, 10467.488, 396.415, 52872.891 25/03/21,11:28:05,02,09,1, 11.8,1,1, 1.381, 10467.467, 396.459, 52873.002 25/03/21,11:28:05,03,09,1, 11.8,1,1, 1.381, 10467.441, 396.468, 52872.985 25/03/21,11:28:05,04,09,1, 11.8,1,1, 1.381, 10467.440, 396.490, 52873.012 25/03/21,11:28:05,05,09,1, 11.8,1,1, 1.381, 10467.433, 396.472, 52872.982 25/03/21,11:28:05,06,09,1, 11.8,1,1, 1.381, 10467.405, 396.439, 52872.912 25/03/21,11:28:05,07,09,1, 11.8,1,1, 1.381, 10467.416, 396.474, 52872.983 25/03/21,11:28:05,08,09,1, 11.8,1,1, 1.381, 10467.373, 396.458, 52873.018 25/03/21,11:28:05,09,09,1, 11.8,1,1, 1.381, 10467.359, 396.469, 52873.054 25/03/21,11:28:05,10,09,1, 11.8,1,1, 1.381, 10467.345, 396.486, 52872.967 25/03/21,11:28:05,11,09,1, 11.8,1,1, 1.381, 10467.331, 396.469, 52872.996 25/03/21,11:28:05,12,09,1, 11.8,1,1, 1.381, 10467.334, 396.503, 52873.068 25/03/21,11:28:05,13,09,1, 11.8,1,1, 1.381, 10467.320, 396.475, 52872.990 25/03/21,11:28:05,14,09,1, 11.8,1,1, 1.381, 10467.289, 396.477, 52873.050 25/03/21,11:28:05,15,09,1, 11.8,1,1, 1.381, 10467.293, 396.474, 52872.958 25/03/21,11:28:05,16,09,1, 11.8,1,1, 1.381, 10467.260, 396.469, 52873.019 25/03/21,11:28:05,17,09,1, 11.8,1,1, 1.381, 10467.233, 396.484, 52873.045 25/03/21,11:28:05,18,09,1, 11.8,1,1, 1.381, 10467.234, 396.468, 52873.048 25/03/21,11:28:05,19,09,1, 11.8,1,1, 1.381, 10467.194, 396.511, 52873.050 25/03/21,11:28:06,00,09,1, 11.9,1,1, 1.386, 10467.187, 396.511, 52873.050 25/03/21,11:28:06,01,09,1, 11.9,1,1, 1.386, 10467.161, 396.500, 52873.016 25/03/21,11:28:06,02,09,1, 11.9,1,1, 1.386, 10467.122, 396.496, 52873.064 25/03/21,11:28:06,03,09,1, 11.9,1,1, 1.386, 10467.132, 396.482, 52872.999 25/03/21,11:28:06,04,09,1, 11.9,1,1, 1.386, 10467.105, 396.503, 52873.054 25/03/21,11:28:06,05,09,1, 11.9,1,1, 1.386, 10467.095, 396.510, 52873.094 25/03/21,11:28:06,06,09,1, 11.9,1,1, 1.386, 10467.099, 396.507, 52873.094 25/03/21,11:28:06,07,09,1, 11.9,1,1, 1.386, 10467.074, 396.505, 52872.976 25/03/21,11:28:06,08,09,1, 11.9,1,1, 1.386, 10467.050, 396.472, 52872.982 25/03/21,11:28:06,09,09,1, 11.9,1,1, 1.386, 10467.026, 396.463, 52873.094 25/03/21,11:28:06,10,09,1, 11.9,1,1, 1.386, 10467.036, 396.476, 52873.064 25/03/21,11:28:06,11,09,1, 11.9,1,1, 1.386, 10467.018, 396.465, 52873.015 25/03/21,11:28:06,12,09,1, 11.9,1,1, 1.386, 10466.978, 396.496, 52873.034 25/03/21,11:28:06,13,09,1, 11.9,1,1, 1.386, 10466.980, 396.497, 52873.024 25/03/21,11:28:06,14,09,1, 11.9,1,1, 1.386, 10466.964, 396.463, 52873.029 25/03/21,11:28:06,15,09,1, 11.9,1,1, 1.386, 10466.926, 396.471, 52873.020 25/03/21,11:28:06,16,09,1, 11.9,1,1, 1.386, 10466.938, 396.465, 52873.061 25/03/21,11:28:06,17,09,1, 11.9,1,1, 1.386, 10466.920, 396.466, 52873.080 25/03/21,11:28:06,18,09,1, 11.9,1,1, 1.386, 10466.897, 396.486, 52873.124 25/03/21,11:28:06,19,09,1, 11.9,1,1, 1.386, 10466.869, 396.489, 52873.057 25/03/21,11:28:07,00,08,1, 12.0,1,1, 1.385, 10466.862, 396.489, 52873.057 25/03/21,11:28:07,01,08,1, 12.0,1,1, 1.385, 10466.861, 396.494, 52873.083 25/03/21,11:28:07,02,08,1, 12.0,1,1, 1.385, 10466.838, 396.483, 52873.095 25/03/21,11:28:07,03,08,1, 12.0,1,1, 1.385, 10466.825, 396.461, 52873.056 25/03/21,11:28:07,04,08,1, 12.0,1,1, 1.385, 10466.778, 396.467, 52873.049 25/03/21,11:28:07,05,08,1, 12.0,1,1, 1.385, 10466.772, 396.460, 52873.051 25/03/21,11:28:07,06,08,1, 12.0,1,1, 1.385, 10466.770, 396.475, 52873.119 25/03/21,11:28:07,07,08,1, 12.0,1,1, 1.385, 10466.757, 396.471, 52873.145 25/03/21,11:28:07,08,08,1, 12.0,1,1, 1.385, 10466.744, 396.471, 52873.091 25/03/21,11:28:07,09,08,1, 12.0,1,1, 1.385, 10466.723, 396.466, 52873.152 25/03/21,11:28:07,10,08,1, 12.0,1,1, 1.385, 10466.716, 396.471, 52873.144 25/03/21,11:28:07,11,08,1, 12.0,1,1, 1.385, 10466.698, 396.459, 52873.164 25/03/21,11:28:07,12,08,1, 12.0,1,1, 1.385, 10466.686, 396.446, 52873.114 25/03/21,11:28:07,13,08,1, 12.0,1,1, 1.385, 10466.665, 396.451, 52873.079 25/03/21,11:28:07,14,08,1, 12.0,1,1, 1.385, 10466.662, 396.449, 52873.131 25/03/21,11:28:07,15,08,1, 12.0,1,1, 1.385, 10466.645, 396.436, 52873.131 25/03/21,11:28:07,16,08,1, 12.0,1,1, 1.385, 10466.611, 396.440, 52873.115 25/03/21,11:28:07,17,08,1, 12.0,1,1, 1.385, 10466.583, 396.443, 52873.100 25/03/21,11:28:07,18,08,1, 12.0,1,1, 1.385, 10466.597, 396.407, 52873.240 25/03/21,11:28:07,19,08,1, 12.0,1,1, 1.385, 10466.587, 396.417, 52873.081 25/03/21,11:28:08,00,09,1, 12.0,1,1, 1.384, 10466.586, 396.417, 52873.081 25/03/21,11:28:08,01,09,1, 12.0,1,1, 1.384, 10466.565, 396.439, 52873.130 25/03/21,11:28:08,02,09,1, 12.0,1,1, 1.384, 10466.539, 396.434, 52873.122 25/03/21,11:28:08,03,09,1, 12.0,1,1, 1.384, 10466.532, 396.440, 52873.147 25/03/21,11:28:08,04,09,1, 12.0,1,1, 1.384, 10466.514, 396.383, 52873.182 25/03/21,11:28:08,05,09,1, 12.0,1,1, 1.384, 10466.491, 396.412, 52873.133 25/03/21,11:28:08,06,09,1, 12.0,1,1, 1.384, 10466.471, 396.410, 52873.084 25/03/21,11:28:08,07,09,1, 12.0,1,1, 1.384, 10466.456, 396.408, 52873.110 25/03/21,11:28:08,08,09,1, 12.0,1,1, 1.384, 10466.459, 396.427, 52873.123 25/03/21,11:28:08,09,09,1, 12.0,1,1, 1.384, 10466.454, 396.441, 52873.184 25/03/21,11:28:08,10,09,1, 12.0,1,1, 1.384, 10466.423, 396.396, 52873.157 25/03/21,11:28:08,11,09,1, 12.0,1,1, 1.384, 10466.398, 396.407, 52873.101 25/03/21,11:28:08,12,09,1, 12.0,1,1, 1.384, 10466.402, 396.393, 52873.091 25/03/21,11:28:08,13,09,1, 12.0,1,1, 1.384, 10466.399, 396.406, 52873.171 25/03/21,11:28:08,14,09,1, 12.0,1,1, 1.384, 10466.370, 396.380, 52873.159 25/03/21,11:28:08,15,09,1, 12.0,1,1, 1.384, 10466.345, 396.399, 52873.035 25/03/21,11:28:08,16,09,1, 12.0,1,1, 1.384, 10466.365, 396.422, 52873.119 25/03/21,11:28:08,17,09,1, 12.0,1,1, 1.384, 10466.319, 396.403, 52873.224 25/03/21,11:28:08,18,09,1, 12.0,1,1, 1.384, 10466.275, 396.367, 52873.115 25/03/21,11:28:08,19,09,1, 12.0,1,1, 1.384, 10466.288, 396.364, 52873.102 25/03/21,11:28:09,00,09,1, 11.9,1,1, 1.384, 10466.286, 396.364, 52873.102 25/03/21,11:28:09,01,09,1, 11.9,1,1, 1.384, 10466.293, 396.401, 52873.186 25/03/21,11:28:09,02,09,1, 11.9,1,1, 1.384, 10466.265, 396.383, 52873.120 25/03/21,11:28:09,03,09,1, 11.9,1,1, 1.384, 10466.273, 396.374, 52873.110 25/03/21,11:28:09,04,09,1, 11.9,1,1, 1.384, 10466.222, 396.364, 52873.156 25/03/21,11:28:09,05,09,1, 11.9,1,1, 1.384, 10466.213, 396.362, 52873.180 25/03/21,11:28:09,06,09,1, 11.9,1,1, 1.384, 10466.217, 396.337, 52873.038 25/03/21,11:28:09,07,09,1, 11.9,1,1, 1.384, 10466.200, 396.334, 52873.112 25/03/21,11:28:09,08,09,1, 11.9,1,1, 1.384, 10466.166, 396.357, 52873.110 25/03/21,11:28:09,09,09,1, 11.9,1,1, 1.384, 10466.178, 396.362, 52873.142 25/03/21,11:28:09,10,09,1, 11.9,1,1, 1.384, 10466.155, 396.334, 52873.083 25/03/21,11:28:09,11,09,1, 11.9,1,1, 1.384, 10466.145, 396.342, 52873.197 25/03/21,11:28:09,12,09,1, 11.9,1,1, 1.384, 10466.136, 396.339, 52873.120 25/03/21,11:28:09,13,09,1, 11.9,1,1, 1.384, 10466.119, 396.323, 52873.117 25/03/21,11:28:09,14,09,1, 11.9,1,1, 1.384, 10466.113, 396.339, 52873.161 25/03/21,11:28:09,15,09,1, 11.9,1,1, 1.384, 10466.095, 396.317, 52873.192 25/03/21,11:28:09,16,09,1, 11.9,1,1, 1.384, 10466.081, 396.347, 52873.137 25/03/21,11:28:09,17,09,1, 11.9,1,1, 1.384, 10466.090, 396.319, 52873.120 25/03/21,11:28:09,18,09,1, 11.9,1,1, 1.384, 10466.087, 396.361, 52873.195 25/03/21,11:28:09,19,09,1, 11.9,1,1, 1.384, 10466.066, 396.335, 52873.192 25/03/21,11:28:10,00,09,1, 11.9,1,1, 1.383, 10466.061, 396.335, 52873.192 25/03/21,11:28:10,01,09,1, 11.9,1,1, 1.383, 10466.018, 396.292, 52873.149 25/03/21,11:28:10,02,09,1, 11.9,1,1, 1.383, 10466.015, 396.298, 52873.153 25/03/21,11:28:10,03,09,1, 11.9,1,1, 1.383, 10466.007, 396.295, 52873.252 25/03/21,11:28:10,04,09,1, 11.9,1,1, 1.383, 10466.019, 396.313, 52873.163 25/03/21,11:28:10,05,09,1, 11.9,1,1, 1.383, 10465.991, 396.327, 52873.222 25/03/21,11:28:10,06,09,1, 11.9,1,1, 1.383, 10465.980, 396.306, 52873.189 25/03/21,11:28:10,07,09,1, 11.9,1,1, 1.383, 10465.996, 396.292, 52873.183 25/03/21,11:28:10,08,09,1, 11.9,1,1, 1.383, 10465.961, 396.283, 52873.170 25/03/21,11:28:10,09,09,1, 11.9,1,1, 1.383, 10465.938, 396.296, 52873.199 25/03/21,11:28:10,10,09,1, 11.9,1,1, 1.383, 10465.917, 396.294, 52873.169 25/03/21,11:28:10,11,09,1, 11.9,1,1, 1.383, 10465.928, 396.294, 52873.213 25/03/21,11:28:10,12,09,1, 11.9,1,1, 1.383, 10465.910, 396.281, 52873.185 25/03/21,11:28:10,13,09,1, 11.9,1,1, 1.383, 10465.885, 396.292, 52873.166 25/03/21,11:28:10,14,09,1, 11.9,1,1, 1.383, 10465.875, 396.281, 52873.155 25/03/21,11:28:10,15,09,1, 11.9,1,1, 1.383, 10465.863, 396.270, 52873.160 25/03/21,11:28:10,16,09,1, 11.9,1,1, 1.383, 10465.866, 396.251, 52873.225 25/03/21,11:28:10,17,09,1, 11.9,1,1, 1.383, 10465.848, 396.279, 52873.164 25/03/21,11:28:10,18,09,1, 11.9,1,1, 1.383, 10465.833, 396.279, 52873.254 25/03/21,11:28:10,19,09,1, 11.9,1,1, 1.383, 10465.832, 396.260, 52873.216 25/03/21,11:28:11,00,08,1, 11.9,1,1, 1.383, 10465.827, 396.260, 52873.216 25/03/21,11:28:11,01,08,1, 11.9,1,1, 1.383, 10465.802, 396.278, 52873.201 25/03/21,11:28:11,02,08,1, 11.9,1,1, 1.383, 10465.799, 396.257, 52873.183 25/03/21,11:28:11,03,08,1, 11.9,1,1, 1.383, 10465.755, 396.264, 52873.240 25/03/21,11:28:11,04,08,1, 11.9,1,1, 1.383, 10465.767, 396.245, 52873.207 25/03/21,11:28:11,05,08,1, 11.9,1,1, 1.383, 10465.774, 396.254, 52873.166 25/03/21,11:28:11,06,08,1, 11.9,1,1, 1.383, 10465.759, 396.264, 52873.160 25/03/21,11:28:11,07,08,1, 11.9,1,1, 1.383, 10465.759, 396.272, 52873.216 25/03/21,11:28:11,08,08,1, 11.9,1,1, 1.383, 10465.727, 396.258, 52873.163 25/03/21,11:28:11,09,08,1, 11.9,1,1, 1.383, 10465.731, 396.276, 52873.236 25/03/21,11:28:11,10,08,1, 11.9,1,1, 1.383, 10465.717, 396.242, 52873.206 25/03/21,11:28:11,11,08,1, 11.9,1,1, 1.383, 10465.690, 396.255, 52873.218 25/03/21,11:28:11,12,08,1, 11.9,1,1, 1.383, 10465.689, 396.236, 52873.230 25/03/21,11:28:11,13,08,1, 11.9,1,1, 1.383, 10465.678, 396.245, 52873.161 25/03/21,11:28:11,14,08,1, 11.9,1,1, 1.383, 10465.691, 396.248, 52873.211 25/03/21,11:28:11,15,08,1, 11.9,1,1, 1.383, 10465.644, 396.258, 52873.207 25/03/21,11:28:11,16,08,1, 11.9,1,1, 1.383, 10465.631, 396.228, 52873.151 25/03/21,11:28:11,17,08,1, 11.9,1,1, 1.383, 10465.626, 396.226, 52873.252 25/03/21,11:28:11,18,08,1, 11.9,1,1, 1.383, 10465.610, 396.234, 52873.217 25/03/21,11:28:11,19,08,1, 11.9,1,1, 1.383, 10465.599, 396.249, 52873.240 25/03/21,11:28:12,00,08,1, 11.9,1,1, 1.385, 10465.593, 396.249, 52873.240 25/03/21,11:28:12,01,08,1, 11.9,1,1, 1.385, 10465.586, 396.264, 52873.196 25/03/21,11:28:12,02,08,1, 11.9,1,1, 1.385, 10465.585, 396.212, 52873.200 25/03/21,11:28:12,03,08,1, 11.9,1,1, 1.385, 10465.566, 396.238, 52873.262 25/03/21,11:28:12,04,08,1, 11.9,1,1, 1.385, 10465.554, 396.197, 52873.193 25/03/21,11:28:12,05,08,1, 11.9,1,1, 1.385, 10465.544, 396.231, 52873.192 25/03/21,11:28:12,06,08,1, 11.9,1,1, 1.385, 10465.537, 396.188, 52873.134 25/03/21,11:28:12,07,08,1, 11.9,1,1, 1.385, 10465.517, 396.210, 52873.229 25/03/21,11:28:12,08,08,1, 11.9,1,1, 1.385, 10465.483, 396.246, 52873.193 25/03/21,11:28:12,09,08,1, 11.9,1,1, 1.385, 10465.527, 396.238, 52873.292 25/03/21,11:28:12,10,08,1, 11.9,1,1, 1.385, 10465.474, 396.214, 52873.219 25/03/21,11:28:12,11,08,1, 11.9,1,1, 1.385, 10465.470, 396.196, 52873.183 25/03/21,11:28:12,12,08,1, 11.9,1,1, 1.385, 10465.475, 396.213, 52873.226 25/03/21,11:28:12,13,08,1, 11.9,1,1, 1.385, 10465.457, 396.181, 52873.238 25/03/21,11:28:12,14,08,1, 11.9,1,1, 1.385, 10465.448, 396.175, 52873.160 25/03/21,11:28:12,15,08,1, 11.9,1,1, 1.385, 10465.428, 396.195, 52873.283 25/03/21,11:28:12,16,08,1, 11.9,1,1, 1.385, 10465.430, 396.199, 52873.287 25/03/21,11:28:12,17,08,1, 11.9,1,1, 1.385, 10465.425, 396.186, 52873.191 25/03/21,11:28:12,18,08,1, 11.9,1,1, 1.385, 10465.412, 396.160, 52873.190 25/03/21,11:28:12,19,08,1, 11.9,1,1, 1.385, 10465.372, 396.146, 52873.183 25/03/21,11:28:13,00,07,1, 11.9,1,1, 1.384, 10465.368, 396.146, 52873.183 25/03/21,11:28:13,01,07,1, 11.9,1,1, 1.384, 10465.359, 396.170, 52873.288 25/03/21,11:28:13,02,07,1, 11.9,1,1, 1.384, 10465.371, 396.161, 52873.269 25/03/21,11:28:13,03,07,1, 11.9,1,1, 1.384, 10465.365, 396.187, 52873.273 25/03/21,11:28:13,04,07,1, 11.9,1,1, 1.384, 10465.340, 396.181, 52873.243 25/03/21,11:28:13,05,07,1, 11.9,1,1, 1.384, 10465.350, 396.163, 52873.170 25/03/21,11:28:13,06,07,1, 11.9,1,1, 1.384, 10465.314, 396.141, 52873.209 25/03/21,11:28:13,07,07,1, 11.9,1,1, 1.384, 10465.320, 396.138, 52873.225 25/03/21,11:28:13,08,07,1, 11.9,1,1, 1.384, 10465.304, 396.155, 52873.231 25/03/21,11:28:13,09,07,1, 11.9,1,1, 1.384, 10465.283, 396.147, 52873.301 25/03/21,11:28:13,10,07,1, 11.9,1,1, 1.384, 10465.273, 396.145, 52873.297 25/03/21,11:28:13,11,07,1, 11.9,1,1, 1.384, 10465.281, 396.154, 52873.268 25/03/21,11:28:13,12,07,1, 11.9,1,1, 1.384, 10465.287, 396.137, 52873.307 25/03/21,11:28:13,13,07,1, 11.9,1,1, 1.384, 10465.255, 396.120, 52873.246 25/03/21,11:28:13,14,07,1, 11.9,1,1, 1.384, 10465.224, 396.118, 52873.242 25/03/21,11:28:13,15,07,1, 11.9,1,1, 1.384, 10465.229, 396.106, 52873.242 25/03/21,11:28:13,16,07,1, 11.9,1,1, 1.384, 10465.208, 396.131, 52873.307 25/03/21,11:28:13,17,07,1, 11.9,1,1, 1.384, 10465.215, 396.112, 52873.263 25/03/21,11:28:13,18,07,1, 11.9,1,1, 1.384, 10465.222, 396.128, 52873.227 25/03/21,11:28:13,19,07,1, 11.9,1,1, 1.384, 10465.194, 396.106, 52873.226 25/03/21,11:28:14,00,07,1, 12.0,1,1, 1.382, 10465.193, 396.106, 52873.226 25/03/21,11:28:14,01,07,1, 12.0,1,1, 1.382, 10465.179, 396.093, 52873.286 25/03/21,11:28:14,02,07,1, 12.0,1,1, 1.382, 10465.169, 396.083, 52873.266 25/03/21,11:28:14,03,07,1, 12.0,1,1, 1.382, 10465.179, 396.091, 52873.264 25/03/21,11:28:14,04,07,1, 12.0,1,1, 1.382, 10465.136, 396.112, 52873.290 25/03/21,11:28:14,05,07,1, 12.0,1,1, 1.382, 10465.146, 396.097, 52873.205 25/03/21,11:28:14,06,07,1, 12.0,1,1, 1.382, 10465.132, 396.110, 52873.241 25/03/21,11:28:14,07,07,1, 12.0,1,1, 1.382, 10465.119, 396.093, 52873.294 25/03/21,11:28:14,08,07,1, 12.0,1,1, 1.382, 10465.117, 396.076, 52873.272 25/03/21,11:28:14,09,07,1, 12.0,1,1, 1.382, 10465.081, 396.080, 52873.136 25/03/21,11:28:14,10,07,1, 12.0,1,1, 1.382, 10465.107, 396.095, 52873.281 25/03/21,11:28:14,11,07,1, 12.0,1,1, 1.382, 10465.074, 396.095, 52873.169 25/03/21,11:28:14,12,07,1, 12.0,1,1, 1.382, 10465.101, 396.081, 52873.211 25/03/21,11:28:14,13,07,1, 12.0,1,1, 1.382, 10465.077, 396.084, 52873.300 25/03/21,11:28:14,14,07,1, 12.0,1,1, 1.382, 10465.060, 396.081, 52873.295 25/03/21,11:28:14,15,07,1, 12.0,1,1, 1.382, 10465.068, 396.053, 52873.325 25/03/21,11:28:14,16,07,1, 12.0,1,1, 1.382, 10465.042, 396.044, 52873.357 25/03/21,11:28:14,17,07,1, 12.0,1,1, 1.382, 10465.068, 396.073, 52873.355 25/03/21,11:28:14,18,07,1, 12.0,1,1, 1.382, 10465.048, 396.061, 52873.284 25/03/21,11:28:14,19,07,1, 12.0,1,1, 1.382, 10465.018, 396.054, 52873.303 25/03/21,11:28:15,00,08,1, 11.9,1,1, 1.388, 10465.018, 396.054, 52873.303 25/03/21,11:28:15,01,08,1, 11.9,1,1, 1.388, 10464.999, 396.057, 52873.304 25/03/21,11:28:15,02,08,1, 11.9,1,1, 1.388, 10465.022, 396.043, 52873.303 25/03/21,11:28:15,03,08,1, 11.9,1,1, 1.388, 10464.998, 396.036, 52873.344 25/03/21,11:28:15,04,08,1, 11.9,1,1, 1.388, 10464.991, 396.044, 52873.478 25/03/21,11:28:15,05,08,1, 11.9,1,1, 1.388, 10465.004, 396.049, 52873.258 25/03/21,11:28:15,06,08,1, 11.9,1,1, 1.388, 10464.988, 396.066, 52873.405 25/03/21,11:28:15,07,08,1, 11.9,1,1, 1.388, 10464.976, 396.017, 52873.261 25/03/21,11:28:15,08,08,1, 11.9,1,1, 1.388, 10464.983, 396.037, 52873.372 25/03/21,11:28:15,09,08,1, 11.9,1,1, 1.388, 10464.953, 396.028, 52873.359 25/03/21,11:28:15,10,08,1, 11.9,1,1, 1.388, 10464.946, 396.005, 52873.383 25/03/21,11:28:15,11,08,1, 11.9,1,1, 1.388, 10464.935, 396.008, 52873.293 25/03/21,11:28:15,12,08,1, 11.9,1,1, 1.388, 10464.960, 396.029, 52873.261 25/03/21,11:28:15,13,08,1, 11.9,1,1, 1.388, 10464.937, 396.022, 52873.283 25/03/21,11:28:15,14,08,1, 11.9,1,1, 1.388, 10464.923, 396.024, 52873.313 25/03/21,11:28:15,15,08,1, 11.9,1,1, 1.388, 10464.913, 396.001, 52873.327 25/03/21,11:28:15,16,08,1, 11.9,1,1, 1.388, 10464.923, 395.990, 52873.333 25/03/21,11:28:15,17,08,1, 11.9,1,1, 1.388, 10464.893, 395.989, 52873.331 25/03/21,11:28:15,18,08,1, 11.9,1,1, 1.388, 10464.904, 396.005, 52873.388 25/03/21,11:28:15,19,08,1, 11.9,1,1, 1.388, 10464.904, 395.983, 52873.279 25/03/21,11:28:16,00,08,1, 11.9,1,1, 1.385, 10464.901, 395.983, 52873.279 25/03/21,11:28:16,01,08,1, 11.9,1,1, 1.385, 10464.891, 396.008, 52873.321 25/03/21,11:28:16,02,08,1, 11.9,1,1, 1.385, 10464.879, 395.993, 52873.412 25/03/21,11:28:16,03,08,1, 11.9,1,1, 1.385, 10464.865, 395.981, 52873.382 25/03/21,11:28:16,04,08,1, 11.9,1,1, 1.385, 10464.880, 395.969, 52873.268 25/03/21,11:28:16,05,08,1, 11.9,1,1, 1.385, 10464.839, 395.978, 52873.366 25/03/21,11:28:16,06,08,1, 11.9,1,1, 1.385, 10464.871, 395.983, 52873.376 25/03/21,11:28:16,07,08,1, 11.9,1,1, 1.385, 10464.845, 396.000, 52873.359 25/03/21,11:28:16,08,08,1, 11.9,1,1, 1.385, 10464.846, 396.014, 52873.453 25/03/21,11:28:16,09,08,1, 11.9,1,1, 1.385, 10464.816, 395.982, 52873.426 25/03/21,11:28:16,10,08,1, 11.9,1,1, 1.385, 10464.820, 395.976, 52873.454 25/03/21,11:28:16,11,08,1, 11.9,1,1, 1.385, 10464.799, 395.947, 52873.337 25/03/21,11:28:16,12,08,1, 11.9,1,1, 1.385, 10464.833, 395.960, 52873.384 25/03/21,11:28:16,13,08,1, 11.9,1,1, 1.385, 10464.807, 395.976, 52873.329 25/03/21,11:28:16,14,08,1, 11.9,1,1, 1.385, 10464.791, 395.969, 52873.322 25/03/21,11:28:16,15,08,1, 11.9,1,1, 1.385, 10464.807, 395.946, 52873.368 25/03/21,11:28:16,16,08,1, 11.9,1,1, 1.385, 10464.803, 395.968, 52873.346 25/03/21,11:28:16,17,08,1, 11.9,1,1, 1.385, 10464.765, 395.956, 52873.414 25/03/21,11:28:16,18,08,1, 11.9,1,1, 1.385, 10464.771, 395.910, 52873.369 25/03/21,11:28:16,19,08,1, 11.9,1,1, 1.385, 10464.784, 395.934, 52873.355 25/03/21,11:28:17,00,08,1, 11.9,1,1, 1.386, 10464.784, 395.934, 52873.355 25/03/21,11:28:17,01,08,1, 11.9,1,1, 1.386, 10464.781, 395.944, 52873.403 25/03/21,11:28:17,02,08,1, 11.9,1,1, 1.386, 10464.734, 395.953, 52873.431 25/03/21,11:28:17,03,08,1, 11.9,1,1, 1.386, 10464.746, 395.949, 52873.406 25/03/21,11:28:17,04,08,1, 11.9,1,1, 1.386, 10464.722, 395.945, 52873.305 25/03/21,11:28:17,05,08,1, 11.9,1,1, 1.386, 10464.742, 395.929, 52873.352 25/03/21,11:28:17,06,08,1, 11.9,1,1, 1.386, 10464.727, 395.938, 52873.407 25/03/21,11:28:17,07,08,1, 11.9,1,1, 1.386, 10464.732, 395.941, 52873.406 25/03/21,11:28:17,08,08,1, 11.9,1,1, 1.386, 10464.742, 395.939, 52873.408 25/03/21,11:28:17,09,08,1, 11.9,1,1, 1.386, 10464.692, 395.960, 52873.500 25/03/21,11:28:17,10,08,1, 11.9,1,1, 1.386, 10464.719, 395.954, 52873.434 25/03/21,11:28:17,11,08,1, 11.9,1,1, 1.386, 10464.696, 395.933, 52873.375 25/03/21,11:28:17,12,08,1, 11.9,1,1, 1.386, 10464.705, 395.938, 52873.370 25/03/21,11:28:17,13,08,1, 11.9,1,1, 1.386, 10464.689, 395.927, 52873.362 25/03/21,11:28:17,14,08,1, 11.9,1,1, 1.386, 10464.670, 395.927, 52873.431 25/03/21,11:28:17,15,08,1, 11.9,1,1, 1.386, 10464.693, 395.960, 52873.449 25/03/21,11:28:17,16,08,1, 11.9,1,1, 1.386, 10464.658, 395.956, 52873.449 25/03/21,11:28:17,17,08,1, 11.9,1,1, 1.386, 10464.650, 395.930, 52873.423 25/03/21,11:28:17,18,08,1, 11.9,1,1, 1.386, 10464.636, 395.910, 52873.390 25/03/21,11:28:17,19,08,1, 11.9,1,1, 1.386, 10464.638, 395.928, 52873.458 25/03/21,11:28:18,00,08,1, 11.9,1,1, 1.383, 10464.634, 395.928, 52873.458 25/03/21,11:28:18,01,08,1, 11.9,1,1, 1.383, 10464.624, 395.933, 52873.472 25/03/21,11:28:18,02,08,1, 11.9,1,1, 1.383, 10464.604, 395.953, 52873.493 25/03/21,11:28:18,03,08,1, 11.9,1,1, 1.383, 10464.603, 395.967, 52873.559 25/03/21,11:28:18,04,08,1, 11.9,1,1, 1.383, 10464.603, 395.958, 52873.456 25/03/21,11:28:18,05,08,1, 11.9,1,1, 1.383, 10464.577, 395.918, 52873.419 25/03/21,11:28:18,06,08,1, 11.9,1,1, 1.383, 10464.611, 395.906, 52873.496 25/03/21,11:28:18,07,08,1, 11.9,1,1, 1.383, 10464.585, 395.941, 52873.536 25/03/21,11:28:18,08,08,1, 11.9,1,1, 1.383, 10464.556, 395.932, 52873.523 25/03/21,11:28:18,09,08,1, 11.9,1,1, 1.383, 10464.561, 395.952, 52873.482 25/03/21,11:28:18,10,08,1, 11.9,1,1, 1.383, 10464.543, 395.936, 52873.518 25/03/21,11:28:18,11,08,1, 11.9,1,1, 1.383, 10464.550, 395.945, 52873.542 25/03/21,11:28:18,12,08,1, 11.9,1,1, 1.383, 10464.542, 395.936, 52873.461 25/03/21,11:28:18,13,08,1, 11.9,1,1, 1.383, 10464.515, 395.908, 52873.504 25/03/21,11:28:18,14,08,1, 11.9,1,1, 1.383, 10464.525, 395.938, 52873.548 25/03/21,11:28:18,15,08,1, 11.9,1,1, 1.383, 10464.489, 395.952, 52873.539 25/03/21,11:28:18,16,08,1, 11.9,1,1, 1.383, 10464.498, 395.952, 52873.560 25/03/21,11:28:18,17,08,1, 11.9,1,1, 1.383, 10464.499, 395.954, 52873.585 25/03/21,11:28:18,18,08,1, 11.9,1,1, 1.383, 10464.492, 395.937, 52873.458 25/03/21,11:28:18,19,08,1, 11.9,1,1, 1.383, 10464.485, 395.935, 52873.559 25/03/21,11:28:19,00,08,1, 12.0,1,1, 1.385, 10464.483, 395.935, 52873.559 25/03/21,11:28:19,01,08,1, 12.0,1,1, 1.385, 10464.448, 395.923, 52873.565 25/03/21,11:28:19,02,08,1, 12.0,1,1, 1.385, 10464.458, 395.944, 52873.521 25/03/21,11:28:19,03,08,1, 12.0,1,1, 1.385, 10464.468, 395.977, 52873.587 25/03/21,11:28:19,04,08,1, 12.0,1,1, 1.385, 10464.429, 395.969, 52873.603 25/03/21,11:28:19,05,08,1, 12.0,1,1, 1.385, 10464.414, 395.949, 52873.572 25/03/21,11:28:19,06,08,1, 12.0,1,1, 1.385, 10464.399, 395.949, 52873.557 25/03/21,11:28:19,07,08,1, 12.0,1,1, 1.385, 10464.394, 395.923, 52873.514 25/03/21,11:28:19,08,08,1, 12.0,1,1, 1.385, 10464.368, 395.932, 52873.607 25/03/21,11:28:19,09,08,1, 12.0,1,1, 1.385, 10464.375, 395.937, 52873.640 25/03/21,11:28:19,10,08,1, 12.0,1,1, 1.385, 10464.364, 395.972, 52873.548 25/03/21,11:28:19,11,08,1, 12.0,1,1, 1.385, 10464.369, 395.989, 52873.589 25/03/21,11:28:19,12,08,1, 12.0,1,1, 1.385, 10464.348, 395.955, 52873.552 25/03/21,11:28:19,13,08,1, 12.0,1,1, 1.385, 10464.328, 395.969, 52873.559 25/03/21,11:28:19,14,08,1, 12.0,1,1, 1.385, 10464.334, 395.928, 52873.549 25/03/21,11:28:19,15,08,1, 12.0,1,1, 1.385, 10464.320, 395.927, 52873.565 25/03/21,11:28:19,16,08,1, 12.0,1,1, 1.385, 10464.334, 395.938, 52873.486 25/03/21,11:28:19,17,08,1, 12.0,1,1, 1.385, 10464.288, 395.963, 52873.646 25/03/21,11:28:19,18,08,1, 12.0,1,1, 1.385, 10464.289, 395.992, 52873.570 25/03/21,11:28:19,19,08,1, 12.0,1,1, 1.385, 10464.271, 395.968, 52873.669 25/03/21,11:28:20,00,09,1, 11.9,1,1, 1.382, 10464.267, 395.968, 52873.669 25/03/21,11:28:20,01,09,1, 11.9,1,1, 1.382, 10464.253, 395.946, 52873.575 25/03/21,11:28:20,02,09,1, 11.9,1,1, 1.382, 10464.217, 395.964, 52873.665 25/03/21,11:28:20,03,09,1, 11.9,1,1, 1.382, 10464.229, 395.948, 52873.625 25/03/21,11:28:20,04,09,1, 11.9,1,1, 1.382, 10464.193, 395.979, 52873.648 25/03/21,11:28:20,05,09,1, 11.9,1,1, 1.382, 10464.183, 395.994, 52873.668 25/03/21,11:28:20,06,09,1, 11.9,1,1, 1.382, 10464.168, 395.993, 52873.708 25/03/21,11:28:20,07,09,1, 11.9,1,1, 1.382, 10464.156, 395.963, 52873.602 25/03/21,11:28:20,08,09,1, 11.9,1,1, 1.382, 10464.154, 395.980, 52873.624 25/03/21,11:28:20,09,09,1, 11.9,1,1, 1.382, 10464.126, 395.974, 52873.671 25/03/21,11:28:20,10,09,1, 11.9,1,1, 1.382, 10464.123, 395.984, 52873.677 25/03/21,11:28:20,11,09,1, 11.9,1,1, 1.382, 10464.093, 395.988, 52873.642 25/03/21,11:28:20,12,09,1, 11.9,1,1, 1.382, 10464.109, 395.980, 52873.653 25/03/21,11:28:20,13,09,1, 11.9,1,1, 1.382, 10464.087, 396.010, 52873.684 25/03/21,11:28:20,14,09,1, 11.9,1,1, 1.382, 10464.071, 395.999, 52873.671 25/03/21,11:28:20,15,09,1, 11.9,1,1, 1.382, 10464.060, 395.984, 52873.586 25/03/21,11:28:20,16,09,1, 11.9,1,1, 1.382, 10464.051, 396.016, 52873.749 25/03/21,11:28:20,17,09,1, 11.9,1,1, 1.382, 10464.044, 396.011, 52873.734 25/03/21,11:28:20,18,09,1, 11.9,1,1, 1.382, 10464.025, 396.001, 52873.654 25/03/21,11:28:20,19,09,1, 11.9,1,1, 1.382, 10464.009, 396.008, 52873.648 25/03/21,11:28:21,00,09,1, 11.9,1,1, 1.378, 10464.008, 396.008, 52873.648 25/03/21,11:28:21,01,09,1, 11.9,1,1, 1.378, 10463.984, 395.990, 52873.685 25/03/21,11:28:21,02,09,1, 11.9,1,1, 1.378, 10463.951, 395.986, 52873.752 25/03/21,11:28:21,03,09,1, 11.9,1,1, 1.378, 10463.946, 395.990, 52873.757 25/03/21,11:28:21,04,09,1, 11.9,1,1, 1.378, 10463.903, 396.004, 52873.719 25/03/21,11:28:21,05,09,1, 11.9,1,1, 1.378, 10463.956, 396.004, 52873.641 25/03/21,11:28:21,06,09,1, 11.9,1,1, 1.378, 10463.919, 396.014, 52873.754 25/03/21,11:28:21,07,09,1, 11.9,1,1, 1.378, 10463.888, 396.005, 52873.740 25/03/21,11:28:21,08,09,1, 11.9,1,1, 1.378, 10463.878, 395.992, 52873.731 25/03/21,11:28:21,09,09,1, 11.9,1,1, 1.378, 10463.869, 396.007, 52873.805 25/03/21,11:28:21,10,09,1, 11.9,1,1, 1.378, 10463.838, 396.007, 52873.793 25/03/21,11:28:21,11,09,1, 11.9,1,1, 1.378, 10463.846, 395.995, 52873.706 25/03/21,11:28:21,12,09,1, 11.9,1,1, 1.378, 10463.851, 396.024, 52873.721 25/03/21,11:28:21,13,09,1, 11.9,1,1, 1.378, 10463.819, 396.049, 52873.750 25/03/21,11:28:21,14,09,1, 11.9,1,1, 1.378, 10463.805, 396.048, 52873.823 25/03/21,11:28:21,15,09,1, 11.9,1,1, 1.378, 10463.768, 396.050, 52873.728 25/03/21,11:28:21,16,09,1, 11.9,1,1, 1.378, 10463.779, 396.031, 52873.840 25/03/21,11:28:21,17,09,1, 11.9,1,1, 1.378, 10463.752, 396.035, 52873.824 25/03/21,11:28:21,18,09,1, 11.9,1,1, 1.378, 10463.727, 396.043, 52873.791 25/03/21,11:28:21,19,09,1, 11.9,1,1, 1.378, 10463.718, 396.059, 52873.730 25/03/21,11:28:22,00,09,1, 11.9,1,1, 1.381, 10463.716, 396.059, 52873.730 25/03/21,11:28:22,01,09,1, 11.9,1,1, 1.381, 10463.693, 396.066, 52873.833 25/03/21,11:28:22,02,09,1, 11.9,1,1, 1.381, 10463.676, 396.066, 52873.772 25/03/21,11:28:22,03,09,1, 11.9,1,1, 1.381, 10463.678, 396.051, 52873.871 25/03/21,11:28:22,04,09,1, 11.9,1,1, 1.381, 10463.638, 396.065, 52873.766 25/03/21,11:28:22,05,09,1, 11.9,1,1, 1.381, 10463.660, 396.063, 52873.839 25/03/21,11:28:22,06,09,1, 11.9,1,1, 1.381, 10463.627, 396.074, 52873.776 25/03/21,11:28:22,07,09,1, 11.9,1,1, 1.381, 10463.628, 396.067, 52873.888 25/03/21,11:28:22,08,09,1, 11.9,1,1, 1.381, 10463.613, 396.078, 52873.901 25/03/21,11:28:22,09,09,1, 11.9,1,1, 1.381, 10463.593, 396.056, 52873.831 25/03/21,11:28:22,10,09,1, 11.9,1,1, 1.381, 10463.584, 396.051, 52873.820 25/03/21,11:28:22,11,09,1, 11.9,1,1, 1.381, 10463.531, 396.059, 52873.830 25/03/21,11:28:22,12,09,1, 11.9,1,1, 1.381, 10463.544, 396.091, 52873.772 25/03/21,11:28:22,13,09,1, 11.9,1,1, 1.381, 10463.530, 396.092, 52873.856 25/03/21,11:28:22,14,09,1, 11.9,1,1, 1.381, 10463.514, 396.060, 52873.804 25/03/21,11:28:22,15,09,1, 11.9,1,1, 1.381, 10463.524, 396.092, 52873.889 25/03/21,11:28:22,16,09,1, 11.9,1,1, 1.381, 10463.495, 396.078, 52873.950 25/03/21,11:28:22,17,09,1, 11.9,1,1, 1.381, 10463.449, 396.074, 52873.855 25/03/21,11:28:22,18,09,1, 11.9,1,1, 1.381, 10463.464, 396.028, 52873.787 25/03/21,11:28:22,19,09,1, 11.9,1,1, 1.381, 10463.444, 396.062, 52873.917 25/03/21,11:28:23,00,09,1, 11.9,1,1, 1.386, 10463.440, 396.062, 52873.917 25/03/21,11:28:23,01,09,1, 11.9,1,1, 1.386, 10463.440, 396.109, 52873.908 25/03/21,11:28:23,02,09,1, 11.9,1,1, 1.386, 10463.421, 396.063, 52873.822 25/03/21,11:28:23,03,09,1, 11.9,1,1, 1.386, 10463.403, 396.078, 52873.849 25/03/21,11:28:23,04,09,1, 11.9,1,1, 1.386, 10463.411, 396.090, 52873.912 25/03/21,11:28:23,05,09,1, 11.9,1,1, 1.386, 10463.387, 396.090, 52873.956 25/03/21,11:28:23,06,09,1, 11.9,1,1, 1.386, 10463.385, 396.077, 52873.958 25/03/21,11:28:23,07,09,1, 11.9,1,1, 1.386, 10463.382, 396.090, 52873.852 25/03/21,11:28:23,08,09,1, 11.9,1,1, 1.386, 10463.338, 396.084, 52873.844 25/03/21,11:28:23,09,09,1, 11.9,1,1, 1.386, 10463.358, 396.075, 52873.877 25/03/21,11:28:23,10,09,1, 11.9,1,1, 1.386, 10463.319, 396.045, 52873.941 25/03/21,11:28:23,11,09,1, 11.9,1,1, 1.386, 10463.333, 396.095, 52873.853 25/03/21,11:28:23,12,09,1, 11.9,1,1, 1.386, 10463.316, 396.097, 52873.936 25/03/21,11:28:23,13,09,1, 11.9,1,1, 1.386, 10463.312, 396.085, 52873.948 25/03/21,11:28:23,14,09,1, 11.9,1,1, 1.386, 10463.278, 396.099, 52873.928 25/03/21,11:28:23,15,09,1, 11.9,1,1, 1.386, 10463.275, 396.126, 52873.935 25/03/21,11:28:23,16,09,1, 11.9,1,1, 1.386, 10463.264, 396.105, 52873.894 25/03/21,11:28:23,17,09,1, 11.9,1,1, 1.386, 10463.256, 396.082, 52873.898 25/03/21,11:28:23,18,09,1, 11.9,1,1, 1.386, 10463.234, 396.093, 52873.890 25/03/21,11:28:23,19,09,1, 11.9,1,1, 1.386, 10463.195, 396.085, 52873.925 25/03/21,11:28:24,00,09,1, 11.9,1,1, 1.381, 10463.190, 396.085, 52873.925 25/03/21,11:28:24,01,09,1, 11.9,1,1, 1.381, 10463.234, 396.096, 52873.877 25/03/21,11:28:24,02,09,1, 11.9,1,1, 1.381, 10463.131, 396.142, 52874.027 25/03/21,11:28:24,03,09,1, 11.9,1,1, 1.381, 10463.148, 396.109, 52873.871 25/03/21,11:28:24,04,09,1, 11.9,1,1, 1.381, 10463.147, 396.117, 52873.932 25/03/21,11:28:24,05,09,1, 11.9,1,1, 1.381, 10463.128, 396.097, 52873.909 25/03/21,11:28:24,06,09,1, 11.9,1,1, 1.381, 10463.135, 396.086, 52873.896 25/03/21,11:28:24,07,09,1, 11.9,1,1, 1.381, 10463.130, 396.112, 52873.920 25/03/21,11:28:24,08,09,1, 11.9,1,1, 1.381, 10463.115, 396.121, 52874.002 25/03/21,11:28:24,09,09,1, 11.9,1,1, 1.381, 10463.126, 396.118, 52873.961 25/03/21,11:28:24,10,09,1, 11.9,1,1, 1.381, 10463.097, 396.110, 52873.957 25/03/21,11:28:24,11,09,1, 11.9,1,1, 1.381, 10463.074, 396.136, 52873.891 25/03/21,11:28:24,12,09,1, 11.9,1,1, 1.381, 10463.063, 396.101, 52873.891 25/03/21,11:28:24,13,09,1, 11.9,1,1, 1.381, 10463.037, 396.118, 52873.953 25/03/21,11:28:24,14,09,1, 11.9,1,1, 1.381, 10463.031, 396.084, 52873.928 25/03/21,11:28:24,15,09,1, 11.9,1,1, 1.381, 10463.052, 396.122, 52874.048 25/03/21,11:28:24,16,09,1, 11.9,1,1, 1.381, 10462.999, 396.161, 52874.068 25/03/21,11:28:24,17,09,1, 11.9,1,1, 1.381, 10462.992, 396.100, 52874.039 25/03/21,11:28:24,18,09,1, 11.9,1,1, 1.381, 10463.002, 396.121, 52874.009 25/03/21,11:28:24,19,09,1, 11.9,1,1, 1.381, 10462.983, 396.122, 52873.989 25/03/21,11:28:25,00,08,1, 11.9,1,1, 1.381, 10462.981, 396.122, 52873.989 25/03/21,11:28:25,01,08,1, 11.9,1,1, 1.381, 10462.943, 396.107, 52874.058 25/03/21,11:28:25,02,08,1, 11.9,1,1, 1.381, 10462.946, 396.151, 52874.074 25/03/21,11:28:25,03,08,1, 11.9,1,1, 1.381, 10462.956, 396.151, 52874.110 25/03/21,11:28:25,04,08,1, 11.9,1,1, 1.381, 10462.900, 396.155, 52873.984 25/03/21,11:28:25,05,08,1, 11.9,1,1, 1.381, 10462.929, 396.127, 52873.965 25/03/21,11:28:25,06,08,1, 11.9,1,1, 1.381, 10462.939, 396.111, 52873.807 25/03/21,11:28:25,07,08,1, 11.9,1,1, 1.381, 10462.884, 396.096, 52873.948 25/03/21,11:28:25,08,08,1, 11.9,1,1, 1.381, 10462.847, 396.080, 52873.972 25/03/21,11:28:25,09,08,1, 11.9,1,1, 1.381, 10462.888, 396.142, 52874.048 25/03/21,11:28:25,10,08,1, 11.9,1,1, 1.381, 10462.853, 396.154, 52874.047 25/03/21,11:28:25,11,08,1, 11.9,1,1, 1.381, 10462.841, 396.136, 52873.998 25/03/21,11:28:25,12,08,1, 11.9,1,1, 1.381, 10462.801, 396.124, 52874.055 25/03/21,11:28:25,13,08,1, 11.9,1,1, 1.381, 10462.802, 396.121, 52874.061 25/03/21,11:28:25,14,08,1, 11.9,1,1, 1.381, 10462.808, 396.109, 52874.000 25/03/21,11:28:25,15,08,1, 11.9,1,1, 1.381, 10462.793, 396.113, 52874.142 25/03/21,11:28:25,16,08,1, 11.9,1,1, 1.381, 10462.785, 396.151, 52874.068 25/03/21,11:28:25,17,08,1, 11.9,1,1, 1.381, 10462.786, 396.142, 52874.046 25/03/21,11:28:25,18,08,1, 11.9,1,1, 1.381, 10462.732, 396.160, 52874.093 25/03/21,11:28:25,19,08,1, 11.9,1,1, 1.381, 10462.756, 396.130, 52874.032 25/03/21,11:28:26,00,09,1, 11.9,1,1, 1.382, 10462.748, 396.130, 52874.032 25/03/21,11:28:26,01,09,1, 11.9,1,1, 1.382, 10462.703, 396.134, 52874.104 25/03/21,11:28:26,02,09,1, 11.9,1,1, 1.382, 10462.691, 396.154, 52874.079 25/03/21,11:28:26,03,09,1, 11.9,1,1, 1.382, 10462.677, 396.153, 52874.108 25/03/21,11:28:26,04,09,1, 11.9,1,1, 1.382, 10462.682, 396.165, 52874.140 25/03/21,11:28:26,05,09,1, 11.9,1,1, 1.382, 10462.684, 396.152, 52874.034 25/03/21,11:28:26,06,09,1, 11.9,1,1, 1.382, 10462.662, 396.150, 52874.041 25/03/21,11:28:26,07,09,1, 11.9,1,1, 1.382, 10462.630, 396.129, 52874.102 25/03/21,11:28:26,08,09,1, 11.9,1,1, 1.382, 10462.619, 396.140, 52874.152 25/03/21,11:28:26,09,09,1, 11.9,1,1, 1.382, 10462.612, 396.158, 52874.131 25/03/21,11:28:26,10,09,1, 11.9,1,1, 1.382, 10462.608, 396.173, 52874.097 25/03/21,11:28:26,11,09,1, 11.9,1,1, 1.382, 10462.598, 396.157, 52874.148 25/03/21,11:28:26,12,09,1, 11.9,1,1, 1.382, 10462.579, 396.171, 52874.097 25/03/21,11:28:26,13,09,1, 11.9,1,1, 1.382, 10462.574, 396.188, 52874.187 25/03/21,11:28:26,14,09,1, 11.9,1,1, 1.382, 10462.558, 396.183, 52874.178 25/03/21,11:28:26,15,09,1, 11.9,1,1, 1.382, 10462.537, 396.184, 52874.178 25/03/21,11:28:26,16,09,1, 11.9,1,1, 1.382, 10462.540, 396.167, 52874.176 25/03/21,11:28:26,17,09,1, 11.9,1,1, 1.382, 10462.524, 396.168, 52874.109 25/03/21,11:28:26,18,09,1, 11.9,1,1, 1.382, 10462.514, 396.192, 52874.166 25/03/21,11:28:26,19,09,1, 11.9,1,1, 1.382, 10462.493, 396.218, 52874.169 25/03/21,11:28:27,00,09,1, 12.0,1,1, 1.384, 10462.489, 396.218, 52874.169 25/03/21,11:28:27,01,09,1, 12.0,1,1, 1.384, 10462.455, 396.205, 52874.198 25/03/21,11:28:27,02,09,1, 12.0,1,1, 1.384, 10462.462, 396.215, 52874.122 25/03/21,11:28:27,03,09,1, 12.0,1,1, 1.384, 10462.416, 396.198, 52874.194 25/03/21,11:28:27,04,09,1, 12.0,1,1, 1.384, 10462.436, 396.223, 52874.099 25/03/21,11:28:27,05,09,1, 12.0,1,1, 1.384, 10462.425, 396.243, 52874.135 25/03/21,11:28:27,06,09,1, 12.0,1,1, 1.384, 10462.402, 396.259, 52874.121 25/03/21,11:28:27,07,09,1, 12.0,1,1, 1.384, 10462.359, 396.209, 52874.224 25/03/21,11:28:27,08,09,1, 12.0,1,1, 1.384, 10462.338, 396.222, 52874.153 25/03/21,11:28:27,09,09,1, 12.0,1,1, 1.384, 10462.348, 396.217, 52874.152 25/03/21,11:28:27,10,09,1, 12.0,1,1, 1.384, 10462.345, 396.242, 52874.149 25/03/21,11:28:27,11,09,1, 12.0,1,1, 1.384, 10462.299, 396.252, 52874.179 25/03/21,11:28:27,12,09,1, 12.0,1,1, 1.384, 10462.307, 396.262, 52874.135 25/03/21,11:28:27,13,09,1, 12.0,1,1, 1.384, 10462.300, 396.281, 52874.158 25/03/21,11:28:27,14,09,1, 12.0,1,1, 1.384, 10462.278, 396.265, 52874.226 25/03/21,11:28:27,15,09,1, 12.0,1,1, 1.384, 10462.251, 396.262, 52874.273 25/03/21,11:28:27,16,09,1, 12.0,1,1, 1.384, 10462.234, 396.269, 52874.207 25/03/21,11:28:27,17,09,1, 12.0,1,1, 1.384, 10462.230, 396.284, 52874.309 25/03/21,11:28:27,18,09,1, 12.0,1,1, 1.384, 10462.224, 396.276, 52874.176 25/03/21,11:28:27,19,09,1, 12.0,1,1, 1.384, 10462.195, 396.325, 52874.217 25/03/21,11:28:28,00,08,1, 11.9,1,1, 1.381, 10462.189, 396.325, 52874.217 25/03/21,11:28:28,01,08,1, 11.9,1,1, 1.381, 10462.193, 396.326, 52874.337 25/03/21,11:28:28,02,08,1, 11.9,1,1, 1.381, 10462.162, 396.303, 52874.247 25/03/21,11:28:28,03,08,1, 11.9,1,1, 1.381, 10462.145, 396.299, 52874.237 25/03/21,11:28:28,04,08,1, 11.9,1,1, 1.381, 10462.144, 396.326, 52874.236 25/03/21,11:28:28,05,08,1, 11.9,1,1, 1.381, 10462.112, 396.332, 52874.204 25/03/21,11:28:28,06,08,1, 11.9,1,1, 1.381, 10462.083, 396.343, 52874.283 25/03/21,11:28:28,07,08,1, 11.9,1,1, 1.381, 10462.099, 396.378, 52874.246 25/03/21,11:28:28,08,08,1, 11.9,1,1, 1.381, 10462.083, 396.355, 52874.336 25/03/21,11:28:28,09,08,1, 11.9,1,1, 1.381, 10462.074, 396.360, 52874.308 25/03/21,11:28:28,10,08,1, 11.9,1,1, 1.381, 10462.034, 396.354, 52874.211 25/03/21,11:28:28,11,08,1, 11.9,1,1, 1.381, 10462.036, 396.340, 52874.243 25/03/21,11:28:28,12,08,1, 11.9,1,1, 1.381, 10462.042, 396.381, 52874.326 25/03/21,11:28:28,13,08,1, 11.9,1,1, 1.381, 10461.979, 396.416, 52874.347 25/03/21,11:28:28,14,08,1, 11.9,1,1, 1.381, 10461.992, 396.398, 52874.321 25/03/21,11:28:28,15,08,1, 11.9,1,1, 1.381, 10461.980, 396.424, 52874.316 25/03/21,11:28:28,16,08,1, 11.9,1,1, 1.381, 10461.966, 396.426, 52874.370 25/03/21,11:28:28,17,08,1, 11.9,1,1, 1.381, 10461.960, 396.388, 52874.329 25/03/21,11:28:28,18,08,1, 11.9,1,1, 1.381, 10461.947, 396.410, 52874.261 25/03/21,11:28:28,19,08,1, 11.9,1,1, 1.381, 10461.950, 396.446, 52874.347 25/03/21,11:28:29,00,08,1, 11.9,1,1, 1.383, 10461.947, 396.446, 52874.347 25/03/21,11:28:29,01,08,1, 11.9,1,1, 1.383, 10461.894, 396.472, 52874.361 25/03/21,11:28:29,02,08,1, 11.9,1,1, 1.383, 10461.868, 396.445, 52874.414 25/03/21,11:28:29,03,08,1, 11.9,1,1, 1.383, 10461.861, 396.434, 52874.387 25/03/21,11:28:29,04,08,1, 11.9,1,1, 1.383, 10461.836, 396.431, 52874.296 25/03/21,11:28:29,05,08,1, 11.9,1,1, 1.383, 10461.808, 396.452, 52874.294 25/03/21,11:28:29,06,08,1, 11.9,1,1, 1.383, 10461.787, 396.502, 52874.487 25/03/21,11:28:29,07,08,1, 11.9,1,1, 1.383, 10461.818, 396.496, 52874.480 25/03/21,11:28:29,08,08,1, 11.9,1,1, 1.383, 10461.774, 396.530, 52874.350 25/03/21,11:28:29,09,08,1, 11.9,1,1, 1.383, 10461.719, 396.534, 52874.526 25/03/21,11:28:29,10,08,1, 11.9,1,1, 1.383, 10461.708, 396.518, 52874.331 25/03/21,11:28:29,11,08,1, 11.9,1,1, 1.383, 10461.717, 396.505, 52874.345 25/03/21,11:28:29,12,08,1, 11.9,1,1, 1.383, 10461.729, 396.524, 52874.401 25/03/21,11:28:29,13,08,1, 11.9,1,1, 1.383, 10461.721, 396.512, 52874.399 25/03/21,11:28:29,14,08,1, 11.9,1,1, 1.383, 10461.698, 396.549, 52874.427 25/03/21,11:28:29,15,08,1, 11.9,1,1, 1.383, 10461.703, 396.565, 52874.472 25/03/21,11:28:29,16,08,1, 11.9,1,1, 1.383, 10461.679, 396.562, 52874.455 25/03/21,11:28:29,17,08,1, 11.9,1,1, 1.383, 10461.647, 396.570, 52874.389 25/03/21,11:28:29,18,08,1, 11.9,1,1, 1.383, 10461.635, 396.550, 52874.364 25/03/21,11:28:29,19,08,1, 11.9,1,1, 1.383, 10461.653, 396.566, 52874.402 25/03/21,11:28:30,00,08,1, 12.0,1,1, 1.382, 10461.646, 396.566, 52874.402 25/03/21,11:28:30,01,08,1, 12.0,1,1, 1.382, 10461.601, 396.618, 52874.460 25/03/21,11:28:30,02,08,1, 12.0,1,1, 1.382, 10461.606, 396.637, 52874.437 25/03/21,11:28:30,03,08,1, 12.0,1,1, 1.382, 10461.579, 396.643, 52874.467 25/03/21,11:28:30,04,08,1, 12.0,1,1, 1.382, 10461.561, 396.617, 52874.378 25/03/21,11:28:30,05,08,1, 12.0,1,1, 1.382, 10461.555, 396.610, 52874.428 25/03/21,11:28:30,06,08,1, 12.0,1,1, 1.382, 10461.530, 396.638, 52874.470 25/03/21,11:28:30,07,08,1, 12.0,1,1, 1.382, 10461.597, 396.639, 52874.227 25/03/21,11:28:30,08,08,1, 12.0,1,1, 1.382, 10461.534, 396.669, 52874.367 25/03/21,11:28:30,09,08,1, 12.0,1,1, 1.382, 10461.517, 396.655, 52874.451 25/03/21,11:28:30,10,08,1, 12.0,1,1, 1.382, 10461.510, 396.681, 52874.391 25/03/21,11:28:30,11,08,1, 12.0,1,1, 1.382, 10461.492, 396.678, 52874.433 25/03/21,11:28:30,12,08,1, 12.0,1,1, 1.382, 10461.484, 396.674, 52874.390 25/03/21,11:28:30,13,08,1, 12.0,1,1, 1.382, 10461.460, 396.689, 52874.503 25/03/21,11:28:30,14,08,1, 12.0,1,1, 1.382, 10461.435, 396.704, 52874.495 25/03/21,11:28:30,15,08,1, 12.0,1,1, 1.382, 10461.448, 396.730, 52874.465 25/03/21,11:28:30,16,08,1, 12.0,1,1, 1.382, 10461.429, 396.745, 52874.428 25/03/21,11:28:30,17,08,1, 12.0,1,1, 1.382, 10461.421, 396.722, 52874.445 25/03/21,11:28:30,18,08,1, 12.0,1,1, 1.382, 10461.404, 396.725, 52874.449 25/03/21,11:28:30,19,08,1, 12.0,1,1, 1.382, 10461.413, 396.723, 52874.492 25/03/21,11:28:31,00,08,1, 11.9,1,1, 1.384, 10461.413, 396.723, 52874.492 25/03/21,11:28:31,01,08,1, 11.9,1,1, 1.384, 10461.389, 396.754, 52874.538 25/03/21,11:28:31,02,08,1, 11.9,1,1, 1.384, 10461.366, 396.800, 52874.517 25/03/21,11:28:31,03,08,1, 11.9,1,1, 1.384, 10461.355, 396.793, 52874.585 25/03/21,11:28:31,04,08,1, 11.9,1,1, 1.384, 10461.335, 396.787, 52874.472 25/03/21,11:28:31,05,08,1, 11.9,1,1, 1.384, 10461.329, 396.787, 52874.507 25/03/21,11:28:31,06,08,1, 11.9,1,1, 1.384, 10461.287, 396.800, 52874.534 25/03/21,11:28:31,07,08,1, 11.9,1,1, 1.384, 10461.308, 396.806, 52874.590 25/03/21,11:28:31,08,08,1, 11.9,1,1, 1.384, 10461.299, 396.837, 52874.592 25/03/21,11:28:31,09,08,1, 11.9,1,1, 1.384, 10461.276, 396.843, 52874.536 25/03/21,11:28:31,10,08,1, 11.9,1,1, 1.384, 10461.283, 396.854, 52874.526 25/03/21,11:28:31,11,08,1, 11.9,1,1, 1.384, 10461.268, 396.853, 52874.571 25/03/21,11:28:31,12,08,1, 11.9,1,1, 1.384, 10461.239, 396.827, 52874.519 25/03/21,11:28:31,13,08,1, 11.9,1,1, 1.384, 10461.239, 396.869, 52874.595 25/03/21,11:28:31,14,08,1, 11.9,1,1, 1.384, 10461.245, 396.873, 52874.558 25/03/21,11:28:31,15,08,1, 11.9,1,1, 1.384, 10461.226, 396.880, 52874.640 25/03/21,11:28:31,16,08,1, 11.9,1,1, 1.384, 10461.211, 396.899, 52874.567 25/03/21,11:28:31,17,08,1, 11.9,1,1, 1.384, 10461.199, 396.920, 52874.585 25/03/21,11:28:31,18,08,1, 11.9,1,1, 1.384, 10461.199, 396.890, 52874.549 25/03/21,11:28:31,19,08,1, 11.9,1,1, 1.384, 10461.169, 396.890, 52874.535 25/03/21,11:28:32,00,08,1, 11.9,1,1, 1.381, 10461.162, 396.890, 52874.535 25/03/21,11:28:32,01,08,1, 11.9,1,1, 1.381, 10461.159, 396.901, 52874.619 25/03/21,11:28:32,02,08,1, 11.9,1,1, 1.381, 10461.128, 396.916, 52874.631 25/03/21,11:28:32,03,08,1, 11.9,1,1, 1.381, 10461.142, 396.952, 52874.608 25/03/21,11:28:32,04,08,1, 11.9,1,1, 1.381, 10461.121, 396.942, 52874.657 25/03/21,11:28:32,05,08,1, 11.9,1,1, 1.381, 10461.124, 396.933, 52874.632 25/03/21,11:28:32,06,08,1, 11.9,1,1, 1.381, 10461.090, 396.932, 52874.595 25/03/21,11:28:32,07,08,1, 11.9,1,1, 1.381, 10461.095, 396.953, 52874.575 25/03/21,11:28:32,08,08,1, 11.9,1,1, 1.381, 10461.093, 396.979, 52874.656 25/03/21,11:28:32,09,08,1, 11.9,1,1, 1.381, 10461.086, 396.983, 52874.565 25/03/21,11:28:32,10,08,1, 11.9,1,1, 1.381, 10461.101, 397.009, 52874.585 25/03/21,11:28:32,11,08,1, 11.9,1,1, 1.381, 10461.054, 397.002, 52874.590 25/03/21,11:28:32,12,08,1, 11.9,1,1, 1.381, 10461.038, 396.982, 52874.559 25/03/21,11:28:32,13,08,1, 11.9,1,1, 1.381, 10461.029, 396.999, 52874.642 25/03/21,11:28:32,14,08,1, 11.9,1,1, 1.381, 10461.024, 397.022, 52874.669 25/03/21,11:28:32,15,08,1, 11.9,1,1, 1.381, 10461.017, 397.029, 52874.623 25/03/21,11:28:32,16,08,1, 11.9,1,1, 1.381, 10461.010, 397.053, 52874.706 25/03/21,11:28:32,17,08,1, 11.9,1,1, 1.381, 10461.020, 397.041, 52874.550 25/03/21,11:28:32,18,08,1, 11.9,1,1, 1.381, 10461.009, 397.056, 52874.579 25/03/21,11:28:32,19,08,1, 11.9,1,1, 1.381, 10460.975, 397.042, 52874.587 25/03/21,11:28:33,00,08,1, 11.9,1,1, 1.383, 10460.970, 397.042, 52874.587 25/03/21,11:28:33,01,08,1, 11.9,1,1, 1.383, 10460.981, 397.061, 52874.668 25/03/21,11:28:33,02,08,1, 11.9,1,1, 1.383, 10460.995, 397.092, 52874.701 25/03/21,11:28:33,03,08,1, 11.9,1,1, 1.383, 10460.938, 397.109, 52874.701 25/03/21,11:28:33,04,08,1, 11.9,1,1, 1.383, 10460.969, 397.134, 52874.641 25/03/21,11:28:33,05,08,1, 11.9,1,1, 1.383, 10460.957, 397.129, 52874.742 25/03/21,11:28:33,06,08,1, 11.9,1,1, 1.383, 10460.937, 397.129, 52874.694 25/03/21,11:28:33,07,08,1, 11.9,1,1, 1.383, 10460.913, 397.114, 52874.705 25/03/21,11:28:33,08,08,1, 11.9,1,1, 1.383, 10460.897, 397.133, 52874.686 25/03/21,11:28:33,09,08,1, 11.9,1,1, 1.383, 10460.924, 397.150, 52874.732 25/03/21,11:28:33,10,08,1, 11.9,1,1, 1.383, 10460.890, 397.174, 52874.718 25/03/21,11:28:33,11,08,1, 11.9,1,1, 1.383, 10460.905, 397.159, 52874.692 25/03/21,11:28:33,12,08,1, 11.9,1,1, 1.383, 10460.901, 397.176, 52874.650 25/03/21,11:28:33,13,08,1, 11.9,1,1, 1.383, 10460.864, 397.171, 52874.768 25/03/21,11:28:33,14,08,1, 11.9,1,1, 1.383, 10460.869, 397.176, 52874.731 25/03/21,11:28:33,15,08,1, 11.9,1,1, 1.383, 10460.861, 397.170, 52874.717 25/03/21,11:28:33,16,08,1, 11.9,1,1, 1.383, 10460.833, 397.197, 52874.696 25/03/21,11:28:33,17,08,1, 11.9,1,1, 1.383, 10460.865, 397.183, 52874.678 25/03/21,11:28:33,18,08,1, 11.9,1,1, 1.383, 10460.845, 397.223, 52874.634 25/03/21,11:28:33,19,08,1, 11.9,1,1, 1.383, 10460.816, 397.230, 52874.722 25/03/21,11:28:34,00,09,1, 12.0,1,1, 1.385, 10460.812, 397.230, 52874.722 25/03/21,11:28:34,01,09,1, 12.0,1,1, 1.385, 10460.795, 397.216, 52874.679 25/03/21,11:28:34,02,09,1, 12.0,1,1, 1.385, 10460.797, 397.253, 52874.781 25/03/21,11:28:34,03,09,1, 12.0,1,1, 1.385, 10460.786, 397.255, 52874.764 25/03/21,11:28:34,04,09,1, 12.0,1,1, 1.385, 10460.760, 397.254, 52874.681 25/03/21,11:28:34,05,09,1, 12.0,1,1, 1.385, 10460.767, 397.278, 52874.797 25/03/21,11:28:34,06,09,1, 12.0,1,1, 1.385, 10460.774, 397.266, 52874.803 25/03/21,11:28:34,07,09,1, 12.0,1,1, 1.385, 10460.742, 397.228, 52874.778 25/03/21,11:28:34,08,09,1, 12.0,1,1, 1.385, 10460.715, 397.241, 52874.809 25/03/21,11:28:34,09,09,1, 12.0,1,1, 1.385, 10460.742, 397.268, 52874.839 25/03/21,11:28:34,10,09,1, 12.0,1,1, 1.385, 10460.712, 397.280, 52874.749 25/03/21,11:28:34,11,09,1, 12.0,1,1, 1.385, 10460.703, 397.337, 52874.810 25/03/21,11:28:34,12,09,1, 12.0,1,1, 1.385, 10460.701, 397.314, 52874.746 25/03/21,11:28:34,13,09,1, 12.0,1,1, 1.385, 10460.699, 397.326, 52874.810 25/03/21,11:28:34,14,09,1, 12.0,1,1, 1.385, 10460.662, 397.310, 52874.807 25/03/21,11:28:34,15,09,1, 12.0,1,1, 1.385, 10460.675, 397.295, 52874.712 25/03/21,11:28:34,16,09,1, 12.0,1,1, 1.385, 10460.685, 397.321, 52874.811 25/03/21,11:28:34,17,09,1, 12.0,1,1, 1.385, 10460.676, 397.327, 52874.753 25/03/21,11:28:34,18,09,1, 12.0,1,1, 1.385, 10460.628, 397.360, 52874.822 25/03/21,11:28:34,19,09,1, 12.0,1,1, 1.385, 10460.644, 397.347, 52874.785 25/03/21,11:28:35,00,08,1, 11.9,1,1, 1.388, 10460.637, 397.347, 52874.785 25/03/21,11:28:35,01,08,1, 11.9,1,1, 1.388, 10460.602, 397.365, 52874.781 25/03/21,11:28:35,02,08,1, 11.9,1,1, 1.388, 10460.611, 397.318, 52874.758 25/03/21,11:28:35,03,08,1, 11.9,1,1, 1.388, 10460.609, 397.334, 52874.737 25/03/21,11:28:35,04,08,1, 11.9,1,1, 1.388, 10460.624, 397.368, 52874.816 25/03/21,11:28:35,05,08,1, 11.9,1,1, 1.388, 10460.597, 397.359, 52874.734 25/03/21,11:28:35,06,08,1, 11.9,1,1, 1.388, 10460.551, 397.381, 52874.820 25/03/21,11:28:35,07,08,1, 11.9,1,1, 1.388, 10460.575, 397.409, 52874.833 25/03/21,11:28:35,08,08,1, 11.9,1,1, 1.388, 10460.594, 397.392, 52874.790 25/03/21,11:28:35,09,08,1, 11.9,1,1, 1.388, 10460.563, 397.379, 52874.831 25/03/21,11:28:35,10,08,1, 11.9,1,1, 1.388, 10460.539, 397.392, 52874.827 25/03/21,11:28:35,11,08,1, 11.9,1,1, 1.388, 10460.544, 397.377, 52874.769 25/03/21,11:28:35,12,08,1, 11.9,1,1, 1.388, 10460.539, 397.397, 52874.773 25/03/21,11:28:35,13,08,1, 11.9,1,1, 1.388, 10460.501, 397.426, 52874.861 25/03/21,11:28:35,14,08,1, 11.9,1,1, 1.388, 10460.522, 397.458, 52874.865 25/03/21,11:28:35,15,08,1, 11.9,1,1, 1.388, 10460.509, 397.441, 52874.876 25/03/21,11:28:35,16,08,1, 11.9,1,1, 1.388, 10460.479, 397.446, 52874.765 25/03/21,11:28:35,17,08,1, 11.9,1,1, 1.388, 10460.495, 397.449, 52874.777 25/03/21,11:28:35,18,08,1, 11.9,1,1, 1.388, 10460.477, 397.439, 52874.756 25/03/21,11:28:35,19,08,1, 11.9,1,1, 1.388, 10460.475, 397.462, 52874.794 25/03/21,11:28:36,00,09,1, 11.9,1,1, 1.383, 10460.470, 397.462, 52874.794 25/03/21,11:28:36,01,09,1, 11.9,1,1, 1.383, 10460.449, 397.493, 52874.861 25/03/21,11:28:36,02,09,1, 11.9,1,1, 1.383, 10460.446, 397.474, 52874.907 25/03/21,11:28:36,03,09,1, 11.9,1,1, 1.383, 10460.421, 397.475, 52874.848 25/03/21,11:28:36,04,09,1, 11.9,1,1, 1.383, 10460.442, 397.494, 52874.864 25/03/21,11:28:36,05,09,1, 11.9,1,1, 1.383, 10460.421, 397.497, 52874.879 25/03/21,11:28:36,06,09,1, 11.9,1,1, 1.383, 10460.418, 397.505, 52874.834 25/03/21,11:28:36,07,09,1, 11.9,1,1, 1.383, 10460.391, 397.508, 52874.938 25/03/21,11:28:36,08,09,1, 11.9,1,1, 1.383, 10460.393, 397.504, 52874.856 25/03/21,11:28:36,09,09,1, 11.9,1,1, 1.383, 10460.393, 397.498, 52874.843 25/03/21,11:28:36,10,09,1, 11.9,1,1, 1.383, 10460.380, 397.522, 52874.854 25/03/21,11:28:36,11,09,1, 11.9,1,1, 1.383, 10460.380, 397.508, 52874.834 25/03/21,11:28:36,12,09,1, 11.9,1,1, 1.383, 10460.360, 397.507, 52874.870 25/03/21,11:28:36,13,09,1, 11.9,1,1, 1.383, 10460.369, 397.524, 52874.894 25/03/21,11:28:36,14,09,1, 11.9,1,1, 1.383, 10460.350, 397.522, 52874.933 25/03/21,11:28:36,15,09,1, 11.9,1,1, 1.383, 10460.377, 397.525, 52874.913 25/03/21,11:28:36,16,09,1, 11.9,1,1, 1.383, 10460.348, 397.519, 52874.902 25/03/21,11:28:36,17,09,1, 11.9,1,1, 1.383, 10460.316, 397.498, 52874.868 25/03/21,11:28:36,18,09,1, 11.9,1,1, 1.383, 10460.302, 397.511, 52874.894 25/03/21,11:28:36,19,09,1, 11.9,1,1, 1.383, 10460.302, 397.546, 52874.878 25/03/21,11:28:37,00,10,1, 11.8,1,1, 1.383, 10460.294, 397.546, 52874.878 25/03/21,11:28:37,01,10,1, 11.8,1,1, 1.383, 10460.275, 397.551, 52874.928 25/03/21,11:28:37,02,10,1, 11.8,1,1, 1.383, 10460.299, 397.541, 52874.930 25/03/21,11:28:37,03,10,1, 11.8,1,1, 1.383, 10460.290, 397.541, 52874.764 25/03/21,11:28:37,04,10,1, 11.8,1,1, 1.383, 10460.279, 397.507, 52874.895 25/03/21,11:28:37,05,10,1, 11.8,1,1, 1.383, 10460.267, 397.541, 52874.902 25/03/21,11:28:37,06,10,1, 11.8,1,1, 1.383, 10460.263, 397.564, 52874.886 25/03/21,11:28:37,07,10,1, 11.8,1,1, 1.383, 10460.255, 397.554, 52874.898 25/03/21,11:28:37,08,10,1, 11.8,1,1, 1.383, 10460.235, 397.545, 52874.879 25/03/21,11:28:37,09,10,1, 11.8,1,1, 1.383, 10460.232, 397.529, 52874.856 25/03/21,11:28:37,10,10,1, 11.8,1,1, 1.383, 10460.224, 397.550, 52874.907 25/03/21,11:28:37,11,10,1, 11.8,1,1, 1.383, 10460.221, 397.533, 52874.836 25/03/21,11:28:37,12,10,1, 11.8,1,1, 1.383, 10460.193, 397.529, 52874.941 25/03/21,11:28:37,13,10,1, 11.8,1,1, 1.383, 10460.205, 397.549, 52874.926 25/03/21,11:28:37,14,10,1, 11.8,1,1, 1.383, 10460.196, 397.555, 52874.962 25/03/21,11:28:37,15,10,1, 11.8,1,1, 1.383, 10460.182, 397.559, 52874.939 25/03/21,11:28:37,16,10,1, 11.8,1,1, 1.383, 10460.194, 397.529, 52874.913 25/03/21,11:28:37,17,10,1, 11.8,1,1, 1.383, 10460.177, 397.531, 52874.906 25/03/21,11:28:37,18,10,1, 11.8,1,1, 1.383, 10460.156, 397.545, 52874.886 25/03/21,11:28:37,19,10,1, 11.8,1,1, 1.383, 10460.164, 397.547, 52874.954 25/03/21,11:28:38,00,10,1, 11.9,1,1, 1.385, 10460.161, 397.547, 52874.954 25/03/21,11:28:38,01,10,1, 11.9,1,1, 1.385, 10460.151, 397.570, 52874.917 25/03/21,11:28:38,02,10,1, 11.9,1,1, 1.385, 10460.136, 397.571, 52874.904 25/03/21,11:28:38,03,10,1, 11.9,1,1, 1.385, 10460.125, 397.561, 52874.906 25/03/21,11:28:38,04,10,1, 11.9,1,1, 1.385, 10460.113, 397.535, 52874.897 25/03/21,11:28:38,05,10,1, 11.9,1,1, 1.385, 10460.077, 397.550, 52874.936 25/03/21,11:28:38,06,10,1, 11.9,1,1, 1.385, 10460.102, 397.544, 52874.948 25/03/21,11:28:38,07,10,1, 11.9,1,1, 1.385, 10460.085, 397.556, 52874.967 25/03/21,11:28:38,08,10,1, 11.9,1,1, 1.385, 10460.075, 397.582, 52874.949 25/03/21,11:28:38,09,10,1, 11.9,1,1, 1.385, 10460.101, 397.574, 52874.984 25/03/21,11:28:38,10,10,1, 11.9,1,1, 1.385, 10460.079, 397.584, 52874.932 25/03/21,11:28:38,11,10,1, 11.9,1,1, 1.385, 10460.030, 397.566, 52874.945 25/03/21,11:28:38,12,10,1, 11.9,1,1, 1.385, 10460.020, 397.548, 52874.961 25/03/21,11:28:38,13,10,1, 11.9,1,1, 1.385, 10460.052, 397.540, 52874.966 25/03/21,11:28:38,14,10,1, 11.9,1,1, 1.385, 10460.014, 397.553, 52874.972 25/03/21,11:28:38,15,10,1, 11.9,1,1, 1.385, 10460.029, 397.581, 52874.910 25/03/21,11:28:38,16,10,1, 11.9,1,1, 1.385, 10460.011, 397.570, 52874.967 25/03/21,11:28:38,17,10,1, 11.9,1,1, 1.385, 10460.009, 397.579, 52874.898 25/03/21,11:28:38,18,10,1, 11.9,1,1, 1.385, 10460.012, 397.523, 52874.955 25/03/21,11:28:38,19,10,1, 11.9,1,1, 1.385, 10459.988, 397.530, 52874.952 25/03/21,11:28:39,00,10,1, 12.0,1,1, 1.383, 10459.986, 397.530, 52874.952 25/03/21,11:28:39,01,10,1, 12.0,1,1, 1.383, 10459.990, 397.550, 52874.983 25/03/21,11:28:39,02,10,1, 12.0,1,1, 1.383, 10459.948, 397.559, 52874.962 25/03/21,11:28:39,03,10,1, 12.0,1,1, 1.383, 10459.995, 397.553, 52875.014 25/03/21,11:28:39,04,10,1, 12.0,1,1, 1.383, 10459.971, 397.565, 52874.987 25/03/21,11:28:39,05,10,1, 12.0,1,1, 1.383, 10459.947, 397.549, 52875.033 25/03/21,11:28:39,06,10,1, 12.0,1,1, 1.383, 10459.968, 397.545, 52874.969 25/03/21,11:28:39,07,10,1, 12.0,1,1, 1.383, 10459.959, 397.539, 52874.952 25/03/21,11:28:39,08,10,1, 12.0,1,1, 1.383, 10459.948, 397.536, 52874.955 25/03/21,11:28:39,09,10,1, 12.0,1,1, 1.383, 10459.935, 397.571, 52875.040 25/03/21,11:28:39,10,10,1, 12.0,1,1, 1.383, 10459.917, 397.567, 52875.043 25/03/21,11:28:39,11,10,1, 12.0,1,1, 1.383, 10459.950, 397.548, 52874.967 25/03/21,11:28:39,12,10,1, 12.0,1,1, 1.383, 10459.948, 397.554, 52874.989 25/03/21,11:28:39,13,10,1, 12.0,1,1, 1.383, 10459.929, 397.536, 52874.978 25/03/21,11:28:39,14,10,1, 12.0,1,1, 1.383, 10459.922, 397.545, 52875.012 25/03/21,11:28:39,15,10,1, 12.0,1,1, 1.383, 10459.914, 397.551, 52874.982 25/03/21,11:28:39,16,10,1, 12.0,1,1, 1.383, 10459.890, 397.568, 52875.063 25/03/21,11:28:39,17,10,1, 12.0,1,1, 1.383, 10459.913, 397.586, 52875.068 25/03/21,11:28:39,18,10,1, 12.0,1,1, 1.383, 10459.902, 397.578, 52874.983 25/03/21,11:28:39,19,10,1, 12.0,1,1, 1.383, 10459.868, 397.569, 52875.030 25/03/21,11:28:40,00,08,1, 11.9,1,1, 1.386, 10459.861, 397.569, 52875.030 25/03/21,11:28:40,01,08,1, 11.9,1,1, 1.386, 10459.882, 397.562, 52875.016 25/03/21,11:28:40,02,08,1, 11.9,1,1, 1.386, 10459.880, 397.563, 52874.982 25/03/21,11:28:40,03,08,1, 11.9,1,1, 1.386, 10459.855, 397.577, 52875.006 25/03/21,11:28:40,04,08,1, 11.9,1,1, 1.386, 10459.858, 397.599, 52875.076 25/03/21,11:28:40,05,08,1, 11.9,1,1, 1.386, 10459.839, 397.581, 52875.012 25/03/21,11:28:40,06,08,1, 11.9,1,1, 1.386, 10459.851, 397.575, 52875.034 25/03/21,11:28:40,07,08,1, 11.9,1,1, 1.386, 10459.821, 397.563, 52874.979 25/03/21,11:28:40,08,08,1, 11.9,1,1, 1.386, 10459.840, 397.550, 52874.948 25/03/21,11:28:40,09,08,1, 11.9,1,1, 1.386, 10459.844, 397.561, 52875.021 25/03/21,11:28:40,10,08,1, 11.9,1,1, 1.386, 10459.844, 397.592, 52875.073 25/03/21,11:28:40,11,08,1, 11.9,1,1, 1.386, 10459.837, 397.612, 52875.122 25/03/21,11:28:40,12,08,1, 11.9,1,1, 1.386, 10459.828, 397.608, 52875.022 25/03/21,11:28:40,13,08,1, 11.9,1,1, 1.386, 10459.797, 397.603, 52875.110 25/03/21,11:28:40,14,08,1, 11.9,1,1, 1.386, 10459.785, 397.609, 52875.058 25/03/21,11:28:40,15,08,1, 11.9,1,1, 1.386, 10459.802, 397.581, 52875.164 25/03/21,11:28:40,16,08,1, 11.9,1,1, 1.386, 10459.841, 397.615, 52875.015 25/03/21,11:28:40,17,08,1, 11.9,1,1, 1.386, 10459.784, 397.598, 52875.015 25/03/21,11:28:40,18,08,1, 11.9,1,1, 1.386, 10459.797, 397.603, 52875.060 25/03/21,11:28:40,19,08,1, 11.9,1,1, 1.386, 10459.808, 397.623, 52875.015 25/03/21,11:28:41,00,08,1, 11.9,1,1, 1.385, 10459.802, 397.623, 52875.015 25/03/21,11:28:41,01,08,1, 11.9,1,1, 1.385, 10459.771, 397.576, 52875.029 25/03/21,11:28:41,02,08,1, 11.9,1,1, 1.385, 10459.783, 397.610, 52875.144 25/03/21,11:28:41,03,08,1, 11.9,1,1, 1.385, 10459.794, 397.618, 52875.088 25/03/21,11:28:41,04,08,1, 11.9,1,1, 1.385, 10459.791, 397.637, 52875.038 25/03/21,11:28:41,05,08,1, 11.9,1,1, 1.385, 10459.789, 397.657, 52875.102 25/03/21,11:28:41,06,08,1, 11.9,1,1, 1.385, 10459.762, 397.636, 52875.056 25/03/21,11:28:41,07,08,1, 11.9,1,1, 1.385, 10459.744, 397.627, 52875.081 25/03/21,11:28:41,08,08,1, 11.9,1,1, 1.385, 10459.770, 397.632, 52875.035 25/03/21,11:28:41,09,08,1, 11.9,1,1, 1.385, 10459.742, 397.646, 52875.081 25/03/21,11:28:41,10,08,1, 11.9,1,1, 1.385, 10459.761, 397.652, 52875.085 25/03/21,11:28:41,11,08,1, 11.9,1,1, 1.385, 10459.754, 397.682, 52875.150 25/03/21,11:28:41,12,08,1, 11.9,1,1, 1.385, 10459.731, 397.720, 52875.139 25/03/21,11:28:41,13,08,1, 11.9,1,1, 1.385, 10459.728, 397.716, 52875.139 25/03/21,11:28:41,14,08,1, 11.9,1,1, 1.385, 10459.741, 397.716, 52875.156 25/03/21,11:28:41,15,08,1, 11.9,1,1, 1.385, 10459.746, 397.707, 52875.124 25/03/21,11:28:41,16,08,1, 11.9,1,1, 1.385, 10459.766, 397.712, 52875.033 25/03/21,11:28:41,17,08,1, 11.9,1,1, 1.385, 10459.727, 397.714, 52875.049 25/03/21,11:28:41,18,08,1, 11.9,1,1, 1.385, 10459.730, 397.725, 52875.107 25/03/21,11:28:41,19,08,1, 11.9,1,1, 1.385, 10459.745, 397.746, 52875.200 25/03/21,11:28:42,00,08,1, 11.9,1,1, 1.384, 10459.744, 397.746, 52875.200 25/03/21,11:28:42,01,08,1, 11.9,1,1, 1.384, 10459.690, 397.743, 52875.124 25/03/21,11:28:42,02,08,1, 11.9,1,1, 1.384, 10459.694, 397.736, 52875.134 25/03/21,11:28:42,03,08,1, 11.9,1,1, 1.384, 10459.697, 397.730, 52875.096 25/03/21,11:28:42,04,08,1, 11.9,1,1, 1.384, 10459.709, 397.755, 52875.070 25/03/21,11:28:42,05,08,1, 11.9,1,1, 1.384, 10459.713, 397.758, 52875.112 25/03/21,11:28:42,06,08,1, 11.9,1,1, 1.384, 10459.692, 397.782, 52875.137 25/03/21,11:28:42,07,08,1, 11.9,1,1, 1.384, 10459.695, 397.793, 52875.122 25/03/21,11:28:42,08,08,1, 11.9,1,1, 1.384, 10459.703, 397.774, 52874.998 25/03/21,11:28:42,09,08,1, 11.9,1,1, 1.384, 10459.676, 397.793, 52875.151 25/03/21,11:28:42,10,08,1, 11.9,1,1, 1.384, 10459.690, 397.796, 52875.179 25/03/21,11:28:42,11,08,1, 11.9,1,1, 1.384, 10459.661, 397.825, 52875.199 25/03/21,11:28:42,12,08,1, 11.9,1,1, 1.384, 10459.682, 397.810, 52875.150 25/03/21,11:28:42,13,08,1, 11.9,1,1, 1.384, 10459.688, 397.830, 52875.173 25/03/21,11:28:42,14,08,1, 11.9,1,1, 1.384, 10459.663, 397.848, 52875.162 25/03/21,11:28:42,15,08,1, 11.9,1,1, 1.384, 10459.657, 397.856, 52875.225 25/03/21,11:28:42,16,08,1, 11.9,1,1, 1.384, 10459.673, 397.842, 52875.098 25/03/21,11:28:42,17,08,1, 11.9,1,1, 1.384, 10459.643, 397.842, 52875.172 25/03/21,11:28:42,18,08,1, 11.9,1,1, 1.384, 10459.650, 397.865, 52875.219 25/03/21,11:28:42,19,08,1, 11.9,1,1, 1.384, 10459.637, 397.919, 52875.249 25/03/21,11:28:43,00,08,1, 11.9,1,1, 1.387, 10459.635, 397.919, 52875.249 25/03/21,11:28:43,01,08,1, 11.9,1,1, 1.387, 10459.640, 397.895, 52875.224 25/03/21,11:28:43,02,08,1, 11.9,1,1, 1.387, 10459.629, 397.882, 52875.242 25/03/21,11:28:43,03,08,1, 11.9,1,1, 1.387, 10459.634, 397.900, 52875.246 25/03/21,11:28:43,04,08,1, 11.9,1,1, 1.387, 10459.598, 397.888, 52875.211 25/03/21,11:28:43,05,08,1, 11.9,1,1, 1.387, 10459.627, 397.921, 52875.310 25/03/21,11:28:43,06,08,1, 11.9,1,1, 1.387, 10459.586, 397.943, 52875.349 25/03/21,11:28:43,07,08,1, 11.9,1,1, 1.387, 10459.616, 397.955, 52875.278 25/03/21,11:28:43,08,08,1, 11.9,1,1, 1.387, 10459.588, 397.960, 52875.301 25/03/21,11:28:43,09,08,1, 11.9,1,1, 1.387, 10459.589, 397.959, 52875.273 25/03/21,11:28:43,10,08,1, 11.9,1,1, 1.387, 10459.589, 397.957, 52875.230 25/03/21,11:28:43,11,08,1, 11.9,1,1, 1.387, 10459.588, 397.963, 52875.243 25/03/21,11:28:43,12,08,1, 11.9,1,1, 1.387, 10459.595, 397.987, 52875.372 25/03/21,11:28:43,13,08,1, 11.9,1,1, 1.387, 10459.578, 398.003, 52875.371 25/03/21,11:28:43,14,08,1, 11.9,1,1, 1.387, 10459.591, 398.053, 52875.249 25/03/21,11:28:43,15,08,1, 11.9,1,1, 1.387, 10459.568, 398.038, 52875.232 25/03/21,11:28:43,16,08,1, 11.9,1,1, 1.387, 10459.571, 398.036, 52875.219 25/03/21,11:28:43,17,08,1, 11.9,1,1, 1.387, 10459.544, 398.044, 52875.217 25/03/21,11:28:43,18,08,1, 11.9,1,1, 1.387, 10459.550, 398.031, 52875.310 25/03/21,11:28:43,19,08,1, 11.9,1,1, 1.387, 10459.545, 398.059, 52875.275 25/03/21,11:28:44,00,09,1, 11.8,1,1, 1.383, 10459.543, 398.059, 52875.275 25/03/21,11:28:44,01,09,1, 11.8,1,1, 1.383, 10459.525, 398.094, 52875.357 25/03/21,11:28:44,02,09,1, 11.8,1,1, 1.383, 10459.528, 398.101, 52875.288 25/03/21,11:28:44,03,09,1, 11.8,1,1, 1.383, 10459.519, 398.100, 52875.334 25/03/21,11:28:44,04,09,1, 11.8,1,1, 1.383, 10459.483, 398.095, 52875.347 25/03/21,11:28:44,05,09,1, 11.8,1,1, 1.383, 10459.501, 398.130, 52875.301 25/03/21,11:28:44,06,09,1, 11.8,1,1, 1.383, 10459.499, 398.136, 52875.336 25/03/21,11:28:44,07,09,1, 11.8,1,1, 1.383, 10459.502, 398.145, 52875.354 25/03/21,11:28:44,08,09,1, 11.8,1,1, 1.383, 10459.490, 398.159, 52875.367 25/03/21,11:28:44,09,09,1, 11.8,1,1, 1.383, 10459.491, 398.174, 52875.317 25/03/21,11:28:44,10,09,1, 11.8,1,1, 1.383, 10459.477, 398.193, 52875.324 25/03/21,11:28:44,11,09,1, 11.8,1,1, 1.383, 10459.452, 398.188, 52875.393 25/03/21,11:28:44,12,09,1, 11.8,1,1, 1.383, 10459.458, 398.187, 52875.372 25/03/21,11:28:44,13,09,1, 11.8,1,1, 1.383, 10459.451, 398.214, 52875.384 25/03/21,11:28:44,14,09,1, 11.8,1,1, 1.383, 10459.454, 398.222, 52875.452 25/03/21,11:28:44,15,09,1, 11.8,1,1, 1.383, 10459.472, 398.234, 52875.375 25/03/21,11:28:44,16,09,1, 11.8,1,1, 1.383, 10459.443, 398.235, 52875.412 25/03/21,11:28:44,17,09,1, 11.8,1,1, 1.383, 10459.443, 398.254, 52875.437 25/03/21,11:28:44,18,09,1, 11.8,1,1, 1.383, 10459.445, 398.259, 52875.415 25/03/21,11:28:44,19,09,1, 11.8,1,1, 1.383, 10459.425, 398.264, 52875.453 25/03/21,11:28:45,00,08,1, 11.9,1,1, 1.385, 10459.418, 398.264, 52875.453 25/03/21,11:28:45,01,08,1, 11.9,1,1, 1.385, 10459.417, 398.324, 52875.480 25/03/21,11:28:45,02,08,1, 11.9,1,1, 1.385, 10459.386, 398.339, 52875.445 25/03/21,11:28:45,03,08,1, 11.9,1,1, 1.385, 10459.385, 398.321, 52875.392 25/03/21,11:28:45,04,08,1, 11.9,1,1, 1.385, 10459.376, 398.328, 52875.391 25/03/21,11:28:45,05,08,1, 11.9,1,1, 1.385, 10459.368, 398.347, 52875.500 25/03/21,11:28:45,06,08,1, 11.9,1,1, 1.385, 10459.371, 398.359, 52875.410 25/03/21,11:28:45,07,08,1, 11.9,1,1, 1.385, 10459.363, 398.388, 52875.448 25/03/21,11:28:45,08,08,1, 11.9,1,1, 1.385, 10459.339, 398.397, 52875.441 25/03/21,11:28:45,09,08,1, 11.9,1,1, 1.385, 10459.343, 398.410, 52875.376 25/03/21,11:28:45,10,08,1, 11.9,1,1, 1.385, 10459.324, 398.465, 52875.522 25/03/21,11:28:45,11,08,1, 11.9,1,1, 1.385, 10459.320, 398.424, 52875.448 25/03/21,11:28:45,12,08,1, 11.9,1,1, 1.385, 10459.286, 398.430, 52875.548 25/03/21,11:28:45,13,08,1, 11.9,1,1, 1.385, 10459.301, 398.473, 52875.537 25/03/21,11:28:45,14,08,1, 11.9,1,1, 1.385, 10459.279, 398.473, 52875.506 25/03/21,11:28:45,15,08,1, 11.9,1,1, 1.385, 10459.300, 398.491, 52875.537 25/03/21,11:28:45,16,08,1, 11.9,1,1, 1.385, 10459.306, 398.485, 52875.549 25/03/21,11:28:45,17,08,1, 11.9,1,1, 1.385, 10459.263, 398.517, 52875.520 25/03/21,11:28:45,18,08,1, 11.9,1,1, 1.385, 10459.271, 398.533, 52875.603 25/03/21,11:28:45,19,08,1, 11.9,1,1, 1.385, 10459.258, 398.510, 52875.576 25/03/21,11:28:46,00,08,1, 11.9,1,1, 1.384, 10459.251, 398.510, 52875.576 25/03/21,11:28:46,01,08,1, 11.9,1,1, 1.384, 10459.266, 398.602, 52875.618 25/03/21,11:28:46,02,08,1, 11.9,1,1, 1.384, 10459.229, 398.587, 52875.646 25/03/21,11:28:46,03,08,1, 11.9,1,1, 1.384, 10459.228, 398.601, 52875.571 25/03/21,11:28:46,04,08,1, 11.9,1,1, 1.384, 10459.232, 398.597, 52875.585 25/03/21,11:28:46,05,08,1, 11.9,1,1, 1.384, 10459.220, 398.623, 52875.550 25/03/21,11:28:46,06,08,1, 11.9,1,1, 1.384, 10459.201, 398.626, 52875.616 25/03/21,11:28:46,07,08,1, 11.9,1,1, 1.384, 10459.203, 398.643, 52875.605 25/03/21,11:28:46,08,08,1, 11.9,1,1, 1.384, 10459.190, 398.650, 52875.645 25/03/21,11:28:46,09,08,1, 11.9,1,1, 1.384, 10459.195, 398.681, 52875.644 25/03/21,11:28:46,10,08,1, 11.9,1,1, 1.384, 10459.166, 398.697, 52875.665 25/03/21,11:28:46,11,08,1, 11.9,1,1, 1.384, 10459.168, 398.697, 52875.698 25/03/21,11:28:46,12,08,1, 11.9,1,1, 1.384, 10459.160, 398.703, 52875.703 25/03/21,11:28:46,13,08,1, 11.9,1,1, 1.384, 10459.163, 398.733, 52875.710 25/03/21,11:28:46,14,08,1, 11.9,1,1, 1.384, 10459.135, 398.739, 52875.613 25/03/21,11:28:46,15,08,1, 11.9,1,1, 1.384, 10459.134, 398.779, 52875.677 25/03/21,11:28:46,16,08,1, 11.9,1,1, 1.384, 10459.126, 398.769, 52875.751 25/03/21,11:28:46,17,08,1, 11.9,1,1, 1.384, 10459.112, 398.777, 52875.740 25/03/21,11:28:46,18,08,1, 11.9,1,1, 1.384, 10459.105, 398.787, 52875.764 25/03/21,11:28:46,19,08,1, 11.9,1,1, 1.384, 10459.077, 398.790, 52875.748 25/03/21,11:28:47,00,09,1, 11.8,1,1, 1.384, 10459.076, 398.790, 52875.748 25/03/21,11:28:47,01,09,1, 11.8,1,1, 1.384, 10459.054, 398.849, 52875.736 25/03/21,11:28:47,02,09,1, 11.8,1,1, 1.384, 10459.043, 398.860, 52875.743 25/03/21,11:28:47,03,09,1, 11.8,1,1, 1.384, 10459.076, 398.871, 52875.701 25/03/21,11:28:47,04,09,1, 11.8,1,1, 1.384, 10459.049, 398.896, 52875.779 25/03/21,11:28:47,05,09,1, 11.8,1,1, 1.384, 10459.045, 398.913, 52875.759 25/03/21,11:28:47,06,09,1, 11.8,1,1, 1.384, 10458.993, 398.890, 52875.751 25/03/21,11:28:47,07,09,1, 11.8,1,1, 1.384, 10459.030, 398.902, 52875.699 25/03/21,11:28:47,08,09,1, 11.8,1,1, 1.384, 10459.000, 398.928, 52875.752 25/03/21,11:28:47,09,09,1, 11.8,1,1, 1.384, 10458.986, 398.928, 52875.692 25/03/21,11:28:47,10,09,1, 11.8,1,1, 1.384, 10458.969, 398.966, 52875.661 25/03/21,11:28:47,11,09,1, 11.8,1,1, 1.384, 10458.998, 398.945, 52875.679 25/03/21,11:28:47,12,09,1, 11.8,1,1, 1.384, 10458.909, 398.960, 52875.612 25/03/21,11:28:47,13,09,1, 11.8,1,1, 1.384, 10458.945, 398.978, 52875.750 25/03/21,11:28:47,14,09,1, 11.8,1,1, 1.384, 10458.964, 398.960, 52875.715 25/03/21,11:28:47,15,09,1, 11.8,1,1, 1.384, 10458.960, 399.009, 52875.811 25/03/21,11:28:47,16,09,1, 11.8,1,1, 1.384, 10458.972, 399.035, 52875.795 25/03/21,11:28:47,17,09,1, 11.8,1,1, 1.384, 10458.925, 399.045, 52875.840 25/03/21,11:28:47,18,09,1, 11.8,1,1, 1.384, 10458.925, 399.053, 52875.878 25/03/21,11:28:47,19,09,1, 11.8,1,1, 1.384, 10458.892, 399.049, 52875.929 25/03/21,11:28:48,00,08,1, 11.9,1,1, 1.384, 10458.884, 399.049, 52875.929 25/03/21,11:28:48,01,08,1, 11.9,1,1, 1.384, 10458.865, 399.069, 52875.847 25/03/21,11:28:48,02,08,1, 11.9,1,1, 1.384, 10458.869, 399.091, 52875.831 25/03/21,11:28:48,03,08,1, 11.9,1,1, 1.384, 10458.862, 399.105, 52875.888 25/03/21,11:28:48,04,08,1, 11.9,1,1, 1.384, 10458.849, 399.129, 52875.872 25/03/21,11:28:48,05,08,1, 11.9,1,1, 1.384, 10458.837, 399.116, 52875.941 25/03/21,11:28:48,06,08,1, 11.9,1,1, 1.384, 10458.820, 399.150, 52875.932 25/03/21,11:28:48,07,08,1, 11.9,1,1, 1.384, 10458.820, 399.115, 52875.911 25/03/21,11:28:48,08,08,1, 11.9,1,1, 1.384, 10458.810, 399.138, 52875.941 25/03/21,11:28:48,09,08,1, 11.9,1,1, 1.384, 10458.827, 399.178, 52875.982 25/03/21,11:28:48,10,08,1, 11.9,1,1, 1.384, 10458.793, 399.180, 52875.968 25/03/21,11:28:48,11,08,1, 11.9,1,1, 1.384, 10458.779, 399.200, 52875.960 25/03/21,11:28:48,12,08,1, 11.9,1,1, 1.384, 10458.775, 399.194, 52875.965 25/03/21,11:28:48,13,08,1, 11.9,1,1, 1.384, 10458.740, 399.207, 52875.961 25/03/21,11:28:48,14,08,1, 11.9,1,1, 1.384, 10458.744, 399.193, 52875.910 25/03/21,11:28:48,15,08,1, 11.9,1,1, 1.384, 10458.753, 399.231, 52875.926 25/03/21,11:28:48,16,08,1, 11.9,1,1, 1.384, 10458.755, 399.217, 52875.953 25/03/21,11:28:48,17,08,1, 11.9,1,1, 1.384, 10458.703, 399.262, 52875.940 25/03/21,11:28:48,18,08,1, 11.9,1,1, 1.384, 10458.701, 399.259, 52875.968 25/03/21,11:28:48,19,08,1, 11.9,1,1, 1.384, 10458.687, 399.272, 52875.958 25/03/21,11:28:49,00,07,1, 11.9,1,1, 1.383, 10458.684, 399.272, 52875.958 25/03/21,11:28:49,01,07,1, 11.9,1,1, 1.383, 10458.678, 399.276, 52875.972 25/03/21,11:28:49,02,07,1, 11.9,1,1, 1.383, 10458.659, 399.270, 52876.014 25/03/21,11:28:49,03,07,1, 11.9,1,1, 1.383, 10458.659, 399.298, 52875.950 25/03/21,11:28:49,04,07,1, 11.9,1,1, 1.383, 10458.639, 399.308, 52875.982 25/03/21,11:28:49,05,07,1, 11.9,1,1, 1.383, 10458.609, 399.334, 52876.070 25/03/21,11:28:49,06,07,1, 11.9,1,1, 1.383, 10458.602, 399.309, 52876.053 25/03/21,11:28:49,07,07,1, 11.9,1,1, 1.383, 10458.572, 399.317, 52875.993 25/03/21,11:28:49,08,07,1, 11.9,1,1, 1.383, 10458.569, 399.311, 52876.031 25/03/21,11:28:49,09,07,1, 11.9,1,1, 1.383, 10458.573, 399.311, 52876.012 25/03/21,11:28:49,10,07,1, 11.9,1,1, 1.383, 10458.564, 399.362, 52876.125 25/03/21,11:28:49,11,07,1, 11.9,1,1, 1.383, 10458.543, 399.386, 52876.140 25/03/21,11:28:49,12,07,1, 11.9,1,1, 1.383, 10458.544, 399.410, 52876.077 25/03/21,11:28:49,13,07,1, 11.9,1,1, 1.383, 10458.547, 399.391, 52876.061 25/03/21,11:28:49,14,07,1, 11.9,1,1, 1.383, 10458.524, 399.372, 52876.051 25/03/21,11:28:49,15,07,1, 11.9,1,1, 1.383, 10458.495, 399.381, 52876.047 25/03/21,11:28:49,16,07,1, 11.9,1,1, 1.383, 10458.498, 399.385, 52876.040 25/03/21,11:28:49,17,07,1, 11.9,1,1, 1.383, 10458.478, 399.389, 52876.102 25/03/21,11:28:49,18,07,1, 11.9,1,1, 1.383, 10458.453, 399.426, 52876.173 25/03/21,11:28:49,19,07,1, 11.9,1,1, 1.383, 10458.436, 399.441, 52876.196 25/03/21,11:28:50,00,07,1, 11.9,1,1, 1.381, 10458.434, 399.441, 52876.196 25/03/21,11:28:50,01,07,1, 11.9,1,1, 1.381, 10458.416, 399.404, 52876.070 25/03/21,11:28:50,02,07,1, 11.9,1,1, 1.381, 10458.444, 399.401, 52876.111 25/03/21,11:28:50,03,07,1, 11.9,1,1, 1.381, 10458.406, 399.452, 52876.082 25/03/21,11:28:50,04,07,1, 11.9,1,1, 1.381, 10458.414, 399.465, 52876.155 25/03/21,11:28:50,05,07,1, 11.9,1,1, 1.381, 10458.396, 399.490, 52876.135 25/03/21,11:28:50,06,07,1, 11.9,1,1, 1.381, 10458.365, 399.474, 52876.199 25/03/21,11:28:50,07,07,1, 11.9,1,1, 1.381, 10458.350, 399.470, 52876.100 25/03/21,11:28:50,08,07,1, 11.9,1,1, 1.381, 10458.350, 399.464, 52876.100 25/03/21,11:28:50,09,07,1, 11.9,1,1, 1.381, 10458.332, 399.485, 52876.171 25/03/21,11:28:50,10,07,1, 11.9,1,1, 1.381, 10458.345, 399.496, 52876.170 25/03/21,11:28:50,11,07,1, 11.9,1,1, 1.381, 10458.337, 399.489, 52876.220 25/03/21,11:28:50,12,07,1, 11.9,1,1, 1.381, 10458.298, 399.514, 52876.183 25/03/21,11:28:50,13,07,1, 11.9,1,1, 1.381, 10458.291, 399.502, 52876.120 25/03/21,11:28:50,14,07,1, 11.9,1,1, 1.381, 10458.303, 399.492, 52876.166 25/03/21,11:28:50,15,07,1, 11.9,1,1, 1.381, 10458.258, 399.512, 52876.118 25/03/21,11:28:50,16,07,1, 11.9,1,1, 1.381, 10458.241, 399.505, 52876.222 25/03/21,11:28:50,17,07,1, 11.9,1,1, 1.381, 10458.260, 399.531, 52876.274 25/03/21,11:28:50,18,07,1, 11.9,1,1, 1.381, 10458.230, 399.533, 52876.173 25/03/21,11:28:50,19,07,1, 11.9,1,1, 1.381, 10458.200, 399.540, 52876.230 25/03/21,11:28:51,00,07,1, 11.9,1,1, 1.385, 10458.192, 399.540, 52876.230 25/03/21,11:28:51,01,07,1, 11.9,1,1, 1.385, 10458.206, 399.532, 52876.208 25/03/21,11:28:51,02,07,1, 11.9,1,1, 1.385, 10458.178, 399.521, 52876.226 25/03/21,11:28:51,03,07,1, 11.9,1,1, 1.385, 10458.182, 399.547, 52876.252 25/03/21,11:28:51,04,07,1, 11.9,1,1, 1.385, 10458.152, 399.558, 52876.233 25/03/21,11:28:51,05,07,1, 11.9,1,1, 1.385, 10458.165, 399.548, 52876.211 25/03/21,11:28:51,06,07,1, 11.9,1,1, 1.385, 10458.149, 399.582, 52876.297 25/03/21,11:28:51,07,07,1, 11.9,1,1, 1.385, 10458.134, 399.565, 52876.268 25/03/21,11:28:51,08,07,1, 11.9,1,1, 1.385, 10458.124, 399.562, 52876.265 25/03/21,11:28:51,09,07,1, 11.9,1,1, 1.385, 10458.108, 399.571, 52876.248 25/03/21,11:28:51,10,07,1, 11.9,1,1, 1.385, 10458.087, 399.592, 52876.349 25/03/21,11:28:51,11,07,1, 11.9,1,1, 1.385, 10458.091, 399.598, 52876.309 25/03/21,11:28:51,12,07,1, 11.9,1,1, 1.385, 10458.082, 399.619, 52876.298 25/03/21,11:28:51,13,07,1, 11.9,1,1, 1.385, 10458.063, 399.612, 52876.267 25/03/21,11:28:51,14,07,1, 11.9,1,1, 1.385, 10458.047, 399.609, 52876.329 25/03/21,11:28:51,15,07,1, 11.9,1,1, 1.385, 10458.021, 399.618, 52876.271 25/03/21,11:28:51,16,07,1, 11.9,1,1, 1.385, 10458.003, 399.595, 52876.237 25/03/21,11:28:51,17,07,1, 11.9,1,1, 1.385, 10458.007, 399.615, 52876.291 25/03/21,11:28:51,18,07,1, 11.9,1,1, 1.385, 10457.979, 399.624, 52876.393 25/03/21,11:28:51,19,07,1, 11.9,1,1, 1.385, 10457.982, 399.609, 52876.374 25/03/21,11:28:52,00,09,1, 11.9,1,1, 1.384, 10457.975, 399.609, 52876.374 25/03/21,11:28:52,01,09,1, 11.9,1,1, 1.384, 10457.949, 399.620, 52876.352 25/03/21,11:28:52,02,09,1, 11.9,1,1, 1.384, 10457.938, 399.621, 52876.288 25/03/21,11:28:52,03,09,1, 11.9,1,1, 1.384, 10457.942, 399.630, 52876.263 25/03/21,11:28:52,04,09,1, 11.9,1,1, 1.384, 10457.926, 399.632, 52876.327 25/03/21,11:28:52,05,09,1, 11.9,1,1, 1.384, 10457.924, 399.644, 52876.349 25/03/21,11:28:52,06,09,1, 11.9,1,1, 1.384, 10457.912, 399.667, 52876.423 25/03/21,11:28:52,07,09,1, 11.9,1,1, 1.384, 10457.903, 399.681, 52876.401 25/03/21,11:28:52,08,09,1, 11.9,1,1, 1.384, 10457.863, 399.645, 52876.341 25/03/21,11:28:52,09,09,1, 11.9,1,1, 1.384, 10457.861, 399.611, 52876.322 25/03/21,11:28:52,10,09,1, 11.9,1,1, 1.384, 10457.840, 399.641, 52876.351 25/03/21,11:28:52,11,09,1, 11.9,1,1, 1.384, 10457.850, 399.651, 52876.303 25/03/21,11:28:52,12,09,1, 11.9,1,1, 1.384, 10457.833, 399.654, 52876.386 25/03/21,11:28:52,13,09,1, 11.9,1,1, 1.384, 10457.833, 399.668, 52876.374 25/03/21,11:28:52,14,09,1, 11.9,1,1, 1.384, 10457.822, 399.659, 52876.371 25/03/21,11:28:52,15,09,1, 11.9,1,1, 1.384, 10457.803, 399.661, 52876.347 25/03/21,11:28:52,16,09,1, 11.9,1,1, 1.384, 10457.760, 399.649, 52876.417 25/03/21,11:28:52,17,09,1, 11.9,1,1, 1.384, 10457.766, 399.665, 52876.457 25/03/21,11:28:52,18,09,1, 11.9,1,1, 1.384, 10457.780, 399.686, 52876.462 25/03/21,11:28:52,19,09,1, 11.9,1,1, 1.384, 10457.767, 399.660, 52876.471 25/03/21,11:28:53,00,08,1, 12.0,1,1, 1.382, 10457.766, 399.660, 52876.471 25/03/21,11:28:53,01,08,1, 12.0,1,1, 1.382, 10457.742, 399.677, 52876.453 25/03/21,11:28:53,02,08,1, 12.0,1,1, 1.382, 10457.719, 399.662, 52876.416 25/03/21,11:28:53,03,08,1, 12.0,1,1, 1.382, 10457.715, 399.646, 52876.386 25/03/21,11:28:53,04,08,1, 12.0,1,1, 1.382, 10457.714, 399.651, 52876.443 25/03/21,11:28:53,05,08,1, 12.0,1,1, 1.382, 10457.692, 399.673, 52876.441 25/03/21,11:28:53,06,08,1, 12.0,1,1, 1.382, 10457.698, 399.686, 52876.521 25/03/21,11:28:53,07,08,1, 12.0,1,1, 1.382, 10457.681, 399.661, 52876.377 25/03/21,11:28:53,08,08,1, 12.0,1,1, 1.382, 10457.667, 399.653, 52876.412 25/03/21,11:28:53,09,08,1, 12.0,1,1, 1.382, 10457.632, 399.659, 52876.463 25/03/21,11:28:53,10,08,1, 12.0,1,1, 1.382, 10457.637, 399.644, 52876.437 25/03/21,11:28:53,11,08,1, 12.0,1,1, 1.382, 10457.634, 399.655, 52876.431 25/03/21,11:28:53,12,08,1, 12.0,1,1, 1.382, 10457.609, 399.637, 52876.505 25/03/21,11:28:53,13,08,1, 12.0,1,1, 1.382, 10457.616, 399.682, 52876.452 25/03/21,11:28:53,14,08,1, 12.0,1,1, 1.382, 10457.615, 399.687, 52876.423 25/03/21,11:28:53,15,08,1, 12.0,1,1, 1.382, 10457.621, 399.662, 52876.408 25/03/21,11:28:53,16,08,1, 12.0,1,1, 1.382, 10457.588, 399.665, 52876.470 25/03/21,11:28:53,17,08,1, 12.0,1,1, 1.382, 10457.578, 399.659, 52876.531 25/03/21,11:28:53,18,08,1, 12.0,1,1, 1.382, 10457.567, 399.676, 52876.481 25/03/21,11:28:53,19,08,1, 12.0,1,1, 1.382, 10457.545, 399.658, 52876.426 25/03/21,11:28:54,00,08,1, 12.0,1,1, 1.386, 10457.541, 399.658, 52876.426 25/03/21,11:28:54,01,08,1, 12.0,1,1, 1.386, 10457.519, 399.688, 52876.495 25/03/21,11:28:54,02,08,1, 12.0,1,1, 1.386, 10457.512, 399.649, 52876.427 25/03/21,11:28:54,03,08,1, 12.0,1,1, 1.386, 10457.499, 399.653, 52876.546 25/03/21,11:28:54,04,08,1, 12.0,1,1, 1.386, 10457.496, 399.647, 52876.523 25/03/21,11:28:54,05,08,1, 12.0,1,1, 1.386, 10457.514, 399.659, 52876.551 25/03/21,11:28:54,06,08,1, 12.0,1,1, 1.386, 10457.492, 399.664, 52876.572 25/03/21,11:28:54,07,08,1, 12.0,1,1, 1.386, 10457.466, 399.641, 52876.536 25/03/21,11:28:54,08,08,1, 12.0,1,1, 1.386, 10457.460, 399.646, 52876.483 25/03/21,11:28:54,09,08,1, 12.0,1,1, 1.386, 10457.440, 399.628, 52876.497 25/03/21,11:28:54,10,08,1, 12.0,1,1, 1.386, 10457.439, 399.634, 52876.496 25/03/21,11:28:54,11,08,1, 12.0,1,1, 1.386, 10457.434, 399.635, 52876.500 25/03/21,11:28:54,12,08,1, 12.0,1,1, 1.386, 10457.431, 399.635, 52876.520 25/03/21,11:28:54,13,08,1, 12.0,1,1, 1.386, 10457.418, 399.650, 52876.556 25/03/21,11:28:54,14,08,1, 12.0,1,1, 1.386, 10457.413, 399.649, 52876.395 25/03/21,11:28:54,15,08,1, 12.0,1,1, 1.386, 10457.393, 399.629, 52876.454 25/03/21,11:28:54,16,08,1, 12.0,1,1, 1.386, 10457.416, 399.602, 52876.526 25/03/21,11:28:54,17,08,1, 12.0,1,1, 1.386, 10457.382, 399.629, 52876.550 25/03/21,11:28:54,18,08,1, 12.0,1,1, 1.386, 10457.372, 399.641, 52876.498 25/03/21,11:28:54,19,08,1, 12.0,1,1, 1.386, 10457.359, 399.622, 52876.463 25/03/21,11:28:55,00,08,1, 11.9,1,1, 1.386, 10457.357, 399.622, 52876.463 25/03/21,11:28:55,01,08,1, 11.9,1,1, 1.386, 10457.310, 399.603, 52876.526 25/03/21,11:28:55,02,08,1, 11.9,1,1, 1.386, 10457.320, 399.603, 52876.505 25/03/21,11:28:55,03,08,1, 11.9,1,1, 1.386, 10457.317, 399.586, 52876.504 25/03/21,11:28:55,04,08,1, 11.9,1,1, 1.386, 10457.288, 399.586, 52876.540 25/03/21,11:28:55,05,08,1, 11.9,1,1, 1.386, 10457.286, 399.613, 52876.698 25/03/21,11:28:55,06,08,1, 11.9,1,1, 1.386, 10457.315, 399.605, 52876.494 25/03/21,11:28:55,07,08,1, 11.9,1,1, 1.386, 10457.298, 399.584, 52876.488 25/03/21,11:28:55,08,08,1, 11.9,1,1, 1.386, 10457.294, 399.568, 52876.522 25/03/21,11:28:55,09,08,1, 11.9,1,1, 1.386, 10457.277, 399.585, 52876.473 25/03/21,11:28:55,10,08,1, 11.9,1,1, 1.386, 10457.257, 399.584, 52876.489 25/03/21,11:28:55,11,08,1, 11.9,1,1, 1.386, 10457.238, 399.563, 52876.537 25/03/21,11:28:55,12,08,1, 11.9,1,1, 1.386, 10457.225, 399.584, 52876.502 25/03/21,11:28:55,13,08,1, 11.9,1,1, 1.386, 10457.237, 399.575, 52876.513 25/03/21,11:28:55,14,08,1, 11.9,1,1, 1.386, 10457.242, 399.595, 52876.564 25/03/21,11:28:55,15,08,1, 11.9,1,1, 1.386, 10457.228, 399.568, 52876.526 25/03/21,11:28:55,16,08,1, 11.9,1,1, 1.386, 10457.215, 399.566, 52876.560 25/03/21,11:28:55,17,08,1, 11.9,1,1, 1.386, 10457.180, 399.547, 52876.541 25/03/21,11:28:55,18,08,1, 11.9,1,1, 1.386, 10457.198, 399.564, 52876.519 25/03/21,11:28:55,19,08,1, 11.9,1,1, 1.386, 10457.160, 399.550, 52876.532 25/03/21,11:28:56,00,07,1, 11.9,1,1, 1.384, 10457.157, 399.550, 52876.532 25/03/21,11:28:56,01,07,1, 11.9,1,1, 1.384, 10457.155, 399.581, 52876.551 25/03/21,11:28:56,02,07,1, 11.9,1,1, 1.384, 10457.176, 399.527, 52876.531 25/03/21,11:28:56,03,07,1, 11.9,1,1, 1.384, 10457.139, 399.531, 52876.547 25/03/21,11:28:56,04,07,1, 11.9,1,1, 1.384, 10457.127, 399.519, 52876.609 25/03/21,11:28:56,05,07,1, 11.9,1,1, 1.384, 10457.121, 399.532, 52876.558 25/03/21,11:28:56,06,07,1, 11.9,1,1, 1.384, 10457.112, 399.528, 52876.545 25/03/21,11:28:56,07,07,1, 11.9,1,1, 1.384, 10457.101, 399.512, 52876.606 25/03/21,11:28:56,08,07,1, 11.9,1,1, 1.384, 10457.116, 399.526, 52876.494 25/03/21,11:28:56,09,07,1, 11.9,1,1, 1.384, 10457.103, 399.558, 52876.515 25/03/21,11:28:56,10,07,1, 11.9,1,1, 1.384, 10457.074, 399.537, 52876.577 25/03/21,11:28:56,11,07,1, 11.9,1,1, 1.384, 10457.089, 399.532, 52876.616 25/03/21,11:28:56,12,07,1, 11.9,1,1, 1.384, 10457.071, 399.517, 52876.544 25/03/21,11:28:56,13,07,1, 11.9,1,1, 1.384, 10457.074, 399.521, 52876.536 25/03/21,11:28:56,14,07,1, 11.9,1,1, 1.384, 10457.069, 399.533, 52876.573 25/03/21,11:28:56,15,07,1, 11.9,1,1, 1.384, 10457.071, 399.528, 52876.586 25/03/21,11:28:56,16,07,1, 11.9,1,1, 1.384, 10457.058, 399.548, 52876.646 25/03/21,11:28:56,17,07,1, 11.9,1,1, 1.384, 10457.036, 399.517, 52876.647 25/03/21,11:28:56,18,07,1, 11.9,1,1, 1.384, 10457.024, 399.512, 52876.657 25/03/21,11:28:56,19,07,1, 11.9,1,1, 1.384, 10457.011, 399.498, 52876.642 25/03/21,11:28:57,00,08,1, 11.9,1,1, 1.383, 10457.007, 399.498, 52876.642 25/03/21,11:28:57,01,08,1, 11.9,1,1, 1.383, 10457.006, 399.537, 52876.741 25/03/21,11:28:57,02,08,1, 11.9,1,1, 1.383, 10457.043, 399.495, 52876.631 25/03/21,11:28:57,03,08,1, 11.9,1,1, 1.383, 10456.980, 399.524, 52876.595 25/03/21,11:28:57,04,08,1, 11.9,1,1, 1.383, 10456.973, 399.542, 52876.713 25/03/21,11:28:57,05,08,1, 11.9,1,1, 1.383, 10456.969, 399.498, 52876.694 25/03/21,11:28:57,06,08,1, 11.9,1,1, 1.383, 10456.959, 399.526, 52876.646 25/03/21,11:28:57,07,08,1, 11.9,1,1, 1.383, 10456.978, 399.504, 52876.718 25/03/21,11:28:57,08,08,1, 11.9,1,1, 1.383, 10456.914, 399.513, 52876.681 25/03/21,11:28:57,09,08,1, 11.9,1,1, 1.383, 10456.932, 399.535, 52876.765 25/03/21,11:28:57,10,08,1, 11.9,1,1, 1.383, 10456.933, 399.507, 52876.745 25/03/21,11:28:57,11,08,1, 11.9,1,1, 1.383, 10456.914, 399.507, 52876.671 25/03/21,11:28:57,12,08,1, 11.9,1,1, 1.383, 10456.922, 399.524, 52876.775 25/03/21,11:28:57,13,08,1, 11.9,1,1, 1.383, 10456.904, 399.519, 52876.759 25/03/21,11:28:57,14,08,1, 11.9,1,1, 1.383, 10456.887, 399.518, 52876.705 25/03/21,11:28:57,15,08,1, 11.9,1,1, 1.383, 10456.867, 399.512, 52876.750 25/03/21,11:28:57,16,08,1, 11.9,1,1, 1.383, 10456.885, 399.510, 52876.712 25/03/21,11:28:57,17,08,1, 11.9,1,1, 1.383, 10456.874, 399.519, 52876.818 25/03/21,11:28:57,18,08,1, 11.9,1,1, 1.383, 10456.862, 399.514, 52876.696 25/03/21,11:28:57,19,08,1, 11.9,1,1, 1.383, 10456.851, 399.511, 52876.751 25/03/21,11:28:58,00,08,1, 11.9,1,1, 1.382, 10456.848, 399.511, 52876.751 25/03/21,11:28:58,01,08,1, 11.9,1,1, 1.382, 10456.817, 399.506, 52876.791 25/03/21,11:28:58,02,08,1, 11.9,1,1, 1.382, 10456.826, 399.504, 52876.716 25/03/21,11:28:58,03,08,1, 11.9,1,1, 1.382, 10456.824, 399.501, 52876.778 25/03/21,11:28:58,04,08,1, 11.9,1,1, 1.382, 10456.808, 399.512, 52876.839 25/03/21,11:28:58,05,08,1, 11.9,1,1, 1.382, 10456.800, 399.508, 52876.798 25/03/21,11:28:58,06,08,1, 11.9,1,1, 1.382, 10456.805, 399.502, 52876.712 25/03/21,11:28:58,07,08,1, 11.9,1,1, 1.382, 10456.773, 399.502, 52876.810 25/03/21,11:28:58,08,08,1, 11.9,1,1, 1.382, 10456.774, 399.496, 52876.819 25/03/21,11:28:58,09,08,1, 11.9,1,1, 1.382, 10456.791, 399.496, 52876.760 25/03/21,11:28:58,10,08,1, 11.9,1,1, 1.382, 10456.764, 399.493, 52876.745 25/03/21,11:28:58,11,08,1, 11.9,1,1, 1.382, 10456.720, 399.512, 52876.814 25/03/21,11:28:58,12,08,1, 11.9,1,1, 1.382, 10456.753, 399.493, 52876.711 25/03/21,11:28:58,13,08,1, 11.9,1,1, 1.382, 10456.726, 399.498, 52876.758 25/03/21,11:28:58,14,08,1, 11.9,1,1, 1.382, 10456.735, 399.503, 52876.820 25/03/21,11:28:58,15,08,1, 11.9,1,1, 1.382, 10456.726, 399.493, 52876.726 25/03/21,11:28:58,16,08,1, 11.9,1,1, 1.382, 10456.712, 399.479, 52876.839 25/03/21,11:28:58,17,08,1, 11.9,1,1, 1.382, 10456.718, 399.492, 52876.773 25/03/21,11:28:58,18,08,1, 11.9,1,1, 1.382, 10456.699, 399.481, 52876.809 25/03/21,11:28:58,19,08,1, 11.9,1,1, 1.382, 10456.700, 399.515, 52876.785 25/03/21,11:28:59,00,08,1, 11.9,1,1, 1.383, 10456.698, 399.515, 52876.785 25/03/21,11:28:59,01,08,1, 11.9,1,1, 1.383, 10456.664, 399.520, 52876.784 25/03/21,11:28:59,02,08,1, 11.9,1,1, 1.383, 10456.671, 399.493, 52876.821 25/03/21,11:28:59,03,08,1, 11.9,1,1, 1.383, 10456.641, 399.490, 52876.875 25/03/21,11:28:59,04,08,1, 11.9,1,1, 1.383, 10456.640, 399.518, 52876.800 25/03/21,11:28:59,05,08,1, 11.9,1,1, 1.383, 10456.634, 399.485, 52876.794 25/03/21,11:28:59,06,08,1, 11.9,1,1, 1.383, 10456.634, 399.494, 52876.807 25/03/21,11:28:59,07,08,1, 11.9,1,1, 1.383, 10456.614, 399.501, 52876.807 25/03/21,11:28:59,08,08,1, 11.9,1,1, 1.383, 10456.600, 399.476, 52876.785 25/03/21,11:28:59,09,08,1, 11.9,1,1, 1.383, 10456.609, 399.488, 52876.879 25/03/21,11:28:59,10,08,1, 11.9,1,1, 1.383, 10456.587, 399.490, 52876.841 25/03/21,11:28:59,11,08,1, 11.9,1,1, 1.383, 10456.573, 399.482, 52876.864 25/03/21,11:28:59,12,08,1, 11.9,1,1, 1.383, 10456.583, 399.490, 52876.809 25/03/21,11:28:59,13,08,1, 11.9,1,1, 1.383, 10456.593, 399.494, 52876.814 25/03/21,11:28:59,14,08,1, 11.9,1,1, 1.383, 10456.570, 399.443, 52876.819 25/03/21,11:28:59,15,08,1, 11.9,1,1, 1.383, 10456.561, 399.483, 52876.874 25/03/21,11:28:59,16,08,1, 11.9,1,1, 1.383, 10456.571, 399.491, 52876.883 25/03/21,11:28:59,17,08,1, 11.9,1,1, 1.383, 10456.557, 399.461, 52876.850 25/03/21,11:28:59,18,08,1, 11.9,1,1, 1.383, 10456.538, 399.466, 52876.884 25/03/21,11:28:59,19,08,1, 11.9,1,1, 1.383, 10456.526, 399.456, 52876.790 25/03/21,11:29:00,00,08,1, 11.9,1,1, 1.386, 10456.523, 399.456, 52876.790 25/03/21,11:29:00,01,08,1, 11.9,1,1, 1.386, 10456.498, 399.465, 52876.814 25/03/21,11:29:00,02,08,1, 11.9,1,1, 1.386, 10456.518, 399.433, 52876.814 25/03/21,11:29:00,03,08,1, 11.9,1,1, 1.386, 10456.511, 399.411, 52876.854 25/03/21,11:29:00,04,08,1, 11.9,1,1, 1.386, 10456.510, 399.438, 52876.800 25/03/21,11:29:00,05,08,1, 11.9,1,1, 1.386, 10456.496, 399.466, 52876.801 25/03/21,11:29:00,06,08,1, 11.9,1,1, 1.386, 10456.506, 399.427, 52876.793 25/03/21,11:29:00,07,08,1, 11.9,1,1, 1.386, 10456.461, 399.411, 52876.809 25/03/21,11:29:00,08,08,1, 11.9,1,1, 1.386, 10456.464, 399.380, 52876.781 25/03/21,11:29:00,09,08,1, 11.9,1,1, 1.386, 10456.454, 399.401, 52876.787 25/03/21,11:29:00,10,08,1, 11.9,1,1, 1.386, 10456.443, 399.390, 52876.749 25/03/21,11:29:00,11,08,1, 11.9,1,1, 1.386, 10456.436, 399.409, 52876.741 25/03/21,11:29:00,12,08,1, 11.9,1,1, 1.386, 10456.448, 399.390, 52876.761 25/03/21,11:29:00,13,08,1, 11.9,1,1, 1.386, 10456.444, 399.397, 52876.722 25/03/21,11:29:00,14,08,1, 11.9,1,1, 1.386, 10456.398, 399.424, 52876.873 25/03/21,11:29:00,15,08,1, 11.9,1,1, 1.386, 10456.402, 399.388, 52876.816 25/03/21,11:29:00,16,08,1, 11.9,1,1, 1.386, 10456.382, 399.382, 52876.824 25/03/21,11:29:00,17,08,1, 11.9,1,1, 1.386, 10456.383, 399.379, 52876.815 25/03/21,11:29:00,18,08,1, 11.9,1,1, 1.386, 10456.404, 399.385, 52876.821 25/03/21,11:29:00,19,08,1, 11.9,1,1, 1.386, 10456.352, 399.365, 52876.754 25/03/21,11:29:01,00,08,1, 12.0,1,1, 1.385, 10456.347, 399.365, 52876.754 25/03/21,11:29:01,01,08,1, 12.0,1,1, 1.385, 10456.364, 399.379, 52876.745 25/03/21,11:29:01,02,08,1, 12.0,1,1, 1.385, 10456.350, 399.368, 52876.828 25/03/21,11:29:01,03,08,1, 12.0,1,1, 1.385, 10456.351, 399.334, 52876.861 25/03/21,11:29:01,04,08,1, 12.0,1,1, 1.385, 10456.365, 399.351, 52876.823 25/03/21,11:29:01,05,08,1, 12.0,1,1, 1.385, 10456.333, 399.349, 52876.779 25/03/21,11:29:01,06,08,1, 12.0,1,1, 1.385, 10456.351, 399.371, 52876.879 25/03/21,11:29:01,07,08,1, 12.0,1,1, 1.385, 10456.331, 399.319, 52876.843 25/03/21,11:29:01,08,08,1, 12.0,1,1, 1.385, 10456.341, 399.310, 52876.744 25/03/21,11:29:01,09,08,1, 12.0,1,1, 1.385, 10456.320, 399.298, 52876.810 25/03/21,11:29:01,10,08,1, 12.0,1,1, 1.385, 10456.308, 399.293, 52876.797 25/03/21,11:29:01,11,08,1, 12.0,1,1, 1.385, 10456.319, 399.311, 52876.813 25/03/21,11:29:01,12,08,1, 12.0,1,1, 1.385, 10456.323, 399.297, 52876.850 25/03/21,11:29:01,13,08,1, 12.0,1,1, 1.385, 10456.287, 399.312, 52876.799 25/03/21,11:29:01,14,08,1, 12.0,1,1, 1.385, 10456.280, 399.290, 52876.778 25/03/21,11:29:01,15,08,1, 12.0,1,1, 1.385, 10456.275, 399.278, 52876.788 25/03/21,11:29:01,16,08,1, 12.0,1,1, 1.385, 10456.294, 399.268, 52876.867 25/03/21,11:29:01,17,08,1, 12.0,1,1, 1.385, 10456.269, 399.250, 52876.779 25/03/21,11:29:01,18,08,1, 12.0,1,1, 1.385, 10456.278, 399.265, 52876.827 25/03/21,11:29:01,19,08,1, 12.0,1,1, 1.385, 10456.281, 399.279, 52876.774 25/03/21,11:29:02,00,08,1, 11.9,1,1, 1.385, 10456.281, 399.279, 52876.774 25/03/21,11:29:02,01,08,1, 11.9,1,1, 1.385, 10456.284, 399.277, 52876.815 25/03/21,11:29:02,02,08,1, 11.9,1,1, 1.385, 10456.248, 399.242, 52876.869 25/03/21,11:29:02,03,08,1, 11.9,1,1, 1.385, 10456.272, 399.243, 52876.785 25/03/21,11:29:02,04,08,1, 11.9,1,1, 1.385, 10456.244, 399.223, 52876.821 25/03/21,11:29:02,05,08,1, 11.9,1,1, 1.385, 10456.241, 399.252, 52876.858 25/03/21,11:29:02,06,08,1, 11.9,1,1, 1.385, 10456.262, 399.231, 52876.875 25/03/21,11:29:02,07,08,1, 11.9,1,1, 1.385, 10456.254, 399.241, 52876.904 25/03/21,11:29:02,08,08,1, 11.9,1,1, 1.385, 10456.226, 399.240, 52876.872 25/03/21,11:29:02,09,08,1, 11.9,1,1, 1.385, 10456.220, 399.222, 52876.885 25/03/21,11:29:02,10,08,1, 11.9,1,1, 1.385, 10456.208, 399.200, 52876.895 25/03/21,11:29:02,11,08,1, 11.9,1,1, 1.385, 10456.221, 399.176, 52876.855 25/03/21,11:29:02,12,08,1, 11.9,1,1, 1.385, 10456.211, 399.213, 52876.905 25/03/21,11:29:02,13,08,1, 11.9,1,1, 1.385, 10456.225, 399.201, 52876.838 25/03/21,11:29:02,14,08,1, 11.9,1,1, 1.385, 10456.206, 399.197, 52876.808 25/03/21,11:29:02,15,08,1, 11.9,1,1, 1.385, 10456.221, 399.165, 52876.895 25/03/21,11:29:02,16,08,1, 11.9,1,1, 1.385, 10456.189, 399.189, 52876.959 25/03/21,11:29:02,17,08,1, 11.9,1,1, 1.385, 10456.183, 399.146, 52876.905 25/03/21,11:29:02,18,08,1, 11.9,1,1, 1.385, 10456.176, 399.146, 52876.897 25/03/21,11:29:02,19,08,1, 11.9,1,1, 1.385, 10456.178, 399.142, 52876.822 25/03/21,11:29:03,00,08,1, 11.9,1,1, 1.384, 10456.172, 399.142, 52876.822 25/03/21,11:29:03,01,08,1, 11.9,1,1, 1.384, 10456.180, 399.151, 52876.965 25/03/21,11:29:03,02,08,1, 11.9,1,1, 1.384, 10456.160, 399.159, 52876.939 25/03/21,11:29:03,03,08,1, 11.9,1,1, 1.384, 10456.179, 399.134, 52876.963 25/03/21,11:29:03,04,08,1, 11.9,1,1, 1.384, 10456.170, 399.111, 52876.846 25/03/21,11:29:03,05,08,1, 11.9,1,1, 1.384, 10456.186, 399.125, 52876.870 25/03/21,11:29:03,06,08,1, 11.9,1,1, 1.384, 10456.162, 399.132, 52876.937 25/03/21,11:29:03,07,08,1, 11.9,1,1, 1.384, 10456.160, 399.137, 52876.914 25/03/21,11:29:03,08,08,1, 11.9,1,1, 1.384, 10456.152, 399.122, 52876.874 25/03/21,11:29:03,09,08,1, 11.9,1,1, 1.384, 10456.159, 399.123, 52876.905 25/03/21,11:29:03,10,08,1, 11.9,1,1, 1.384, 10456.131, 399.109, 52876.961 25/03/21,11:29:03,11,08,1, 11.9,1,1, 1.384, 10456.118, 399.098, 52876.900 25/03/21,11:29:03,12,08,1, 11.9,1,1, 1.384, 10456.133, 399.088, 52876.872 25/03/21,11:29:03,13,08,1, 11.9,1,1, 1.384, 10456.136, 399.093, 52876.923 25/03/21,11:29:03,14,08,1, 11.9,1,1, 1.384, 10456.140, 399.090, 52876.884 25/03/21,11:29:03,15,08,1, 11.9,1,1, 1.384, 10456.157, 399.096, 52876.949 25/03/21,11:29:03,16,08,1, 11.9,1,1, 1.384, 10456.134, 399.079, 52876.878 25/03/21,11:29:03,17,08,1, 11.9,1,1, 1.384, 10456.142, 399.075, 52876.946 25/03/21,11:29:03,18,08,1, 11.9,1,1, 1.384, 10456.104, 399.063, 52876.931 25/03/21,11:29:03,19,08,1, 11.9,1,1, 1.384, 10456.142, 399.068, 52876.896 25/03/21,11:29:04,00,08,1, 12.0,1,1, 1.388, 10456.139, 399.068, 52876.896 25/03/21,11:29:04,01,08,1, 12.0,1,1, 1.388, 10456.103, 399.061, 52876.983 25/03/21,11:29:04,02,08,1, 12.0,1,1, 1.388, 10456.090, 399.052, 52876.982 25/03/21,11:29:04,03,08,1, 12.0,1,1, 1.388, 10456.099, 399.053, 52876.955 25/03/21,11:29:04,04,08,1, 12.0,1,1, 1.388, 10456.072, 399.021, 52876.956 25/03/21,11:29:04,05,08,1, 12.0,1,1, 1.388, 10456.088, 399.036, 52876.950 25/03/21,11:29:04,06,08,1, 12.0,1,1, 1.388, 10456.069, 399.033, 52876.915 25/03/21,11:29:04,07,08,1, 12.0,1,1, 1.388, 10456.083, 399.032, 52877.006 25/03/21,11:29:04,08,08,1, 12.0,1,1, 1.388, 10456.062, 399.021, 52876.947 25/03/21,11:29:04,09,08,1, 12.0,1,1, 1.388, 10456.068, 399.043, 52876.936 25/03/21,11:29:04,10,08,1, 12.0,1,1, 1.388, 10456.064, 399.018, 52876.920 25/03/21,11:29:04,11,08,1, 12.0,1,1, 1.388, 10456.072, 398.993, 52876.889 25/03/21,11:29:04,12,08,1, 12.0,1,1, 1.388, 10456.069, 398.998, 52876.927 25/03/21,11:29:04,13,08,1, 12.0,1,1, 1.388, 10456.037, 399.004, 52876.983 25/03/21,11:29:04,14,08,1, 12.0,1,1, 1.388, 10456.042, 399.010, 52876.941 25/03/21,11:29:04,15,08,1, 12.0,1,1, 1.388, 10456.051, 399.030, 52877.003 25/03/21,11:29:04,16,08,1, 12.0,1,1, 1.388, 10456.035, 399.016, 52877.035 25/03/21,11:29:04,17,08,1, 12.0,1,1, 1.388, 10456.015, 398.984, 52876.932 25/03/21,11:29:04,18,08,1, 12.0,1,1, 1.388, 10456.004, 398.969, 52876.953 25/03/21,11:29:04,19,08,1, 12.0,1,1, 1.388, 10456.022, 398.960, 52876.935 25/03/21,11:29:05,00,07,1, 11.9,1,1, 1.384, 10456.014, 398.960, 52876.935 25/03/21,11:29:05,01,07,1, 11.9,1,1, 1.384, 10456.000, 398.995, 52877.021 25/03/21,11:29:05,02,07,1, 11.9,1,1, 1.384, 10456.007, 398.977, 52876.984 25/03/21,11:29:05,03,07,1, 11.9,1,1, 1.384, 10456.032, 398.990, 52877.032 25/03/21,11:29:05,04,07,1, 11.9,1,1, 1.384, 10455.988, 398.966, 52876.989 25/03/21,11:29:05,05,07,1, 11.9,1,1, 1.384, 10455.983, 398.960, 52876.946 25/03/21,11:29:05,06,07,1, 11.9,1,1, 1.384, 10455.996, 398.969, 52876.936 25/03/21,11:29:05,07,07,1, 11.9,1,1, 1.384, 10455.983, 398.989, 52877.096 25/03/21,11:29:05,08,07,1, 11.9,1,1, 1.384, 10455.987, 398.981, 52876.921 25/03/21,11:29:05,09,07,1, 11.9,1,1, 1.384, 10455.957, 398.993, 52877.112 25/03/21,11:29:05,10,07,1, 11.9,1,1, 1.384, 10455.966, 398.958, 52876.906 25/03/21,11:29:05,11,07,1, 11.9,1,1, 1.384, 10455.944, 398.949, 52876.910 25/03/21,11:29:05,12,07,1, 11.9,1,1, 1.384, 10455.967, 398.946, 52876.903 25/03/21,11:29:05,13,07,1, 11.9,1,1, 1.384, 10455.965, 398.942, 52876.936 25/03/21,11:29:05,14,07,1, 11.9,1,1, 1.384, 10455.945, 398.944, 52877.014 25/03/21,11:29:05,15,07,1, 11.9,1,1, 1.384, 10455.962, 398.969, 52877.042 25/03/21,11:29:05,16,07,1, 11.9,1,1, 1.384, 10455.919, 398.950, 52877.036 25/03/21,11:29:05,17,07,1, 11.9,1,1, 1.384, 10455.920, 398.944, 52877.033 25/03/21,11:29:05,18,07,1, 11.9,1,1, 1.384, 10455.905, 398.938, 52877.051 25/03/21,11:29:05,19,07,1, 11.9,1,1, 1.384, 10455.894, 398.945, 52876.958 25/03/21,11:29:06,00,08,1, 11.9,1,1, 1.384, 10455.889, 398.945, 52876.958 25/03/21,11:29:06,01,08,1, 11.9,1,1, 1.384, 10455.895, 398.937, 52877.004 25/03/21,11:29:06,02,08,1, 11.9,1,1, 1.384, 10455.889, 398.956, 52877.025 25/03/21,11:29:06,03,08,1, 11.9,1,1, 1.384, 10455.866, 398.984, 52877.091 25/03/21,11:29:06,04,08,1, 11.9,1,1, 1.384, 10455.847, 398.949, 52877.008 25/03/21,11:29:06,05,08,1, 11.9,1,1, 1.384, 10455.852, 398.977, 52877.054 25/03/21,11:29:06,06,08,1, 11.9,1,1, 1.384, 10455.860, 398.938, 52877.061 25/03/21,11:29:06,07,08,1, 11.9,1,1, 1.384, 10455.855, 398.960, 52877.043 25/03/21,11:29:06,08,08,1, 11.9,1,1, 1.384, 10455.839, 398.963, 52876.992 25/03/21,11:29:06,09,08,1, 11.9,1,1, 1.384, 10455.829, 398.981, 52877.037 25/03/21,11:29:06,10,08,1, 11.9,1,1, 1.384, 10455.850, 398.963, 52877.047 25/03/21,11:29:06,11,08,1, 11.9,1,1, 1.384, 10455.806, 398.971, 52877.028 25/03/21,11:29:06,12,08,1, 11.9,1,1, 1.384, 10455.798, 398.943, 52876.989 25/03/21,11:29:06,13,08,1, 11.9,1,1, 1.384, 10455.780, 398.935, 52877.012 25/03/21,11:29:06,14,08,1, 11.9,1,1, 1.384, 10455.780, 398.977, 52877.107 25/03/21,11:29:06,15,08,1, 11.9,1,1, 1.384, 10455.757, 398.961, 52877.082 25/03/21,11:29:06,16,08,1, 11.9,1,1, 1.384, 10455.763, 398.986, 52877.072 25/03/21,11:29:06,17,08,1, 11.9,1,1, 1.384, 10455.777, 398.971, 52877.081 25/03/21,11:29:06,18,08,1, 11.9,1,1, 1.384, 10455.729, 398.956, 52877.030 25/03/21,11:29:06,19,08,1, 11.9,1,1, 1.384, 10455.747, 398.959, 52877.076 25/03/21,11:29:07,00,08,1, 11.8,1,1, 1.384, 10455.747, 398.959, 52877.076 25/03/21,11:29:07,01,08,1, 11.8,1,1, 1.384, 10455.704, 399.007, 52877.150 25/03/21,11:29:07,02,08,1, 11.8,1,1, 1.384, 10455.720, 398.983, 52877.153 25/03/21,11:29:07,03,08,1, 11.8,1,1, 1.384, 10455.691, 399.004, 52877.136 25/03/21,11:29:07,04,08,1, 11.8,1,1, 1.384, 10455.675, 398.980, 52877.066 25/03/21,11:29:07,05,08,1, 11.8,1,1, 1.384, 10455.645, 398.979, 52877.122 25/03/21,11:29:07,06,08,1, 11.8,1,1, 1.384, 10455.651, 398.975, 52877.096 25/03/21,11:29:07,07,08,1, 11.8,1,1, 1.384, 10455.644, 398.978, 52877.138 25/03/21,11:29:07,08,08,1, 11.8,1,1, 1.384, 10455.637, 398.997, 52877.146 25/03/21,11:29:07,09,08,1, 11.8,1,1, 1.384, 10455.618, 399.002, 52877.134 25/03/21,11:29:07,10,08,1, 11.8,1,1, 1.384, 10455.616, 399.012, 52877.126 25/03/21,11:29:07,11,08,1, 11.8,1,1, 1.384, 10455.627, 399.011, 52877.116 25/03/21,11:29:07,12,08,1, 11.8,1,1, 1.384, 10455.580, 398.985, 52877.104 25/03/21,11:29:07,13,08,1, 11.8,1,1, 1.384, 10455.571, 398.971, 52877.119 25/03/21,11:29:07,14,08,1, 11.8,1,1, 1.384, 10455.572, 399.002, 52877.151 25/03/21,11:29:07,15,08,1, 11.8,1,1, 1.384, 10455.555, 399.025, 52877.166 25/03/21,11:29:07,16,08,1, 11.8,1,1, 1.384, 10455.561, 399.026, 52877.133 25/03/21,11:29:07,17,08,1, 11.8,1,1, 1.384, 10455.524, 399.020, 52877.158 25/03/21,11:29:07,18,08,1, 11.8,1,1, 1.384, 10455.518, 399.025, 52877.119 25/03/21,11:29:07,19,08,1, 11.8,1,1, 1.384, 10455.527, 399.015, 52877.146 25/03/21,11:29:08,00,09,1, 11.9,1,1, 1.385, 10455.521, 399.015, 52877.146 25/03/21,11:29:08,01,09,1, 11.9,1,1, 1.385, 10455.479, 399.032, 52877.165 25/03/21,11:29:08,02,09,1, 11.9,1,1, 1.385, 10455.483, 399.054, 52877.210 25/03/21,11:29:08,03,09,1, 11.9,1,1, 1.385, 10455.475, 399.066, 52877.243 25/03/21,11:29:08,04,09,1, 11.9,1,1, 1.385, 10455.458, 399.052, 52877.199 25/03/21,11:29:08,05,09,1, 11.9,1,1, 1.385, 10455.434, 399.054, 52877.142 25/03/21,11:29:08,06,09,1, 11.9,1,1, 1.385, 10455.429, 399.009, 52877.182 25/03/21,11:29:08,07,09,1, 11.9,1,1, 1.385, 10455.433, 399.022, 52877.161 25/03/21,11:29:08,08,09,1, 11.9,1,1, 1.385, 10455.395, 399.066, 52877.237 25/03/21,11:29:08,09,09,1, 11.9,1,1, 1.385, 10455.418, 399.066, 52877.230 25/03/21,11:29:08,10,09,1, 11.9,1,1, 1.385, 10455.383, 399.074, 52877.311 25/03/21,11:29:08,11,09,1, 11.9,1,1, 1.385, 10455.379, 399.086, 52877.281 25/03/21,11:29:08,12,09,1, 11.9,1,1, 1.385, 10455.371, 399.066, 52877.271 25/03/21,11:29:08,13,09,1, 11.9,1,1, 1.385, 10455.356, 399.056, 52877.248 25/03/21,11:29:08,14,09,1, 11.9,1,1, 1.385, 10455.332, 399.067, 52877.226 25/03/21,11:29:08,15,09,1, 11.9,1,1, 1.385, 10455.319, 399.080, 52877.249 25/03/21,11:29:08,16,09,1, 11.9,1,1, 1.385, 10455.303, 399.088, 52877.261 25/03/21,11:29:08,17,09,1, 11.9,1,1, 1.385, 10455.322, 399.091, 52877.233 25/03/21,11:29:08,18,09,1, 11.9,1,1, 1.385, 10455.283, 399.088, 52877.196 25/03/21,11:29:08,19,09,1, 11.9,1,1, 1.385, 10455.277, 399.071, 52877.242 25/03/21,11:29:09,00,10,1, 11.9,1,1, 1.385, 10455.271, 399.071, 52877.242 25/03/21,11:29:09,01,10,1, 11.9,1,1, 1.385, 10455.238, 399.096, 52877.303 25/03/21,11:29:09,02,10,1, 11.9,1,1, 1.385, 10455.223, 399.110, 52877.264 25/03/21,11:29:09,03,10,1, 11.9,1,1, 1.385, 10455.224, 399.107, 52877.324 25/03/21,11:29:09,04,10,1, 11.9,1,1, 1.385, 10455.248, 399.106, 52877.262 25/03/21,11:29:09,05,10,1, 11.9,1,1, 1.385, 10455.188, 399.113, 52877.279 25/03/21,11:29:09,06,10,1, 11.9,1,1, 1.385, 10455.206, 399.096, 52877.219 25/03/21,11:29:09,07,10,1, 11.9,1,1, 1.385, 10455.163, 399.096, 52877.250 25/03/21,11:29:09,08,10,1, 11.9,1,1, 1.385, 10455.141, 399.091, 52877.291 25/03/21,11:29:09,09,10,1, 11.9,1,1, 1.385, 10455.152, 399.104, 52877.266 25/03/21,11:29:09,10,10,1, 11.9,1,1, 1.385, 10455.154, 399.134, 52877.347 25/03/21,11:29:09,11,10,1, 11.9,1,1, 1.385, 10455.134, 399.125, 52877.258 25/03/21,11:29:09,12,10,1, 11.9,1,1, 1.385, 10455.103, 399.128, 52877.342 25/03/21,11:29:09,13,10,1, 11.9,1,1, 1.385, 10455.094, 399.100, 52877.245 25/03/21,11:29:09,14,10,1, 11.9,1,1, 1.385, 10455.084, 399.096, 52877.323 25/03/21,11:29:09,15,10,1, 11.9,1,1, 1.385, 10455.066, 399.127, 52877.268 25/03/21,11:29:09,16,10,1, 11.9,1,1, 1.385, 10455.055, 399.138, 52877.343 25/03/21,11:29:09,17,10,1, 11.9,1,1, 1.385, 10455.048, 399.115, 52877.329 25/03/21,11:29:09,18,10,1, 11.9,1,1, 1.385, 10455.041, 399.123, 52877.311 25/03/21,11:29:09,19,10,1, 11.9,1,1, 1.385, 10455.051, 399.117, 52877.367 25/03/21,11:29:10,00,09,1, 11.9,1,1, 1.384, 10455.046, 399.117, 52877.367 25/03/21,11:29:10,01,09,1, 11.9,1,1, 1.384, 10454.994, 399.127, 52877.369 25/03/21,11:29:10,02,09,1, 11.9,1,1, 1.384, 10454.992, 399.137, 52877.404 25/03/21,11:29:10,03,09,1, 11.9,1,1, 1.384, 10454.986, 399.127, 52877.374 25/03/21,11:29:10,04,09,1, 11.9,1,1, 1.384, 10454.965, 399.113, 52877.174 25/03/21,11:29:10,05,09,1, 11.9,1,1, 1.384, 10454.990, 399.138, 52877.358 25/03/21,11:29:10,06,09,1, 11.9,1,1, 1.384, 10454.956, 399.113, 52877.411 25/03/21,11:29:10,07,09,1, 11.9,1,1, 1.384, 10454.909, 399.118, 52877.420 25/03/21,11:29:10,08,09,1, 11.9,1,1, 1.384, 10454.938, 399.119, 52877.436 25/03/21,11:29:10,09,09,1, 11.9,1,1, 1.384, 10454.914, 399.123, 52877.456 25/03/21,11:29:10,10,09,1, 11.9,1,1, 1.384, 10454.920, 399.129, 52877.334 25/03/21,11:29:10,11,09,1, 11.9,1,1, 1.384, 10454.873, 399.128, 52877.371 25/03/21,11:29:10,12,09,1, 11.9,1,1, 1.384, 10454.859, 399.128, 52877.421 25/03/21,11:29:10,13,09,1, 11.9,1,1, 1.384, 10454.871, 399.132, 52877.467 25/03/21,11:29:10,14,09,1, 11.9,1,1, 1.384, 10454.866, 399.093, 52877.463 25/03/21,11:29:10,15,09,1, 11.9,1,1, 1.384, 10454.839, 399.122, 52877.440 25/03/21,11:29:10,16,09,1, 11.9,1,1, 1.384, 10454.828, 399.131, 52877.365 25/03/21,11:29:10,17,09,1, 11.9,1,1, 1.384, 10454.849, 399.128, 52877.403 25/03/21,11:29:10,18,09,1, 11.9,1,1, 1.384, 10454.841, 399.123, 52877.467 25/03/21,11:29:10,19,09,1, 11.9,1,1, 1.384, 10454.818, 399.134, 52877.413 25/03/21,11:29:11,00,09,1, 12.0,1,1, 1.384, 10454.812, 399.134, 52877.413 25/03/21,11:29:11,01,09,1, 12.0,1,1, 1.384, 10454.808, 399.135, 52877.487 25/03/21,11:29:11,02,09,1, 12.0,1,1, 1.384, 10454.783, 399.101, 52877.459 25/03/21,11:29:11,03,09,1, 12.0,1,1, 1.384, 10454.769, 399.120, 52877.470 25/03/21,11:29:11,04,09,1, 12.0,1,1, 1.384, 10454.759, 399.134, 52877.500 25/03/21,11:29:11,05,09,1, 12.0,1,1, 1.384, 10454.786, 399.143, 52877.460 25/03/21,11:29:11,06,09,1, 12.0,1,1, 1.384, 10454.733, 399.133, 52877.511 25/03/21,11:29:11,07,09,1, 12.0,1,1, 1.384, 10454.747, 399.110, 52877.501 25/03/21,11:29:11,08,09,1, 12.0,1,1, 1.384, 10454.729, 399.081, 52877.517 25/03/21,11:29:11,09,09,1, 12.0,1,1, 1.384, 10454.705, 399.115, 52877.436 25/03/21,11:29:11,10,09,1, 12.0,1,1, 1.384, 10454.708, 399.119, 52877.506 25/03/21,11:29:11,11,09,1, 12.0,1,1, 1.384, 10454.703, 399.109, 52877.465 25/03/21,11:29:11,12,09,1, 12.0,1,1, 1.384, 10454.693, 399.122, 52877.478 25/03/21,11:29:11,13,09,1, 12.0,1,1, 1.384, 10454.674, 399.086, 52877.528 25/03/21,11:29:11,14,09,1, 12.0,1,1, 1.384, 10454.667, 399.078, 52877.575 25/03/21,11:29:11,15,09,1, 12.0,1,1, 1.384, 10454.681, 399.077, 52877.543 25/03/21,11:29:11,16,09,1, 12.0,1,1, 1.384, 10454.656, 399.093, 52877.538 25/03/21,11:29:11,17,09,1, 12.0,1,1, 1.384, 10454.632, 399.075, 52877.432 25/03/21,11:29:11,18,09,1, 12.0,1,1, 1.384, 10454.629, 399.083, 52877.476 25/03/21,11:29:11,19,09,1, 12.0,1,1, 1.384, 10454.643, 399.100, 52877.499 25/03/21,11:29:12,00,09,1, 11.9,1,1, 1.385, 10454.637, 399.100, 52877.499 25/03/21,11:29:12,01,09,1, 11.9,1,1, 1.385, 10454.628, 399.076, 52877.529 25/03/21,11:29:12,02,09,1, 11.9,1,1, 1.385, 10454.598, 399.046, 52877.469 25/03/21,11:29:12,03,09,1, 11.9,1,1, 1.385, 10454.617, 399.069, 52877.479 25/03/21,11:29:12,04,09,1, 11.9,1,1, 1.385, 10454.609, 399.065, 52877.551 25/03/21,11:29:12,05,09,1, 11.9,1,1, 1.385, 10454.587, 399.078, 52877.579 25/03/21,11:29:12,06,09,1, 11.9,1,1, 1.385, 10454.609, 399.079, 52877.524 25/03/21,11:29:12,07,09,1, 11.9,1,1, 1.385, 10454.549, 399.045, 52877.558 25/03/21,11:29:12,08,09,1, 11.9,1,1, 1.385, 10454.572, 399.056, 52877.580 25/03/21,11:29:12,09,09,1, 11.9,1,1, 1.385, 10454.566, 399.029, 52877.502 25/03/21,11:29:12,10,09,1, 11.9,1,1, 1.385, 10454.553, 399.059, 52877.491 25/03/21,11:29:12,11,09,1, 11.9,1,1, 1.385, 10454.533, 399.043, 52877.523 25/03/21,11:29:12,12,09,1, 11.9,1,1, 1.385, 10454.531, 399.032, 52877.475 25/03/21,11:29:12,13,09,1, 11.9,1,1, 1.385, 10454.509, 399.039, 52877.526 25/03/21,11:29:12,14,09,1, 11.9,1,1, 1.385, 10454.514, 399.030, 52877.512 25/03/21,11:29:12,15,09,1, 11.9,1,1, 1.385, 10454.495, 399.004, 52877.510 25/03/21,11:29:12,16,09,1, 11.9,1,1, 1.385, 10454.496, 399.023, 52877.522 25/03/21,11:29:12,17,09,1, 11.9,1,1, 1.385, 10454.517, 399.017, 52877.579 25/03/21,11:29:12,18,09,1, 11.9,1,1, 1.385, 10454.491, 399.047, 52877.624 25/03/21,11:29:12,19,09,1, 11.9,1,1, 1.385, 10454.486, 399.057, 52877.622 25/03/21,11:29:13,00,08,1, 11.9,1,1, 1.386, 10454.478, 399.057, 52877.622 25/03/21,11:29:13,01,08,1, 11.9,1,1, 1.386, 10454.475, 398.977, 52877.518 25/03/21,11:29:13,02,08,1, 11.9,1,1, 1.386, 10454.462, 398.982, 52877.585 25/03/21,11:29:13,03,08,1, 11.9,1,1, 1.386, 10454.444, 398.969, 52877.495 25/03/21,11:29:13,04,08,1, 11.9,1,1, 1.386, 10454.468, 398.991, 52877.503 25/03/21,11:29:13,05,08,1, 11.9,1,1, 1.386, 10454.446, 399.022, 52877.625 25/03/21,11:29:13,06,08,1, 11.9,1,1, 1.386, 10454.434, 399.024, 52877.593 25/03/21,11:29:13,07,08,1, 11.9,1,1, 1.386, 10454.417, 399.011, 52877.654 25/03/21,11:29:13,08,08,1, 11.9,1,1, 1.386, 10454.394, 398.985, 52877.570 25/03/21,11:29:13,09,08,1, 11.9,1,1, 1.386, 10454.409, 398.998, 52877.550 25/03/21,11:29:13,10,08,1, 11.9,1,1, 1.386, 10454.383, 398.992, 52877.557 25/03/21,11:29:13,11,08,1, 11.9,1,1, 1.386, 10454.392, 398.998, 52877.537 25/03/21,11:29:13,12,08,1, 11.9,1,1, 1.386, 10454.369, 399.005, 52877.642 25/03/21,11:29:13,13,08,1, 11.9,1,1, 1.386, 10454.331, 398.985, 52877.749 25/03/21,11:29:13,14,08,1, 11.9,1,1, 1.386, 10454.382, 398.974, 52877.573 25/03/21,11:29:13,15,08,1, 11.9,1,1, 1.386, 10454.361, 398.957, 52877.609 25/03/21,11:29:13,16,08,1, 11.9,1,1, 1.386, 10454.342, 398.964, 52877.559 25/03/21,11:29:13,17,08,1, 11.9,1,1, 1.386, 10454.342, 398.976, 52877.568 25/03/21,11:29:13,18,08,1, 11.9,1,1, 1.386, 10454.349, 398.982, 52877.587 25/03/21,11:29:13,19,08,1, 11.9,1,1, 1.386, 10454.342, 398.983, 52877.674 25/03/21,11:29:14,00,08,1, 11.9,1,1, 1.382, 10454.336, 398.983, 52877.674 25/03/21,11:29:14,01,08,1, 11.9,1,1, 1.382, 10454.315, 398.960, 52877.685 25/03/21,11:29:14,02,08,1, 11.9,1,1, 1.382, 10454.325, 398.946, 52877.609 25/03/21,11:29:14,03,08,1, 11.9,1,1, 1.382, 10454.320, 398.950, 52877.594 25/03/21,11:29:14,04,08,1, 11.9,1,1, 1.382, 10454.328, 398.935, 52877.582 25/03/21,11:29:14,05,08,1, 11.9,1,1, 1.382, 10454.302, 398.974, 52877.673 25/03/21,11:29:14,06,08,1, 11.9,1,1, 1.382, 10454.327, 398.961, 52877.631 25/03/21,11:29:14,07,08,1, 11.9,1,1, 1.382, 10454.287, 398.930, 52877.702 25/03/21,11:29:14,08,08,1, 11.9,1,1, 1.382, 10454.280, 398.935, 52877.691 25/03/21,11:29:14,09,08,1, 11.9,1,1, 1.382, 10454.305, 398.931, 52877.585 25/03/21,11:29:14,10,08,1, 11.9,1,1, 1.382, 10454.254, 398.938, 52877.635 25/03/21,11:29:14,11,08,1, 11.9,1,1, 1.382, 10454.261, 398.943, 52877.639 25/03/21,11:29:14,12,08,1, 11.9,1,1, 1.382, 10454.268, 398.981, 52877.650 25/03/21,11:29:14,13,08,1, 11.9,1,1, 1.382, 10454.265, 398.976, 52877.629 25/03/21,11:29:14,14,08,1, 11.9,1,1, 1.382, 10454.238, 398.922, 52877.656 25/03/21,11:29:14,15,08,1, 11.9,1,1, 1.382, 10454.247, 398.907, 52877.646 25/03/21,11:29:14,16,08,1, 11.9,1,1, 1.382, 10454.218, 398.921, 52877.681 25/03/21,11:29:14,17,08,1, 11.9,1,1, 1.382, 10454.227, 398.959, 52877.620 25/03/21,11:29:14,18,08,1, 11.9,1,1, 1.382, 10454.212, 398.941, 52877.722 25/03/21,11:29:14,19,08,1, 11.9,1,1, 1.382, 10454.229, 398.948, 52877.677 25/03/21,11:29:15,00,09,1, 11.9,1,1, 1.385, 10454.228, 398.948, 52877.677 25/03/21,11:29:15,01,09,1, 11.9,1,1, 1.385, 10454.205, 398.922, 52877.711 25/03/21,11:29:15,02,09,1, 11.9,1,1, 1.385, 10454.185, 398.939, 52877.736 25/03/21,11:29:15,03,09,1, 11.9,1,1, 1.385, 10454.180, 398.922, 52877.724 25/03/21,11:29:15,04,09,1, 11.9,1,1, 1.385, 10454.177, 398.937, 52877.676 25/03/21,11:29:15,05,09,1, 11.9,1,1, 1.385, 10454.165, 398.953, 52877.709 25/03/21,11:29:15,06,09,1, 11.9,1,1, 1.385, 10454.175, 398.968, 52877.679 25/03/21,11:29:15,07,09,1, 11.9,1,1, 1.385, 10454.140, 398.952, 52877.684 25/03/21,11:29:15,08,09,1, 11.9,1,1, 1.385, 10454.136, 398.939, 52877.667 25/03/21,11:29:15,09,09,1, 11.9,1,1, 1.385, 10454.128, 398.922, 52877.755 25/03/21,11:29:15,10,09,1, 11.9,1,1, 1.385, 10454.111, 398.934, 52877.613 25/03/21,11:29:15,11,09,1, 11.9,1,1, 1.385, 10454.099, 398.946, 52877.734 25/03/21,11:29:15,12,09,1, 11.9,1,1, 1.385, 10454.099, 398.955, 52877.743 25/03/21,11:29:15,13,09,1, 11.9,1,1, 1.385, 10454.109, 398.948, 52877.724 25/03/21,11:29:15,14,09,1, 11.9,1,1, 1.385, 10454.088, 398.959, 52877.732 25/03/21,11:29:15,15,09,1, 11.9,1,1, 1.385, 10454.086, 398.927, 52877.700 25/03/21,11:29:15,16,09,1, 11.9,1,1, 1.385, 10454.083, 398.912, 52877.693 25/03/21,11:29:15,17,09,1, 11.9,1,1, 1.385, 10454.077, 398.927, 52877.796 25/03/21,11:29:15,18,09,1, 11.9,1,1, 1.385, 10454.063, 398.947, 52877.830 25/03/21,11:29:15,19,09,1, 11.9,1,1, 1.385, 10454.082, 398.952, 52877.809 25/03/21,11:29:16,00,10,1, 11.9,1,1, 1.387, 10454.078, 398.952, 52877.809 25/03/21,11:29:16,01,10,1, 11.9,1,1, 1.387, 10454.033, 398.947, 52877.750 25/03/21,11:29:16,02,10,1, 11.9,1,1, 1.387, 10454.025, 398.944, 52877.716 25/03/21,11:29:16,03,10,1, 11.9,1,1, 1.387, 10454.026, 398.929, 52877.718 25/03/21,11:29:16,04,10,1, 11.9,1,1, 1.387, 10454.015, 398.946, 52877.766 25/03/21,11:29:16,05,10,1, 11.9,1,1, 1.387, 10454.013, 398.977, 52877.873 25/03/21,11:29:16,06,10,1, 11.9,1,1, 1.387, 10454.001, 398.966, 52877.889 25/03/21,11:29:16,07,10,1, 11.9,1,1, 1.387, 10454.005, 398.947, 52877.767 25/03/21,11:29:16,08,10,1, 11.9,1,1, 1.387, 10453.975, 398.948, 52877.844 25/03/21,11:29:16,09,10,1, 11.9,1,1, 1.387, 10453.996, 398.952, 52877.771 25/03/21,11:29:16,10,10,1, 11.9,1,1, 1.387, 10453.953, 398.955, 52877.724 25/03/21,11:29:16,11,10,1, 11.9,1,1, 1.387, 10453.969, 398.964, 52877.827 25/03/21,11:29:16,12,10,1, 11.9,1,1, 1.387, 10453.954, 398.970, 52877.770 25/03/21,11:29:16,13,10,1, 11.9,1,1, 1.387, 10453.921, 398.986, 52877.816 25/03/21,11:29:16,14,10,1, 11.9,1,1, 1.387, 10453.941, 398.988, 52877.784 25/03/21,11:29:16,15,10,1, 11.9,1,1, 1.387, 10453.925, 398.966, 52877.851 25/03/21,11:29:16,16,10,1, 11.9,1,1, 1.387, 10453.908, 398.975, 52877.780 25/03/21,11:29:16,17,10,1, 11.9,1,1, 1.387, 10453.896, 398.972, 52877.737 25/03/21,11:29:16,18,10,1, 11.9,1,1, 1.387, 10453.864, 398.987, 52877.836 25/03/21,11:29:16,19,10,1, 11.9,1,1, 1.387, 10453.880, 399.010, 52877.841 25/03/21,11:29:17,00,09,1, 11.9,1,1, 1.383, 10453.877, 399.010, 52877.841 25/03/21,11:29:17,01,09,1, 11.9,1,1, 1.383, 10453.838, 399.006, 52877.863 25/03/21,11:29:17,02,09,1, 11.9,1,1, 1.383, 10453.843, 398.961, 52877.753 25/03/21,11:29:17,03,09,1, 11.9,1,1, 1.383, 10453.833, 398.957, 52877.832 25/03/21,11:29:17,04,09,1, 11.9,1,1, 1.383, 10453.816, 398.985, 52877.886 25/03/21,11:29:17,05,09,1, 11.9,1,1, 1.383, 10453.839, 398.998, 52877.866 25/03/21,11:29:17,06,09,1, 11.9,1,1, 1.383, 10453.829, 399.008, 52877.911 25/03/21,11:29:17,07,09,1, 11.9,1,1, 1.383, 10453.819, 398.984, 52877.890 25/03/21,11:29:17,08,09,1, 11.9,1,1, 1.383, 10453.779, 398.996, 52877.877 25/03/21,11:29:17,09,09,1, 11.9,1,1, 1.383, 10453.791, 398.959, 52877.553 25/03/21,11:29:17,10,09,1, 11.9,1,1, 1.383, 10453.743, 398.995, 52877.897 25/03/21,11:29:17,11,09,1, 11.9,1,1, 1.383, 10453.743, 398.997, 52877.929 25/03/21,11:29:17,12,09,1, 11.9,1,1, 1.383, 10453.753, 399.012, 52877.917 25/03/21,11:29:17,13,09,1, 11.9,1,1, 1.383, 10453.727, 399.050, 52877.923 25/03/21,11:29:17,14,09,1, 11.9,1,1, 1.383, 10453.737, 399.020, 52877.889 25/03/21,11:29:17,15,09,1, 11.9,1,1, 1.383, 10453.720, 399.049, 52877.906 25/03/21,11:29:17,16,09,1, 11.9,1,1, 1.383, 10453.703, 399.038, 52877.884 25/03/21,11:29:17,17,09,1, 11.9,1,1, 1.383, 10453.707, 399.024, 52877.875 25/03/21,11:29:17,18,09,1, 11.9,1,1, 1.383, 10453.705, 399.035, 52877.983 25/03/21,11:29:17,19,09,1, 11.9,1,1, 1.383, 10453.703, 399.079, 52877.974 25/03/21,11:29:18,00,10,1, 11.9,1,1, 1.386, 10453.702, 399.079, 52877.974 25/03/21,11:29:18,01,10,1, 11.9,1,1, 1.386, 10453.679, 399.065, 52877.920 25/03/21,11:29:18,02,10,1, 11.9,1,1, 1.386, 10453.664, 399.036, 52877.884 25/03/21,11:29:18,03,10,1, 11.9,1,1, 1.386, 10453.652, 399.051, 52877.929 25/03/21,11:29:18,04,10,1, 11.9,1,1, 1.386, 10453.654, 399.068, 52877.900 25/03/21,11:29:18,05,10,1, 11.9,1,1, 1.386, 10453.633, 399.069, 52877.942 25/03/21,11:29:18,06,10,1, 11.9,1,1, 1.386, 10453.631, 399.079, 52878.004 25/03/21,11:29:18,07,10,1, 11.9,1,1, 1.386, 10453.634, 399.079, 52878.022 25/03/21,11:29:18,08,10,1, 11.9,1,1, 1.386, 10453.590, 399.072, 52877.925 25/03/21,11:29:18,09,10,1, 11.9,1,1, 1.386, 10453.591, 399.050, 52877.886 25/03/21,11:29:18,10,10,1, 11.9,1,1, 1.386, 10453.584, 399.057, 52877.974 25/03/21,11:29:18,11,10,1, 11.9,1,1, 1.386, 10453.577, 399.060, 52877.933 25/03/21,11:29:18,12,10,1, 11.9,1,1, 1.386, 10453.562, 399.058, 52877.972 25/03/21,11:29:18,13,10,1, 11.9,1,1, 1.386, 10453.587, 399.072, 52877.930 25/03/21,11:29:18,14,10,1, 11.9,1,1, 1.386, 10453.546, 399.098, 52877.943 25/03/21,11:29:18,15,10,1, 11.9,1,1, 1.386, 10453.551, 399.073, 52877.923 25/03/21,11:29:18,16,10,1, 11.9,1,1, 1.386, 10453.510, 399.076, 52877.899 25/03/21,11:29:18,17,10,1, 11.9,1,1, 1.386, 10453.497, 399.077, 52877.945 25/03/21,11:29:18,18,10,1, 11.9,1,1, 1.386, 10453.485, 399.096, 52877.964 25/03/21,11:29:18,19,10,1, 11.9,1,1, 1.386, 10453.489, 399.087, 52878.025 25/03/21,11:29:19,00,09,1, 12.0,1,1, 1.384, 10453.485, 399.087, 52878.025 25/03/21,11:29:19,01,09,1, 12.0,1,1, 1.384, 10453.471, 399.086, 52878.047 25/03/21,11:29:19,02,09,1, 12.0,1,1, 1.384, 10453.461, 399.085, 52877.998 25/03/21,11:29:19,03,09,1, 12.0,1,1, 1.384, 10453.470, 399.074, 52877.970 25/03/21,11:29:19,04,09,1, 12.0,1,1, 1.384, 10453.453, 399.079, 52877.994 25/03/21,11:29:19,05,09,1, 12.0,1,1, 1.384, 10453.426, 399.072, 52877.962 25/03/21,11:29:19,06,09,1, 12.0,1,1, 1.384, 10453.415, 399.129, 52878.126 25/03/21,11:29:19,07,09,1, 12.0,1,1, 1.384, 10453.421, 399.103, 52878.075 25/03/21,11:29:19,08,09,1, 12.0,1,1, 1.384, 10453.397, 399.106, 52877.981 25/03/21,11:29:19,09,09,1, 12.0,1,1, 1.384, 10453.393, 399.088, 52878.045 25/03/21,11:29:19,10,09,1, 12.0,1,1, 1.384, 10453.383, 399.077, 52878.018 25/03/21,11:29:19,11,09,1, 12.0,1,1, 1.384, 10453.375, 399.070, 52878.006 25/03/21,11:29:19,12,09,1, 12.0,1,1, 1.384, 10453.360, 399.073, 52878.096 25/03/21,11:29:19,13,09,1, 12.0,1,1, 1.384, 10453.354, 399.123, 52878.087 25/03/21,11:29:19,14,09,1, 12.0,1,1, 1.384, 10453.362, 399.097, 52878.045 25/03/21,11:29:19,15,09,1, 12.0,1,1, 1.384, 10453.360, 399.120, 52878.109 25/03/21,11:29:19,16,09,1, 12.0,1,1, 1.384, 10453.347, 399.080, 52878.094 25/03/21,11:29:19,17,09,1, 12.0,1,1, 1.384, 10453.340, 399.095, 52878.009 25/03/21,11:29:19,18,09,1, 12.0,1,1, 1.384, 10453.350, 399.098, 52878.131 25/03/21,11:29:19,19,09,1, 12.0,1,1, 1.384, 10453.323, 399.107, 52878.119 25/03/21,11:29:20,00,08,1, 12.0,1,1, 1.386, 10453.318, 399.107, 52878.119 25/03/21,11:29:20,01,08,1, 12.0,1,1, 1.386, 10453.316, 399.092, 52878.044 25/03/21,11:29:20,02,08,1, 12.0,1,1, 1.386, 10453.293, 399.105, 52878.069 25/03/21,11:29:20,03,08,1, 12.0,1,1, 1.386, 10453.288, 399.066, 52878.060 25/03/21,11:29:20,04,08,1, 12.0,1,1, 1.386, 10453.287, 399.103, 52878.045 25/03/21,11:29:20,05,08,1, 12.0,1,1, 1.386, 10453.278, 399.084, 52878.027 25/03/21,11:29:20,06,08,1, 12.0,1,1, 1.386, 10453.306, 399.090, 52878.151 25/03/21,11:29:20,07,08,1, 12.0,1,1, 1.386, 10453.261, 399.122, 52878.128 25/03/21,11:29:20,08,08,1, 12.0,1,1, 1.386, 10453.306, 399.084, 52877.993 25/03/21,11:29:20,09,08,1, 12.0,1,1, 1.386, 10453.240, 399.083, 52877.985 25/03/21,11:29:20,10,08,1, 12.0,1,1, 1.386, 10453.234, 399.065, 52878.034 25/03/21,11:29:20,11,08,1, 12.0,1,1, 1.386, 10453.233, 399.058, 52878.018 25/03/21,11:29:20,12,08,1, 12.0,1,1, 1.386, 10453.224, 399.087, 52878.119 25/03/21,11:29:20,13,08,1, 12.0,1,1, 1.386, 10453.226, 399.065, 52878.153 25/03/21,11:29:20,14,08,1, 12.0,1,1, 1.386, 10453.185, 399.077, 52878.063 25/03/21,11:29:20,15,08,1, 12.0,1,1, 1.386, 10453.183, 399.077, 52878.147 25/03/21,11:29:20,16,08,1, 12.0,1,1, 1.386, 10453.191, 399.039, 52878.058 25/03/21,11:29:20,17,08,1, 12.0,1,1, 1.386, 10453.186, 399.032, 52878.050 25/03/21,11:29:20,18,08,1, 12.0,1,1, 1.386, 10453.189, 399.083, 52878.141 25/03/21,11:29:20,19,08,1, 12.0,1,1, 1.386, 10453.175, 399.079, 52878.126 25/03/21,11:29:21,00,09,1, 11.9,1,1, 1.387, 10453.168, 399.079, 52878.126 25/03/21,11:29:21,01,09,1, 11.9,1,1, 1.387, 10453.144, 399.090, 52878.110 25/03/21,11:29:21,02,09,1, 11.9,1,1, 1.387, 10453.168, 399.056, 52878.117 25/03/21,11:29:21,03,09,1, 11.9,1,1, 1.387, 10453.173, 399.065, 52878.172 25/03/21,11:29:21,04,09,1, 11.9,1,1, 1.387, 10453.159, 399.026, 52878.123 25/03/21,11:29:21,05,09,1, 11.9,1,1, 1.387, 10453.153, 399.037, 52878.161 25/03/21,11:29:21,06,09,1, 11.9,1,1, 1.387, 10453.151, 399.042, 52878.155 25/03/21,11:29:21,07,09,1, 11.9,1,1, 1.387, 10453.122, 399.054, 52878.198 25/03/21,11:29:21,08,09,1, 11.9,1,1, 1.387, 10453.118, 399.025, 52878.164 25/03/21,11:29:21,09,09,1, 11.9,1,1, 1.387, 10453.109, 399.037, 52878.150 25/03/21,11:29:21,10,09,1, 11.9,1,1, 1.387, 10453.124, 398.998, 52878.067 25/03/21,11:29:21,11,09,1, 11.9,1,1, 1.387, 10453.121, 398.996, 52878.089 25/03/21,11:29:21,12,09,1, 11.9,1,1, 1.387, 10453.085, 399.013, 52878.172 25/03/21,11:29:21,13,09,1, 11.9,1,1, 1.387, 10453.111, 399.028, 52878.166 25/03/21,11:29:21,14,09,1, 11.9,1,1, 1.387, 10453.087, 399.019, 52878.071 25/03/21,11:29:21,15,09,1, 11.9,1,1, 1.387, 10453.086, 399.005, 52878.142 25/03/21,11:29:21,16,09,1, 11.9,1,1, 1.387, 10453.068, 399.006, 52878.109 25/03/21,11:29:21,17,09,1, 11.9,1,1, 1.387, 10453.050, 398.980, 52878.085 25/03/21,11:29:21,18,09,1, 11.9,1,1, 1.387, 10453.057, 398.983, 52878.118 25/03/21,11:29:21,19,09,1, 11.9,1,1, 1.387, 10453.038, 398.981, 52878.117 25/03/21,11:29:22,00,09,1, 11.9,1,1, 1.382, 10453.035, 398.981, 52878.117 25/03/21,11:29:22,01,09,1, 11.9,1,1, 1.382, 10452.999, 398.972, 52878.091 25/03/21,11:29:22,02,09,1, 11.9,1,1, 1.382, 10453.038, 398.980, 52878.150 25/03/21,11:29:22,03,09,1, 11.9,1,1, 1.382, 10453.014, 398.946, 52878.068 25/03/21,11:29:22,04,09,1, 11.9,1,1, 1.382, 10453.017, 398.914, 52878.098 25/03/21,11:29:22,05,09,1, 11.9,1,1, 1.382, 10453.023, 398.923, 52878.125 25/03/21,11:29:22,06,09,1, 11.9,1,1, 1.382, 10453.004, 398.944, 52878.157 25/03/21,11:29:22,07,09,1, 11.9,1,1, 1.382, 10452.985, 398.950, 52878.219 25/03/21,11:29:22,08,09,1, 11.9,1,1, 1.382, 10452.987, 398.962, 52878.165 25/03/21,11:29:22,09,09,1, 11.9,1,1, 1.382, 10452.970, 398.933, 52878.136 25/03/21,11:29:22,10,09,1, 11.9,1,1, 1.382, 10452.993, 398.930, 52878.114 25/03/21,11:29:22,11,09,1, 11.9,1,1, 1.382, 10452.981, 398.906, 52878.220 25/03/21,11:29:22,12,09,1, 11.9,1,1, 1.382, 10452.991, 398.907, 52878.212 25/03/21,11:29:22,13,09,1, 11.9,1,1, 1.382, 10452.953, 398.912, 52878.184 25/03/21,11:29:22,14,09,1, 11.9,1,1, 1.382, 10452.977, 398.932, 52878.182 25/03/21,11:29:22,15,09,1, 11.9,1,1, 1.382, 10452.969, 398.920, 52878.203 25/03/21,11:29:22,16,09,1, 11.9,1,1, 1.382, 10452.977, 398.907, 52878.161 25/03/21,11:29:22,17,09,1, 11.9,1,1, 1.382, 10452.957, 398.892, 52878.178 25/03/21,11:29:22,18,09,1, 11.9,1,1, 1.382, 10452.935, 398.886, 52878.167 25/03/21,11:29:22,19,09,1, 11.9,1,1, 1.382, 10452.945, 398.887, 52878.229 25/03/21,11:29:23,00,10,1, 11.9,1,1, 1.384, 10452.943, 398.887, 52878.229 25/03/21,11:29:23,01,10,1, 11.9,1,1, 1.384, 10452.980, 398.880, 52878.127 25/03/21,11:29:23,02,10,1, 11.9,1,1, 1.384, 10452.952, 398.874, 52878.150 25/03/21,11:29:23,03,10,1, 11.9,1,1, 1.384, 10452.916, 398.882, 52878.146 25/03/21,11:29:23,04,10,1, 11.9,1,1, 1.384, 10452.935, 398.836, 52878.214 25/03/21,11:29:23,05,10,1, 11.9,1,1, 1.384, 10452.921, 398.816, 52878.152 25/03/21,11:29:23,06,10,1, 11.9,1,1, 1.384, 10452.959, 398.824, 52878.196 25/03/21,11:29:23,07,10,1, 11.9,1,1, 1.384, 10452.927, 398.824, 52878.179 25/03/21,11:29:23,08,10,1, 11.9,1,1, 1.384, 10452.917, 398.845, 52878.285 25/03/21,11:29:23,09,10,1, 11.9,1,1, 1.384, 10452.931, 398.831, 52878.189 25/03/21,11:29:23,10,10,1, 11.9,1,1, 1.384, 10452.926, 398.801, 52878.113 25/03/21,11:29:23,11,10,1, 11.9,1,1, 1.384, 10452.917, 398.797, 52878.145 25/03/21,11:29:23,12,10,1, 11.9,1,1, 1.384, 10452.934, 398.791, 52878.239 25/03/21,11:29:23,13,10,1, 11.9,1,1, 1.384, 10452.918, 398.794, 52878.202 25/03/21,11:29:23,14,10,1, 11.9,1,1, 1.384, 10452.942, 398.820, 52878.227 25/03/21,11:29:23,15,10,1, 11.9,1,1, 1.384, 10452.927, 398.781, 52878.265 25/03/21,11:29:23,16,10,1, 11.9,1,1, 1.384, 10452.905, 398.788, 52878.212 25/03/21,11:29:23,17,10,1, 11.9,1,1, 1.384, 10452.916, 398.764, 52878.205 25/03/21,11:29:23,18,10,1, 11.9,1,1, 1.384, 10452.919, 398.748, 52878.177 25/03/21,11:29:23,19,10,1, 11.9,1,1, 1.384, 10452.895, 398.744, 52878.137 25/03/21,11:29:24,00,09,1, 12.0,1,1, 1.385, 10452.893, 398.744, 52878.137 25/03/21,11:29:24,01,09,1, 12.0,1,1, 1.385, 10452.904, 398.755, 52878.175 25/03/21,11:29:24,02,09,1, 12.0,1,1, 1.385, 10452.884, 398.734, 52878.217 25/03/21,11:29:24,03,09,1, 12.0,1,1, 1.385, 10452.876, 398.724, 52878.155 25/03/21,11:29:24,04,09,1, 12.0,1,1, 1.385, 10452.859, 398.706, 52878.206 25/03/21,11:29:24,05,09,1, 12.0,1,1, 1.385, 10452.882, 398.688, 52878.256 25/03/21,11:29:24,06,09,1, 12.0,1,1, 1.385, 10452.859, 398.680, 52878.231 25/03/21,11:29:24,07,09,1, 12.0,1,1, 1.385, 10452.867, 398.688, 52878.228 25/03/21,11:29:24,08,09,1, 12.0,1,1, 1.385, 10452.886, 398.672, 52878.149 25/03/21,11:29:24,09,09,1, 12.0,1,1, 1.385, 10452.872, 398.666, 52878.170 25/03/21,11:29:24,10,09,1, 12.0,1,1, 1.385, 10452.887, 398.675, 52878.184 25/03/21,11:29:24,11,09,1, 12.0,1,1, 1.385, 10452.899, 398.635, 52878.203 25/03/21,11:29:24,12,09,1, 12.0,1,1, 1.385, 10452.875, 398.638, 52878.181 25/03/21,11:29:24,13,09,1, 12.0,1,1, 1.385, 10452.876, 398.622, 52878.239 25/03/21,11:29:24,14,09,1, 12.0,1,1, 1.385, 10452.883, 398.625, 52878.178 25/03/21,11:29:24,15,09,1, 12.0,1,1, 1.385, 10452.861, 398.613, 52878.184 25/03/21,11:29:24,16,09,1, 12.0,1,1, 1.385, 10452.869, 398.621, 52878.178 25/03/21,11:29:24,17,09,1, 12.0,1,1, 1.385, 10452.844, 398.593, 52878.206 25/03/21,11:29:24,18,09,1, 12.0,1,1, 1.385, 10452.871, 398.585, 52878.250 25/03/21,11:29:24,19,09,1, 12.0,1,1, 1.385, 10452.858, 398.583, 52878.228 25/03/21,11:29:25,00,10,1, 12.0,1,1, 1.389, 10452.851, 398.583, 52878.228 25/03/21,11:29:25,01,10,1, 12.0,1,1, 1.389, 10452.862, 398.604, 52878.272 25/03/21,11:29:25,02,10,1, 12.0,1,1, 1.389, 10452.848, 398.587, 52878.273 25/03/21,11:29:25,03,10,1, 12.0,1,1, 1.389, 10452.866, 398.568, 52878.227 25/03/21,11:29:25,04,10,1, 12.0,1,1, 1.389, 10452.851, 398.557, 52878.224 25/03/21,11:29:25,05,10,1, 12.0,1,1, 1.389, 10452.856, 398.530, 52878.263 25/03/21,11:29:25,06,10,1, 12.0,1,1, 1.389, 10452.871, 398.513, 52878.161 25/03/21,11:29:25,07,10,1, 12.0,1,1, 1.389, 10452.880, 398.530, 52878.191 25/03/21,11:29:25,08,10,1, 12.0,1,1, 1.389, 10452.872, 398.530, 52878.231 25/03/21,11:29:25,09,10,1, 12.0,1,1, 1.389, 10452.865, 398.533, 52878.195 25/03/21,11:29:25,10,10,1, 12.0,1,1, 1.389, 10452.858, 398.488, 52878.210 25/03/21,11:29:25,11,10,1, 12.0,1,1, 1.389, 10452.828, 398.492, 52878.232 25/03/21,11:29:25,12,10,1, 12.0,1,1, 1.389, 10452.833, 398.486, 52878.205 25/03/21,11:29:25,13,10,1, 12.0,1,1, 1.389, 10452.865, 398.485, 52878.201 25/03/21,11:29:25,14,10,1, 12.0,1,1, 1.389, 10452.842, 398.502, 52878.293 25/03/21,11:29:25,15,10,1, 12.0,1,1, 1.389, 10452.821, 398.495, 52878.232 25/03/21,11:29:25,16,10,1, 12.0,1,1, 1.389, 10452.851, 398.459, 52878.223 25/03/21,11:29:25,17,10,1, 12.0,1,1, 1.389, 10452.849, 398.464, 52878.275 25/03/21,11:29:25,18,10,1, 12.0,1,1, 1.389, 10452.836, 398.437, 52878.284 25/03/21,11:29:25,19,10,1, 12.0,1,1, 1.389, 10452.839, 398.439, 52878.268 25/03/21,11:29:26,00,10,1, 11.9,1,1, 1.385, 10452.834, 398.439, 52878.268 25/03/21,11:29:26,01,10,1, 11.9,1,1, 1.385, 10452.838, 398.447, 52878.222 25/03/21,11:29:26,02,10,1, 11.9,1,1, 1.385, 10452.846, 398.449, 52878.189 25/03/21,11:29:26,03,10,1, 11.9,1,1, 1.385, 10452.845, 398.429, 52878.282 25/03/21,11:29:26,04,10,1, 11.9,1,1, 1.385, 10452.812, 398.415, 52878.323 25/03/21,11:29:26,05,10,1, 11.9,1,1, 1.385, 10452.832, 398.390, 52878.211 25/03/21,11:29:26,06,10,1, 11.9,1,1, 1.385, 10452.815, 398.366, 52878.216 25/03/21,11:29:26,07,10,1, 11.9,1,1, 1.385, 10452.807, 398.371, 52878.276 25/03/21,11:29:26,08,10,1, 11.9,1,1, 1.385, 10452.803, 398.367, 52878.191 25/03/21,11:29:26,09,10,1, 11.9,1,1, 1.385, 10452.849, 398.352, 52878.132 25/03/21,11:29:26,10,10,1, 11.9,1,1, 1.385, 10452.807, 398.360, 52878.322 25/03/21,11:29:26,11,10,1, 11.9,1,1, 1.385, 10452.804, 398.341, 52878.292 25/03/21,11:29:26,12,10,1, 11.9,1,1, 1.385, 10452.798, 398.315, 52878.236 25/03/21,11:29:26,13,10,1, 11.9,1,1, 1.385, 10452.818, 398.317, 52878.349 25/03/21,11:29:26,14,10,1, 11.9,1,1, 1.385, 10452.804, 398.312, 52878.284 25/03/21,11:29:26,15,10,1, 11.9,1,1, 1.385, 10452.789, 398.309, 52878.284 25/03/21,11:29:26,16,10,1, 11.9,1,1, 1.385, 10452.811, 398.303, 52878.244 25/03/21,11:29:26,17,10,1, 11.9,1,1, 1.385, 10452.782, 398.294, 52878.247 25/03/21,11:29:26,18,10,1, 11.9,1,1, 1.385, 10452.809, 398.293, 52878.275 25/03/21,11:29:26,19,10,1, 11.9,1,1, 1.385, 10452.799, 398.253, 52878.251 25/03/21,11:29:27,00,09,1, 11.9,1,1, 1.385, 10452.793, 398.253, 52878.251 25/03/21,11:29:27,01,09,1, 11.9,1,1, 1.385, 10452.791, 398.279, 52878.242 25/03/21,11:29:27,02,09,1, 11.9,1,1, 1.385, 10452.807, 398.252, 52878.293 25/03/21,11:29:27,03,09,1, 11.9,1,1, 1.385, 10452.772, 398.245, 52878.266 25/03/21,11:29:27,04,09,1, 11.9,1,1, 1.385, 10452.783, 398.235, 52878.266 25/03/21,11:29:27,05,09,1, 11.9,1,1, 1.385, 10452.783, 398.202, 52878.280 25/03/21,11:29:27,06,09,1, 11.9,1,1, 1.385, 10452.781, 398.190, 52878.254 25/03/21,11:29:27,07,09,1, 11.9,1,1, 1.385, 10452.803, 398.190, 52878.268 25/03/21,11:29:27,08,09,1, 11.9,1,1, 1.385, 10452.780, 398.197, 52878.301 25/03/21,11:29:27,09,09,1, 11.9,1,1, 1.385, 10452.770, 398.219, 52878.276 25/03/21,11:29:27,10,09,1, 11.9,1,1, 1.385, 10452.759, 398.175, 52878.237 25/03/21,11:29:27,11,09,1, 11.9,1,1, 1.385, 10452.749, 398.185, 52878.303 25/03/21,11:29:27,12,09,1, 11.9,1,1, 1.385, 10452.791, 398.153, 52878.236 25/03/21,11:29:27,13,09,1, 11.9,1,1, 1.385, 10452.752, 398.163, 52878.298 25/03/21,11:29:27,14,09,1, 11.9,1,1, 1.385, 10452.769, 398.166, 52878.275 25/03/21,11:29:27,15,09,1, 11.9,1,1, 1.385, 10452.756, 398.152, 52878.246 25/03/21,11:29:27,16,09,1, 11.9,1,1, 1.385, 10452.765, 398.153, 52878.240 25/03/21,11:29:27,17,09,1, 11.9,1,1, 1.385, 10452.763, 398.147, 52878.266 25/03/21,11:29:27,18,09,1, 11.9,1,1, 1.385, 10452.762, 398.118, 52878.253 25/03/21,11:29:27,19,09,1, 11.9,1,1, 1.385, 10452.724, 398.101, 52878.258 25/03/21,11:29:28,00,09,1, 11.9,1,1, 1.381, 10452.718, 398.101, 52878.258 25/03/21,11:29:28,01,09,1, 11.9,1,1, 1.381, 10452.705, 398.107, 52878.215 25/03/21,11:29:28,02,09,1, 11.9,1,1, 1.381, 10452.745, 398.103, 52878.227 25/03/21,11:29:28,03,09,1, 11.9,1,1, 1.381, 10452.722, 398.107, 52878.224 25/03/21,11:29:28,04,09,1, 11.9,1,1, 1.381, 10452.723, 398.093, 52878.254 25/03/21,11:29:28,05,09,1, 11.9,1,1, 1.381, 10452.730, 398.075, 52878.286 25/03/21,11:29:28,06,09,1, 11.9,1,1, 1.381, 10452.706, 398.057, 52878.273 25/03/21,11:29:28,07,09,1, 11.9,1,1, 1.381, 10452.707, 398.070, 52878.225 25/03/21,11:29:28,08,09,1, 11.9,1,1, 1.381, 10452.702, 398.057, 52878.255 25/03/21,11:29:28,09,09,1, 11.9,1,1, 1.381, 10452.716, 398.069, 52878.262 25/03/21,11:29:28,10,09,1, 11.9,1,1, 1.381, 10452.717, 398.060, 52878.301 25/03/21,11:29:28,11,09,1, 11.9,1,1, 1.381, 10452.697, 398.051, 52878.298 25/03/21,11:29:28,12,09,1, 11.9,1,1, 1.381, 10452.669, 398.034, 52878.230 25/03/21,11:29:28,13,09,1, 11.9,1,1, 1.381, 10452.672, 398.031, 52878.301 25/03/21,11:29:28,14,09,1, 11.9,1,1, 1.381, 10452.694, 398.041, 52878.309 25/03/21,11:29:28,15,09,1, 11.9,1,1, 1.381, 10452.696, 398.044, 52878.336 25/03/21,11:29:28,16,09,1, 11.9,1,1, 1.381, 10452.680, 398.035, 52878.299 25/03/21,11:29:28,17,09,1, 11.9,1,1, 1.381, 10452.692, 398.022, 52878.275 25/03/21,11:29:28,18,09,1, 11.9,1,1, 1.381, 10452.673, 397.985, 52878.269 25/03/21,11:29:28,19,09,1, 11.9,1,1, 1.381, 10452.684, 397.975, 52878.278 25/03/21,11:29:29,00,09,1, 11.9,1,1, 1.386, 10452.676, 397.975, 52878.278 25/03/21,11:29:29,01,09,1, 11.9,1,1, 1.386, 10452.674, 398.026, 52878.320 25/03/21,11:29:29,02,09,1, 11.9,1,1, 1.386, 10452.662, 397.988, 52878.290 25/03/21,11:29:29,03,09,1, 11.9,1,1, 1.386, 10452.651, 398.000, 52878.298 25/03/21,11:29:29,04,09,1, 11.9,1,1, 1.386, 10452.638, 397.989, 52878.324 25/03/21,11:29:29,05,09,1, 11.9,1,1, 1.386, 10452.629, 397.947, 52878.334 25/03/21,11:29:29,06,09,1, 11.9,1,1, 1.386, 10452.617, 397.955, 52878.334 25/03/21,11:29:29,07,09,1, 11.9,1,1, 1.386, 10452.628, 397.913, 52878.296 25/03/21,11:29:29,08,09,1, 11.9,1,1, 1.386, 10452.626, 397.960, 52878.329 25/03/21,11:29:29,09,09,1, 11.9,1,1, 1.386, 10452.636, 397.959, 52878.320 25/03/21,11:29:29,10,09,1, 11.9,1,1, 1.386, 10452.632, 397.960, 52878.327 25/03/21,11:29:29,11,09,1, 11.9,1,1, 1.386, 10452.601, 397.924, 52878.330 25/03/21,11:29:29,12,09,1, 11.9,1,1, 1.386, 10452.598, 397.918, 52878.335 25/03/21,11:29:29,13,09,1, 11.9,1,1, 1.386, 10452.606, 397.920, 52878.323 25/03/21,11:29:29,14,09,1, 11.9,1,1, 1.386, 10452.620, 397.919, 52878.302 25/03/21,11:29:29,15,09,1, 11.9,1,1, 1.386, 10452.608, 397.903, 52878.297 25/03/21,11:29:29,16,09,1, 11.9,1,1, 1.386, 10452.615, 397.929, 52878.363 25/03/21,11:29:29,17,09,1, 11.9,1,1, 1.386, 10452.622, 397.903, 52878.354 25/03/21,11:29:29,18,09,1, 11.9,1,1, 1.386, 10452.583, 397.888, 52878.398 25/03/21,11:29:29,19,09,1, 11.9,1,1, 1.386, 10452.576, 397.881, 52878.340 25/03/21,11:29:30,00,09,1, 11.9,1,1, 1.385, 10452.567, 397.881, 52878.340 25/03/21,11:29:30,01,09,1, 11.9,1,1, 1.385, 10452.582, 397.895, 52878.383 25/03/21,11:29:30,02,09,1, 11.9,1,1, 1.385, 10452.571, 397.897, 52878.360 25/03/21,11:29:30,03,09,1, 11.9,1,1, 1.385, 10452.569, 397.874, 52878.414 25/03/21,11:29:30,04,09,1, 11.9,1,1, 1.385, 10452.556, 397.859, 52878.376 25/03/21,11:29:30,05,09,1, 11.9,1,1, 1.385, 10452.565, 397.858, 52878.331 25/03/21,11:29:30,06,09,1, 11.9,1,1, 1.385, 10452.537, 397.836, 52878.321 25/03/21,11:29:30,07,09,1, 11.9,1,1, 1.385, 10452.577, 397.845, 52878.303 25/03/21,11:29:30,08,09,1, 11.9,1,1, 1.385, 10452.562, 397.852, 52878.355 25/03/21,11:29:30,09,09,1, 11.9,1,1, 1.385, 10452.551, 397.878, 52878.380 25/03/21,11:29:30,10,09,1, 11.9,1,1, 1.385, 10452.534, 397.860, 52878.400 25/03/21,11:29:30,11,09,1, 11.9,1,1, 1.385, 10452.504, 397.841, 52878.370 25/03/21,11:29:30,12,09,1, 11.9,1,1, 1.385, 10452.540, 397.818, 52878.395 25/03/21,11:29:30,13,09,1, 11.9,1,1, 1.385, 10452.519, 397.818, 52878.363 25/03/21,11:29:30,14,09,1, 11.9,1,1, 1.385, 10452.522, 397.828, 52878.367 25/03/21,11:29:30,15,09,1, 11.9,1,1, 1.385, 10452.526, 397.830, 52878.336 25/03/21,11:29:30,16,09,1, 11.9,1,1, 1.385, 10452.512, 397.814, 52878.352 25/03/21,11:29:30,17,09,1, 11.9,1,1, 1.385, 10452.480, 397.817, 52878.400 25/03/21,11:29:30,18,09,1, 11.9,1,1, 1.385, 10452.507, 397.765, 52878.345 25/03/21,11:29:30,19,09,1, 11.9,1,1, 1.385, 10452.488, 397.777, 52878.434 25/03/21,11:29:31,00,09,1, 11.9,1,1, 1.384, 10452.484, 397.777, 52878.434 25/03/21,11:29:31,01,09,1, 11.9,1,1, 1.384, 10452.484, 397.790, 52878.297 25/03/21,11:29:31,02,09,1, 11.9,1,1, 1.384, 10452.502, 397.780, 52878.425 25/03/21,11:29:31,03,09,1, 11.9,1,1, 1.384, 10452.488, 397.784, 52878.386 25/03/21,11:29:31,04,09,1, 11.9,1,1, 1.384, 10452.468, 397.774, 52878.426 25/03/21,11:29:31,05,09,1, 11.9,1,1, 1.384, 10452.456, 397.748, 52878.407 25/03/21,11:29:31,06,09,1, 11.9,1,1, 1.384, 10452.479, 397.748, 52878.321 25/03/21,11:29:31,07,09,1, 11.9,1,1, 1.384, 10452.460, 397.716, 52878.342 25/03/21,11:29:31,08,09,1, 11.9,1,1, 1.384, 10452.457, 397.743, 52878.316 25/03/21,11:29:31,09,09,1, 11.9,1,1, 1.384, 10452.477, 397.756, 52878.411 25/03/21,11:29:31,10,09,1, 11.9,1,1, 1.384, 10452.461, 397.725, 52878.390 25/03/21,11:29:31,11,09,1, 11.9,1,1, 1.384, 10452.453, 397.712, 52878.367 25/03/21,11:29:31,12,09,1, 11.9,1,1, 1.384, 10452.445, 397.716, 52878.383 25/03/21,11:29:31,13,09,1, 11.9,1,1, 1.384, 10452.429, 397.686, 52878.375 25/03/21,11:29:31,14,09,1, 11.9,1,1, 1.384, 10452.456, 397.683, 52878.415 25/03/21,11:29:31,15,09,1, 11.9,1,1, 1.384, 10452.442, 397.717, 52878.383 25/03/21,11:29:31,16,09,1, 11.9,1,1, 1.384, 10452.443, 397.711, 52878.428 25/03/21,11:29:31,17,09,1, 11.9,1,1, 1.384, 10452.459, 397.686, 52878.367 25/03/21,11:29:31,18,09,1, 11.9,1,1, 1.384, 10452.433, 397.667, 52878.394 25/03/21,11:29:31,19,09,1, 11.9,1,1, 1.384, 10452.430, 397.670, 52878.368 25/03/21,11:29:32,00,09,1, 11.9,1,1, 1.382, 10452.425, 397.670, 52878.368 25/03/21,11:29:32,01,09,1, 11.9,1,1, 1.382, 10452.447, 397.685, 52878.379 25/03/21,11:29:32,02,09,1, 11.9,1,1, 1.382, 10452.426, 397.651, 52878.394 25/03/21,11:29:32,03,09,1, 11.9,1,1, 1.382, 10452.422, 397.640, 52878.378 25/03/21,11:29:32,04,09,1, 11.9,1,1, 1.382, 10452.415, 397.647, 52878.414 25/03/21,11:29:32,05,09,1, 11.9,1,1, 1.382, 10452.389, 397.613, 52878.374 25/03/21,11:29:32,06,09,1, 11.9,1,1, 1.382, 10452.403, 397.599, 52878.429 25/03/21,11:29:32,07,09,1, 11.9,1,1, 1.382, 10452.400, 397.600, 52878.442 25/03/21,11:29:32,08,09,1, 11.9,1,1, 1.382, 10452.436, 397.617, 52878.378 25/03/21,11:29:32,09,09,1, 11.9,1,1, 1.382, 10452.393, 397.632, 52878.397 25/03/21,11:29:32,10,09,1, 11.9,1,1, 1.382, 10452.408, 397.612, 52878.466 25/03/21,11:29:32,11,09,1, 11.9,1,1, 1.382, 10452.401, 397.592, 52878.413 25/03/21,11:29:32,12,09,1, 11.9,1,1, 1.382, 10452.425, 397.550, 52878.377 25/03/21,11:29:32,13,09,1, 11.9,1,1, 1.382, 10452.409, 397.574, 52878.480 25/03/21,11:29:32,14,09,1, 11.9,1,1, 1.382, 10452.403, 397.590, 52878.432 25/03/21,11:29:32,15,09,1, 11.9,1,1, 1.382, 10452.394, 397.534, 52878.362 25/03/21,11:29:32,16,09,1, 11.9,1,1, 1.382, 10452.431, 397.580, 52878.444 25/03/21,11:29:32,17,09,1, 11.9,1,1, 1.382, 10452.430, 397.554, 52878.417 25/03/21,11:29:32,18,09,1, 11.9,1,1, 1.382, 10452.369, 397.529, 52878.386 25/03/21,11:29:32,19,09,1, 11.9,1,1, 1.382, 10452.406, 397.529, 52878.365 25/03/21,11:29:33,00,09,1, 11.9,1,1, 1.386, 10452.400, 397.529, 52878.365 25/03/21,11:29:33,01,09,1, 11.9,1,1, 1.386, 10452.416, 397.540, 52878.448 25/03/21,11:29:33,02,09,1, 11.9,1,1, 1.386, 10452.405, 397.525, 52878.424 25/03/21,11:29:33,03,09,1, 11.9,1,1, 1.386, 10452.413, 397.500, 52878.483 25/03/21,11:29:33,04,09,1, 11.9,1,1, 1.386, 10452.406, 397.487, 52878.461 25/03/21,11:29:33,05,09,1, 11.9,1,1, 1.386, 10452.396, 397.482, 52878.415 25/03/21,11:29:33,06,09,1, 11.9,1,1, 1.386, 10452.401, 397.481, 52878.471 25/03/21,11:29:33,07,09,1, 11.9,1,1, 1.386, 10452.392, 397.472, 52878.412 25/03/21,11:29:33,08,09,1, 11.9,1,1, 1.386, 10452.402, 397.476, 52878.394 25/03/21,11:29:33,09,09,1, 11.9,1,1, 1.386, 10452.413, 397.486, 52878.392 25/03/21,11:29:33,10,09,1, 11.9,1,1, 1.386, 10452.394, 397.428, 52878.406 25/03/21,11:29:33,11,09,1, 11.9,1,1, 1.386, 10452.376, 397.436, 52878.517 25/03/21,11:29:33,12,09,1, 11.9,1,1, 1.386, 10452.391, 397.442, 52878.418 25/03/21,11:29:33,13,09,1, 11.9,1,1, 1.386, 10452.404, 397.444, 52878.467 25/03/21,11:29:33,14,09,1, 11.9,1,1, 1.386, 10452.397, 397.413, 52878.433 25/03/21,11:29:33,15,09,1, 11.9,1,1, 1.386, 10452.383, 397.429, 52878.425 25/03/21,11:29:33,16,09,1, 11.9,1,1, 1.386, 10452.407, 397.441, 52878.380 25/03/21,11:29:33,17,09,1, 11.9,1,1, 1.386, 10452.389, 397.409, 52878.448 25/03/21,11:29:33,18,09,1, 11.9,1,1, 1.386, 10452.391, 397.386, 52878.469 25/03/21,11:29:33,19,09,1, 11.9,1,1, 1.386, 10452.380, 397.384, 52878.489 25/03/21,11:29:34,00,08,1, 11.9,1,1, 1.382, 10452.375, 397.384, 52878.489 25/03/21,11:29:34,01,08,1, 11.9,1,1, 1.382, 10452.372, 397.385, 52878.492 25/03/21,11:29:34,02,08,1, 11.9,1,1, 1.382, 10452.384, 397.381, 52878.447 25/03/21,11:29:34,03,08,1, 11.9,1,1, 1.382, 10452.383, 397.376, 52878.516 25/03/21,11:29:34,04,08,1, 11.9,1,1, 1.382, 10452.375, 397.362, 52878.512 25/03/21,11:29:34,05,08,1, 11.9,1,1, 1.382, 10452.384, 397.363, 52878.451 25/03/21,11:29:34,06,08,1, 11.9,1,1, 1.382, 10452.379, 397.349, 52878.400 25/03/21,11:29:34,07,08,1, 11.9,1,1, 1.382, 10452.398, 397.342, 52878.466 25/03/21,11:29:34,08,08,1, 11.9,1,1, 1.382, 10452.386, 397.340, 52878.507 25/03/21,11:29:34,09,08,1, 11.9,1,1, 1.382, 10452.362, 397.370, 52878.449 25/03/21,11:29:34,10,08,1, 11.9,1,1, 1.382, 10452.374, 397.313, 52878.546 25/03/21,11:29:34,11,08,1, 11.9,1,1, 1.382, 10452.372, 397.310, 52878.530 25/03/21,11:29:34,12,08,1, 11.9,1,1, 1.382, 10452.374, 397.282, 52878.497 25/03/21,11:29:34,13,08,1, 11.9,1,1, 1.382, 10452.378, 397.318, 52878.540 25/03/21,11:29:34,14,08,1, 11.9,1,1, 1.382, 10452.390, 397.305, 52878.416 25/03/21,11:29:34,15,08,1, 11.9,1,1, 1.382, 10452.376, 397.306, 52878.424 25/03/21,11:29:34,16,08,1, 11.9,1,1, 1.382, 10452.373, 397.278, 52878.439 25/03/21,11:29:34,17,08,1, 11.9,1,1, 1.382, 10452.366, 397.272, 52878.465 25/03/21,11:29:34,18,08,1, 11.9,1,1, 1.382, 10452.371, 397.269, 52878.462 25/03/21,11:29:34,19,08,1, 11.9,1,1, 1.382, 10452.373, 397.247, 52878.430 25/03/21,11:29:35,00,08,1, 12.0,1,1, 1.382, 10452.367, 397.247, 52878.430 25/03/21,11:29:35,01,08,1, 12.0,1,1, 1.382, 10452.365, 397.274, 52878.502 25/03/21,11:29:35,02,08,1, 12.0,1,1, 1.382, 10452.367, 397.258, 52878.557 25/03/21,11:29:35,03,08,1, 12.0,1,1, 1.382, 10452.361, 397.224, 52878.526 25/03/21,11:29:35,04,08,1, 12.0,1,1, 1.382, 10452.338, 397.237, 52878.457 25/03/21,11:29:35,05,08,1, 12.0,1,1, 1.382, 10452.370, 397.224, 52878.470 25/03/21,11:29:35,06,08,1, 12.0,1,1, 1.382, 10452.382, 397.234, 52878.436 25/03/21,11:29:35,07,08,1, 12.0,1,1, 1.382, 10452.349, 397.235, 52878.492 25/03/21,11:29:35,08,08,1, 12.0,1,1, 1.382, 10452.397, 397.244, 52878.451 25/03/21,11:29:35,09,08,1, 12.0,1,1, 1.382, 10452.348, 397.217, 52878.486 25/03/21,11:29:35,10,08,1, 12.0,1,1, 1.382, 10452.355, 397.208, 52878.567 25/03/21,11:29:35,11,08,1, 12.0,1,1, 1.382, 10452.335, 397.210, 52878.469 25/03/21,11:29:35,12,08,1, 12.0,1,1, 1.382, 10452.355, 397.200, 52878.506 25/03/21,11:29:35,13,08,1, 12.0,1,1, 1.382, 10452.367, 397.226, 52878.586 25/03/21,11:29:35,14,08,1, 12.0,1,1, 1.382, 10452.357, 397.213, 52878.504 25/03/21,11:29:35,15,08,1, 12.0,1,1, 1.382, 10452.347, 397.200, 52878.522 25/03/21,11:29:35,16,08,1, 12.0,1,1, 1.382, 10452.332, 397.207, 52878.534 25/03/21,11:29:35,17,08,1, 12.0,1,1, 1.382, 10452.331, 397.187, 52878.516 25/03/21,11:29:35,18,08,1, 12.0,1,1, 1.382, 10452.350, 397.170, 52878.477 25/03/21,11:29:35,19,08,1, 12.0,1,1, 1.382, 10452.339, 397.182, 52878.516 25/03/21,11:29:36,00,08,1, 11.9,1,1, 1.385, 10452.334, 397.182, 52878.516 25/03/21,11:29:36,01,08,1, 11.9,1,1, 1.385, 10452.347, 397.183, 52878.515 25/03/21,11:29:36,02,08,1, 11.9,1,1, 1.385, 10452.333, 397.191, 52878.536 25/03/21,11:29:36,03,08,1, 11.9,1,1, 1.385, 10452.318, 397.157, 52878.529 25/03/21,11:29:36,04,08,1, 11.9,1,1, 1.385, 10452.335, 397.142, 52878.492 25/03/21,11:29:36,05,08,1, 11.9,1,1, 1.385, 10452.345, 397.162, 52878.526 25/03/21,11:29:36,06,08,1, 11.9,1,1, 1.385, 10452.314, 397.174, 52878.470 25/03/21,11:29:36,07,08,1, 11.9,1,1, 1.385, 10452.334, 397.156, 52878.463 25/03/21,11:29:36,08,08,1, 11.9,1,1, 1.385, 10452.314, 397.187, 52878.519 25/03/21,11:29:36,09,08,1, 11.9,1,1, 1.385, 10452.324, 397.165, 52878.490 25/03/21,11:29:36,10,08,1, 11.9,1,1, 1.385, 10452.314, 397.162, 52878.542 25/03/21,11:29:36,11,08,1, 11.9,1,1, 1.385, 10452.298, 397.155, 52878.564 25/03/21,11:29:36,12,08,1, 11.9,1,1, 1.385, 10452.317, 397.167, 52878.506 25/03/21,11:29:36,13,08,1, 11.9,1,1, 1.385, 10452.311, 397.177, 52878.591 25/03/21,11:29:36,14,08,1, 11.9,1,1, 1.385, 10452.323, 397.186, 52878.573 25/03/21,11:29:36,15,08,1, 11.9,1,1, 1.385, 10452.300, 397.151, 52878.581 25/03/21,11:29:36,16,08,1, 11.9,1,1, 1.385, 10452.285, 397.145, 52878.491 25/03/21,11:29:36,17,08,1, 11.9,1,1, 1.385, 10452.294, 397.152, 52878.535 25/03/21,11:29:36,18,08,1, 11.9,1,1, 1.385, 10452.290, 397.159, 52878.531 25/03/21,11:29:36,19,08,1, 11.9,1,1, 1.385, 10452.291, 397.135, 52878.554 25/03/21,11:29:37,00,09,1, 12.0,1,1, 1.386, 10452.284, 397.135, 52878.554 25/03/21,11:29:37,01,09,1, 12.0,1,1, 1.386, 10452.294, 397.174, 52878.592 25/03/21,11:29:37,02,09,1, 12.0,1,1, 1.386, 10452.272, 397.186, 52878.617 25/03/21,11:29:37,03,09,1, 12.0,1,1, 1.386, 10452.268, 397.149, 52878.606 25/03/21,11:29:37,04,09,1, 12.0,1,1, 1.386, 10452.250, 397.151, 52878.579 25/03/21,11:29:37,05,09,1, 12.0,1,1, 1.386, 10452.267, 397.148, 52878.523 25/03/21,11:29:37,06,09,1, 12.0,1,1, 1.386, 10452.256, 397.167, 52878.625 25/03/21,11:29:37,07,09,1, 12.0,1,1, 1.386, 10452.254, 397.169, 52878.527 25/03/21,11:29:37,08,09,1, 12.0,1,1, 1.386, 10452.251, 397.163, 52878.608 25/03/21,11:29:37,09,09,1, 12.0,1,1, 1.386, 10452.251, 397.179, 52878.656 25/03/21,11:29:37,10,09,1, 12.0,1,1, 1.386, 10452.220, 397.152, 52878.646 25/03/21,11:29:37,11,09,1, 12.0,1,1, 1.386, 10452.218, 397.172, 52878.674 25/03/21,11:29:37,12,09,1, 12.0,1,1, 1.386, 10452.215, 397.147, 52878.667 25/03/21,11:29:37,13,09,1, 12.0,1,1, 1.386, 10452.227, 397.201, 52878.673 25/03/21,11:29:37,14,09,1, 12.0,1,1, 1.386, 10452.258, 397.160, 52878.650 25/03/21,11:29:37,15,09,1, 12.0,1,1, 1.386, 10452.203, 397.172, 52878.636 25/03/21,11:29:37,16,09,1, 12.0,1,1, 1.386, 10452.237, 397.135, 52878.638 25/03/21,11:29:37,17,09,1, 12.0,1,1, 1.386, 10452.219, 397.166, 52878.694 25/03/21,11:29:37,18,09,1, 12.0,1,1, 1.386, 10452.168, 397.176, 52878.657 25/03/21,11:29:37,19,09,1, 12.0,1,1, 1.386, 10452.197, 397.161, 52878.610 25/03/21,11:29:38,00,08,1, 12.0,1,1, 1.386, 10452.192, 397.161, 52878.610 25/03/21,11:29:38,01,08,1, 12.0,1,1, 1.386, 10452.219, 397.184, 52878.663 25/03/21,11:29:38,02,08,1, 12.0,1,1, 1.386, 10452.189, 397.177, 52878.678 25/03/21,11:29:38,03,08,1, 12.0,1,1, 1.386, 10452.162, 397.167, 52878.602 25/03/21,11:29:38,04,08,1, 12.0,1,1, 1.386, 10452.197, 397.196, 52878.690 25/03/21,11:29:38,05,08,1, 12.0,1,1, 1.386, 10452.167, 397.226, 52878.653 25/03/21,11:29:38,06,08,1, 12.0,1,1, 1.386, 10452.177, 397.211, 52878.635 25/03/21,11:29:38,07,08,1, 12.0,1,1, 1.386, 10452.168, 397.211, 52878.632 25/03/21,11:29:38,08,08,1, 12.0,1,1, 1.386, 10452.127, 397.215, 52878.615 25/03/21,11:29:38,09,08,1, 12.0,1,1, 1.386, 10452.155, 397.213, 52878.709 25/03/21,11:29:38,10,08,1, 12.0,1,1, 1.386, 10452.153, 397.234, 52878.671 25/03/21,11:29:38,11,08,1, 12.0,1,1, 1.386, 10452.144, 397.198, 52878.642 25/03/21,11:29:38,12,08,1, 12.0,1,1, 1.386, 10452.151, 397.221, 52878.670 25/03/21,11:29:38,13,08,1, 12.0,1,1, 1.386, 10452.129, 397.249, 52878.742 25/03/21,11:29:38,14,08,1, 12.0,1,1, 1.386, 10452.133, 397.250, 52878.706 25/03/21,11:29:38,15,08,1, 12.0,1,1, 1.386, 10452.119, 397.222, 52878.698 25/03/21,11:29:38,16,08,1, 12.0,1,1, 1.386, 10452.119, 397.230, 52878.664 25/03/21,11:29:38,17,08,1, 12.0,1,1, 1.386, 10452.115, 397.234, 52878.696 25/03/21,11:29:38,18,08,1, 12.0,1,1, 1.386, 10452.097, 397.248, 52878.766 25/03/21,11:29:38,19,08,1, 12.0,1,1, 1.386, 10452.090, 397.253, 52878.706 25/03/21,11:29:39,00,09,1, 12.0,1,1, 1.387, 10452.083, 397.253, 52878.706 25/03/21,11:29:39,01,09,1, 12.0,1,1, 1.387, 10452.079, 397.277, 52878.754 25/03/21,11:29:39,02,09,1, 12.0,1,1, 1.387, 10452.067, 397.265, 52878.692 25/03/21,11:29:39,03,09,1, 12.0,1,1, 1.387, 10452.085, 397.265, 52878.723 25/03/21,11:29:39,04,09,1, 12.0,1,1, 1.387, 10452.055, 397.279, 52878.802 25/03/21,11:29:39,05,09,1, 12.0,1,1, 1.387, 10452.059, 397.266, 52878.693 25/03/21,11:29:39,06,09,1, 12.0,1,1, 1.387, 10452.050, 397.318, 52878.739 25/03/21,11:29:39,07,09,1, 12.0,1,1, 1.387, 10452.068, 397.298, 52878.699 25/03/21,11:29:39,08,09,1, 12.0,1,1, 1.387, 10452.047, 397.285, 52878.798 25/03/21,11:29:39,09,09,1, 12.0,1,1, 1.387, 10452.044, 397.275, 52878.813 25/03/21,11:29:39,10,09,1, 12.0,1,1, 1.387, 10452.009, 397.291, 52878.809 25/03/21,11:29:39,11,09,1, 12.0,1,1, 1.387, 10452.018, 397.314, 52878.827 25/03/21,11:29:39,12,09,1, 12.0,1,1, 1.387, 10452.037, 397.301, 52878.756 25/03/21,11:29:39,13,09,1, 12.0,1,1, 1.387, 10452.031, 397.312, 52878.755 25/03/21,11:29:39,14,09,1, 12.0,1,1, 1.387, 10452.015, 397.322, 52878.786 25/03/21,11:29:39,15,09,1, 12.0,1,1, 1.387, 10451.985, 397.294, 52878.763 25/03/21,11:29:39,16,09,1, 12.0,1,1, 1.387, 10451.990, 397.316, 52878.786 25/03/21,11:29:39,17,09,1, 12.0,1,1, 1.387, 10451.991, 397.319, 52878.820 25/03/21,11:29:39,18,09,1, 12.0,1,1, 1.387, 10451.983, 397.335, 52878.787 25/03/21,11:29:39,19,09,1, 12.0,1,1, 1.387, 10451.980, 397.344, 52878.732 25/03/21,11:29:40,00,10,1, 11.9,1,1, 1.387, 10451.975, 397.344, 52878.732 25/03/21,11:29:40,01,10,1, 11.9,1,1, 1.387, 10451.962, 397.355, 52878.820 25/03/21,11:29:40,02,10,1, 11.9,1,1, 1.387, 10451.959, 397.334, 52878.835 25/03/21,11:29:40,03,10,1, 11.9,1,1, 1.387, 10451.942, 397.341, 52878.824 25/03/21,11:29:40,04,10,1, 11.9,1,1, 1.387, 10451.952, 397.346, 52878.780 25/03/21,11:29:40,05,10,1, 11.9,1,1, 1.387, 10451.939, 397.377, 52878.827 25/03/21,11:29:40,06,10,1, 11.9,1,1, 1.387, 10451.925, 397.361, 52878.785 25/03/21,11:29:40,07,10,1, 11.9,1,1, 1.387, 10451.920, 397.373, 52878.845 25/03/21,11:29:40,08,10,1, 11.9,1,1, 1.387, 10451.903, 397.351, 52878.797 25/03/21,11:29:40,09,10,1, 11.9,1,1, 1.387, 10451.926, 397.335, 52878.796 25/03/21,11:29:40,10,10,1, 11.9,1,1, 1.387, 10451.903, 397.363, 52878.836 25/03/21,11:29:40,11,10,1, 11.9,1,1, 1.387, 10451.911, 397.361, 52878.831 25/03/21,11:29:40,12,10,1, 11.9,1,1, 1.387, 10451.907, 397.368, 52878.804 25/03/21,11:29:40,13,10,1, 11.9,1,1, 1.387, 10451.894, 397.409, 52878.842 25/03/21,11:29:40,14,10,1, 11.9,1,1, 1.387, 10451.890, 397.370, 52878.783 25/03/21,11:29:40,15,10,1, 11.9,1,1, 1.387, 10451.895, 397.357, 52878.863 25/03/21,11:29:40,16,10,1, 11.9,1,1, 1.387, 10451.882, 397.379, 52878.814 25/03/21,11:29:40,17,10,1, 11.9,1,1, 1.387, 10451.894, 397.377, 52878.874 25/03/21,11:29:40,18,10,1, 11.9,1,1, 1.387, 10451.879, 397.413, 52878.948 25/03/21,11:29:40,19,10,1, 11.9,1,1, 1.387, 10451.896, 397.396, 52878.851 25/03/21,11:29:41,00,09,1, 11.9,1,1, 1.385, 10451.891, 397.396, 52878.851 25/03/21,11:29:41,01,09,1, 11.9,1,1, 1.385, 10451.865, 397.405, 52878.904 25/03/21,11:29:41,02,09,1, 11.9,1,1, 1.385, 10451.879, 397.399, 52878.895 25/03/21,11:29:41,03,09,1, 11.9,1,1, 1.385, 10451.866, 397.396, 52878.866 25/03/21,11:29:41,04,09,1, 11.9,1,1, 1.385, 10451.811, 397.397, 52878.879 25/03/21,11:29:41,05,09,1, 11.9,1,1, 1.385, 10451.841, 397.432, 52878.819 25/03/21,11:29:41,06,09,1, 11.9,1,1, 1.385, 10451.828, 397.423, 52878.837 25/03/21,11:29:41,07,09,1, 11.9,1,1, 1.385, 10451.820, 397.420, 52878.841 25/03/21,11:29:41,08,09,1, 11.9,1,1, 1.385, 10451.837, 397.423, 52878.907 25/03/21,11:29:41,09,09,1, 11.9,1,1, 1.385, 10451.816, 397.402, 52878.874 25/03/21,11:29:41,10,09,1, 11.9,1,1, 1.385, 10451.826, 397.440, 52878.898 25/03/21,11:29:41,11,09,1, 11.9,1,1, 1.385, 10451.794, 397.427, 52878.912 25/03/21,11:29:41,12,09,1, 11.9,1,1, 1.385, 10451.815, 397.434, 52878.949 25/03/21,11:29:41,13,09,1, 11.9,1,1, 1.385, 10451.819, 397.442, 52878.896 25/03/21,11:29:41,14,09,1, 11.9,1,1, 1.385, 10451.809, 397.445, 52878.937 25/03/21,11:29:41,15,09,1, 11.9,1,1, 1.385, 10451.771, 397.459, 52878.931 25/03/21,11:29:41,16,09,1, 11.9,1,1, 1.385, 10451.771, 397.453, 52878.984 25/03/21,11:29:41,17,09,1, 11.9,1,1, 1.385, 10451.779, 397.467, 52878.896 25/03/21,11:29:41,18,09,1, 11.9,1,1, 1.385, 10451.763, 397.471, 52878.916 25/03/21,11:29:41,19,09,1, 11.9,1,1, 1.385, 10451.748, 397.468, 52878.881 25/03/21,11:29:42,00,09,1, 11.9,1,1, 1.383, 10451.741, 397.468, 52878.881 25/03/21,11:29:42,01,09,1, 11.9,1,1, 1.383, 10451.754, 397.475, 52878.922 25/03/21,11:29:42,02,09,1, 11.9,1,1, 1.383, 10451.739, 397.466, 52878.896 25/03/21,11:29:42,03,09,1, 11.9,1,1, 1.383, 10451.747, 397.467, 52878.972 25/03/21,11:29:42,04,09,1, 11.9,1,1, 1.383, 10451.736, 397.494, 52878.895 25/03/21,11:29:42,05,09,1, 11.9,1,1, 1.383, 10451.766, 397.518, 52878.898 25/03/21,11:29:42,06,09,1, 11.9,1,1, 1.383, 10451.721, 397.538, 52878.899 25/03/21,11:29:42,07,09,1, 11.9,1,1, 1.383, 10451.710, 397.506, 52878.893 25/03/21,11:29:42,08,09,1, 11.9,1,1, 1.383, 10451.695, 397.527, 52878.989 25/03/21,11:29:42,09,09,1, 11.9,1,1, 1.383, 10451.705, 397.504, 52878.914 25/03/21,11:29:42,10,09,1, 11.9,1,1, 1.383, 10451.725, 397.507, 52879.042 25/03/21,11:29:42,11,09,1, 11.9,1,1, 1.383, 10451.704, 397.541, 52878.951 25/03/21,11:29:42,12,09,1, 11.9,1,1, 1.383, 10451.685, 397.539, 52878.967 25/03/21,11:29:42,13,09,1, 11.9,1,1, 1.383, 10451.685, 397.528, 52878.982 25/03/21,11:29:42,14,09,1, 11.9,1,1, 1.383, 10451.717, 397.536, 52878.911 25/03/21,11:29:42,15,09,1, 11.9,1,1, 1.383, 10451.680, 397.512, 52879.035 25/03/21,11:29:42,16,09,1, 11.9,1,1, 1.383, 10451.664, 397.532, 52878.974 25/03/21,11:29:42,17,09,1, 11.9,1,1, 1.383, 10451.685, 397.525, 52878.940 25/03/21,11:29:42,18,09,1, 11.9,1,1, 1.383, 10451.667, 397.568, 52879.047 25/03/21,11:29:42,19,09,1, 11.9,1,1, 1.383, 10451.655, 397.560, 52879.036 25/03/21,11:29:43,00,09,1, 11.9,1,1, 1.383, 10451.649, 397.560, 52879.036 25/03/21,11:29:43,01,09,1, 11.9,1,1, 1.383, 10451.620, 397.558, 52879.010 25/03/21,11:29:43,02,09,1, 11.9,1,1, 1.383, 10451.638, 397.560, 52879.023 25/03/21,11:29:43,03,09,1, 11.9,1,1, 1.383, 10451.645, 397.565, 52878.992 25/03/21,11:29:43,04,09,1, 11.9,1,1, 1.383, 10451.611, 397.592, 52878.996 25/03/21,11:29:43,05,09,1, 11.9,1,1, 1.383, 10451.630, 397.609, 52878.994 25/03/21,11:29:43,06,09,1, 11.9,1,1, 1.383, 10451.607, 397.608, 52878.957 25/03/21,11:29:43,07,09,1, 11.9,1,1, 1.383, 10451.615, 397.581, 52878.970 25/03/21,11:29:43,08,09,1, 11.9,1,1, 1.383, 10451.617, 397.603, 52878.997 25/03/21,11:29:43,09,09,1, 11.9,1,1, 1.383, 10451.589, 397.595, 52879.059 25/03/21,11:29:43,10,09,1, 11.9,1,1, 1.383, 10451.595, 397.630, 52879.058 25/03/21,11:29:43,11,09,1, 11.9,1,1, 1.383, 10451.590, 397.627, 52879.042 25/03/21,11:29:43,12,09,1, 11.9,1,1, 1.383, 10451.592, 397.649, 52879.003 25/03/21,11:29:43,13,09,1, 11.9,1,1, 1.383, 10451.569, 397.634, 52879.014 25/03/21,11:29:43,14,09,1, 11.9,1,1, 1.383, 10451.582, 397.626, 52879.009 25/03/21,11:29:43,15,09,1, 11.9,1,1, 1.383, 10451.576, 397.642, 52879.056 25/03/21,11:29:43,16,09,1, 11.9,1,1, 1.383, 10451.562, 397.643, 52878.995 25/03/21,11:29:43,17,09,1, 11.9,1,1, 1.383, 10451.579, 397.657, 52879.074 25/03/21,11:29:43,18,09,1, 11.9,1,1, 1.383, 10451.567, 397.698, 52879.103 25/03/21,11:29:43,19,09,1, 11.9,1,1, 1.383, 10451.575, 397.661, 52879.079 25/03/21,11:29:44,00,09,1, 12.0,1,1, 1.384, 10451.574, 397.661, 52879.079 25/03/21,11:29:44,01,09,1, 12.0,1,1, 1.384, 10451.565, 397.679, 52879.027 25/03/21,11:29:44,02,09,1, 12.0,1,1, 1.384, 10451.549, 397.684, 52879.089 25/03/21,11:29:44,03,09,1, 12.0,1,1, 1.384, 10451.539, 397.708, 52879.081 25/03/21,11:29:44,04,09,1, 12.0,1,1, 1.384, 10451.558, 397.701, 52879.057 25/03/21,11:29:44,05,09,1, 12.0,1,1, 1.384, 10451.559, 397.693, 52878.994 25/03/21,11:29:44,06,09,1, 12.0,1,1, 1.384, 10451.547, 397.728, 52879.036 25/03/21,11:29:44,07,09,1, 12.0,1,1, 1.384, 10451.518, 397.743, 52879.125 25/03/21,11:29:44,08,09,1, 12.0,1,1, 1.384, 10451.513, 397.725, 52879.083 25/03/21,11:29:44,09,09,1, 12.0,1,1, 1.384, 10451.514, 397.743, 52879.082 25/03/21,11:29:44,10,09,1, 12.0,1,1, 1.384, 10451.493, 397.763, 52879.058 25/03/21,11:29:44,11,09,1, 12.0,1,1, 1.384, 10451.507, 397.766, 52879.073 25/03/21,11:29:44,12,09,1, 12.0,1,1, 1.384, 10451.499, 397.776, 52879.100 25/03/21,11:29:44,13,09,1, 12.0,1,1, 1.384, 10451.490, 397.797, 52879.043 25/03/21,11:29:44,14,09,1, 12.0,1,1, 1.384, 10451.483, 397.772, 52879.090 25/03/21,11:29:44,15,09,1, 12.0,1,1, 1.384, 10451.482, 397.773, 52879.053 25/03/21,11:29:44,16,09,1, 12.0,1,1, 1.384, 10451.489, 397.805, 52879.151 25/03/21,11:29:44,17,09,1, 12.0,1,1, 1.384, 10451.500, 397.809, 52879.118 25/03/21,11:29:44,18,09,1, 12.0,1,1, 1.384, 10451.479, 397.836, 52879.159 25/03/21,11:29:44,19,09,1, 12.0,1,1, 1.384, 10451.509, 397.820, 52879.131 25/03/21,11:29:45,00,09,1, 11.9,1,1, 1.386, 10451.508, 397.820, 52879.131 25/03/21,11:29:45,01,09,1, 11.9,1,1, 1.386, 10451.492, 397.803, 52879.123 25/03/21,11:29:45,02,09,1, 11.9,1,1, 1.386, 10451.448, 397.833, 52879.194 25/03/21,11:29:45,03,09,1, 11.9,1,1, 1.386, 10451.452, 397.839, 52879.146 25/03/21,11:29:45,04,09,1, 11.9,1,1, 1.386, 10451.446, 397.859, 52879.187 25/03/21,11:29:45,05,09,1, 11.9,1,1, 1.386, 10451.460, 397.858, 52879.067 25/03/21,11:29:45,06,09,1, 11.9,1,1, 1.386, 10451.463, 397.874, 52879.233 25/03/21,11:29:45,07,09,1, 11.9,1,1, 1.386, 10451.439, 397.877, 52879.141 25/03/21,11:29:45,08,09,1, 11.9,1,1, 1.386, 10451.443, 397.863, 52879.168 25/03/21,11:29:45,09,09,1, 11.9,1,1, 1.386, 10451.439, 397.877, 52879.178 25/03/21,11:29:45,10,09,1, 11.9,1,1, 1.386, 10451.441, 397.906, 52879.219 25/03/21,11:29:45,11,09,1, 11.9,1,1, 1.386, 10451.443, 397.931, 52879.267 25/03/21,11:29:45,12,09,1, 11.9,1,1, 1.386, 10451.444, 397.930, 52879.199 25/03/21,11:29:45,13,09,1, 11.9,1,1, 1.386, 10451.411, 397.924, 52879.168 25/03/21,11:29:45,14,09,1, 11.9,1,1, 1.386, 10451.420, 397.912, 52879.146 25/03/21,11:29:45,15,09,1, 11.9,1,1, 1.386, 10451.407, 397.954, 52879.284 25/03/21,11:29:45,16,09,1, 11.9,1,1, 1.386, 10451.411, 397.939, 52879.382 25/03/21,11:29:45,17,09,1, 11.9,1,1, 1.386, 10451.435, 397.974, 52879.172 25/03/21,11:29:45,18,09,1, 11.9,1,1, 1.386, 10451.403, 397.965, 52879.140 25/03/21,11:29:45,19,09,1, 11.9,1,1, 1.386, 10451.420, 397.976, 52879.181 25/03/21,11:29:46,00,09,1, 12.0,1,1, 1.385, 10451.416, 397.976, 52879.181 25/03/21,11:29:46,01,09,1, 12.0,1,1, 1.385, 10451.391, 397.976, 52879.212 25/03/21,11:29:46,02,09,1, 12.0,1,1, 1.385, 10451.389, 398.000, 52879.246 25/03/21,11:29:46,03,09,1, 12.0,1,1, 1.385, 10451.388, 398.002, 52879.224 25/03/21,11:29:46,04,09,1, 12.0,1,1, 1.385, 10451.393, 398.016, 52879.263 25/03/21,11:29:46,05,09,1, 12.0,1,1, 1.385, 10451.385, 398.045, 52879.273 25/03/21,11:29:46,06,09,1, 12.0,1,1, 1.385, 10451.379, 398.033, 52879.240 25/03/21,11:29:46,07,09,1, 12.0,1,1, 1.385, 10451.372, 398.024, 52879.286 25/03/21,11:29:46,08,09,1, 12.0,1,1, 1.385, 10451.375, 398.008, 52879.261 25/03/21,11:29:46,09,09,1, 12.0,1,1, 1.385, 10451.387, 398.064, 52879.292 25/03/21,11:29:46,10,09,1, 12.0,1,1, 1.385, 10451.374, 398.057, 52879.330 25/03/21,11:29:46,11,09,1, 12.0,1,1, 1.385, 10451.399, 398.082, 52879.307 25/03/21,11:29:46,12,09,1, 12.0,1,1, 1.385, 10451.368, 398.082, 52879.227 25/03/21,11:29:46,13,09,1, 12.0,1,1, 1.385, 10451.389, 398.073, 52879.197 25/03/21,11:29:46,14,09,1, 12.0,1,1, 1.385, 10451.362, 398.081, 52879.237 25/03/21,11:29:46,15,09,1, 12.0,1,1, 1.385, 10451.354, 398.092, 52879.231 25/03/21,11:29:46,16,09,1, 12.0,1,1, 1.385, 10451.329, 398.101, 52879.219 25/03/21,11:29:46,17,09,1, 12.0,1,1, 1.385, 10451.349, 398.102, 52879.273 25/03/21,11:29:46,18,09,1, 12.0,1,1, 1.385, 10451.350, 398.146, 52879.237 25/03/21,11:29:46,19,09,1, 12.0,1,1, 1.385, 10451.347, 398.139, 52879.192 25/03/21,11:29:47,00,10,1, 11.9,1,1, 1.386, 10451.341, 398.139, 52879.192 25/03/21,11:29:47,01,10,1, 11.9,1,1, 1.386, 10451.345, 398.132, 52879.321 25/03/21,11:29:47,02,10,1, 11.9,1,1, 1.386, 10451.344, 398.143, 52879.308 25/03/21,11:29:47,03,10,1, 11.9,1,1, 1.386, 10451.323, 398.138, 52879.325 25/03/21,11:29:47,04,10,1, 11.9,1,1, 1.386, 10451.347, 398.169, 52879.303 25/03/21,11:29:47,05,10,1, 11.9,1,1, 1.386, 10451.297, 398.193, 52879.287 25/03/21,11:29:47,06,10,1, 11.9,1,1, 1.386, 10451.335, 398.186, 52879.251 25/03/21,11:29:47,07,10,1, 11.9,1,1, 1.386, 10451.315, 398.183, 52879.294 25/03/21,11:29:47,08,10,1, 11.9,1,1, 1.386, 10451.305, 398.178, 52879.249 25/03/21,11:29:47,09,10,1, 11.9,1,1, 1.386, 10451.313, 398.202, 52879.257 25/03/21,11:29:47,10,10,1, 11.9,1,1, 1.386, 10451.307, 398.230, 52879.274 25/03/21,11:29:47,11,10,1, 11.9,1,1, 1.386, 10451.302, 398.218, 52879.263 25/03/21,11:29:47,12,10,1, 11.9,1,1, 1.386, 10451.303, 398.261, 52879.252 25/03/21,11:29:47,13,10,1, 11.9,1,1, 1.386, 10451.313, 398.251, 52879.344 25/03/21,11:29:47,14,10,1, 11.9,1,1, 1.386, 10451.290, 398.219, 52879.357 25/03/21,11:29:47,15,10,1, 11.9,1,1, 1.386, 10451.271, 398.242, 52879.286 25/03/21,11:29:47,16,10,1, 11.9,1,1, 1.386, 10451.283, 398.266, 52879.304 25/03/21,11:29:47,17,10,1, 11.9,1,1, 1.386, 10451.306, 398.295, 52879.365 25/03/21,11:29:47,18,10,1, 11.9,1,1, 1.386, 10451.302, 398.279, 52879.290 25/03/21,11:29:47,19,10,1, 11.9,1,1, 1.386, 10451.296, 398.285, 52879.309 25/03/21,11:29:48,00,09,1, 11.9,1,1, 1.386, 10451.291, 398.285, 52879.309 25/03/21,11:29:48,01,09,1, 11.9,1,1, 1.386, 10451.289, 398.280, 52879.337 25/03/21,11:29:48,02,09,1, 11.9,1,1, 1.386, 10451.299, 398.294, 52879.385 25/03/21,11:29:48,03,09,1, 11.9,1,1, 1.386, 10451.298, 398.315, 52879.314 25/03/21,11:29:48,04,09,1, 11.9,1,1, 1.386, 10451.301, 398.319, 52879.349 25/03/21,11:29:48,05,09,1, 11.9,1,1, 1.386, 10451.291, 398.362, 52879.351 25/03/21,11:29:48,06,09,1, 11.9,1,1, 1.386, 10451.295, 398.337, 52879.358 25/03/21,11:29:48,07,09,1, 11.9,1,1, 1.386, 10451.277, 398.349, 52879.354 25/03/21,11:29:48,08,09,1, 11.9,1,1, 1.386, 10451.274, 398.342, 52879.464 25/03/21,11:29:48,09,09,1, 11.9,1,1, 1.386, 10451.294, 398.357, 52879.456 25/03/21,11:29:48,10,09,1, 11.9,1,1, 1.386, 10451.293, 398.385, 52879.388 25/03/21,11:29:48,11,09,1, 11.9,1,1, 1.386, 10451.277, 398.381, 52879.366 25/03/21,11:29:48,12,09,1, 11.9,1,1, 1.386, 10451.273, 398.380, 52879.351 25/03/21,11:29:48,13,09,1, 11.9,1,1, 1.386, 10451.296, 398.381, 52879.369 25/03/21,11:29:48,14,09,1, 11.9,1,1, 1.386, 10451.255, 398.382, 52879.437 25/03/21,11:29:48,15,09,1, 11.9,1,1, 1.386, 10451.271, 398.368, 52879.434 25/03/21,11:29:48,16,09,1, 11.9,1,1, 1.386, 10451.284, 398.429, 52879.468 25/03/21,11:29:48,17,09,1, 11.9,1,1, 1.386, 10451.292, 398.452, 52879.394 25/03/21,11:29:48,18,09,1, 11.9,1,1, 1.386, 10451.266, 398.438, 52879.422 25/03/21,11:29:48,19,09,1, 11.9,1,1, 1.386, 10451.290, 398.434, 52879.449 25/03/21,11:29:49,00,10,1, 12.0,1,1, 1.386, 10451.282, 398.434, 52879.449 25/03/21,11:29:49,01,10,1, 12.0,1,1, 1.386, 10451.280, 398.438, 52879.476 25/03/21,11:29:49,02,10,1, 12.0,1,1, 1.386, 10451.266, 398.452, 52879.503 25/03/21,11:29:49,03,10,1, 12.0,1,1, 1.386, 10451.284, 398.440, 52879.419 25/03/21,11:29:49,04,10,1, 12.0,1,1, 1.386, 10451.271, 398.471, 52879.409 25/03/21,11:29:49,05,10,1, 12.0,1,1, 1.386, 10451.275, 398.463, 52879.401 25/03/21,11:29:49,06,10,1, 12.0,1,1, 1.386, 10451.281, 398.468, 52879.455 25/03/21,11:29:49,07,10,1, 12.0,1,1, 1.386, 10451.245, 398.466, 52879.491 25/03/21,11:29:49,08,10,1, 12.0,1,1, 1.386, 10451.263, 398.476, 52879.508 25/03/21,11:29:49,09,10,1, 12.0,1,1, 1.386, 10451.275, 398.488, 52879.445 25/03/21,11:29:49,10,10,1, 12.0,1,1, 1.386, 10451.274, 398.521, 52879.464 25/03/21,11:29:49,11,10,1, 12.0,1,1, 1.386, 10451.263, 398.536, 52879.489 25/03/21,11:29:49,12,10,1, 12.0,1,1, 1.386, 10451.276, 398.504, 52879.417 25/03/21,11:29:49,13,10,1, 12.0,1,1, 1.386, 10451.231, 398.531, 52879.342 25/03/21,11:29:49,14,10,1, 12.0,1,1, 1.386, 10451.272, 398.539, 52879.366 25/03/21,11:29:49,15,10,1, 12.0,1,1, 1.386, 10451.255, 398.520, 52879.413 25/03/21,11:29:49,16,10,1, 12.0,1,1, 1.386, 10451.279, 398.557, 52879.446 25/03/21,11:29:49,17,10,1, 12.0,1,1, 1.386, 10451.255, 398.567, 52879.457 25/03/21,11:29:49,18,10,1, 12.0,1,1, 1.386, 10451.248, 398.560, 52879.437 25/03/21,11:29:49,19,10,1, 12.0,1,1, 1.386, 10451.259, 398.553, 52879.476 25/03/21,11:29:50,00,10,1, 11.9,1,1, 1.388, 10451.257, 398.553, 52879.476 25/03/21,11:29:50,01,10,1, 11.9,1,1, 1.388, 10451.276, 398.550, 52879.520 25/03/21,11:29:50,02,10,1, 11.9,1,1, 1.388, 10451.254, 398.580, 52879.475 25/03/21,11:29:50,03,10,1, 11.9,1,1, 1.388, 10451.256, 398.606, 52879.482 25/03/21,11:29:50,04,10,1, 11.9,1,1, 1.388, 10451.268, 398.600, 52879.532 25/03/21,11:29:50,05,10,1, 11.9,1,1, 1.388, 10451.256, 398.616, 52879.467 25/03/21,11:29:50,06,10,1, 11.9,1,1, 1.388, 10451.261, 398.605, 52879.528 25/03/21,11:29:50,07,10,1, 11.9,1,1, 1.388, 10451.246, 398.594, 52879.497 25/03/21,11:29:50,08,10,1, 11.9,1,1, 1.388, 10451.231, 398.605, 52879.585 25/03/21,11:29:50,09,10,1, 11.9,1,1, 1.388, 10451.264, 398.635, 52879.537 25/03/21,11:29:50,10,10,1, 11.9,1,1, 1.388, 10451.260, 398.643, 52879.550 25/03/21,11:29:50,11,10,1, 11.9,1,1, 1.388, 10451.243, 398.642, 52879.450 25/03/21,11:29:50,12,10,1, 11.9,1,1, 1.388, 10451.252, 398.631, 52879.583 25/03/21,11:29:50,13,10,1, 11.9,1,1, 1.388, 10451.247, 398.631, 52879.484 25/03/21,11:29:50,14,10,1, 11.9,1,1, 1.388, 10451.250, 398.661, 52879.628 25/03/21,11:29:50,15,10,1, 11.9,1,1, 1.388, 10451.250, 398.683, 52879.530 25/03/21,11:29:50,16,10,1, 11.9,1,1, 1.388, 10451.262, 398.676, 52879.526 25/03/21,11:29:50,17,10,1, 11.9,1,1, 1.388, 10451.241, 398.706, 52879.605 25/03/21,11:29:50,18,10,1, 11.9,1,1, 1.388, 10451.246, 398.699, 52879.575 25/03/21,11:29:50,19,10,1, 11.9,1,1, 1.388, 10451.237, 398.682, 52879.519 25/03/21,11:29:51,00,10,1, 11.9,1,1, 1.387, 10451.232, 398.682, 52879.519 25/03/21,11:29:51,01,10,1, 11.9,1,1, 1.387, 10451.242, 398.715, 52879.618 25/03/21,11:29:51,02,10,1, 11.9,1,1, 1.387, 10451.219, 398.736, 52879.579 25/03/21,11:29:51,03,10,1, 11.9,1,1, 1.387, 10451.238, 398.744, 52879.595 25/03/21,11:29:51,04,10,1, 11.9,1,1, 1.387, 10451.236, 398.744, 52879.620 25/03/21,11:29:51,05,10,1, 11.9,1,1, 1.387, 10451.244, 398.717, 52879.611 25/03/21,11:29:51,06,10,1, 11.9,1,1, 1.387, 10451.214, 398.751, 52879.578 25/03/21,11:29:51,07,10,1, 11.9,1,1, 1.387, 10451.236, 398.750, 52879.528 25/03/21,11:29:51,08,10,1, 11.9,1,1, 1.387, 10451.240, 398.758, 52879.591 25/03/21,11:29:51,09,10,1, 11.9,1,1, 1.387, 10451.222, 398.771, 52879.625 25/03/21,11:29:51,10,10,1, 11.9,1,1, 1.387, 10451.240, 398.795, 52879.664 25/03/21,11:29:51,11,10,1, 11.9,1,1, 1.387, 10451.213, 398.803, 52879.654 25/03/21,11:29:51,12,10,1, 11.9,1,1, 1.387, 10451.204, 398.782, 52879.601 25/03/21,11:29:51,13,10,1, 11.9,1,1, 1.387, 10451.217, 398.784, 52879.533 25/03/21,11:29:51,14,10,1, 11.9,1,1, 1.387, 10451.212, 398.814, 52879.574 25/03/21,11:29:51,15,10,1, 11.9,1,1, 1.387, 10451.216, 398.837, 52879.636 25/03/21,11:29:51,16,10,1, 11.9,1,1, 1.387, 10451.213, 398.830, 52879.614 25/03/21,11:29:51,17,10,1, 11.9,1,1, 1.387, 10451.204, 398.846, 52879.571 25/03/21,11:29:51,18,10,1, 11.9,1,1, 1.387, 10451.200, 398.841, 52879.604 25/03/21,11:29:51,19,10,1, 11.9,1,1, 1.387, 10451.189, 398.850, 52879.617 25/03/21,11:29:52,00,10,1, 11.9,1,1, 1.384, 10451.182, 398.850, 52879.617 25/03/21,11:29:52,01,10,1, 11.9,1,1, 1.384, 10451.221, 398.889, 52879.696 25/03/21,11:29:52,02,10,1, 11.9,1,1, 1.384, 10451.219, 398.878, 52879.675 25/03/21,11:29:52,03,10,1, 11.9,1,1, 1.384, 10451.223, 398.933, 52879.734 25/03/21,11:29:52,04,10,1, 11.9,1,1, 1.384, 10451.226, 398.894, 52879.377 25/03/21,11:29:52,05,10,1, 11.9,1,1, 1.384, 10451.197, 398.905, 52879.695 25/03/21,11:29:52,06,10,1, 11.9,1,1, 1.384, 10451.200, 398.906, 52879.739 25/03/21,11:29:52,07,10,1, 11.9,1,1, 1.384, 10451.208, 398.937, 52879.695 25/03/21,11:29:52,08,10,1, 11.9,1,1, 1.384, 10451.184, 398.933, 52879.675 25/03/21,11:29:52,09,10,1, 11.9,1,1, 1.384, 10451.224, 398.953, 52879.720 25/03/21,11:29:52,10,10,1, 11.9,1,1, 1.384, 10451.211, 398.959, 52879.696 25/03/21,11:29:52,11,10,1, 11.9,1,1, 1.384, 10451.162, 398.957, 52879.628 25/03/21,11:29:52,12,10,1, 11.9,1,1, 1.384, 10451.175, 398.942, 52879.664 25/03/21,11:29:52,13,10,1, 11.9,1,1, 1.384, 10451.205, 398.955, 52879.737 25/03/21,11:29:52,14,10,1, 11.9,1,1, 1.384, 10451.174, 398.979, 52879.687 25/03/21,11:29:52,15,10,1, 11.9,1,1, 1.384, 10451.161, 398.995, 52879.706 25/03/21,11:29:52,16,10,1, 11.9,1,1, 1.384, 10451.165, 398.991, 52879.749 25/03/21,11:29:52,17,10,1, 11.9,1,1, 1.384, 10451.166, 398.983, 52879.702 25/03/21,11:29:52,18,10,1, 11.9,1,1, 1.384, 10451.154, 398.995, 52879.765 25/03/21,11:29:52,19,10,1, 11.9,1,1, 1.384, 10451.153, 398.992, 52879.689 25/03/21,11:29:53,00,10,1, 11.9,1,1, 1.385, 10451.149, 398.992, 52879.689 25/03/21,11:29:53,01,10,1, 11.9,1,1, 1.385, 10451.178, 399.021, 52879.738 25/03/21,11:29:53,02,10,1, 11.9,1,1, 1.385, 10451.160, 399.049, 52879.758 25/03/21,11:29:53,03,10,1, 11.9,1,1, 1.385, 10451.164, 399.057, 52879.722 25/03/21,11:29:53,04,10,1, 11.9,1,1, 1.385, 10451.155, 399.043, 52879.637 25/03/21,11:29:53,05,10,1, 11.9,1,1, 1.385, 10451.132, 399.022, 52879.565 25/03/21,11:29:53,06,10,1, 11.9,1,1, 1.385, 10451.176, 399.059, 52879.651 25/03/21,11:29:53,07,10,1, 11.9,1,1, 1.385, 10451.132, 399.070, 52879.648 25/03/21,11:29:53,08,10,1, 11.9,1,1, 1.385, 10451.192, 399.080, 52879.698 25/03/21,11:29:53,09,10,1, 11.9,1,1, 1.385, 10451.155, 399.103, 52879.683 25/03/21,11:29:53,10,10,1, 11.9,1,1, 1.385, 10451.134, 399.098, 52879.711 25/03/21,11:29:53,11,10,1, 11.9,1,1, 1.385, 10451.174, 399.078, 52879.712 25/03/21,11:29:53,12,10,1, 11.9,1,1, 1.385, 10451.142, 399.088, 52879.725 25/03/21,11:29:53,13,10,1, 11.9,1,1, 1.385, 10451.149, 399.096, 52879.733 25/03/21,11:29:53,14,10,1, 11.9,1,1, 1.385, 10451.127, 399.122, 52879.758 25/03/21,11:29:53,15,10,1, 11.9,1,1, 1.385, 10451.158, 399.119, 52879.719 25/03/21,11:29:53,16,10,1, 11.9,1,1, 1.385, 10451.137, 399.128, 52879.837 25/03/21,11:29:53,17,10,1, 11.9,1,1, 1.385, 10451.140, 399.152, 52879.778 25/03/21,11:29:53,18,10,1, 11.9,1,1, 1.385, 10451.139, 399.135, 52879.743 25/03/21,11:29:53,19,10,1, 11.9,1,1, 1.385, 10451.142, 399.123, 52879.737 25/03/21,11:29:54,00,09,1, 11.9,1,1, 1.387, 10451.140, 399.123, 52879.737 25/03/21,11:29:54,01,09,1, 11.9,1,1, 1.387, 10451.164, 399.154, 52879.852 25/03/21,11:29:54,02,09,1, 11.9,1,1, 1.387, 10451.158, 399.167, 52879.786 25/03/21,11:29:54,03,09,1, 11.9,1,1, 1.387, 10451.155, 399.173, 52879.775 25/03/21,11:29:54,04,09,1, 11.9,1,1, 1.387, 10451.134, 399.169, 52879.748 25/03/21,11:29:54,05,09,1, 11.9,1,1, 1.387, 10451.130, 399.149, 52879.716 25/03/21,11:29:54,06,09,1, 11.9,1,1, 1.387, 10451.125, 399.179, 52879.784 25/03/21,11:29:54,07,09,1, 11.9,1,1, 1.387, 10451.141, 399.201, 52879.800 25/03/21,11:29:54,08,09,1, 11.9,1,1, 1.387, 10451.154, 399.188, 52879.861 25/03/21,11:29:54,09,09,1, 11.9,1,1, 1.387, 10451.163, 399.220, 52879.773 25/03/21,11:29:54,10,09,1, 11.9,1,1, 1.387, 10451.136, 399.227, 52879.800 25/03/21,11:29:54,11,09,1, 11.9,1,1, 1.387, 10451.121, 399.201, 52879.736 25/03/21,11:29:54,12,09,1, 11.9,1,1, 1.387, 10451.136, 399.183, 52879.818 25/03/21,11:29:54,13,09,1, 11.9,1,1, 1.387, 10451.132, 399.184, 52879.684 25/03/21,11:29:54,14,09,1, 11.9,1,1, 1.387, 10451.141, 399.214, 52879.753 25/03/21,11:29:54,15,09,1, 11.9,1,1, 1.387, 10451.127, 399.215, 52879.817 25/03/21,11:29:54,16,09,1, 11.9,1,1, 1.387, 10451.142, 399.228, 52879.767 25/03/21,11:29:54,17,09,1, 11.9,1,1, 1.387, 10451.144, 399.211, 52879.757 25/03/21,11:29:54,18,09,1, 11.9,1,1, 1.387, 10451.142, 399.227, 52879.791 25/03/21,11:29:54,19,09,1, 11.9,1,1, 1.387, 10451.122, 399.219, 52879.857 25/03/21,11:29:55,00,09,1, 11.9,1,1, 1.386, 10451.115, 399.219, 52879.857 25/03/21,11:29:55,01,09,1, 11.9,1,1, 1.386, 10451.117, 399.226, 52879.803 25/03/21,11:29:55,02,09,1, 11.9,1,1, 1.386, 10451.155, 399.244, 52879.788 25/03/21,11:29:55,03,09,1, 11.9,1,1, 1.386, 10451.140, 399.255, 52879.777 25/03/21,11:29:55,04,09,1, 11.9,1,1, 1.386, 10451.146, 399.228, 52879.788 25/03/21,11:29:55,05,09,1, 11.9,1,1, 1.386, 10451.141, 399.193, 52879.739 25/03/21,11:29:55,06,09,1, 11.9,1,1, 1.386, 10451.139, 399.226, 52879.860 25/03/21,11:29:55,07,09,1, 11.9,1,1, 1.386, 10451.138, 399.236, 52879.764 25/03/21,11:29:55,08,09,1, 11.9,1,1, 1.386, 10451.108, 399.234, 52879.728 25/03/21,11:29:55,09,09,1, 11.9,1,1, 1.386, 10451.171, 399.234, 52879.873 25/03/21,11:29:55,10,09,1, 11.9,1,1, 1.386, 10451.166, 399.221, 52879.754 25/03/21,11:29:55,11,09,1, 11.9,1,1, 1.386, 10451.159, 399.224, 52879.747 25/03/21,11:29:55,12,09,1, 11.9,1,1, 1.386, 10451.164, 399.245, 52879.785 25/03/21,11:29:55,13,09,1, 11.9,1,1, 1.386, 10451.148, 399.230, 52879.807 25/03/21,11:29:55,14,09,1, 11.9,1,1, 1.386, 10451.143, 399.253, 52879.820 25/03/21,11:29:55,15,09,1, 11.9,1,1, 1.386, 10451.154, 399.261, 52879.803 25/03/21,11:29:55,16,09,1, 11.9,1,1, 1.386, 10451.183, 399.253, 52879.828 25/03/21,11:29:55,17,09,1, 11.9,1,1, 1.386, 10451.154, 399.259, 52879.775 25/03/21,11:29:55,18,09,1, 11.9,1,1, 1.386, 10451.154, 399.248, 52879.805 25/03/21,11:29:55,19,09,1, 11.9,1,1, 1.386, 10451.164, 399.239, 52879.783 25/03/21,11:29:56,00,10,1, 11.9,1,1, 1.388, 10451.157, 399.239, 52879.783 25/03/21,11:29:56,01,10,1, 11.9,1,1, 1.388, 10451.170, 399.255, 52879.850 25/03/21,11:29:56,02,10,1, 11.9,1,1, 1.388, 10451.140, 399.256, 52879.813 25/03/21,11:29:56,03,10,1, 11.9,1,1, 1.388, 10451.152, 399.275, 52879.801 25/03/21,11:29:56,04,10,1, 11.9,1,1, 1.388, 10451.160, 399.242, 52879.805 25/03/21,11:29:56,05,10,1, 11.9,1,1, 1.388, 10451.147, 399.233, 52879.798 25/03/21,11:29:56,06,10,1, 11.9,1,1, 1.388, 10451.180, 399.259, 52879.828 25/03/21,11:29:56,07,10,1, 11.9,1,1, 1.388, 10451.178, 399.304, 52879.856 25/03/21,11:29:56,08,10,1, 11.9,1,1, 1.388, 10451.180, 399.274, 52879.848 25/03/21,11:29:56,09,10,1, 11.9,1,1, 1.388, 10451.181, 399.245, 52879.832 25/03/21,11:29:56,10,10,1, 11.9,1,1, 1.388, 10451.168, 399.234, 52879.864 25/03/21,11:29:56,11,10,1, 11.9,1,1, 1.388, 10451.183, 399.239, 52879.808 25/03/21,11:29:56,12,10,1, 11.9,1,1, 1.388, 10451.189, 399.243, 52879.843 25/03/21,11:29:56,13,10,1, 11.9,1,1, 1.388, 10451.179, 399.262, 52879.793 25/03/21,11:29:56,14,10,1, 11.9,1,1, 1.388, 10451.169, 399.261, 52879.873 25/03/21,11:29:56,15,10,1, 11.9,1,1, 1.388, 10451.203, 399.270, 52879.843 25/03/21,11:29:56,16,10,1, 11.9,1,1, 1.388, 10451.206, 399.224, 52879.806 25/03/21,11:29:56,17,10,1, 11.9,1,1, 1.388, 10451.171, 399.250, 52879.844 25/03/21,11:29:56,18,10,1, 11.9,1,1, 1.388, 10451.158, 399.247, 52879.865 25/03/21,11:29:56,19,10,1, 11.9,1,1, 1.388, 10451.211, 399.269, 52879.831 25/03/21,11:29:57,00,09,1, 11.9,1,1, 1.384, 10451.207, 399.269, 52879.831 25/03/21,11:29:57,01,09,1, 11.9,1,1, 1.384, 10451.165, 399.264, 52879.831 25/03/21,11:29:57,02,09,1, 11.9,1,1, 1.384, 10451.195, 399.254, 52879.969 25/03/21,11:29:57,03,09,1, 11.9,1,1, 1.384, 10451.195, 399.257, 52879.946 25/03/21,11:29:57,04,09,1, 11.9,1,1, 1.384, 10451.194, 399.268, 52879.895 25/03/21,11:29:57,05,09,1, 11.9,1,1, 1.384, 10451.206, 399.274, 52879.949 25/03/21,11:29:57,06,09,1, 11.9,1,1, 1.384, 10451.206, 399.259, 52879.999 25/03/21,11:29:57,07,09,1, 11.9,1,1, 1.384, 10451.224, 399.275, 52879.993 25/03/21,11:29:57,08,09,1, 11.9,1,1, 1.384, 10451.220, 399.290, 52880.037 25/03/21,11:29:57,09,09,1, 11.9,1,1, 1.384, 10451.214, 399.279, 52879.966 25/03/21,11:29:57,10,09,1, 11.9,1,1, 1.384, 10451.222, 399.274, 52879.914 25/03/21,11:29:57,11,09,1, 11.9,1,1, 1.384, 10451.215, 399.280, 52879.929 25/03/21,11:29:57,12,09,1, 11.9,1,1, 1.384, 10451.225, 399.289, 52879.971 25/03/21,11:29:57,13,09,1, 11.9,1,1, 1.384, 10451.220, 399.285, 52879.941 25/03/21,11:29:57,14,09,1, 11.9,1,1, 1.384, 10451.241, 399.282, 52880.003 25/03/21,11:29:57,15,09,1, 11.9,1,1, 1.384, 10451.239, 399.314, 52880.019 25/03/21,11:29:57,16,09,1, 11.9,1,1, 1.384, 10451.223, 399.293, 52880.023 25/03/21,11:29:57,17,09,1, 11.9,1,1, 1.384, 10451.218, 399.321, 52879.968 25/03/21,11:29:57,18,09,1, 11.9,1,1, 1.384, 10451.236, 399.284, 52879.904 25/03/21,11:29:57,19,09,1, 11.9,1,1, 1.384, 10451.246, 399.302, 52879.984 25/03/21,11:29:58,00,09,1, 11.9,1,1, 1.385, 10451.241, 399.302, 52879.984 25/03/21,11:29:58,01,09,1, 11.9,1,1, 1.385, 10451.254, 399.296, 52879.852 25/03/21,11:29:58,02,09,1, 11.9,1,1, 1.385, 10451.202, 399.297, 52879.933 25/03/21,11:29:58,03,09,1, 11.9,1,1, 1.385, 10451.224, 399.313, 52879.970 25/03/21,11:29:58,04,09,1, 11.9,1,1, 1.385, 10451.238, 399.316, 52879.946 25/03/21,11:29:58,05,09,1, 11.9,1,1, 1.385, 10451.250, 399.305, 52879.960 25/03/21,11:29:58,06,09,1, 11.9,1,1, 1.385, 10451.244, 399.325, 52880.011 25/03/21,11:29:58,07,09,1, 11.9,1,1, 1.385, 10451.251, 399.323, 52879.972 25/03/21,11:29:58,08,09,1, 11.9,1,1, 1.385, 10451.241, 399.333, 52879.930 25/03/21,11:29:58,09,09,1, 11.9,1,1, 1.385, 10451.240, 399.326, 52879.955 25/03/21,11:29:58,10,09,1, 11.9,1,1, 1.385, 10451.254, 399.333, 52880.017 25/03/21,11:29:58,11,09,1, 11.9,1,1, 1.385, 10451.240, 399.325, 52879.991 25/03/21,11:29:58,12,09,1, 11.9,1,1, 1.385, 10451.270, 399.343, 52879.969 25/03/21,11:29:58,13,09,1, 11.9,1,1, 1.385, 10451.261, 399.346, 52879.999 25/03/21,11:29:58,14,09,1, 11.9,1,1, 1.385, 10451.255, 399.340, 52880.042 25/03/21,11:29:58,15,09,1, 11.9,1,1, 1.385, 10451.289, 399.347, 52880.093 25/03/21,11:29:58,16,09,1, 11.9,1,1, 1.385, 10451.273, 399.378, 52880.051 25/03/21,11:29:58,17,09,1, 11.9,1,1, 1.385, 10451.278, 399.376, 52879.950 25/03/21,11:29:58,18,09,1, 11.9,1,1, 1.385, 10451.278, 399.403, 52880.038 25/03/21,11:29:58,19,09,1, 11.9,1,1, 1.385, 10451.291, 399.392, 52880.024 25/03/21,11:29:59,00,09,1, 11.9,1,1, 1.386, 10451.291, 399.392, 52880.024 25/03/21,11:29:59,01,09,1, 11.9,1,1, 1.386, 10451.275, 399.408, 52880.086 25/03/21,11:29:59,02,09,1, 11.9,1,1, 1.386, 10451.281, 399.412, 52880.052 25/03/21,11:29:59,03,09,1, 11.9,1,1, 1.386, 10451.286, 399.409, 52879.999 25/03/21,11:29:59,04,09,1, 11.9,1,1, 1.386, 10451.308, 399.425, 52880.071 25/03/21,11:29:59,05,09,1, 11.9,1,1, 1.386, 10451.289, 399.421, 52880.093 25/03/21,11:29:59,06,09,1, 11.9,1,1, 1.386, 10451.290, 399.430, 52879.996 25/03/21,11:29:59,07,09,1, 11.9,1,1, 1.386, 10451.284, 399.428, 52880.137 25/03/21,11:29:59,08,09,1, 11.9,1,1, 1.386, 10451.282, 399.430, 52880.053 25/03/21,11:29:59,09,09,1, 11.9,1,1, 1.386, 10451.289, 399.423, 52880.018 25/03/21,11:29:59,10,09,1, 11.9,1,1, 1.386, 10451.296, 399.434, 52879.997 25/03/21,11:29:59,11,09,1, 11.9,1,1, 1.386, 10451.296, 399.458, 52880.012 25/03/21,11:29:59,12,09,1, 11.9,1,1, 1.386, 10451.301, 399.442, 52880.048 25/03/21,11:29:59,13,09,1, 11.9,1,1, 1.386, 10451.296, 399.458, 52880.029 25/03/21,11:29:59,14,09,1, 11.9,1,1, 1.386, 10451.299, 399.468, 52880.044 25/03/21,11:29:59,15,09,1, 11.9,1,1, 1.386, 10451.313, 399.478, 52880.100 25/03/21,11:29:59,16,09,1, 11.9,1,1, 1.386, 10451.319, 399.467, 52880.057 25/03/21,11:29:59,17,09,1, 11.9,1,1, 1.386, 10451.298, 399.478, 52880.048 25/03/21,11:29:59,18,09,1, 11.9,1,1, 1.386, 10451.311, 399.465, 52880.050 25/03/21,11:29:59,19,09,1, 11.9,1,1, 1.386, 10451.316, 399.483, 52880.084 25/03/21,11:30:00,00,08,1, 11.9,1,1, 1.386, 10451.316, 399.483, 52880.084 25/03/21,11:30:00,01,08,1, 11.9,1,1, 1.386, 10451.303, 399.513, 52880.039 25/03/21,11:30:00,02,08,1, 11.9,1,1, 1.386, 10451.301, 399.522, 52879.968 25/03/21,11:30:00,03,08,1, 11.9,1,1, 1.386, 10451.307, 399.511, 52880.009 25/03/21,11:30:00,04,08,1, 11.9,1,1, 1.386, 10451.276, 399.528, 52879.977 25/03/21,11:30:00,05,08,1, 11.9,1,1, 1.386, 10451.283, 399.551, 52880.005 25/03/21,11:30:00,06,08,1, 11.9,1,1, 1.386, 10451.289, 399.562, 52879.998 25/03/21,11:30:00,07,08,1, 11.9,1,1, 1.386, 10451.298, 399.579, 52880.046 25/03/21,11:30:00,08,08,1, 11.9,1,1, 1.386, 10451.289, 399.553, 52879.985 25/03/21,11:30:00,09,08,1, 11.9,1,1, 1.386, 10451.304, 399.557, 52879.963 25/03/21,11:30:00,10,08,1, 11.9,1,1, 1.386, 10451.292, 399.544, 52879.988 25/03/21,11:30:00,11,08,1, 11.9,1,1, 1.386, 10451.300, 399.562, 52879.947 25/03/21,11:30:00,12,08,1, 11.9,1,1, 1.386, 10451.273, 399.599, 52880.034 25/03/21,11:30:00,13,08,1, 11.9,1,1, 1.386, 10451.311, 399.590, 52879.958 25/03/21,11:30:00,14,08,1, 11.9,1,1, 1.386, 10451.307, 399.594, 52880.026 25/03/21,11:30:00,15,08,1, 11.9,1,1, 1.386, 10451.302, 399.595, 52879.998 25/03/21,11:30:00,16,08,1, 11.9,1,1, 1.386, 10451.296, 399.594, 52879.982 25/03/21,11:30:00,17,08,1, 11.9,1,1, 1.386, 10451.301, 399.562, 52879.957 25/03/21,11:30:00,18,08,1, 11.9,1,1, 1.386, 10451.309, 399.603, 52880.016 25/03/21,11:30:00,19,08,1, 11.9,1,1, 1.386, 10451.295, 399.631, 52879.945 25/03/21,11:30:01,00,08,1, 12.0,1,1, 1.386, 10451.291, 399.631, 52879.945 25/03/21,11:30:01,01,08,1, 12.0,1,1, 1.386, 10451.273, 399.643, 52880.047 25/03/21,11:30:01,02,08,1, 12.0,1,1, 1.386, 10451.271, 399.624, 52880.039 25/03/21,11:30:01,03,08,1, 12.0,1,1, 1.386, 10451.275, 399.628, 52880.042 25/03/21,11:30:01,04,08,1, 12.0,1,1, 1.386, 10451.286, 399.635, 52880.014 25/03/21,11:30:01,05,08,1, 12.0,1,1, 1.386, 10451.298, 399.651, 52880.033 25/03/21,11:30:01,06,08,1, 12.0,1,1, 1.386, 10451.260, 399.665, 52880.003 25/03/21,11:30:01,07,08,1, 12.0,1,1, 1.386, 10451.293, 399.667, 52880.077 25/03/21,11:30:01,08,08,1, 12.0,1,1, 1.386, 10451.288, 399.674, 52880.131 25/03/21,11:30:01,09,08,1, 12.0,1,1, 1.386, 10451.285, 399.637, 52880.035 25/03/21,11:30:01,10,08,1, 12.0,1,1, 1.386, 10451.282, 399.632, 52880.028 25/03/21,11:30:01,11,08,1, 12.0,1,1, 1.386, 10451.283, 399.683, 52879.981 25/03/21,11:30:01,12,08,1, 12.0,1,1, 1.386, 10451.276, 399.713, 52880.068 25/03/21,11:30:01,13,08,1, 12.0,1,1, 1.386, 10451.275, 399.705, 52880.101 25/03/21,11:30:01,14,08,1, 12.0,1,1, 1.386, 10451.290, 399.724, 52880.123 25/03/21,11:30:01,15,08,1, 12.0,1,1, 1.386, 10451.273, 399.703, 52880.081 25/03/21,11:30:01,16,08,1, 12.0,1,1, 1.386, 10451.300, 399.693, 52880.079 25/03/21,11:30:01,17,08,1, 12.0,1,1, 1.386, 10451.266, 399.704, 52880.053 25/03/21,11:30:01,18,08,1, 12.0,1,1, 1.386, 10451.269, 399.706, 52880.064 25/03/21,11:30:01,19,08,1, 12.0,1,1, 1.386, 10451.272, 399.728, 52880.018 25/03/21,11:30:02,00,08,1, 11.9,1,1, 1.386, 10451.266, 399.728, 52880.018 25/03/21,11:30:02,01,08,1, 11.9,1,1, 1.386, 10451.257, 399.701, 52880.097 25/03/21,11:30:02,02,08,1, 11.9,1,1, 1.386, 10451.265, 399.702, 52880.021 25/03/21,11:30:02,03,08,1, 11.9,1,1, 1.386, 10451.274, 399.716, 52880.003 25/03/21,11:30:02,04,08,1, 11.9,1,1, 1.386, 10451.289, 399.746, 52880.049 25/03/21,11:30:02,05,08,1, 11.9,1,1, 1.386, 10451.286, 399.748, 52880.080 25/03/21,11:30:02,06,08,1, 11.9,1,1, 1.386, 10451.278, 399.747, 52880.153 25/03/21,11:30:02,07,08,1, 11.9,1,1, 1.386, 10451.298, 399.762, 52880.120 25/03/21,11:30:02,08,08,1, 11.9,1,1, 1.386, 10451.268, 399.730, 52880.148 25/03/21,11:30:02,09,08,1, 11.9,1,1, 1.386, 10451.281, 399.746, 52880.091 25/03/21,11:30:02,10,08,1, 11.9,1,1, 1.386, 10451.273, 399.739, 52880.092 25/03/21,11:30:02,11,08,1, 11.9,1,1, 1.386, 10451.287, 399.788, 52880.102 25/03/21,11:30:02,12,08,1, 11.9,1,1, 1.386, 10451.272, 399.775, 52880.118 25/03/21,11:30:02,13,08,1, 11.9,1,1, 1.386, 10451.272, 399.749, 52880.144 25/03/21,11:30:02,14,08,1, 11.9,1,1, 1.386, 10451.287, 399.751, 52880.087 25/03/21,11:30:02,15,08,1, 11.9,1,1, 1.386, 10451.302, 399.745, 52880.021 25/03/21,11:30:02,16,08,1, 11.9,1,1, 1.386, 10451.264, 399.748, 52880.142 25/03/21,11:30:02,17,08,1, 11.9,1,1, 1.386, 10451.275, 399.763, 52880.113 25/03/21,11:30:02,18,08,1, 11.9,1,1, 1.386, 10451.309, 399.758, 52880.095 25/03/21,11:30:02,19,08,1, 11.9,1,1, 1.386, 10451.302, 399.759, 52880.093 25/03/21,11:30:03,00,09,1, 11.9,1,1, 1.386, 10451.299, 399.759, 52880.093 25/03/21,11:30:03,01,09,1, 11.9,1,1, 1.386, 10451.245, 399.738, 52880.073 25/03/21,11:30:03,02,09,1, 11.9,1,1, 1.386, 10451.283, 399.733, 52880.149 25/03/21,11:30:03,03,09,1, 11.9,1,1, 1.386, 10451.290, 399.724, 52880.150 25/03/21,11:30:03,04,09,1, 11.9,1,1, 1.386, 10451.309, 399.767, 52880.104 25/03/21,11:30:03,05,09,1, 11.9,1,1, 1.386, 10451.284, 399.779, 52880.048 25/03/21,11:30:03,06,09,1, 11.9,1,1, 1.386, 10451.298, 399.737, 52880.144 25/03/21,11:30:03,07,09,1, 11.9,1,1, 1.386, 10451.290, 399.737, 52880.082 25/03/21,11:30:03,08,09,1, 11.9,1,1, 1.386, 10451.294, 399.741, 52880.075 25/03/21,11:30:03,09,09,1, 11.9,1,1, 1.386, 10451.292, 399.741, 52880.130 25/03/21,11:30:03,10,09,1, 11.9,1,1, 1.386, 10451.292, 399.754, 52880.098 25/03/21,11:30:03,11,09,1, 11.9,1,1, 1.386, 10451.316, 399.739, 52880.037 25/03/21,11:30:03,12,09,1, 11.9,1,1, 1.386, 10451.303, 399.745, 52880.077 25/03/21,11:30:03,13,09,1, 11.9,1,1, 1.386, 10451.318, 399.759, 52880.108 25/03/21,11:30:03,14,09,1, 11.9,1,1, 1.386, 10451.310, 399.701, 52880.106 25/03/21,11:30:03,15,09,1, 11.9,1,1, 1.386, 10451.304, 399.713, 52880.104 25/03/21,11:30:03,16,09,1, 11.9,1,1, 1.386, 10451.333, 399.714, 52879.959 25/03/21,11:30:03,17,09,1, 11.9,1,1, 1.386, 10451.339, 399.707, 52880.098 25/03/21,11:30:03,18,09,1, 11.9,1,1, 1.386, 10451.338, 399.717, 52880.094 25/03/21,11:30:03,19,09,1, 11.9,1,1, 1.386, 10451.341, 399.718, 52880.141 25/03/21,11:30:04,00,11,1, 11.8,1,1, 1.384, 10451.341, 399.718, 52880.141 25/03/21,11:30:04,01,11,1, 11.8,1,1, 1.384, 10451.329, 399.702, 52880.128 25/03/21,11:30:04,02,11,1, 11.8,1,1, 1.384, 10451.315, 399.705, 52880.138 25/03/21,11:30:04,03,11,1, 11.8,1,1, 1.384, 10451.341, 399.673, 52880.072 25/03/21,11:30:04,04,11,1, 11.8,1,1, 1.384, 10451.338, 399.725, 52880.118 25/03/21,11:30:04,05,11,1, 11.8,1,1, 1.384, 10451.331, 399.690, 52880.043 25/03/21,11:30:04,06,11,1, 11.8,1,1, 1.384, 10451.315, 399.685, 52880.087 25/03/21,11:30:04,07,11,1, 11.8,1,1, 1.384, 10451.346, 399.682, 52880.117 25/03/21,11:30:04,08,11,1, 11.8,1,1, 1.384, 10451.343, 399.702, 52880.099 25/03/21,11:30:04,09,11,1, 11.8,1,1, 1.384, 10451.344, 399.673, 52880.141 25/03/21,11:30:04,10,11,1, 11.8,1,1, 1.384, 10451.370, 399.655, 52880.019 25/03/21,11:30:04,11,11,1, 11.8,1,1, 1.384, 10451.335, 399.692, 52880.099 25/03/21,11:30:04,12,11,1, 11.8,1,1, 1.384, 10451.375, 399.653, 52880.079 25/03/21,11:30:04,13,11,1, 11.8,1,1, 1.384, 10451.383, 399.649, 52880.139 25/03/21,11:30:04,14,11,1, 11.8,1,1, 1.384, 10451.361, 399.630, 52880.099 25/03/21,11:30:04,15,11,1, 11.8,1,1, 1.384, 10451.370, 399.629, 52880.136 25/03/21,11:30:04,16,11,1, 11.8,1,1, 1.384, 10451.385, 399.625, 52880.092 25/03/21,11:30:04,17,11,1, 11.8,1,1, 1.384, 10451.419, 399.620, 52880.090 25/03/21,11:30:04,18,11,1, 11.8,1,1, 1.384, 10451.403, 399.613, 52880.013 25/03/21,11:30:04,19,11,1, 11.8,1,1, 1.384, 10451.402, 399.601, 52880.065 25/03/21,11:30:05,00,08,1, 11.9,1,1, 1.384, 10451.399, 399.601, 52880.065 25/03/21,11:30:05,01,08,1, 11.9,1,1, 1.384, 10451.400, 399.592, 52880.121 25/03/21,11:30:05,02,08,1, 11.9,1,1, 1.384, 10451.443, 399.616, 52880.098 25/03/21,11:30:05,03,08,1, 11.9,1,1, 1.384, 10451.417, 399.582, 52880.083 25/03/21,11:30:05,04,08,1, 11.9,1,1, 1.384, 10451.440, 399.609, 52880.097 25/03/21,11:30:05,05,08,1, 11.9,1,1, 1.384, 10451.437, 399.576, 52880.014 25/03/21,11:30:05,06,08,1, 11.9,1,1, 1.384, 10451.446, 399.565, 52880.056 25/03/21,11:30:05,07,08,1, 11.9,1,1, 1.384, 10451.460, 399.552, 52880.150 25/03/21,11:30:05,08,08,1, 11.9,1,1, 1.384, 10451.455, 399.558, 52880.035 25/03/21,11:30:05,09,08,1, 11.9,1,1, 1.384, 10451.470, 399.565, 52880.052 25/03/21,11:30:05,10,08,1, 11.9,1,1, 1.384, 10451.471, 399.573, 52880.034 25/03/21,11:30:05,11,08,1, 11.9,1,1, 1.384, 10451.499, 399.538, 52879.958 25/03/21,11:30:05,12,08,1, 11.9,1,1, 1.384, 10451.467, 399.530, 52880.079 25/03/21,11:30:05,13,08,1, 11.9,1,1, 1.384, 10451.490, 399.512, 52880.011 25/03/21,11:30:05,14,08,1, 11.9,1,1, 1.384, 10451.488, 399.497, 52880.060 25/03/21,11:30:05,15,08,1, 11.9,1,1, 1.384, 10451.509, 399.513, 52879.974 25/03/21,11:30:05,16,08,1, 11.9,1,1, 1.384, 10451.529, 399.509, 52880.009 25/03/21,11:30:05,17,08,1, 11.9,1,1, 1.384, 10451.522, 399.505, 52879.991 25/03/21,11:30:05,18,08,1, 11.9,1,1, 1.384, 10451.526, 399.482, 52880.044 25/03/21,11:30:05,19,08,1, 11.9,1,1, 1.384, 10451.529, 399.461, 52880.011 25/03/21,11:30:06,00,09,1, 11.9,1,1, 1.386, 10451.524, 399.461, 52880.011 25/03/21,11:30:06,01,09,1, 11.9,1,1, 1.386, 10451.567, 399.474, 52880.034 25/03/21,11:30:06,02,09,1, 11.9,1,1, 1.386, 10451.556, 399.444, 52880.009 25/03/21,11:30:06,03,09,1, 11.9,1,1, 1.386, 10451.556, 399.452, 52880.016 25/03/21,11:30:06,04,09,1, 11.9,1,1, 1.386, 10451.561, 399.450, 52880.031 25/03/21,11:30:06,05,09,1, 11.9,1,1, 1.386, 10451.572, 399.432, 52879.995 25/03/21,11:30:06,06,09,1, 11.9,1,1, 1.386, 10451.569, 399.425, 52880.065 25/03/21,11:30:06,07,09,1, 11.9,1,1, 1.386, 10451.583, 399.429, 52880.041 25/03/21,11:30:06,08,09,1, 11.9,1,1, 1.386, 10451.602, 399.452, 52880.060 25/03/21,11:30:06,09,09,1, 11.9,1,1, 1.386, 10451.597, 399.471, 52880.024 25/03/21,11:30:06,10,09,1, 11.9,1,1, 1.386, 10451.606, 399.430, 52879.973 25/03/21,11:30:06,11,09,1, 11.9,1,1, 1.386, 10451.578, 399.432, 52880.008 25/03/21,11:30:06,12,09,1, 11.9,1,1, 1.386, 10451.593, 399.399, 52879.995 25/03/21,11:30:06,13,09,1, 11.9,1,1, 1.386, 10451.618, 399.426, 52880.013 25/03/21,11:30:06,14,09,1, 11.9,1,1, 1.386, 10451.620, 399.430, 52880.004 25/03/21,11:30:06,15,09,1, 11.9,1,1, 1.386, 10451.650, 399.454, 52880.034 25/03/21,11:30:06,16,09,1, 11.9,1,1, 1.386, 10451.626, 399.447, 52879.993 25/03/21,11:30:06,17,09,1, 11.9,1,1, 1.386, 10451.623, 399.440, 52880.040 25/03/21,11:30:06,18,09,1, 11.9,1,1, 1.386, 10451.666, 399.410, 52880.002 25/03/21,11:30:06,19,09,1, 11.9,1,1, 1.386, 10451.663, 399.387, 52880.019 25/03/21,11:30:07,00,10,1, 11.8,1,1, 1.387, 10451.658, 399.387, 52880.019 25/03/21,11:30:07,01,10,1, 11.8,1,1, 1.387, 10451.694, 399.432, 52880.080 25/03/21,11:30:07,02,10,1, 11.8,1,1, 1.387, 10451.684, 399.457, 52879.987 25/03/21,11:30:07,03,10,1, 11.8,1,1, 1.387, 10451.678, 399.432, 52880.044 25/03/21,11:30:07,04,10,1, 11.8,1,1, 1.387, 10451.696, 399.424, 52880.026 25/03/21,11:30:07,05,10,1, 11.8,1,1, 1.387, 10451.703, 399.395, 52879.985 25/03/21,11:30:07,06,10,1, 11.8,1,1, 1.387, 10451.706, 399.418, 52880.064 25/03/21,11:30:07,07,10,1, 11.8,1,1, 1.387, 10451.718, 399.414, 52880.119 25/03/21,11:30:07,08,10,1, 11.8,1,1, 1.387, 10451.743, 399.445, 52880.051 25/03/21,11:30:07,09,10,1, 11.8,1,1, 1.387, 10451.732, 399.431, 52879.962 25/03/21,11:30:07,10,10,1, 11.8,1,1, 1.387, 10451.760, 399.443, 52880.035 25/03/21,11:30:07,11,10,1, 11.8,1,1, 1.387, 10451.751, 399.413, 52880.045 25/03/21,11:30:07,12,10,1, 11.8,1,1, 1.387, 10451.766, 399.435, 52880.030 25/03/21,11:30:07,13,10,1, 11.8,1,1, 1.387, 10451.773, 399.423, 52879.971 25/03/21,11:30:07,14,10,1, 11.8,1,1, 1.387, 10451.752, 399.456, 52880.054 25/03/21,11:30:07,15,10,1, 11.8,1,1, 1.387, 10451.794, 399.452, 52880.099 25/03/21,11:30:07,16,10,1, 11.8,1,1, 1.387, 10451.791, 399.424, 52879.956 25/03/21,11:30:07,17,10,1, 11.8,1,1, 1.387, 10451.792, 399.418, 52879.986 25/03/21,11:30:07,18,10,1, 11.8,1,1, 1.387, 10451.787, 399.418, 52879.930 25/03/21,11:30:07,19,10,1, 11.8,1,1, 1.387, 10451.798, 399.442, 52879.921 25/03/21,11:30:08,00,10,1, 11.9,1,1, 1.386, 10451.791, 399.442, 52879.921 25/03/21,11:30:08,01,10,1, 11.9,1,1, 1.386, 10451.810, 399.464, 52880.045 25/03/21,11:30:08,02,10,1, 11.9,1,1, 1.386, 10451.828, 399.470, 52879.999 25/03/21,11:30:08,03,10,1, 11.9,1,1, 1.386, 10451.804, 399.440, 52880.044 25/03/21,11:30:08,04,10,1, 11.9,1,1, 1.386, 10451.853, 399.436, 52879.996 25/03/21,11:30:08,05,10,1, 11.9,1,1, 1.386, 10451.847, 399.457, 52880.021 25/03/21,11:30:08,06,10,1, 11.9,1,1, 1.386, 10451.872, 399.467, 52880.079 25/03/21,11:30:08,07,10,1, 11.9,1,1, 1.386, 10451.875, 399.471, 52880.050 25/03/21,11:30:08,08,10,1, 11.9,1,1, 1.386, 10451.867, 399.482, 52880.037 25/03/21,11:30:08,09,10,1, 11.9,1,1, 1.386, 10451.866, 399.482, 52880.002 25/03/21,11:30:08,10,10,1, 11.9,1,1, 1.386, 10451.882, 399.477, 52880.027 25/03/21,11:30:08,11,10,1, 11.9,1,1, 1.386, 10451.902, 399.493, 52880.090 25/03/21,11:30:08,12,10,1, 11.9,1,1, 1.386, 10451.877, 399.501, 52880.106 25/03/21,11:30:08,13,10,1, 11.9,1,1, 1.386, 10451.910, 399.540, 52880.051 25/03/21,11:30:08,14,10,1, 11.9,1,1, 1.386, 10451.923, 399.528, 52880.156 25/03/21,11:30:08,15,10,1, 11.9,1,1, 1.386, 10451.905, 399.510, 52880.109 25/03/21,11:30:08,16,10,1, 11.9,1,1, 1.386, 10451.926, 399.530, 52880.052 25/03/21,11:30:08,17,10,1, 11.9,1,1, 1.386, 10451.926, 399.487, 52880.040 25/03/21,11:30:08,18,10,1, 11.9,1,1, 1.386, 10451.959, 399.528, 52880.086 25/03/21,11:30:08,19,10,1, 11.9,1,1, 1.386, 10451.960, 399.548, 52880.061 25/03/21,11:30:09,00,10,1, 11.8,1,1, 1.385, 10451.958, 399.548, 52880.061 25/03/21,11:30:09,01,10,1, 11.8,1,1, 1.385, 10451.953, 399.540, 52880.119 25/03/21,11:30:09,02,10,1, 11.8,1,1, 1.385, 10451.959, 399.550, 52880.147 25/03/21,11:30:09,03,10,1, 11.8,1,1, 1.385, 10451.977, 399.527, 52880.050 25/03/21,11:30:09,04,10,1, 11.8,1,1, 1.385, 10452.008, 399.535, 52880.022 25/03/21,11:30:09,05,10,1, 11.8,1,1, 1.385, 10452.014, 399.545, 52880.021 25/03/21,11:30:09,06,10,1, 11.8,1,1, 1.385, 10451.984, 399.614, 52880.154 25/03/21,11:30:09,07,10,1, 11.8,1,1, 1.385, 10452.017, 399.597, 52880.059 25/03/21,11:30:09,08,10,1, 11.8,1,1, 1.385, 10451.995, 399.591, 52880.114 25/03/21,11:30:09,09,10,1, 11.8,1,1, 1.385, 10452.020, 399.582, 52880.153 25/03/21,11:30:09,10,10,1, 11.8,1,1, 1.385, 10452.045, 399.611, 52880.015 25/03/21,11:30:09,11,10,1, 11.8,1,1, 1.385, 10452.037, 399.620, 52880.028 25/03/21,11:30:09,12,10,1, 11.8,1,1, 1.385, 10452.037, 399.634, 52880.080 25/03/21,11:30:09,13,10,1, 11.8,1,1, 1.385, 10452.061, 399.630, 52880.075 25/03/21,11:30:09,14,10,1, 11.8,1,1, 1.385, 10452.056, 399.622, 52880.083 25/03/21,11:30:09,15,10,1, 11.8,1,1, 1.385, 10452.057, 399.646, 52880.112 25/03/21,11:30:09,16,10,1, 11.8,1,1, 1.385, 10452.078, 399.631, 52880.107 25/03/21,11:30:09,17,10,1, 11.8,1,1, 1.385, 10452.086, 399.639, 52880.025 25/03/21,11:30:09,18,10,1, 11.8,1,1, 1.385, 10452.089, 399.657, 52880.072 25/03/21,11:30:09,19,10,1, 11.8,1,1, 1.385, 10452.108, 399.678, 52880.007 25/03/21,11:30:10,00,09,1, 11.9,1,1, 1.386, 10452.100, 399.678, 52880.007 25/03/21,11:30:10,01,09,1, 11.9,1,1, 1.386, 10452.103, 399.686, 52880.135 25/03/21,11:30:10,02,09,1, 11.9,1,1, 1.386, 10452.116, 399.695, 52880.180 25/03/21,11:30:10,03,09,1, 11.9,1,1, 1.386, 10452.131, 399.697, 52880.202 25/03/21,11:30:10,04,09,1, 11.9,1,1, 1.386, 10452.156, 399.716, 52880.144 25/03/21,11:30:10,05,09,1, 11.9,1,1, 1.386, 10452.158, 399.722, 52880.188 25/03/21,11:30:10,06,09,1, 11.9,1,1, 1.386, 10452.153, 399.734, 52880.217 25/03/21,11:30:10,07,09,1, 11.9,1,1, 1.386, 10452.154, 399.731, 52880.130 25/03/21,11:30:10,08,09,1, 11.9,1,1, 1.386, 10452.156, 399.739, 52880.119 25/03/21,11:30:10,09,09,1, 11.9,1,1, 1.386, 10452.172, 399.764, 52880.176 25/03/21,11:30:10,10,09,1, 11.9,1,1, 1.386, 10452.189, 399.771, 52880.072 25/03/21,11:30:10,11,09,1, 11.9,1,1, 1.386, 10452.189, 399.798, 52880.175 25/03/21,11:30:10,12,09,1, 11.9,1,1, 1.386, 10452.191, 399.783, 52880.195 25/03/21,11:30:10,13,09,1, 11.9,1,1, 1.386, 10452.215, 399.791, 52880.143 25/03/21,11:30:10,14,09,1, 11.9,1,1, 1.386, 10452.184, 399.821, 52880.231 25/03/21,11:30:10,15,09,1, 11.9,1,1, 1.386, 10452.210, 399.805, 52880.194 25/03/21,11:30:10,16,09,1, 11.9,1,1, 1.386, 10452.208, 399.835, 52880.190 25/03/21,11:30:10,17,09,1, 11.9,1,1, 1.386, 10452.234, 399.852, 52880.224 25/03/21,11:30:10,18,09,1, 11.9,1,1, 1.386, 10452.226, 399.844, 52880.176 25/03/21,11:30:10,19,09,1, 11.9,1,1, 1.386, 10452.232, 399.866, 52880.179 25/03/21,11:30:11,00,08,1, 12.0,1,1, 1.386, 10452.225, 399.866, 52880.179 25/03/21,11:30:11,01,08,1, 12.0,1,1, 1.386, 10452.223, 399.857, 52880.239 25/03/21,11:30:11,02,08,1, 12.0,1,1, 1.386, 10452.238, 399.875, 52880.214 25/03/21,11:30:11,03,08,1, 12.0,1,1, 1.386, 10452.272, 399.911, 52880.223 25/03/21,11:30:11,04,08,1, 12.0,1,1, 1.386, 10452.254, 399.943, 52880.248 25/03/21,11:30:11,05,08,1, 12.0,1,1, 1.386, 10452.276, 399.964, 52880.204 25/03/21,11:30:11,06,08,1, 12.0,1,1, 1.386, 10452.273, 399.885, 52880.129 25/03/21,11:30:11,07,08,1, 12.0,1,1, 1.386, 10452.266, 399.943, 52880.238 25/03/21,11:30:11,08,08,1, 12.0,1,1, 1.386, 10452.307, 399.960, 52880.239 25/03/21,11:30:11,09,08,1, 12.0,1,1, 1.386, 10452.299, 399.959, 52880.222 25/03/21,11:30:11,10,08,1, 12.0,1,1, 1.386, 10452.308, 399.995, 52880.212 25/03/21,11:30:11,11,08,1, 12.0,1,1, 1.386, 10452.330, 400.007, 52880.185 25/03/21,11:30:11,12,08,1, 12.0,1,1, 1.386, 10452.317, 399.984, 52880.244 25/03/21,11:30:11,13,08,1, 12.0,1,1, 1.386, 10452.329, 399.991, 52880.199 25/03/21,11:30:11,14,08,1, 12.0,1,1, 1.386, 10452.331, 399.985, 52880.239 25/03/21,11:30:11,15,08,1, 12.0,1,1, 1.386, 10452.313, 400.025, 52880.295 25/03/21,11:30:11,16,08,1, 12.0,1,1, 1.386, 10452.329, 400.046, 52880.197 25/03/21,11:30:11,17,08,1, 12.0,1,1, 1.386, 10452.338, 400.065, 52880.271 25/03/21,11:30:11,18,08,1, 12.0,1,1, 1.386, 10452.309, 400.049, 52880.283 25/03/21,11:30:11,19,08,1, 12.0,1,1, 1.386, 10452.338, 400.052, 52880.254 25/03/21,11:30:12,00,08,1, 11.9,1,1, 1.386, 10452.334, 400.052, 52880.254 25/03/21,11:30:12,01,08,1, 11.9,1,1, 1.386, 10452.366, 400.097, 52880.335 25/03/21,11:30:12,02,08,1, 11.9,1,1, 1.386, 10452.378, 400.119, 52880.309 25/03/21,11:30:12,03,08,1, 11.9,1,1, 1.386, 10452.376, 400.098, 52880.280 25/03/21,11:30:12,04,08,1, 11.9,1,1, 1.386, 10452.374, 400.116, 52880.271 25/03/21,11:30:12,05,08,1, 11.9,1,1, 1.386, 10452.390, 400.112, 52880.306 25/03/21,11:30:12,06,08,1, 11.9,1,1, 1.386, 10452.397, 400.130, 52880.313 25/03/21,11:30:12,07,08,1, 11.9,1,1, 1.386, 10452.376, 400.136, 52880.327 25/03/21,11:30:12,08,08,1, 11.9,1,1, 1.386, 10452.394, 400.150, 52880.319 25/03/21,11:30:12,09,08,1, 11.9,1,1, 1.386, 10452.421, 400.174, 52880.282 25/03/21,11:30:12,10,08,1, 11.9,1,1, 1.386, 10452.422, 400.157, 52880.302 25/03/21,11:30:12,11,08,1, 11.9,1,1, 1.386, 10452.449, 400.174, 52880.295 25/03/21,11:30:12,12,08,1, 11.9,1,1, 1.386, 10452.422, 400.184, 52880.269 25/03/21,11:30:12,13,08,1, 11.9,1,1, 1.386, 10452.451, 400.192, 52880.313 25/03/21,11:30:12,14,08,1, 11.9,1,1, 1.386, 10452.428, 400.231, 52880.367 25/03/21,11:30:12,15,08,1, 11.9,1,1, 1.386, 10452.440, 400.258, 52880.312 25/03/21,11:30:12,16,08,1, 11.9,1,1, 1.386, 10452.419, 400.254, 52880.322 25/03/21,11:30:12,17,08,1, 11.9,1,1, 1.386, 10452.441, 400.255, 52880.345 25/03/21,11:30:12,18,08,1, 11.9,1,1, 1.386, 10452.441, 400.264, 52880.362 25/03/21,11:30:12,19,08,1, 11.9,1,1, 1.386, 10452.461, 400.285, 52880.399 25/03/21,11:30:13,00,08,1, 12.0,1,1, 1.386, 10452.459, 400.285, 52880.399 25/03/21,11:30:13,01,08,1, 12.0,1,1, 1.386, 10452.455, 400.325, 52880.472 25/03/21,11:30:13,02,08,1, 12.0,1,1, 1.386, 10452.483, 400.341, 52880.299 25/03/21,11:30:13,03,08,1, 12.0,1,1, 1.386, 10452.460, 400.298, 52880.346 25/03/21,11:30:13,04,08,1, 12.0,1,1, 1.386, 10452.499, 400.313, 52880.301 25/03/21,11:30:13,05,08,1, 12.0,1,1, 1.386, 10452.496, 400.333, 52880.407 25/03/21,11:30:13,06,08,1, 12.0,1,1, 1.386, 10452.479, 400.344, 52880.374 25/03/21,11:30:13,07,08,1, 12.0,1,1, 1.386, 10452.491, 400.374, 52880.343 25/03/21,11:30:13,08,08,1, 12.0,1,1, 1.386, 10452.502, 400.420, 52880.371 25/03/21,11:30:13,09,08,1, 12.0,1,1, 1.386, 10452.508, 400.402, 52880.308 25/03/21,11:30:13,10,08,1, 12.0,1,1, 1.386, 10452.509, 400.430, 52880.373 25/03/21,11:30:13,11,08,1, 12.0,1,1, 1.386, 10452.523, 400.435, 52880.359 25/03/21,11:30:13,12,08,1, 12.0,1,1, 1.386, 10452.525, 400.427, 52880.356 25/03/21,11:30:13,13,08,1, 12.0,1,1, 1.386, 10452.517, 400.484, 52880.441 25/03/21,11:30:13,14,08,1, 12.0,1,1, 1.386, 10452.520, 400.480, 52880.334 25/03/21,11:30:13,15,08,1, 12.0,1,1, 1.386, 10452.532, 400.512, 52880.376 25/03/21,11:30:13,16,08,1, 12.0,1,1, 1.386, 10452.511, 400.466, 52880.342 25/03/21,11:30:13,17,08,1, 12.0,1,1, 1.386, 10452.539, 400.479, 52880.305 25/03/21,11:30:13,18,08,1, 12.0,1,1, 1.386, 10452.548, 400.505, 52880.407 25/03/21,11:30:13,19,08,1, 12.0,1,1, 1.386, 10452.548, 400.535, 52880.362 25/03/21,11:30:14,00,08,1, 11.8,1,1, 1.389, 10452.542, 400.535, 52880.362 25/03/21,11:30:14,01,08,1, 11.8,1,1, 1.389, 10452.551, 400.546, 52880.406 25/03/21,11:30:14,02,08,1, 11.8,1,1, 1.389, 10452.537, 400.575, 52880.442 25/03/21,11:30:14,03,08,1, 11.8,1,1, 1.389, 10452.535, 400.553, 52880.426 25/03/21,11:30:14,04,08,1, 11.8,1,1, 1.389, 10452.576, 400.583, 52880.327 25/03/21,11:30:14,05,08,1, 11.8,1,1, 1.389, 10452.558, 400.628, 52880.432 25/03/21,11:30:14,06,08,1, 11.8,1,1, 1.389, 10452.566, 400.646, 52880.397 25/03/21,11:30:14,07,08,1, 11.8,1,1, 1.389, 10452.560, 400.678, 52880.419 25/03/21,11:30:14,08,08,1, 11.8,1,1, 1.389, 10452.588, 400.627, 52880.267 25/03/21,11:30:14,09,08,1, 11.8,1,1, 1.389, 10452.565, 400.637, 52880.395 25/03/21,11:30:14,10,08,1, 11.8,1,1, 1.389, 10452.567, 400.683, 52880.371 25/03/21,11:30:14,11,08,1, 11.8,1,1, 1.389, 10452.582, 400.703, 52880.387 25/03/21,11:30:14,12,08,1, 11.8,1,1, 1.389, 10452.579, 400.710, 52880.473 25/03/21,11:30:14,13,08,1, 11.8,1,1, 1.389, 10452.591, 400.722, 52880.480 25/03/21,11:30:14,14,08,1, 11.8,1,1, 1.389, 10452.578, 400.729, 52880.531 25/03/21,11:30:14,15,08,1, 11.8,1,1, 1.389, 10452.575, 400.748, 52880.486 25/03/21,11:30:14,16,08,1, 11.8,1,1, 1.389, 10452.557, 400.719, 52880.454 25/03/21,11:30:14,17,08,1, 11.8,1,1, 1.389, 10452.600, 400.735, 52880.418 25/03/21,11:30:14,18,08,1, 11.8,1,1, 1.389, 10452.592, 400.784, 52880.455 25/03/21,11:30:14,19,08,1, 11.8,1,1, 1.389, 10452.600, 400.765, 52880.414 25/03/21,11:30:15,00,09,1, 11.9,1,1, 1.387, 10452.592, 400.765, 52880.414 25/03/21,11:30:15,01,09,1, 11.9,1,1, 1.387, 10452.589, 400.799, 52880.488 25/03/21,11:30:15,02,09,1, 11.9,1,1, 1.387, 10452.607, 400.796, 52880.409 25/03/21,11:30:15,03,09,1, 11.9,1,1, 1.387, 10452.604, 400.836, 52880.439 25/03/21,11:30:15,04,09,1, 11.9,1,1, 1.387, 10452.599, 400.808, 52880.443 25/03/21,11:30:15,05,09,1, 11.9,1,1, 1.387, 10452.600, 400.867, 52880.478 25/03/21,11:30:15,06,09,1, 11.9,1,1, 1.387, 10452.606, 400.878, 52880.560 25/03/21,11:30:15,07,09,1, 11.9,1,1, 1.387, 10452.617, 400.904, 52880.473 25/03/21,11:30:15,08,09,1, 11.9,1,1, 1.387, 10452.607, 400.878, 52880.503 25/03/21,11:30:15,09,09,1, 11.9,1,1, 1.387, 10452.604, 400.903, 52880.469 25/03/21,11:30:15,10,09,1, 11.9,1,1, 1.387, 10452.615, 400.921, 52880.470 25/03/21,11:30:15,11,09,1, 11.9,1,1, 1.387, 10452.624, 400.947, 52880.485 25/03/21,11:30:15,12,09,1, 11.9,1,1, 1.387, 10452.603, 400.964, 52880.496 25/03/21,11:30:15,13,09,1, 11.9,1,1, 1.387, 10452.616, 400.955, 52880.493 25/03/21,11:30:15,14,09,1, 11.9,1,1, 1.387, 10452.603, 400.977, 52880.490 25/03/21,11:30:15,15,09,1, 11.9,1,1, 1.387, 10452.614, 401.002, 52880.578 25/03/21,11:30:15,16,09,1, 11.9,1,1, 1.387, 10452.647, 401.000, 52880.542 25/03/21,11:30:15,17,09,1, 11.9,1,1, 1.387, 10452.625, 401.020, 52880.521 25/03/21,11:30:15,18,09,1, 11.9,1,1, 1.387, 10452.637, 401.040, 52880.559 25/03/21,11:30:15,19,09,1, 11.9,1,1, 1.387, 10452.640, 401.059, 52880.542 25/03/21,11:30:16,00,06,1, 12.0,1,1, 1.387, 10452.634, 401.059, 52880.542 25/03/21,11:30:16,01,06,1, 12.0,1,1, 1.387, 10452.628, 401.084, 52880.573 25/03/21,11:30:16,02,06,1, 12.0,1,1, 1.387, 10452.620, 401.113, 52880.502 25/03/21,11:30:16,03,06,1, 12.0,1,1, 1.387, 10452.632, 401.153, 52880.633 25/03/21,11:30:16,04,06,1, 12.0,1,1, 1.387, 10452.619, 401.157, 52880.541 25/03/21,11:30:16,05,06,1, 12.0,1,1, 1.387, 10452.665, 401.161, 52880.621 25/03/21,11:30:16,06,06,1, 12.0,1,1, 1.387, 10452.640, 401.177, 52880.670 25/03/21,11:30:16,07,06,1, 12.0,1,1, 1.387, 10452.630, 401.167, 52880.634 25/03/21,11:30:16,08,06,1, 12.0,1,1, 1.387, 10452.643, 401.194, 52880.657 25/03/21,11:30:16,09,06,1, 12.0,1,1, 1.387, 10452.622, 401.180, 52880.574 25/03/21,11:30:16,10,06,1, 12.0,1,1, 1.387, 10452.662, 401.239, 52880.591 25/03/21,11:30:16,11,06,1, 12.0,1,1, 1.387, 10452.649, 401.253, 52880.594 25/03/21,11:30:16,12,06,1, 12.0,1,1, 1.387, 10452.644, 401.247, 52880.589 25/03/21,11:30:16,13,06,1, 12.0,1,1, 1.387, 10452.651, 401.239, 52880.568 25/03/21,11:30:16,14,06,1, 12.0,1,1, 1.387, 10452.652, 401.269, 52880.625 25/03/21,11:30:16,15,06,1, 12.0,1,1, 1.387, 10452.676, 401.315, 52880.610 25/03/21,11:30:16,16,06,1, 12.0,1,1, 1.387, 10452.664, 401.313, 52880.664 25/03/21,11:30:16,17,06,1, 12.0,1,1, 1.387, 10452.654, 401.319, 52880.576 25/03/21,11:30:16,18,06,1, 12.0,1,1, 1.387, 10452.666, 401.338, 52880.583 25/03/21,11:30:16,19,06,1, 12.0,1,1, 1.387, 10452.642, 401.341, 52880.606 25/03/21,11:30:17,00,07,1, 11.9,1,1, 1.386, 10452.634, 401.341, 52880.606 25/03/21,11:30:17,01,07,1, 11.9,1,1, 1.386, 10452.660, 401.381, 52880.648 25/03/21,11:30:17,02,07,1, 11.9,1,1, 1.386, 10452.665, 401.400, 52880.753 25/03/21,11:30:17,03,07,1, 11.9,1,1, 1.386, 10452.647, 401.422, 52880.694 25/03/21,11:30:17,04,07,1, 11.9,1,1, 1.386, 10452.665, 401.449, 52880.644 25/03/21,11:30:17,05,07,1, 11.9,1,1, 1.386, 10452.655, 401.439, 52880.659 25/03/21,11:30:17,06,07,1, 11.9,1,1, 1.386, 10452.645, 401.459, 52880.638 25/03/21,11:30:17,07,07,1, 11.9,1,1, 1.386, 10452.658, 401.494, 52880.718 25/03/21,11:30:17,08,07,1, 11.9,1,1, 1.386, 10452.624, 401.489, 52880.681 25/03/21,11:30:17,09,07,1, 11.9,1,1, 1.386, 10452.653, 401.540, 52880.736 25/03/21,11:30:17,10,07,1, 11.9,1,1, 1.386, 10452.650, 401.522, 52880.680 25/03/21,11:30:17,11,07,1, 11.9,1,1, 1.386, 10452.665, 401.514, 52880.618 25/03/21,11:30:17,12,07,1, 11.9,1,1, 1.386, 10452.662, 401.550, 52880.659 25/03/21,11:30:17,13,07,1, 11.9,1,1, 1.386, 10452.661, 401.567, 52880.759 25/03/21,11:30:17,14,07,1, 11.9,1,1, 1.386, 10452.657, 401.581, 52880.751 25/03/21,11:30:17,15,07,1, 11.9,1,1, 1.386, 10452.668, 401.612, 52880.763 25/03/21,11:30:17,16,07,1, 11.9,1,1, 1.386, 10452.657, 401.604, 52880.780 25/03/21,11:30:17,17,07,1, 11.9,1,1, 1.386, 10452.648, 401.607, 52880.686 25/03/21,11:30:17,18,07,1, 11.9,1,1, 1.386, 10452.656, 401.588, 52880.682 25/03/21,11:30:17,19,07,1, 11.9,1,1, 1.386, 10452.638, 401.625, 52880.643 25/03/21,11:30:18,00,07,1, 12.0,1,1, 1.389, 10452.634, 401.625, 52880.643 25/03/21,11:30:18,01,07,1, 12.0,1,1, 1.389, 10452.647, 401.682, 52880.796 25/03/21,11:30:18,02,07,1, 12.0,1,1, 1.389, 10452.657, 401.689, 52880.729 25/03/21,11:30:18,03,07,1, 12.0,1,1, 1.389, 10452.656, 401.649, 52880.734 25/03/21,11:30:18,04,07,1, 12.0,1,1, 1.389, 10452.646, 401.669, 52880.738 25/03/21,11:30:18,05,07,1, 12.0,1,1, 1.389, 10452.669, 401.682, 52880.678 25/03/21,11:30:18,06,07,1, 12.0,1,1, 1.389, 10452.652, 401.712, 52880.762 25/03/21,11:30:18,07,07,1, 12.0,1,1, 1.389, 10452.653, 401.750, 52880.663 25/03/21,11:30:18,08,07,1, 12.0,1,1, 1.389, 10452.604, 401.785, 52880.930 25/03/21,11:30:18,09,07,1, 12.0,1,1, 1.389, 10452.640, 401.732, 52880.781 25/03/21,11:30:18,10,07,1, 12.0,1,1, 1.389, 10452.637, 401.757, 52880.730 25/03/21,11:30:18,11,07,1, 12.0,1,1, 1.389, 10452.641, 401.768, 52880.773 25/03/21,11:30:18,12,07,1, 12.0,1,1, 1.389, 10452.660, 401.771, 52880.810 25/03/21,11:30:18,13,07,1, 12.0,1,1, 1.389, 10452.648, 401.806, 52880.814 25/03/21,11:30:18,14,07,1, 12.0,1,1, 1.389, 10452.640, 401.807, 52880.777 25/03/21,11:30:18,15,07,1, 12.0,1,1, 1.389, 10452.632, 401.810, 52880.820 25/03/21,11:30:18,16,07,1, 12.0,1,1, 1.389, 10452.653, 401.812, 52880.743 25/03/21,11:30:18,17,07,1, 12.0,1,1, 1.389, 10452.649, 401.842, 52880.832 25/03/21,11:30:18,18,07,1, 12.0,1,1, 1.389, 10452.649, 401.839, 52880.823 25/03/21,11:30:18,19,07,1, 12.0,1,1, 1.389, 10452.630, 401.836, 52880.756 25/03/21,11:30:19,00,08,1, 11.9,1,1, 1.386, 10452.626, 401.836, 52880.756 25/03/21,11:30:19,01,08,1, 11.9,1,1, 1.386, 10452.640, 401.910, 52880.866 25/03/21,11:30:19,02,08,1, 11.9,1,1, 1.386, 10452.619, 401.863, 52880.836 25/03/21,11:30:19,03,08,1, 11.9,1,1, 1.386, 10452.623, 401.853, 52880.853 25/03/21,11:30:19,04,08,1, 11.9,1,1, 1.386, 10452.641, 401.894, 52880.833 25/03/21,11:30:19,05,08,1, 11.9,1,1, 1.386, 10452.638, 401.931, 52880.880 25/03/21,11:30:19,06,08,1, 11.9,1,1, 1.386, 10452.642, 401.946, 52880.943 25/03/21,11:30:19,07,08,1, 11.9,1,1, 1.386, 10452.642, 401.929, 52880.906 25/03/21,11:30:19,08,08,1, 11.9,1,1, 1.386, 10452.619, 401.948, 52880.905 25/03/21,11:30:19,09,08,1, 11.9,1,1, 1.386, 10452.625, 401.942, 52880.879 25/03/21,11:30:19,10,08,1, 11.9,1,1, 1.386, 10452.619, 401.939, 52880.901 25/03/21,11:30:19,11,08,1, 11.9,1,1, 1.386, 10452.617, 401.974, 52880.855 25/03/21,11:30:19,12,08,1, 11.9,1,1, 1.386, 10452.608, 401.960, 52880.800 25/03/21,11:30:19,13,08,1, 11.9,1,1, 1.386, 10452.618, 402.004, 52880.878 25/03/21,11:30:19,14,08,1, 11.9,1,1, 1.386, 10452.618, 402.008, 52880.856 25/03/21,11:30:19,15,08,1, 11.9,1,1, 1.386, 10452.602, 401.998, 52880.839 25/03/21,11:30:19,16,08,1, 11.9,1,1, 1.386, 10452.613, 401.991, 52880.792 25/03/21,11:30:19,17,08,1, 11.9,1,1, 1.386, 10452.629, 401.997, 52880.804 25/03/21,11:30:19,18,08,1, 11.9,1,1, 1.386, 10452.605, 402.052, 52880.919 25/03/21,11:30:19,19,08,1, 11.9,1,1, 1.386, 10452.615, 402.065, 52880.882 25/03/21,11:30:20,00,09,1, 12.0,1,1, 1.385, 10452.609, 402.065, 52880.882 25/03/21,11:30:20,01,09,1, 12.0,1,1, 1.385, 10452.594, 402.044, 52880.934 25/03/21,11:30:20,02,09,1, 12.0,1,1, 1.385, 10452.577, 402.053, 52880.866 25/03/21,11:30:20,03,09,1, 12.0,1,1, 1.385, 10452.588, 402.045, 52880.798 25/03/21,11:30:20,04,09,1, 12.0,1,1, 1.385, 10452.611, 402.085, 52880.788 25/03/21,11:30:20,05,09,1, 12.0,1,1, 1.385, 10452.616, 402.089, 52880.910 25/03/21,11:30:20,06,09,1, 12.0,1,1, 1.385, 10452.587, 402.100, 52880.840 25/03/21,11:30:20,07,09,1, 12.0,1,1, 1.385, 10452.597, 402.112, 52880.945 25/03/21,11:30:20,08,09,1, 12.0,1,1, 1.385, 10452.583, 402.090, 52880.830 25/03/21,11:30:20,09,09,1, 12.0,1,1, 1.385, 10452.585, 402.114, 52880.851 25/03/21,11:30:20,10,09,1, 12.0,1,1, 1.385, 10452.601, 402.107, 52880.827 25/03/21,11:30:20,11,09,1, 12.0,1,1, 1.385, 10452.579, 402.136, 52880.860 25/03/21,11:30:20,12,09,1, 12.0,1,1, 1.385, 10452.579, 402.147, 52880.958 25/03/21,11:30:20,13,09,1, 12.0,1,1, 1.385, 10452.593, 402.132, 52880.919 25/03/21,11:30:20,14,09,1, 12.0,1,1, 1.385, 10452.593, 402.154, 52880.879 25/03/21,11:30:20,15,09,1, 12.0,1,1, 1.385, 10452.607, 402.148, 52880.839 25/03/21,11:30:20,16,09,1, 12.0,1,1, 1.385, 10452.613, 402.161, 52880.830 25/03/21,11:30:20,17,09,1, 12.0,1,1, 1.385, 10452.585, 402.163, 52880.822 25/03/21,11:30:20,18,09,1, 12.0,1,1, 1.385, 10452.604, 402.204, 52880.876 25/03/21,11:30:20,19,09,1, 12.0,1,1, 1.385, 10452.577, 402.188, 52880.912 25/03/21,11:30:21,00,08,1, 11.9,1,1, 1.386, 10452.576, 402.188, 52880.912 25/03/21,11:30:21,01,08,1, 11.9,1,1, 1.386, 10452.579, 402.202, 52880.949 25/03/21,11:30:21,02,08,1, 11.9,1,1, 1.386, 10452.571, 402.203, 52880.926 25/03/21,11:30:21,03,08,1, 11.9,1,1, 1.386, 10452.588, 402.233, 52880.959 25/03/21,11:30:21,04,08,1, 11.9,1,1, 1.386, 10452.564, 402.231, 52880.875 25/03/21,11:30:21,05,08,1, 11.9,1,1, 1.386, 10452.582, 402.251, 52880.900 25/03/21,11:30:21,06,08,1, 11.9,1,1, 1.386, 10452.580, 402.244, 52880.913 25/03/21,11:30:21,07,08,1, 11.9,1,1, 1.386, 10452.574, 402.248, 52880.940 25/03/21,11:30:21,08,08,1, 11.9,1,1, 1.386, 10452.584, 402.274, 52880.945 25/03/21,11:30:21,09,08,1, 11.9,1,1, 1.386, 10452.586, 402.273, 52880.843 25/03/21,11:30:21,10,08,1, 11.9,1,1, 1.386, 10452.587, 402.280, 52880.892 25/03/21,11:30:21,11,08,1, 11.9,1,1, 1.386, 10452.562, 402.307, 52880.839 25/03/21,11:30:21,12,08,1, 11.9,1,1, 1.386, 10452.580, 402.286, 52880.837 25/03/21,11:30:21,13,08,1, 11.9,1,1, 1.386, 10452.582, 402.285, 52880.896 25/03/21,11:30:21,14,08,1, 11.9,1,1, 1.386, 10452.591, 402.293, 52880.933 25/03/21,11:30:21,15,08,1, 11.9,1,1, 1.386, 10452.577, 402.336, 52880.948 25/03/21,11:30:21,16,08,1, 11.9,1,1, 1.386, 10452.605, 402.326, 52880.930 25/03/21,11:30:21,17,08,1, 11.9,1,1, 1.386, 10452.576, 402.348, 52880.935 25/03/21,11:30:21,18,08,1, 11.9,1,1, 1.386, 10452.596, 402.343, 52880.890 25/03/21,11:30:21,19,08,1, 11.9,1,1, 1.386, 10452.567, 402.332, 52880.889 25/03/21,11:30:22,00,09,1, 11.9,1,1, 1.387, 10452.559, 402.332, 52880.889 25/03/21,11:30:22,01,09,1, 11.9,1,1, 1.387, 10452.566, 402.350, 52880.909 25/03/21,11:30:22,02,09,1, 11.9,1,1, 1.387, 10452.572, 402.373, 52880.915 25/03/21,11:30:22,03,09,1, 11.9,1,1, 1.387, 10452.591, 402.382, 52880.895 25/03/21,11:30:22,04,09,1, 11.9,1,1, 1.387, 10452.577, 402.404, 52880.936 25/03/21,11:30:22,05,09,1, 11.9,1,1, 1.387, 10452.580, 402.371, 52880.863 25/03/21,11:30:22,06,09,1, 11.9,1,1, 1.387, 10452.594, 402.377, 52880.928 25/03/21,11:30:22,07,09,1, 11.9,1,1, 1.387, 10452.596, 402.414, 52880.959 25/03/21,11:30:22,08,09,1, 11.9,1,1, 1.387, 10452.605, 402.424, 52880.919 25/03/21,11:30:22,09,09,1, 11.9,1,1, 1.387, 10452.597, 402.456, 52880.993 25/03/21,11:30:22,10,09,1, 11.9,1,1, 1.387, 10452.591, 402.447, 52880.968 25/03/21,11:30:22,11,09,1, 11.9,1,1, 1.387, 10452.595, 402.458, 52880.886 25/03/21,11:30:22,12,09,1, 11.9,1,1, 1.387, 10452.606, 402.460, 52881.033 25/03/21,11:30:22,13,09,1, 11.9,1,1, 1.387, 10452.609, 402.468, 52880.975 25/03/21,11:30:22,14,09,1, 11.9,1,1, 1.387, 10452.609, 402.477, 52880.933 25/03/21,11:30:22,15,09,1, 11.9,1,1, 1.387, 10452.604, 402.501, 52880.938 25/03/21,11:30:22,16,09,1, 11.9,1,1, 1.387, 10452.598, 402.495, 52880.975 25/03/21,11:30:22,17,09,1, 11.9,1,1, 1.387, 10452.602, 402.478, 52880.843 25/03/21,11:30:22,18,09,1, 11.9,1,1, 1.387, 10452.603, 402.492, 52880.893 25/03/21,11:30:22,19,09,1, 11.9,1,1, 1.387, 10452.621, 402.522, 52881.020 25/03/21,11:30:23,00,08,1, 12.0,1,1, 1.389, 10452.617, 402.522, 52881.020 25/03/21,11:30:23,01,08,1, 12.0,1,1, 1.389, 10452.649, 402.558, 52880.940 25/03/21,11:30:23,02,08,1, 12.0,1,1, 1.389, 10452.644, 402.592, 52880.929 25/03/21,11:30:23,03,08,1, 12.0,1,1, 1.389, 10452.616, 402.592, 52880.967 25/03/21,11:30:23,04,08,1, 12.0,1,1, 1.389, 10452.626, 402.567, 52880.977 25/03/21,11:30:23,05,08,1, 12.0,1,1, 1.389, 10452.672, 402.578, 52880.847 25/03/21,11:30:23,06,08,1, 12.0,1,1, 1.389, 10452.658, 402.596, 52880.956 25/03/21,11:30:23,07,08,1, 12.0,1,1, 1.389, 10452.660, 402.625, 52880.981 25/03/21,11:30:23,08,08,1, 12.0,1,1, 1.389, 10452.656, 402.649, 52880.952 25/03/21,11:30:23,09,08,1, 12.0,1,1, 1.389, 10452.652, 402.639, 52881.006 25/03/21,11:30:23,10,08,1, 12.0,1,1, 1.389, 10452.646, 402.638, 52880.929 25/03/21,11:30:23,11,08,1, 12.0,1,1, 1.389, 10452.645, 402.650, 52880.951 25/03/21,11:30:23,12,08,1, 12.0,1,1, 1.389, 10452.642, 402.680, 52880.999 25/03/21,11:30:23,13,08,1, 12.0,1,1, 1.389, 10452.679, 402.678, 52880.980 25/03/21,11:30:23,14,08,1, 12.0,1,1, 1.389, 10452.681, 402.731, 52881.049 25/03/21,11:30:23,15,08,1, 12.0,1,1, 1.389, 10452.672, 402.722, 52880.975 25/03/21,11:30:23,16,08,1, 12.0,1,1, 1.389, 10452.716, 402.707, 52880.875 25/03/21,11:30:23,17,08,1, 12.0,1,1, 1.389, 10452.715, 402.724, 52880.940 25/03/21,11:30:23,18,08,1, 12.0,1,1, 1.389, 10452.694, 402.715, 52880.876 25/03/21,11:30:23,19,08,1, 12.0,1,1, 1.389, 10452.699, 402.759, 52881.004 25/03/21,11:30:24,00,08,1, 12.0,1,1, 1.385, 10452.693, 402.759, 52881.004 25/03/21,11:30:24,01,08,1, 12.0,1,1, 1.385, 10452.735, 402.767, 52880.982 25/03/21,11:30:24,02,08,1, 12.0,1,1, 1.385, 10452.697, 402.761, 52880.988 25/03/21,11:30:24,03,08,1, 12.0,1,1, 1.385, 10452.729, 402.765, 52880.970 25/03/21,11:30:24,04,08,1, 12.0,1,1, 1.385, 10452.741, 402.787, 52881.018 25/03/21,11:30:24,05,08,1, 12.0,1,1, 1.385, 10452.764, 402.805, 52880.924 25/03/21,11:30:24,06,08,1, 12.0,1,1, 1.385, 10452.761, 402.821, 52881.037 25/03/21,11:30:24,07,08,1, 12.0,1,1, 1.385, 10452.751, 402.839, 52881.057 25/03/21,11:30:24,08,08,1, 12.0,1,1, 1.385, 10452.771, 402.867, 52881.055 25/03/21,11:30:24,09,08,1, 12.0,1,1, 1.385, 10452.788, 402.849, 52880.979 25/03/21,11:30:24,10,08,1, 12.0,1,1, 1.385, 10452.793, 402.863, 52881.012 25/03/21,11:30:24,11,08,1, 12.0,1,1, 1.385, 10452.792, 402.885, 52880.977 25/03/21,11:30:24,12,08,1, 12.0,1,1, 1.385, 10452.806, 402.914, 52881.023 25/03/21,11:30:24,13,08,1, 12.0,1,1, 1.385, 10452.842, 402.938, 52881.045 25/03/21,11:30:24,14,08,1, 12.0,1,1, 1.385, 10452.820, 402.931, 52881.124 25/03/21,11:30:24,15,08,1, 12.0,1,1, 1.385, 10452.791, 402.932, 52881.057 25/03/21,11:30:24,16,08,1, 12.0,1,1, 1.385, 10452.867, 402.938, 52880.989 25/03/21,11:30:24,17,08,1, 12.0,1,1, 1.385, 10452.854, 402.979, 52881.005 25/03/21,11:30:24,18,08,1, 12.0,1,1, 1.385, 10452.858, 403.001, 52881.037 25/03/21,11:30:24,19,08,1, 12.0,1,1, 1.385, 10452.867, 403.009, 52881.075 25/03/21,11:30:25,00,08,1, 12.0,1,1, 1.387, 10452.859, 403.009, 52881.075 25/03/21,11:30:25,01,08,1, 12.0,1,1, 1.387, 10452.874, 403.027, 52881.106 25/03/21,11:30:25,02,08,1, 12.0,1,1, 1.387, 10452.901, 403.011, 52881.001 25/03/21,11:30:25,03,08,1, 12.0,1,1, 1.387, 10452.891, 403.045, 52881.002 25/03/21,11:30:25,04,08,1, 12.0,1,1, 1.387, 10452.901, 403.064, 52881.029 25/03/21,11:30:25,05,08,1, 12.0,1,1, 1.387, 10452.899, 403.095, 52881.018 25/03/21,11:30:25,06,08,1, 12.0,1,1, 1.387, 10452.924, 403.100, 52881.043 25/03/21,11:30:25,07,08,1, 12.0,1,1, 1.387, 10452.919, 403.115, 52881.097 25/03/21,11:30:25,08,08,1, 12.0,1,1, 1.387, 10452.929, 403.103, 52881.124 25/03/21,11:30:25,09,08,1, 12.0,1,1, 1.387, 10452.942, 403.125, 52881.060 25/03/21,11:30:25,10,08,1, 12.0,1,1, 1.387, 10452.962, 403.153, 52881.084 25/03/21,11:30:25,11,08,1, 12.0,1,1, 1.387, 10452.984, 403.177, 52881.104 25/03/21,11:30:25,12,08,1, 12.0,1,1, 1.387, 10452.978, 403.195, 52881.122 25/03/21,11:30:25,13,08,1, 12.0,1,1, 1.387, 10452.989, 403.193, 52881.087 25/03/21,11:30:25,14,08,1, 12.0,1,1, 1.387, 10453.012, 403.205, 52881.034 25/03/21,11:30:25,15,08,1, 12.0,1,1, 1.387, 10452.989, 403.190, 52881.117 25/03/21,11:30:25,16,08,1, 12.0,1,1, 1.387, 10453.022, 403.226, 52880.999 25/03/21,11:30:25,17,08,1, 12.0,1,1, 1.387, 10453.034, 403.240, 52881.060 25/03/21,11:30:25,18,08,1, 12.0,1,1, 1.387, 10453.041, 403.280, 52881.130 25/03/21,11:30:25,19,08,1, 12.0,1,1, 1.387, 10453.059, 403.307, 52881.093 25/03/21,11:30:26,00,09,1, 11.9,1,1, 1.389, 10453.051, 403.307, 52881.093 25/03/21,11:30:26,01,09,1, 11.9,1,1, 1.389, 10453.085, 403.297, 52881.100 25/03/21,11:30:26,02,09,1, 11.9,1,1, 1.389, 10453.078, 403.320, 52881.184 25/03/21,11:30:26,03,09,1, 11.9,1,1, 1.389, 10453.099, 403.325, 52881.175 25/03/21,11:30:26,04,09,1, 11.9,1,1, 1.389, 10453.109, 403.355, 52881.070 25/03/21,11:30:26,05,09,1, 11.9,1,1, 1.389, 10453.146, 403.386, 52881.043 25/03/21,11:30:26,06,09,1, 11.9,1,1, 1.389, 10453.183, 403.398, 52881.120 25/03/21,11:30:26,07,09,1, 11.9,1,1, 1.389, 10453.184, 403.410, 52881.204 25/03/21,11:30:26,08,09,1, 11.9,1,1, 1.389, 10453.189, 403.427, 52881.098 25/03/21,11:30:26,09,09,1, 11.9,1,1, 1.389, 10453.245, 403.420, 52880.992 25/03/21,11:30:26,10,09,1, 11.9,1,1, 1.389, 10453.194, 403.445, 52880.961 25/03/21,11:30:26,11,09,1, 11.9,1,1, 1.389, 10453.208, 403.489, 52881.235 25/03/21,11:30:26,12,09,1, 11.9,1,1, 1.389, 10453.243, 403.478, 52881.157 25/03/21,11:30:26,13,09,1, 11.9,1,1, 1.389, 10453.255, 403.502, 52881.122 25/03/21,11:30:26,14,09,1, 11.9,1,1, 1.389, 10453.268, 403.479, 52881.057 25/03/21,11:30:26,15,09,1, 11.9,1,1, 1.389, 10453.282, 403.527, 52881.156 25/03/21,11:30:26,16,09,1, 11.9,1,1, 1.389, 10453.299, 403.553, 52881.228 25/03/21,11:30:26,17,09,1, 11.9,1,1, 1.389, 10453.302, 403.560, 52881.136 25/03/21,11:30:26,18,09,1, 11.9,1,1, 1.389, 10453.344, 403.575, 52881.088 25/03/21,11:30:26,19,09,1, 11.9,1,1, 1.389, 10453.341, 403.575, 52881.143 25/03/21,11:30:27,00,09,1, 11.9,1,1, 1.391, 10453.335, 403.575, 52881.143 25/03/21,11:30:27,01,09,1, 11.9,1,1, 1.391, 10453.392, 403.597, 52881.091 25/03/21,11:30:27,02,09,1, 11.9,1,1, 1.391, 10453.384, 403.638, 52881.202 25/03/21,11:30:27,03,09,1, 11.9,1,1, 1.391, 10453.389, 403.657, 52881.121 25/03/21,11:30:27,04,09,1, 11.9,1,1, 1.391, 10453.401, 403.665, 52881.178 25/03/21,11:30:27,05,09,1, 11.9,1,1, 1.391, 10453.427, 403.672, 52881.169 25/03/21,11:30:27,06,09,1, 11.9,1,1, 1.391, 10453.432, 403.704, 52881.179 25/03/21,11:30:27,07,09,1, 11.9,1,1, 1.391, 10453.471, 403.711, 52881.113 25/03/21,11:30:27,08,09,1, 11.9,1,1, 1.391, 10453.492, 403.738, 52881.169 25/03/21,11:30:27,09,09,1, 11.9,1,1, 1.391, 10453.505, 403.736, 52881.157 25/03/21,11:30:27,10,09,1, 11.9,1,1, 1.391, 10453.523, 403.751, 52881.123 25/03/21,11:30:27,11,09,1, 11.9,1,1, 1.391, 10453.535, 403.760, 52881.179 25/03/21,11:30:27,12,09,1, 11.9,1,1, 1.391, 10453.502, 403.768, 52881.128 25/03/21,11:30:27,13,09,1, 11.9,1,1, 1.391, 10453.565, 403.760, 52881.183 25/03/21,11:30:27,14,09,1, 11.9,1,1, 1.391, 10453.562, 403.801, 52881.202 25/03/21,11:30:27,15,09,1, 11.9,1,1, 1.391, 10453.584, 403.821, 52881.145 25/03/21,11:30:27,16,09,1, 11.9,1,1, 1.391, 10453.630, 403.832, 52881.181 25/03/21,11:30:27,17,09,1, 11.9,1,1, 1.391, 10453.644, 403.812, 52881.132 25/03/21,11:30:27,18,09,1, 11.9,1,1, 1.391, 10453.645, 403.821, 52881.143 25/03/21,11:30:27,19,09,1, 11.9,1,1, 1.391, 10453.673, 403.840, 52881.189 25/03/21,11:30:28,00,09,1, 11.8,1,1, 1.390, 10453.669, 403.840, 52881.189 25/03/21,11:30:28,01,09,1, 11.8,1,1, 1.390, 10453.704, 403.880, 52881.154 25/03/21,11:30:28,02,09,1, 11.8,1,1, 1.390, 10453.741, 403.912, 52881.203 25/03/21,11:30:28,03,09,1, 11.8,1,1, 1.390, 10453.735, 403.907, 52881.232 25/03/21,11:30:28,04,09,1, 11.8,1,1, 1.390, 10453.749, 403.922, 52881.147 25/03/21,11:30:28,05,09,1, 11.8,1,1, 1.390, 10453.771, 403.911, 52881.189 25/03/21,11:30:28,06,09,1, 11.8,1,1, 1.390, 10453.801, 403.921, 52881.147 25/03/21,11:30:28,07,09,1, 11.8,1,1, 1.390, 10453.807, 403.958, 52881.211 25/03/21,11:30:28,08,09,1, 11.8,1,1, 1.390, 10453.840, 403.992, 52881.256 25/03/21,11:30:28,09,09,1, 11.8,1,1, 1.390, 10453.853, 403.990, 52881.189 25/03/21,11:30:28,10,09,1, 11.8,1,1, 1.390, 10453.849, 403.995, 52881.138 25/03/21,11:30:28,11,09,1, 11.8,1,1, 1.390, 10453.906, 403.968, 52881.165 25/03/21,11:30:28,12,09,1, 11.8,1,1, 1.390, 10453.919, 404.014, 52881.190 25/03/21,11:30:28,13,09,1, 11.8,1,1, 1.390, 10453.965, 404.020, 52881.168 25/03/21,11:30:28,14,09,1, 11.8,1,1, 1.390, 10453.977, 404.042, 52881.210 25/03/21,11:30:28,15,09,1, 11.8,1,1, 1.390, 10454.002, 404.045, 52881.207 25/03/21,11:30:28,16,09,1, 11.8,1,1, 1.390, 10454.029, 404.062, 52881.183 25/03/21,11:30:28,17,09,1, 11.8,1,1, 1.390, 10454.037, 404.058, 52881.159 25/03/21,11:30:28,18,09,1, 11.8,1,1, 1.390, 10454.029, 404.042, 52881.126 25/03/21,11:30:28,19,09,1, 11.8,1,1, 1.390, 10454.060, 404.103, 52881.237 25/03/21,11:30:29,00,09,1, 11.9,1,1, 1.389, 10454.053, 404.103, 52881.237 25/03/21,11:30:29,01,09,1, 11.9,1,1, 1.389, 10454.121, 404.132, 52881.276 25/03/21,11:30:29,02,09,1, 11.9,1,1, 1.389, 10454.129, 404.113, 52881.145 25/03/21,11:30:29,03,09,1, 11.9,1,1, 1.389, 10454.150, 404.133, 52881.194 25/03/21,11:30:29,04,09,1, 11.9,1,1, 1.389, 10454.151, 404.145, 52881.136 25/03/21,11:30:29,05,09,1, 11.9,1,1, 1.389, 10454.209, 404.134, 52881.138 25/03/21,11:30:29,06,09,1, 11.9,1,1, 1.389, 10454.224, 404.163, 52881.170 25/03/21,11:30:29,07,09,1, 11.9,1,1, 1.389, 10454.229, 404.152, 52881.256 25/03/21,11:30:29,08,09,1, 11.9,1,1, 1.389, 10454.277, 404.154, 52881.209 25/03/21,11:30:29,09,09,1, 11.9,1,1, 1.389, 10454.270, 404.148, 52881.149 25/03/21,11:30:29,10,09,1, 11.9,1,1, 1.389, 10454.293, 404.155, 52881.162 25/03/21,11:30:29,11,09,1, 11.9,1,1, 1.389, 10454.353, 404.179, 52881.155 25/03/21,11:30:29,12,09,1, 11.9,1,1, 1.389, 10454.357, 404.210, 52881.182 25/03/21,11:30:29,13,09,1, 11.9,1,1, 1.389, 10454.363, 404.199, 52881.119 25/03/21,11:30:29,14,09,1, 11.9,1,1, 1.389, 10454.393, 404.208, 52881.190 25/03/21,11:30:29,15,09,1, 11.9,1,1, 1.389, 10454.414, 404.220, 52881.133 25/03/21,11:30:29,16,09,1, 11.9,1,1, 1.389, 10454.446, 404.238, 52881.181 25/03/21,11:30:29,17,09,1, 11.9,1,1, 1.389, 10454.474, 404.237, 52881.153 25/03/21,11:30:29,18,09,1, 11.9,1,1, 1.389, 10454.482, 404.257, 52881.134 25/03/21,11:30:29,19,09,1, 11.9,1,1, 1.389, 10454.494, 404.271, 52881.192 25/03/21,11:30:30,00,09,1, 11.9,1,1, 1.387, 10454.487, 404.271, 52881.192 25/03/21,11:30:30,01,09,1, 11.9,1,1, 1.387, 10454.515, 404.281, 52881.226 25/03/21,11:30:30,02,09,1, 11.9,1,1, 1.387, 10454.560, 404.254, 52881.176 25/03/21,11:30:30,03,09,1, 11.9,1,1, 1.387, 10454.563, 404.277, 52881.200 25/03/21,11:30:30,04,09,1, 11.9,1,1, 1.387, 10454.609, 404.272, 52881.166 25/03/21,11:30:30,05,09,1, 11.9,1,1, 1.387, 10454.675, 404.310, 52881.223 25/03/21,11:30:30,06,09,1, 11.9,1,1, 1.387, 10454.633, 404.317, 52881.232 25/03/21,11:30:30,07,09,1, 11.9,1,1, 1.387, 10454.681, 404.326, 52881.232 25/03/21,11:30:30,08,09,1, 11.9,1,1, 1.387, 10454.702, 404.270, 52881.166 25/03/21,11:30:30,09,09,1, 11.9,1,1, 1.387, 10454.735, 404.275, 52881.062 25/03/21,11:30:30,10,09,1, 11.9,1,1, 1.387, 10454.732, 404.315, 52881.127 25/03/21,11:30:30,11,09,1, 11.9,1,1, 1.387, 10454.732, 404.322, 52881.176 25/03/21,11:30:30,12,09,1, 11.9,1,1, 1.387, 10454.763, 404.342, 52881.141 25/03/21,11:30:30,13,09,1, 11.9,1,1, 1.387, 10454.806, 404.353, 52881.162 25/03/21,11:30:30,14,09,1, 11.9,1,1, 1.387, 10454.821, 404.329, 52881.150 25/03/21,11:30:30,15,09,1, 11.9,1,1, 1.387, 10454.832, 404.324, 52881.096 25/03/21,11:30:30,16,09,1, 11.9,1,1, 1.387, 10454.842, 404.353, 52881.218 25/03/21,11:30:30,17,09,1, 11.9,1,1, 1.387, 10454.883, 404.363, 52881.184 25/03/21,11:30:30,18,09,1, 11.9,1,1, 1.387, 10454.897, 404.353, 52881.196 25/03/21,11:30:30,19,09,1, 11.9,1,1, 1.387, 10454.895, 404.385, 52881.181 25/03/21,11:30:31,00,10,1, 11.9,1,1, 1.389, 10454.887, 404.385, 52881.181 25/03/21,11:30:31,01,10,1, 11.9,1,1, 1.389, 10454.968, 404.377, 52881.199 25/03/21,11:30:31,02,10,1, 11.9,1,1, 1.389, 10454.982, 404.359, 52881.136 25/03/21,11:30:31,03,10,1, 11.9,1,1, 1.389, 10454.998, 404.384, 52881.155 25/03/21,11:30:31,04,10,1, 11.9,1,1, 1.389, 10455.016, 404.392, 52881.108 25/03/21,11:30:31,05,10,1, 11.9,1,1, 1.389, 10455.031, 404.401, 52881.108 25/03/21,11:30:31,06,10,1, 11.9,1,1, 1.389, 10455.039, 404.396, 52881.160 25/03/21,11:30:31,07,10,1, 11.9,1,1, 1.389, 10455.074, 404.381, 52881.165 25/03/21,11:30:31,08,10,1, 11.9,1,1, 1.389, 10455.068, 404.390, 52881.118 25/03/21,11:30:31,09,10,1, 11.9,1,1, 1.389, 10455.100, 404.407, 52881.170 25/03/21,11:30:31,10,10,1, 11.9,1,1, 1.389, 10455.135, 404.419, 52881.210 25/03/21,11:30:31,11,10,1, 11.9,1,1, 1.389, 10455.156, 404.422, 52881.233 25/03/21,11:30:31,12,10,1, 11.9,1,1, 1.389, 10455.175, 404.402, 52881.228 25/03/21,11:30:31,13,10,1, 11.9,1,1, 1.389, 10455.202, 404.398, 52881.193 25/03/21,11:30:31,14,10,1, 11.9,1,1, 1.389, 10455.218, 404.416, 52881.125 25/03/21,11:30:31,15,10,1, 11.9,1,1, 1.389, 10455.235, 404.404, 52881.140 25/03/21,11:30:31,16,10,1, 11.9,1,1, 1.389, 10455.258, 404.439, 52881.206 25/03/21,11:30:31,17,10,1, 11.9,1,1, 1.389, 10455.264, 404.417, 52881.189 25/03/21,11:30:31,18,10,1, 11.9,1,1, 1.389, 10455.281, 404.418, 52881.192 25/03/21,11:30:31,19,10,1, 11.9,1,1, 1.389, 10455.300, 404.413, 52881.092 25/03/21,11:30:32,00,11,1, 11.8,1,1, 1.383, 10455.296, 404.413, 52881.092 25/03/21,11:30:32,01,11,1, 11.8,1,1, 1.383, 10455.328, 404.403, 52881.158 25/03/21,11:30:32,02,11,1, 11.8,1,1, 1.383, 10455.369, 404.429, 52881.154 25/03/21,11:30:32,03,11,1, 11.8,1,1, 1.383, 10455.360, 404.452, 52881.155 25/03/21,11:30:32,04,11,1, 11.8,1,1, 1.383, 10455.393, 404.438, 52881.118 25/03/21,11:30:32,05,11,1, 11.8,1,1, 1.383, 10455.397, 404.408, 52881.122 25/03/21,11:30:32,06,11,1, 11.8,1,1, 1.383, 10455.416, 404.421, 52881.138 25/03/21,11:30:32,07,11,1, 11.8,1,1, 1.383, 10455.428, 404.414, 52881.164 25/03/21,11:30:32,08,11,1, 11.8,1,1, 1.383, 10455.453, 404.402, 52881.157 25/03/21,11:30:32,09,11,1, 11.8,1,1, 1.383, 10455.477, 404.447, 52881.083 25/03/21,11:30:32,10,11,1, 11.8,1,1, 1.383, 10455.507, 404.452, 52881.178 25/03/21,11:30:32,11,11,1, 11.8,1,1, 1.383, 10455.520, 404.428, 52881.088 25/03/21,11:30:32,12,11,1, 11.8,1,1, 1.383, 10455.525, 404.391, 52881.049 25/03/21,11:30:32,13,11,1, 11.8,1,1, 1.383, 10455.518, 404.423, 52881.142 25/03/21,11:30:32,14,11,1, 11.8,1,1, 1.383, 10455.550, 404.434, 52881.170 25/03/21,11:30:32,15,11,1, 11.8,1,1, 1.383, 10455.568, 404.445, 52881.198 25/03/21,11:30:32,16,11,1, 11.8,1,1, 1.383, 10455.585, 404.466, 52881.125 25/03/21,11:30:32,17,11,1, 11.8,1,1, 1.383, 10455.602, 404.398, 52881.069 25/03/21,11:30:32,18,11,1, 11.8,1,1, 1.383, 10455.613, 404.401, 52881.058 25/03/21,11:30:32,19,11,1, 11.8,1,1, 1.383, 10455.624, 404.416, 52881.121 25/03/21,11:30:33,00,12,1, 11.9,1,1, 1.387, 10455.621, 404.416, 52881.121 25/03/21,11:30:33,01,12,1, 11.9,1,1, 1.387, 10455.670, 404.450, 52881.199 25/03/21,11:30:33,02,12,1, 11.9,1,1, 1.387, 10455.696, 404.446, 52881.097 25/03/21,11:30:33,03,12,1, 11.9,1,1, 1.387, 10455.701, 404.443, 52881.094 25/03/21,11:30:33,04,12,1, 11.9,1,1, 1.387, 10455.704, 404.420, 52881.062 25/03/21,11:30:33,05,12,1, 11.9,1,1, 1.387, 10455.706, 404.412, 52881.042 25/03/21,11:30:33,06,12,1, 11.9,1,1, 1.387, 10455.743, 404.412, 52881.053 25/03/21,11:30:33,07,12,1, 11.9,1,1, 1.387, 10455.775, 404.434, 52881.117 25/03/21,11:30:33,08,12,1, 11.9,1,1, 1.387, 10455.759, 404.435, 52881.195 25/03/21,11:30:33,09,12,1, 11.9,1,1, 1.387, 10455.780, 404.425, 52881.073 25/03/21,11:30:33,10,12,1, 11.9,1,1, 1.387, 10455.782, 404.418, 52881.075 25/03/21,11:30:33,11,12,1, 11.9,1,1, 1.387, 10455.796, 404.428, 52881.132 25/03/21,11:30:33,12,12,1, 11.9,1,1, 1.387, 10455.827, 404.418, 52881.045 25/03/21,11:30:33,13,12,1, 11.9,1,1, 1.387, 10455.853, 404.432, 52881.170 25/03/21,11:30:33,14,12,1, 11.9,1,1, 1.387, 10455.877, 404.419, 52881.084 25/03/21,11:30:33,15,12,1, 11.9,1,1, 1.387, 10455.867, 404.408, 52881.101 25/03/21,11:30:33,16,12,1, 11.9,1,1, 1.387, 10455.884, 404.402, 52881.035 25/03/21,11:30:33,17,12,1, 11.9,1,1, 1.387, 10455.893, 404.405, 52881.093 25/03/21,11:30:33,18,12,1, 11.9,1,1, 1.387, 10455.887, 404.392, 52881.027 25/03/21,11:30:33,19,12,1, 11.9,1,1, 1.387, 10455.919, 404.387, 52881.103 25/03/21,11:30:34,00,10,1, 12.0,1,1, 1.387, 10455.914, 404.387, 52881.103 25/03/21,11:30:34,01,10,1, 12.0,1,1, 1.387, 10455.954, 404.410, 52881.146 25/03/21,11:30:34,02,10,1, 12.0,1,1, 1.387, 10455.952, 404.387, 52881.130 25/03/21,11:30:34,03,10,1, 12.0,1,1, 1.387, 10455.969, 404.366, 52881.020 25/03/21,11:30:34,04,10,1, 12.0,1,1, 1.387, 10455.977, 404.371, 52881.088 25/03/21,11:30:34,05,10,1, 12.0,1,1, 1.387, 10455.995, 404.394, 52881.018 25/03/21,11:30:34,06,10,1, 12.0,1,1, 1.387, 10456.009, 404.409, 52881.103 25/03/21,11:30:34,07,10,1, 12.0,1,1, 1.387, 10456.046, 404.413, 52881.065 25/03/21,11:30:34,08,10,1, 12.0,1,1, 1.387, 10456.076, 404.417, 52881.074 25/03/21,11:30:34,09,10,1, 12.0,1,1, 1.387, 10456.072, 404.366, 52881.012 25/03/21,11:30:34,10,10,1, 12.0,1,1, 1.387, 10456.074, 404.362, 52881.037 25/03/21,11:30:34,11,10,1, 12.0,1,1, 1.387, 10456.085, 404.359, 52881.026 25/03/21,11:30:34,12,10,1, 12.0,1,1, 1.387, 10456.093, 404.399, 52881.116 25/03/21,11:30:34,13,10,1, 12.0,1,1, 1.387, 10456.122, 404.387, 52881.116 25/03/21,11:30:34,14,10,1, 12.0,1,1, 1.387, 10456.144, 404.362, 52881.101 25/03/21,11:30:34,15,10,1, 12.0,1,1, 1.387, 10456.134, 404.353, 52881.088 25/03/21,11:30:34,16,10,1, 12.0,1,1, 1.387, 10456.127, 404.330, 52881.003 25/03/21,11:30:34,17,10,1, 12.0,1,1, 1.387, 10456.154, 404.351, 52881.051 25/03/21,11:30:34,18,10,1, 12.0,1,1, 1.387, 10456.166, 404.357, 52881.002 25/03/21,11:30:34,19,10,1, 12.0,1,1, 1.387, 10456.184, 404.357, 52881.101 25/03/21,11:30:35,00,10,1, 11.9,1,1, 1.387, 10456.181, 404.357, 52881.101 25/03/21,11:30:35,01,10,1, 11.9,1,1, 1.387, 10456.198, 404.347, 52881.103 25/03/21,11:30:35,02,10,1, 11.9,1,1, 1.387, 10456.216, 404.308, 52881.045 25/03/21,11:30:35,03,10,1, 11.9,1,1, 1.387, 10456.229, 404.314, 52881.004 25/03/21,11:30:35,04,10,1, 11.9,1,1, 1.387, 10456.245, 404.333, 52881.059 25/03/21,11:30:35,05,10,1, 11.9,1,1, 1.387, 10456.271, 404.338, 52881.075 25/03/21,11:30:35,06,10,1, 11.9,1,1, 1.387, 10456.275, 404.295, 52881.036 25/03/21,11:30:35,07,10,1, 11.9,1,1, 1.387, 10456.284, 404.284, 52881.017 25/03/21,11:30:35,08,10,1, 11.9,1,1, 1.387, 10456.284, 404.284, 52881.049 25/03/21,11:30:35,09,10,1, 11.9,1,1, 1.387, 10456.289, 404.291, 52881.089 25/03/21,11:30:35,10,10,1, 11.9,1,1, 1.387, 10456.295, 404.310, 52881.071 25/03/21,11:30:35,11,10,1, 11.9,1,1, 1.387, 10456.318, 404.306, 52881.028 25/03/21,11:30:35,12,10,1, 11.9,1,1, 1.387, 10456.316, 404.309, 52881.047 25/03/21,11:30:35,13,10,1, 11.9,1,1, 1.387, 10456.333, 404.297, 52881.066 25/03/21,11:30:35,14,10,1, 11.9,1,1, 1.387, 10456.362, 404.266, 52880.964 25/03/21,11:30:35,15,10,1, 11.9,1,1, 1.387, 10456.360, 404.287, 52881.005 25/03/21,11:30:35,16,10,1, 11.9,1,1, 1.387, 10456.377, 404.286, 52881.036 25/03/21,11:30:35,17,10,1, 11.9,1,1, 1.387, 10456.377, 404.288, 52881.083 25/03/21,11:30:35,18,10,1, 11.9,1,1, 1.387, 10456.401, 404.282, 52881.098 25/03/21,11:30:35,19,10,1, 11.9,1,1, 1.387, 10456.378, 404.297, 52881.283 25/03/21,11:30:36,00,11,1, 11.9,1,1, 1.385, 10456.372, 404.297, 52881.283 25/03/21,11:30:36,01,11,1, 11.9,1,1, 1.385, 10456.455, 404.247, 52881.035 25/03/21,11:30:36,02,11,1, 11.9,1,1, 1.385, 10456.445, 404.268, 52881.048 25/03/21,11:30:36,03,11,1, 11.9,1,1, 1.385, 10456.452, 404.262, 52881.091 25/03/21,11:30:36,04,11,1, 11.9,1,1, 1.385, 10456.462, 404.249, 52881.039 25/03/21,11:30:36,05,11,1, 11.9,1,1, 1.385, 10456.483, 404.232, 52881.030 25/03/21,11:30:36,06,11,1, 11.9,1,1, 1.385, 10456.473, 404.223, 52881.018 25/03/21,11:30:36,07,11,1, 11.9,1,1, 1.385, 10456.499, 404.222, 52880.988 25/03/21,11:30:36,08,11,1, 11.9,1,1, 1.385, 10456.513, 404.225, 52881.079 25/03/21,11:30:36,09,11,1, 11.9,1,1, 1.385, 10456.523, 404.247, 52881.009 25/03/21,11:30:36,10,11,1, 11.9,1,1, 1.385, 10456.536, 404.238, 52881.047 25/03/21,11:30:36,11,11,1, 11.9,1,1, 1.385, 10456.518, 404.220, 52881.021 25/03/21,11:30:36,12,11,1, 11.9,1,1, 1.385, 10456.519, 404.228, 52880.965 25/03/21,11:30:36,13,11,1, 11.9,1,1, 1.385, 10456.566, 404.223, 52880.994 25/03/21,11:30:36,14,11,1, 11.9,1,1, 1.385, 10456.569, 404.231, 52881.058 25/03/21,11:30:36,15,11,1, 11.9,1,1, 1.385, 10456.578, 404.215, 52881.070 25/03/21,11:30:36,16,11,1, 11.9,1,1, 1.385, 10456.586, 404.223, 52881.054 25/03/21,11:30:36,17,11,1, 11.9,1,1, 1.385, 10456.597, 404.209, 52881.027 25/03/21,11:30:36,18,11,1, 11.9,1,1, 1.385, 10456.611, 404.211, 52880.990 25/03/21,11:30:36,19,11,1, 11.9,1,1, 1.385, 10456.611, 404.206, 52881.051 25/03/21,11:30:37,00,11,1, 11.9,1,1, 1.385, 10456.606, 404.206, 52881.051 25/03/21,11:30:37,01,11,1, 11.9,1,1, 1.385, 10456.650, 404.216, 52881.041 25/03/21,11:30:37,02,11,1, 11.9,1,1, 1.385, 10456.660, 404.254, 52881.098 25/03/21,11:30:37,03,11,1, 11.9,1,1, 1.385, 10456.679, 404.231, 52881.021 25/03/21,11:30:37,04,11,1, 11.9,1,1, 1.385, 10456.650, 404.246, 52881.064 25/03/21,11:30:37,05,11,1, 11.9,1,1, 1.385, 10456.672, 404.211, 52881.012 25/03/21,11:30:37,06,11,1, 11.9,1,1, 1.385, 10456.710, 404.206, 52881.001 25/03/21,11:30:37,07,11,1, 11.9,1,1, 1.385, 10456.708, 404.206, 52881.020 25/03/21,11:30:37,08,11,1, 11.9,1,1, 1.385, 10456.700, 404.215, 52881.143 25/03/21,11:30:37,09,11,1, 11.9,1,1, 1.385, 10456.702, 404.185, 52881.106 25/03/21,11:30:37,10,11,1, 11.9,1,1, 1.385, 10456.746, 404.206, 52881.098 25/03/21,11:30:37,11,11,1, 11.9,1,1, 1.385, 10456.738, 404.199, 52881.046 25/03/21,11:30:37,12,11,1, 11.9,1,1, 1.385, 10456.757, 404.202, 52881.038 25/03/21,11:30:37,13,11,1, 11.9,1,1, 1.385, 10456.766, 404.188, 52881.017 25/03/21,11:30:37,14,11,1, 11.9,1,1, 1.385, 10456.781, 404.199, 52881.085 25/03/21,11:30:37,15,11,1, 11.9,1,1, 1.385, 10456.797, 404.221, 52881.066 25/03/21,11:30:37,16,11,1, 11.9,1,1, 1.385, 10456.794, 404.199, 52881.019 25/03/21,11:30:37,17,11,1, 11.9,1,1, 1.385, 10456.794, 404.170, 52881.070 25/03/21,11:30:37,18,11,1, 11.9,1,1, 1.385, 10456.831, 404.195, 52880.947 25/03/21,11:30:37,19,11,1, 11.9,1,1, 1.385, 10456.821, 404.200, 52881.012 25/03/21,11:30:38,00,11,1, 11.9,1,1, 1.386, 10456.815, 404.200, 52881.012 25/03/21,11:30:38,01,11,1, 11.9,1,1, 1.386, 10456.852, 404.214, 52881.079 25/03/21,11:30:38,02,11,1, 11.9,1,1, 1.386, 10456.869, 404.209, 52881.012 25/03/21,11:30:38,03,11,1, 11.9,1,1, 1.386, 10456.891, 404.179, 52881.027 25/03/21,11:30:38,04,11,1, 11.9,1,1, 1.386, 10456.872, 404.168, 52881.062 25/03/21,11:30:38,05,11,1, 11.9,1,1, 1.386, 10456.914, 404.199, 52881.062 25/03/21,11:30:38,06,11,1, 11.9,1,1, 1.386, 10456.899, 404.193, 52881.018 25/03/21,11:30:38,07,11,1, 11.9,1,1, 1.386, 10456.917, 404.213, 52881.062 25/03/21,11:30:38,08,11,1, 11.9,1,1, 1.386, 10456.934, 404.208, 52881.056 25/03/21,11:30:38,09,11,1, 11.9,1,1, 1.386, 10456.922, 404.195, 52881.140 25/03/21,11:30:38,10,11,1, 11.9,1,1, 1.386, 10456.956, 404.183, 52881.001 25/03/21,11:30:38,11,11,1, 11.9,1,1, 1.386, 10456.986, 404.188, 52881.044 25/03/21,11:30:38,12,11,1, 11.9,1,1, 1.386, 10456.985, 404.216, 52881.073 25/03/21,11:30:38,13,11,1, 11.9,1,1, 1.386, 10456.978, 404.207, 52881.082 25/03/21,11:30:38,14,11,1, 11.9,1,1, 1.386, 10457.000, 404.219, 52881.130 25/03/21,11:30:38,15,11,1, 11.9,1,1, 1.386, 10457.002, 404.214, 52881.089 25/03/21,11:30:38,16,11,1, 11.9,1,1, 1.386, 10457.023, 404.198, 52881.049 25/03/21,11:30:38,17,11,1, 11.9,1,1, 1.386, 10457.002, 404.183, 52881.258 25/03/21,11:30:38,18,11,1, 11.9,1,1, 1.386, 10457.013, 404.190, 52881.075 25/03/21,11:30:38,19,11,1, 11.9,1,1, 1.386, 10457.072, 404.196, 52881.102 25/03/21,11:30:39,00,11,1, 11.9,1,1, 1.388, 10457.065, 404.196, 52881.102 25/03/21,11:30:39,01,11,1, 11.9,1,1, 1.388, 10457.061, 404.199, 52881.085 25/03/21,11:30:39,02,11,1, 11.9,1,1, 1.388, 10457.071, 404.177, 52881.080 25/03/21,11:30:39,03,11,1, 11.9,1,1, 1.388, 10457.103, 404.190, 52880.990 25/03/21,11:30:39,04,11,1, 11.9,1,1, 1.388, 10457.117, 404.191, 52881.078 25/03/21,11:30:39,05,11,1, 11.9,1,1, 1.388, 10457.126, 404.205, 52881.063 25/03/21,11:30:39,06,11,1, 11.9,1,1, 1.388, 10457.145, 404.202, 52881.038 25/03/21,11:30:39,07,11,1, 11.9,1,1, 1.388, 10457.157, 404.192, 52881.159 25/03/21,11:30:39,08,11,1, 11.9,1,1, 1.388, 10457.165, 404.182, 52881.093 25/03/21,11:30:39,09,11,1, 11.9,1,1, 1.388, 10457.157, 404.179, 52881.103 25/03/21,11:30:39,10,11,1, 11.9,1,1, 1.388, 10457.189, 404.167, 52881.042 25/03/21,11:30:39,11,11,1, 11.9,1,1, 1.388, 10457.192, 404.199, 52881.098 25/03/21,11:30:39,12,11,1, 11.9,1,1, 1.388, 10457.212, 404.202, 52881.035 25/03/21,11:30:39,13,11,1, 11.9,1,1, 1.388, 10457.221, 404.215, 52881.112 25/03/21,11:30:39,14,11,1, 11.9,1,1, 1.388, 10457.221, 404.200, 52881.059 25/03/21,11:30:39,15,11,1, 11.9,1,1, 1.388, 10457.228, 404.183, 52881.053 25/03/21,11:30:39,16,11,1, 11.9,1,1, 1.388, 10457.255, 404.213, 52881.040 25/03/21,11:30:39,17,11,1, 11.9,1,1, 1.388, 10457.261, 404.191, 52881.090 25/03/21,11:30:39,18,11,1, 11.9,1,1, 1.388, 10457.271, 404.222, 52881.026 25/03/21,11:30:39,19,11,1, 11.9,1,1, 1.388, 10457.268, 404.223, 52881.062 25/03/21,11:30:40,00,11,1, 11.9,1,1, 1.386, 10457.265, 404.223, 52881.062 25/03/21,11:30:40,01,11,1, 11.9,1,1, 1.386, 10457.282, 404.201, 52881.040 25/03/21,11:30:40,02,11,1, 11.9,1,1, 1.386, 10457.321, 404.193, 52881.086 25/03/21,11:30:40,03,11,1, 11.9,1,1, 1.386, 10457.331, 404.206, 52881.028 25/03/21,11:30:40,04,11,1, 11.9,1,1, 1.386, 10457.343, 404.206, 52881.056 25/03/21,11:30:40,05,11,1, 11.9,1,1, 1.386, 10457.345, 404.229, 52881.110 25/03/21,11:30:40,06,11,1, 11.9,1,1, 1.386, 10457.357, 404.223, 52881.011 25/03/21,11:30:40,07,11,1, 11.9,1,1, 1.386, 10457.359, 404.194, 52881.018 25/03/21,11:30:40,08,11,1, 11.9,1,1, 1.386, 10457.374, 404.194, 52881.140 25/03/21,11:30:40,09,11,1, 11.9,1,1, 1.386, 10457.389, 404.205, 52881.112 25/03/21,11:30:40,10,11,1, 11.9,1,1, 1.386, 10457.404, 404.233, 52881.085 25/03/21,11:30:40,11,11,1, 11.9,1,1, 1.386, 10457.423, 404.230, 52881.025 25/03/21,11:30:40,12,11,1, 11.9,1,1, 1.386, 10457.444, 404.214, 52881.139 25/03/21,11:30:40,13,11,1, 11.9,1,1, 1.386, 10457.437, 404.186, 52880.981 25/03/21,11:30:40,14,11,1, 11.9,1,1, 1.386, 10457.445, 404.192, 52881.119 25/03/21,11:30:40,15,11,1, 11.9,1,1, 1.386, 10457.477, 404.200, 52881.092 25/03/21,11:30:40,16,11,1, 11.9,1,1, 1.386, 10457.474, 404.208, 52881.124 25/03/21,11:30:40,17,11,1, 11.9,1,1, 1.386, 10457.488, 404.197, 52881.138 25/03/21,11:30:40,18,11,1, 11.9,1,1, 1.386, 10457.498, 404.202, 52881.033 25/03/21,11:30:40,19,11,1, 11.9,1,1, 1.386, 10457.493, 404.167, 52881.077 25/03/21,11:30:41,00,11,1, 11.9,1,1, 1.391, 10457.491, 404.167, 52881.077 25/03/21,11:30:41,01,11,1, 11.9,1,1, 1.391, 10457.529, 404.198, 52881.089 25/03/21,11:30:41,02,11,1, 11.9,1,1, 1.391, 10457.531, 404.199, 52881.108 25/03/21,11:30:41,03,11,1, 11.9,1,1, 1.391, 10457.566, 404.185, 52881.109 25/03/21,11:30:41,04,11,1, 11.9,1,1, 1.391, 10457.559, 404.190, 52881.108 25/03/21,11:30:41,05,11,1, 11.9,1,1, 1.391, 10457.586, 404.186, 52881.028 25/03/21,11:30:41,06,11,1, 11.9,1,1, 1.391, 10457.586, 404.203, 52881.072 25/03/21,11:30:41,07,11,1, 11.9,1,1, 1.391, 10457.607, 404.197, 52881.080 25/03/21,11:30:41,08,11,1, 11.9,1,1, 1.391, 10457.605, 404.188, 52881.138 25/03/21,11:30:41,09,11,1, 11.9,1,1, 1.391, 10457.620, 404.198, 52880.927 25/03/21,11:30:41,10,11,1, 11.9,1,1, 1.391, 10457.645, 404.199, 52881.186 25/03/21,11:30:41,11,11,1, 11.9,1,1, 1.391, 10457.664, 404.183, 52881.128 25/03/21,11:30:41,12,11,1, 11.9,1,1, 1.391, 10457.673, 404.180, 52881.062 25/03/21,11:30:41,13,11,1, 11.9,1,1, 1.391, 10457.660, 404.179, 52881.050 25/03/21,11:30:41,14,11,1, 11.9,1,1, 1.391, 10457.678, 404.212, 52881.104 25/03/21,11:30:41,15,11,1, 11.9,1,1, 1.391, 10457.691, 404.210, 52881.155 25/03/21,11:30:41,16,11,1, 11.9,1,1, 1.391, 10457.712, 404.220, 52881.107 25/03/21,11:30:41,17,11,1, 11.9,1,1, 1.391, 10457.733, 404.197, 52881.064 25/03/21,11:30:41,18,11,1, 11.9,1,1, 1.391, 10457.737, 404.161, 52881.045 25/03/21,11:30:41,19,11,1, 11.9,1,1, 1.391, 10457.773, 404.170, 52881.046 25/03/21,11:30:42,00,10,1, 11.9,1,1, 1.386, 10457.766, 404.170, 52881.046 25/03/21,11:30:42,01,10,1, 11.9,1,1, 1.386, 10457.764, 404.189, 52881.098 25/03/21,11:30:42,02,10,1, 11.9,1,1, 1.386, 10457.768, 404.200, 52881.120 25/03/21,11:30:42,03,10,1, 11.9,1,1, 1.386, 10457.798, 404.163, 52881.133 25/03/21,11:30:42,04,10,1, 11.9,1,1, 1.386, 10457.802, 404.140, 52881.032 25/03/21,11:30:42,05,10,1, 11.9,1,1, 1.386, 10457.817, 404.135, 52881.050 25/03/21,11:30:42,06,10,1, 11.9,1,1, 1.386, 10457.815, 404.144, 52881.120 25/03/21,11:30:42,07,10,1, 11.9,1,1, 1.386, 10457.841, 404.193, 52881.100 25/03/21,11:30:42,08,10,1, 11.9,1,1, 1.386, 10457.832, 404.163, 52881.195 25/03/21,11:30:42,09,10,1, 11.9,1,1, 1.386, 10457.863, 404.174, 52881.136 25/03/21,11:30:42,10,10,1, 11.9,1,1, 1.386, 10457.843, 404.126, 52881.136 25/03/21,11:30:42,11,10,1, 11.9,1,1, 1.386, 10457.872, 404.150, 52881.131 25/03/21,11:30:42,12,10,1, 11.9,1,1, 1.386, 10457.890, 404.126, 52881.039 25/03/21,11:30:42,13,10,1, 11.9,1,1, 1.386, 10457.919, 404.155, 52881.058 25/03/21,11:30:42,14,10,1, 11.9,1,1, 1.386, 10457.935, 404.155, 52881.133 25/03/21,11:30:42,15,10,1, 11.9,1,1, 1.386, 10457.937, 404.146, 52881.118 25/03/21,11:30:42,16,10,1, 11.9,1,1, 1.386, 10457.934, 404.123, 52881.062 25/03/21,11:30:42,17,10,1, 11.9,1,1, 1.386, 10457.937, 404.096, 52881.062 25/03/21,11:30:42,18,10,1, 11.9,1,1, 1.386, 10457.960, 404.104, 52881.027 25/03/21,11:30:42,19,10,1, 11.9,1,1, 1.386, 10457.986, 404.141, 52881.066 25/03/21,11:30:43,00,10,1, 11.9,1,1, 1.386, 10457.983, 404.141, 52881.066 25/03/21,11:30:43,01,10,1, 11.9,1,1, 1.386, 10457.993, 404.131, 52881.135 25/03/21,11:30:43,02,10,1, 11.9,1,1, 1.386, 10457.981, 404.116, 52881.156 25/03/21,11:30:43,03,10,1, 11.9,1,1, 1.386, 10458.020, 404.094, 52881.113 25/03/21,11:30:43,04,10,1, 11.9,1,1, 1.386, 10458.035, 404.106, 52881.123 25/03/21,11:30:43,05,10,1, 11.9,1,1, 1.386, 10458.042, 404.099, 52881.085 25/03/21,11:30:43,06,10,1, 11.9,1,1, 1.386, 10458.048, 404.120, 52881.079 25/03/21,11:30:43,07,10,1, 11.9,1,1, 1.386, 10458.081, 404.097, 52881.087 25/03/21,11:30:43,08,10,1, 11.9,1,1, 1.386, 10458.067, 404.088, 52881.080 25/03/21,11:30:43,09,10,1, 11.9,1,1, 1.386, 10458.080, 404.048, 52881.127 25/03/21,11:30:43,10,10,1, 11.9,1,1, 1.386, 10458.095, 404.071, 52881.091 25/03/21,11:30:43,11,10,1, 11.9,1,1, 1.386, 10458.102, 404.062, 52881.000 25/03/21,11:30:43,12,10,1, 11.9,1,1, 1.386, 10458.122, 404.062, 52881.032 25/03/21,11:30:43,13,10,1, 11.9,1,1, 1.386, 10458.164, 404.074, 52881.062 25/03/21,11:30:43,14,10,1, 11.9,1,1, 1.386, 10458.156, 404.036, 52881.007 25/03/21,11:30:43,15,10,1, 11.9,1,1, 1.386, 10458.163, 404.042, 52881.077 25/03/21,11:30:43,16,10,1, 11.9,1,1, 1.386, 10458.192, 404.059, 52881.130 25/03/21,11:30:43,17,10,1, 11.9,1,1, 1.386, 10458.194, 404.011, 52881.016 25/03/21,11:30:43,18,10,1, 11.9,1,1, 1.386, 10458.191, 404.031, 52881.143 25/03/21,11:30:43,19,10,1, 11.9,1,1, 1.386, 10458.223, 404.033, 52881.063 25/03/21,11:30:44,00,10,1, 11.9,1,1, 1.386, 10458.217, 404.033, 52881.063 25/03/21,11:30:44,01,10,1, 11.9,1,1, 1.386, 10458.233, 404.013, 52881.149 25/03/21,11:30:44,02,10,1, 11.9,1,1, 1.386, 10458.284, 404.020, 52881.047 25/03/21,11:30:44,03,10,1, 11.9,1,1, 1.386, 10458.256, 404.016, 52881.104 25/03/21,11:30:44,04,10,1, 11.9,1,1, 1.386, 10458.281, 404.051, 52881.075 25/03/21,11:30:44,05,10,1, 11.9,1,1, 1.386, 10458.295, 404.029, 52881.112 25/03/21,11:30:44,06,10,1, 11.9,1,1, 1.386, 10458.293, 403.977, 52881.017 25/03/21,11:30:44,07,10,1, 11.9,1,1, 1.386, 10458.370, 403.961, 52880.836 25/03/21,11:30:44,08,10,1, 11.9,1,1, 1.386, 10458.337, 403.948, 52880.999 25/03/21,11:30:44,09,10,1, 11.9,1,1, 1.386, 10458.323, 403.971, 52881.101 25/03/21,11:30:44,10,10,1, 11.9,1,1, 1.386, 10458.352, 403.975, 52881.098 25/03/21,11:30:44,11,10,1, 11.9,1,1, 1.386, 10458.350, 403.986, 52881.069 25/03/21,11:30:44,12,10,1, 11.9,1,1, 1.386, 10458.363, 403.974, 52881.077 25/03/21,11:30:44,13,10,1, 11.9,1,1, 1.386, 10458.343, 403.933, 52881.051 25/03/21,11:30:44,14,10,1, 11.9,1,1, 1.386, 10458.369, 403.957, 52881.062 25/03/21,11:30:44,15,10,1, 11.9,1,1, 1.386, 10458.401, 403.920, 52881.109 25/03/21,11:30:44,16,10,1, 11.9,1,1, 1.386, 10458.399, 403.935, 52881.069 25/03/21,11:30:44,17,10,1, 11.9,1,1, 1.386, 10458.435, 403.921, 52881.124 25/03/21,11:30:44,18,10,1, 11.9,1,1, 1.386, 10458.465, 403.910, 52881.004 25/03/21,11:30:44,19,10,1, 11.9,1,1, 1.386, 10458.439, 403.897, 52881.113 25/03/21,11:30:45,00,10,1, 12.0,1,1, 1.388, 10458.434, 403.897, 52881.113 25/03/21,11:30:45,01,10,1, 12.0,1,1, 1.388, 10458.475, 403.892, 52881.109 25/03/21,11:30:45,02,10,1, 12.0,1,1, 1.388, 10458.521, 403.898, 52881.080 25/03/21,11:30:45,03,10,1, 12.0,1,1, 1.388, 10458.496, 403.906, 52881.013 25/03/21,11:30:45,04,10,1, 12.0,1,1, 1.388, 10458.521, 403.905, 52881.077 25/03/21,11:30:45,05,10,1, 12.0,1,1, 1.388, 10458.525, 403.863, 52881.032 25/03/21,11:30:45,06,10,1, 12.0,1,1, 1.388, 10458.536, 403.869, 52881.058 25/03/21,11:30:45,07,10,1, 12.0,1,1, 1.388, 10458.547, 403.859, 52881.103 25/03/21,11:30:45,08,10,1, 12.0,1,1, 1.388, 10458.571, 403.876, 52881.026 25/03/21,11:30:45,09,10,1, 12.0,1,1, 1.388, 10458.571, 403.889, 52881.151 25/03/21,11:30:45,10,10,1, 12.0,1,1, 1.388, 10458.557, 403.873, 52881.058 25/03/21,11:30:45,11,10,1, 12.0,1,1, 1.388, 10458.552, 403.843, 52881.088 25/03/21,11:30:45,12,10,1, 12.0,1,1, 1.388, 10458.592, 403.829, 52880.999 25/03/21,11:30:45,13,10,1, 12.0,1,1, 1.388, 10458.613, 403.839, 52881.076 25/03/21,11:30:45,14,10,1, 12.0,1,1, 1.388, 10458.636, 403.836, 52881.097 25/03/21,11:30:45,15,10,1, 12.0,1,1, 1.388, 10458.649, 403.829, 52881.078 25/03/21,11:30:45,16,10,1, 12.0,1,1, 1.388, 10458.656, 403.810, 52881.077 25/03/21,11:30:45,17,10,1, 12.0,1,1, 1.388, 10458.666, 403.786, 52881.072 25/03/21,11:30:45,18,10,1, 12.0,1,1, 1.388, 10458.652, 403.780, 52881.050 25/03/21,11:30:45,19,10,1, 12.0,1,1, 1.388, 10458.695, 403.773, 52881.025 25/03/21,11:30:46,00,10,1, 11.8,1,1, 1.389, 10458.692, 403.773, 52881.025 25/03/21,11:30:46,01,10,1, 11.8,1,1, 1.389, 10458.684, 403.766, 52881.102 25/03/21,11:30:46,02,10,1, 11.8,1,1, 1.389, 10458.729, 403.765, 52881.081 25/03/21,11:30:46,03,10,1, 11.8,1,1, 1.389, 10458.735, 403.760, 52881.084 25/03/21,11:30:46,04,10,1, 11.8,1,1, 1.389, 10458.767, 403.734, 52881.059 25/03/21,11:30:46,05,10,1, 11.8,1,1, 1.389, 10458.760, 403.728, 52881.079 25/03/21,11:30:46,06,10,1, 11.8,1,1, 1.389, 10458.758, 403.736, 52881.062 25/03/21,11:30:46,07,10,1, 11.8,1,1, 1.389, 10458.783, 403.755, 52881.081 25/03/21,11:30:46,08,10,1, 11.8,1,1, 1.389, 10458.798, 403.738, 52881.077 25/03/21,11:30:46,09,10,1, 11.8,1,1, 1.389, 10458.803, 403.696, 52881.073 25/03/21,11:30:46,10,10,1, 11.8,1,1, 1.389, 10458.815, 403.710, 52881.181 25/03/21,11:30:46,11,10,1, 11.8,1,1, 1.389, 10458.830, 403.690, 52881.099 25/03/21,11:30:46,12,10,1, 11.8,1,1, 1.389, 10458.823, 403.696, 52881.147 25/03/21,11:30:46,13,10,1, 11.8,1,1, 1.389, 10458.872, 403.713, 52881.084 25/03/21,11:30:46,14,10,1, 11.8,1,1, 1.389, 10458.867, 403.707, 52881.067 25/03/21,11:30:46,15,10,1, 11.8,1,1, 1.389, 10458.871, 403.687, 52881.114 25/03/21,11:30:46,16,10,1, 11.8,1,1, 1.389, 10458.880, 403.663, 52881.106 25/03/21,11:30:46,17,10,1, 11.8,1,1, 1.389, 10458.910, 403.641, 52881.044 25/03/21,11:30:46,18,10,1, 11.8,1,1, 1.389, 10458.905, 403.662, 52880.932 25/03/21,11:30:46,19,10,1, 11.8,1,1, 1.389, 10458.937, 403.656, 52881.108 25/03/21,11:30:47,00,10,1, 12.0,1,1, 1.388, 10458.934, 403.656, 52881.108 25/03/21,11:30:47,01,10,1, 12.0,1,1, 1.388, 10458.939, 403.622, 52881.131 25/03/21,11:30:47,02,10,1, 12.0,1,1, 1.388, 10458.975, 403.599, 52881.052 25/03/21,11:30:47,03,10,1, 12.0,1,1, 1.388, 10458.977, 403.607, 52881.112 25/03/21,11:30:47,04,10,1, 12.0,1,1, 1.388, 10458.983, 403.611, 52881.073 25/03/21,11:30:47,05,10,1, 12.0,1,1, 1.388, 10459.025, 403.574, 52881.051 25/03/21,11:30:47,06,10,1, 12.0,1,1, 1.388, 10459.010, 403.607, 52881.063 25/03/21,11:30:47,07,10,1, 12.0,1,1, 1.388, 10459.026, 403.583, 52881.057 25/03/21,11:30:47,08,10,1, 12.0,1,1, 1.388, 10459.008, 403.564, 52881.115 25/03/21,11:30:47,09,10,1, 12.0,1,1, 1.388, 10459.051, 403.523, 52880.997 25/03/21,11:30:47,10,10,1, 12.0,1,1, 1.388, 10459.062, 403.546, 52881.021 25/03/21,11:30:47,11,10,1, 12.0,1,1, 1.388, 10459.076, 403.554, 52881.009 25/03/21,11:30:47,12,10,1, 12.0,1,1, 1.388, 10459.081, 403.541, 52881.140 25/03/21,11:30:47,13,10,1, 12.0,1,1, 1.388, 10459.058, 403.524, 52881.072 25/03/21,11:30:47,14,10,1, 12.0,1,1, 1.388, 10459.071, 403.491, 52881.016 25/03/21,11:30:47,15,10,1, 12.0,1,1, 1.388, 10459.101, 403.494, 52881.137 25/03/21,11:30:47,16,10,1, 12.0,1,1, 1.388, 10459.099, 403.496, 52881.116 25/03/21,11:30:47,17,10,1, 12.0,1,1, 1.388, 10459.102, 403.489, 52881.103 25/03/21,11:30:47,18,10,1, 12.0,1,1, 1.388, 10459.112, 403.498, 52881.061 25/03/21,11:30:47,19,10,1, 12.0,1,1, 1.388, 10459.123, 403.484, 52881.113 25/03/21,11:30:48,00,10,1, 12.0,1,1, 1.389, 10459.118, 403.484, 52881.113 25/03/21,11:30:48,01,10,1, 12.0,1,1, 1.389, 10459.162, 403.432, 52881.023 25/03/21,11:30:48,02,10,1, 12.0,1,1, 1.389, 10459.162, 403.407, 52881.083 25/03/21,11:30:48,03,10,1, 12.0,1,1, 1.389, 10459.197, 403.439, 52881.061 25/03/21,11:30:48,04,10,1, 12.0,1,1, 1.389, 10459.211, 403.436, 52881.112 25/03/21,11:30:48,05,10,1, 12.0,1,1, 1.389, 10459.217, 403.416, 52881.003 25/03/21,11:30:48,06,10,1, 12.0,1,1, 1.389, 10459.221, 403.385, 52880.988 25/03/21,11:30:48,07,10,1, 12.0,1,1, 1.389, 10459.224, 403.380, 52881.045 25/03/21,11:30:48,08,10,1, 12.0,1,1, 1.389, 10459.228, 403.389, 52881.076 25/03/21,11:30:48,09,10,1, 12.0,1,1, 1.389, 10459.256, 403.389, 52881.115 25/03/21,11:30:48,10,10,1, 12.0,1,1, 1.389, 10459.276, 403.358, 52881.008 25/03/21,11:30:48,11,10,1, 12.0,1,1, 1.389, 10459.273, 403.364, 52881.115 25/03/21,11:30:48,12,10,1, 12.0,1,1, 1.389, 10459.296, 403.344, 52881.094 25/03/21,11:30:48,13,10,1, 12.0,1,1, 1.389, 10459.302, 403.326, 52881.037 25/03/21,11:30:48,14,10,1, 12.0,1,1, 1.389, 10459.310, 403.312, 52881.139 25/03/21,11:30:48,15,10,1, 12.0,1,1, 1.389, 10459.325, 403.346, 52881.087 25/03/21,11:30:48,16,10,1, 12.0,1,1, 1.389, 10459.347, 403.320, 52881.113 25/03/21,11:30:48,17,10,1, 12.0,1,1, 1.389, 10459.369, 403.317, 52881.074 25/03/21,11:30:48,18,10,1, 12.0,1,1, 1.389, 10459.358, 403.252, 52881.067 25/03/21,11:30:48,19,10,1, 12.0,1,1, 1.389, 10459.346, 403.268, 52881.070 25/03/21,11:30:49,00,09,1, 11.9,1,1, 1.390, 10459.343, 403.268, 52881.070 25/03/21,11:30:49,01,09,1, 11.9,1,1, 1.390, 10459.382, 403.271, 52881.114 25/03/21,11:30:49,02,09,1, 11.9,1,1, 1.390, 10459.377, 403.272, 52881.134 25/03/21,11:30:49,03,09,1, 11.9,1,1, 1.390, 10459.430, 403.230, 52880.776 25/03/21,11:30:49,04,09,1, 11.9,1,1, 1.390, 10459.351, 403.214, 52881.015 25/03/21,11:30:49,05,09,1, 11.9,1,1, 1.390, 10459.374, 403.221, 52881.136 25/03/21,11:30:49,06,09,1, 11.9,1,1, 1.390, 10459.416, 403.214, 52881.074 25/03/21,11:30:49,07,09,1, 11.9,1,1, 1.390, 10459.408, 403.215, 52881.132 25/03/21,11:30:49,08,09,1, 11.9,1,1, 1.390, 10459.439, 403.195, 52881.085 25/03/21,11:30:49,09,09,1, 11.9,1,1, 1.390, 10459.457, 403.165, 52881.066 25/03/21,11:30:49,10,09,1, 11.9,1,1, 1.390, 10459.463, 403.179, 52881.037 25/03/21,11:30:49,11,09,1, 11.9,1,1, 1.390, 10459.475, 403.136, 52881.086 25/03/21,11:30:49,12,09,1, 11.9,1,1, 1.390, 10459.486, 403.113, 52881.019 25/03/21,11:30:49,13,09,1, 11.9,1,1, 1.390, 10459.487, 403.111, 52881.096 25/03/21,11:30:49,14,09,1, 11.9,1,1, 1.390, 10459.510, 403.127, 52881.080 25/03/21,11:30:49,15,09,1, 11.9,1,1, 1.390, 10459.519, 403.112, 52881.153 25/03/21,11:30:49,16,09,1, 11.9,1,1, 1.390, 10459.503, 403.079, 52881.083 25/03/21,11:30:49,17,09,1, 11.9,1,1, 1.390, 10459.521, 403.053, 52881.061 25/03/21,11:30:49,18,09,1, 11.9,1,1, 1.390, 10459.510, 403.056, 52881.101 25/03/21,11:30:49,19,09,1, 11.9,1,1, 1.390, 10459.557, 403.078, 52881.104 25/03/21,11:30:50,00,09,1, 12.0,1,1, 1.385, 10459.552, 403.078, 52881.104 25/03/21,11:30:50,01,09,1, 12.0,1,1, 1.385, 10459.575, 403.040, 52881.102 25/03/21,11:30:50,02,09,1, 12.0,1,1, 1.385, 10459.561, 403.008, 52881.060 25/03/21,11:30:50,03,09,1, 12.0,1,1, 1.385, 10459.558, 402.987, 52881.096 25/03/21,11:30:50,04,09,1, 12.0,1,1, 1.385, 10459.611, 402.955, 52881.019 25/03/21,11:30:50,05,09,1, 12.0,1,1, 1.385, 10459.593, 402.993, 52881.122 25/03/21,11:30:50,06,09,1, 12.0,1,1, 1.385, 10459.606, 402.953, 52881.073 25/03/21,11:30:50,07,09,1, 12.0,1,1, 1.385, 10459.603, 402.978, 52881.095 25/03/21,11:30:50,08,09,1, 12.0,1,1, 1.385, 10459.616, 402.926, 52881.042 25/03/21,11:30:50,09,09,1, 12.0,1,1, 1.385, 10459.606, 402.886, 52881.089 25/03/21,11:30:50,10,09,1, 12.0,1,1, 1.385, 10459.613, 402.919, 52881.061 25/03/21,11:30:50,11,09,1, 12.0,1,1, 1.385, 10459.643, 402.896, 52881.132 25/03/21,11:30:50,12,09,1, 12.0,1,1, 1.385, 10459.623, 402.885, 52881.101 25/03/21,11:30:50,13,09,1, 12.0,1,1, 1.385, 10459.657, 402.858, 52881.022 25/03/21,11:30:50,14,09,1, 12.0,1,1, 1.385, 10459.651, 402.870, 52881.134 25/03/21,11:30:50,15,09,1, 12.0,1,1, 1.385, 10459.662, 402.851, 52881.032 25/03/21,11:30:50,16,09,1, 12.0,1,1, 1.385, 10459.667, 402.822, 52881.039 25/03/21,11:30:50,17,09,1, 12.0,1,1, 1.385, 10459.659, 402.811, 52881.010 25/03/21,11:30:50,18,09,1, 12.0,1,1, 1.385, 10459.694, 402.803, 52880.975 25/03/21,11:30:50,19,09,1, 12.0,1,1, 1.385, 10459.671, 402.797, 52881.041 25/03/21,11:30:51,00,09,1, 11.9,1,1, 1.386, 10459.669, 402.797, 52881.041 25/03/21,11:30:51,01,09,1, 11.9,1,1, 1.386, 10459.685, 402.749, 52881.062 25/03/21,11:30:51,02,09,1, 11.9,1,1, 1.386, 10459.680, 402.758, 52881.079 25/03/21,11:30:51,03,09,1, 11.9,1,1, 1.386, 10459.724, 402.745, 52881.090 25/03/21,11:30:51,04,09,1, 11.9,1,1, 1.386, 10459.718, 402.746, 52881.074 25/03/21,11:30:51,05,09,1, 11.9,1,1, 1.386, 10459.699, 402.752, 52881.169 25/03/21,11:30:51,06,09,1, 11.9,1,1, 1.386, 10459.737, 402.717, 52881.173 25/03/21,11:30:51,07,09,1, 11.9,1,1, 1.386, 10459.714, 402.690, 52881.059 25/03/21,11:30:51,08,09,1, 11.9,1,1, 1.386, 10459.703, 402.692, 52881.115 25/03/21,11:30:51,09,09,1, 11.9,1,1, 1.386, 10459.716, 402.684, 52881.097 25/03/21,11:30:51,10,09,1, 11.9,1,1, 1.386, 10459.725, 402.677, 52881.024 25/03/21,11:30:51,11,09,1, 11.9,1,1, 1.386, 10459.746, 402.641, 52881.094 25/03/21,11:30:51,12,09,1, 11.9,1,1, 1.386, 10459.752, 402.625, 52881.016 25/03/21,11:30:51,13,09,1, 11.9,1,1, 1.386, 10459.750, 402.601, 52881.040 25/03/21,11:30:51,14,09,1, 11.9,1,1, 1.386, 10459.741, 402.575, 52881.097 25/03/21,11:30:51,15,09,1, 11.9,1,1, 1.386, 10459.775, 402.583, 52881.094 25/03/21,11:30:51,16,09,1, 11.9,1,1, 1.386, 10459.784, 402.618, 52881.117 25/03/21,11:30:51,17,09,1, 11.9,1,1, 1.386, 10459.790, 402.590, 52881.072 25/03/21,11:30:51,18,09,1, 11.9,1,1, 1.386, 10459.769, 402.540, 52881.018 25/03/21,11:30:51,19,09,1, 11.9,1,1, 1.386, 10459.767, 402.527, 52881.075 25/03/21,11:30:52,00,09,1, 12.0,1,1, 1.386, 10459.760, 402.527, 52881.075 25/03/21,11:30:52,01,09,1, 12.0,1,1, 1.386, 10459.797, 402.500, 52881.138 25/03/21,11:30:52,02,09,1, 12.0,1,1, 1.386, 10459.781, 402.480, 52881.082 25/03/21,11:30:52,03,09,1, 12.0,1,1, 1.386, 10459.780, 402.462, 52881.095 25/03/21,11:30:52,04,09,1, 12.0,1,1, 1.386, 10459.796, 402.446, 52881.132 25/03/21,11:30:52,05,09,1, 12.0,1,1, 1.386, 10459.809, 402.412, 52881.127 25/03/21,11:30:52,06,09,1, 12.0,1,1, 1.386, 10459.785, 402.419, 52881.110 25/03/21,11:30:52,07,09,1, 12.0,1,1, 1.386, 10459.792, 402.410, 52881.102 25/03/21,11:30:52,08,09,1, 12.0,1,1, 1.386, 10459.823, 402.396, 52881.103 25/03/21,11:30:52,09,09,1, 12.0,1,1, 1.386, 10459.813, 402.399, 52881.111 25/03/21,11:30:52,10,09,1, 12.0,1,1, 1.386, 10459.796, 402.372, 52881.081 25/03/21,11:30:52,11,09,1, 12.0,1,1, 1.386, 10459.818, 402.330, 52881.060 25/03/21,11:30:52,12,09,1, 12.0,1,1, 1.386, 10459.796, 402.343, 52881.050 25/03/21,11:30:52,13,09,1, 12.0,1,1, 1.386, 10459.844, 402.342, 52881.081 25/03/21,11:30:52,14,09,1, 12.0,1,1, 1.386, 10459.825, 402.352, 52881.151 25/03/21,11:30:52,15,09,1, 12.0,1,1, 1.386, 10459.821, 402.315, 52881.088 25/03/21,11:30:52,16,09,1, 12.0,1,1, 1.386, 10459.813, 402.286, 52881.077 25/03/21,11:30:52,17,09,1, 12.0,1,1, 1.386, 10459.829, 402.263, 52881.074 25/03/21,11:30:52,18,09,1, 12.0,1,1, 1.386, 10459.830, 402.278, 52881.093 25/03/21,11:30:52,19,09,1, 12.0,1,1, 1.386, 10459.829, 402.253, 52881.052 25/03/21,11:30:53,00,09,1, 11.9,1,1, 1.387, 10459.827, 402.253, 52881.052 25/03/21,11:30:53,01,09,1, 11.9,1,1, 1.387, 10459.845, 402.245, 52881.113 25/03/21,11:30:53,02,09,1, 11.9,1,1, 1.387, 10459.827, 402.232, 52881.025 25/03/21,11:30:53,03,09,1, 11.9,1,1, 1.387, 10459.834, 402.190, 52881.023 25/03/21,11:30:53,04,09,1, 11.9,1,1, 1.387, 10459.847, 402.187, 52881.106 25/03/21,11:30:53,05,09,1, 11.9,1,1, 1.387, 10459.862, 402.194, 52881.029 25/03/21,11:30:53,06,09,1, 11.9,1,1, 1.387, 10459.826, 402.197, 52881.156 25/03/21,11:30:53,07,09,1, 11.9,1,1, 1.387, 10459.863, 402.181, 52881.082 25/03/21,11:30:53,08,09,1, 11.9,1,1, 1.387, 10459.852, 402.140, 52881.045 25/03/21,11:30:53,09,09,1, 11.9,1,1, 1.387, 10459.857, 402.130, 52881.120 25/03/21,11:30:53,10,09,1, 11.9,1,1, 1.387, 10459.878, 402.105, 52881.011 25/03/21,11:30:53,11,09,1, 11.9,1,1, 1.387, 10459.884, 402.118, 52881.077 25/03/21,11:30:53,12,09,1, 11.9,1,1, 1.387, 10459.855, 402.131, 52881.132 25/03/21,11:30:53,13,09,1, 11.9,1,1, 1.387, 10459.879, 402.100, 52881.127 25/03/21,11:30:53,14,09,1, 11.9,1,1, 1.387, 10459.875, 402.062, 52881.041 25/03/21,11:30:53,15,09,1, 11.9,1,1, 1.387, 10459.858, 402.041, 52881.071 25/03/21,11:30:53,16,09,1, 11.9,1,1, 1.387, 10459.850, 402.031, 52881.104 25/03/21,11:30:53,17,09,1, 11.9,1,1, 1.387, 10459.861, 402.020, 52881.020 25/03/21,11:30:53,18,09,1, 11.9,1,1, 1.387, 10459.885, 402.023, 52881.094 25/03/21,11:30:53,19,09,1, 11.9,1,1, 1.387, 10459.877, 402.040, 52881.044 25/03/21,11:30:54,00,09,1, 12.0,1,1, 1.386, 10459.869, 402.040, 52881.044 25/03/21,11:30:54,01,09,1, 12.0,1,1, 1.386, 10459.866, 401.956, 52881.080 25/03/21,11:30:54,02,09,1, 12.0,1,1, 1.386, 10459.902, 401.953, 52881.055 25/03/21,11:30:54,03,09,1, 12.0,1,1, 1.386, 10459.914, 401.912, 52881.015 25/03/21,11:30:54,04,09,1, 12.0,1,1, 1.386, 10459.909, 401.943, 52881.023 25/03/21,11:30:54,05,09,1, 12.0,1,1, 1.386, 10459.873, 401.953, 52881.064 25/03/21,11:30:54,06,09,1, 12.0,1,1, 1.386, 10459.903, 401.897, 52881.076 25/03/21,11:30:54,07,09,1, 12.0,1,1, 1.386, 10459.874, 401.894, 52881.079 25/03/21,11:30:54,08,09,1, 12.0,1,1, 1.386, 10459.891, 401.895, 52881.160 25/03/21,11:30:54,09,09,1, 12.0,1,1, 1.386, 10459.891, 401.875, 52881.084 25/03/21,11:30:54,10,09,1, 12.0,1,1, 1.386, 10459.897, 401.874, 52881.029 25/03/21,11:30:54,11,09,1, 12.0,1,1, 1.386, 10459.903, 401.856, 52881.054 25/03/21,11:30:54,12,09,1, 12.0,1,1, 1.386, 10459.909, 401.836, 52881.099 25/03/21,11:30:54,13,09,1, 12.0,1,1, 1.386, 10459.899, 401.811, 52881.104 25/03/21,11:30:54,14,09,1, 12.0,1,1, 1.386, 10459.924, 401.807, 52881.130 25/03/21,11:30:54,15,09,1, 12.0,1,1, 1.386, 10459.910, 401.814, 52881.168 25/03/21,11:30:54,16,09,1, 12.0,1,1, 1.386, 10459.907, 401.815, 52881.087 25/03/21,11:30:54,17,09,1, 12.0,1,1, 1.386, 10459.914, 401.812, 52881.082 25/03/21,11:30:54,18,09,1, 12.0,1,1, 1.386, 10459.927, 401.769, 52881.101 25/03/21,11:30:54,19,09,1, 12.0,1,1, 1.386, 10459.920, 401.754, 52881.148 25/03/21,11:30:55,00,09,1, 11.9,1,1, 1.390, 10459.919, 401.754, 52881.148 25/03/21,11:30:55,01,09,1, 11.9,1,1, 1.390, 10459.899, 401.745, 52881.146 25/03/21,11:30:55,02,09,1, 11.9,1,1, 1.390, 10459.935, 401.740, 52881.070 25/03/21,11:30:55,03,09,1, 11.9,1,1, 1.390, 10459.926, 401.704, 52881.175 25/03/21,11:30:55,04,09,1, 11.9,1,1, 1.390, 10459.936, 401.711, 52881.151 25/03/21,11:30:55,05,09,1, 11.9,1,1, 1.390, 10459.946, 401.663, 52881.142 25/03/21,11:30:55,06,09,1, 11.9,1,1, 1.390, 10459.931, 401.656, 52881.085 25/03/21,11:30:55,07,09,1, 11.9,1,1, 1.390, 10459.915, 401.645, 52881.063 25/03/21,11:30:55,08,09,1, 11.9,1,1, 1.390, 10459.944, 401.654, 52881.066 25/03/21,11:30:55,09,09,1, 11.9,1,1, 1.390, 10459.910, 401.640, 52881.164 25/03/21,11:30:55,10,09,1, 11.9,1,1, 1.390, 10459.940, 401.652, 52881.079 25/03/21,11:30:55,11,09,1, 11.9,1,1, 1.390, 10459.919, 401.604, 52881.076 25/03/21,11:30:55,12,09,1, 11.9,1,1, 1.390, 10459.932, 401.605, 52881.135 25/03/21,11:30:55,13,09,1, 11.9,1,1, 1.390, 10459.933, 401.589, 52881.103 25/03/21,11:30:55,14,09,1, 11.9,1,1, 1.390, 10459.920, 401.553, 52881.100 25/03/21,11:30:55,15,09,1, 11.9,1,1, 1.390, 10459.962, 401.567, 52881.149 25/03/21,11:30:55,16,09,1, 11.9,1,1, 1.390, 10459.953, 401.566, 52881.158 25/03/21,11:30:55,17,09,1, 11.9,1,1, 1.390, 10459.963, 401.547, 52881.160 25/03/21,11:30:55,18,09,1, 11.9,1,1, 1.390, 10459.938, 401.496, 52881.109 25/03/21,11:30:55,19,09,1, 11.9,1,1, 1.390, 10459.954, 401.508, 52881.145 25/03/21,11:30:56,00,09,1, 11.9,1,1, 1.385, 10459.952, 401.508, 52881.145 25/03/21,11:30:56,01,09,1, 11.9,1,1, 1.385, 10459.956, 401.508, 52881.079 25/03/21,11:30:56,02,09,1, 11.9,1,1, 1.385, 10459.956, 401.522, 52881.191 25/03/21,11:30:56,03,09,1, 11.9,1,1, 1.385, 10459.941, 401.471, 52881.125 25/03/21,11:30:56,04,09,1, 11.9,1,1, 1.385, 10459.957, 401.470, 52881.150 25/03/21,11:30:56,05,09,1, 11.9,1,1, 1.385, 10459.942, 401.443, 52881.120 25/03/21,11:30:56,06,09,1, 11.9,1,1, 1.385, 10459.953, 401.427, 52881.111 25/03/21,11:30:56,07,09,1, 11.9,1,1, 1.385, 10459.939, 401.422, 52881.149 25/03/21,11:30:56,08,09,1, 11.9,1,1, 1.385, 10459.984, 401.417, 52881.104 25/03/21,11:30:56,09,09,1, 11.9,1,1, 1.385, 10459.954, 401.399, 52881.138 25/03/21,11:30:56,10,09,1, 11.9,1,1, 1.385, 10459.955, 401.355, 52881.060 25/03/21,11:30:56,11,09,1, 11.9,1,1, 1.385, 10459.969, 401.335, 52881.114 25/03/21,11:30:56,12,09,1, 11.9,1,1, 1.385, 10459.963, 401.312, 52881.064 25/03/21,11:30:56,13,09,1, 11.9,1,1, 1.385, 10459.977, 401.346, 52881.142 25/03/21,11:30:56,14,09,1, 11.9,1,1, 1.385, 10459.945, 401.351, 52881.153 25/03/21,11:30:56,15,09,1, 11.9,1,1, 1.385, 10459.951, 401.336, 52881.108 25/03/21,11:30:56,16,09,1, 11.9,1,1, 1.385, 10459.964, 401.284, 52881.081 25/03/21,11:30:56,17,09,1, 11.9,1,1, 1.385, 10459.973, 401.254, 52881.071 25/03/21,11:30:56,18,09,1, 11.9,1,1, 1.385, 10459.970, 401.250, 52881.140 25/03/21,11:30:56,19,09,1, 11.9,1,1, 1.385, 10459.951, 401.253, 52881.098 25/03/21,11:30:57,00,09,1, 11.9,1,1, 1.388, 10459.944, 401.253, 52881.098 25/03/21,11:30:57,01,09,1, 11.9,1,1, 1.388, 10459.983, 401.221, 52881.068 25/03/21,11:30:57,02,09,1, 11.9,1,1, 1.388, 10459.976, 401.209, 52881.207 25/03/21,11:30:57,03,09,1, 11.9,1,1, 1.388, 10459.962, 401.195, 52881.223 25/03/21,11:30:57,04,09,1, 11.9,1,1, 1.388, 10459.964, 401.180, 52881.205 25/03/21,11:30:57,05,09,1, 11.9,1,1, 1.388, 10459.953, 401.180, 52881.194 25/03/21,11:30:57,06,09,1, 11.9,1,1, 1.388, 10459.978, 401.157, 52881.276 25/03/21,11:30:57,07,09,1, 11.9,1,1, 1.388, 10459.981, 401.152, 52881.293 25/03/21,11:30:57,08,09,1, 11.9,1,1, 1.388, 10459.961, 401.128, 52881.187 25/03/21,11:30:57,09,09,1, 11.9,1,1, 1.388, 10459.992, 401.120, 52881.197 25/03/21,11:30:57,10,09,1, 11.9,1,1, 1.388, 10459.967, 401.109, 52881.251 25/03/21,11:30:57,11,09,1, 11.9,1,1, 1.388, 10459.960, 401.102, 52881.210 25/03/21,11:30:57,12,09,1, 11.9,1,1, 1.388, 10459.977, 401.079, 52881.317 25/03/21,11:30:57,13,09,1, 11.9,1,1, 1.388, 10459.967, 401.071, 52881.269 25/03/21,11:30:57,14,09,1, 11.9,1,1, 1.388, 10459.959, 401.053, 52881.314 25/03/21,11:30:57,15,09,1, 11.9,1,1, 1.388, 10459.949, 401.054, 52881.184 25/03/21,11:30:57,16,09,1, 11.9,1,1, 1.388, 10459.985, 401.044, 52881.252 25/03/21,11:30:57,17,09,1, 11.9,1,1, 1.388, 10459.987, 401.005, 52881.168 25/03/21,11:30:57,18,09,1, 11.9,1,1, 1.388, 10459.968, 401.003, 52881.297 25/03/21,11:30:57,19,09,1, 11.9,1,1, 1.388, 10459.990, 400.979, 52881.257 25/03/21,11:30:58,00,11,1, 11.9,1,1, 1.386, 10459.986, 400.979, 52881.257 25/03/21,11:30:58,01,11,1, 11.9,1,1, 1.386, 10459.949, 400.955, 52881.226 25/03/21,11:30:58,02,11,1, 11.9,1,1, 1.386, 10459.962, 400.955, 52881.201 25/03/21,11:30:58,03,11,1, 11.9,1,1, 1.386, 10459.955, 400.935, 52881.245 25/03/21,11:30:58,04,11,1, 11.9,1,1, 1.386, 10459.969, 400.923, 52881.251 25/03/21,11:30:58,05,11,1, 11.9,1,1, 1.386, 10459.948, 400.891, 52881.203 25/03/21,11:30:58,06,11,1, 11.9,1,1, 1.386, 10459.981, 400.901, 52881.311 25/03/21,11:30:58,07,11,1, 11.9,1,1, 1.386, 10459.958, 400.895, 52881.228 25/03/21,11:30:58,08,11,1, 11.9,1,1, 1.386, 10459.937, 400.864, 52881.320 25/03/21,11:30:58,09,11,1, 11.9,1,1, 1.386, 10459.946, 400.853, 52881.164 25/03/21,11:30:58,10,11,1, 11.9,1,1, 1.386, 10459.961, 400.836, 52881.212 25/03/21,11:30:58,11,11,1, 11.9,1,1, 1.386, 10459.949, 400.834, 52881.211 25/03/21,11:30:58,12,11,1, 11.9,1,1, 1.386, 10459.943, 400.819, 52881.218 25/03/21,11:30:58,13,11,1, 11.9,1,1, 1.386, 10459.927, 400.780, 52881.238 25/03/21,11:30:58,14,11,1, 11.9,1,1, 1.386, 10459.939, 400.783, 52881.292 25/03/21,11:30:58,15,11,1, 11.9,1,1, 1.386, 10459.947, 400.800, 52881.309 25/03/21,11:30:58,16,11,1, 11.9,1,1, 1.386, 10459.932, 400.771, 52881.244 25/03/21,11:30:58,17,11,1, 11.9,1,1, 1.386, 10459.926, 400.776, 52881.296 25/03/21,11:30:58,18,11,1, 11.9,1,1, 1.386, 10459.922, 400.716, 52881.189 25/03/21,11:30:58,19,11,1, 11.9,1,1, 1.386, 10459.915, 400.723, 52881.255 25/03/21,11:30:59,00,10,1, 11.9,1,1, 1.386, 10459.911, 400.723, 52881.255 25/03/21,11:30:59,01,10,1, 11.9,1,1, 1.386, 10459.925, 400.684, 52881.286 25/03/21,11:30:59,02,10,1, 11.9,1,1, 1.386, 10459.911, 400.643, 52881.282 25/03/21,11:30:59,03,10,1, 11.9,1,1, 1.386, 10459.939, 400.655, 52881.261 25/03/21,11:30:59,04,10,1, 11.9,1,1, 1.386, 10459.908, 400.656, 52881.077 25/03/21,11:30:59,05,10,1, 11.9,1,1, 1.386, 10459.886, 400.644, 52881.311 25/03/21,11:30:59,06,10,1, 11.9,1,1, 1.386, 10459.905, 400.631, 52881.324 25/03/21,11:30:59,07,10,1, 11.9,1,1, 1.386, 10459.890, 400.612, 52881.318 25/03/21,11:30:59,08,10,1, 11.9,1,1, 1.386, 10459.880, 400.584, 52881.265 25/03/21,11:30:59,09,10,1, 11.9,1,1, 1.386, 10459.882, 400.589, 52881.254 25/03/21,11:30:59,10,10,1, 11.9,1,1, 1.386, 10459.904, 400.568, 52881.247 25/03/21,11:30:59,11,10,1, 11.9,1,1, 1.386, 10459.884, 400.546, 52881.286 25/03/21,11:30:59,12,10,1, 11.9,1,1, 1.386, 10459.896, 400.559, 52881.296 25/03/21,11:30:59,13,10,1, 11.9,1,1, 1.386, 10459.871, 400.533, 52881.328 25/03/21,11:30:59,14,10,1, 11.9,1,1, 1.386, 10459.867, 400.524, 52881.227 25/03/21,11:30:59,15,10,1, 11.9,1,1, 1.386, 10459.877, 400.511, 52881.269 25/03/21,11:30:59,16,10,1, 11.9,1,1, 1.386, 10459.868, 400.475, 52881.243 25/03/21,11:30:59,17,10,1, 11.9,1,1, 1.386, 10459.849, 400.491, 52881.244 25/03/21,11:30:59,18,10,1, 11.9,1,1, 1.386, 10459.856, 400.479, 52881.234 25/03/21,11:30:59,19,10,1, 11.9,1,1, 1.386, 10459.836, 400.444, 52881.283 25/03/21,11:31:00,00,11,1, 12.0,1,1, 1.387, 10459.836, 400.444, 52881.283 25/03/21,11:31:00,01,11,1, 12.0,1,1, 1.387, 10459.828, 400.442, 52881.302 25/03/21,11:31:00,02,11,1, 12.0,1,1, 1.387, 10459.839, 400.399, 52881.127 25/03/21,11:31:00,03,11,1, 12.0,1,1, 1.387, 10459.809, 400.429, 52881.174 25/03/21,11:31:00,04,11,1, 12.0,1,1, 1.387, 10459.834, 400.407, 52881.181 25/03/21,11:31:00,05,11,1, 12.0,1,1, 1.387, 10459.793, 400.401, 52881.213 25/03/21,11:31:00,06,11,1, 12.0,1,1, 1.387, 10459.820, 400.351, 52881.169 25/03/21,11:31:00,07,11,1, 12.0,1,1, 1.387, 10459.809, 400.345, 52881.122 25/03/21,11:31:00,08,11,1, 12.0,1,1, 1.387, 10459.816, 400.348, 52881.187 25/03/21,11:31:00,09,11,1, 12.0,1,1, 1.387, 10459.791, 400.333, 52881.147 25/03/21,11:31:00,10,11,1, 12.0,1,1, 1.387, 10459.826, 400.362, 52881.142 25/03/21,11:31:00,11,11,1, 12.0,1,1, 1.387, 10459.815, 400.336, 52881.188 25/03/21,11:31:00,12,11,1, 12.0,1,1, 1.387, 10459.785, 400.313, 52881.246 25/03/21,11:31:00,13,11,1, 12.0,1,1, 1.387, 10459.757, 400.263, 52881.221 25/03/21,11:31:00,14,11,1, 12.0,1,1, 1.387, 10459.770, 400.255, 52881.240 25/03/21,11:31:00,15,11,1, 12.0,1,1, 1.387, 10459.778, 400.283, 52881.172 25/03/21,11:31:00,16,11,1, 12.0,1,1, 1.387, 10459.793, 400.277, 52881.198 25/03/21,11:31:00,17,11,1, 12.0,1,1, 1.387, 10459.756, 400.246, 52881.141 25/03/21,11:31:00,18,11,1, 12.0,1,1, 1.387, 10459.765, 400.233, 52881.191 25/03/21,11:31:00,19,11,1, 12.0,1,1, 1.387, 10459.768, 400.222, 52881.178 25/03/21,11:31:01,00,11,1, 11.9,1,1, 1.388, 10459.760, 400.222, 52881.178 25/03/21,11:31:01,01,11,1, 11.9,1,1, 1.388, 10459.733, 400.213, 52881.192 25/03/21,11:31:01,02,11,1, 11.9,1,1, 1.388, 10459.772, 400.175, 52881.154 25/03/21,11:31:01,03,11,1, 11.9,1,1, 1.388, 10459.727, 400.208, 52881.189 25/03/21,11:31:01,04,11,1, 11.9,1,1, 1.388, 10459.728, 400.178, 52881.246 25/03/21,11:31:01,05,11,1, 11.9,1,1, 1.388, 10459.697, 400.132, 52881.215 25/03/21,11:31:01,06,11,1, 11.9,1,1, 1.388, 10459.693, 400.135, 52881.191 25/03/21,11:31:01,07,11,1, 11.9,1,1, 1.388, 10459.707, 400.134, 52881.224 25/03/21,11:31:01,08,11,1, 11.9,1,1, 1.388, 10459.681, 400.125, 52881.206 25/03/21,11:31:01,09,11,1, 11.9,1,1, 1.388, 10459.695, 400.105, 52881.156 25/03/21,11:31:01,10,11,1, 11.9,1,1, 1.388, 10459.664, 400.098, 52881.107 25/03/21,11:31:01,11,11,1, 11.9,1,1, 1.388, 10459.649, 400.056, 52881.159 25/03/21,11:31:01,12,11,1, 11.9,1,1, 1.388, 10459.648, 400.078, 52881.233 25/03/21,11:31:01,13,11,1, 11.9,1,1, 1.388, 10459.649, 400.061, 52881.229 25/03/21,11:31:01,14,11,1, 11.9,1,1, 1.388, 10459.652, 400.061, 52881.240 25/03/21,11:31:01,15,11,1, 11.9,1,1, 1.388, 10459.654, 400.062, 52881.196 25/03/21,11:31:01,16,11,1, 11.9,1,1, 1.388, 10459.641, 400.035, 52881.123 25/03/21,11:31:01,17,11,1, 11.9,1,1, 1.388, 10459.610, 400.015, 52881.166 25/03/21,11:31:01,18,11,1, 11.9,1,1, 1.388, 10459.610, 400.013, 52881.164 25/03/21,11:31:01,19,11,1, 11.9,1,1, 1.388, 10459.613, 399.991, 52881.185 25/03/21,11:31:02,00,12,1, 11.9,1,1, 1.386, 10459.610, 399.991, 52881.185 25/03/21,11:31:02,01,12,1, 11.9,1,1, 1.386, 10459.619, 400.002, 52881.281 25/03/21,11:31:02,02,12,1, 11.9,1,1, 1.386, 10459.584, 399.988, 52881.225 25/03/21,11:31:02,03,12,1, 11.9,1,1, 1.386, 10459.594, 399.943, 52881.138 25/03/21,11:31:02,04,12,1, 11.9,1,1, 1.386, 10459.596, 399.927, 52881.156 25/03/21,11:31:02,05,12,1, 11.9,1,1, 1.386, 10459.571, 399.933, 52881.254 25/03/21,11:31:02,06,12,1, 11.9,1,1, 1.386, 10459.560, 399.910, 52881.232 25/03/21,11:31:02,07,12,1, 11.9,1,1, 1.386, 10459.563, 399.923, 52881.241 25/03/21,11:31:02,08,12,1, 11.9,1,1, 1.386, 10459.550, 399.908, 52881.262 25/03/21,11:31:02,09,12,1, 11.9,1,1, 1.386, 10459.556, 399.920, 52881.236 25/03/21,11:31:02,10,12,1, 11.9,1,1, 1.386, 10459.551, 399.884, 52881.233 25/03/21,11:31:02,11,12,1, 11.9,1,1, 1.386, 10459.520, 399.861, 52881.286 25/03/21,11:31:02,12,12,1, 11.9,1,1, 1.386, 10459.520, 399.877, 52881.225 25/03/21,11:31:02,13,12,1, 11.9,1,1, 1.386, 10459.534, 399.898, 52881.226 25/03/21,11:31:02,14,12,1, 11.9,1,1, 1.386, 10459.527, 399.886, 52881.327 25/03/21,11:31:02,15,12,1, 11.9,1,1, 1.386, 10459.492, 399.839, 52881.280 25/03/21,11:31:02,16,12,1, 11.9,1,1, 1.386, 10459.491, 399.819, 52881.272 25/03/21,11:31:02,17,12,1, 11.9,1,1, 1.386, 10459.498, 399.832, 52881.178 25/03/21,11:31:02,18,12,1, 11.9,1,1, 1.386, 10459.463, 399.828, 52881.266 25/03/21,11:31:02,19,12,1, 11.9,1,1, 1.386, 10459.486, 399.819, 52881.247 25/03/21,11:31:03,00,10,1, 11.9,1,1, 1.386, 10459.485, 399.819, 52881.247 25/03/21,11:31:03,01,10,1, 11.9,1,1, 1.386, 10459.455, 399.804, 52881.282 25/03/21,11:31:03,02,10,1, 11.9,1,1, 1.386, 10459.450, 399.772, 52881.250 25/03/21,11:31:03,03,10,1, 11.9,1,1, 1.386, 10459.442, 399.774, 52881.225 25/03/21,11:31:03,04,10,1, 11.9,1,1, 1.386, 10459.492, 399.769, 52881.224 25/03/21,11:31:03,05,10,1, 11.9,1,1, 1.386, 10459.455, 399.766, 52881.223 25/03/21,11:31:03,06,10,1, 11.9,1,1, 1.386, 10459.447, 399.784, 52881.259 25/03/21,11:31:03,07,10,1, 11.9,1,1, 1.386, 10459.441, 399.750, 52881.241 25/03/21,11:31:03,08,10,1, 11.9,1,1, 1.386, 10459.420, 399.724, 52881.320 25/03/21,11:31:03,09,10,1, 11.9,1,1, 1.386, 10459.448, 399.716, 52881.305 25/03/21,11:31:03,10,10,1, 11.9,1,1, 1.386, 10459.434, 399.716, 52881.272 25/03/21,11:31:03,11,10,1, 11.9,1,1, 1.386, 10459.429, 399.728, 52881.303 25/03/21,11:31:03,12,10,1, 11.9,1,1, 1.386, 10459.433, 399.698, 52881.355 25/03/21,11:31:03,13,10,1, 11.9,1,1, 1.386, 10459.412, 399.717, 52881.386 25/03/21,11:31:03,14,10,1, 11.9,1,1, 1.386, 10459.405, 399.688, 52881.296 25/03/21,11:31:03,15,10,1, 11.9,1,1, 1.386, 10459.398, 399.668, 52881.310 25/03/21,11:31:03,16,10,1, 11.9,1,1, 1.386, 10459.395, 399.662, 52881.218 25/03/21,11:31:03,17,10,1, 11.9,1,1, 1.386, 10459.413, 399.680, 52881.280 25/03/21,11:31:03,18,10,1, 11.9,1,1, 1.386, 10459.371, 399.716, 52881.272 25/03/21,11:31:03,19,10,1, 11.9,1,1, 1.386, 10459.369, 399.664, 52881.301 25/03/21,11:31:04,00,10,1, 11.9,1,1, 1.383, 10459.368, 399.664, 52881.301 25/03/21,11:31:04,01,10,1, 11.9,1,1, 1.383, 10459.347, 399.634, 52881.282 25/03/21,11:31:04,02,10,1, 11.9,1,1, 1.383, 10459.342, 399.624, 52881.246 25/03/21,11:31:04,03,10,1, 11.9,1,1, 1.383, 10459.338, 399.626, 52881.273 25/03/21,11:31:04,04,10,1, 11.9,1,1, 1.383, 10459.356, 399.638, 52881.278 25/03/21,11:31:04,05,10,1, 11.9,1,1, 1.383, 10459.334, 399.625, 52881.313 25/03/21,11:31:04,06,10,1, 11.9,1,1, 1.383, 10459.330, 399.619, 52881.279 25/03/21,11:31:04,07,10,1, 11.9,1,1, 1.383, 10459.335, 399.580, 52881.305 25/03/21,11:31:04,08,10,1, 11.9,1,1, 1.383, 10459.315, 399.592, 52881.348 25/03/21,11:31:04,09,10,1, 11.9,1,1, 1.383, 10459.312, 399.580, 52881.327 25/03/21,11:31:04,10,10,1, 11.9,1,1, 1.383, 10459.318, 399.607, 52881.283 25/03/21,11:31:04,11,10,1, 11.9,1,1, 1.383, 10459.288, 399.589, 52881.282 25/03/21,11:31:04,12,10,1, 11.9,1,1, 1.383, 10459.304, 399.557, 52881.309 25/03/21,11:31:04,13,10,1, 11.9,1,1, 1.383, 10459.294, 399.533, 52881.280 25/03/21,11:31:04,14,10,1, 11.9,1,1, 1.383, 10459.297, 399.546, 52881.264 25/03/21,11:31:04,15,10,1, 11.9,1,1, 1.383, 10459.299, 399.557, 52881.344 25/03/21,11:31:04,16,10,1, 11.9,1,1, 1.383, 10459.289, 399.564, 52881.356 25/03/21,11:31:04,17,10,1, 11.9,1,1, 1.383, 10459.285, 399.538, 52881.280 25/03/21,11:31:04,18,10,1, 11.9,1,1, 1.383, 10459.265, 399.530, 52881.333 25/03/21,11:31:04,19,10,1, 11.9,1,1, 1.383, 10459.275, 399.533, 52881.397 25/03/21,11:31:05,00,11,1, 11.9,1,1, 1.383, 10459.268, 399.533, 52881.397 25/03/21,11:31:05,01,11,1, 11.9,1,1, 1.383, 10459.270, 399.502, 52881.262 25/03/21,11:31:05,02,11,1, 11.9,1,1, 1.383, 10459.252, 399.501, 52881.296 25/03/21,11:31:05,03,11,1, 11.9,1,1, 1.383, 10459.245, 399.517, 52881.361 25/03/21,11:31:05,04,11,1, 11.9,1,1, 1.383, 10459.256, 399.482, 52881.310 25/03/21,11:31:05,05,11,1, 11.9,1,1, 1.383, 10459.249, 399.488, 52881.377 25/03/21,11:31:05,06,11,1, 11.9,1,1, 1.383, 10459.227, 399.462, 52881.358 25/03/21,11:31:05,07,11,1, 11.9,1,1, 1.383, 10459.233, 399.448, 52881.320 25/03/21,11:31:05,08,11,1, 11.9,1,1, 1.383, 10459.228, 399.474, 52881.381 25/03/21,11:31:05,09,11,1, 11.9,1,1, 1.383, 10459.235, 399.470, 52881.367 25/03/21,11:31:05,10,11,1, 11.9,1,1, 1.383, 10459.203, 399.445, 52881.407 25/03/21,11:31:05,11,11,1, 11.9,1,1, 1.383, 10459.199, 399.436, 52881.329 25/03/21,11:31:05,12,11,1, 11.9,1,1, 1.383, 10459.185, 399.436, 52881.361 25/03/21,11:31:05,13,11,1, 11.9,1,1, 1.383, 10459.179, 399.417, 52881.368 25/03/21,11:31:05,14,11,1, 11.9,1,1, 1.383, 10459.193, 399.416, 52881.321 25/03/21,11:31:05,15,11,1, 11.9,1,1, 1.383, 10459.206, 399.418, 52881.399 25/03/21,11:31:05,16,11,1, 11.9,1,1, 1.383, 10459.182, 399.428, 52881.364 25/03/21,11:31:05,17,11,1, 11.9,1,1, 1.383, 10459.165, 399.407, 52881.350 25/03/21,11:31:05,18,11,1, 11.9,1,1, 1.383, 10459.174, 399.389, 52881.327 25/03/21,11:31:05,19,11,1, 11.9,1,1, 1.383, 10459.167, 399.387, 52881.383 25/03/21,11:31:06,00,11,1, 12.0,1,1, 1.388, 10459.160, 399.387, 52881.383 25/03/21,11:31:06,01,11,1, 12.0,1,1, 1.388, 10459.173, 399.425, 52881.425 25/03/21,11:31:06,02,11,1, 12.0,1,1, 1.388, 10459.173, 399.403, 52881.402 25/03/21,11:31:06,03,11,1, 12.0,1,1, 1.388, 10459.139, 399.386, 52881.337 25/03/21,11:31:06,04,11,1, 12.0,1,1, 1.388, 10459.136, 399.361, 52881.347 25/03/21,11:31:06,05,11,1, 12.0,1,1, 1.388, 10459.156, 399.349, 52881.404 25/03/21,11:31:06,06,11,1, 12.0,1,1, 1.388, 10459.129, 399.359, 52881.332 25/03/21,11:31:06,07,11,1, 12.0,1,1, 1.388, 10459.126, 399.367, 52881.387 25/03/21,11:31:06,08,11,1, 12.0,1,1, 1.388, 10459.110, 399.390, 52881.423 25/03/21,11:31:06,09,11,1, 12.0,1,1, 1.388, 10459.110, 399.328, 52881.407 25/03/21,11:31:06,10,11,1, 12.0,1,1, 1.388, 10459.116, 399.314, 52881.356 25/03/21,11:31:06,11,11,1, 12.0,1,1, 1.388, 10459.121, 399.337, 52881.473 25/03/21,11:31:06,12,11,1, 12.0,1,1, 1.388, 10459.101, 399.357, 52881.394 25/03/21,11:31:06,13,11,1, 12.0,1,1, 1.388, 10459.100, 399.353, 52881.455 25/03/21,11:31:06,14,11,1, 12.0,1,1, 1.388, 10459.099, 399.351, 52881.475 25/03/21,11:31:06,15,11,1, 12.0,1,1, 1.388, 10459.099, 399.329, 52881.387 25/03/21,11:31:06,16,11,1, 12.0,1,1, 1.388, 10459.087, 399.297, 52881.334 25/03/21,11:31:06,17,11,1, 12.0,1,1, 1.388, 10459.089, 399.318, 52881.354 25/03/21,11:31:06,18,11,1, 12.0,1,1, 1.388, 10459.076, 399.305, 52881.474 25/03/21,11:31:06,19,11,1, 12.0,1,1, 1.388, 10459.088, 399.302, 52881.421 25/03/21,11:31:07,00,09,1, 11.9,1,1, 1.388, 10459.085, 399.302, 52881.421 25/03/21,11:31:07,01,09,1, 11.9,1,1, 1.388, 10459.060, 399.317, 52881.457 25/03/21,11:31:07,02,09,1, 11.9,1,1, 1.388, 10459.061, 399.281, 52881.402 25/03/21,11:31:07,03,09,1, 11.9,1,1, 1.388, 10459.043, 399.267, 52881.469 25/03/21,11:31:07,04,09,1, 11.9,1,1, 1.388, 10459.035, 399.267, 52881.447 25/03/21,11:31:07,05,09,1, 11.9,1,1, 1.388, 10459.063, 399.295, 52881.475 25/03/21,11:31:07,06,09,1, 11.9,1,1, 1.388, 10459.044, 399.277, 52881.469 25/03/21,11:31:07,07,09,1, 11.9,1,1, 1.388, 10459.046, 399.277, 52881.505 25/03/21,11:31:07,08,09,1, 11.9,1,1, 1.388, 10459.032, 399.236, 52881.395 25/03/21,11:31:07,09,09,1, 11.9,1,1, 1.388, 10459.027, 399.231, 52881.411 25/03/21,11:31:07,10,09,1, 11.9,1,1, 1.388, 10459.021, 399.221, 52881.484 25/03/21,11:31:07,11,09,1, 11.9,1,1, 1.388, 10459.027, 399.239, 52881.478 25/03/21,11:31:07,12,09,1, 11.9,1,1, 1.388, 10459.023, 399.238, 52881.494 25/03/21,11:31:07,13,09,1, 11.9,1,1, 1.388, 10459.018, 399.219, 52881.475 25/03/21,11:31:07,14,09,1, 11.9,1,1, 1.388, 10458.998, 399.204, 52881.442 25/03/21,11:31:07,15,09,1, 11.9,1,1, 1.388, 10459.011, 399.198, 52881.384 25/03/21,11:31:07,16,09,1, 11.9,1,1, 1.388, 10459.008, 399.187, 52881.424 25/03/21,11:31:07,17,09,1, 11.9,1,1, 1.388, 10459.002, 399.210, 52881.458 25/03/21,11:31:07,18,09,1, 11.9,1,1, 1.388, 10458.983, 399.220, 52881.562 25/03/21,11:31:07,19,09,1, 11.9,1,1, 1.388, 10458.967, 399.201, 52881.442 25/03/21,11:31:08,00,10,1, 11.9,1,1, 1.391, 10458.959, 399.201, 52881.442 25/03/21,11:31:08,01,10,1, 11.9,1,1, 1.391, 10458.982, 399.185, 52881.450 25/03/21,11:31:08,02,10,1, 11.9,1,1, 1.391, 10458.979, 399.191, 52881.429 25/03/21,11:31:08,03,10,1, 11.9,1,1, 1.391, 10458.956, 399.180, 52881.496 25/03/21,11:31:08,04,10,1, 11.9,1,1, 1.391, 10458.961, 399.210, 52881.506 25/03/21,11:31:08,05,10,1, 11.9,1,1, 1.391, 10458.951, 399.207, 52881.549 25/03/21,11:31:08,06,10,1, 11.9,1,1, 1.391, 10458.928, 399.191, 52881.486 25/03/21,11:31:08,07,10,1, 11.9,1,1, 1.391, 10458.913, 399.161, 52881.465 25/03/21,11:31:08,08,10,1, 11.9,1,1, 1.391, 10458.916, 399.197, 52881.494 25/03/21,11:31:08,09,10,1, 11.9,1,1, 1.391, 10458.931, 399.176, 52881.472 25/03/21,11:31:08,10,10,1, 11.9,1,1, 1.391, 10458.930, 399.161, 52881.472 25/03/21,11:31:08,11,10,1, 11.9,1,1, 1.391, 10458.917, 399.166, 52881.503 25/03/21,11:31:08,12,10,1, 11.9,1,1, 1.391, 10458.914, 399.150, 52881.466 25/03/21,11:31:08,13,10,1, 11.9,1,1, 1.391, 10458.908, 399.146, 52881.511 25/03/21,11:31:08,14,10,1, 11.9,1,1, 1.391, 10458.899, 399.146, 52881.537 25/03/21,11:31:08,15,10,1, 11.9,1,1, 1.391, 10458.907, 399.116, 52881.429 25/03/21,11:31:08,16,10,1, 11.9,1,1, 1.391, 10458.894, 399.152, 52881.458 25/03/21,11:31:08,17,10,1, 11.9,1,1, 1.391, 10458.907, 399.161, 52881.532 25/03/21,11:31:08,18,10,1, 11.9,1,1, 1.391, 10458.874, 399.131, 52881.574 25/03/21,11:31:08,19,10,1, 11.9,1,1, 1.391, 10458.849, 399.122, 52881.617 25/03/21,11:31:09,00,10,1, 11.9,1,1, 1.387, 10458.843, 399.122, 52881.617 25/03/21,11:31:09,01,10,1, 11.9,1,1, 1.387, 10458.890, 399.139, 52881.557 25/03/21,11:31:09,02,10,1, 11.9,1,1, 1.387, 10458.840, 399.111, 52881.482 25/03/21,11:31:09,03,10,1, 11.9,1,1, 1.387, 10458.852, 399.131, 52881.463 25/03/21,11:31:09,04,10,1, 11.9,1,1, 1.387, 10458.832, 399.116, 52881.592 25/03/21,11:31:09,05,10,1, 11.9,1,1, 1.387, 10458.843, 399.089, 52881.570 25/03/21,11:31:09,06,10,1, 11.9,1,1, 1.387, 10458.823, 399.095, 52881.560 25/03/21,11:31:09,07,10,1, 11.9,1,1, 1.387, 10458.832, 399.127, 52881.530 25/03/21,11:31:09,08,10,1, 11.9,1,1, 1.387, 10458.817, 399.124, 52881.566 25/03/21,11:31:09,09,10,1, 11.9,1,1, 1.387, 10458.806, 399.125, 52881.578 25/03/21,11:31:09,10,10,1, 11.9,1,1, 1.387, 10458.795, 399.072, 52881.501 25/03/21,11:31:09,11,10,1, 11.9,1,1, 1.387, 10458.780, 399.081, 52881.543 25/03/21,11:31:09,12,10,1, 11.9,1,1, 1.387, 10458.799, 399.119, 52881.633 25/03/21,11:31:09,13,10,1, 11.9,1,1, 1.387, 10458.789, 399.113, 52881.620 25/03/21,11:31:09,14,10,1, 11.9,1,1, 1.387, 10458.796, 399.131, 52881.572 25/03/21,11:31:09,15,10,1, 11.9,1,1, 1.387, 10458.778, 399.075, 52881.509 25/03/21,11:31:09,16,10,1, 11.9,1,1, 1.387, 10458.761, 399.093, 52881.530 25/03/21,11:31:09,17,10,1, 11.9,1,1, 1.387, 10458.733, 399.062, 52881.538 25/03/21,11:31:09,18,10,1, 11.9,1,1, 1.387, 10458.732, 399.080, 52881.558 25/03/21,11:31:09,19,10,1, 11.9,1,1, 1.387, 10458.717, 399.102, 52881.622 25/03/21,11:31:10,00,10,1, 12.0,1,1, 1.386, 10458.717, 399.102, 52881.622 25/03/21,11:31:10,01,10,1, 12.0,1,1, 1.386, 10458.712, 399.085, 52881.510 25/03/21,11:31:10,02,10,1, 12.0,1,1, 1.386, 10458.695, 399.070, 52881.560 25/03/21,11:31:10,03,10,1, 12.0,1,1, 1.386, 10458.693, 399.070, 52881.511 25/03/21,11:31:10,04,10,1, 12.0,1,1, 1.386, 10458.683, 399.075, 52881.615 25/03/21,11:31:10,05,10,1, 12.0,1,1, 1.386, 10458.689, 399.076, 52881.564 25/03/21,11:31:10,06,10,1, 12.0,1,1, 1.386, 10458.673, 399.079, 52881.505 25/03/21,11:31:10,07,10,1, 12.0,1,1, 1.386, 10458.682, 399.064, 52881.532 25/03/21,11:31:10,08,10,1, 12.0,1,1, 1.386, 10458.654, 399.061, 52881.594 25/03/21,11:31:10,09,10,1, 12.0,1,1, 1.386, 10458.644, 399.077, 52881.619 25/03/21,11:31:10,10,10,1, 12.0,1,1, 1.386, 10458.670, 399.045, 52881.603 25/03/21,11:31:10,11,10,1, 12.0,1,1, 1.386, 10458.640, 399.067, 52881.578 25/03/21,11:31:10,12,10,1, 12.0,1,1, 1.386, 10458.654, 399.078, 52881.632 25/03/21,11:31:10,13,10,1, 12.0,1,1, 1.386, 10458.630, 399.071, 52881.609 25/03/21,11:31:10,14,10,1, 12.0,1,1, 1.386, 10458.613, 399.060, 52881.554 25/03/21,11:31:10,15,10,1, 12.0,1,1, 1.386, 10458.627, 399.036, 52881.590 25/03/21,11:31:10,16,10,1, 12.0,1,1, 1.386, 10458.627, 399.051, 52881.572 25/03/21,11:31:10,17,10,1, 12.0,1,1, 1.386, 10458.599, 399.052, 52881.590 25/03/21,11:31:10,18,10,1, 12.0,1,1, 1.386, 10458.584, 399.064, 52881.677 25/03/21,11:31:10,19,10,1, 12.0,1,1, 1.386, 10458.590, 399.079, 52881.717 25/03/21,11:31:11,00,09,1, 11.9,1,1, 1.392, 10458.584, 399.079, 52881.717 25/03/21,11:31:11,01,09,1, 11.9,1,1, 1.392, 10458.563, 399.048, 52881.662 25/03/21,11:31:11,02,09,1, 11.9,1,1, 1.392, 10458.569, 399.069, 52881.603 25/03/21,11:31:11,03,09,1, 11.9,1,1, 1.392, 10458.565, 399.090, 52881.671 25/03/21,11:31:11,04,09,1, 11.9,1,1, 1.392, 10458.557, 399.093, 52881.723 25/03/21,11:31:11,05,09,1, 11.9,1,1, 1.392, 10458.560, 399.065, 52881.730 25/03/21,11:31:11,06,09,1, 11.9,1,1, 1.392, 10458.569, 399.043, 52881.687 25/03/21,11:31:11,07,09,1, 11.9,1,1, 1.392, 10458.516, 399.036, 52881.655 25/03/21,11:31:11,08,09,1, 11.9,1,1, 1.392, 10458.533, 399.055, 52881.629 25/03/21,11:31:11,09,09,1, 11.9,1,1, 1.392, 10458.526, 399.079, 52881.733 25/03/21,11:31:11,10,09,1, 11.9,1,1, 1.392, 10458.533, 399.098, 52881.776 25/03/21,11:31:11,11,09,1, 11.9,1,1, 1.392, 10458.496, 399.068, 52881.757 25/03/21,11:31:11,12,09,1, 11.9,1,1, 1.392, 10458.486, 399.043, 52881.689 25/03/21,11:31:11,13,09,1, 11.9,1,1, 1.392, 10458.496, 399.043, 52881.706 25/03/21,11:31:11,14,09,1, 11.9,1,1, 1.392, 10458.480, 399.074, 52881.695 25/03/21,11:31:11,15,09,1, 11.9,1,1, 1.392, 10458.487, 399.071, 52881.722 25/03/21,11:31:11,16,09,1, 11.9,1,1, 1.392, 10458.489, 399.027, 52881.700 25/03/21,11:31:11,17,09,1, 11.9,1,1, 1.392, 10458.479, 399.042, 52881.782 25/03/21,11:31:11,18,09,1, 11.9,1,1, 1.392, 10458.464, 399.040, 52881.749 25/03/21,11:31:11,19,09,1, 11.9,1,1, 1.392, 10458.463, 399.041, 52881.706 25/03/21,11:31:12,00,09,1, 11.8,1,1, 1.388, 10458.459, 399.041, 52881.706 25/03/21,11:31:12,01,09,1, 11.8,1,1, 1.388, 10458.414, 399.060, 52881.771 25/03/21,11:31:12,02,09,1, 11.8,1,1, 1.388, 10458.421, 399.035, 52881.691 25/03/21,11:31:12,03,09,1, 11.8,1,1, 1.388, 10458.413, 399.052, 52881.736 25/03/21,11:31:12,04,09,1, 11.8,1,1, 1.388, 10458.413, 399.049, 52881.752 25/03/21,11:31:12,05,09,1, 11.8,1,1, 1.388, 10458.408, 399.031, 52881.781 25/03/21,11:31:12,06,09,1, 11.8,1,1, 1.388, 10458.385, 399.033, 52881.708 25/03/21,11:31:12,07,09,1, 11.8,1,1, 1.388, 10458.390, 399.058, 52881.730 25/03/21,11:31:12,08,09,1, 11.8,1,1, 1.388, 10458.377, 399.097, 52881.737 25/03/21,11:31:12,09,09,1, 11.8,1,1, 1.388, 10458.386, 399.037, 52881.701 25/03/21,11:31:12,10,09,1, 11.8,1,1, 1.388, 10458.340, 399.054, 52881.762 25/03/21,11:31:12,11,09,1, 11.8,1,1, 1.388, 10458.359, 399.063, 52881.821 25/03/21,11:31:12,12,09,1, 11.8,1,1, 1.388, 10458.353, 399.085, 52881.790 25/03/21,11:31:12,13,09,1, 11.8,1,1, 1.388, 10458.347, 399.066, 52881.745 25/03/21,11:31:12,14,09,1, 11.8,1,1, 1.388, 10458.328, 399.072, 52881.749 25/03/21,11:31:12,15,09,1, 11.8,1,1, 1.388, 10458.322, 399.064, 52881.838 25/03/21,11:31:12,16,09,1, 11.8,1,1, 1.388, 10458.305, 399.049, 52881.726 25/03/21,11:31:12,17,09,1, 11.8,1,1, 1.388, 10458.297, 399.069, 52881.734 25/03/21,11:31:12,18,09,1, 11.8,1,1, 1.388, 10458.317, 399.043, 52881.830 25/03/21,11:31:12,19,09,1, 11.8,1,1, 1.388, 10458.279, 399.084, 52881.866 25/03/21,11:31:13,00,09,1, 11.9,1,1, 1.387, 10458.275, 399.084, 52881.866 25/03/21,11:31:13,01,09,1, 11.9,1,1, 1.387, 10458.273, 399.084, 52881.779 25/03/21,11:31:13,02,09,1, 11.9,1,1, 1.387, 10458.264, 399.056, 52881.730 25/03/21,11:31:13,03,09,1, 11.9,1,1, 1.387, 10458.291, 399.055, 52881.820 25/03/21,11:31:13,04,09,1, 11.9,1,1, 1.387, 10458.237, 399.074, 52881.870 25/03/21,11:31:13,05,09,1, 11.9,1,1, 1.387, 10458.269, 399.093, 52881.866 25/03/21,11:31:13,06,09,1, 11.9,1,1, 1.387, 10458.244, 399.120, 52881.876 25/03/21,11:31:13,07,09,1, 11.9,1,1, 1.387, 10458.233, 399.089, 52881.760 25/03/21,11:31:13,08,09,1, 11.9,1,1, 1.387, 10458.221, 399.071, 52881.809 25/03/21,11:31:13,09,09,1, 11.9,1,1, 1.387, 10458.215, 399.085, 52881.752 25/03/21,11:31:13,10,09,1, 11.9,1,1, 1.387, 10458.200, 399.102, 52881.815 25/03/21,11:31:13,11,09,1, 11.9,1,1, 1.387, 10458.209, 399.118, 52881.910 25/03/21,11:31:13,12,09,1, 11.9,1,1, 1.387, 10458.198, 399.109, 52881.833 25/03/21,11:31:13,13,09,1, 11.9,1,1, 1.387, 10458.173, 399.104, 52881.835 25/03/21,11:31:13,14,09,1, 11.9,1,1, 1.387, 10458.150, 399.124, 52881.869 25/03/21,11:31:13,15,09,1, 11.9,1,1, 1.387, 10458.161, 399.096, 52881.793 25/03/21,11:31:13,16,09,1, 11.9,1,1, 1.387, 10458.162, 399.120, 52881.821 25/03/21,11:31:13,17,09,1, 11.9,1,1, 1.387, 10458.156, 399.142, 52881.868 25/03/21,11:31:13,18,09,1, 11.9,1,1, 1.387, 10458.153, 399.145, 52881.885 25/03/21,11:31:13,19,09,1, 11.9,1,1, 1.387, 10458.111, 399.123, 52881.944 25/03/21,11:31:14,00,09,1, 11.9,1,1, 1.386, 10458.108, 399.123, 52881.944 25/03/21,11:31:14,01,09,1, 11.9,1,1, 1.386, 10458.101, 399.088, 52881.838 25/03/21,11:31:14,02,09,1, 11.9,1,1, 1.386, 10458.107, 399.111, 52881.859 25/03/21,11:31:14,03,09,1, 11.9,1,1, 1.386, 10458.103, 399.115, 52881.922 25/03/21,11:31:14,04,09,1, 11.9,1,1, 1.386, 10458.084, 399.122, 52881.846 25/03/21,11:31:14,05,09,1, 11.9,1,1, 1.386, 10458.084, 399.089, 52881.869 25/03/21,11:31:14,06,09,1, 11.9,1,1, 1.386, 10458.050, 399.143, 52881.936 25/03/21,11:31:14,07,09,1, 11.9,1,1, 1.386, 10458.058, 399.136, 52881.922 25/03/21,11:31:14,08,09,1, 11.9,1,1, 1.386, 10458.047, 399.135, 52881.902 25/03/21,11:31:14,09,09,1, 11.9,1,1, 1.386, 10458.029, 399.134, 52881.875 25/03/21,11:31:14,10,09,1, 11.9,1,1, 1.386, 10458.046, 399.148, 52881.949 25/03/21,11:31:14,11,09,1, 11.9,1,1, 1.386, 10458.009, 399.167, 52881.895 25/03/21,11:31:14,12,09,1, 11.9,1,1, 1.386, 10457.984, 399.142, 52881.901 25/03/21,11:31:14,13,09,1, 11.9,1,1, 1.386, 10457.988, 399.140, 52881.950 25/03/21,11:31:14,14,09,1, 11.9,1,1, 1.386, 10457.989, 399.149, 52881.976 25/03/21,11:31:14,15,09,1, 11.9,1,1, 1.386, 10457.979, 399.159, 52881.931 25/03/21,11:31:14,16,09,1, 11.9,1,1, 1.386, 10457.973, 399.160, 52881.928 25/03/21,11:31:14,17,09,1, 11.9,1,1, 1.386, 10457.958, 399.182, 52881.925 25/03/21,11:31:14,18,09,1, 11.9,1,1, 1.386, 10457.925, 399.139, 52882.015 25/03/21,11:31:14,19,09,1, 11.9,1,1, 1.386, 10457.937, 399.186, 52881.999 25/03/21,11:31:15,00,09,1, 11.9,1,1, 1.387, 10457.933, 399.186, 52881.999 25/03/21,11:31:15,01,09,1, 11.9,1,1, 1.387, 10457.901, 399.188, 52881.987 25/03/21,11:31:15,02,09,1, 11.9,1,1, 1.387, 10457.905, 399.183, 52881.926 25/03/21,11:31:15,03,09,1, 11.9,1,1, 1.387, 10457.892, 399.179, 52882.038 25/03/21,11:31:15,04,09,1, 11.9,1,1, 1.387, 10457.871, 399.187, 52882.000 25/03/21,11:31:15,05,09,1, 11.9,1,1, 1.387, 10457.879, 399.161, 52881.988 25/03/21,11:31:15,06,09,1, 11.9,1,1, 1.387, 10457.871, 399.183, 52882.006 25/03/21,11:31:15,07,09,1, 11.9,1,1, 1.387, 10457.872, 399.201, 52881.964 25/03/21,11:31:15,08,09,1, 11.9,1,1, 1.387, 10457.838, 399.217, 52882.053 25/03/21,11:31:15,09,09,1, 11.9,1,1, 1.387, 10457.846, 399.212, 52882.056 25/03/21,11:31:15,10,09,1, 11.9,1,1, 1.387, 10457.806, 399.200, 52882.072 25/03/21,11:31:15,11,09,1, 11.9,1,1, 1.387, 10457.809, 399.210, 52882.077 25/03/21,11:31:15,12,09,1, 11.9,1,1, 1.387, 10457.816, 399.220, 52882.053 25/03/21,11:31:15,13,09,1, 11.9,1,1, 1.387, 10457.788, 399.220, 52882.003 25/03/21,11:31:15,14,09,1, 11.9,1,1, 1.387, 10457.783, 399.229, 52882.057 25/03/21,11:31:15,15,09,1, 11.9,1,1, 1.387, 10457.754, 399.206, 52882.034 25/03/21,11:31:15,16,09,1, 11.9,1,1, 1.387, 10457.769, 399.231, 52882.044 25/03/21,11:31:15,17,09,1, 11.9,1,1, 1.387, 10457.746, 399.235, 52882.091 25/03/21,11:31:15,18,09,1, 11.9,1,1, 1.387, 10457.765, 399.224, 52882.024 25/03/21,11:31:15,19,09,1, 11.9,1,1, 1.387, 10457.766, 399.238, 52882.045 25/03/21,11:31:16,00,09,1, 11.9,1,1, 1.387, 10457.758, 399.238, 52882.045 25/03/21,11:31:16,01,09,1, 11.9,1,1, 1.387, 10457.738, 399.253, 52882.067 25/03/21,11:31:16,02,09,1, 11.9,1,1, 1.387, 10457.693, 399.219, 52882.014 25/03/21,11:31:16,03,09,1, 11.9,1,1, 1.387, 10457.717, 399.254, 52882.099 25/03/21,11:31:16,04,09,1, 11.9,1,1, 1.387, 10457.693, 399.265, 52882.055 25/03/21,11:31:16,05,09,1, 11.9,1,1, 1.387, 10457.700, 399.261, 52882.192 25/03/21,11:31:16,06,09,1, 11.9,1,1, 1.387, 10457.656, 399.277, 52882.118 25/03/21,11:31:16,07,09,1, 11.9,1,1, 1.387, 10457.664, 399.247, 52882.062 25/03/21,11:31:16,08,09,1, 11.9,1,1, 1.387, 10457.635, 399.268, 52882.111 25/03/21,11:31:16,09,09,1, 11.9,1,1, 1.387, 10457.630, 399.269, 52882.144 25/03/21,11:31:16,10,09,1, 11.9,1,1, 1.387, 10457.629, 399.305, 52882.167 25/03/21,11:31:16,11,09,1, 11.9,1,1, 1.387, 10457.621, 399.287, 52882.085 25/03/21,11:31:16,12,09,1, 11.9,1,1, 1.387, 10457.609, 399.316, 52882.122 25/03/21,11:31:16,13,09,1, 11.9,1,1, 1.387, 10457.567, 399.302, 52882.138 25/03/21,11:31:16,14,09,1, 11.9,1,1, 1.387, 10457.579, 399.282, 52882.123 25/03/21,11:31:16,15,09,1, 11.9,1,1, 1.387, 10457.563, 399.286, 52882.121 25/03/21,11:31:16,16,09,1, 11.9,1,1, 1.387, 10457.565, 399.304, 52882.161 25/03/21,11:31:16,17,09,1, 11.9,1,1, 1.387, 10457.551, 399.332, 52882.182 25/03/21,11:31:16,18,09,1, 11.9,1,1, 1.387, 10457.534, 399.331, 52882.079 25/03/21,11:31:16,19,09,1, 11.9,1,1, 1.387, 10457.508, 399.336, 52882.141 25/03/21,11:31:17,00,09,1, 11.9,1,1, 1.388, 10457.507, 399.336, 52882.141 25/03/21,11:31:17,01,09,1, 11.9,1,1, 1.388, 10457.482, 399.355, 52882.159 25/03/21,11:31:17,02,09,1, 11.9,1,1, 1.388, 10457.506, 399.373, 52882.128 25/03/21,11:31:17,03,09,1, 11.9,1,1, 1.388, 10457.483, 399.375, 52882.158 25/03/21,11:31:17,04,09,1, 11.9,1,1, 1.388, 10457.485, 399.357, 52882.149 25/03/21,11:31:17,05,09,1, 11.9,1,1, 1.388, 10457.447, 399.361, 52882.175 25/03/21,11:31:17,06,09,1, 11.9,1,1, 1.388, 10457.441, 399.356, 52882.144 25/03/21,11:31:17,07,09,1, 11.9,1,1, 1.388, 10457.413, 399.360, 52882.175 25/03/21,11:31:17,08,09,1, 11.9,1,1, 1.388, 10457.426, 399.380, 52882.191 25/03/21,11:31:17,09,09,1, 11.9,1,1, 1.388, 10457.400, 399.398, 52882.118 25/03/21,11:31:17,10,09,1, 11.9,1,1, 1.388, 10457.386, 399.414, 52882.229 25/03/21,11:31:17,11,09,1, 11.9,1,1, 1.388, 10457.369, 399.382, 52882.162 25/03/21,11:31:17,12,09,1, 11.9,1,1, 1.388, 10457.359, 399.389, 52882.220 25/03/21,11:31:17,13,09,1, 11.9,1,1, 1.388, 10457.344, 399.405, 52882.160 25/03/21,11:31:17,14,09,1, 11.9,1,1, 1.388, 10457.345, 399.428, 52882.118 25/03/21,11:31:17,15,09,1, 11.9,1,1, 1.388, 10457.334, 399.441, 52882.228 25/03/21,11:31:17,16,09,1, 11.9,1,1, 1.388, 10457.309, 399.448, 52882.213 25/03/21,11:31:17,17,09,1, 11.9,1,1, 1.388, 10457.304, 399.406, 52882.164 25/03/21,11:31:17,18,09,1, 11.9,1,1, 1.388, 10457.296, 399.456, 52882.206 25/03/21,11:31:17,19,09,1, 11.9,1,1, 1.388, 10457.289, 399.454, 52882.219 25/03/21,11:31:18,00,10,1, 12.0,1,1, 1.388, 10457.282, 399.454, 52882.219 25/03/21,11:31:18,01,10,1, 12.0,1,1, 1.388, 10457.265, 399.473, 52882.284 25/03/21,11:31:18,02,10,1, 12.0,1,1, 1.388, 10457.262, 399.483, 52882.206 25/03/21,11:31:18,03,10,1, 12.0,1,1, 1.388, 10457.246, 399.470, 52882.219 25/03/21,11:31:18,04,10,1, 12.0,1,1, 1.388, 10457.221, 399.480, 52882.245 25/03/21,11:31:18,05,10,1, 12.0,1,1, 1.388, 10457.214, 399.486, 52882.317 25/03/21,11:31:18,06,10,1, 12.0,1,1, 1.388, 10457.242, 399.489, 52882.316 25/03/21,11:31:18,07,10,1, 12.0,1,1, 1.388, 10457.202, 399.504, 52882.212 25/03/21,11:31:18,08,10,1, 12.0,1,1, 1.388, 10457.174, 399.506, 52882.252 25/03/21,11:31:18,09,10,1, 12.0,1,1, 1.388, 10457.156, 399.484, 52882.202 25/03/21,11:31:18,10,10,1, 12.0,1,1, 1.388, 10457.143, 399.490, 52882.304 25/03/21,11:31:18,11,10,1, 12.0,1,1, 1.388, 10457.153, 399.516, 52882.289 25/03/21,11:31:18,12,10,1, 12.0,1,1, 1.388, 10457.167, 399.514, 52882.332 25/03/21,11:31:18,13,10,1, 12.0,1,1, 1.388, 10457.099, 399.543, 52882.333 25/03/21,11:31:18,14,10,1, 12.0,1,1, 1.388, 10457.098, 399.532, 52882.257 25/03/21,11:31:18,15,10,1, 12.0,1,1, 1.388, 10457.088, 399.519, 52882.288 25/03/21,11:31:18,16,10,1, 12.0,1,1, 1.388, 10457.100, 399.550, 52882.301 25/03/21,11:31:18,17,10,1, 12.0,1,1, 1.388, 10457.066, 399.563, 52882.341 25/03/21,11:31:18,18,10,1, 12.0,1,1, 1.388, 10457.051, 399.567, 52882.339 25/03/21,11:31:18,19,10,1, 12.0,1,1, 1.388, 10457.034, 399.573, 52882.416 25/03/21,11:31:19,00,08,1, 11.9,1,1, 1.389, 10457.032, 399.573, 52882.416 25/03/21,11:31:19,01,08,1, 11.9,1,1, 1.389, 10457.004, 399.563, 52882.280 25/03/21,11:31:19,02,08,1, 11.9,1,1, 1.389, 10457.022, 399.534, 52882.335 25/03/21,11:31:19,03,08,1, 11.9,1,1, 1.389, 10457.007, 399.546, 52882.348 25/03/21,11:31:19,04,08,1, 11.9,1,1, 1.389, 10456.993, 399.572, 52882.439 25/03/21,11:31:19,05,08,1, 11.9,1,1, 1.389, 10456.997, 399.593, 52882.408 25/03/21,11:31:19,06,08,1, 11.9,1,1, 1.389, 10456.964, 399.575, 52882.295 25/03/21,11:31:19,07,08,1, 11.9,1,1, 1.389, 10456.932, 399.566, 52882.379 25/03/21,11:31:19,08,08,1, 11.9,1,1, 1.389, 10456.939, 399.574, 52882.321 25/03/21,11:31:19,09,08,1, 11.9,1,1, 1.389, 10456.960, 399.615, 52882.381 25/03/21,11:31:19,10,08,1, 11.9,1,1, 1.389, 10456.918, 399.614, 52882.294 25/03/21,11:31:19,11,08,1, 11.9,1,1, 1.389, 10456.927, 399.626, 52882.428 25/03/21,11:31:19,12,08,1, 11.9,1,1, 1.389, 10456.912, 399.607, 52882.383 25/03/21,11:31:19,13,08,1, 11.9,1,1, 1.389, 10456.868, 399.635, 52882.434 25/03/21,11:31:19,14,08,1, 11.9,1,1, 1.389, 10456.863, 399.617, 52882.364 25/03/21,11:31:19,15,08,1, 11.9,1,1, 1.389, 10456.862, 399.636, 52882.408 25/03/21,11:31:19,16,08,1, 11.9,1,1, 1.389, 10456.856, 399.621, 52882.363 25/03/21,11:31:19,17,08,1, 11.9,1,1, 1.389, 10456.830, 399.663, 52882.491 25/03/21,11:31:19,18,08,1, 11.9,1,1, 1.389, 10456.824, 399.660, 52882.435 25/03/21,11:31:19,19,08,1, 11.9,1,1, 1.389, 10456.800, 399.629, 52882.410 25/03/21,11:31:20,00,09,1, 11.9,1,1, 1.386, 10456.798, 399.629, 52882.410 25/03/21,11:31:20,01,09,1, 11.9,1,1, 1.386, 10456.789, 399.662, 52882.381 25/03/21,11:31:20,02,09,1, 11.9,1,1, 1.386, 10456.804, 399.661, 52882.377 25/03/21,11:31:20,03,09,1, 11.9,1,1, 1.386, 10456.795, 399.646, 52882.409 25/03/21,11:31:20,04,09,1, 11.9,1,1, 1.386, 10456.771, 399.636, 52882.393 25/03/21,11:31:20,05,09,1, 11.9,1,1, 1.386, 10456.735, 399.647, 52882.434 25/03/21,11:31:20,06,09,1, 11.9,1,1, 1.386, 10456.722, 399.663, 52882.488 25/03/21,11:31:20,07,09,1, 11.9,1,1, 1.386, 10456.734, 399.678, 52882.434 25/03/21,11:31:20,08,09,1, 11.9,1,1, 1.386, 10456.714, 399.675, 52882.413 25/03/21,11:31:20,09,09,1, 11.9,1,1, 1.386, 10456.702, 399.682, 52882.375 25/03/21,11:31:20,10,09,1, 11.9,1,1, 1.386, 10456.690, 399.690, 52882.493 25/03/21,11:31:20,11,09,1, 11.9,1,1, 1.386, 10456.673, 399.695, 52882.428 25/03/21,11:31:20,12,09,1, 11.9,1,1, 1.386, 10456.654, 399.697, 52882.526 25/03/21,11:31:20,13,09,1, 11.9,1,1, 1.386, 10456.669, 399.692, 52882.477 25/03/21,11:31:20,14,09,1, 11.9,1,1, 1.386, 10456.656, 399.704, 52882.507 25/03/21,11:31:20,15,09,1, 11.9,1,1, 1.386, 10456.658, 399.729, 52882.451 25/03/21,11:31:20,16,09,1, 11.9,1,1, 1.386, 10456.631, 399.704, 52882.459 25/03/21,11:31:20,17,09,1, 11.9,1,1, 1.386, 10456.629, 399.705, 52882.558 25/03/21,11:31:20,18,09,1, 11.9,1,1, 1.386, 10456.581, 399.721, 52882.508 25/03/21,11:31:20,19,09,1, 11.9,1,1, 1.386, 10456.612, 399.730, 52882.509 25/03/21,11:31:21,00,08,1, 11.9,1,1, 1.383, 10456.606, 399.730, 52882.509 25/03/21,11:31:21,01,08,1, 11.9,1,1, 1.383, 10456.592, 399.720, 52882.512 25/03/21,11:31:21,02,08,1, 11.9,1,1, 1.383, 10456.567, 399.746, 52882.540 25/03/21,11:31:21,03,08,1, 11.9,1,1, 1.383, 10456.579, 399.751, 52882.488 25/03/21,11:31:21,04,08,1, 11.9,1,1, 1.383, 10456.535, 399.743, 52882.576 25/03/21,11:31:21,05,08,1, 11.9,1,1, 1.383, 10456.541, 399.768, 52882.611 25/03/21,11:31:21,06,08,1, 11.9,1,1, 1.383, 10456.532, 399.775, 52882.559 25/03/21,11:31:21,07,08,1, 11.9,1,1, 1.383, 10456.505, 399.749, 52882.547 25/03/21,11:31:21,08,08,1, 11.9,1,1, 1.383, 10456.489, 399.736, 52882.462 25/03/21,11:31:21,09,08,1, 11.9,1,1, 1.383, 10456.489, 399.753, 52882.531 25/03/21,11:31:21,10,08,1, 11.9,1,1, 1.383, 10456.497, 399.748, 52882.551 25/03/21,11:31:21,11,08,1, 11.9,1,1, 1.383, 10456.485, 399.764, 52882.554 25/03/21,11:31:21,12,08,1, 11.9,1,1, 1.383, 10456.475, 399.780, 52882.534 25/03/21,11:31:21,13,08,1, 11.9,1,1, 1.383, 10456.442, 399.758, 52882.491 25/03/21,11:31:21,14,08,1, 11.9,1,1, 1.383, 10456.434, 399.766, 52882.529 25/03/21,11:31:21,15,08,1, 11.9,1,1, 1.383, 10456.463, 399.771, 52882.569 25/03/21,11:31:21,16,08,1, 11.9,1,1, 1.383, 10456.404, 399.805, 52882.574 25/03/21,11:31:21,17,08,1, 11.9,1,1, 1.383, 10456.399, 399.816, 52882.586 25/03/21,11:31:21,18,08,1, 11.9,1,1, 1.383, 10456.394, 399.815, 52882.608 25/03/21,11:31:21,19,08,1, 11.9,1,1, 1.383, 10456.388, 399.816, 52882.576 25/03/21,11:31:22,00,10,1, 11.9,1,1, 1.386, 10456.381, 399.816, 52882.576 25/03/21,11:31:22,01,10,1, 11.9,1,1, 1.386, 10456.354, 399.790, 52882.560 25/03/21,11:31:22,02,10,1, 11.9,1,1, 1.386, 10456.354, 399.800, 52882.531 25/03/21,11:31:22,03,10,1, 11.9,1,1, 1.386, 10456.348, 399.811, 52882.547 25/03/21,11:31:22,04,10,1, 11.9,1,1, 1.386, 10456.336, 399.828, 52882.663 25/03/21,11:31:22,05,10,1, 11.9,1,1, 1.386, 10456.324, 399.822, 52882.636 25/03/21,11:31:22,06,10,1, 11.9,1,1, 1.386, 10456.312, 399.818, 52882.636 25/03/21,11:31:22,07,10,1, 11.9,1,1, 1.386, 10456.296, 399.809, 52882.520 25/03/21,11:31:22,08,10,1, 11.9,1,1, 1.386, 10456.303, 399.821, 52882.534 25/03/21,11:31:22,09,10,1, 11.9,1,1, 1.386, 10456.292, 399.841, 52882.560 25/03/21,11:31:22,10,10,1, 11.9,1,1, 1.386, 10456.302, 399.840, 52882.617 25/03/21,11:31:22,11,10,1, 11.9,1,1, 1.386, 10456.281, 399.830, 52882.609 25/03/21,11:31:22,12,10,1, 11.9,1,1, 1.386, 10456.254, 399.829, 52882.569 25/03/21,11:31:22,13,10,1, 11.9,1,1, 1.386, 10456.247, 399.838, 52882.632 25/03/21,11:31:22,14,10,1, 11.9,1,1, 1.386, 10456.255, 399.817, 52882.576 25/03/21,11:31:22,15,10,1, 11.9,1,1, 1.386, 10456.251, 399.826, 52882.578 25/03/21,11:31:22,16,10,1, 11.9,1,1, 1.386, 10456.236, 399.837, 52882.604 25/03/21,11:31:22,17,10,1, 11.9,1,1, 1.386, 10456.226, 399.846, 52882.645 25/03/21,11:31:22,18,10,1, 11.9,1,1, 1.386, 10456.194, 399.848, 52882.662 25/03/21,11:31:22,19,10,1, 11.9,1,1, 1.386, 10456.223, 399.845, 52882.620 25/03/21,11:31:23,00,10,1, 12.0,1,1, 1.386, 10456.222, 399.845, 52882.620 25/03/21,11:31:23,01,10,1, 12.0,1,1, 1.386, 10456.181, 399.868, 52882.631 25/03/21,11:31:23,02,10,1, 12.0,1,1, 1.386, 10456.177, 399.875, 52882.603 25/03/21,11:31:23,03,10,1, 12.0,1,1, 1.386, 10456.178, 399.868, 52882.669 25/03/21,11:31:23,04,10,1, 12.0,1,1, 1.386, 10456.142, 399.843, 52882.678 25/03/21,11:31:23,05,10,1, 12.0,1,1, 1.386, 10456.126, 399.852, 52882.681 25/03/21,11:31:23,06,10,1, 12.0,1,1, 1.386, 10456.123, 399.873, 52882.697 25/03/21,11:31:23,07,10,1, 12.0,1,1, 1.386, 10456.102, 399.895, 52882.738 25/03/21,11:31:23,08,10,1, 12.0,1,1, 1.386, 10456.113, 399.913, 52882.638 25/03/21,11:31:23,09,10,1, 12.0,1,1, 1.386, 10456.112, 399.876, 52882.628 25/03/21,11:31:23,10,10,1, 12.0,1,1, 1.386, 10456.101, 399.902, 52882.655 25/03/21,11:31:23,11,10,1, 12.0,1,1, 1.386, 10456.109, 399.882, 52882.645 25/03/21,11:31:23,12,10,1, 12.0,1,1, 1.386, 10456.082, 399.866, 52882.651 25/03/21,11:31:23,13,10,1, 12.0,1,1, 1.386, 10456.062, 399.875, 52882.653 25/03/21,11:31:23,14,10,1, 12.0,1,1, 1.386, 10456.089, 399.900, 52882.665 25/03/21,11:31:23,15,10,1, 12.0,1,1, 1.386, 10456.049, 399.876, 52882.707 25/03/21,11:31:23,16,10,1, 12.0,1,1, 1.386, 10456.032, 399.868, 52882.685 25/03/21,11:31:23,17,10,1, 12.0,1,1, 1.386, 10456.037, 399.869, 52882.682 25/03/21,11:31:23,18,10,1, 12.0,1,1, 1.386, 10456.018, 399.877, 52882.746 25/03/21,11:31:23,19,10,1, 12.0,1,1, 1.386, 10456.014, 399.886, 52882.735 25/03/21,11:31:24,00,10,1, 11.9,1,1, 1.390, 10456.014, 399.886, 52882.735 25/03/21,11:31:24,01,10,1, 11.9,1,1, 1.390, 10455.948, 399.889, 52882.774 25/03/21,11:31:24,02,10,1, 11.9,1,1, 1.390, 10455.983, 399.874, 52882.630 25/03/21,11:31:24,03,10,1, 11.9,1,1, 1.390, 10455.972, 399.903, 52882.666 25/03/21,11:31:24,04,10,1, 11.9,1,1, 1.390, 10455.983, 399.909, 52882.736 25/03/21,11:31:24,05,10,1, 11.9,1,1, 1.390, 10455.959, 399.906, 52882.724 25/03/21,11:31:24,06,10,1, 11.9,1,1, 1.390, 10455.958, 399.918, 52882.759 25/03/21,11:31:24,07,10,1, 11.9,1,1, 1.390, 10455.957, 399.908, 52882.655 25/03/21,11:31:24,08,10,1, 11.9,1,1, 1.390, 10455.943, 399.888, 52882.725 25/03/21,11:31:24,09,10,1, 11.9,1,1, 1.390, 10455.924, 399.886, 52882.732 25/03/21,11:31:24,10,10,1, 11.9,1,1, 1.390, 10455.909, 399.921, 52882.753 25/03/21,11:31:24,11,10,1, 11.9,1,1, 1.390, 10455.917, 399.943, 52882.799 25/03/21,11:31:24,12,10,1, 11.9,1,1, 1.390, 10455.895, 399.917, 52882.707 25/03/21,11:31:24,13,10,1, 11.9,1,1, 1.390, 10455.903, 399.907, 52882.718 25/03/21,11:31:24,14,10,1, 11.9,1,1, 1.390, 10455.870, 399.881, 52882.772 25/03/21,11:31:24,15,10,1, 11.9,1,1, 1.390, 10455.883, 399.888, 52882.729 25/03/21,11:31:24,16,10,1, 11.9,1,1, 1.390, 10455.869, 399.908, 52882.701 25/03/21,11:31:24,17,10,1, 11.9,1,1, 1.390, 10455.900, 399.928, 52882.764 25/03/21,11:31:24,18,10,1, 11.9,1,1, 1.390, 10455.859, 399.933, 52882.796 25/03/21,11:31:24,19,10,1, 11.9,1,1, 1.390, 10455.827, 399.919, 52882.739 25/03/21,11:31:25,00,10,1, 12.0,1,1, 1.387, 10455.822, 399.919, 52882.739 25/03/21,11:31:25,01,10,1, 12.0,1,1, 1.387, 10455.839, 399.893, 52882.709 25/03/21,11:31:25,02,10,1, 12.0,1,1, 1.387, 10455.832, 399.910, 52882.751 25/03/21,11:31:25,03,10,1, 12.0,1,1, 1.387, 10455.838, 399.923, 52882.707 25/03/21,11:31:25,04,10,1, 12.0,1,1, 1.387, 10455.806, 399.921, 52882.727 25/03/21,11:31:25,05,10,1, 12.0,1,1, 1.387, 10455.802, 399.917, 52882.721 25/03/21,11:31:25,06,10,1, 12.0,1,1, 1.387, 10455.785, 399.913, 52882.741 25/03/21,11:31:25,07,10,1, 12.0,1,1, 1.387, 10455.772, 399.899, 52882.745 25/03/21,11:31:25,08,10,1, 12.0,1,1, 1.387, 10455.799, 399.896, 52882.741 25/03/21,11:31:25,09,10,1, 12.0,1,1, 1.387, 10455.775, 399.933, 52882.733 25/03/21,11:31:25,10,10,1, 12.0,1,1, 1.387, 10455.750, 399.948, 52882.813 25/03/21,11:31:25,11,10,1, 12.0,1,1, 1.387, 10455.751, 399.937, 52882.837 25/03/21,11:31:25,12,10,1, 12.0,1,1, 1.387, 10455.744, 399.929, 52882.757 25/03/21,11:31:25,13,10,1, 12.0,1,1, 1.387, 10455.723, 399.944, 52882.816 25/03/21,11:31:25,14,10,1, 12.0,1,1, 1.387, 10455.753, 399.962, 52882.813 25/03/21,11:31:25,15,10,1, 12.0,1,1, 1.387, 10455.726, 399.977, 52882.863 25/03/21,11:31:25,16,10,1, 12.0,1,1, 1.387, 10455.724, 399.936, 52882.764 25/03/21,11:31:25,17,10,1, 12.0,1,1, 1.387, 10455.696, 399.962, 52882.822 25/03/21,11:31:25,18,10,1, 12.0,1,1, 1.387, 10455.689, 399.939, 52882.814 25/03/21,11:31:25,19,10,1, 12.0,1,1, 1.387, 10455.688, 399.947, 52882.879 25/03/21,11:31:26,00,09,1, 11.9,1,1, 1.389, 10455.680, 399.947, 52882.879 25/03/21,11:31:26,01,09,1, 11.9,1,1, 1.389, 10455.678, 399.971, 52882.861 25/03/21,11:31:26,02,09,1, 11.9,1,1, 1.389, 10455.680, 399.988, 52882.853 25/03/21,11:31:26,03,09,1, 11.9,1,1, 1.389, 10455.665, 399.979, 52882.846 25/03/21,11:31:26,04,09,1, 11.9,1,1, 1.389, 10455.657, 399.958, 52882.841 25/03/21,11:31:26,05,09,1, 11.9,1,1, 1.389, 10455.619, 399.986, 52882.844 25/03/21,11:31:26,06,09,1, 11.9,1,1, 1.389, 10455.650, 399.985, 52882.826 25/03/21,11:31:26,07,09,1, 11.9,1,1, 1.389, 10455.625, 399.997, 52882.903 25/03/21,11:31:26,08,09,1, 11.9,1,1, 1.389, 10455.631, 399.962, 52882.819 25/03/21,11:31:26,09,09,1, 11.9,1,1, 1.389, 10455.596, 399.977, 52882.933 25/03/21,11:31:26,10,09,1, 11.9,1,1, 1.389, 10455.618, 399.983, 52882.909 25/03/21,11:31:26,11,09,1, 11.9,1,1, 1.389, 10455.597, 399.981, 52882.829 25/03/21,11:31:26,12,09,1, 11.9,1,1, 1.389, 10455.589, 399.980, 52882.889 25/03/21,11:31:26,13,09,1, 11.9,1,1, 1.389, 10455.600, 399.998, 52882.828 25/03/21,11:31:26,14,09,1, 11.9,1,1, 1.389, 10455.589, 400.005, 52882.903 25/03/21,11:31:26,15,09,1, 11.9,1,1, 1.389, 10455.553, 400.004, 52882.860 25/03/21,11:31:26,16,09,1, 11.9,1,1, 1.389, 10455.584, 399.982, 52882.904 25/03/21,11:31:26,17,09,1, 11.9,1,1, 1.389, 10455.554, 399.980, 52882.881 25/03/21,11:31:26,18,09,1, 11.9,1,1, 1.389, 10455.546, 400.003, 52882.879 25/03/21,11:31:26,19,09,1, 11.9,1,1, 1.389, 10455.550, 400.005, 52882.648 25/03/21,11:31:27,00,09,1, 12.0,1,1, 1.387, 10455.546, 400.005, 52882.648 25/03/21,11:31:27,01,09,1, 12.0,1,1, 1.387, 10455.508, 400.026, 52882.973 25/03/21,11:31:27,02,09,1, 12.0,1,1, 1.387, 10455.514, 399.961, 52882.865 25/03/21,11:31:27,03,09,1, 12.0,1,1, 1.387, 10455.475, 399.991, 52882.915 25/03/21,11:31:27,04,09,1, 12.0,1,1, 1.387, 10455.513, 400.034, 52882.909 25/03/21,11:31:27,05,09,1, 12.0,1,1, 1.387, 10455.482, 400.020, 52882.945 25/03/21,11:31:27,06,09,1, 12.0,1,1, 1.387, 10455.505, 400.020, 52882.885 25/03/21,11:31:27,07,09,1, 12.0,1,1, 1.387, 10455.466, 399.992, 52882.928 25/03/21,11:31:27,08,09,1, 12.0,1,1, 1.387, 10455.471, 400.020, 52882.934 25/03/21,11:31:27,09,09,1, 12.0,1,1, 1.387, 10455.472, 399.990, 52882.915 25/03/21,11:31:27,10,09,1, 12.0,1,1, 1.387, 10455.447, 400.029, 52882.960 25/03/21,11:31:27,11,09,1, 12.0,1,1, 1.387, 10455.436, 400.022, 52882.920 25/03/21,11:31:27,12,09,1, 12.0,1,1, 1.387, 10455.458, 400.025, 52882.847 25/03/21,11:31:27,13,09,1, 12.0,1,1, 1.387, 10455.448, 400.004, 52882.897 25/03/21,11:31:27,14,09,1, 12.0,1,1, 1.387, 10455.434, 400.007, 52882.909 25/03/21,11:31:27,15,09,1, 12.0,1,1, 1.387, 10455.440, 400.027, 52882.919 25/03/21,11:31:27,16,09,1, 12.0,1,1, 1.387, 10455.406, 400.047, 52882.894 25/03/21,11:31:27,17,09,1, 12.0,1,1, 1.387, 10455.396, 400.066, 52882.915 25/03/21,11:31:27,18,09,1, 12.0,1,1, 1.387, 10455.387, 400.064, 52882.927 25/03/21,11:31:27,19,09,1, 12.0,1,1, 1.387, 10455.375, 400.046, 52882.884 25/03/21,11:31:28,00,09,1, 11.9,1,1, 1.389, 10455.371, 400.046, 52882.884 25/03/21,11:31:28,01,09,1, 11.9,1,1, 1.389, 10455.370, 400.043, 52882.979 25/03/21,11:31:28,02,09,1, 11.9,1,1, 1.389, 10455.368, 400.055, 52882.983 25/03/21,11:31:28,03,09,1, 11.9,1,1, 1.389, 10455.384, 400.061, 52883.000 25/03/21,11:31:28,04,09,1, 11.9,1,1, 1.389, 10455.344, 400.058, 52882.935 25/03/21,11:31:28,05,09,1, 11.9,1,1, 1.389, 10455.359, 400.055, 52882.963 25/03/21,11:31:28,06,09,1, 11.9,1,1, 1.389, 10455.328, 400.036, 52882.982 25/03/21,11:31:28,07,09,1, 11.9,1,1, 1.389, 10455.322, 400.037, 52882.906 25/03/21,11:31:28,08,09,1, 11.9,1,1, 1.389, 10455.330, 400.079, 52882.978 25/03/21,11:31:28,09,09,1, 11.9,1,1, 1.389, 10455.318, 400.082, 52883.003 25/03/21,11:31:28,10,09,1, 11.9,1,1, 1.389, 10455.351, 400.072, 52882.925 25/03/21,11:31:28,11,09,1, 11.9,1,1, 1.389, 10455.267, 400.070, 52882.916 25/03/21,11:31:28,12,09,1, 11.9,1,1, 1.389, 10455.286, 400.034, 52882.979 25/03/21,11:31:28,13,09,1, 11.9,1,1, 1.389, 10455.302, 400.069, 52882.992 25/03/21,11:31:28,14,09,1, 11.9,1,1, 1.389, 10455.301, 400.090, 52882.939 25/03/21,11:31:28,15,09,1, 11.9,1,1, 1.389, 10455.276, 400.088, 52882.936 25/03/21,11:31:28,16,09,1, 11.9,1,1, 1.389, 10455.264, 400.082, 52882.988 25/03/21,11:31:28,17,09,1, 11.9,1,1, 1.389, 10455.243, 400.102, 52883.073 25/03/21,11:31:28,18,09,1, 11.9,1,1, 1.389, 10455.247, 400.088, 52883.093 25/03/21,11:31:28,19,09,1, 11.9,1,1, 1.389, 10455.240, 400.066, 52882.946 25/03/21,11:31:29,00,09,1, 11.9,1,1, 1.384, 10455.238, 400.066, 52882.946 25/03/21,11:31:29,01,09,1, 11.9,1,1, 1.384, 10455.232, 400.103, 52882.995 25/03/21,11:31:29,02,09,1, 11.9,1,1, 1.384, 10455.245, 400.071, 52883.070 25/03/21,11:31:29,03,09,1, 11.9,1,1, 1.384, 10455.233, 400.070, 52883.052 25/03/21,11:31:29,04,09,1, 11.9,1,1, 1.384, 10455.216, 400.056, 52883.032 25/03/21,11:31:29,05,09,1, 11.9,1,1, 1.384, 10455.201, 400.111, 52883.116 25/03/21,11:31:29,06,09,1, 11.9,1,1, 1.384, 10455.188, 400.094, 52883.057 25/03/21,11:31:29,07,09,1, 11.9,1,1, 1.384, 10455.177, 400.103, 52883.003 25/03/21,11:31:29,08,09,1, 11.9,1,1, 1.384, 10455.181, 400.091, 52883.009 25/03/21,11:31:29,09,09,1, 11.9,1,1, 1.384, 10455.162, 400.069, 52883.062 25/03/21,11:31:29,10,09,1, 11.9,1,1, 1.384, 10455.182, 400.095, 52883.029 25/03/21,11:31:29,11,09,1, 11.9,1,1, 1.384, 10455.163, 400.115, 52883.125 25/03/21,11:31:29,12,09,1, 11.9,1,1, 1.384, 10455.166, 400.128, 52883.087 25/03/21,11:31:29,13,09,1, 11.9,1,1, 1.384, 10455.147, 400.097, 52883.033 25/03/21,11:31:29,14,09,1, 11.9,1,1, 1.384, 10455.147, 400.126, 52882.991 25/03/21,11:31:29,15,09,1, 11.9,1,1, 1.384, 10455.137, 400.116, 52883.037 25/03/21,11:31:29,16,09,1, 11.9,1,1, 1.384, 10455.127, 400.085, 52883.033 25/03/21,11:31:29,17,09,1, 11.9,1,1, 1.384, 10455.128, 400.119, 52883.103 25/03/21,11:31:29,18,09,1, 11.9,1,1, 1.384, 10455.147, 400.140, 52883.093 25/03/21,11:31:29,19,09,1, 11.9,1,1, 1.384, 10455.106, 400.134, 52883.103 25/03/21,11:31:30,00,08,1, 11.8,1,1, 1.389, 10455.104, 400.134, 52883.103 25/03/21,11:31:30,01,08,1, 11.8,1,1, 1.389, 10455.107, 400.148, 52883.051 25/03/21,11:31:30,02,08,1, 11.8,1,1, 1.389, 10455.109, 400.120, 52883.105 25/03/21,11:31:30,03,08,1, 11.8,1,1, 1.389, 10455.119, 400.161, 52883.148 25/03/21,11:31:30,04,08,1, 11.8,1,1, 1.389, 10455.101, 400.170, 52883.190 25/03/21,11:31:30,05,08,1, 11.8,1,1, 1.389, 10455.062, 400.169, 52883.138 25/03/21,11:31:30,06,08,1, 11.8,1,1, 1.389, 10455.078, 400.107, 52883.153 25/03/21,11:31:30,07,08,1, 11.8,1,1, 1.389, 10455.067, 400.147, 52883.117 25/03/21,11:31:30,08,08,1, 11.8,1,1, 1.389, 10455.075, 400.149, 52882.990 25/03/21,11:31:30,09,08,1, 11.8,1,1, 1.389, 10455.023, 400.133, 52883.075 25/03/21,11:31:30,10,08,1, 11.8,1,1, 1.389, 10455.038, 400.170, 52883.143 25/03/21,11:31:30,11,08,1, 11.8,1,1, 1.389, 10455.036, 400.170, 52883.139 25/03/21,11:31:30,12,08,1, 11.8,1,1, 1.389, 10455.020, 400.157, 52883.145 25/03/21,11:31:30,13,08,1, 11.8,1,1, 1.389, 10455.025, 400.171, 52883.049 25/03/21,11:31:30,14,08,1, 11.8,1,1, 1.389, 10455.011, 400.153, 52883.163 25/03/21,11:31:30,15,08,1, 11.8,1,1, 1.389, 10455.021, 400.175, 52883.136 25/03/21,11:31:30,16,08,1, 11.8,1,1, 1.389, 10455.026, 400.188, 52883.141 25/03/21,11:31:30,17,08,1, 11.8,1,1, 1.389, 10454.986, 400.173, 52883.101 25/03/21,11:31:30,18,08,1, 11.8,1,1, 1.389, 10454.984, 400.178, 52883.130 25/03/21,11:31:30,19,08,1, 11.8,1,1, 1.389, 10454.977, 400.144, 52883.124 25/03/21,11:31:31,00,07,1, 11.9,1,1, 1.387, 10454.971, 400.144, 52883.124 25/03/21,11:31:31,01,07,1, 11.9,1,1, 1.387, 10454.937, 400.216, 52883.285 25/03/21,11:31:31,02,07,1, 11.9,1,1, 1.387, 10454.941, 400.199, 52883.089 25/03/21,11:31:31,03,07,1, 11.9,1,1, 1.387, 10454.944, 400.192, 52883.165 25/03/21,11:31:31,04,07,1, 11.9,1,1, 1.387, 10454.920, 400.194, 52883.187 25/03/21,11:31:31,05,07,1, 11.9,1,1, 1.387, 10454.944, 400.170, 52883.115 25/03/21,11:31:31,06,07,1, 11.9,1,1, 1.387, 10454.953, 400.199, 52883.117 25/03/21,11:31:31,07,07,1, 11.9,1,1, 1.387, 10454.937, 400.200, 52883.126 25/03/21,11:31:31,08,07,1, 11.9,1,1, 1.387, 10454.967, 400.186, 52883.183 25/03/21,11:31:31,09,07,1, 11.9,1,1, 1.387, 10454.924, 400.216, 52883.230 25/03/21,11:31:31,10,07,1, 11.9,1,1, 1.387, 10454.913, 400.207, 52883.193 25/03/21,11:31:31,11,07,1, 11.9,1,1, 1.387, 10454.922, 400.198, 52883.178 25/03/21,11:31:31,12,07,1, 11.9,1,1, 1.387, 10454.913, 400.205, 52883.211 25/03/21,11:31:31,13,07,1, 11.9,1,1, 1.387, 10454.932, 400.209, 52883.231 25/03/21,11:31:31,14,07,1, 11.9,1,1, 1.387, 10454.923, 400.228, 52883.155 25/03/21,11:31:31,15,07,1, 11.9,1,1, 1.387, 10454.903, 400.234, 52883.160 25/03/21,11:31:31,16,07,1, 11.9,1,1, 1.387, 10454.908, 400.211, 52883.181 25/03/21,11:31:31,17,07,1, 11.9,1,1, 1.387, 10454.880, 400.222, 52883.256 25/03/21,11:31:31,18,07,1, 11.9,1,1, 1.387, 10454.893, 400.237, 52883.249 25/03/21,11:31:31,19,07,1, 11.9,1,1, 1.387, 10454.894, 400.234, 52883.227 25/03/21,11:31:32,00,09,1, 11.9,1,1, 1.386, 10454.887, 400.234, 52883.227 25/03/21,11:31:32,01,09,1, 11.9,1,1, 1.386, 10454.878, 400.249, 52883.113 25/03/21,11:31:32,02,09,1, 11.9,1,1, 1.386, 10454.882, 400.256, 52883.198 25/03/21,11:31:32,03,09,1, 11.9,1,1, 1.386, 10454.837, 400.252, 52883.270 25/03/21,11:31:32,04,09,1, 11.9,1,1, 1.386, 10454.855, 400.281, 52883.261 25/03/21,11:31:32,05,09,1, 11.9,1,1, 1.386, 10454.827, 400.270, 52883.263 25/03/21,11:31:32,06,09,1, 11.9,1,1, 1.386, 10454.836, 400.260, 52883.343 25/03/21,11:31:32,07,09,1, 11.9,1,1, 1.386, 10454.849, 400.262, 52883.136 25/03/21,11:31:32,08,09,1, 11.9,1,1, 1.386, 10454.820, 400.261, 52883.198 25/03/21,11:31:32,09,09,1, 11.9,1,1, 1.386, 10454.818, 400.261, 52883.245 25/03/21,11:31:32,10,09,1, 11.9,1,1, 1.386, 10454.802, 400.285, 52883.225 25/03/21,11:31:32,11,09,1, 11.9,1,1, 1.386, 10454.797, 400.326, 52883.269 25/03/21,11:31:32,12,09,1, 11.9,1,1, 1.386, 10454.819, 400.305, 52883.321 25/03/21,11:31:32,13,09,1, 11.9,1,1, 1.386, 10454.798, 400.287, 52883.261 25/03/21,11:31:32,14,09,1, 11.9,1,1, 1.386, 10454.793, 400.274, 52883.244 25/03/21,11:31:32,15,09,1, 11.9,1,1, 1.386, 10454.789, 400.277, 52883.254 25/03/21,11:31:32,16,09,1, 11.9,1,1, 1.386, 10454.793, 400.293, 52883.239 25/03/21,11:31:32,17,09,1, 11.9,1,1, 1.386, 10454.759, 400.298, 52883.231 25/03/21,11:31:32,18,09,1, 11.9,1,1, 1.386, 10454.780, 400.309, 52883.246 25/03/21,11:31:32,19,09,1, 11.9,1,1, 1.386, 10454.761, 400.309, 52883.220 25/03/21,11:31:33,00,09,1, 11.9,1,1, 1.383, 10454.754, 400.309, 52883.220 25/03/21,11:31:33,01,09,1, 11.9,1,1, 1.383, 10454.759, 400.307, 52883.197 25/03/21,11:31:33,02,09,1, 11.9,1,1, 1.383, 10454.739, 400.307, 52883.253 25/03/21,11:31:33,03,09,1, 11.9,1,1, 1.383, 10454.769, 400.330, 52883.314 25/03/21,11:31:33,04,09,1, 11.9,1,1, 1.383, 10454.735, 400.317, 52883.266 25/03/21,11:31:33,05,09,1, 11.9,1,1, 1.383, 10454.726, 400.318, 52883.221 25/03/21,11:31:33,06,09,1, 11.9,1,1, 1.383, 10454.720, 400.312, 52883.290 25/03/21,11:31:33,07,09,1, 11.9,1,1, 1.383, 10454.723, 400.320, 52883.273 25/03/21,11:31:33,08,09,1, 11.9,1,1, 1.383, 10454.721, 400.332, 52883.298 25/03/21,11:31:33,09,09,1, 11.9,1,1, 1.383, 10454.699, 400.346, 52883.262 25/03/21,11:31:33,10,09,1, 11.9,1,1, 1.383, 10454.707, 400.307, 52883.269 25/03/21,11:31:33,11,09,1, 11.9,1,1, 1.383, 10454.696, 400.343, 52883.288 25/03/21,11:31:33,12,09,1, 11.9,1,1, 1.383, 10454.680, 400.316, 52883.308 25/03/21,11:31:33,13,09,1, 11.9,1,1, 1.383, 10454.679, 400.347, 52883.345 25/03/21,11:31:33,14,09,1, 11.9,1,1, 1.383, 10454.680, 400.362, 52883.290 25/03/21,11:31:33,15,09,1, 11.9,1,1, 1.383, 10454.662, 400.359, 52883.265 25/03/21,11:31:33,16,09,1, 11.9,1,1, 1.383, 10454.650, 400.361, 52883.351 25/03/21,11:31:33,17,09,1, 11.9,1,1, 1.383, 10454.665, 400.352, 52883.272 25/03/21,11:31:33,18,09,1, 11.9,1,1, 1.383, 10454.655, 400.341, 52883.381 25/03/21,11:31:33,19,09,1, 11.9,1,1, 1.383, 10454.660, 400.348, 52883.320 25/03/21,11:31:34,00,10,1, 11.9,1,1, 1.390, 10454.654, 400.348, 52883.320 25/03/21,11:31:34,01,10,1, 11.9,1,1, 1.390, 10454.665, 400.385, 52883.300 25/03/21,11:31:34,02,10,1, 11.9,1,1, 1.390, 10454.621, 400.400, 52883.307 25/03/21,11:31:34,03,10,1, 11.9,1,1, 1.390, 10454.626, 400.368, 52883.367 25/03/21,11:31:34,04,10,1, 11.9,1,1, 1.390, 10454.642, 400.365, 52883.310 25/03/21,11:31:34,05,10,1, 11.9,1,1, 1.390, 10454.612, 400.379, 52883.382 25/03/21,11:31:34,06,10,1, 11.9,1,1, 1.390, 10454.638, 400.402, 52883.361 25/03/21,11:31:34,07,10,1, 11.9,1,1, 1.390, 10454.619, 400.397, 52883.298 25/03/21,11:31:34,08,10,1, 11.9,1,1, 1.390, 10454.614, 400.392, 52883.285 25/03/21,11:31:34,09,10,1, 11.9,1,1, 1.390, 10454.605, 400.387, 52883.342 25/03/21,11:31:34,10,10,1, 11.9,1,1, 1.390, 10454.589, 400.393, 52883.300 25/03/21,11:31:34,11,10,1, 11.9,1,1, 1.390, 10454.575, 400.401, 52883.326 25/03/21,11:31:34,12,10,1, 11.9,1,1, 1.390, 10454.598, 400.419, 52883.342 25/03/21,11:31:34,13,10,1, 11.9,1,1, 1.390, 10454.605, 400.435, 52883.400 25/03/21,11:31:34,14,10,1, 11.9,1,1, 1.390, 10454.588, 400.418, 52883.297 25/03/21,11:31:34,15,10,1, 11.9,1,1, 1.390, 10454.545, 400.414, 52883.345 25/03/21,11:31:34,16,10,1, 11.9,1,1, 1.390, 10454.572, 400.413, 52883.349 25/03/21,11:31:34,17,10,1, 11.9,1,1, 1.390, 10454.554, 400.437, 52883.425 25/03/21,11:31:34,18,10,1, 11.9,1,1, 1.390, 10454.557, 400.446, 52883.350 25/03/21,11:31:34,19,10,1, 11.9,1,1, 1.390, 10454.571, 400.443, 52883.433 25/03/21,11:31:35,00,08,1, 11.9,1,1, 1.391, 10454.570, 400.443, 52883.433 25/03/21,11:31:35,01,08,1, 11.9,1,1, 1.391, 10454.534, 400.417, 52883.327 25/03/21,11:31:35,02,08,1, 11.9,1,1, 1.391, 10454.527, 400.417, 52883.349 25/03/21,11:31:35,03,08,1, 11.9,1,1, 1.391, 10454.573, 400.458, 52883.316 25/03/21,11:31:35,04,08,1, 11.9,1,1, 1.391, 10454.485, 400.469, 52883.406 25/03/21,11:31:35,05,08,1, 11.9,1,1, 1.391, 10454.517, 400.460, 52883.480 25/03/21,11:31:35,06,08,1, 11.9,1,1, 1.391, 10454.501, 400.475, 52883.458 25/03/21,11:31:35,07,08,1, 11.9,1,1, 1.391, 10454.502, 400.462, 52883.344 25/03/21,11:31:35,08,08,1, 11.9,1,1, 1.391, 10454.504, 400.477, 52883.360 25/03/21,11:31:35,09,08,1, 11.9,1,1, 1.391, 10454.502, 400.466, 52883.415 25/03/21,11:31:35,10,08,1, 11.9,1,1, 1.391, 10454.471, 400.506, 52883.464 25/03/21,11:31:35,11,08,1, 11.9,1,1, 1.391, 10454.469, 400.502, 52883.475 25/03/21,11:31:35,12,08,1, 11.9,1,1, 1.391, 10454.458, 400.488, 52883.439 25/03/21,11:31:35,13,08,1, 11.9,1,1, 1.391, 10454.464, 400.481, 52883.460 25/03/21,11:31:35,14,08,1, 11.9,1,1, 1.391, 10454.431, 400.482, 52883.446 25/03/21,11:31:35,15,08,1, 11.9,1,1, 1.391, 10454.439, 400.486, 52883.406 25/03/21,11:31:35,16,08,1, 11.9,1,1, 1.391, 10454.458, 400.542, 52883.572 25/03/21,11:31:35,17,08,1, 11.9,1,1, 1.391, 10454.431, 400.507, 52883.531 25/03/21,11:31:35,18,08,1, 11.9,1,1, 1.391, 10454.428, 400.502, 52883.458 25/03/21,11:31:35,19,08,1, 11.9,1,1, 1.391, 10454.434, 400.501, 52883.402 25/03/21,11:31:36,00,08,1, 11.9,1,1, 1.386, 10454.428, 400.501, 52883.402 25/03/21,11:31:36,01,08,1, 11.9,1,1, 1.386, 10454.429, 400.526, 52883.516 25/03/21,11:31:36,02,08,1, 11.9,1,1, 1.386, 10454.411, 400.543, 52883.490 25/03/21,11:31:36,03,08,1, 11.9,1,1, 1.386, 10454.422, 400.555, 52883.529 25/03/21,11:31:36,04,08,1, 11.9,1,1, 1.386, 10454.402, 400.537, 52883.540 25/03/21,11:31:36,05,08,1, 11.9,1,1, 1.386, 10454.380, 400.514, 52883.464 25/03/21,11:31:36,06,08,1, 11.9,1,1, 1.386, 10454.390, 400.541, 52883.548 25/03/21,11:31:36,07,08,1, 11.9,1,1, 1.386, 10454.376, 400.552, 52883.469 25/03/21,11:31:36,08,08,1, 11.9,1,1, 1.386, 10454.381, 400.550, 52883.521 25/03/21,11:31:36,09,08,1, 11.9,1,1, 1.386, 10454.375, 400.559, 52883.501 25/03/21,11:31:36,10,08,1, 11.9,1,1, 1.386, 10454.369, 400.545, 52883.518 25/03/21,11:31:36,11,08,1, 11.9,1,1, 1.386, 10454.332, 400.539, 52883.480 25/03/21,11:31:36,12,08,1, 11.9,1,1, 1.386, 10454.376, 400.549, 52883.403 25/03/21,11:31:36,13,08,1, 11.9,1,1, 1.386, 10454.331, 400.584, 52883.623 25/03/21,11:31:36,14,08,1, 11.9,1,1, 1.386, 10454.317, 400.595, 52883.623 25/03/21,11:31:36,15,08,1, 11.9,1,1, 1.386, 10454.335, 400.584, 52883.505 25/03/21,11:31:36,16,08,1, 11.9,1,1, 1.386, 10454.332, 400.560, 52883.510 25/03/21,11:31:36,17,08,1, 11.9,1,1, 1.386, 10454.327, 400.583, 52883.605 25/03/21,11:31:36,18,08,1, 11.9,1,1, 1.386, 10454.337, 400.581, 52883.625 25/03/21,11:31:36,19,08,1, 11.9,1,1, 1.386, 10454.308, 400.599, 52883.605 25/03/21,11:31:37,00,08,1, 11.9,1,1, 1.386, 10454.303, 400.599, 52883.605 25/03/21,11:31:37,01,08,1, 11.9,1,1, 1.386, 10454.306, 400.616, 52883.613 25/03/21,11:31:37,02,08,1, 11.9,1,1, 1.386, 10454.273, 400.576, 52883.517 25/03/21,11:31:37,03,08,1, 11.9,1,1, 1.386, 10454.282, 400.592, 52883.635 25/03/21,11:31:37,04,08,1, 11.9,1,1, 1.386, 10454.280, 400.617, 52883.604 25/03/21,11:31:37,05,08,1, 11.9,1,1, 1.386, 10454.276, 400.640, 52883.546 25/03/21,11:31:37,06,08,1, 11.9,1,1, 1.386, 10454.253, 400.620, 52883.536 25/03/21,11:31:37,07,08,1, 11.9,1,1, 1.386, 10454.238, 400.629, 52883.524 25/03/21,11:31:37,08,08,1, 11.9,1,1, 1.386, 10454.217, 400.621, 52883.557 25/03/21,11:31:37,09,08,1, 11.9,1,1, 1.386, 10454.232, 400.605, 52883.592 25/03/21,11:31:37,10,08,1, 11.9,1,1, 1.386, 10454.210, 400.652, 52883.595 25/03/21,11:31:37,11,08,1, 11.9,1,1, 1.386, 10454.225, 400.676, 52883.628 25/03/21,11:31:37,12,08,1, 11.9,1,1, 1.386, 10454.218, 400.679, 52883.650 25/03/21,11:31:37,13,08,1, 11.9,1,1, 1.386, 10454.196, 400.652, 52883.489 25/03/21,11:31:37,14,08,1, 11.9,1,1, 1.386, 10454.190, 400.646, 52883.542 25/03/21,11:31:37,15,08,1, 11.9,1,1, 1.386, 10454.196, 400.662, 52883.544 25/03/21,11:31:37,16,08,1, 11.9,1,1, 1.386, 10454.192, 400.672, 52883.663 25/03/21,11:31:37,17,08,1, 11.9,1,1, 1.386, 10454.189, 400.672, 52883.680 25/03/21,11:31:37,18,08,1, 11.9,1,1, 1.386, 10454.154, 400.681, 52883.569 25/03/21,11:31:37,19,08,1, 11.9,1,1, 1.386, 10454.140, 400.695, 52883.544 25/03/21,11:31:38,00,10,1, 12.0,1,1, 1.387, 10454.136, 400.695, 52883.544 25/03/21,11:31:38,01,10,1, 12.0,1,1, 1.387, 10454.149, 400.646, 52883.563 25/03/21,11:31:38,02,10,1, 12.0,1,1, 1.387, 10454.143, 400.692, 52883.619 25/03/21,11:31:38,03,10,1, 12.0,1,1, 1.387, 10454.132, 400.725, 52883.655 25/03/21,11:31:38,04,10,1, 12.0,1,1, 1.387, 10454.140, 400.733, 52883.716 25/03/21,11:31:38,05,10,1, 12.0,1,1, 1.387, 10454.109, 400.704, 52883.692 25/03/21,11:31:38,06,10,1, 12.0,1,1, 1.387, 10454.107, 400.714, 52883.658 25/03/21,11:31:38,07,10,1, 12.0,1,1, 1.387, 10454.105, 400.695, 52883.585 25/03/21,11:31:38,08,10,1, 12.0,1,1, 1.387, 10454.088, 400.733, 52883.595 25/03/21,11:31:38,09,10,1, 12.0,1,1, 1.387, 10454.127, 400.728, 52883.626 25/03/21,11:31:38,10,10,1, 12.0,1,1, 1.387, 10454.078, 400.743, 52883.679 25/03/21,11:31:38,11,10,1, 12.0,1,1, 1.387, 10454.065, 400.702, 52883.709 25/03/21,11:31:38,12,10,1, 12.0,1,1, 1.387, 10454.085, 400.723, 52883.654 25/03/21,11:31:38,13,10,1, 12.0,1,1, 1.387, 10454.052, 400.744, 52883.635 25/03/21,11:31:38,14,10,1, 12.0,1,1, 1.387, 10454.053, 400.759, 52883.647 25/03/21,11:31:38,15,10,1, 12.0,1,1, 1.387, 10454.079, 400.758, 52883.578 25/03/21,11:31:38,16,10,1, 12.0,1,1, 1.387, 10454.061, 400.775, 52883.738 25/03/21,11:31:38,17,10,1, 12.0,1,1, 1.387, 10454.024, 400.772, 52883.744 25/03/21,11:31:38,18,10,1, 12.0,1,1, 1.387, 10454.051, 400.755, 52883.634 25/03/21,11:31:38,19,10,1, 12.0,1,1, 1.387, 10454.033, 400.764, 52883.658 25/03/21,11:31:39,00,08,1, 11.9,1,1, 1.389, 10454.028, 400.764, 52883.658 25/03/21,11:31:39,01,08,1, 11.9,1,1, 1.389, 10454.046, 400.800, 52883.768 25/03/21,11:31:39,02,08,1, 11.9,1,1, 1.389, 10454.040, 400.791, 52883.635 25/03/21,11:31:39,03,08,1, 11.9,1,1, 1.389, 10454.016, 400.769, 52883.710 25/03/21,11:31:39,04,08,1, 11.9,1,1, 1.389, 10454.011, 400.795, 52883.776 25/03/21,11:31:39,05,08,1, 11.9,1,1, 1.389, 10453.984, 400.817, 52883.771 25/03/21,11:31:39,06,08,1, 11.9,1,1, 1.389, 10453.961, 400.811, 52883.735 25/03/21,11:31:39,07,08,1, 11.9,1,1, 1.389, 10453.971, 400.805, 52883.692 25/03/21,11:31:39,08,08,1, 11.9,1,1, 1.389, 10453.974, 400.793, 52883.714 25/03/21,11:31:39,09,08,1, 11.9,1,1, 1.389, 10453.951, 400.801, 52883.748 25/03/21,11:31:39,10,08,1, 11.9,1,1, 1.389, 10453.931, 400.806, 52883.711 25/03/21,11:31:39,11,08,1, 11.9,1,1, 1.389, 10453.949, 400.830, 52883.727 25/03/21,11:31:39,12,08,1, 11.9,1,1, 1.389, 10453.939, 400.839, 52883.772 25/03/21,11:31:39,13,08,1, 11.9,1,1, 1.389, 10453.921, 400.845, 52883.775 25/03/21,11:31:39,14,08,1, 11.9,1,1, 1.389, 10453.898, 400.834, 52883.743 25/03/21,11:31:39,15,08,1, 11.9,1,1, 1.389, 10453.908, 400.840, 52883.671 25/03/21,11:31:39,16,08,1, 11.9,1,1, 1.389, 10453.902, 400.838, 52883.791 25/03/21,11:31:39,17,08,1, 11.9,1,1, 1.389, 10453.890, 400.839, 52883.761 25/03/21,11:31:39,18,08,1, 11.9,1,1, 1.389, 10453.895, 400.855, 52883.833 25/03/21,11:31:39,19,08,1, 11.9,1,1, 1.389, 10453.867, 400.869, 52883.836 25/03/21,11:31:40,00,08,1, 11.9,1,1, 1.386, 10453.861, 400.869, 52883.836 25/03/21,11:31:40,01,08,1, 11.9,1,1, 1.386, 10453.875, 400.836, 52883.733 25/03/21,11:31:40,02,08,1, 11.9,1,1, 1.386, 10453.835, 400.856, 52883.753 25/03/21,11:31:40,03,08,1, 11.9,1,1, 1.386, 10453.837, 400.867, 52883.764 25/03/21,11:31:40,04,08,1, 11.9,1,1, 1.386, 10453.868, 400.884, 52883.777 25/03/21,11:31:40,05,08,1, 11.9,1,1, 1.386, 10453.834, 400.857, 52883.773 25/03/21,11:31:40,06,08,1, 11.9,1,1, 1.386, 10453.830, 400.864, 52883.740 25/03/21,11:31:40,07,08,1, 11.9,1,1, 1.386, 10453.808, 400.856, 52883.739 25/03/21,11:31:40,08,08,1, 11.9,1,1, 1.386, 10453.787, 400.888, 52883.729 25/03/21,11:31:40,09,08,1, 11.9,1,1, 1.386, 10453.828, 400.891, 52883.823 25/03/21,11:31:40,10,08,1, 11.9,1,1, 1.386, 10453.791, 400.888, 52883.852 25/03/21,11:31:40,11,08,1, 11.9,1,1, 1.386, 10453.769, 400.937, 52883.889 25/03/21,11:31:40,12,08,1, 11.9,1,1, 1.386, 10453.795, 400.904, 52883.867 25/03/21,11:31:40,13,08,1, 11.9,1,1, 1.386, 10453.771, 400.887, 52883.769 25/03/21,11:31:40,14,08,1, 11.9,1,1, 1.386, 10453.780, 400.887, 52883.869 25/03/21,11:31:40,15,08,1, 11.9,1,1, 1.386, 10453.759, 400.922, 52883.868 25/03/21,11:31:40,16,08,1, 11.9,1,1, 1.386, 10453.750, 400.927, 52883.907 25/03/21,11:31:40,17,08,1, 11.9,1,1, 1.386, 10453.726, 400.934, 52883.871 25/03/21,11:31:40,18,08,1, 11.9,1,1, 1.386, 10453.739, 400.933, 52883.826 25/03/21,11:31:40,19,08,1, 11.9,1,1, 1.386, 10453.713, 400.941, 52883.808 25/03/21,11:31:41,00,09,1, 11.9,1,1, 1.389, 10453.711, 400.941, 52883.808 25/03/21,11:31:41,01,09,1, 11.9,1,1, 1.389, 10453.722, 400.976, 52883.862 25/03/21,11:31:41,02,09,1, 11.9,1,1, 1.389, 10453.684, 400.942, 52883.808 25/03/21,11:31:41,03,09,1, 11.9,1,1, 1.389, 10453.684, 400.934, 52883.890 25/03/21,11:31:41,04,09,1, 11.9,1,1, 1.389, 10453.662, 400.951, 52883.923 25/03/21,11:31:41,05,09,1, 11.9,1,1, 1.389, 10453.688, 400.936, 52883.827 25/03/21,11:31:41,06,09,1, 11.9,1,1, 1.389, 10453.670, 400.966, 52883.838 25/03/21,11:31:41,07,09,1, 11.9,1,1, 1.389, 10453.669, 400.979, 52883.895 25/03/21,11:31:41,08,09,1, 11.9,1,1, 1.389, 10453.649, 400.980, 52883.834 25/03/21,11:31:41,09,09,1, 11.9,1,1, 1.389, 10453.665, 400.971, 52883.928 25/03/21,11:31:41,10,09,1, 11.9,1,1, 1.389, 10453.623, 400.974, 52883.929 25/03/21,11:31:41,11,09,1, 11.9,1,1, 1.389, 10453.651, 400.969, 52883.927 25/03/21,11:31:41,12,09,1, 11.9,1,1, 1.389, 10453.613, 400.981, 52883.958 25/03/21,11:31:41,13,09,1, 11.9,1,1, 1.389, 10453.622, 401.022, 52883.915 25/03/21,11:31:41,14,09,1, 11.9,1,1, 1.389, 10453.598, 401.003, 52883.963 25/03/21,11:31:41,15,09,1, 11.9,1,1, 1.389, 10453.584, 400.985, 52883.926 25/03/21,11:31:41,16,09,1, 11.9,1,1, 1.389, 10453.596, 400.962, 52883.873 25/03/21,11:31:41,17,09,1, 11.9,1,1, 1.389, 10453.610, 400.999, 52884.017 25/03/21,11:31:41,18,09,1, 11.9,1,1, 1.389, 10453.572, 401.036, 52884.175 25/03/21,11:31:41,19,09,1, 11.9,1,1, 1.389, 10453.594, 401.007, 52883.944 25/03/21,11:31:42,00,09,1, 11.9,1,1, 1.390, 10453.594, 401.007, 52883.944 25/03/21,11:31:42,01,09,1, 11.9,1,1, 1.390, 10453.568, 401.010, 52883.841 25/03/21,11:31:42,02,09,1, 11.9,1,1, 1.390, 10453.556, 400.997, 52883.930 25/03/21,11:31:42,03,09,1, 11.9,1,1, 1.390, 10453.531, 401.000, 52884.001 25/03/21,11:31:42,04,09,1, 11.9,1,1, 1.390, 10453.544, 401.030, 52883.948 25/03/21,11:31:42,05,09,1, 11.9,1,1, 1.390, 10453.532, 401.042, 52883.962 25/03/21,11:31:42,06,09,1, 11.9,1,1, 1.390, 10453.516, 401.033, 52883.978 25/03/21,11:31:42,07,09,1, 11.9,1,1, 1.390, 10453.508, 401.019, 52883.901 25/03/21,11:31:42,08,09,1, 11.9,1,1, 1.390, 10453.492, 401.028, 52883.966 25/03/21,11:31:42,09,09,1, 11.9,1,1, 1.390, 10453.499, 401.055, 52883.981 25/03/21,11:31:42,10,09,1, 11.9,1,1, 1.390, 10453.487, 401.050, 52884.017 25/03/21,11:31:42,11,09,1, 11.9,1,1, 1.390, 10453.454, 401.067, 52884.075 25/03/21,11:31:42,12,09,1, 11.9,1,1, 1.390, 10453.469, 401.066, 52884.020 25/03/21,11:31:42,13,09,1, 11.9,1,1, 1.390, 10453.456, 401.058, 52883.925 25/03/21,11:31:42,14,09,1, 11.9,1,1, 1.390, 10453.454, 401.074, 52883.975 25/03/21,11:31:42,15,09,1, 11.9,1,1, 1.390, 10453.459, 401.074, 52883.922 25/03/21,11:31:42,16,09,1, 11.9,1,1, 1.390, 10453.431, 401.103, 52883.976 25/03/21,11:31:42,17,09,1, 11.9,1,1, 1.390, 10453.428, 401.106, 52884.021 25/03/21,11:31:42,18,09,1, 11.9,1,1, 1.390, 10453.431, 401.100, 52883.977 25/03/21,11:31:42,19,09,1, 11.9,1,1, 1.390, 10453.437, 401.089, 52883.991 25/03/21,11:31:43,00,09,1, 11.8,1,1, 1.390, 10453.435, 401.089, 52883.991 25/03/21,11:31:43,01,09,1, 11.8,1,1, 1.390, 10453.408, 401.075, 52884.035 25/03/21,11:31:43,02,09,1, 11.8,1,1, 1.390, 10453.391, 401.130, 52884.045 25/03/21,11:31:43,03,09,1, 11.8,1,1, 1.390, 10453.390, 401.121, 52884.072 25/03/21,11:31:43,04,09,1, 11.8,1,1, 1.390, 10453.386, 401.120, 52884.049 25/03/21,11:31:43,05,09,1, 11.8,1,1, 1.390, 10453.374, 401.089, 52883.953 25/03/21,11:31:43,06,09,1, 11.8,1,1, 1.390, 10453.380, 401.113, 52884.048 25/03/21,11:31:43,07,09,1, 11.8,1,1, 1.390, 10453.364, 401.147, 52883.939 25/03/21,11:31:43,08,09,1, 11.8,1,1, 1.390, 10453.369, 401.156, 52884.076 25/03/21,11:31:43,09,09,1, 11.8,1,1, 1.390, 10453.346, 401.157, 52884.009 25/03/21,11:31:43,10,09,1, 11.8,1,1, 1.390, 10453.342, 401.135, 52884.057 25/03/21,11:31:43,11,09,1, 11.8,1,1, 1.390, 10453.331, 401.148, 52884.133 25/03/21,11:31:43,12,09,1, 11.8,1,1, 1.390, 10453.326, 401.161, 52884.106 25/03/21,11:31:43,13,09,1, 11.8,1,1, 1.390, 10453.340, 401.162, 52884.051 25/03/21,11:31:43,14,09,1, 11.8,1,1, 1.390, 10453.337, 401.171, 52884.021 25/03/21,11:31:43,15,09,1, 11.8,1,1, 1.390, 10453.305, 401.169, 52883.982 25/03/21,11:31:43,16,09,1, 11.8,1,1, 1.390, 10453.283, 401.167, 52883.995 25/03/21,11:31:43,17,09,1, 11.8,1,1, 1.390, 10453.292, 401.190, 52884.114 25/03/21,11:31:43,18,09,1, 11.8,1,1, 1.390, 10453.293, 401.191, 52884.047 25/03/21,11:31:43,19,09,1, 11.8,1,1, 1.390, 10453.279, 401.209, 52884.087 25/03/21,11:31:44,00,09,1, 11.9,1,1, 1.387, 10453.277, 401.209, 52884.087 25/03/21,11:31:44,01,09,1, 11.9,1,1, 1.387, 10453.267, 401.195, 52884.143 25/03/21,11:31:44,02,09,1, 11.9,1,1, 1.387, 10453.244, 401.211, 52884.117 25/03/21,11:31:44,03,09,1, 11.9,1,1, 1.387, 10453.270, 401.189, 52884.095 25/03/21,11:31:44,04,09,1, 11.9,1,1, 1.387, 10453.254, 401.190, 52884.119 25/03/21,11:31:44,05,09,1, 11.9,1,1, 1.387, 10453.249, 401.230, 52884.156 25/03/21,11:31:44,06,09,1, 11.9,1,1, 1.387, 10453.242, 401.251, 52884.135 25/03/21,11:31:44,07,09,1, 11.9,1,1, 1.387, 10453.233, 401.215, 52884.052 25/03/21,11:31:44,08,09,1, 11.9,1,1, 1.387, 10453.228, 401.200, 52884.140 25/03/21,11:31:44,09,09,1, 11.9,1,1, 1.387, 10453.202, 401.220, 52884.177 25/03/21,11:31:44,10,09,1, 11.9,1,1, 1.387, 10453.203, 401.244, 52884.212 25/03/21,11:31:44,11,09,1, 11.9,1,1, 1.387, 10453.223, 401.249, 52884.151 25/03/21,11:31:44,12,09,1, 11.9,1,1, 1.387, 10453.198, 401.254, 52884.218 25/03/21,11:31:44,13,09,1, 11.9,1,1, 1.387, 10453.217, 401.292, 52884.187 25/03/21,11:31:44,14,09,1, 11.9,1,1, 1.387, 10453.162, 401.229, 52884.057 25/03/21,11:31:44,15,09,1, 11.9,1,1, 1.387, 10453.166, 401.240, 52884.174 25/03/21,11:31:44,16,09,1, 11.9,1,1, 1.387, 10453.164, 401.284, 52884.150 25/03/21,11:31:44,17,09,1, 11.9,1,1, 1.387, 10453.164, 401.269, 52884.151 25/03/21,11:31:44,18,09,1, 11.9,1,1, 1.387, 10453.150, 401.295, 52884.224 25/03/21,11:31:44,19,09,1, 11.9,1,1, 1.387, 10453.138, 401.291, 52884.180 25/03/21,11:31:45,00,09,1, 12.0,1,1, 1.387, 10453.135, 401.291, 52884.180 25/03/21,11:31:45,01,09,1, 12.0,1,1, 1.387, 10453.123, 401.299, 52884.129 25/03/21,11:31:45,02,09,1, 12.0,1,1, 1.387, 10453.123, 401.306, 52884.213 25/03/21,11:31:45,03,09,1, 12.0,1,1, 1.387, 10453.119, 401.332, 52884.276 25/03/21,11:31:45,04,09,1, 12.0,1,1, 1.387, 10453.121, 401.343, 52884.165 25/03/21,11:31:45,05,09,1, 12.0,1,1, 1.387, 10453.098, 401.304, 52884.112 25/03/21,11:31:45,06,09,1, 12.0,1,1, 1.387, 10453.073, 401.326, 52884.207 25/03/21,11:31:45,07,09,1, 12.0,1,1, 1.387, 10453.079, 401.317, 52884.198 25/03/21,11:31:45,08,09,1, 12.0,1,1, 1.387, 10453.093, 401.350, 52884.213 25/03/21,11:31:45,09,09,1, 12.0,1,1, 1.387, 10453.067, 401.341, 52884.167 25/03/21,11:31:45,10,09,1, 12.0,1,1, 1.387, 10453.089, 401.354, 52884.200 25/03/21,11:31:45,11,09,1, 12.0,1,1, 1.387, 10453.051, 401.352, 52884.207 25/03/21,11:31:45,12,09,1, 12.0,1,1, 1.387, 10453.052, 401.334, 52884.234 25/03/21,11:31:45,13,09,1, 12.0,1,1, 1.387, 10453.051, 401.369, 52884.209 25/03/21,11:31:45,14,09,1, 12.0,1,1, 1.387, 10453.078, 401.390, 52884.258 25/03/21,11:31:45,15,09,1, 12.0,1,1, 1.387, 10453.034, 401.384, 52884.264 25/03/21,11:31:45,16,09,1, 12.0,1,1, 1.387, 10453.048, 401.395, 52884.245 25/03/21,11:31:45,17,09,1, 12.0,1,1, 1.387, 10453.037, 401.397, 52884.233 25/03/21,11:31:45,18,09,1, 12.0,1,1, 1.387, 10453.032, 401.403, 52884.288 25/03/21,11:31:45,19,09,1, 12.0,1,1, 1.387, 10453.025, 401.385, 52884.240 25/03/21,11:31:46,00,09,1, 11.8,1,1, 1.389, 10453.018, 401.385, 52884.240 25/03/21,11:31:46,01,09,1, 11.8,1,1, 1.389, 10453.001, 401.439, 52884.281 25/03/21,11:31:46,02,09,1, 11.8,1,1, 1.389, 10452.998, 401.421, 52884.219 25/03/21,11:31:46,03,09,1, 11.8,1,1, 1.389, 10453.000, 401.419, 52884.225 25/03/21,11:31:46,04,09,1, 11.8,1,1, 1.389, 10452.991, 401.403, 52884.209 25/03/21,11:31:46,05,09,1, 11.8,1,1, 1.389, 10452.981, 401.424, 52884.260 25/03/21,11:31:46,06,09,1, 11.8,1,1, 1.389, 10452.985, 401.449, 52884.233 25/03/21,11:31:46,07,09,1, 11.8,1,1, 1.389, 10452.977, 401.454, 52884.306 25/03/21,11:31:46,08,09,1, 11.8,1,1, 1.389, 10452.938, 401.416, 52884.219 25/03/21,11:31:46,09,09,1, 11.8,1,1, 1.389, 10452.921, 401.448, 52884.343 25/03/21,11:31:46,10,09,1, 11.8,1,1, 1.389, 10452.942, 401.483, 52884.377 25/03/21,11:31:46,11,09,1, 11.8,1,1, 1.389, 10452.924, 401.473, 52884.407 25/03/21,11:31:46,12,09,1, 11.8,1,1, 1.389, 10452.910, 401.445, 52884.352 25/03/21,11:31:46,13,09,1, 11.8,1,1, 1.389, 10452.901, 401.478, 52884.335 25/03/21,11:31:46,14,09,1, 11.8,1,1, 1.389, 10452.900, 401.478, 52884.347 25/03/21,11:31:46,15,09,1, 11.8,1,1, 1.389, 10452.909, 401.482, 52884.371 25/03/21,11:31:46,16,09,1, 11.8,1,1, 1.389, 10452.890, 401.470, 52884.260 25/03/21,11:31:46,17,09,1, 11.8,1,1, 1.389, 10452.902, 401.490, 52884.291 25/03/21,11:31:46,18,09,1, 11.8,1,1, 1.389, 10452.906, 401.518, 52884.334 25/03/21,11:31:46,19,09,1, 11.8,1,1, 1.389, 10452.890, 401.522, 52884.374 25/03/21,11:31:47,00,09,1, 11.9,1,1, 1.389, 10452.884, 401.522, 52884.374 25/03/21,11:31:47,01,09,1, 11.9,1,1, 1.389, 10452.853, 401.512, 52884.296 25/03/21,11:31:47,02,09,1, 11.9,1,1, 1.389, 10452.871, 401.535, 52884.401 25/03/21,11:31:47,03,09,1, 11.9,1,1, 1.389, 10452.836, 401.560, 52884.411 25/03/21,11:31:47,04,09,1, 11.9,1,1, 1.389, 10452.864, 401.551, 52884.337 25/03/21,11:31:47,05,09,1, 11.9,1,1, 1.389, 10452.841, 401.535, 52884.421 25/03/21,11:31:47,06,09,1, 11.9,1,1, 1.389, 10452.827, 401.523, 52884.388 25/03/21,11:31:47,07,09,1, 11.9,1,1, 1.389, 10452.821, 401.540, 52884.324 25/03/21,11:31:47,08,09,1, 11.9,1,1, 1.389, 10452.813, 401.579, 52884.400 25/03/21,11:31:47,09,09,1, 11.9,1,1, 1.389, 10452.811, 401.572, 52884.337 25/03/21,11:31:47,10,09,1, 11.9,1,1, 1.389, 10452.803, 401.574, 52884.394 25/03/21,11:31:47,11,09,1, 11.9,1,1, 1.389, 10452.794, 401.566, 52884.396 25/03/21,11:31:47,12,09,1, 11.9,1,1, 1.389, 10452.800, 401.578, 52884.355 25/03/21,11:31:47,13,09,1, 11.9,1,1, 1.389, 10452.781, 401.580, 52884.375 25/03/21,11:31:47,14,09,1, 11.9,1,1, 1.389, 10452.786, 401.612, 52884.365 25/03/21,11:31:47,15,09,1, 11.9,1,1, 1.389, 10452.776, 401.626, 52884.401 25/03/21,11:31:47,16,09,1, 11.9,1,1, 1.389, 10452.762, 401.617, 52884.422 25/03/21,11:31:47,17,09,1, 11.9,1,1, 1.389, 10452.756, 401.628, 52884.436 25/03/21,11:31:47,18,09,1, 11.9,1,1, 1.389, 10452.753, 401.608, 52884.419 25/03/21,11:31:47,19,09,1, 11.9,1,1, 1.389, 10452.730, 401.619, 52884.421 25/03/21,11:31:48,00,08,1, 11.9,1,1, 1.387, 10452.726, 401.619, 52884.421 25/03/21,11:31:48,01,08,1, 11.9,1,1, 1.387, 10452.738, 401.651, 52884.350 25/03/21,11:31:48,02,08,1, 11.9,1,1, 1.387, 10452.734, 401.631, 52884.368 25/03/21,11:31:48,03,08,1, 11.9,1,1, 1.387, 10452.705, 401.621, 52884.483 25/03/21,11:31:48,04,08,1, 11.9,1,1, 1.387, 10452.725, 401.661, 52884.462 25/03/21,11:31:48,05,08,1, 11.9,1,1, 1.387, 10452.725, 401.672, 52884.488 25/03/21,11:31:48,06,08,1, 11.9,1,1, 1.387, 10452.727, 401.689, 52884.494 25/03/21,11:31:48,07,08,1, 11.9,1,1, 1.387, 10452.729, 401.669, 52884.439 25/03/21,11:31:48,08,08,1, 11.9,1,1, 1.387, 10452.694, 401.646, 52884.392 25/03/21,11:31:48,09,08,1, 11.9,1,1, 1.387, 10452.688, 401.660, 52884.461 25/03/21,11:31:48,10,08,1, 11.9,1,1, 1.387, 10452.687, 401.736, 52884.509 25/03/21,11:31:48,11,08,1, 11.9,1,1, 1.387, 10452.688, 401.707, 52884.457 25/03/21,11:31:48,12,08,1, 11.9,1,1, 1.387, 10452.691, 401.703, 52884.467 25/03/21,11:31:48,13,08,1, 11.9,1,1, 1.387, 10452.642, 401.715, 52884.441 25/03/21,11:31:48,14,08,1, 11.9,1,1, 1.387, 10452.652, 401.716, 52884.408 25/03/21,11:31:48,15,08,1, 11.9,1,1, 1.387, 10452.651, 401.704, 52884.437 25/03/21,11:31:48,16,08,1, 11.9,1,1, 1.387, 10452.638, 401.719, 52884.497 25/03/21,11:31:48,17,08,1, 11.9,1,1, 1.387, 10452.648, 401.743, 52884.583 25/03/21,11:31:48,18,08,1, 11.9,1,1, 1.387, 10452.646, 401.738, 52884.495 25/03/21,11:31:48,19,08,1, 11.9,1,1, 1.387, 10452.604, 401.757, 52884.494 25/03/21,11:31:49,00,09,1, 11.9,1,1, 1.388, 10452.601, 401.757, 52884.494 25/03/21,11:31:49,01,09,1, 11.9,1,1, 1.388, 10452.631, 401.754, 52884.560 25/03/21,11:31:49,02,09,1, 11.9,1,1, 1.388, 10452.607, 401.767, 52884.566 25/03/21,11:31:49,03,09,1, 11.9,1,1, 1.388, 10452.586, 401.777, 52884.586 25/03/21,11:31:49,04,09,1, 11.9,1,1, 1.388, 10452.575, 401.791, 52884.533 25/03/21,11:31:49,05,09,1, 11.9,1,1, 1.388, 10452.588, 401.764, 52884.452 25/03/21,11:31:49,06,09,1, 11.9,1,1, 1.388, 10452.565, 401.774, 52884.496 25/03/21,11:31:49,07,09,1, 11.9,1,1, 1.388, 10452.579, 401.808, 52884.528 25/03/21,11:31:49,08,09,1, 11.9,1,1, 1.388, 10452.579, 401.842, 52884.570 25/03/21,11:31:49,09,09,1, 11.9,1,1, 1.388, 10452.541, 401.791, 52884.530 25/03/21,11:31:49,10,09,1, 11.9,1,1, 1.388, 10452.554, 401.804, 52884.576 25/03/21,11:31:49,11,09,1, 11.9,1,1, 1.388, 10452.537, 401.800, 52884.503 25/03/21,11:31:49,12,09,1, 11.9,1,1, 1.388, 10452.541, 401.816, 52884.510 25/03/21,11:31:49,13,09,1, 11.9,1,1, 1.388, 10452.538, 401.828, 52884.566 25/03/21,11:31:49,14,09,1, 11.9,1,1, 1.388, 10452.519, 401.846, 52884.527 25/03/21,11:31:49,15,09,1, 11.9,1,1, 1.388, 10452.504, 401.847, 52884.644 25/03/21,11:31:49,16,09,1, 11.9,1,1, 1.388, 10452.522, 401.855, 52884.541 25/03/21,11:31:49,17,09,1, 11.9,1,1, 1.388, 10452.488, 401.838, 52884.595 25/03/21,11:31:49,18,09,1, 11.9,1,1, 1.388, 10452.491, 401.852, 52884.648 25/03/21,11:31:49,19,09,1, 11.9,1,1, 1.388, 10452.490, 401.892, 52884.684 25/03/21,11:31:50,00,08,1, 11.9,1,1, 1.389, 10452.484, 401.892, 52884.684 25/03/21,11:31:50,01,08,1, 11.9,1,1, 1.389, 10452.457, 401.898, 52884.582 25/03/21,11:31:50,02,08,1, 11.9,1,1, 1.389, 10452.466, 401.889, 52884.563 25/03/21,11:31:50,03,08,1, 11.9,1,1, 1.389, 10452.481, 401.880, 52884.604 25/03/21,11:31:50,04,08,1, 11.9,1,1, 1.389, 10452.465, 401.883, 52884.636 25/03/21,11:31:50,05,08,1, 11.9,1,1, 1.389, 10452.475, 401.920, 52884.620 25/03/21,11:31:50,06,08,1, 11.9,1,1, 1.389, 10452.449, 401.924, 52884.627 25/03/21,11:31:50,07,08,1, 11.9,1,1, 1.389, 10452.438, 401.924, 52884.637 25/03/21,11:31:50,08,08,1, 11.9,1,1, 1.389, 10452.455, 401.900, 52884.648 25/03/21,11:31:50,09,08,1, 11.9,1,1, 1.389, 10452.426, 401.912, 52884.666 25/03/21,11:31:50,10,08,1, 11.9,1,1, 1.389, 10452.441, 401.941, 52884.740 25/03/21,11:31:50,11,08,1, 11.9,1,1, 1.389, 10452.415, 401.973, 52884.716 25/03/21,11:31:50,12,08,1, 11.9,1,1, 1.389, 10452.421, 401.961, 52884.667 25/03/21,11:31:50,13,08,1, 11.9,1,1, 1.389, 10452.416, 401.949, 52884.703 25/03/21,11:31:50,14,08,1, 11.9,1,1, 1.389, 10452.373, 401.946, 52884.597 25/03/21,11:31:50,15,08,1, 11.9,1,1, 1.389, 10452.399, 401.964, 52884.602 25/03/21,11:31:50,16,08,1, 11.9,1,1, 1.389, 10452.389, 401.965, 52884.632 25/03/21,11:31:50,17,08,1, 11.9,1,1, 1.389, 10452.385, 401.989, 52884.698 25/03/21,11:31:50,18,08,1, 11.9,1,1, 1.389, 10452.360, 401.984, 52884.757 25/03/21,11:31:50,19,08,1, 11.9,1,1, 1.389, 10452.357, 401.991, 52884.641 25/03/21,11:31:51,00,08,1, 11.9,1,1, 1.384, 10452.350, 401.991, 52884.641 25/03/21,11:31:51,01,08,1, 11.9,1,1, 1.384, 10452.361, 401.984, 52884.678 25/03/21,11:31:51,02,08,1, 11.9,1,1, 1.384, 10452.329, 402.027, 52884.691 25/03/21,11:31:51,03,08,1, 11.9,1,1, 1.384, 10452.363, 402.012, 52884.682 25/03/21,11:31:51,04,08,1, 11.9,1,1, 1.384, 10452.350, 402.006, 52884.735 25/03/21,11:31:51,05,08,1, 11.9,1,1, 1.384, 10452.341, 402.002, 52884.690 25/03/21,11:31:51,06,08,1, 11.9,1,1, 1.384, 10452.313, 402.030, 52884.760 25/03/21,11:31:51,07,08,1, 11.9,1,1, 1.384, 10452.319, 402.028, 52884.723 25/03/21,11:31:51,08,08,1, 11.9,1,1, 1.384, 10452.317, 402.068, 52884.752 25/03/21,11:31:51,09,08,1, 11.9,1,1, 1.384, 10452.299, 402.028, 52884.686 25/03/21,11:31:51,10,08,1, 11.9,1,1, 1.384, 10452.278, 402.038, 52884.679 25/03/21,11:31:51,11,08,1, 11.9,1,1, 1.384, 10452.276, 402.064, 52884.756 25/03/21,11:31:51,12,08,1, 11.9,1,1, 1.384, 10452.293, 402.061, 52884.703 25/03/21,11:31:51,13,08,1, 11.9,1,1, 1.384, 10452.286, 402.073, 52884.759 25/03/21,11:31:51,14,08,1, 11.9,1,1, 1.384, 10452.281, 402.108, 52884.740 25/03/21,11:31:51,15,08,1, 11.9,1,1, 1.384, 10452.269, 402.092, 52884.703 25/03/21,11:31:51,16,08,1, 11.9,1,1, 1.384, 10452.268, 402.070, 52884.694 25/03/21,11:31:51,17,08,1, 11.9,1,1, 1.384, 10452.266, 402.098, 52884.757 25/03/21,11:31:51,18,08,1, 11.9,1,1, 1.384, 10452.261, 402.092, 52884.766 25/03/21,11:31:51,19,08,1, 11.9,1,1, 1.384, 10452.250, 402.112, 52884.772 25/03/21,11:31:52,00,08,1, 11.9,1,1, 1.390, 10452.242, 402.112, 52884.772 25/03/21,11:31:52,01,08,1, 11.9,1,1, 1.390, 10452.203, 402.132, 52884.673 25/03/21,11:31:52,02,08,1, 11.9,1,1, 1.390, 10452.216, 402.139, 52884.877 25/03/21,11:31:52,03,08,1, 11.9,1,1, 1.390, 10452.197, 402.117, 52884.772 25/03/21,11:31:52,04,08,1, 11.9,1,1, 1.390, 10452.223, 402.153, 52884.848 25/03/21,11:31:52,05,08,1, 11.9,1,1, 1.390, 10452.214, 402.192, 52884.852 25/03/21,11:31:52,06,08,1, 11.9,1,1, 1.390, 10452.208, 402.143, 52884.751 25/03/21,11:31:52,07,08,1, 11.9,1,1, 1.390, 10452.191, 402.152, 52884.742 25/03/21,11:31:52,08,08,1, 11.9,1,1, 1.390, 10452.215, 402.137, 52884.794 25/03/21,11:31:52,09,08,1, 11.9,1,1, 1.390, 10452.192, 402.160, 52884.826 25/03/21,11:31:52,10,08,1, 11.9,1,1, 1.390, 10452.180, 402.176, 52884.875 25/03/21,11:31:52,11,08,1, 11.9,1,1, 1.390, 10452.168, 402.181, 52884.879 25/03/21,11:31:52,12,08,1, 11.9,1,1, 1.390, 10452.176, 402.178, 52884.884 25/03/21,11:31:52,13,08,1, 11.9,1,1, 1.390, 10452.161, 402.174, 52884.799 25/03/21,11:31:52,14,08,1, 11.9,1,1, 1.390, 10452.148, 402.179, 52884.853 25/03/21,11:31:52,15,08,1, 11.9,1,1, 1.390, 10452.158, 402.173, 52884.825 25/03/21,11:31:52,16,08,1, 11.9,1,1, 1.390, 10452.147, 402.211, 52884.918 25/03/21,11:31:52,17,08,1, 11.9,1,1, 1.390, 10452.145, 402.240, 52884.850 25/03/21,11:31:52,18,08,1, 11.9,1,1, 1.390, 10452.141, 402.223, 52884.782 25/03/21,11:31:52,19,08,1, 11.9,1,1, 1.390, 10452.118, 402.221, 52884.835 25/03/21,11:31:53,00,08,1, 12.0,1,1, 1.389, 10452.117, 402.221, 52884.835 25/03/21,11:31:53,01,08,1, 12.0,1,1, 1.389, 10452.092, 402.257, 52884.900 25/03/21,11:31:53,02,08,1, 12.0,1,1, 1.389, 10452.122, 402.283, 52884.878 25/03/21,11:31:53,03,08,1, 12.0,1,1, 1.389, 10452.103, 402.309, 52884.936 25/03/21,11:31:53,04,08,1, 12.0,1,1, 1.389, 10452.088, 402.280, 52884.832 25/03/21,11:31:53,05,08,1, 12.0,1,1, 1.389, 10452.073, 402.265, 52884.865 25/03/21,11:31:53,06,08,1, 12.0,1,1, 1.389, 10452.089, 402.285, 52884.872 25/03/21,11:31:53,07,08,1, 12.0,1,1, 1.389, 10452.082, 402.272, 52884.885 25/03/21,11:31:53,08,08,1, 12.0,1,1, 1.389, 10452.079, 402.317, 52884.967 25/03/21,11:31:53,09,08,1, 12.0,1,1, 1.389, 10452.056, 402.313, 52884.902 25/03/21,11:31:53,10,08,1, 12.0,1,1, 1.389, 10452.049, 402.321, 52884.974 25/03/21,11:31:53,11,08,1, 12.0,1,1, 1.389, 10452.038, 402.347, 52884.946 25/03/21,11:31:53,12,08,1, 12.0,1,1, 1.389, 10452.042, 402.313, 52884.936 25/03/21,11:31:53,13,08,1, 12.0,1,1, 1.389, 10452.040, 402.332, 52884.952 25/03/21,11:31:53,14,08,1, 12.0,1,1, 1.389, 10452.064, 402.353, 52884.838 25/03/21,11:31:53,15,08,1, 12.0,1,1, 1.389, 10452.042, 402.327, 52884.965 25/03/21,11:31:53,16,08,1, 12.0,1,1, 1.389, 10452.041, 402.343, 52884.970 25/03/21,11:31:53,17,08,1, 12.0,1,1, 1.389, 10451.992, 402.341, 52884.992 25/03/21,11:31:53,18,08,1, 12.0,1,1, 1.389, 10452.014, 402.339, 52884.944 25/03/21,11:31:53,19,08,1, 12.0,1,1, 1.389, 10452.004, 402.379, 52885.010 25/03/21,11:31:54,00,09,1, 11.8,1,1, 1.389, 10452.000, 402.379, 52885.010 25/03/21,11:31:54,01,09,1, 11.8,1,1, 1.389, 10451.978, 402.392, 52884.939 25/03/21,11:31:54,02,09,1, 11.8,1,1, 1.389, 10451.982, 402.392, 52884.950 25/03/21,11:31:54,03,09,1, 11.8,1,1, 1.389, 10451.979, 402.383, 52884.957 25/03/21,11:31:54,04,09,1, 11.8,1,1, 1.389, 10451.962, 402.421, 52885.044 25/03/21,11:31:54,05,09,1, 11.8,1,1, 1.389, 10451.965, 402.448, 52884.990 25/03/21,11:31:54,06,09,1, 11.8,1,1, 1.389, 10451.969, 402.442, 52884.922 25/03/21,11:31:54,07,09,1, 11.8,1,1, 1.389, 10451.949, 402.439, 52885.016 25/03/21,11:31:54,08,09,1, 11.8,1,1, 1.389, 10451.923, 402.453, 52884.931 25/03/21,11:31:54,09,09,1, 11.8,1,1, 1.389, 10451.931, 402.443, 52885.035 25/03/21,11:31:54,10,09,1, 11.8,1,1, 1.389, 10451.916, 402.487, 52885.039 25/03/21,11:31:54,11,09,1, 11.8,1,1, 1.389, 10451.929, 402.501, 52885.025 25/03/21,11:31:54,12,09,1, 11.8,1,1, 1.389, 10451.950, 402.496, 52884.991 25/03/21,11:31:54,13,09,1, 11.8,1,1, 1.389, 10451.920, 402.496, 52884.938 25/03/21,11:31:54,14,09,1, 11.8,1,1, 1.389, 10451.901, 402.478, 52884.975 25/03/21,11:31:54,15,09,1, 11.8,1,1, 1.389, 10451.883, 402.486, 52884.933 25/03/21,11:31:54,16,09,1, 11.8,1,1, 1.389, 10451.877, 402.501, 52884.982 25/03/21,11:31:54,17,09,1, 11.8,1,1, 1.389, 10451.853, 402.535, 52884.975 25/03/21,11:31:54,18,09,1, 11.8,1,1, 1.389, 10451.842, 402.570, 52885.077 25/03/21,11:31:54,19,09,1, 11.8,1,1, 1.389, 10451.842, 402.547, 52885.018 25/03/21,11:31:55,00,10,1, 12.0,1,1, 1.386, 10451.841, 402.547, 52885.018 25/03/21,11:31:55,01,10,1, 12.0,1,1, 1.386, 10451.845, 402.542, 52885.024 25/03/21,11:31:55,02,10,1, 12.0,1,1, 1.386, 10451.857, 402.567, 52885.086 25/03/21,11:31:55,03,10,1, 12.0,1,1, 1.386, 10451.830, 402.589, 52885.000 25/03/21,11:31:55,04,10,1, 12.0,1,1, 1.386, 10451.821, 402.575, 52885.054 25/03/21,11:31:55,05,10,1, 12.0,1,1, 1.386, 10451.815, 402.587, 52885.120 25/03/21,11:31:55,06,10,1, 12.0,1,1, 1.386, 10451.817, 402.591, 52885.002 25/03/21,11:31:55,07,10,1, 12.0,1,1, 1.386, 10451.845, 402.592, 52884.987 25/03/21,11:31:55,08,10,1, 12.0,1,1, 1.386, 10451.819, 402.609, 52885.110 25/03/21,11:31:55,09,10,1, 12.0,1,1, 1.386, 10451.792, 402.628, 52885.105 25/03/21,11:31:55,10,10,1, 12.0,1,1, 1.386, 10451.789, 402.624, 52885.130 25/03/21,11:31:55,11,10,1, 12.0,1,1, 1.386, 10451.780, 402.607, 52885.065 25/03/21,11:31:55,12,10,1, 12.0,1,1, 1.386, 10451.810, 402.627, 52885.002 25/03/21,11:31:55,13,10,1, 12.0,1,1, 1.386, 10451.771, 402.646, 52885.062 25/03/21,11:31:55,14,10,1, 12.0,1,1, 1.386, 10451.775, 402.667, 52885.126 25/03/21,11:31:55,15,10,1, 12.0,1,1, 1.386, 10451.769, 402.672, 52885.115 25/03/21,11:31:55,16,10,1, 12.0,1,1, 1.386, 10451.739, 402.663, 52885.134 25/03/21,11:31:55,17,10,1, 12.0,1,1, 1.386, 10451.744, 402.654, 52885.048 25/03/21,11:31:55,18,10,1, 12.0,1,1, 1.386, 10451.763, 402.676, 52885.140 25/03/21,11:31:55,19,10,1, 12.0,1,1, 1.386, 10451.741, 402.677, 52885.094 25/03/21,11:31:56,00,09,1, 11.9,1,1, 1.389, 10451.733, 402.677, 52885.094 25/03/21,11:31:56,01,09,1, 11.9,1,1, 1.389, 10451.728, 402.687, 52885.040 25/03/21,11:31:56,02,09,1, 11.9,1,1, 1.389, 10451.744, 402.706, 52885.099 25/03/21,11:31:56,03,09,1, 11.9,1,1, 1.389, 10451.702, 402.695, 52885.053 25/03/21,11:31:56,04,09,1, 11.9,1,1, 1.389, 10451.707, 402.733, 52885.090 25/03/21,11:31:56,05,09,1, 11.9,1,1, 1.389, 10451.701, 402.725, 52885.180 25/03/21,11:31:56,06,09,1, 11.9,1,1, 1.389, 10451.710, 402.738, 52885.187 25/03/21,11:31:56,07,09,1, 11.9,1,1, 1.389, 10451.663, 402.720, 52885.114 25/03/21,11:31:56,08,09,1, 11.9,1,1, 1.389, 10451.656, 402.743, 52885.159 25/03/21,11:31:56,09,09,1, 11.9,1,1, 1.389, 10451.687, 402.743, 52885.216 25/03/21,11:31:56,10,09,1, 11.9,1,1, 1.389, 10451.684, 402.767, 52885.194 25/03/21,11:31:56,11,09,1, 11.9,1,1, 1.389, 10451.664, 402.791, 52885.261 25/03/21,11:31:56,12,09,1, 11.9,1,1, 1.389, 10451.666, 402.782, 52885.196 25/03/21,11:31:56,13,09,1, 11.9,1,1, 1.389, 10451.649, 402.793, 52885.101 25/03/21,11:31:56,14,09,1, 11.9,1,1, 1.389, 10451.645, 402.754, 52885.119 25/03/21,11:31:56,15,09,1, 11.9,1,1, 1.389, 10451.634, 402.767, 52885.084 25/03/21,11:31:56,16,09,1, 11.9,1,1, 1.389, 10451.629, 402.813, 52885.143 25/03/21,11:31:56,17,09,1, 11.9,1,1, 1.389, 10451.621, 402.846, 52885.234 25/03/21,11:31:56,18,09,1, 11.9,1,1, 1.389, 10451.613, 402.842, 52885.420 25/03/21,11:31:56,19,09,1, 11.9,1,1, 1.389, 10451.645, 402.805, 52885.122 25/03/21,11:31:57,00,10,1, 11.9,1,1, 1.391, 10451.641, 402.805, 52885.122 25/03/21,11:31:57,01,10,1, 11.9,1,1, 1.391, 10451.568, 402.854, 52885.203 25/03/21,11:31:57,02,10,1, 11.9,1,1, 1.391, 10451.622, 402.872, 52885.177 25/03/21,11:31:57,03,10,1, 11.9,1,1, 1.391, 10451.634, 402.849, 52885.250 25/03/21,11:31:57,04,10,1, 11.9,1,1, 1.391, 10451.592, 402.877, 52885.279 25/03/21,11:31:57,05,10,1, 11.9,1,1, 1.391, 10451.571, 402.899, 52885.340 25/03/21,11:31:57,06,10,1, 11.9,1,1, 1.391, 10451.580, 402.904, 52885.334 25/03/21,11:31:57,07,10,1, 11.9,1,1, 1.391, 10451.555, 402.915, 52885.273 25/03/21,11:31:57,08,10,1, 11.9,1,1, 1.391, 10451.549, 402.890, 52885.262 25/03/21,11:31:57,09,10,1, 11.9,1,1, 1.391, 10451.545, 402.916, 52885.281 25/03/21,11:31:57,10,10,1, 11.9,1,1, 1.391, 10451.545, 402.917, 52885.384 25/03/21,11:31:57,11,10,1, 11.9,1,1, 1.391, 10451.554, 402.930, 52885.387 25/03/21,11:31:57,12,10,1, 11.9,1,1, 1.391, 10451.540, 402.952, 52885.402 25/03/21,11:31:57,13,10,1, 11.9,1,1, 1.391, 10451.529, 402.934, 52885.297 25/03/21,11:31:57,14,10,1, 11.9,1,1, 1.391, 10451.508, 402.967, 52885.350 25/03/21,11:31:57,15,10,1, 11.9,1,1, 1.391, 10451.527, 402.972, 52885.313 25/03/21,11:31:57,16,10,1, 11.9,1,1, 1.391, 10451.492, 402.993, 52885.414 25/03/21,11:31:57,17,10,1, 11.9,1,1, 1.391, 10451.506, 402.999, 52885.435 25/03/21,11:31:57,18,10,1, 11.9,1,1, 1.391, 10451.508, 403.003, 52885.415 25/03/21,11:31:57,19,10,1, 11.9,1,1, 1.391, 10451.497, 403.009, 52885.345 25/03/21,11:31:58,00,11,1, 11.9,1,1, 1.388, 10451.491, 403.009, 52885.345 25/03/21,11:31:58,01,11,1, 11.9,1,1, 1.388, 10451.473, 402.986, 52885.347 25/03/21,11:31:58,02,11,1, 11.9,1,1, 1.388, 10451.506, 403.035, 52885.370 25/03/21,11:31:58,03,11,1, 11.9,1,1, 1.388, 10451.499, 403.025, 52885.385 25/03/21,11:31:58,04,11,1, 11.9,1,1, 1.388, 10451.457, 403.012, 52885.465 25/03/21,11:31:58,05,11,1, 11.9,1,1, 1.388, 10451.453, 403.018, 52885.349 25/03/21,11:31:58,06,11,1, 11.9,1,1, 1.388, 10451.455, 403.032, 52885.346 25/03/21,11:31:58,07,11,1, 11.9,1,1, 1.388, 10451.446, 403.060, 52885.450 25/03/21,11:31:58,08,11,1, 11.9,1,1, 1.388, 10451.461, 403.046, 52885.462 25/03/21,11:31:58,09,11,1, 11.9,1,1, 1.388, 10451.427, 403.080, 52885.457 25/03/21,11:31:58,10,11,1, 11.9,1,1, 1.388, 10451.428, 403.067, 52885.456 25/03/21,11:31:58,11,11,1, 11.9,1,1, 1.388, 10451.403, 403.053, 52885.388 25/03/21,11:31:58,12,11,1, 11.9,1,1, 1.388, 10451.405, 403.082, 52885.383 25/03/21,11:31:58,13,11,1, 11.9,1,1, 1.388, 10451.415, 403.101, 52885.480 25/03/21,11:31:58,14,11,1, 11.9,1,1, 1.388, 10451.397, 403.094, 52885.429 25/03/21,11:31:58,15,11,1, 11.9,1,1, 1.388, 10451.401, 403.118, 52885.459 25/03/21,11:31:58,16,11,1, 11.9,1,1, 1.388, 10451.406, 403.119, 52885.475 25/03/21,11:31:58,17,11,1, 11.9,1,1, 1.388, 10451.386, 403.119, 52885.455 25/03/21,11:31:58,18,11,1, 11.9,1,1, 1.388, 10451.379, 403.154, 52885.498 25/03/21,11:31:58,19,11,1, 11.9,1,1, 1.388, 10451.332, 403.153, 52885.427 25/03/21,11:31:59,00,11,1, 11.9,1,1, 1.387, 10451.324, 403.153, 52885.427 25/03/21,11:31:59,01,11,1, 11.9,1,1, 1.387, 10451.382, 403.167, 52885.538 25/03/21,11:31:59,02,11,1, 11.9,1,1, 1.387, 10451.360, 403.172, 52885.505 25/03/21,11:31:59,03,11,1, 11.9,1,1, 1.387, 10451.347, 403.160, 52885.445 25/03/21,11:31:59,04,11,1, 11.9,1,1, 1.387, 10451.352, 403.183, 52885.551 25/03/21,11:31:59,05,11,1, 11.9,1,1, 1.387, 10451.342, 403.184, 52885.492 25/03/21,11:31:59,06,11,1, 11.9,1,1, 1.387, 10451.337, 403.210, 52885.542 25/03/21,11:31:59,07,11,1, 11.9,1,1, 1.387, 10451.304, 403.216, 52885.503 25/03/21,11:31:59,08,11,1, 11.9,1,1, 1.387, 10451.313, 403.234, 52885.525 25/03/21,11:31:59,09,11,1, 11.9,1,1, 1.387, 10451.301, 403.215, 52885.504 25/03/21,11:31:59,10,11,1, 11.9,1,1, 1.387, 10451.315, 403.247, 52885.544 25/03/21,11:31:59,11,11,1, 11.9,1,1, 1.387, 10451.303, 403.230, 52885.513 25/03/21,11:31:59,12,11,1, 11.9,1,1, 1.387, 10451.266, 403.240, 52885.511 25/03/21,11:31:59,13,11,1, 11.9,1,1, 1.387, 10451.298, 403.236, 52885.455 25/03/21,11:31:59,14,11,1, 11.9,1,1, 1.387, 10451.298, 403.262, 52885.543 25/03/21,11:31:59,15,11,1, 11.9,1,1, 1.387, 10451.281, 403.281, 52885.571 25/03/21,11:31:59,16,11,1, 11.9,1,1, 1.387, 10451.280, 403.281, 52885.537 25/03/21,11:31:59,17,11,1, 11.9,1,1, 1.387, 10451.258, 403.275, 52885.503 25/03/21,11:31:59,18,11,1, 11.9,1,1, 1.387, 10451.256, 403.286, 52885.565 25/03/21,11:31:59,19,11,1, 11.9,1,1, 1.387, 10451.245, 403.292, 52885.599 25/03/21,11:32:00,00,10,1, 11.9,1,1, 1.387, 10451.241, 403.292, 52885.599 25/03/21,11:32:00,01,10,1, 11.9,1,1, 1.387, 10451.217, 403.300, 52885.573 25/03/21,11:32:00,02,10,1, 11.9,1,1, 1.387, 10451.215, 403.313, 52885.462 25/03/21,11:32:00,03,10,1, 11.9,1,1, 1.387, 10451.205, 403.330, 52885.469 25/03/21,11:32:00,04,10,1, 11.9,1,1, 1.387, 10451.200, 403.330, 52885.527 25/03/21,11:32:00,05,10,1, 11.9,1,1, 1.387, 10451.206, 403.305, 52885.467 25/03/21,11:32:00,06,10,1, 11.9,1,1, 1.387, 10451.188, 403.318, 52885.421 25/03/21,11:32:00,07,10,1, 11.9,1,1, 1.387, 10451.176, 403.349, 52885.489 25/03/21,11:32:00,08,10,1, 11.9,1,1, 1.387, 10451.216, 403.353, 52885.526 25/03/21,11:32:00,09,10,1, 11.9,1,1, 1.387, 10451.203, 403.371, 52885.501 25/03/21,11:32:00,10,10,1, 11.9,1,1, 1.387, 10451.169, 403.365, 52885.472 25/03/21,11:32:00,11,10,1, 11.9,1,1, 1.387, 10451.163, 403.368, 52885.557 25/03/21,11:32:00,12,10,1, 11.9,1,1, 1.387, 10451.152, 403.356, 52885.436 25/03/21,11:32:00,13,10,1, 11.9,1,1, 1.387, 10451.158, 403.382, 52885.565 25/03/21,11:32:00,14,10,1, 11.9,1,1, 1.387, 10451.160, 403.413, 52885.573 25/03/21,11:32:00,15,10,1, 11.9,1,1, 1.387, 10451.146, 403.412, 52885.561 25/03/21,11:32:00,16,10,1, 11.9,1,1, 1.387, 10451.138, 403.388, 52885.512 25/03/21,11:32:00,17,10,1, 11.9,1,1, 1.387, 10451.134, 403.395, 52885.511 25/03/21,11:32:00,18,10,1, 11.9,1,1, 1.387, 10451.146, 403.409, 52885.557 25/03/21,11:32:00,19,10,1, 11.9,1,1, 1.387, 10451.109, 403.474, 52885.588 25/03/21,11:32:01,00,10,1, 11.9,1,1, 1.389, 10451.107, 403.474, 52885.588 25/03/21,11:32:01,01,10,1, 11.9,1,1, 1.389, 10451.117, 403.440, 52885.542 25/03/21,11:32:01,02,10,1, 11.9,1,1, 1.389, 10451.091, 403.448, 52885.595 25/03/21,11:32:01,03,10,1, 11.9,1,1, 1.389, 10451.079, 403.445, 52885.494 25/03/21,11:32:01,04,10,1, 11.9,1,1, 1.389, 10451.101, 403.441, 52885.520 25/03/21,11:32:01,05,10,1, 11.9,1,1, 1.389, 10451.075, 403.500, 52885.570 25/03/21,11:32:01,06,10,1, 11.9,1,1, 1.389, 10451.072, 403.503, 52885.591 25/03/21,11:32:01,07,10,1, 11.9,1,1, 1.389, 10451.057, 403.498, 52885.581 25/03/21,11:32:01,08,10,1, 11.9,1,1, 1.389, 10451.055, 403.487, 52885.586 25/03/21,11:32:01,09,10,1, 11.9,1,1, 1.389, 10451.046, 403.507, 52885.609 25/03/21,11:32:01,10,10,1, 11.9,1,1, 1.389, 10451.039, 403.515, 52885.562 25/03/21,11:32:01,11,10,1, 11.9,1,1, 1.389, 10451.033, 403.530, 52885.658 25/03/21,11:32:01,12,10,1, 11.9,1,1, 1.389, 10451.032, 403.531, 52885.623 25/03/21,11:32:01,13,10,1, 11.9,1,1, 1.389, 10451.018, 403.542, 52885.625 25/03/21,11:32:01,14,10,1, 11.9,1,1, 1.389, 10451.019, 403.530, 52885.633 25/03/21,11:32:01,15,10,1, 11.9,1,1, 1.389, 10451.026, 403.527, 52885.581 25/03/21,11:32:01,16,10,1, 11.9,1,1, 1.389, 10451.037, 403.559, 52885.627 25/03/21,11:32:01,17,10,1, 11.9,1,1, 1.389, 10451.028, 403.554, 52885.620 25/03/21,11:32:01,18,10,1, 11.9,1,1, 1.389, 10451.008, 403.558, 52885.604 25/03/21,11:32:01,19,10,1, 11.9,1,1, 1.389, 10450.995, 403.553, 52885.618 25/03/21,11:32:02,00,10,1, 11.9,1,1, 1.386, 10450.990, 403.553, 52885.618 25/03/21,11:32:02,01,10,1, 11.9,1,1, 1.386, 10450.983, 403.570, 52885.609 25/03/21,11:32:02,02,10,1, 11.9,1,1, 1.386, 10450.991, 403.604, 52885.595 25/03/21,11:32:02,03,10,1, 11.9,1,1, 1.386, 10451.003, 403.597, 52885.708 25/03/21,11:32:02,04,10,1, 11.9,1,1, 1.386, 10450.968, 403.617, 52885.707 25/03/21,11:32:02,05,10,1, 11.9,1,1, 1.386, 10450.956, 403.600, 52885.654 25/03/21,11:32:02,06,10,1, 11.9,1,1, 1.386, 10450.957, 403.617, 52885.686 25/03/21,11:32:02,07,10,1, 11.9,1,1, 1.386, 10450.951, 403.612, 52885.669 25/03/21,11:32:02,08,10,1, 11.9,1,1, 1.386, 10450.944, 403.610, 52885.624 25/03/21,11:32:02,09,10,1, 11.9,1,1, 1.386, 10450.953, 403.647, 52885.703 25/03/21,11:32:02,10,10,1, 11.9,1,1, 1.386, 10450.932, 403.661, 52885.685 25/03/21,11:32:02,11,10,1, 11.9,1,1, 1.386, 10450.909, 403.651, 52885.767 25/03/21,11:32:02,12,10,1, 11.9,1,1, 1.386, 10450.910, 403.635, 52885.613 25/03/21,11:32:02,13,10,1, 11.9,1,1, 1.386, 10450.921, 403.666, 52885.670 25/03/21,11:32:02,14,10,1, 11.9,1,1, 1.386, 10450.914, 403.695, 52885.673 25/03/21,11:32:02,15,10,1, 11.9,1,1, 1.386, 10450.905, 403.702, 52885.627 25/03/21,11:32:02,16,10,1, 11.9,1,1, 1.386, 10450.889, 403.675, 52885.693 25/03/21,11:32:02,17,10,1, 11.9,1,1, 1.386, 10450.893, 403.672, 52885.727 25/03/21,11:32:02,18,10,1, 11.9,1,1, 1.386, 10450.875, 403.704, 52885.722 25/03/21,11:32:02,19,10,1, 11.9,1,1, 1.386, 10450.872, 403.703, 52885.766 25/03/21,11:32:03,00,11,1, 11.9,1,1, 1.386, 10450.865, 403.703, 52885.766 25/03/21,11:32:03,01,11,1, 11.9,1,1, 1.386, 10450.888, 403.733, 52885.753 25/03/21,11:32:03,02,11,1, 11.9,1,1, 1.386, 10450.861, 403.698, 52885.458 25/03/21,11:32:03,03,11,1, 11.9,1,1, 1.386, 10450.845, 403.725, 52885.790 25/03/21,11:32:03,04,11,1, 11.9,1,1, 1.386, 10450.862, 403.729, 52885.812 25/03/21,11:32:03,05,11,1, 11.9,1,1, 1.386, 10450.865, 403.749, 52885.737 25/03/21,11:32:03,06,11,1, 11.9,1,1, 1.386, 10450.858, 403.777, 52885.752 25/03/21,11:32:03,07,11,1, 11.9,1,1, 1.386, 10450.833, 403.754, 52885.677 25/03/21,11:32:03,08,11,1, 11.9,1,1, 1.386, 10450.837, 403.772, 52885.729 25/03/21,11:32:03,09,11,1, 11.9,1,1, 1.386, 10450.818, 403.780, 52885.721 25/03/21,11:32:03,10,11,1, 11.9,1,1, 1.386, 10450.826, 403.791, 52885.808 25/03/21,11:32:03,11,11,1, 11.9,1,1, 1.386, 10450.819, 403.781, 52885.716 25/03/21,11:32:03,12,11,1, 11.9,1,1, 1.386, 10450.778, 403.785, 52885.761 25/03/21,11:32:03,13,11,1, 11.9,1,1, 1.386, 10450.787, 403.791, 52885.728 25/03/21,11:32:03,14,11,1, 11.9,1,1, 1.386, 10450.817, 403.777, 52885.784 25/03/21,11:32:03,15,11,1, 11.9,1,1, 1.386, 10450.789, 403.789, 52885.816 25/03/21,11:32:03,16,11,1, 11.9,1,1, 1.386, 10450.811, 403.813, 52885.823 25/03/21,11:32:03,17,11,1, 11.9,1,1, 1.386, 10450.804, 403.846, 52885.787 25/03/21,11:32:03,18,11,1, 11.9,1,1, 1.386, 10450.786, 403.831, 52885.851 25/03/21,11:32:03,19,11,1, 11.9,1,1, 1.386, 10450.787, 403.838, 52885.784 25/03/21,11:32:04,00,11,1, 11.8,1,1, 1.388, 10450.782, 403.838, 52885.784 25/03/21,11:32:04,01,11,1, 11.8,1,1, 1.388, 10450.781, 403.856, 52885.803 25/03/21,11:32:04,02,11,1, 11.8,1,1, 1.388, 10450.785, 403.878, 52885.822 25/03/21,11:32:04,03,11,1, 11.8,1,1, 1.388, 10450.781, 403.869, 52885.777 25/03/21,11:32:04,04,11,1, 11.8,1,1, 1.388, 10450.725, 403.874, 52885.877 25/03/21,11:32:04,05,11,1, 11.8,1,1, 1.388, 10450.760, 403.867, 52885.883 25/03/21,11:32:04,06,11,1, 11.8,1,1, 1.388, 10450.744, 403.874, 52885.837 25/03/21,11:32:04,07,11,1, 11.8,1,1, 1.388, 10450.732, 403.885, 52885.757 25/03/21,11:32:04,08,11,1, 11.8,1,1, 1.388, 10450.761, 403.901, 52885.840 25/03/21,11:32:04,09,11,1, 11.8,1,1, 1.388, 10450.737, 403.894, 52885.818 25/03/21,11:32:04,10,11,1, 11.8,1,1, 1.388, 10450.702, 403.906, 52885.883 25/03/21,11:32:04,11,11,1, 11.8,1,1, 1.388, 10450.729, 403.908, 52885.839 25/03/21,11:32:04,12,11,1, 11.8,1,1, 1.388, 10450.717, 403.911, 52885.891 25/03/21,11:32:04,13,11,1, 11.8,1,1, 1.388, 10450.723, 403.916, 52885.862 25/03/21,11:32:04,14,11,1, 11.8,1,1, 1.388, 10450.709, 403.927, 52885.788 25/03/21,11:32:04,15,11,1, 11.8,1,1, 1.388, 10450.725, 403.941, 52885.825 25/03/21,11:32:04,16,11,1, 11.8,1,1, 1.388, 10450.685, 403.926, 52885.832 25/03/21,11:32:04,17,11,1, 11.8,1,1, 1.388, 10450.699, 403.936, 52885.952 25/03/21,11:32:04,18,11,1, 11.8,1,1, 1.388, 10450.699, 403.956, 52885.877 25/03/21,11:32:04,19,11,1, 11.8,1,1, 1.388, 10450.681, 403.972, 52885.897 25/03/21,11:32:05,00,11,1, 11.9,1,1, 1.391, 10450.673, 403.972, 52885.897 25/03/21,11:32:05,01,11,1, 11.9,1,1, 1.391, 10450.694, 403.958, 52885.859 25/03/21,11:32:05,02,11,1, 11.9,1,1, 1.391, 10450.683, 403.974, 52885.870 25/03/21,11:32:05,03,11,1, 11.9,1,1, 1.391, 10450.679, 403.963, 52885.853 25/03/21,11:32:05,04,11,1, 11.9,1,1, 1.391, 10450.652, 403.989, 52885.741 25/03/21,11:32:05,05,11,1, 11.9,1,1, 1.391, 10450.682, 404.003, 52885.857 25/03/21,11:32:05,06,11,1, 11.9,1,1, 1.391, 10450.636, 403.989, 52885.733 25/03/21,11:32:05,07,11,1, 11.9,1,1, 1.391, 10450.711, 403.998, 52885.866 25/03/21,11:32:05,08,11,1, 11.9,1,1, 1.391, 10450.658, 404.005, 52885.901 25/03/21,11:32:05,09,11,1, 11.9,1,1, 1.391, 10450.633, 404.018, 52885.865 25/03/21,11:32:05,10,11,1, 11.9,1,1, 1.391, 10450.638, 404.039, 52885.985 25/03/21,11:32:05,11,11,1, 11.9,1,1, 1.391, 10450.658, 404.064, 52886.019 25/03/21,11:32:05,12,11,1, 11.9,1,1, 1.391, 10450.658, 404.045, 52885.924 25/03/21,11:32:05,13,11,1, 11.9,1,1, 1.391, 10450.616, 404.032, 52885.889 25/03/21,11:32:05,14,11,1, 11.9,1,1, 1.391, 10450.613, 404.033, 52885.891 25/03/21,11:32:05,15,11,1, 11.9,1,1, 1.391, 10450.622, 404.047, 52885.959 25/03/21,11:32:05,16,11,1, 11.9,1,1, 1.391, 10450.601, 404.087, 52886.000 25/03/21,11:32:05,17,11,1, 11.9,1,1, 1.391, 10450.618, 404.092, 52886.010 25/03/21,11:32:05,18,11,1, 11.9,1,1, 1.391, 10450.607, 404.072, 52885.934 25/03/21,11:32:05,19,11,1, 11.9,1,1, 1.391, 10450.603, 404.052, 52885.902 25/03/21,11:32:06,00,10,1, 11.9,1,1, 1.384, 10450.598, 404.052, 52885.902 25/03/21,11:32:06,01,10,1, 11.9,1,1, 1.384, 10450.571, 404.094, 52885.918 25/03/21,11:32:06,02,10,1, 11.9,1,1, 1.384, 10450.587, 404.099, 52885.924 25/03/21,11:32:06,03,10,1, 11.9,1,1, 1.384, 10450.574, 404.105, 52885.960 25/03/21,11:32:06,04,10,1, 11.9,1,1, 1.384, 10450.544, 404.103, 52885.951 25/03/21,11:32:06,05,10,1, 11.9,1,1, 1.384, 10450.554, 404.098, 52885.932 25/03/21,11:32:06,06,10,1, 11.9,1,1, 1.384, 10450.576, 404.113, 52885.966 25/03/21,11:32:06,07,10,1, 11.9,1,1, 1.384, 10450.569, 404.126, 52885.990 25/03/21,11:32:06,08,10,1, 11.9,1,1, 1.384, 10450.572, 404.140, 52885.901 25/03/21,11:32:06,09,10,1, 11.9,1,1, 1.384, 10450.566, 404.131, 52886.034 25/03/21,11:32:06,10,10,1, 11.9,1,1, 1.384, 10450.535, 404.110, 52885.970 25/03/21,11:32:06,11,10,1, 11.9,1,1, 1.384, 10450.549, 404.108, 52886.026 25/03/21,11:32:06,12,10,1, 11.9,1,1, 1.384, 10450.534, 404.106, 52885.981 25/03/21,11:32:06,13,10,1, 11.9,1,1, 1.384, 10450.523, 404.142, 52885.918 25/03/21,11:32:06,14,10,1, 11.9,1,1, 1.384, 10450.540, 404.178, 52885.952 25/03/21,11:32:06,15,10,1, 11.9,1,1, 1.384, 10450.537, 404.172, 52886.003 25/03/21,11:32:06,16,10,1, 11.9,1,1, 1.384, 10450.528, 404.134, 52886.002 25/03/21,11:32:06,17,10,1, 11.9,1,1, 1.384, 10450.524, 404.154, 52885.966 25/03/21,11:32:06,18,10,1, 11.9,1,1, 1.384, 10450.514, 404.158, 52885.986 25/03/21,11:32:06,19,10,1, 11.9,1,1, 1.384, 10450.547, 404.185, 52886.008 25/03/21,11:32:07,00,10,1, 11.9,1,1, 1.386, 10450.540, 404.185, 52886.008 25/03/21,11:32:07,01,10,1, 11.9,1,1, 1.386, 10450.503, 404.181, 52886.018 25/03/21,11:32:07,02,10,1, 11.9,1,1, 1.386, 10450.498, 404.184, 52886.023 25/03/21,11:32:07,03,10,1, 11.9,1,1, 1.386, 10450.512, 404.191, 52885.999 25/03/21,11:32:07,04,10,1, 11.9,1,1, 1.386, 10450.483, 404.215, 52885.999 25/03/21,11:32:07,05,10,1, 11.9,1,1, 1.386, 10450.484, 404.213, 52886.019 25/03/21,11:32:07,06,10,1, 11.9,1,1, 1.386, 10450.499, 404.230, 52886.037 25/03/21,11:32:07,07,10,1, 11.9,1,1, 1.386, 10450.492, 404.201, 52886.008 25/03/21,11:32:07,08,10,1, 11.9,1,1, 1.386, 10450.466, 404.194, 52885.991 25/03/21,11:32:07,09,10,1, 11.9,1,1, 1.386, 10450.447, 404.197, 52886.063 25/03/21,11:32:07,10,10,1, 11.9,1,1, 1.386, 10450.458, 404.246, 52886.102 25/03/21,11:32:07,11,10,1, 11.9,1,1, 1.386, 10450.467, 404.220, 52886.023 25/03/21,11:32:07,12,10,1, 11.9,1,1, 1.386, 10450.430, 404.270, 52886.084 25/03/21,11:32:07,13,10,1, 11.9,1,1, 1.386, 10450.457, 404.260, 52886.030 25/03/21,11:32:07,14,10,1, 11.9,1,1, 1.386, 10450.458, 404.220, 52885.984 25/03/21,11:32:07,15,10,1, 11.9,1,1, 1.386, 10450.451, 404.228, 52886.025 25/03/21,11:32:07,16,10,1, 11.9,1,1, 1.386, 10450.437, 404.244, 52886.008 25/03/21,11:32:07,17,10,1, 11.9,1,1, 1.386, 10450.440, 404.285, 52886.133 25/03/21,11:32:07,18,10,1, 11.9,1,1, 1.386, 10450.433, 404.290, 52886.132 25/03/21,11:32:07,19,10,1, 11.9,1,1, 1.386, 10450.437, 404.250, 52886.093 25/03/21,11:32:08,00,09,1, 11.9,1,1, 1.390, 10450.431, 404.250, 52886.093 25/03/21,11:32:08,01,09,1, 11.9,1,1, 1.390, 10450.402, 404.268, 52886.115 25/03/21,11:32:08,02,09,1, 11.9,1,1, 1.390, 10450.401, 404.291, 52886.115 25/03/21,11:32:08,03,09,1, 11.9,1,1, 1.390, 10450.417, 404.286, 52886.111 25/03/21,11:32:08,04,09,1, 11.9,1,1, 1.390, 10450.420, 404.273, 52886.094 25/03/21,11:32:08,05,09,1, 11.9,1,1, 1.390, 10450.436, 404.267, 52886.086 25/03/21,11:32:08,06,09,1, 11.9,1,1, 1.390, 10450.397, 404.283, 52886.169 25/03/21,11:32:08,07,09,1, 11.9,1,1, 1.390, 10450.388, 404.299, 52886.127 25/03/21,11:32:08,08,09,1, 11.9,1,1, 1.390, 10450.408, 404.303, 52886.131 25/03/21,11:32:08,09,09,1, 11.9,1,1, 1.390, 10450.394, 404.311, 52886.095 25/03/21,11:32:08,10,09,1, 11.9,1,1, 1.390, 10450.358, 404.306, 52886.169 25/03/21,11:32:08,11,09,1, 11.9,1,1, 1.390, 10450.400, 404.296, 52886.053 25/03/21,11:32:08,12,09,1, 11.9,1,1, 1.390, 10450.366, 404.323, 52886.159 25/03/21,11:32:08,13,09,1, 11.9,1,1, 1.390, 10450.375, 404.309, 52885.967 25/03/21,11:32:08,14,09,1, 11.9,1,1, 1.390, 10450.354, 404.345, 52886.156 25/03/21,11:32:08,15,09,1, 11.9,1,1, 1.390, 10450.349, 404.356, 52886.216 25/03/21,11:32:08,16,09,1, 11.9,1,1, 1.390, 10450.359, 404.341, 52886.104 25/03/21,11:32:08,17,09,1, 11.9,1,1, 1.390, 10450.325, 404.331, 52886.228 25/03/21,11:32:08,18,09,1, 11.9,1,1, 1.390, 10450.343, 404.326, 52886.218 25/03/21,11:32:08,19,09,1, 11.9,1,1, 1.390, 10450.338, 404.372, 52886.115 25/03/21,11:32:09,00,08,1, 11.9,1,1, 1.390, 10450.331, 404.372, 52886.115 25/03/21,11:32:09,01,08,1, 11.9,1,1, 1.390, 10450.361, 404.361, 52886.108 25/03/21,11:32:09,02,08,1, 11.9,1,1, 1.390, 10450.347, 404.352, 52886.108 25/03/21,11:32:09,03,08,1, 11.9,1,1, 1.390, 10450.324, 404.358, 52886.139 25/03/21,11:32:09,04,08,1, 11.9,1,1, 1.390, 10450.315, 404.375, 52886.174 25/03/21,11:32:09,05,08,1, 11.9,1,1, 1.390, 10450.336, 404.389, 52886.147 25/03/21,11:32:09,06,08,1, 11.9,1,1, 1.390, 10450.348, 404.405, 52886.130 25/03/21,11:32:09,07,08,1, 11.9,1,1, 1.390, 10450.308, 404.404, 52886.171 25/03/21,11:32:09,08,08,1, 11.9,1,1, 1.390, 10450.302, 404.389, 52886.192 25/03/21,11:32:09,09,08,1, 11.9,1,1, 1.390, 10450.289, 404.392, 52886.193 25/03/21,11:32:09,10,08,1, 11.9,1,1, 1.390, 10450.299, 404.414, 52886.142 25/03/21,11:32:09,11,08,1, 11.9,1,1, 1.390, 10450.314, 404.417, 52886.146 25/03/21,11:32:09,12,08,1, 11.9,1,1, 1.390, 10450.291, 404.412, 52886.162 25/03/21,11:32:09,13,08,1, 11.9,1,1, 1.390, 10450.264, 404.396, 52886.211 25/03/21,11:32:09,14,08,1, 11.9,1,1, 1.390, 10450.258, 404.390, 52886.157 25/03/21,11:32:09,15,08,1, 11.9,1,1, 1.390, 10450.291, 404.436, 52886.187 25/03/21,11:32:09,16,08,1, 11.9,1,1, 1.390, 10450.282, 404.457, 52886.278 25/03/21,11:32:09,17,08,1, 11.9,1,1, 1.390, 10450.267, 404.459, 52886.254 25/03/21,11:32:09,18,08,1, 11.9,1,1, 1.390, 10450.271, 404.456, 52886.196 25/03/21,11:32:09,19,08,1, 11.9,1,1, 1.390, 10450.257, 404.423, 52886.172 25/03/21,11:32:10,00,08,1, 11.9,1,1, 1.388, 10450.256, 404.423, 52886.172 25/03/21,11:32:10,01,08,1, 11.9,1,1, 1.388, 10450.250, 404.451, 52886.185 25/03/21,11:32:10,02,08,1, 11.9,1,1, 1.388, 10450.257, 404.484, 52886.219 25/03/21,11:32:10,03,08,1, 11.9,1,1, 1.388, 10450.244, 404.491, 52886.235 25/03/21,11:32:10,04,08,1, 11.9,1,1, 1.388, 10450.244, 404.479, 52886.245 25/03/21,11:32:10,05,08,1, 11.9,1,1, 1.388, 10450.217, 404.472, 52886.142 25/03/21,11:32:10,06,08,1, 11.9,1,1, 1.388, 10450.225, 404.470, 52886.149 25/03/21,11:32:10,07,08,1, 11.9,1,1, 1.388, 10450.246, 404.485, 52886.195 25/03/21,11:32:10,08,08,1, 11.9,1,1, 1.388, 10450.241, 404.506, 52886.204 25/03/21,11:32:10,09,08,1, 11.9,1,1, 1.388, 10450.227, 404.520, 52886.279 25/03/21,11:32:10,10,08,1, 11.9,1,1, 1.388, 10450.202, 404.523, 52886.272 25/03/21,11:32:10,11,08,1, 11.9,1,1, 1.388, 10450.207, 404.501, 52886.225 25/03/21,11:32:10,12,08,1, 11.9,1,1, 1.388, 10450.200, 404.487, 52886.232 25/03/21,11:32:10,13,08,1, 11.9,1,1, 1.388, 10450.216, 404.544, 52886.324 25/03/21,11:32:10,14,08,1, 11.9,1,1, 1.388, 10450.210, 404.551, 52886.231 25/03/21,11:32:10,15,08,1, 11.9,1,1, 1.388, 10450.197, 404.537, 52886.230 25/03/21,11:32:10,16,08,1, 11.9,1,1, 1.388, 10450.175, 404.526, 52886.294 25/03/21,11:32:10,17,08,1, 11.9,1,1, 1.388, 10450.186, 404.554, 52886.279 25/03/21,11:32:10,18,08,1, 11.9,1,1, 1.388, 10450.187, 404.578, 52886.350 25/03/21,11:32:10,19,08,1, 11.9,1,1, 1.388, 10450.185, 404.595, 52886.295 25/03/21,11:32:11,00,08,1, 11.9,1,1, 1.387, 10450.181, 404.595, 52886.295 25/03/21,11:32:11,01,08,1, 11.9,1,1, 1.387, 10450.153, 404.566, 52886.197 25/03/21,11:32:11,02,08,1, 11.9,1,1, 1.387, 10450.144, 404.569, 52886.277 25/03/21,11:32:11,03,08,1, 11.9,1,1, 1.387, 10450.187, 404.580, 52886.240 25/03/21,11:32:11,04,08,1, 11.9,1,1, 1.387, 10450.166, 404.603, 52886.316 25/03/21,11:32:11,05,08,1, 11.9,1,1, 1.387, 10450.140, 404.605, 52886.315 25/03/21,11:32:11,06,08,1, 11.9,1,1, 1.387, 10450.129, 404.615, 52886.392 25/03/21,11:32:11,07,08,1, 11.9,1,1, 1.387, 10450.157, 404.608, 52886.355 25/03/21,11:32:11,08,08,1, 11.9,1,1, 1.387, 10450.137, 404.598, 52886.254 25/03/21,11:32:11,09,08,1, 11.9,1,1, 1.387, 10450.143, 404.628, 52886.345 25/03/21,11:32:11,10,08,1, 11.9,1,1, 1.387, 10450.144, 404.627, 52886.322 25/03/21,11:32:11,11,08,1, 11.9,1,1, 1.387, 10450.156, 404.661, 52886.395 25/03/21,11:32:11,12,08,1, 11.9,1,1, 1.387, 10450.113, 404.634, 52886.330 25/03/21,11:32:11,13,08,1, 11.9,1,1, 1.387, 10450.135, 404.626, 52886.251 25/03/21,11:32:11,14,08,1, 11.9,1,1, 1.387, 10450.104, 404.641, 52886.335 25/03/21,11:32:11,15,08,1, 11.9,1,1, 1.387, 10450.116, 404.643, 52886.296 25/03/21,11:32:11,16,08,1, 11.9,1,1, 1.387, 10450.125, 404.657, 52886.413 25/03/21,11:32:11,17,08,1, 11.9,1,1, 1.387, 10450.119, 404.669, 52886.368 25/03/21,11:32:11,18,08,1, 11.9,1,1, 1.387, 10450.102, 404.670, 52886.332 25/03/21,11:32:11,19,08,1, 11.9,1,1, 1.387, 10450.116, 404.663, 52886.351 25/03/21,11:32:12,00,08,1, 12.0,1,1, 1.385, 10450.114, 404.663, 52886.351 25/03/21,11:32:12,01,08,1, 12.0,1,1, 1.385, 10450.079, 404.683, 52886.361 25/03/21,11:32:12,02,08,1, 12.0,1,1, 1.385, 10450.105, 404.721, 52886.425 25/03/21,11:32:12,03,08,1, 12.0,1,1, 1.385, 10450.075, 404.717, 52886.383 25/03/21,11:32:12,04,08,1, 12.0,1,1, 1.385, 10450.081, 404.713, 52886.389 25/03/21,11:32:12,05,08,1, 12.0,1,1, 1.385, 10450.112, 404.700, 52886.391 25/03/21,11:32:12,06,08,1, 12.0,1,1, 1.385, 10450.056, 404.704, 52886.453 25/03/21,11:32:12,07,08,1, 12.0,1,1, 1.385, 10450.088, 404.730, 52886.421 25/03/21,11:32:12,08,08,1, 12.0,1,1, 1.385, 10450.073, 404.737, 52886.431 25/03/21,11:32:12,09,08,1, 12.0,1,1, 1.385, 10450.076, 404.768, 52886.386 25/03/21,11:32:12,10,08,1, 12.0,1,1, 1.385, 10450.056, 404.749, 52886.397 25/03/21,11:32:12,11,08,1, 12.0,1,1, 1.385, 10450.050, 404.720, 52886.362 25/03/21,11:32:12,12,08,1, 12.0,1,1, 1.385, 10450.067, 404.735, 52886.318 25/03/21,11:32:12,13,08,1, 12.0,1,1, 1.385, 10450.082, 404.754, 52886.368 25/03/21,11:32:12,14,08,1, 12.0,1,1, 1.385, 10450.080, 404.760, 52886.443 25/03/21,11:32:12,15,08,1, 12.0,1,1, 1.385, 10450.035, 404.772, 52886.363 25/03/21,11:32:12,16,08,1, 12.0,1,1, 1.385, 10450.017, 404.765, 52886.488 25/03/21,11:32:12,17,08,1, 12.0,1,1, 1.385, 10450.039, 404.750, 52886.445 25/03/21,11:32:12,18,08,1, 12.0,1,1, 1.385, 10450.010, 404.806, 52886.474 25/03/21,11:32:12,19,08,1, 12.0,1,1, 1.385, 10450.040, 404.808, 52886.457 25/03/21,11:32:13,00,08,1, 11.9,1,1, 1.392, 10450.039, 404.808, 52886.457 25/03/21,11:32:13,01,08,1, 11.9,1,1, 1.392, 10450.021, 404.819, 52886.456 25/03/21,11:32:13,02,08,1, 11.9,1,1, 1.392, 10450.011, 404.812, 52886.401 25/03/21,11:32:13,03,08,1, 11.9,1,1, 1.392, 10450.008, 404.813, 52886.484 25/03/21,11:32:13,04,08,1, 11.9,1,1, 1.392, 10449.998, 404.836, 52886.535 25/03/21,11:32:13,05,08,1, 11.9,1,1, 1.392, 10449.990, 404.835, 52886.469 25/03/21,11:32:13,06,08,1, 11.9,1,1, 1.392, 10449.986, 404.837, 52886.452 25/03/21,11:32:13,07,08,1, 11.9,1,1, 1.392, 10450.026, 404.840, 52886.480 25/03/21,11:32:13,08,08,1, 11.9,1,1, 1.392, 10449.992, 404.844, 52886.416 25/03/21,11:32:13,09,08,1, 11.9,1,1, 1.392, 10449.989, 404.844, 52886.449 25/03/21,11:32:13,10,08,1, 11.9,1,1, 1.392, 10449.985, 404.869, 52886.507 25/03/21,11:32:13,11,08,1, 11.9,1,1, 1.392, 10449.979, 404.877, 52886.493 25/03/21,11:32:13,12,08,1, 11.9,1,1, 1.392, 10449.971, 404.866, 52886.497 25/03/21,11:32:13,13,08,1, 11.9,1,1, 1.392, 10449.993, 404.877, 52886.467 25/03/21,11:32:13,14,08,1, 11.9,1,1, 1.392, 10449.957, 404.872, 52886.487 25/03/21,11:32:13,15,08,1, 11.9,1,1, 1.392, 10449.933, 404.881, 52886.468 25/03/21,11:32:13,16,08,1, 11.9,1,1, 1.392, 10449.970, 404.899, 52886.472 25/03/21,11:32:13,17,08,1, 11.9,1,1, 1.392, 10449.974, 404.911, 52886.480 25/03/21,11:32:13,18,08,1, 11.9,1,1, 1.392, 10449.939, 404.896, 52886.494 25/03/21,11:32:13,19,08,1, 11.9,1,1, 1.392, 10449.938, 404.916, 52886.501 25/03/21,11:32:14,00,08,1, 11.9,1,1, 1.392, 10449.930, 404.916, 52886.501 25/03/21,11:32:14,01,08,1, 11.9,1,1, 1.392, 10449.937, 404.928, 52886.476 25/03/21,11:32:14,02,08,1, 11.9,1,1, 1.392, 10449.945, 404.966, 52886.487 25/03/21,11:32:14,03,08,1, 11.9,1,1, 1.392, 10449.946, 404.944, 52886.542 25/03/21,11:32:14,04,08,1, 11.9,1,1, 1.392, 10449.921, 404.959, 52886.490 25/03/21,11:32:14,05,08,1, 11.9,1,1, 1.392, 10449.935, 404.955, 52886.488 25/03/21,11:32:14,06,08,1, 11.9,1,1, 1.392, 10449.919, 404.961, 52886.526 25/03/21,11:32:14,07,08,1, 11.9,1,1, 1.392, 10449.936, 404.975, 52886.483 25/03/21,11:32:14,08,08,1, 11.9,1,1, 1.392, 10449.869, 404.983, 52886.506 25/03/21,11:32:14,09,08,1, 11.9,1,1, 1.392, 10449.911, 405.009, 52886.607 25/03/21,11:32:14,10,08,1, 11.9,1,1, 1.392, 10449.879, 405.002, 52886.608 25/03/21,11:32:14,11,08,1, 11.9,1,1, 1.392, 10449.880, 404.980, 52886.612 25/03/21,11:32:14,12,08,1, 11.9,1,1, 1.392, 10449.894, 405.000, 52886.500 25/03/21,11:32:14,13,08,1, 11.9,1,1, 1.392, 10449.894, 405.018, 52886.504 25/03/21,11:32:14,14,08,1, 11.9,1,1, 1.392, 10449.901, 405.042, 52886.538 25/03/21,11:32:14,15,08,1, 11.9,1,1, 1.392, 10449.862, 404.997, 52886.592 25/03/21,11:32:14,16,08,1, 11.9,1,1, 1.392, 10449.870, 405.008, 52886.527 25/03/21,11:32:14,17,08,1, 11.9,1,1, 1.392, 10449.860, 405.012, 52886.625 25/03/21,11:32:14,18,08,1, 11.9,1,1, 1.392, 10449.841, 405.083, 52886.878 25/03/21,11:32:14,19,08,1, 11.9,1,1, 1.392, 10449.851, 405.060, 52886.624 25/03/21,11:32:15,00,08,1, 12.0,1,1, 1.389, 10449.847, 405.060, 52886.624 25/03/21,11:32:15,01,08,1, 12.0,1,1, 1.389, 10449.844, 405.056, 52886.530 25/03/21,11:32:15,02,08,1, 12.0,1,1, 1.389, 10449.856, 405.049, 52886.492 25/03/21,11:32:15,03,08,1, 12.0,1,1, 1.389, 10449.830, 405.061, 52886.583 25/03/21,11:32:15,04,08,1, 12.0,1,1, 1.389, 10449.840, 405.076, 52886.623 25/03/21,11:32:15,05,08,1, 12.0,1,1, 1.389, 10449.827, 405.087, 52886.608 25/03/21,11:32:15,06,08,1, 12.0,1,1, 1.389, 10449.836, 405.111, 52886.605 25/03/21,11:32:15,07,08,1, 12.0,1,1, 1.389, 10449.831, 405.081, 52886.537 25/03/21,11:32:15,08,08,1, 12.0,1,1, 1.389, 10449.822, 405.066, 52886.594 25/03/21,11:32:15,09,08,1, 12.0,1,1, 1.389, 10449.823, 405.094, 52886.597 25/03/21,11:32:15,10,08,1, 12.0,1,1, 1.389, 10449.840, 405.109, 52886.584 25/03/21,11:32:15,11,08,1, 12.0,1,1, 1.389, 10449.824, 405.146, 52886.669 25/03/21,11:32:15,12,08,1, 12.0,1,1, 1.389, 10449.811, 405.143, 52886.605 25/03/21,11:32:15,13,08,1, 12.0,1,1, 1.389, 10449.788, 405.145, 52886.642 25/03/21,11:32:15,14,08,1, 12.0,1,1, 1.389, 10449.819, 405.132, 52886.648 25/03/21,11:32:15,15,08,1, 12.0,1,1, 1.389, 10449.805, 405.162, 52886.622 25/03/21,11:32:15,16,08,1, 12.0,1,1, 1.389, 10449.813, 405.184, 52886.641 25/03/21,11:32:15,17,08,1, 12.0,1,1, 1.389, 10449.795, 405.185, 52886.691 25/03/21,11:32:15,18,08,1, 12.0,1,1, 1.389, 10449.806, 405.173, 52886.614 25/03/21,11:32:15,19,08,1, 12.0,1,1, 1.389, 10449.789, 405.178, 52886.665 25/03/21,11:32:16,00,08,1, 11.9,1,1, 1.390, 10449.780, 405.178, 52886.665 25/03/21,11:32:16,01,08,1, 11.9,1,1, 1.390, 10449.773, 405.226, 52886.697 25/03/21,11:32:16,02,08,1, 11.9,1,1, 1.390, 10449.774, 405.240, 52886.705 25/03/21,11:32:16,03,08,1, 11.9,1,1, 1.390, 10449.773, 405.239, 52886.730 25/03/21,11:32:16,04,08,1, 11.9,1,1, 1.390, 10449.780, 405.243, 52886.743 25/03/21,11:32:16,05,08,1, 11.9,1,1, 1.390, 10449.763, 405.259, 52886.665 25/03/21,11:32:16,06,08,1, 11.9,1,1, 1.390, 10449.760, 405.238, 52886.732 25/03/21,11:32:16,07,08,1, 11.9,1,1, 1.390, 10449.767, 405.273, 52886.724 25/03/21,11:32:16,08,08,1, 11.9,1,1, 1.390, 10449.725, 405.293, 52886.756 25/03/21,11:32:16,09,08,1, 11.9,1,1, 1.390, 10449.749, 405.283, 52886.695 25/03/21,11:32:16,10,08,1, 11.9,1,1, 1.390, 10449.734, 405.287, 52886.624 25/03/21,11:32:16,11,08,1, 11.9,1,1, 1.390, 10449.755, 405.255, 52886.705 25/03/21,11:32:16,12,08,1, 11.9,1,1, 1.390, 10449.739, 405.284, 52886.750 25/03/21,11:32:16,13,08,1, 11.9,1,1, 1.390, 10449.754, 405.309, 52886.671 25/03/21,11:32:16,14,08,1, 11.9,1,1, 1.390, 10449.729, 405.349, 52886.771 25/03/21,11:32:16,15,08,1, 11.9,1,1, 1.390, 10449.722, 405.319, 52886.707 25/03/21,11:32:16,16,08,1, 11.9,1,1, 1.390, 10449.728, 405.321, 52886.686 25/03/21,11:32:16,17,08,1, 11.9,1,1, 1.390, 10449.718, 405.329, 52886.723 25/03/21,11:32:16,18,08,1, 11.9,1,1, 1.390, 10449.708, 405.344, 52886.724 25/03/21,11:32:16,19,08,1, 11.9,1,1, 1.390, 10449.712, 405.347, 52886.738 25/03/21,11:32:17,00,09,1, 11.9,1,1, 1.390, 10449.705, 405.347, 52886.738 25/03/21,11:32:17,01,09,1, 11.9,1,1, 1.390, 10449.684, 405.369, 52886.702 25/03/21,11:32:17,02,09,1, 11.9,1,1, 1.390, 10449.646, 405.378, 52886.726 25/03/21,11:32:17,03,09,1, 11.9,1,1, 1.390, 10449.679, 405.388, 52886.791 25/03/21,11:32:17,04,09,1, 11.9,1,1, 1.390, 10449.657, 405.374, 52886.745 25/03/21,11:32:17,05,09,1, 11.9,1,1, 1.390, 10449.657, 405.412, 52886.768 25/03/21,11:32:17,06,09,1, 11.9,1,1, 1.390, 10449.676, 405.405, 52886.782 25/03/21,11:32:17,07,09,1, 11.9,1,1, 1.390, 10449.671, 405.428, 52886.759 25/03/21,11:32:17,08,09,1, 11.9,1,1, 1.390, 10449.649, 405.411, 52886.767 25/03/21,11:32:17,09,09,1, 11.9,1,1, 1.390, 10449.627, 405.391, 52886.760 25/03/21,11:32:17,10,09,1, 11.9,1,1, 1.390, 10449.650, 405.439, 52886.794 25/03/21,11:32:17,11,09,1, 11.9,1,1, 1.390, 10449.650, 405.431, 52886.805 25/03/21,11:32:17,12,09,1, 11.9,1,1, 1.390, 10449.599, 405.444, 52886.827 25/03/21,11:32:17,13,09,1, 11.9,1,1, 1.390, 10449.616, 405.427, 52886.701 25/03/21,11:32:17,14,09,1, 11.9,1,1, 1.390, 10449.624, 405.445, 52886.822 25/03/21,11:32:17,15,09,1, 11.9,1,1, 1.390, 10449.620, 405.468, 52886.768 25/03/21,11:32:17,16,09,1, 11.9,1,1, 1.390, 10449.632, 405.500, 52886.795 25/03/21,11:32:17,17,09,1, 11.9,1,1, 1.390, 10449.615, 405.503, 52886.875 25/03/21,11:32:17,18,09,1, 11.9,1,1, 1.390, 10449.626, 405.489, 52886.772 25/03/21,11:32:17,19,09,1, 11.9,1,1, 1.390, 10449.598, 405.491, 52886.870 25/03/21,11:32:18,00,11,1, 12.0,1,1, 1.389, 10449.597, 405.491, 52886.870 25/03/21,11:32:18,01,11,1, 12.0,1,1, 1.389, 10449.599, 405.501, 52886.779 25/03/21,11:32:18,02,11,1, 12.0,1,1, 1.389, 10449.569, 405.538, 52886.848 25/03/21,11:32:18,03,11,1, 12.0,1,1, 1.389, 10449.576, 405.535, 52886.856 25/03/21,11:32:18,04,11,1, 12.0,1,1, 1.389, 10449.579, 405.530, 52886.856 25/03/21,11:32:18,05,11,1, 12.0,1,1, 1.389, 10449.561, 405.543, 52886.851 25/03/21,11:32:18,06,11,1, 12.0,1,1, 1.389, 10449.590, 405.565, 52886.869 25/03/21,11:32:18,07,11,1, 12.0,1,1, 1.389, 10449.564, 405.564, 52886.861 25/03/21,11:32:18,08,11,1, 12.0,1,1, 1.389, 10449.592, 405.589, 52886.862 25/03/21,11:32:18,09,11,1, 12.0,1,1, 1.389, 10449.559, 405.590, 52886.875 25/03/21,11:32:18,10,11,1, 12.0,1,1, 1.389, 10449.543, 405.591, 52886.881 25/03/21,11:32:18,11,11,1, 12.0,1,1, 1.389, 10449.544, 405.553, 52886.883 25/03/21,11:32:18,12,11,1, 12.0,1,1, 1.389, 10449.541, 405.594, 52886.887 25/03/21,11:32:18,13,11,1, 12.0,1,1, 1.389, 10449.546, 405.610, 52886.885 25/03/21,11:32:18,14,11,1, 12.0,1,1, 1.389, 10449.538, 405.624, 52886.850 25/03/21,11:32:18,15,11,1, 12.0,1,1, 1.389, 10449.545, 405.622, 52886.934 25/03/21,11:32:18,16,11,1, 12.0,1,1, 1.389, 10449.536, 405.612, 52886.836 25/03/21,11:32:18,17,11,1, 12.0,1,1, 1.389, 10449.530, 405.619, 52886.889 25/03/21,11:32:18,18,11,1, 12.0,1,1, 1.389, 10449.540, 405.644, 52886.970 25/03/21,11:32:18,19,11,1, 12.0,1,1, 1.389, 10449.526, 405.669, 52886.961 25/03/21,11:32:19,00,08,1, 11.9,1,1, 1.390, 10449.522, 405.669, 52886.961 25/03/21,11:32:19,01,08,1, 11.9,1,1, 1.390, 10449.502, 405.637, 52886.887 25/03/21,11:32:19,02,08,1, 11.9,1,1, 1.390, 10449.504, 405.653, 52886.917 25/03/21,11:32:19,03,08,1, 11.9,1,1, 1.390, 10449.513, 405.687, 52886.965 25/03/21,11:32:19,04,08,1, 11.9,1,1, 1.390, 10449.498, 405.685, 52886.966 25/03/21,11:32:19,05,08,1, 11.9,1,1, 1.390, 10449.522, 405.707, 52886.951 25/03/21,11:32:19,06,08,1, 11.9,1,1, 1.390, 10449.501, 405.701, 52886.953 25/03/21,11:32:19,07,08,1, 11.9,1,1, 1.390, 10449.481, 405.698, 52886.891 25/03/21,11:32:19,08,08,1, 11.9,1,1, 1.390, 10449.471, 405.703, 52886.986 25/03/21,11:32:19,09,08,1, 11.9,1,1, 1.390, 10449.490, 405.718, 52886.959 25/03/21,11:32:19,10,08,1, 11.9,1,1, 1.390, 10449.453, 405.749, 52886.916 25/03/21,11:32:19,11,08,1, 11.9,1,1, 1.390, 10449.475, 405.774, 52886.991 25/03/21,11:32:19,12,08,1, 11.9,1,1, 1.390, 10449.473, 405.749, 52887.029 25/03/21,11:32:19,13,08,1, 11.9,1,1, 1.390, 10449.476, 405.766, 52886.943 25/03/21,11:32:19,14,08,1, 11.9,1,1, 1.390, 10449.464, 405.784, 52886.925 25/03/21,11:32:19,15,08,1, 11.9,1,1, 1.390, 10449.464, 405.790, 52886.932 25/03/21,11:32:19,16,08,1, 11.9,1,1, 1.390, 10449.453, 405.802, 52887.002 25/03/21,11:32:19,17,08,1, 11.9,1,1, 1.390, 10449.446, 405.801, 52887.033 25/03/21,11:32:19,18,08,1, 11.9,1,1, 1.390, 10449.444, 405.779, 52887.060 25/03/21,11:32:19,19,08,1, 11.9,1,1, 1.390, 10449.426, 405.793, 52886.910 25/03/21,11:32:20,00,09,1, 11.9,1,1, 1.388, 10449.421, 405.793, 52886.910 25/03/21,11:32:20,01,09,1, 11.9,1,1, 1.388, 10449.436, 405.824, 52886.995 25/03/21,11:32:20,02,09,1, 11.9,1,1, 1.388, 10449.440, 405.815, 52887.017 25/03/21,11:32:20,03,09,1, 11.9,1,1, 1.388, 10449.444, 405.838, 52887.042 25/03/21,11:32:20,04,09,1, 11.9,1,1, 1.388, 10449.409, 405.833, 52887.034 25/03/21,11:32:20,05,09,1, 11.9,1,1, 1.388, 10449.415, 405.841, 52887.024 25/03/21,11:32:20,06,09,1, 11.9,1,1, 1.388, 10449.431, 405.840, 52887.012 25/03/21,11:32:20,07,09,1, 11.9,1,1, 1.388, 10449.415, 405.862, 52887.075 25/03/21,11:32:20,08,09,1, 11.9,1,1, 1.388, 10449.401, 405.867, 52887.022 25/03/21,11:32:20,09,09,1, 11.9,1,1, 1.388, 10449.415, 405.870, 52886.993 25/03/21,11:32:20,10,09,1, 11.9,1,1, 1.388, 10449.410, 405.847, 52887.072 25/03/21,11:32:20,11,09,1, 11.9,1,1, 1.388, 10449.399, 405.856, 52887.038 25/03/21,11:32:20,12,09,1, 11.9,1,1, 1.388, 10449.424, 405.874, 52887.058 25/03/21,11:32:20,13,09,1, 11.9,1,1, 1.388, 10449.398, 405.903, 52887.066 25/03/21,11:32:20,14,09,1, 11.9,1,1, 1.388, 10449.405, 405.907, 52887.010 25/03/21,11:32:20,15,09,1, 11.9,1,1, 1.388, 10449.397, 405.893, 52887.111 25/03/21,11:32:20,16,09,1, 11.9,1,1, 1.388, 10449.380, 405.885, 52887.095 25/03/21,11:32:20,17,09,1, 11.9,1,1, 1.388, 10449.368, 405.891, 52887.137 25/03/21,11:32:20,18,09,1, 11.9,1,1, 1.388, 10449.380, 405.943, 52887.117 25/03/21,11:32:20,19,09,1, 11.9,1,1, 1.388, 10449.366, 405.979, 52887.073 25/03/21,11:32:21,00,08,1, 11.9,1,1, 1.390, 10449.363, 405.979, 52887.073 25/03/21,11:32:21,01,08,1, 11.9,1,1, 1.390, 10449.354, 405.939, 52887.024 25/03/21,11:32:21,02,08,1, 11.9,1,1, 1.390, 10449.400, 405.913, 52886.921 25/03/21,11:32:21,03,08,1, 11.9,1,1, 1.390, 10449.368, 405.959, 52887.189 25/03/21,11:32:21,04,08,1, 11.9,1,1, 1.390, 10449.371, 405.994, 52887.146 25/03/21,11:32:21,05,08,1, 11.9,1,1, 1.390, 10449.342, 405.994, 52887.148 25/03/21,11:32:21,06,08,1, 11.9,1,1, 1.390, 10449.340, 405.964, 52887.138 25/03/21,11:32:21,07,08,1, 11.9,1,1, 1.390, 10449.345, 405.957, 52887.115 25/03/21,11:32:21,08,08,1, 11.9,1,1, 1.390, 10449.333, 405.996, 52887.056 25/03/21,11:32:21,09,08,1, 11.9,1,1, 1.390, 10449.338, 406.024, 52887.145 25/03/21,11:32:21,10,08,1, 11.9,1,1, 1.390, 10449.329, 406.027, 52887.132 25/03/21,11:32:21,11,08,1, 11.9,1,1, 1.390, 10449.335, 406.009, 52887.132 25/03/21,11:32:21,12,08,1, 11.9,1,1, 1.390, 10449.327, 406.023, 52887.138 25/03/21,11:32:21,13,08,1, 11.9,1,1, 1.390, 10449.311, 405.980, 52887.132 25/03/21,11:32:21,14,08,1, 11.9,1,1, 1.390, 10449.322, 406.045, 52887.151 25/03/21,11:32:21,15,08,1, 11.9,1,1, 1.390, 10449.329, 406.038, 52887.158 25/03/21,11:32:21,16,08,1, 11.9,1,1, 1.390, 10449.324, 406.043, 52887.167 25/03/21,11:32:21,17,08,1, 11.9,1,1, 1.390, 10449.322, 406.058, 52887.185 25/03/21,11:32:21,18,08,1, 11.9,1,1, 1.390, 10449.284, 406.047, 52887.087 25/03/21,11:32:21,19,08,1, 11.9,1,1, 1.390, 10449.286, 406.032, 52887.063 25/03/21,11:32:22,00,08,1, 11.9,1,1, 1.389, 10449.280, 406.032, 52887.063 25/03/21,11:32:22,01,08,1, 11.9,1,1, 1.389, 10449.283, 406.107, 52887.176 25/03/21,11:32:22,02,08,1, 11.9,1,1, 1.389, 10449.314, 406.108, 52887.183 25/03/21,11:32:22,03,08,1, 11.9,1,1, 1.389, 10449.305, 406.081, 52887.207 25/03/21,11:32:22,04,08,1, 11.9,1,1, 1.389, 10449.273, 406.085, 52887.134 25/03/21,11:32:22,05,08,1, 11.9,1,1, 1.389, 10449.301, 406.092, 52887.134 25/03/21,11:32:22,06,08,1, 11.9,1,1, 1.389, 10449.291, 406.130, 52887.153 25/03/21,11:32:22,07,08,1, 11.9,1,1, 1.389, 10449.289, 406.140, 52887.178 25/03/21,11:32:22,08,08,1, 11.9,1,1, 1.389, 10449.285, 406.138, 52887.120 25/03/21,11:32:22,09,08,1, 11.9,1,1, 1.389, 10449.259, 406.154, 52887.201 25/03/21,11:32:22,10,08,1, 11.9,1,1, 1.389, 10449.258, 406.150, 52887.185 25/03/21,11:32:22,11,08,1, 11.9,1,1, 1.389, 10449.256, 406.159, 52887.211 25/03/21,11:32:22,12,08,1, 11.9,1,1, 1.389, 10449.261, 406.186, 52887.159 25/03/21,11:32:22,13,08,1, 11.9,1,1, 1.389, 10449.274, 406.190, 52887.195 25/03/21,11:32:22,14,08,1, 11.9,1,1, 1.389, 10449.268, 406.187, 52887.267 25/03/21,11:32:22,15,08,1, 11.9,1,1, 1.389, 10449.239, 406.184, 52887.259 25/03/21,11:32:22,16,08,1, 11.9,1,1, 1.389, 10449.214, 406.195, 52887.394 25/03/21,11:32:22,17,08,1, 11.9,1,1, 1.389, 10449.248, 406.199, 52887.256 25/03/21,11:32:22,18,08,1, 11.9,1,1, 1.389, 10449.262, 406.226, 52887.193 25/03/21,11:32:22,19,08,1, 11.9,1,1, 1.389, 10449.264, 406.217, 52887.244 25/03/21,11:32:23,00,08,1, 11.9,1,1, 1.388, 10449.263, 406.217, 52887.244 25/03/21,11:32:23,01,08,1, 11.9,1,1, 1.388, 10449.227, 406.222, 52887.197 25/03/21,11:32:23,02,08,1, 11.9,1,1, 1.388, 10449.206, 406.223, 52887.236 25/03/21,11:32:23,03,08,1, 11.9,1,1, 1.388, 10449.251, 406.237, 52887.318 25/03/21,11:32:23,04,08,1, 11.9,1,1, 1.388, 10449.199, 406.248, 52887.319 25/03/21,11:32:23,05,08,1, 11.9,1,1, 1.388, 10449.193, 406.264, 52887.256 25/03/21,11:32:23,06,08,1, 11.9,1,1, 1.388, 10449.223, 406.256, 52887.233 25/03/21,11:32:23,07,08,1, 11.9,1,1, 1.388, 10449.207, 406.247, 52887.252 25/03/21,11:32:23,08,08,1, 11.9,1,1, 1.388, 10449.223, 406.243, 52887.219 25/03/21,11:32:23,09,08,1, 11.9,1,1, 1.388, 10449.213, 406.268, 52887.247 25/03/21,11:32:23,10,08,1, 11.9,1,1, 1.388, 10449.210, 406.292, 52887.347 25/03/21,11:32:23,11,08,1, 11.9,1,1, 1.388, 10449.205, 406.290, 52887.262 25/03/21,11:32:23,12,08,1, 11.9,1,1, 1.388, 10449.176, 406.270, 52887.246 25/03/21,11:32:23,13,08,1, 11.9,1,1, 1.388, 10449.187, 406.270, 52887.248 25/03/21,11:32:23,14,08,1, 11.9,1,1, 1.388, 10449.168, 406.294, 52887.205 25/03/21,11:32:23,15,08,1, 11.9,1,1, 1.388, 10449.208, 406.309, 52887.337 25/03/21,11:32:23,16,08,1, 11.9,1,1, 1.388, 10449.167, 406.325, 52887.340 25/03/21,11:32:23,17,08,1, 11.9,1,1, 1.388, 10449.168, 406.337, 52887.312 25/03/21,11:32:23,18,08,1, 11.9,1,1, 1.388, 10449.181, 406.349, 52887.354 25/03/21,11:32:23,19,08,1, 11.9,1,1, 1.388, 10449.148, 406.303, 52887.314 25/03/21,11:32:24,00,08,1, 11.9,1,1, 1.391, 10449.146, 406.303, 52887.314 25/03/21,11:32:24,01,08,1, 11.9,1,1, 1.391, 10449.169, 406.344, 52887.256 25/03/21,11:32:24,02,08,1, 11.9,1,1, 1.391, 10449.155, 406.364, 52887.327 25/03/21,11:32:24,03,08,1, 11.9,1,1, 1.391, 10449.161, 406.369, 52887.373 25/03/21,11:32:24,04,08,1, 11.9,1,1, 1.391, 10449.160, 406.370, 52887.327 25/03/21,11:32:24,05,08,1, 11.9,1,1, 1.391, 10449.158, 406.361, 52887.246 25/03/21,11:32:24,06,08,1, 11.9,1,1, 1.391, 10449.168, 406.378, 52887.326 25/03/21,11:32:24,07,08,1, 11.9,1,1, 1.391, 10449.133, 406.394, 52887.369 25/03/21,11:32:24,08,08,1, 11.9,1,1, 1.391, 10449.168, 406.407, 52887.326 25/03/21,11:32:24,09,08,1, 11.9,1,1, 1.391, 10449.127, 406.392, 52887.297 25/03/21,11:32:24,10,08,1, 11.9,1,1, 1.391, 10449.129, 406.379, 52887.380 25/03/21,11:32:24,11,08,1, 11.9,1,1, 1.391, 10449.117, 406.389, 52887.384 25/03/21,11:32:24,12,08,1, 11.9,1,1, 1.391, 10449.127, 406.407, 52887.414 25/03/21,11:32:24,13,08,1, 11.9,1,1, 1.391, 10449.125, 406.439, 52887.321 25/03/21,11:32:24,14,08,1, 11.9,1,1, 1.391, 10449.124, 406.437, 52887.355 25/03/21,11:32:24,15,08,1, 11.9,1,1, 1.391, 10449.106, 406.456, 52887.344 25/03/21,11:32:24,16,08,1, 11.9,1,1, 1.391, 10449.115, 406.422, 52887.379 25/03/21,11:32:24,17,08,1, 11.9,1,1, 1.391, 10449.093, 406.437, 52887.427 25/03/21,11:32:24,18,08,1, 11.9,1,1, 1.391, 10449.115, 406.476, 52887.418 25/03/21,11:32:24,19,08,1, 11.9,1,1, 1.391, 10449.119, 406.458, 52887.378 25/03/21,11:32:25,00,08,1, 11.9,1,1, 1.390, 10449.113, 406.458, 52887.378 25/03/21,11:32:25,01,08,1, 11.9,1,1, 1.390, 10449.120, 406.444, 52887.349 25/03/21,11:32:25,02,08,1, 11.9,1,1, 1.390, 10449.085, 406.474, 52887.415 25/03/21,11:32:25,03,08,1, 11.9,1,1, 1.390, 10449.116, 406.466, 52887.421 25/03/21,11:32:25,04,08,1, 11.9,1,1, 1.390, 10449.091, 406.489, 52887.453 25/03/21,11:32:25,05,08,1, 11.9,1,1, 1.390, 10449.095, 406.497, 52887.415 25/03/21,11:32:25,06,08,1, 11.9,1,1, 1.390, 10449.088, 406.507, 52887.485 25/03/21,11:32:25,07,08,1, 11.9,1,1, 1.390, 10449.079, 406.504, 52887.378 25/03/21,11:32:25,08,08,1, 11.9,1,1, 1.390, 10449.055, 406.510, 52887.318 25/03/21,11:32:25,09,08,1, 11.9,1,1, 1.390, 10449.080, 406.509, 52887.403 25/03/21,11:32:25,10,08,1, 11.9,1,1, 1.390, 10449.059, 406.543, 52887.412 25/03/21,11:32:25,11,08,1, 11.9,1,1, 1.390, 10449.068, 406.562, 52887.434 25/03/21,11:32:25,12,08,1, 11.9,1,1, 1.390, 10449.071, 406.546, 52887.471 25/03/21,11:32:25,13,08,1, 11.9,1,1, 1.390, 10449.077, 406.522, 52887.407 25/03/21,11:32:25,14,08,1, 11.9,1,1, 1.390, 10449.041, 406.539, 52887.476 25/03/21,11:32:25,15,08,1, 11.9,1,1, 1.390, 10449.084, 406.565, 52887.445 25/03/21,11:32:25,16,08,1, 11.9,1,1, 1.390, 10449.039, 406.590, 52887.495 25/03/21,11:32:25,17,08,1, 11.9,1,1, 1.390, 10449.066, 406.582, 52887.527 25/03/21,11:32:25,18,08,1, 11.9,1,1, 1.390, 10449.080, 406.562, 52887.504 25/03/21,11:32:25,19,08,1, 11.9,1,1, 1.390, 10449.045, 406.588, 52887.479 25/03/21,11:32:26,00,09,1, 11.9,1,1, 1.387, 10449.038, 406.588, 52887.479 25/03/21,11:32:26,01,09,1, 11.9,1,1, 1.387, 10449.045, 406.591, 52887.550 25/03/21,11:32:26,02,09,1, 11.9,1,1, 1.387, 10449.038, 406.587, 52887.446 25/03/21,11:32:26,03,09,1, 11.9,1,1, 1.387, 10449.065, 406.636, 52887.540 25/03/21,11:32:26,04,09,1, 11.9,1,1, 1.387, 10449.027, 406.601, 52887.587 25/03/21,11:32:26,05,09,1, 11.9,1,1, 1.387, 10449.037, 406.611, 52887.485 25/03/21,11:32:26,06,09,1, 11.9,1,1, 1.387, 10449.004, 406.631, 52887.531 25/03/21,11:32:26,07,09,1, 11.9,1,1, 1.387, 10449.035, 406.648, 52887.507 25/03/21,11:32:26,08,09,1, 11.9,1,1, 1.387, 10449.047, 406.644, 52887.499 25/03/21,11:32:26,09,09,1, 11.9,1,1, 1.387, 10449.050, 406.660, 52887.520 25/03/21,11:32:26,10,09,1, 11.9,1,1, 1.387, 10449.026, 406.641, 52887.587 25/03/21,11:32:26,11,09,1, 11.9,1,1, 1.387, 10449.019, 406.634, 52887.515 25/03/21,11:32:26,12,09,1, 11.9,1,1, 1.387, 10449.021, 406.667, 52887.603 25/03/21,11:32:26,13,09,1, 11.9,1,1, 1.387, 10449.009, 406.705, 52887.523 25/03/21,11:32:26,14,09,1, 11.9,1,1, 1.387, 10449.019, 406.675, 52887.489 25/03/21,11:32:26,15,09,1, 11.9,1,1, 1.387, 10448.991, 406.686, 52887.535 25/03/21,11:32:26,16,09,1, 11.9,1,1, 1.387, 10448.980, 406.678, 52887.484 25/03/21,11:32:26,17,09,1, 11.9,1,1, 1.387, 10449.000, 406.702, 52887.562 25/03/21,11:32:26,18,09,1, 11.9,1,1, 1.387, 10448.994, 406.688, 52887.561 25/03/21,11:32:26,19,09,1, 11.9,1,1, 1.387, 10448.985, 406.714, 52887.568 25/03/21,11:32:27,00,09,1, 11.9,1,1, 1.387, 10448.979, 406.714, 52887.568 25/03/21,11:32:27,01,09,1, 11.9,1,1, 1.387, 10448.997, 406.739, 52887.521 25/03/21,11:32:27,02,09,1, 11.9,1,1, 1.387, 10448.994, 406.710, 52887.557 25/03/21,11:32:27,03,09,1, 11.9,1,1, 1.387, 10448.978, 406.715, 52887.603 25/03/21,11:32:27,04,09,1, 11.9,1,1, 1.387, 10448.995, 406.710, 52887.645 25/03/21,11:32:27,05,09,1, 11.9,1,1, 1.387, 10448.993, 406.755, 52887.612 25/03/21,11:32:27,06,09,1, 11.9,1,1, 1.387, 10448.975, 406.761, 52887.595 25/03/21,11:32:27,07,09,1, 11.9,1,1, 1.387, 10448.960, 406.752, 52887.523 25/03/21,11:32:27,08,09,1, 11.9,1,1, 1.387, 10448.952, 406.744, 52887.594 25/03/21,11:32:27,09,09,1, 11.9,1,1, 1.387, 10448.989, 406.740, 52887.545 25/03/21,11:32:27,10,09,1, 11.9,1,1, 1.387, 10448.966, 406.790, 52887.603 25/03/21,11:32:27,11,09,1, 11.9,1,1, 1.387, 10448.990, 406.785, 52887.645 25/03/21,11:32:27,12,09,1, 11.9,1,1, 1.387, 10448.955, 406.765, 52887.531 25/03/21,11:32:27,13,09,1, 11.9,1,1, 1.387, 10448.956, 406.779, 52887.553 25/03/21,11:32:27,14,09,1, 11.9,1,1, 1.387, 10448.957, 406.763, 52887.561 25/03/21,11:32:27,15,09,1, 11.9,1,1, 1.387, 10448.964, 406.810, 52887.579 25/03/21,11:32:27,16,09,1, 11.9,1,1, 1.387, 10448.950, 406.811, 52887.610 25/03/21,11:32:27,17,09,1, 11.9,1,1, 1.387, 10448.957, 406.829, 52887.655 25/03/21,11:32:27,18,09,1, 11.9,1,1, 1.387, 10448.954, 406.801, 52887.526 25/03/21,11:32:27,19,09,1, 11.9,1,1, 1.387, 10448.943, 406.791, 52887.547 25/03/21,11:32:28,00,09,1, 12.0,1,1, 1.385, 10448.937, 406.791, 52887.547 25/03/21,11:32:28,01,09,1, 12.0,1,1, 1.385, 10448.934, 406.815, 52887.601 25/03/21,11:32:28,02,09,1, 12.0,1,1, 1.385, 10448.945, 406.847, 52887.751 25/03/21,11:32:28,03,09,1, 12.0,1,1, 1.385, 10448.962, 406.868, 52887.657 25/03/21,11:32:28,04,09,1, 12.0,1,1, 1.385, 10448.893, 406.836, 52887.702 25/03/21,11:32:28,05,09,1, 12.0,1,1, 1.385, 10448.930, 406.846, 52887.664 25/03/21,11:32:28,06,09,1, 12.0,1,1, 1.385, 10448.939, 406.835, 52887.595 25/03/21,11:32:28,07,09,1, 12.0,1,1, 1.385, 10448.922, 406.873, 52887.593 25/03/21,11:32:28,08,09,1, 12.0,1,1, 1.385, 10448.940, 406.894, 52887.673 25/03/21,11:32:28,09,09,1, 12.0,1,1, 1.385, 10448.914, 406.901, 52887.627 25/03/21,11:32:28,10,09,1, 12.0,1,1, 1.385, 10448.929, 406.891, 52887.651 25/03/21,11:32:28,11,09,1, 12.0,1,1, 1.385, 10448.898, 406.887, 52887.662 25/03/21,11:32:28,12,09,1, 12.0,1,1, 1.385, 10448.911, 406.890, 52887.613 25/03/21,11:32:28,13,09,1, 12.0,1,1, 1.385, 10448.896, 406.932, 52887.688 25/03/21,11:32:28,14,09,1, 12.0,1,1, 1.385, 10448.912, 406.910, 52887.629 25/03/21,11:32:28,15,09,1, 12.0,1,1, 1.385, 10448.907, 406.911, 52887.655 25/03/21,11:32:28,16,09,1, 12.0,1,1, 1.385, 10448.891, 406.943, 52887.688 25/03/21,11:32:28,17,09,1, 12.0,1,1, 1.385, 10448.907, 406.935, 52887.648 25/03/21,11:32:28,18,09,1, 12.0,1,1, 1.385, 10448.879, 406.923, 52887.695 25/03/21,11:32:28,19,09,1, 12.0,1,1, 1.385, 10448.897, 406.967, 52887.723 25/03/21,11:32:29,00,09,1, 12.0,1,1, 1.390, 10448.896, 406.967, 52887.723 25/03/21,11:32:29,01,09,1, 12.0,1,1, 1.390, 10448.879, 406.954, 52887.642 25/03/21,11:32:29,02,09,1, 12.0,1,1, 1.390, 10448.885, 406.951, 52887.569 25/03/21,11:32:29,03,09,1, 12.0,1,1, 1.390, 10448.876, 406.955, 52887.769 25/03/21,11:32:29,04,09,1, 12.0,1,1, 1.390, 10448.870, 406.993, 52887.782 25/03/21,11:32:29,05,09,1, 12.0,1,1, 1.390, 10448.862, 407.001, 52887.716 25/03/21,11:32:29,06,09,1, 12.0,1,1, 1.390, 10448.880, 407.030, 52887.796 25/03/21,11:32:29,07,09,1, 12.0,1,1, 1.390, 10448.876, 406.984, 52887.698 25/03/21,11:32:29,08,09,1, 12.0,1,1, 1.390, 10448.880, 406.985, 52887.547 25/03/21,11:32:29,09,09,1, 12.0,1,1, 1.390, 10448.843, 407.014, 52887.669 25/03/21,11:32:29,10,09,1, 12.0,1,1, 1.390, 10448.888, 407.020, 52887.672 25/03/21,11:32:29,11,09,1, 12.0,1,1, 1.390, 10448.851, 407.019, 52887.761 25/03/21,11:32:29,12,09,1, 12.0,1,1, 1.390, 10448.842, 407.034, 52887.730 25/03/21,11:32:29,13,09,1, 12.0,1,1, 1.390, 10448.870, 406.992, 52887.677 25/03/21,11:32:29,14,09,1, 12.0,1,1, 1.390, 10448.846, 407.034, 52887.651 25/03/21,11:32:29,15,09,1, 12.0,1,1, 1.390, 10448.853, 407.027, 52887.763 25/03/21,11:32:29,16,09,1, 12.0,1,1, 1.390, 10448.832, 407.049, 52887.711 25/03/21,11:32:29,17,09,1, 12.0,1,1, 1.390, 10448.843, 407.044, 52887.735 25/03/21,11:32:29,18,09,1, 12.0,1,1, 1.390, 10448.850, 407.041, 52887.755 25/03/21,11:32:29,19,09,1, 12.0,1,1, 1.390, 10448.837, 407.024, 52887.705 25/03/21,11:32:30,00,08,1, 11.9,1,1, 1.391, 10448.829, 407.024, 52887.705 25/03/21,11:32:30,01,08,1, 11.9,1,1, 1.391, 10448.834, 407.062, 52887.753 25/03/21,11:32:30,02,08,1, 11.9,1,1, 1.391, 10448.860, 407.063, 52887.669 25/03/21,11:32:30,03,08,1, 11.9,1,1, 1.391, 10448.843, 407.083, 52887.742 25/03/21,11:32:30,04,08,1, 11.9,1,1, 1.391, 10448.831, 407.090, 52887.810 25/03/21,11:32:30,05,08,1, 11.9,1,1, 1.391, 10448.826, 407.076, 52887.798 25/03/21,11:32:30,06,08,1, 11.9,1,1, 1.391, 10448.821, 407.084, 52887.802 25/03/21,11:32:30,07,08,1, 11.9,1,1, 1.391, 10448.840, 407.095, 52887.756 25/03/21,11:32:30,08,08,1, 11.9,1,1, 1.391, 10448.819, 407.126, 52887.752 25/03/21,11:32:30,09,08,1, 11.9,1,1, 1.391, 10448.839, 407.111, 52887.749 25/03/21,11:32:30,10,08,1, 11.9,1,1, 1.391, 10448.785, 407.097, 52887.755 25/03/21,11:32:30,11,08,1, 11.9,1,1, 1.391, 10448.805, 407.082, 52887.807 25/03/21,11:32:30,12,08,1, 11.9,1,1, 1.391, 10448.843, 407.123, 52887.749 25/03/21,11:32:30,13,08,1, 11.9,1,1, 1.391, 10448.796, 407.141, 52887.759 25/03/21,11:32:30,14,08,1, 11.9,1,1, 1.391, 10448.799, 407.149, 52887.829 25/03/21,11:32:30,15,08,1, 11.9,1,1, 1.391, 10448.795, 407.132, 52887.833 25/03/21,11:32:30,16,08,1, 11.9,1,1, 1.391, 10448.780, 407.109, 52887.777 25/03/21,11:32:30,17,08,1, 11.9,1,1, 1.391, 10448.792, 407.144, 52887.894 25/03/21,11:32:30,18,08,1, 11.9,1,1, 1.391, 10448.804, 407.155, 52887.750 25/03/21,11:32:30,19,08,1, 11.9,1,1, 1.391, 10448.792, 407.181, 52887.754 25/03/21,11:32:31,00,08,1, 11.9,1,1, 1.386, 10448.787, 407.181, 52887.754 25/03/21,11:32:31,01,08,1, 11.9,1,1, 1.386, 10448.771, 407.172, 52887.803 25/03/21,11:32:31,02,08,1, 11.9,1,1, 1.386, 10448.756, 407.172, 52887.751 25/03/21,11:32:31,03,08,1, 11.9,1,1, 1.386, 10448.768, 407.159, 52887.770 25/03/21,11:32:31,04,08,1, 11.9,1,1, 1.386, 10448.767, 407.193, 52887.857 25/03/21,11:32:31,05,08,1, 11.9,1,1, 1.386, 10448.767, 407.241, 52887.794 25/03/21,11:32:31,06,08,1, 11.9,1,1, 1.386, 10448.755, 407.202, 52887.877 25/03/21,11:32:31,07,08,1, 11.9,1,1, 1.386, 10448.736, 407.190, 52887.870 25/03/21,11:32:31,08,08,1, 11.9,1,1, 1.386, 10448.747, 407.189, 52887.820 25/03/21,11:32:31,09,08,1, 11.9,1,1, 1.386, 10448.751, 407.204, 52887.784 25/03/21,11:32:31,10,08,1, 11.9,1,1, 1.386, 10448.772, 407.236, 52887.865 25/03/21,11:32:31,11,08,1, 11.9,1,1, 1.386, 10448.761, 407.251, 52887.920 25/03/21,11:32:31,12,08,1, 11.9,1,1, 1.386, 10448.713, 407.237, 52887.917 25/03/21,11:32:31,13,08,1, 11.9,1,1, 1.386, 10448.742, 407.223, 52887.869 25/03/21,11:32:31,14,08,1, 11.9,1,1, 1.386, 10448.740, 407.238, 52887.878 25/03/21,11:32:31,15,08,1, 11.9,1,1, 1.386, 10448.729, 407.254, 52887.863 25/03/21,11:32:31,16,08,1, 11.9,1,1, 1.386, 10448.719, 407.269, 52887.880 25/03/21,11:32:31,17,08,1, 11.9,1,1, 1.386, 10448.702, 407.287, 52887.949 25/03/21,11:32:31,18,08,1, 11.9,1,1, 1.386, 10448.733, 407.278, 52887.931 25/03/21,11:32:31,19,08,1, 11.9,1,1, 1.386, 10448.717, 407.273, 52887.953 25/03/21,11:32:32,00,08,1, 11.9,1,1, 1.389, 10448.712, 407.273, 52887.953 25/03/21,11:32:32,01,08,1, 11.9,1,1, 1.389, 10448.698, 407.270, 52887.915 25/03/21,11:32:32,02,08,1, 11.9,1,1, 1.389, 10448.693, 407.317, 52887.934 25/03/21,11:32:32,03,08,1, 11.9,1,1, 1.389, 10448.709, 407.311, 52887.888 25/03/21,11:32:32,04,08,1, 11.9,1,1, 1.389, 10448.701, 407.307, 52887.969 25/03/21,11:32:32,05,08,1, 11.9,1,1, 1.389, 10448.712, 407.283, 52887.857 25/03/21,11:32:32,06,08,1, 11.9,1,1, 1.389, 10448.687, 407.305, 52887.951 25/03/21,11:32:32,07,08,1, 11.9,1,1, 1.389, 10448.703, 407.318, 52887.905 25/03/21,11:32:32,08,08,1, 11.9,1,1, 1.389, 10448.699, 407.342, 52887.883 25/03/21,11:32:32,09,08,1, 11.9,1,1, 1.389, 10448.690, 407.329, 52887.856 25/03/21,11:32:32,10,08,1, 11.9,1,1, 1.389, 10448.663, 407.325, 52887.969 25/03/21,11:32:32,11,08,1, 11.9,1,1, 1.389, 10448.673, 407.304, 52887.940 25/03/21,11:32:32,12,08,1, 11.9,1,1, 1.389, 10448.689, 407.318, 52887.919 25/03/21,11:32:32,13,08,1, 11.9,1,1, 1.389, 10448.692, 407.346, 52887.987 25/03/21,11:32:32,14,08,1, 11.9,1,1, 1.389, 10448.693, 407.346, 52887.944 25/03/21,11:32:32,15,08,1, 11.9,1,1, 1.389, 10448.683, 407.337, 52887.910 25/03/21,11:32:32,16,08,1, 11.9,1,1, 1.389, 10448.664, 407.339, 52887.912 25/03/21,11:32:32,17,08,1, 11.9,1,1, 1.389, 10448.684, 407.341, 52887.997 25/03/21,11:32:32,18,08,1, 11.9,1,1, 1.389, 10448.670, 407.330, 52887.879 25/03/21,11:32:32,19,08,1, 11.9,1,1, 1.389, 10448.686, 407.377, 52888.015 25/03/21,11:32:33,00,09,1, 11.9,1,1, 1.389, 10448.679, 407.377, 52888.015 25/03/21,11:32:33,01,09,1, 11.9,1,1, 1.389, 10448.621, 407.402, 52887.941 25/03/21,11:32:33,02,09,1, 11.9,1,1, 1.389, 10448.637, 407.344, 52887.836 25/03/21,11:32:33,03,09,1, 11.9,1,1, 1.389, 10448.627, 407.367, 52887.920 25/03/21,11:32:33,04,09,1, 11.9,1,1, 1.389, 10448.655, 407.387, 52887.945 25/03/21,11:32:33,05,09,1, 11.9,1,1, 1.389, 10448.631, 407.415, 52887.993 25/03/21,11:32:33,06,09,1, 11.9,1,1, 1.389, 10448.622, 407.419, 52888.036 25/03/21,11:32:33,07,09,1, 11.9,1,1, 1.389, 10448.632, 407.384, 52887.890 25/03/21,11:32:33,08,09,1, 11.9,1,1, 1.389, 10448.618, 407.386, 52887.940 25/03/21,11:32:33,09,09,1, 11.9,1,1, 1.389, 10448.615, 407.427, 52887.982 25/03/21,11:32:33,10,09,1, 11.9,1,1, 1.389, 10448.622, 407.424, 52887.940 25/03/21,11:32:33,11,09,1, 11.9,1,1, 1.389, 10448.600, 407.424, 52887.941 25/03/21,11:32:33,12,09,1, 11.9,1,1, 1.389, 10448.613, 407.445, 52887.991 25/03/21,11:32:33,13,09,1, 11.9,1,1, 1.389, 10448.605, 407.424, 52887.954 25/03/21,11:32:33,14,09,1, 11.9,1,1, 1.389, 10448.585, 407.430, 52887.978 25/03/21,11:32:33,15,09,1, 11.9,1,1, 1.389, 10448.622, 407.421, 52887.996 25/03/21,11:32:33,16,09,1, 11.9,1,1, 1.389, 10448.616, 407.426, 52887.975 25/03/21,11:32:33,17,09,1, 11.9,1,1, 1.389, 10448.578, 407.445, 52888.040 25/03/21,11:32:33,18,09,1, 11.9,1,1, 1.389, 10448.611, 407.487, 52888.046 25/03/21,11:32:33,19,09,1, 11.9,1,1, 1.389, 10448.625, 407.481, 52887.969 25/03/21,11:32:34,00,09,1, 11.9,1,1, 1.390, 10448.620, 407.481, 52887.969 25/03/21,11:32:34,01,09,1, 11.9,1,1, 1.390, 10448.596, 407.482, 52887.970 25/03/21,11:32:34,02,09,1, 11.9,1,1, 1.390, 10448.582, 407.514, 52888.035 25/03/21,11:32:34,03,09,1, 11.9,1,1, 1.390, 10448.572, 407.535, 52888.023 25/03/21,11:32:34,04,09,1, 11.9,1,1, 1.390, 10448.588, 407.518, 52888.042 25/03/21,11:32:34,05,09,1, 11.9,1,1, 1.390, 10448.559, 407.511, 52888.039 25/03/21,11:32:34,06,09,1, 11.9,1,1, 1.390, 10448.581, 407.528, 52888.090 25/03/21,11:32:34,07,09,1, 11.9,1,1, 1.390, 10448.564, 407.527, 52887.965 25/03/21,11:32:34,08,09,1, 11.9,1,1, 1.390, 10448.590, 407.556, 52888.062 25/03/21,11:32:34,09,09,1, 11.9,1,1, 1.390, 10448.565, 407.547, 52888.076 25/03/21,11:32:34,10,09,1, 11.9,1,1, 1.390, 10448.586, 407.543, 52888.083 25/03/21,11:32:34,11,09,1, 11.9,1,1, 1.390, 10448.549, 407.515, 52888.108 25/03/21,11:32:34,12,09,1, 11.9,1,1, 1.390, 10448.577, 407.556, 52888.144 25/03/21,11:32:34,13,09,1, 11.9,1,1, 1.390, 10448.562, 407.574, 52888.065 25/03/21,11:32:34,14,09,1, 11.9,1,1, 1.390, 10448.562, 407.600, 52888.060 25/03/21,11:32:34,15,09,1, 11.9,1,1, 1.390, 10448.559, 407.575, 52888.026 25/03/21,11:32:34,16,09,1, 11.9,1,1, 1.390, 10448.542, 407.578, 52887.995 25/03/21,11:32:34,17,09,1, 11.9,1,1, 1.390, 10448.552, 407.567, 52888.026 25/03/21,11:32:34,18,09,1, 11.9,1,1, 1.390, 10448.541, 407.575, 52888.063 25/03/21,11:32:34,19,09,1, 11.9,1,1, 1.390, 10448.526, 407.595, 52888.068 25/03/21,11:32:35,00,08,1, 11.9,1,1, 1.391, 10448.520, 407.595, 52888.068 25/03/21,11:32:35,01,08,1, 11.9,1,1, 1.391, 10448.552, 407.605, 52888.038 25/03/21,11:32:35,02,08,1, 11.9,1,1, 1.391, 10448.530, 407.581, 52888.053 25/03/21,11:32:35,03,08,1, 11.9,1,1, 1.391, 10448.524, 407.578, 52888.025 25/03/21,11:32:35,04,08,1, 11.9,1,1, 1.391, 10448.533, 407.614, 52888.048 25/03/21,11:32:35,05,08,1, 11.9,1,1, 1.391, 10448.530, 407.646, 52888.106 25/03/21,11:32:35,06,08,1, 11.9,1,1, 1.391, 10448.506, 407.640, 52888.096 25/03/21,11:32:35,07,08,1, 11.9,1,1, 1.391, 10448.534, 407.638, 52888.113 25/03/21,11:32:35,08,08,1, 11.9,1,1, 1.391, 10448.519, 407.663, 52888.037 25/03/21,11:32:35,09,08,1, 11.9,1,1, 1.391, 10448.510, 407.640, 52888.060 25/03/21,11:32:35,10,08,1, 11.9,1,1, 1.391, 10448.492, 407.668, 52888.097 25/03/21,11:32:35,11,08,1, 11.9,1,1, 1.391, 10448.510, 407.666, 52888.095 25/03/21,11:32:35,12,08,1, 11.9,1,1, 1.391, 10448.502, 407.690, 52888.142 25/03/21,11:32:35,13,08,1, 11.9,1,1, 1.391, 10448.521, 407.683, 52888.089 25/03/21,11:32:35,14,08,1, 11.9,1,1, 1.391, 10448.496, 407.700, 52888.055 25/03/21,11:32:35,15,08,1, 11.9,1,1, 1.391, 10448.493, 407.691, 52888.073 25/03/21,11:32:35,16,08,1, 11.9,1,1, 1.391, 10448.513, 407.719, 52888.166 25/03/21,11:32:35,17,08,1, 11.9,1,1, 1.391, 10448.505, 407.723, 52888.096 25/03/21,11:32:35,18,08,1, 11.9,1,1, 1.391, 10448.492, 407.756, 52888.146 25/03/21,11:32:35,19,08,1, 11.9,1,1, 1.391, 10448.491, 407.712, 52888.087 25/03/21,11:32:36,00,08,1, 11.9,1,1, 1.390, 10448.487, 407.712, 52888.087 25/03/21,11:32:36,01,08,1, 11.9,1,1, 1.390, 10448.496, 407.725, 52888.113 25/03/21,11:32:36,02,08,1, 11.9,1,1, 1.390, 10448.485, 407.751, 52888.087 25/03/21,11:32:36,03,08,1, 11.9,1,1, 1.390, 10448.481, 407.756, 52888.188 25/03/21,11:32:36,04,08,1, 11.9,1,1, 1.390, 10448.482, 407.763, 52888.198 25/03/21,11:32:36,05,08,1, 11.9,1,1, 1.390, 10448.482, 407.737, 52888.139 25/03/21,11:32:36,06,08,1, 11.9,1,1, 1.390, 10448.468, 407.750, 52888.186 25/03/21,11:32:36,07,08,1, 11.9,1,1, 1.390, 10448.475, 407.748, 52888.174 25/03/21,11:32:36,08,08,1, 11.9,1,1, 1.390, 10448.458, 407.755, 52888.110 25/03/21,11:32:36,09,08,1, 11.9,1,1, 1.390, 10448.452, 407.776, 52888.124 25/03/21,11:32:36,10,08,1, 11.9,1,1, 1.390, 10448.453, 407.778, 52888.229 25/03/21,11:32:36,11,08,1, 11.9,1,1, 1.390, 10448.449, 407.785, 52888.170 25/03/21,11:32:36,12,08,1, 11.9,1,1, 1.390, 10448.416, 407.783, 52888.211 25/03/21,11:32:36,13,08,1, 11.9,1,1, 1.390, 10448.454, 407.797, 52888.200 25/03/21,11:32:36,14,08,1, 11.9,1,1, 1.390, 10448.437, 407.815, 52888.211 25/03/21,11:32:36,15,08,1, 11.9,1,1, 1.390, 10448.437, 407.802, 52888.217 25/03/21,11:32:36,16,08,1, 11.9,1,1, 1.390, 10448.436, 407.814, 52888.123 25/03/21,11:32:36,17,08,1, 11.9,1,1, 1.390, 10448.417, 407.819, 52888.212 25/03/21,11:32:36,18,08,1, 11.9,1,1, 1.390, 10448.452, 407.809, 52888.167 25/03/21,11:32:36,19,08,1, 11.9,1,1, 1.390, 10448.439, 407.834, 52888.233 25/03/21,11:32:37,00,08,1, 11.9,1,1, 1.388, 10448.437, 407.834, 52888.233 25/03/21,11:32:37,01,08,1, 11.9,1,1, 1.388, 10448.424, 407.842, 52888.211 25/03/21,11:32:37,02,08,1, 11.9,1,1, 1.388, 10448.418, 407.838, 52888.158 25/03/21,11:32:37,03,08,1, 11.9,1,1, 1.388, 10448.403, 407.856, 52888.169 25/03/21,11:32:37,04,08,1, 11.9,1,1, 1.388, 10448.409, 407.867, 52888.206 25/03/21,11:32:37,05,08,1, 11.9,1,1, 1.388, 10448.398, 407.887, 52888.200 25/03/21,11:32:37,06,08,1, 11.9,1,1, 1.388, 10448.394, 407.916, 52888.294 25/03/21,11:32:37,07,08,1, 11.9,1,1, 1.388, 10448.406, 407.887, 52888.144 25/03/21,11:32:37,08,08,1, 11.9,1,1, 1.388, 10448.397, 407.901, 52888.161 25/03/21,11:32:37,09,08,1, 11.9,1,1, 1.388, 10448.380, 407.877, 52888.218 25/03/21,11:32:37,10,08,1, 11.9,1,1, 1.388, 10448.389, 407.898, 52888.204 25/03/21,11:32:37,11,08,1, 11.9,1,1, 1.388, 10448.363, 407.945, 52888.289 25/03/21,11:32:37,12,08,1, 11.9,1,1, 1.388, 10448.390, 407.928, 52888.300 25/03/21,11:32:37,13,08,1, 11.9,1,1, 1.388, 10448.391, 407.922, 52888.204 25/03/21,11:32:37,14,08,1, 11.9,1,1, 1.388, 10448.389, 407.897, 52888.128 25/03/21,11:32:37,15,08,1, 11.9,1,1, 1.388, 10448.396, 407.936, 52888.206 25/03/21,11:32:37,16,08,1, 11.9,1,1, 1.388, 10448.391, 407.929, 52888.224 25/03/21,11:32:37,17,08,1, 11.9,1,1, 1.388, 10448.363, 407.974, 52888.280 25/03/21,11:32:37,18,08,1, 11.9,1,1, 1.388, 10448.387, 407.984, 52888.240 25/03/21,11:32:37,19,08,1, 11.9,1,1, 1.388, 10448.356, 407.967, 52888.299 25/03/21,11:32:38,00,08,1, 12.0,1,1, 1.393, 10448.353, 407.967, 52888.299 25/03/21,11:32:38,01,08,1, 12.0,1,1, 1.393, 10448.354, 407.963, 52888.238 25/03/21,11:32:38,02,08,1, 12.0,1,1, 1.393, 10448.370, 407.975, 52888.178 25/03/21,11:32:38,03,08,1, 12.0,1,1, 1.393, 10448.340, 407.985, 52888.215 25/03/21,11:32:38,04,08,1, 12.0,1,1, 1.393, 10448.382, 407.980, 52888.233 25/03/21,11:32:38,05,08,1, 12.0,1,1, 1.393, 10448.316, 407.975, 52888.167 25/03/21,11:32:38,06,08,1, 12.0,1,1, 1.393, 10448.320, 407.979, 52888.198 25/03/21,11:32:38,07,08,1, 12.0,1,1, 1.393, 10448.311, 408.009, 52888.257 25/03/21,11:32:38,08,08,1, 12.0,1,1, 1.393, 10448.316, 408.012, 52888.261 25/03/21,11:32:38,09,08,1, 12.0,1,1, 1.393, 10448.326, 408.030, 52888.276 25/03/21,11:32:38,10,08,1, 12.0,1,1, 1.393, 10448.339, 408.025, 52888.297 25/03/21,11:32:38,11,08,1, 12.0,1,1, 1.393, 10448.335, 408.014, 52888.248 25/03/21,11:32:38,12,08,1, 12.0,1,1, 1.393, 10448.333, 408.021, 52888.316 25/03/21,11:32:38,13,08,1, 12.0,1,1, 1.393, 10448.325, 408.037, 52888.281 25/03/21,11:32:38,14,08,1, 12.0,1,1, 1.393, 10448.350, 408.058, 52888.330 25/03/21,11:32:38,15,08,1, 12.0,1,1, 1.393, 10448.341, 408.064, 52888.283 25/03/21,11:32:38,16,08,1, 12.0,1,1, 1.393, 10448.330, 408.063, 52888.301 25/03/21,11:32:38,17,08,1, 12.0,1,1, 1.393, 10448.295, 408.058, 52888.235 25/03/21,11:32:38,18,08,1, 12.0,1,1, 1.393, 10448.302, 408.075, 52888.332 25/03/21,11:32:38,19,08,1, 12.0,1,1, 1.393, 10448.303, 408.083, 52888.318 25/03/21,11:32:39,00,08,1, 11.9,1,1, 1.389, 10448.295, 408.083, 52888.318 25/03/21,11:32:39,01,08,1, 11.9,1,1, 1.389, 10448.303, 408.109, 52888.333 25/03/21,11:32:39,02,08,1, 11.9,1,1, 1.389, 10448.301, 408.095, 52888.365 25/03/21,11:32:39,03,08,1, 11.9,1,1, 1.389, 10448.283, 408.086, 52888.274 25/03/21,11:32:39,04,08,1, 11.9,1,1, 1.389, 10448.319, 408.119, 52888.321 25/03/21,11:32:39,05,08,1, 11.9,1,1, 1.389, 10448.298, 408.132, 52888.378 25/03/21,11:32:39,06,08,1, 11.9,1,1, 1.389, 10448.302, 408.108, 52888.363 25/03/21,11:32:39,07,08,1, 11.9,1,1, 1.389, 10448.278, 408.117, 52888.325 25/03/21,11:32:39,08,08,1, 11.9,1,1, 1.389, 10448.283, 408.115, 52888.373 25/03/21,11:32:39,09,08,1, 11.9,1,1, 1.389, 10448.257, 408.139, 52888.282 25/03/21,11:32:39,10,08,1, 11.9,1,1, 1.389, 10448.287, 408.142, 52888.335 25/03/21,11:32:39,11,08,1, 11.9,1,1, 1.389, 10448.269, 408.156, 52888.381 25/03/21,11:32:39,12,08,1, 11.9,1,1, 1.389, 10448.271, 408.167, 52888.322 25/03/21,11:32:39,13,08,1, 11.9,1,1, 1.389, 10448.290, 408.162, 52888.344 25/03/21,11:32:39,14,08,1, 11.9,1,1, 1.389, 10448.269, 408.160, 52888.341 25/03/21,11:32:39,15,08,1, 11.9,1,1, 1.389, 10448.261, 408.148, 52888.339 25/03/21,11:32:39,16,08,1, 11.9,1,1, 1.389, 10448.270, 408.171, 52888.314 25/03/21,11:32:39,17,08,1, 11.9,1,1, 1.389, 10448.264, 408.202, 52888.422 25/03/21,11:32:39,18,08,1, 11.9,1,1, 1.389, 10448.244, 408.177, 52888.324 25/03/21,11:32:39,19,08,1, 11.9,1,1, 1.389, 10448.243, 408.188, 52888.402 25/03/21,11:32:40,00,08,1, 11.9,1,1, 1.389, 10448.236, 408.188, 52888.402 25/03/21,11:32:40,01,08,1, 11.9,1,1, 1.389, 10448.247, 408.212, 52888.438 25/03/21,11:32:40,02,08,1, 11.9,1,1, 1.389, 10448.269, 408.201, 52888.338 25/03/21,11:32:40,03,08,1, 11.9,1,1, 1.389, 10448.238, 408.245, 52888.379 25/03/21,11:32:40,04,08,1, 11.9,1,1, 1.389, 10448.235, 408.209, 52888.337 25/03/21,11:32:40,05,08,1, 11.9,1,1, 1.389, 10448.222, 408.213, 52888.394 25/03/21,11:32:40,06,08,1, 11.9,1,1, 1.389, 10448.227, 408.225, 52888.363 25/03/21,11:32:40,07,08,1, 11.9,1,1, 1.389, 10448.229, 408.242, 52888.360 25/03/21,11:32:40,08,08,1, 11.9,1,1, 1.389, 10448.233, 408.246, 52888.347 25/03/21,11:32:40,09,08,1, 11.9,1,1, 1.389, 10448.219, 408.245, 52888.345 25/03/21,11:32:40,10,08,1, 11.9,1,1, 1.389, 10448.214, 408.233, 52888.318 25/03/21,11:32:40,11,08,1, 11.9,1,1, 1.389, 10448.205, 408.224, 52888.452 25/03/21,11:32:40,12,08,1, 11.9,1,1, 1.389, 10448.210, 408.233, 52888.442 25/03/21,11:32:40,13,08,1, 11.9,1,1, 1.389, 10448.214, 408.266, 52888.386 25/03/21,11:32:40,14,08,1, 11.9,1,1, 1.389, 10448.207, 408.285, 52888.386 25/03/21,11:32:40,15,08,1, 11.9,1,1, 1.389, 10448.200, 408.288, 52888.335 25/03/21,11:32:40,16,08,1, 11.9,1,1, 1.389, 10448.193, 408.270, 52888.319 25/03/21,11:32:40,17,08,1, 11.9,1,1, 1.389, 10448.197, 408.278, 52888.396 25/03/21,11:32:40,18,08,1, 11.9,1,1, 1.389, 10448.194, 408.326, 52888.435 25/03/21,11:32:40,19,08,1, 11.9,1,1, 1.389, 10448.186, 408.326, 52888.434 25/03/21,11:32:41,00,08,1, 11.9,1,1, 1.390, 10448.178, 408.326, 52888.434 25/03/21,11:32:41,01,08,1, 11.9,1,1, 1.390, 10448.168, 408.321, 52888.399 25/03/21,11:32:41,02,08,1, 11.9,1,1, 1.390, 10448.160, 408.304, 52888.454 25/03/21,11:32:41,03,08,1, 11.9,1,1, 1.390, 10448.171, 408.317, 52888.374 25/03/21,11:32:41,04,08,1, 11.9,1,1, 1.390, 10448.171, 408.357, 52888.432 25/03/21,11:32:41,05,08,1, 11.9,1,1, 1.390, 10448.182, 408.361, 52888.474 25/03/21,11:32:41,06,08,1, 11.9,1,1, 1.390, 10448.181, 408.368, 52888.480 25/03/21,11:32:41,07,08,1, 11.9,1,1, 1.390, 10448.166, 408.352, 52888.393 25/03/21,11:32:41,08,08,1, 11.9,1,1, 1.390, 10448.180, 408.351, 52888.229 25/03/21,11:32:41,09,08,1, 11.9,1,1, 1.390, 10448.155, 408.375, 52888.468 25/03/21,11:32:41,10,08,1, 11.9,1,1, 1.390, 10448.188, 408.388, 52888.511 25/03/21,11:32:41,11,08,1, 11.9,1,1, 1.390, 10448.158, 408.377, 52888.445 25/03/21,11:32:41,12,08,1, 11.9,1,1, 1.390, 10448.168, 408.388, 52888.486 25/03/21,11:32:41,13,08,1, 11.9,1,1, 1.390, 10448.138, 408.387, 52888.486 25/03/21,11:32:41,14,08,1, 11.9,1,1, 1.390, 10448.145, 408.387, 52888.470 25/03/21,11:32:41,15,08,1, 11.9,1,1, 1.390, 10448.141, 408.399, 52888.395 25/03/21,11:32:41,16,08,1, 11.9,1,1, 1.390, 10448.165, 408.402, 52888.395 25/03/21,11:32:41,17,08,1, 11.9,1,1, 1.390, 10448.157, 408.433, 52888.400 25/03/21,11:32:41,18,08,1, 11.9,1,1, 1.390, 10448.142, 408.405, 52888.528 25/03/21,11:32:41,19,08,1, 11.9,1,1, 1.390, 10448.133, 408.396, 52888.465 25/03/21,11:32:42,00,09,1, 11.9,1,1, 1.388, 10448.128, 408.396, 52888.465 25/03/21,11:32:42,01,09,1, 11.9,1,1, 1.388, 10448.135, 408.424, 52888.456 25/03/21,11:32:42,02,09,1, 11.9,1,1, 1.388, 10448.113, 408.464, 52888.475 25/03/21,11:32:42,03,09,1, 11.9,1,1, 1.388, 10448.120, 408.453, 52888.429 25/03/21,11:32:42,04,09,1, 11.9,1,1, 1.388, 10448.135, 408.413, 52888.538 25/03/21,11:32:42,05,09,1, 11.9,1,1, 1.388, 10448.105, 408.418, 52888.473 25/03/21,11:32:42,06,09,1, 11.9,1,1, 1.388, 10448.111, 408.435, 52888.449 25/03/21,11:32:42,07,09,1, 11.9,1,1, 1.388, 10448.119, 408.471, 52888.439 25/03/21,11:32:42,08,09,1, 11.9,1,1, 1.388, 10448.129, 408.458, 52888.482 25/03/21,11:32:42,09,09,1, 11.9,1,1, 1.388, 10448.090, 408.452, 52888.471 25/03/21,11:32:42,10,09,1, 11.9,1,1, 1.388, 10448.131, 408.425, 52888.467 25/03/21,11:32:42,11,09,1, 11.9,1,1, 1.388, 10448.082, 408.473, 52888.522 25/03/21,11:32:42,12,09,1, 11.9,1,1, 1.388, 10448.109, 408.478, 52888.526 25/03/21,11:32:42,13,09,1, 11.9,1,1, 1.388, 10448.097, 408.503, 52888.555 25/03/21,11:32:42,14,09,1, 11.9,1,1, 1.388, 10448.105, 408.486, 52888.520 25/03/21,11:32:42,15,09,1, 11.9,1,1, 1.388, 10448.086, 408.485, 52888.477 25/03/21,11:32:42,16,09,1, 11.9,1,1, 1.388, 10448.105, 408.495, 52888.491 25/03/21,11:32:42,17,09,1, 11.9,1,1, 1.388, 10448.107, 408.493, 52888.428 25/03/21,11:32:42,18,09,1, 11.9,1,1, 1.388, 10448.088, 408.522, 52888.464 25/03/21,11:32:42,19,09,1, 11.9,1,1, 1.388, 10448.097, 408.521, 52888.495 25/03/21,11:32:43,00,09,1, 11.9,1,1, 1.389, 10448.095, 408.521, 52888.495 25/03/21,11:32:43,01,09,1, 11.9,1,1, 1.389, 10448.066, 408.520, 52888.510 25/03/21,11:32:43,02,09,1, 11.9,1,1, 1.389, 10448.096, 408.497, 52888.441 25/03/21,11:32:43,03,09,1, 11.9,1,1, 1.389, 10448.079, 408.522, 52888.505 25/03/21,11:32:43,04,09,1, 11.9,1,1, 1.389, 10448.089, 408.565, 52888.534 25/03/21,11:32:43,05,09,1, 11.9,1,1, 1.389, 10448.107, 408.562, 52888.561 25/03/21,11:32:43,06,09,1, 11.9,1,1, 1.389, 10448.077, 408.547, 52888.532 25/03/21,11:32:43,07,09,1, 11.9,1,1, 1.389, 10448.060, 408.537, 52888.429 25/03/21,11:32:43,08,09,1, 11.9,1,1, 1.389, 10448.070, 408.544, 52888.442 25/03/21,11:32:43,09,09,1, 11.9,1,1, 1.389, 10448.081, 408.562, 52888.455 25/03/21,11:32:43,10,09,1, 11.9,1,1, 1.389, 10448.075, 408.585, 52888.561 25/03/21,11:32:43,11,09,1, 11.9,1,1, 1.389, 10448.093, 408.591, 52888.502 25/03/21,11:32:43,12,09,1, 11.9,1,1, 1.389, 10448.061, 408.572, 52888.610 25/03/21,11:32:43,13,09,1, 11.9,1,1, 1.389, 10448.067, 408.585, 52888.602 25/03/21,11:32:43,14,09,1, 11.9,1,1, 1.389, 10448.056, 408.567, 52888.507 25/03/21,11:32:43,15,09,1, 11.9,1,1, 1.389, 10448.068, 408.589, 52888.486 25/03/21,11:32:43,16,09,1, 11.9,1,1, 1.389, 10448.036, 408.591, 52888.488 25/03/21,11:32:43,17,09,1, 11.9,1,1, 1.389, 10448.043, 408.603, 52888.493 25/03/21,11:32:43,18,09,1, 11.9,1,1, 1.389, 10448.031, 408.607, 52888.567 25/03/21,11:32:43,19,09,1, 11.9,1,1, 1.389, 10448.048, 408.603, 52888.511 25/03/21,11:32:44,00,11,1, 11.9,1,1, 1.389, 10448.045, 408.603, 52888.511 25/03/21,11:32:44,01,11,1, 11.9,1,1, 1.389, 10448.055, 408.628, 52888.546 25/03/21,11:32:44,02,11,1, 11.9,1,1, 1.389, 10448.075, 408.618, 52888.526 25/03/21,11:32:44,03,11,1, 11.9,1,1, 1.389, 10448.043, 408.615, 52888.544 25/03/21,11:32:44,04,11,1, 11.9,1,1, 1.389, 10448.050, 408.615, 52888.504 25/03/21,11:32:44,05,11,1, 11.9,1,1, 1.389, 10448.036, 408.621, 52888.561 25/03/21,11:32:44,06,11,1, 11.9,1,1, 1.389, 10448.038, 408.652, 52888.491 25/03/21,11:32:44,07,11,1, 11.9,1,1, 1.389, 10448.051, 408.664, 52888.578 25/03/21,11:32:44,08,11,1, 11.9,1,1, 1.389, 10448.044, 408.640, 52888.502 25/03/21,11:32:44,09,11,1, 11.9,1,1, 1.389, 10448.011, 408.641, 52888.478 25/03/21,11:32:44,10,11,1, 11.9,1,1, 1.389, 10448.061, 408.646, 52888.529 25/03/21,11:32:44,11,11,1, 11.9,1,1, 1.389, 10448.046, 408.656, 52888.536 25/03/21,11:32:44,12,11,1, 11.9,1,1, 1.389, 10448.047, 408.686, 52888.548 25/03/21,11:32:44,13,11,1, 11.9,1,1, 1.389, 10448.032, 408.690, 52888.646 25/03/21,11:32:44,14,11,1, 11.9,1,1, 1.389, 10448.035, 408.661, 52888.558 25/03/21,11:32:44,15,11,1, 11.9,1,1, 1.389, 10448.038, 408.657, 52888.581 25/03/21,11:32:44,16,11,1, 11.9,1,1, 1.389, 10448.056, 408.675, 52888.494 25/03/21,11:32:44,17,11,1, 11.9,1,1, 1.389, 10448.048, 408.667, 52888.629 25/03/21,11:32:44,18,11,1, 11.9,1,1, 1.389, 10448.021, 408.703, 52888.620 25/03/21,11:32:44,19,11,1, 11.9,1,1, 1.389, 10448.053, 408.697, 52888.588 25/03/21,11:32:45,00,09,1, 11.9,1,1, 1.390, 10448.045, 408.697, 52888.588 25/03/21,11:32:45,01,09,1, 11.9,1,1, 1.390, 10448.035, 408.687, 52888.576 25/03/21,11:32:45,02,09,1, 11.9,1,1, 1.390, 10448.007, 408.691, 52888.591 25/03/21,11:32:45,03,09,1, 11.9,1,1, 1.390, 10448.023, 408.707, 52888.564 25/03/21,11:32:45,04,09,1, 11.9,1,1, 1.390, 10448.022, 408.716, 52888.546 25/03/21,11:32:45,05,09,1, 11.9,1,1, 1.390, 10448.030, 408.730, 52888.571 25/03/21,11:32:45,06,09,1, 11.9,1,1, 1.390, 10448.017, 408.717, 52888.626 25/03/21,11:32:45,07,09,1, 11.9,1,1, 1.390, 10448.030, 408.693, 52888.561 25/03/21,11:32:45,08,09,1, 11.9,1,1, 1.390, 10448.035, 408.728, 52888.494 25/03/21,11:32:45,09,09,1, 11.9,1,1, 1.390, 10448.020, 408.734, 52888.530 25/03/21,11:32:45,10,09,1, 11.9,1,1, 1.390, 10448.009, 408.743, 52888.588 25/03/21,11:32:45,11,09,1, 11.9,1,1, 1.390, 10448.011, 408.724, 52888.591 25/03/21,11:32:45,12,09,1, 11.9,1,1, 1.390, 10448.034, 408.729, 52888.666 25/03/21,11:32:45,13,09,1, 11.9,1,1, 1.390, 10448.001, 408.731, 52888.650 25/03/21,11:32:45,14,09,1, 11.9,1,1, 1.390, 10448.035, 408.768, 52888.660 25/03/21,11:32:45,15,09,1, 11.9,1,1, 1.390, 10448.019, 408.769, 52888.579 25/03/21,11:32:45,16,09,1, 11.9,1,1, 1.390, 10448.021, 408.759, 52888.587 25/03/21,11:32:45,17,09,1, 11.9,1,1, 1.390, 10447.983, 408.757, 52888.657 25/03/21,11:32:45,18,09,1, 11.9,1,1, 1.390, 10448.035, 408.776, 52888.557 25/03/21,11:32:45,19,09,1, 11.9,1,1, 1.390, 10447.996, 408.758, 52888.564 25/03/21,11:32:46,00,08,1, 11.9,1,1, 1.388, 10447.994, 408.758, 52888.564 25/03/21,11:32:46,01,08,1, 11.9,1,1, 1.388, 10448.024, 408.786, 52888.631 25/03/21,11:32:46,02,08,1, 11.9,1,1, 1.388, 10447.984, 408.760, 52888.617 25/03/21,11:32:46,03,08,1, 11.9,1,1, 1.388, 10447.995, 408.770, 52888.575 25/03/21,11:32:46,04,08,1, 11.9,1,1, 1.388, 10448.015, 408.760, 52888.614 25/03/21,11:32:46,05,08,1, 11.9,1,1, 1.388, 10447.995, 408.797, 52888.627 25/03/21,11:32:46,06,08,1, 11.9,1,1, 1.388, 10448.018, 408.819, 52888.632 25/03/21,11:32:46,07,08,1, 11.9,1,1, 1.388, 10447.980, 408.820, 52888.570 25/03/21,11:32:46,08,08,1, 11.9,1,1, 1.388, 10447.988, 408.815, 52888.640 25/03/21,11:32:46,09,08,1, 11.9,1,1, 1.388, 10447.977, 408.789, 52888.635 25/03/21,11:32:46,10,08,1, 11.9,1,1, 1.388, 10447.999, 408.805, 52888.573 25/03/21,11:32:46,11,08,1, 11.9,1,1, 1.388, 10448.025, 408.786, 52888.655 25/03/21,11:32:46,12,08,1, 11.9,1,1, 1.388, 10447.995, 408.822, 52888.678 25/03/21,11:32:46,13,08,1, 11.9,1,1, 1.388, 10448.000, 408.818, 52888.678 25/03/21,11:32:46,14,08,1, 11.9,1,1, 1.388, 10447.985, 408.803, 52888.579 25/03/21,11:32:46,15,08,1, 11.9,1,1, 1.388, 10447.976, 408.798, 52888.614 25/03/21,11:32:46,16,08,1, 11.9,1,1, 1.388, 10448.008, 408.844, 52888.609 25/03/21,11:32:46,17,08,1, 11.9,1,1, 1.388, 10448.013, 408.866, 52888.723 25/03/21,11:32:46,18,08,1, 11.9,1,1, 1.388, 10448.001, 408.858, 52888.655 25/03/21,11:32:46,19,08,1, 11.9,1,1, 1.388, 10448.004, 408.847, 52888.641 25/03/21,11:32:47,00,07,1, 11.9,1,1, 1.390, 10448.003, 408.847, 52888.641 25/03/21,11:32:47,01,07,1, 11.9,1,1, 1.390, 10447.999, 408.864, 52888.716 25/03/21,11:32:47,02,07,1, 11.9,1,1, 1.390, 10447.996, 408.869, 52888.598 25/03/21,11:32:47,03,07,1, 11.9,1,1, 1.390, 10448.008, 408.880, 52888.631 25/03/21,11:32:47,04,07,1, 11.9,1,1, 1.390, 10447.967, 408.869, 52888.666 25/03/21,11:32:47,05,07,1, 11.9,1,1, 1.390, 10447.981, 408.884, 52888.607 25/03/21,11:32:47,06,07,1, 11.9,1,1, 1.390, 10447.994, 408.880, 52888.633 25/03/21,11:32:47,07,07,1, 11.9,1,1, 1.390, 10447.986, 408.882, 52888.577 25/03/21,11:32:47,08,07,1, 11.9,1,1, 1.390, 10447.989, 408.914, 52888.681 25/03/21,11:32:47,09,07,1, 11.9,1,1, 1.390, 10447.981, 408.903, 52888.650 25/03/21,11:32:47,10,07,1, 11.9,1,1, 1.390, 10447.977, 408.897, 52888.687 25/03/21,11:32:47,11,07,1, 11.9,1,1, 1.390, 10447.994, 408.878, 52888.618 25/03/21,11:32:47,12,07,1, 11.9,1,1, 1.390, 10447.981, 408.885, 52888.753 25/03/21,11:32:47,13,07,1, 11.9,1,1, 1.390, 10447.986, 408.907, 52888.713 25/03/21,11:32:47,14,07,1, 11.9,1,1, 1.390, 10447.981, 408.910, 52888.669 25/03/21,11:32:47,15,07,1, 11.9,1,1, 1.390, 10447.970, 408.897, 52888.710 25/03/21,11:32:47,16,07,1, 11.9,1,1, 1.390, 10447.954, 408.864, 52888.590 25/03/21,11:32:47,17,07,1, 11.9,1,1, 1.390, 10447.997, 408.894, 52888.695 25/03/21,11:32:47,18,07,1, 11.9,1,1, 1.390, 10447.909, 408.926, 52888.694 25/03/21,11:32:47,19,07,1, 11.9,1,1, 1.390, 10447.965, 408.933, 52888.680 25/03/21,11:32:48,00,08,1, 11.9,1,1, 1.388, 10447.961, 408.933, 52888.680 25/03/21,11:32:48,01,08,1, 11.9,1,1, 1.388, 10447.953, 408.913, 52888.630 25/03/21,11:32:48,02,08,1, 11.9,1,1, 1.388, 10447.960, 408.908, 52888.698 25/03/21,11:32:48,03,08,1, 11.9,1,1, 1.388, 10447.954, 408.940, 52888.732 25/03/21,11:32:48,04,08,1, 11.9,1,1, 1.388, 10447.963, 408.945, 52888.662 25/03/21,11:32:48,05,08,1, 11.9,1,1, 1.388, 10447.977, 408.951, 52888.650 25/03/21,11:32:48,06,08,1, 11.9,1,1, 1.388, 10447.950, 408.971, 52888.632 25/03/21,11:32:48,07,08,1, 11.9,1,1, 1.388, 10447.954, 408.954, 52888.634 25/03/21,11:32:48,08,08,1, 11.9,1,1, 1.388, 10447.949, 408.952, 52888.700 25/03/21,11:32:48,09,08,1, 11.9,1,1, 1.388, 10447.941, 408.964, 52888.701 25/03/21,11:32:48,10,08,1, 11.9,1,1, 1.388, 10447.952, 408.962, 52888.700 25/03/21,11:32:48,11,08,1, 11.9,1,1, 1.388, 10447.951, 408.980, 52888.755 25/03/21,11:32:48,12,08,1, 11.9,1,1, 1.388, 10447.957, 408.983, 52888.716 25/03/21,11:32:48,13,08,1, 11.9,1,1, 1.388, 10447.950, 408.960, 52888.689 25/03/21,11:32:48,14,08,1, 11.9,1,1, 1.388, 10447.915, 408.979, 52888.886 25/03/21,11:32:48,15,08,1, 11.9,1,1, 1.388, 10447.934, 408.969, 52888.615 25/03/21,11:32:48,16,08,1, 11.9,1,1, 1.388, 10447.928, 408.983, 52888.727 25/03/21,11:32:48,17,08,1, 11.9,1,1, 1.388, 10447.961, 409.002, 52888.747 25/03/21,11:32:48,18,08,1, 11.9,1,1, 1.388, 10447.927, 408.978, 52888.697 25/03/21,11:32:48,19,08,1, 11.9,1,1, 1.388, 10447.955, 408.959, 52888.720 25/03/21,11:32:49,00,08,1, 11.9,1,1, 1.389, 10447.953, 408.959, 52888.720 25/03/21,11:32:49,01,08,1, 11.9,1,1, 1.389, 10447.946, 408.998, 52888.691 25/03/21,11:32:49,02,08,1, 11.9,1,1, 1.389, 10447.932, 408.972, 52888.698 25/03/21,11:32:49,03,08,1, 11.9,1,1, 1.389, 10447.912, 408.994, 52888.661 25/03/21,11:32:49,04,08,1, 11.9,1,1, 1.389, 10447.945, 408.966, 52888.754 25/03/21,11:32:49,05,08,1, 11.9,1,1, 1.389, 10447.912, 408.990, 52888.693 25/03/21,11:32:49,06,08,1, 11.9,1,1, 1.389, 10447.939, 409.005, 52888.726 25/03/21,11:32:49,07,08,1, 11.9,1,1, 1.389, 10447.915, 409.011, 52888.729 25/03/21,11:32:49,08,08,1, 11.9,1,1, 1.389, 10447.924, 409.009, 52888.672 25/03/21,11:32:49,09,08,1, 11.9,1,1, 1.389, 10447.941, 408.981, 52888.627 25/03/21,11:32:49,10,08,1, 11.9,1,1, 1.389, 10447.936, 408.994, 52888.700 25/03/21,11:32:49,11,08,1, 11.9,1,1, 1.389, 10447.912, 408.998, 52888.776 25/03/21,11:32:49,12,08,1, 11.9,1,1, 1.389, 10447.934, 409.013, 52888.711 25/03/21,11:32:49,13,08,1, 11.9,1,1, 1.389, 10447.945, 409.048, 52888.736 25/03/21,11:32:49,14,08,1, 11.9,1,1, 1.389, 10447.942, 409.029, 52888.672 25/03/21,11:32:49,15,08,1, 11.9,1,1, 1.389, 10447.919, 409.013, 52888.677 25/03/21,11:32:49,16,08,1, 11.9,1,1, 1.389, 10447.929, 409.000, 52888.685 25/03/21,11:32:49,17,08,1, 11.9,1,1, 1.389, 10447.937, 408.993, 52888.681 25/03/21,11:32:49,18,08,1, 11.9,1,1, 1.389, 10447.915, 409.038, 52888.763 25/03/21,11:32:49,19,08,1, 11.9,1,1, 1.389, 10447.931, 409.046, 52888.748 25/03/21,11:32:50,00,07,1, 11.9,1,1, 1.390, 10447.928, 409.046, 52888.748 25/03/21,11:32:50,01,07,1, 11.9,1,1, 1.390, 10447.922, 409.012, 52888.686 25/03/21,11:32:50,02,07,1, 11.9,1,1, 1.390, 10447.918, 409.013, 52888.669 25/03/21,11:32:50,03,07,1, 11.9,1,1, 1.390, 10447.925, 409.067, 52888.722 25/03/21,11:32:50,04,07,1, 11.9,1,1, 1.390, 10447.921, 409.056, 52888.713 25/03/21,11:32:50,05,07,1, 11.9,1,1, 1.390, 10447.899, 409.051, 52888.700 25/03/21,11:32:50,06,07,1, 11.9,1,1, 1.390, 10447.916, 409.053, 52888.766 25/03/21,11:32:50,07,07,1, 11.9,1,1, 1.390, 10447.914, 409.029, 52888.714 25/03/21,11:32:50,08,07,1, 11.9,1,1, 1.390, 10447.933, 409.033, 52888.770 25/03/21,11:32:50,09,07,1, 11.9,1,1, 1.390, 10447.909, 409.066, 52888.735 25/03/21,11:32:50,10,07,1, 11.9,1,1, 1.390, 10447.929, 409.050, 52888.782 25/03/21,11:32:50,11,07,1, 11.9,1,1, 1.390, 10447.907, 409.038, 52888.795 25/03/21,11:32:50,12,07,1, 11.9,1,1, 1.390, 10447.911, 409.028, 52888.788 25/03/21,11:32:50,13,07,1, 11.9,1,1, 1.390, 10447.930, 409.062, 52888.743 25/03/21,11:32:50,14,07,1, 11.9,1,1, 1.390, 10447.926, 409.060, 52888.766 25/03/21,11:32:50,15,07,1, 11.9,1,1, 1.390, 10447.906, 409.071, 52888.764 25/03/21,11:32:50,16,07,1, 11.9,1,1, 1.390, 10447.908, 409.061, 52888.666 25/03/21,11:32:50,17,07,1, 11.9,1,1, 1.390, 10447.880, 409.055, 52888.773 25/03/21,11:32:50,18,07,1, 11.9,1,1, 1.390, 10447.920, 409.076, 52888.778 25/03/21,11:32:50,19,07,1, 11.9,1,1, 1.390, 10447.907, 409.078, 52888.723 25/03/21,11:32:51,00,08,1, 11.9,1,1, 1.391, 10447.903, 409.078, 52888.723 25/03/21,11:32:51,01,08,1, 11.9,1,1, 1.391, 10447.899, 409.077, 52888.796 25/03/21,11:32:51,02,08,1, 11.9,1,1, 1.391, 10447.928, 409.069, 52888.698 25/03/21,11:32:51,03,08,1, 11.9,1,1, 1.391, 10447.905, 409.061, 52888.761 25/03/21,11:32:51,04,08,1, 11.9,1,1, 1.391, 10447.895, 409.057, 52888.710 25/03/21,11:32:51,05,08,1, 11.9,1,1, 1.391, 10447.894, 409.091, 52888.725 25/03/21,11:32:51,06,08,1, 11.9,1,1, 1.391, 10447.903, 409.105, 52888.772 25/03/21,11:32:51,07,08,1, 11.9,1,1, 1.391, 10447.896, 409.110, 52888.753 25/03/21,11:32:51,08,08,1, 11.9,1,1, 1.391, 10447.866, 409.090, 52888.714 25/03/21,11:32:51,09,08,1, 11.9,1,1, 1.391, 10447.899, 409.056, 52888.747 25/03/21,11:32:51,10,08,1, 11.9,1,1, 1.391, 10447.927, 409.060, 52888.741 25/03/21,11:32:51,11,08,1, 11.9,1,1, 1.391, 10447.928, 409.104, 52888.780 25/03/21,11:32:51,12,08,1, 11.9,1,1, 1.391, 10447.894, 409.111, 52888.806 25/03/21,11:32:51,13,08,1, 11.9,1,1, 1.391, 10447.896, 409.081, 52888.774 25/03/21,11:32:51,14,08,1, 11.9,1,1, 1.391, 10447.894, 409.078, 52888.768 25/03/21,11:32:51,15,08,1, 11.9,1,1, 1.391, 10447.913, 409.077, 52888.748 25/03/21,11:32:51,16,08,1, 11.9,1,1, 1.391, 10447.913, 409.082, 52888.732 25/03/21,11:32:51,17,08,1, 11.9,1,1, 1.391, 10447.901, 409.102, 52888.812 25/03/21,11:32:51,18,08,1, 11.9,1,1, 1.391, 10447.895, 409.095, 52888.812 25/03/21,11:32:51,19,08,1, 11.9,1,1, 1.391, 10447.903, 409.099, 52888.827 25/03/21,11:32:52,00,07,1, 11.9,1,1, 1.388, 10447.903, 409.099, 52888.827 25/03/21,11:32:52,01,07,1, 11.9,1,1, 1.388, 10447.909, 409.104, 52888.875 25/03/21,11:32:52,02,07,1, 11.9,1,1, 1.388, 10447.912, 409.119, 52888.826 25/03/21,11:32:52,03,07,1, 11.9,1,1, 1.388, 10447.908, 409.124, 52888.726 25/03/21,11:32:52,04,07,1, 11.9,1,1, 1.388, 10447.883, 409.123, 52888.794 25/03/21,11:32:52,05,07,1, 11.9,1,1, 1.388, 10447.886, 409.118, 52888.780 25/03/21,11:32:52,06,07,1, 11.9,1,1, 1.388, 10447.887, 409.100, 52888.856 25/03/21,11:32:52,07,07,1, 11.9,1,1, 1.388, 10447.870, 409.129, 52888.821 25/03/21,11:32:52,08,07,1, 11.9,1,1, 1.388, 10447.891, 409.136, 52888.815 25/03/21,11:32:52,09,07,1, 11.9,1,1, 1.388, 10447.886, 409.140, 52888.824 25/03/21,11:32:52,10,07,1, 11.9,1,1, 1.388, 10447.889, 409.124, 52888.798 25/03/21,11:32:52,11,07,1, 11.9,1,1, 1.388, 10447.857, 409.131, 52888.753 25/03/21,11:32:52,12,07,1, 11.9,1,1, 1.388, 10447.875, 409.126, 52888.783 25/03/21,11:32:52,13,07,1, 11.9,1,1, 1.388, 10447.897, 409.147, 52888.800 25/03/21,11:32:52,14,07,1, 11.9,1,1, 1.388, 10447.892, 409.163, 52888.897 25/03/21,11:32:52,15,07,1, 11.9,1,1, 1.388, 10447.897, 409.135, 52888.785 25/03/21,11:32:52,16,07,1, 11.9,1,1, 1.388, 10447.873, 409.128, 52888.807 25/03/21,11:32:52,17,07,1, 11.9,1,1, 1.388, 10447.879, 409.137, 52888.826 25/03/21,11:32:52,18,07,1, 11.9,1,1, 1.388, 10447.889, 409.153, 52888.853 25/03/21,11:32:52,19,07,1, 11.9,1,1, 1.388, 10447.893, 409.183, 52888.853 25/03/21,11:32:53,00,07,1, 11.9,1,1, 1.388, 10447.886, 409.183, 52888.853 25/03/21,11:32:53,01,07,1, 11.9,1,1, 1.388, 10447.872, 409.165, 52888.800 25/03/21,11:32:53,02,07,1, 11.9,1,1, 1.388, 10447.877, 409.151, 52888.814 25/03/21,11:32:53,03,07,1, 11.9,1,1, 1.388, 10447.865, 409.162, 52888.726 25/03/21,11:32:53,04,07,1, 11.9,1,1, 1.388, 10447.884, 409.160, 52888.785 25/03/21,11:32:53,05,07,1, 11.9,1,1, 1.388, 10447.876, 409.178, 52888.805 25/03/21,11:32:53,06,07,1, 11.9,1,1, 1.388, 10447.877, 409.159, 52888.803 25/03/21,11:32:53,07,07,1, 11.9,1,1, 1.388, 10447.873, 409.164, 52888.775 25/03/21,11:32:53,08,07,1, 11.9,1,1, 1.388, 10447.860, 409.149, 52888.813 25/03/21,11:32:53,09,07,1, 11.9,1,1, 1.388, 10447.891, 409.173, 52888.825 25/03/21,11:32:53,10,07,1, 11.9,1,1, 1.388, 10447.877, 409.196, 52888.858 25/03/21,11:32:53,11,07,1, 11.9,1,1, 1.388, 10447.864, 409.177, 52888.854 25/03/21,11:32:53,12,07,1, 11.9,1,1, 1.388, 10447.881, 409.175, 52888.803 25/03/21,11:32:53,13,07,1, 11.9,1,1, 1.388, 10447.857, 409.164, 52888.765 25/03/21,11:32:53,14,07,1, 11.9,1,1, 1.388, 10447.879, 409.146, 52888.750 25/03/21,11:32:53,15,07,1, 11.9,1,1, 1.388, 10447.856, 409.204, 52888.797 25/03/21,11:32:53,16,07,1, 11.9,1,1, 1.388, 10447.876, 409.207, 52888.734 25/03/21,11:32:53,17,07,1, 11.9,1,1, 1.388, 10447.877, 409.188, 52888.828 25/03/21,11:32:53,18,07,1, 11.9,1,1, 1.388, 10447.846, 409.194, 52888.884 25/03/21,11:32:53,19,07,1, 11.9,1,1, 1.388, 10447.853, 409.191, 52888.769 25/03/21,11:32:54,00,07,1, 11.9,1,1, 1.393, 10447.853, 409.191, 52888.769 25/03/21,11:32:54,01,07,1, 11.9,1,1, 1.393, 10447.874, 409.211, 52888.813 25/03/21,11:32:54,02,07,1, 11.9,1,1, 1.393, 10447.854, 409.229, 52888.828 25/03/21,11:32:54,03,07,1, 11.9,1,1, 1.393, 10447.873, 409.219, 52888.799 25/03/21,11:32:54,04,07,1, 11.9,1,1, 1.393, 10447.865, 409.206, 52888.832 25/03/21,11:32:54,05,07,1, 11.9,1,1, 1.393, 10447.871, 409.224, 52888.820 25/03/21,11:32:54,06,07,1, 11.9,1,1, 1.393, 10447.872, 409.198, 52888.859 25/03/21,11:32:54,07,07,1, 11.9,1,1, 1.393, 10447.857, 409.225, 52888.775 25/03/21,11:32:54,08,07,1, 11.9,1,1, 1.393, 10447.867, 409.209, 52888.791 25/03/21,11:32:54,09,07,1, 11.9,1,1, 1.393, 10447.852, 409.218, 52888.808 25/03/21,11:32:54,10,07,1, 11.9,1,1, 1.393, 10447.831, 409.217, 52888.839 25/03/21,11:32:54,11,07,1, 11.9,1,1, 1.393, 10447.874, 409.244, 52888.857 25/03/21,11:32:54,12,07,1, 11.9,1,1, 1.393, 10447.863, 409.258, 52888.884 25/03/21,11:32:54,13,07,1, 11.9,1,1, 1.393, 10447.843, 409.223, 52888.872 25/03/21,11:32:54,14,07,1, 11.9,1,1, 1.393, 10447.844, 409.228, 52888.827 25/03/21,11:32:54,15,07,1, 11.9,1,1, 1.393, 10447.857, 409.240, 52888.855 25/03/21,11:32:54,16,07,1, 11.9,1,1, 1.393, 10447.857, 409.245, 52888.800 25/03/21,11:32:54,17,07,1, 11.9,1,1, 1.393, 10447.859, 409.253, 52888.825 25/03/21,11:32:54,18,07,1, 11.9,1,1, 1.393, 10447.887, 409.276, 52888.878 25/03/21,11:32:54,19,07,1, 11.9,1,1, 1.393, 10447.862, 409.269, 52888.871 25/03/21,11:32:55,00,07,1, 11.9,1,1, 1.389, 10447.861, 409.269, 52888.871 25/03/21,11:32:55,01,07,1, 11.9,1,1, 1.389, 10447.867, 409.243, 52888.771 25/03/21,11:32:55,02,07,1, 11.9,1,1, 1.389, 10447.857, 409.263, 52888.850 25/03/21,11:32:55,03,07,1, 11.9,1,1, 1.389, 10447.836, 409.255, 52888.857 25/03/21,11:32:55,04,07,1, 11.9,1,1, 1.389, 10447.825, 409.265, 52888.833 25/03/21,11:32:55,05,07,1, 11.9,1,1, 1.389, 10447.846, 409.257, 52888.823 25/03/21,11:32:55,06,07,1, 11.9,1,1, 1.389, 10447.835, 409.235, 52888.802 25/03/21,11:32:55,07,07,1, 11.9,1,1, 1.389, 10447.853, 409.269, 52888.836 25/03/21,11:32:55,08,07,1, 11.9,1,1, 1.389, 10447.841, 409.273, 52888.937 25/03/21,11:32:55,09,07,1, 11.9,1,1, 1.389, 10447.858, 409.276, 52888.818 25/03/21,11:32:55,10,07,1, 11.9,1,1, 1.389, 10447.843, 409.274, 52888.885 25/03/21,11:32:55,11,07,1, 11.9,1,1, 1.389, 10447.855, 409.264, 52888.817 25/03/21,11:32:55,12,07,1, 11.9,1,1, 1.389, 10447.837, 409.282, 52888.885 25/03/21,11:32:55,13,07,1, 11.9,1,1, 1.389, 10447.863, 409.308, 52888.855 25/03/21,11:32:55,14,07,1, 11.9,1,1, 1.389, 10447.854, 409.300, 52888.892 25/03/21,11:32:55,15,07,1, 11.9,1,1, 1.389, 10447.846, 409.289, 52888.816 25/03/21,11:32:55,16,07,1, 11.9,1,1, 1.389, 10447.843, 409.273, 52888.875 25/03/21,11:32:55,17,07,1, 11.9,1,1, 1.389, 10447.855, 409.266, 52888.841 25/03/21,11:32:55,18,07,1, 11.9,1,1, 1.389, 10447.877, 409.291, 52888.922 25/03/21,11:32:55,19,07,1, 11.9,1,1, 1.389, 10447.861, 409.314, 52888.958 25/03/21,11:32:56,00,08,1, 11.9,1,1, 1.391, 10447.853, 409.314, 52888.958 25/03/21,11:32:56,01,08,1, 11.9,1,1, 1.391, 10447.841, 409.288, 52888.884 25/03/21,11:32:56,02,08,1, 11.9,1,1, 1.391, 10447.875, 409.262, 52888.848 25/03/21,11:32:56,03,08,1, 11.9,1,1, 1.391, 10447.859, 409.284, 52888.851 25/03/21,11:32:56,04,08,1, 11.9,1,1, 1.391, 10447.851, 409.313, 52888.975 25/03/21,11:32:56,05,08,1, 11.9,1,1, 1.391, 10447.825, 409.331, 52888.884 25/03/21,11:32:56,06,08,1, 11.9,1,1, 1.391, 10447.832, 409.328, 52888.937 25/03/21,11:32:56,07,08,1, 11.9,1,1, 1.391, 10447.834, 409.297, 52888.910 25/03/21,11:32:56,08,08,1, 11.9,1,1, 1.391, 10447.854, 409.317, 52888.956 25/03/21,11:32:56,09,08,1, 11.9,1,1, 1.391, 10447.844, 409.323, 52888.936 25/03/21,11:32:56,10,08,1, 11.9,1,1, 1.391, 10447.833, 409.323, 52888.863 25/03/21,11:32:56,11,08,1, 11.9,1,1, 1.391, 10447.839, 409.332, 52888.897 25/03/21,11:32:56,12,08,1, 11.9,1,1, 1.391, 10447.816, 409.348, 52888.967 25/03/21,11:32:56,13,08,1, 11.9,1,1, 1.391, 10447.828, 409.297, 52888.828 25/03/21,11:32:56,14,08,1, 11.9,1,1, 1.391, 10447.847, 409.324, 52888.934 25/03/21,11:32:56,15,08,1, 11.9,1,1, 1.391, 10447.863, 409.333, 52888.862 25/03/21,11:32:56,16,08,1, 11.9,1,1, 1.391, 10447.832, 409.360, 52888.744 25/03/21,11:32:56,17,08,1, 11.9,1,1, 1.391, 10447.828, 409.382, 52888.928 25/03/21,11:32:56,18,08,1, 11.9,1,1, 1.391, 10447.815, 409.362, 52888.963 25/03/21,11:32:56,19,08,1, 11.9,1,1, 1.391, 10447.839, 409.338, 52888.936 25/03/21,11:32:57,00,08,1, 11.9,1,1, 1.391, 10447.836, 409.338, 52888.936 25/03/21,11:32:57,01,08,1, 11.9,1,1, 1.391, 10447.862, 409.359, 52888.956 25/03/21,11:32:57,02,08,1, 11.9,1,1, 1.391, 10447.834, 409.354, 52888.979 25/03/21,11:32:57,03,08,1, 11.9,1,1, 1.391, 10447.839, 409.367, 52889.061 25/03/21,11:32:57,04,08,1, 11.9,1,1, 1.391, 10447.845, 409.364, 52888.994 25/03/21,11:32:57,05,08,1, 11.9,1,1, 1.391, 10447.836, 409.355, 52888.993 25/03/21,11:32:57,06,08,1, 11.9,1,1, 1.391, 10447.833, 409.381, 52889.001 25/03/21,11:32:57,07,08,1, 11.9,1,1, 1.391, 10447.823, 409.408, 52889.108 25/03/21,11:32:57,08,08,1, 11.9,1,1, 1.391, 10447.808, 409.397, 52889.066 25/03/21,11:32:57,09,08,1, 11.9,1,1, 1.391, 10447.822, 409.384, 52888.970 25/03/21,11:32:57,10,08,1, 11.9,1,1, 1.391, 10447.839, 409.364, 52889.019 25/03/21,11:32:57,11,08,1, 11.9,1,1, 1.391, 10447.798, 409.357, 52888.850 25/03/21,11:32:57,12,08,1, 11.9,1,1, 1.391, 10447.827, 409.372, 52889.084 25/03/21,11:32:57,13,08,1, 11.9,1,1, 1.391, 10447.832, 409.389, 52889.032 25/03/21,11:32:57,14,08,1, 11.9,1,1, 1.391, 10447.833, 409.377, 52889.088 25/03/21,11:32:57,15,08,1, 11.9,1,1, 1.391, 10447.836, 409.375, 52889.010 25/03/21,11:32:57,16,08,1, 11.9,1,1, 1.391, 10447.811, 409.387, 52888.968 25/03/21,11:32:57,17,08,1, 11.9,1,1, 1.391, 10447.810, 409.394, 52889.045 25/03/21,11:32:57,18,08,1, 11.9,1,1, 1.391, 10447.822, 409.393, 52889.007 25/03/21,11:32:57,19,08,1, 11.9,1,1, 1.391, 10447.850, 409.413, 52889.077 25/03/21,11:32:58,00,07,1, 11.9,1,1, 1.393, 10447.844, 409.413, 52889.077 25/03/21,11:32:58,01,07,1, 11.9,1,1, 1.393, 10447.826, 409.407, 52889.052 25/03/21,11:32:58,02,07,1, 11.9,1,1, 1.393, 10447.830, 409.403, 52888.984 25/03/21,11:32:58,03,07,1, 11.9,1,1, 1.393, 10447.823, 409.404, 52889.047 25/03/21,11:32:58,04,07,1, 11.9,1,1, 1.393, 10447.794, 409.384, 52889.073 25/03/21,11:32:58,05,07,1, 11.9,1,1, 1.393, 10447.809, 409.401, 52889.028 25/03/21,11:32:58,06,07,1, 11.9,1,1, 1.393, 10447.810, 409.421, 52889.065 25/03/21,11:32:58,07,07,1, 11.9,1,1, 1.393, 10447.798, 409.374, 52888.981 25/03/21,11:32:58,08,07,1, 11.9,1,1, 1.393, 10447.803, 409.433, 52889.074 25/03/21,11:32:58,09,07,1, 11.9,1,1, 1.393, 10447.795, 409.428, 52889.029 25/03/21,11:32:58,10,07,1, 11.9,1,1, 1.393, 10447.806, 409.405, 52889.029 25/03/21,11:32:58,11,07,1, 11.9,1,1, 1.393, 10447.806, 409.428, 52889.052 25/03/21,11:32:58,12,07,1, 11.9,1,1, 1.393, 10447.776, 409.401, 52889.094 25/03/21,11:32:58,13,07,1, 11.9,1,1, 1.393, 10447.796, 409.399, 52888.959 25/03/21,11:32:58,14,07,1, 11.9,1,1, 1.393, 10447.784, 409.415, 52889.071 25/03/21,11:32:58,15,07,1, 11.9,1,1, 1.393, 10447.770, 409.416, 52889.074 25/03/21,11:32:58,16,07,1, 11.9,1,1, 1.393, 10447.803, 409.417, 52889.016 25/03/21,11:32:58,17,07,1, 11.9,1,1, 1.393, 10447.787, 409.406, 52889.032 25/03/21,11:32:58,18,07,1, 11.9,1,1, 1.393, 10447.778, 409.390, 52889.002 25/03/21,11:32:58,19,07,1, 11.9,1,1, 1.393, 10447.763, 409.431, 52888.986 25/03/21,11:32:59,00,09,1, 12.0,1,1, 1.390, 10447.761, 409.431, 52888.986 25/03/21,11:32:59,01,09,1, 12.0,1,1, 1.390, 10447.784, 409.422, 52889.005 25/03/21,11:32:59,02,09,1, 12.0,1,1, 1.390, 10447.757, 409.436, 52889.092 25/03/21,11:32:59,03,09,1, 12.0,1,1, 1.390, 10447.760, 409.425, 52889.049 25/03/21,11:32:59,04,09,1, 12.0,1,1, 1.390, 10447.767, 409.425, 52889.000 25/03/21,11:32:59,05,09,1, 12.0,1,1, 1.390, 10447.797, 409.433, 52889.003 25/03/21,11:32:59,06,09,1, 12.0,1,1, 1.390, 10447.773, 409.426, 52889.011 25/03/21,11:32:59,07,09,1, 12.0,1,1, 1.390, 10447.776, 409.426, 52889.091 25/03/21,11:32:59,08,09,1, 12.0,1,1, 1.390, 10447.753, 409.452, 52889.117 25/03/21,11:32:59,09,09,1, 12.0,1,1, 1.390, 10447.772, 409.458, 52889.049 25/03/21,11:32:59,10,09,1, 12.0,1,1, 1.390, 10447.749, 409.438, 52889.062 25/03/21,11:32:59,11,09,1, 12.0,1,1, 1.390, 10447.763, 409.453, 52889.062 25/03/21,11:32:59,12,09,1, 12.0,1,1, 1.390, 10447.778, 409.437, 52889.079 25/03/21,11:32:59,13,09,1, 12.0,1,1, 1.390, 10447.756, 409.443, 52889.123 25/03/21,11:32:59,14,09,1, 12.0,1,1, 1.390, 10447.769, 409.443, 52889.054 25/03/21,11:32:59,15,09,1, 12.0,1,1, 1.390, 10447.784, 409.449, 52889.013 25/03/21,11:32:59,16,09,1, 12.0,1,1, 1.390, 10447.731, 409.464, 52889.097 25/03/21,11:32:59,17,09,1, 12.0,1,1, 1.390, 10447.780, 409.445, 52889.025 25/03/21,11:32:59,18,09,1, 12.0,1,1, 1.390, 10447.764, 409.463, 52889.062 25/03/21,11:32:59,19,09,1, 12.0,1,1, 1.390, 10447.753, 409.460, 52889.036 25/03/21,11:33:00,00,09,1, 12.0,1,1, 1.392, 10447.752, 409.460, 52889.036 25/03/21,11:33:00,01,09,1, 12.0,1,1, 1.392, 10447.756, 409.444, 52889.010 25/03/21,11:33:00,02,09,1, 12.0,1,1, 1.392, 10447.746, 409.454, 52888.956 25/03/21,11:33:00,03,09,1, 12.0,1,1, 1.392, 10447.756, 409.470, 52888.902 25/03/21,11:33:00,04,09,1, 12.0,1,1, 1.392, 10447.751, 409.464, 52888.941 25/03/21,11:33:00,05,09,1, 12.0,1,1, 1.392, 10447.731, 409.445, 52888.894 25/03/21,11:33:00,06,09,1, 12.0,1,1, 1.392, 10447.735, 409.438, 52888.930 25/03/21,11:33:00,07,09,1, 12.0,1,1, 1.392, 10447.745, 409.463, 52888.918 25/03/21,11:33:00,08,09,1, 12.0,1,1, 1.392, 10447.737, 409.453, 52888.963 25/03/21,11:33:00,09,09,1, 12.0,1,1, 1.392, 10447.737, 409.471, 52888.940 25/03/21,11:33:00,10,09,1, 12.0,1,1, 1.392, 10447.749, 409.451, 52888.960 25/03/21,11:33:00,11,09,1, 12.0,1,1, 1.392, 10447.758, 409.465, 52888.965 25/03/21,11:33:00,12,09,1, 12.0,1,1, 1.392, 10447.729, 409.457, 52889.000 25/03/21,11:33:00,13,09,1, 12.0,1,1, 1.392, 10447.758, 409.435, 52888.930 25/03/21,11:33:00,14,09,1, 12.0,1,1, 1.392, 10447.725, 409.471, 52888.924 25/03/21,11:33:00,15,09,1, 12.0,1,1, 1.392, 10447.742, 409.477, 52888.982 25/03/21,11:33:00,16,09,1, 12.0,1,1, 1.392, 10447.764, 409.475, 52888.983 25/03/21,11:33:00,17,09,1, 12.0,1,1, 1.392, 10447.740, 409.458, 52888.974 25/03/21,11:33:00,18,09,1, 12.0,1,1, 1.392, 10447.728, 409.446, 52889.045 25/03/21,11:33:00,19,09,1, 12.0,1,1, 1.392, 10447.740, 409.463, 52889.066 25/03/21,11:33:01,00,07,1, 11.9,1,1, 1.390, 10447.736, 409.463, 52889.066 25/03/21,11:33:01,01,07,1, 11.9,1,1, 1.390, 10447.755, 409.466, 52888.976 25/03/21,11:33:01,02,07,1, 11.9,1,1, 1.390, 10447.766, 409.440, 52888.934 25/03/21,11:33:01,03,07,1, 11.9,1,1, 1.390, 10447.732, 409.447, 52889.012 25/03/21,11:33:01,04,07,1, 11.9,1,1, 1.390, 10447.742, 409.445, 52888.989 25/03/21,11:33:01,05,07,1, 11.9,1,1, 1.390, 10447.740, 409.461, 52889.025 25/03/21,11:33:01,06,07,1, 11.9,1,1, 1.390, 10447.755, 409.492, 52888.979 25/03/21,11:33:01,07,07,1, 11.9,1,1, 1.390, 10447.748, 409.488, 52888.989 25/03/21,11:33:01,08,07,1, 11.9,1,1, 1.390, 10447.752, 409.440, 52888.964 25/03/21,11:33:01,09,07,1, 11.9,1,1, 1.390, 10447.738, 409.452, 52888.968 25/03/21,11:33:01,10,07,1, 11.9,1,1, 1.390, 10447.736, 409.488, 52888.946 25/03/21,11:33:01,11,07,1, 11.9,1,1, 1.390, 10447.744, 409.492, 52888.969 25/03/21,11:33:01,12,07,1, 11.9,1,1, 1.390, 10447.733, 409.497, 52888.997 25/03/21,11:33:01,13,07,1, 11.9,1,1, 1.390, 10447.715, 409.497, 52888.929 25/03/21,11:33:01,14,07,1, 11.9,1,1, 1.390, 10447.755, 409.467, 52888.921 25/03/21,11:33:01,15,07,1, 11.9,1,1, 1.390, 10447.722, 409.492, 52888.987 25/03/21,11:33:01,16,07,1, 11.9,1,1, 1.390, 10447.736, 409.493, 52889.039 25/03/21,11:33:01,17,07,1, 11.9,1,1, 1.390, 10447.743, 409.487, 52889.059 25/03/21,11:33:01,18,07,1, 11.9,1,1, 1.390, 10447.730, 409.480, 52889.045 25/03/21,11:33:01,19,07,1, 11.9,1,1, 1.390, 10447.710, 409.464, 52889.070 25/03/21,11:33:02,00,08,1, 11.9,1,1, 1.390, 10447.702, 409.464, 52889.070 25/03/21,11:33:02,01,08,1, 11.9,1,1, 1.390, 10447.740, 409.474, 52888.939 25/03/21,11:33:02,02,08,1, 11.9,1,1, 1.390, 10447.741, 409.482, 52889.010 25/03/21,11:33:02,03,08,1, 11.9,1,1, 1.390, 10447.753, 409.524, 52889.072 25/03/21,11:33:02,04,08,1, 11.9,1,1, 1.390, 10447.740, 409.513, 52889.084 25/03/21,11:33:02,05,08,1, 11.9,1,1, 1.390, 10447.765, 409.479, 52889.075 25/03/21,11:33:02,06,08,1, 11.9,1,1, 1.390, 10447.756, 409.467, 52888.905 25/03/21,11:33:02,07,08,1, 11.9,1,1, 1.390, 10447.710, 409.477, 52888.960 25/03/21,11:33:02,08,08,1, 11.9,1,1, 1.390, 10447.748, 409.498, 52889.043 25/03/21,11:33:02,09,08,1, 11.9,1,1, 1.390, 10447.730, 409.479, 52889.014 25/03/21,11:33:02,10,08,1, 11.9,1,1, 1.390, 10447.757, 409.474, 52888.977 25/03/21,11:33:02,11,08,1, 11.9,1,1, 1.390, 10447.729, 409.474, 52888.976 25/03/21,11:33:02,12,08,1, 11.9,1,1, 1.390, 10447.738, 409.519, 52888.996 25/03/21,11:33:02,13,08,1, 11.9,1,1, 1.390, 10447.760, 409.502, 52889.024 25/03/21,11:33:02,14,08,1, 11.9,1,1, 1.390, 10447.734, 409.513, 52888.949 25/03/21,11:33:02,15,08,1, 11.9,1,1, 1.390, 10447.754, 409.475, 52889.022 25/03/21,11:33:02,16,08,1, 11.9,1,1, 1.390, 10447.733, 409.463, 52888.984 25/03/21,11:33:02,17,08,1, 11.9,1,1, 1.390, 10447.724, 409.517, 52889.034 25/03/21,11:33:02,18,08,1, 11.9,1,1, 1.390, 10447.743, 409.522, 52889.038 25/03/21,11:33:02,19,08,1, 11.9,1,1, 1.390, 10447.741, 409.490, 52889.063 25/03/21,11:33:03,00,08,1, 12.0,1,1, 1.390, 10447.736, 409.490, 52889.063 25/03/21,11:33:03,01,08,1, 12.0,1,1, 1.390, 10447.707, 409.486, 52888.994 25/03/21,11:33:03,02,08,1, 12.0,1,1, 1.390, 10447.750, 409.460, 52889.047 25/03/21,11:33:03,03,08,1, 12.0,1,1, 1.390, 10447.746, 409.505, 52889.054 25/03/21,11:33:03,04,08,1, 12.0,1,1, 1.390, 10447.725, 409.511, 52889.057 25/03/21,11:33:03,05,08,1, 12.0,1,1, 1.390, 10447.751, 409.492, 52889.090 25/03/21,11:33:03,06,08,1, 12.0,1,1, 1.390, 10447.739, 409.501, 52889.020 25/03/21,11:33:03,07,08,1, 12.0,1,1, 1.390, 10447.714, 409.477, 52888.977 25/03/21,11:33:03,08,08,1, 12.0,1,1, 1.390, 10447.727, 409.518, 52889.112 25/03/21,11:33:03,09,08,1, 12.0,1,1, 1.390, 10447.741, 409.501, 52889.091 25/03/21,11:33:03,10,08,1, 12.0,1,1, 1.390, 10447.763, 409.512, 52888.987 25/03/21,11:33:03,11,08,1, 12.0,1,1, 1.390, 10447.753, 409.501, 52889.034 25/03/21,11:33:03,12,08,1, 12.0,1,1, 1.390, 10447.702, 409.518, 52889.072 25/03/21,11:33:03,13,08,1, 12.0,1,1, 1.390, 10447.744, 409.507, 52889.018 25/03/21,11:33:03,14,08,1, 12.0,1,1, 1.390, 10447.745, 409.522, 52889.015 25/03/21,11:33:03,15,08,1, 12.0,1,1, 1.390, 10447.733, 409.510, 52889.085 25/03/21,11:33:03,16,08,1, 12.0,1,1, 1.390, 10447.734, 409.529, 52889.063 25/03/21,11:33:03,17,08,1, 12.0,1,1, 1.390, 10447.737, 409.496, 52889.108 25/03/21,11:33:03,18,08,1, 12.0,1,1, 1.390, 10447.721, 409.496, 52889.058 25/03/21,11:33:03,19,08,1, 12.0,1,1, 1.390, 10447.740, 409.489, 52889.005 25/03/21,11:33:04,00,08,1, 11.9,1,1, 1.394, 10447.736, 409.489, 52889.005 25/03/21,11:33:04,01,08,1, 11.9,1,1, 1.394, 10447.751, 409.530, 52889.042 25/03/21,11:33:04,02,08,1, 11.9,1,1, 1.394, 10447.743, 409.525, 52889.008 25/03/21,11:33:04,03,08,1, 11.9,1,1, 1.394, 10447.729, 409.502, 52889.096 25/03/21,11:33:04,04,08,1, 11.9,1,1, 1.394, 10447.734, 409.503, 52889.089 25/03/21,11:33:04,05,08,1, 11.9,1,1, 1.394, 10447.752, 409.520, 52889.095 25/03/21,11:33:04,06,08,1, 11.9,1,1, 1.394, 10447.739, 409.546, 52889.069 25/03/21,11:33:04,07,08,1, 11.9,1,1, 1.394, 10447.741, 409.540, 52889.181 25/03/21,11:33:04,08,08,1, 11.9,1,1, 1.394, 10447.722, 409.537, 52889.115 25/03/21,11:33:04,09,08,1, 11.9,1,1, 1.394, 10447.726, 409.522, 52889.058 25/03/21,11:33:04,10,08,1, 11.9,1,1, 1.394, 10447.718, 409.515, 52889.064 25/03/21,11:33:04,11,08,1, 11.9,1,1, 1.394, 10447.738, 409.544, 52889.079 25/03/21,11:33:04,12,08,1, 11.9,1,1, 1.394, 10447.735, 409.536, 52889.048 25/03/21,11:33:04,13,08,1, 11.9,1,1, 1.394, 10447.733, 409.518, 52889.070 25/03/21,11:33:04,14,08,1, 11.9,1,1, 1.394, 10447.743, 409.528, 52889.112 25/03/21,11:33:04,15,08,1, 11.9,1,1, 1.394, 10447.719, 409.520, 52889.111 25/03/21,11:33:04,16,08,1, 11.9,1,1, 1.394, 10447.750, 409.550, 52889.086 25/03/21,11:33:04,17,08,1, 11.9,1,1, 1.394, 10447.738, 409.516, 52889.055 25/03/21,11:33:04,18,08,1, 11.9,1,1, 1.394, 10447.708, 409.526, 52889.064 25/03/21,11:33:04,19,08,1, 11.9,1,1, 1.394, 10447.742, 409.533, 52889.060 25/03/21,11:33:05,00,09,1, 11.9,1,1, 1.391, 10447.736, 409.533, 52889.060 25/03/21,11:33:05,01,09,1, 11.9,1,1, 1.391, 10447.712, 409.529, 52889.005 25/03/21,11:33:05,02,09,1, 11.9,1,1, 1.391, 10447.704, 409.580, 52889.117 25/03/21,11:33:05,03,09,1, 11.9,1,1, 1.391, 10447.720, 409.570, 52889.142 25/03/21,11:33:05,04,09,1, 11.9,1,1, 1.391, 10447.700, 409.571, 52889.042 25/03/21,11:33:05,05,09,1, 11.9,1,1, 1.391, 10447.742, 409.540, 52889.078 25/03/21,11:33:05,06,09,1, 11.9,1,1, 1.391, 10447.733, 409.550, 52889.136 25/03/21,11:33:05,07,09,1, 11.9,1,1, 1.391, 10447.735, 409.559, 52889.062 25/03/21,11:33:05,08,09,1, 11.9,1,1, 1.391, 10447.747, 409.570, 52889.136 25/03/21,11:33:05,09,09,1, 11.9,1,1, 1.391, 10447.711, 409.569, 52889.138 25/03/21,11:33:05,10,09,1, 11.9,1,1, 1.391, 10447.692, 409.563, 52889.112 25/03/21,11:33:05,11,09,1, 11.9,1,1, 1.391, 10447.710, 409.543, 52889.144 25/03/21,11:33:05,12,09,1, 11.9,1,1, 1.391, 10447.710, 409.573, 52889.050 25/03/21,11:33:05,13,09,1, 11.9,1,1, 1.391, 10447.725, 409.579, 52889.057 25/03/21,11:33:05,14,09,1, 11.9,1,1, 1.391, 10447.711, 409.573, 52889.117 25/03/21,11:33:05,15,09,1, 11.9,1,1, 1.391, 10447.733, 409.567, 52889.111 25/03/21,11:33:05,16,09,1, 11.9,1,1, 1.391, 10447.681, 409.556, 52889.156 25/03/21,11:33:05,17,09,1, 11.9,1,1, 1.391, 10447.704, 409.551, 52889.121 25/03/21,11:33:05,18,09,1, 11.9,1,1, 1.391, 10447.708, 409.576, 52889.185 25/03/21,11:33:05,19,09,1, 11.9,1,1, 1.391, 10447.726, 409.554, 52889.098 25/03/21,11:33:06,00,09,1, 11.9,1,1, 1.386, 10447.719, 409.554, 52889.098 25/03/21,11:33:06,01,09,1, 11.9,1,1, 1.386, 10447.705, 409.558, 52889.080 25/03/21,11:33:06,02,09,1, 11.9,1,1, 1.386, 10447.713, 409.538, 52889.164 25/03/21,11:33:06,03,09,1, 11.9,1,1, 1.386, 10447.710, 409.544, 52889.098 25/03/21,11:33:06,04,09,1, 11.9,1,1, 1.386, 10447.694, 409.566, 52889.174 25/03/21,11:33:06,05,09,1, 11.9,1,1, 1.386, 10447.693, 409.564, 52889.186 25/03/21,11:33:06,06,09,1, 11.9,1,1, 1.386, 10447.730, 409.565, 52889.134 25/03/21,11:33:06,07,09,1, 11.9,1,1, 1.386, 10447.712, 409.555, 52889.199 25/03/21,11:33:06,08,09,1, 11.9,1,1, 1.386, 10447.718, 409.564, 52889.144 25/03/21,11:33:06,09,09,1, 11.9,1,1, 1.386, 10447.722, 409.569, 52889.136 25/03/21,11:33:06,10,09,1, 11.9,1,1, 1.386, 10447.692, 409.575, 52889.113 25/03/21,11:33:06,11,09,1, 11.9,1,1, 1.386, 10447.665, 409.558, 52889.193 25/03/21,11:33:06,12,09,1, 11.9,1,1, 1.386, 10447.702, 409.555, 52889.126 25/03/21,11:33:06,13,09,1, 11.9,1,1, 1.386, 10447.708, 409.533, 52889.086 25/03/21,11:33:06,14,09,1, 11.9,1,1, 1.386, 10447.698, 409.580, 52889.089 25/03/21,11:33:06,15,09,1, 11.9,1,1, 1.386, 10447.708, 409.587, 52889.204 25/03/21,11:33:06,16,09,1, 11.9,1,1, 1.386, 10447.677, 409.580, 52889.112 25/03/21,11:33:06,17,09,1, 11.9,1,1, 1.386, 10447.686, 409.574, 52889.184 25/03/21,11:33:06,18,09,1, 11.9,1,1, 1.386, 10447.689, 409.569, 52889.094 25/03/21,11:33:06,19,09,1, 11.9,1,1, 1.386, 10447.686, 409.551, 52889.088 25/03/21,11:33:07,00,08,1, 11.9,1,1, 1.392, 10447.686, 409.551, 52889.088 25/03/21,11:33:07,01,08,1, 11.9,1,1, 1.392, 10447.702, 409.612, 52889.157 25/03/21,11:33:07,02,08,1, 11.9,1,1, 1.392, 10447.691, 409.572, 52889.178 25/03/21,11:33:07,03,08,1, 11.9,1,1, 1.392, 10447.660, 409.544, 52889.184 25/03/21,11:33:07,04,08,1, 11.9,1,1, 1.392, 10447.691, 409.560, 52889.179 25/03/21,11:33:07,05,08,1, 11.9,1,1, 1.392, 10447.700, 409.591, 52889.195 25/03/21,11:33:07,06,08,1, 11.9,1,1, 1.392, 10447.660, 409.565, 52889.115 25/03/21,11:33:07,07,08,1, 11.9,1,1, 1.392, 10447.665, 409.562, 52889.192 25/03/21,11:33:07,08,08,1, 11.9,1,1, 1.392, 10447.670, 409.572, 52889.135 25/03/21,11:33:07,09,08,1, 11.9,1,1, 1.392, 10447.681, 409.549, 52889.150 25/03/21,11:33:07,10,08,1, 11.9,1,1, 1.392, 10447.655, 409.575, 52889.250 25/03/21,11:33:07,11,08,1, 11.9,1,1, 1.392, 10447.685, 409.602, 52889.229 25/03/21,11:33:07,12,08,1, 11.9,1,1, 1.392, 10447.664, 409.587, 52889.129 25/03/21,11:33:07,13,08,1, 11.9,1,1, 1.392, 10447.670, 409.584, 52889.123 25/03/21,11:33:07,14,08,1, 11.9,1,1, 1.392, 10447.667, 409.576, 52889.148 25/03/21,11:33:07,15,08,1, 11.9,1,1, 1.392, 10447.677, 409.579, 52889.103 25/03/21,11:33:07,16,08,1, 11.9,1,1, 1.392, 10447.663, 409.604, 52889.227 25/03/21,11:33:07,17,08,1, 11.9,1,1, 1.392, 10447.659, 409.606, 52889.190 25/03/21,11:33:07,18,08,1, 11.9,1,1, 1.392, 10447.670, 409.602, 52889.192 25/03/21,11:33:07,19,08,1, 11.9,1,1, 1.392, 10447.667, 409.555, 52889.131 25/03/21,11:33:08,00,08,1, 11.9,1,1, 1.388, 10447.661, 409.555, 52889.131 25/03/21,11:33:08,01,08,1, 11.9,1,1, 1.388, 10447.668, 409.559, 52889.153 25/03/21,11:33:08,02,08,1, 11.9,1,1, 1.388, 10447.650, 409.599, 52889.227 25/03/21,11:33:08,03,08,1, 11.9,1,1, 1.388, 10447.659, 409.609, 52889.199 25/03/21,11:33:08,04,08,1, 11.9,1,1, 1.388, 10447.654, 409.618, 52889.257 25/03/21,11:33:08,05,08,1, 11.9,1,1, 1.388, 10447.666, 409.565, 52889.212 25/03/21,11:33:08,06,08,1, 11.9,1,1, 1.388, 10447.658, 409.568, 52889.182 25/03/21,11:33:08,07,08,1, 11.9,1,1, 1.388, 10447.655, 409.595, 52889.171 25/03/21,11:33:08,08,08,1, 11.9,1,1, 1.388, 10447.678, 409.604, 52889.241 25/03/21,11:33:08,09,08,1, 11.9,1,1, 1.388, 10447.675, 409.597, 52889.138 25/03/21,11:33:08,10,08,1, 11.9,1,1, 1.388, 10447.643, 409.568, 52889.167 25/03/21,11:33:08,11,08,1, 11.9,1,1, 1.388, 10447.670, 409.572, 52889.259 25/03/21,11:33:08,12,08,1, 11.9,1,1, 1.388, 10447.659, 409.591, 52889.237 25/03/21,11:33:08,13,08,1, 11.9,1,1, 1.388, 10447.668, 409.600, 52888.913 25/03/21,11:33:08,14,08,1, 11.9,1,1, 1.388, 10447.670, 409.592, 52889.077 25/03/21,11:33:08,15,08,1, 11.9,1,1, 1.388, 10447.646, 409.579, 52889.155 25/03/21,11:33:08,16,08,1, 11.9,1,1, 1.388, 10447.643, 409.582, 52889.180 25/03/21,11:33:08,17,08,1, 11.9,1,1, 1.388, 10447.682, 409.601, 52889.201 25/03/21,11:33:08,18,08,1, 11.9,1,1, 1.388, 10447.635, 409.604, 52889.185 25/03/21,11:33:08,19,08,1, 11.9,1,1, 1.388, 10447.645, 409.592, 52889.225 25/03/21,11:33:09,00,08,1, 12.0,1,1, 1.391, 10447.644, 409.592, 52889.225 25/03/21,11:33:09,01,08,1, 12.0,1,1, 1.391, 10447.633, 409.591, 52889.222 25/03/21,11:33:09,02,08,1, 12.0,1,1, 1.391, 10447.648, 409.568, 52889.220 25/03/21,11:33:09,03,08,1, 12.0,1,1, 1.391, 10447.655, 409.580, 52889.257 25/03/21,11:33:09,04,08,1, 12.0,1,1, 1.391, 10447.625, 409.612, 52889.286 25/03/21,11:33:09,05,08,1, 12.0,1,1, 1.391, 10447.643, 409.567, 52889.214 25/03/21,11:33:09,06,08,1, 12.0,1,1, 1.391, 10447.635, 409.584, 52889.221 25/03/21,11:33:09,07,08,1, 12.0,1,1, 1.391, 10447.657, 409.593, 52889.100 25/03/21,11:33:09,08,08,1, 12.0,1,1, 1.391, 10447.652, 409.586, 52889.114 25/03/21,11:33:09,09,08,1, 12.0,1,1, 1.391, 10447.651, 409.604, 52889.208 25/03/21,11:33:09,10,08,1, 12.0,1,1, 1.391, 10447.640, 409.621, 52889.266 25/03/21,11:33:09,11,08,1, 12.0,1,1, 1.391, 10447.654, 409.604, 52889.255 25/03/21,11:33:09,12,08,1, 12.0,1,1, 1.391, 10447.636, 409.587, 52889.214 25/03/21,11:33:09,13,08,1, 12.0,1,1, 1.391, 10447.640, 409.574, 52889.142 25/03/21,11:33:09,14,08,1, 12.0,1,1, 1.391, 10447.656, 409.607, 52889.234 25/03/21,11:33:09,15,08,1, 12.0,1,1, 1.391, 10447.637, 409.628, 52889.306 25/03/21,11:33:09,16,08,1, 12.0,1,1, 1.391, 10447.627, 409.604, 52889.232 25/03/21,11:33:09,17,08,1, 12.0,1,1, 1.391, 10447.649, 409.568, 52889.167 25/03/21,11:33:09,18,08,1, 12.0,1,1, 1.391, 10447.636, 409.584, 52889.247 25/03/21,11:33:09,19,08,1, 12.0,1,1, 1.391, 10447.657, 409.595, 52889.248 25/03/21,11:33:10,00,08,1, 11.9,1,1, 1.390, 10447.652, 409.595, 52889.248 25/03/21,11:33:10,01,08,1, 11.9,1,1, 1.390, 10447.639, 409.622, 52889.176 25/03/21,11:33:10,02,08,1, 11.9,1,1, 1.390, 10447.624, 409.583, 52889.199 25/03/21,11:33:10,03,08,1, 11.9,1,1, 1.390, 10447.675, 409.589, 52889.208 25/03/21,11:33:10,04,08,1, 11.9,1,1, 1.390, 10447.629, 409.591, 52889.261 25/03/21,11:33:10,05,08,1, 11.9,1,1, 1.390, 10447.644, 409.605, 52889.184 25/03/21,11:33:10,06,08,1, 11.9,1,1, 1.390, 10447.648, 409.647, 52889.300 25/03/21,11:33:10,07,08,1, 11.9,1,1, 1.390, 10447.628, 409.603, 52889.185 25/03/21,11:33:10,08,08,1, 11.9,1,1, 1.390, 10447.630, 409.583, 52889.257 25/03/21,11:33:10,09,08,1, 11.9,1,1, 1.390, 10447.617, 409.572, 52889.246 25/03/21,11:33:10,10,08,1, 11.9,1,1, 1.390, 10447.617, 409.589, 52889.285 25/03/21,11:33:10,11,08,1, 11.9,1,1, 1.390, 10447.632, 409.615, 52889.270 25/03/21,11:33:10,12,08,1, 11.9,1,1, 1.390, 10447.632, 409.604, 52889.176 25/03/21,11:33:10,13,08,1, 11.9,1,1, 1.390, 10447.640, 409.609, 52889.232 25/03/21,11:33:10,14,08,1, 11.9,1,1, 1.390, 10447.602, 409.613, 52889.285 25/03/21,11:33:10,15,08,1, 11.9,1,1, 1.390, 10447.623, 409.591, 52889.240 25/03/21,11:33:10,16,08,1, 11.9,1,1, 1.390, 10447.635, 409.612, 52889.219 25/03/21,11:33:10,17,08,1, 11.9,1,1, 1.390, 10447.628, 409.631, 52889.280 25/03/21,11:33:10,18,08,1, 11.9,1,1, 1.390, 10447.633, 409.637, 52889.260 25/03/21,11:33:10,19,08,1, 11.9,1,1, 1.390, 10447.626, 409.593, 52889.214 25/03/21,11:33:11,00,07,1, 12.0,1,1, 1.391, 10447.619, 409.593, 52889.214 25/03/21,11:33:11,01,07,1, 12.0,1,1, 1.391, 10447.644, 409.616, 52889.212 25/03/21,11:33:11,02,07,1, 12.0,1,1, 1.391, 10447.618, 409.599, 52889.204 25/03/21,11:33:11,03,07,1, 12.0,1,1, 1.391, 10447.603, 409.619, 52889.343 25/03/21,11:33:11,04,07,1, 12.0,1,1, 1.391, 10447.595, 409.618, 52889.310 25/03/21,11:33:11,05,07,1, 12.0,1,1, 1.391, 10447.600, 409.619, 52889.208 25/03/21,11:33:11,06,07,1, 12.0,1,1, 1.391, 10447.619, 409.613, 52889.140 25/03/21,11:33:11,07,07,1, 12.0,1,1, 1.391, 10447.620, 409.629, 52889.359 25/03/21,11:33:11,08,07,1, 12.0,1,1, 1.391, 10447.628, 409.618, 52889.273 25/03/21,11:33:11,09,07,1, 12.0,1,1, 1.391, 10447.628, 409.618, 52889.249 25/03/21,11:33:11,10,07,1, 12.0,1,1, 1.391, 10447.606, 409.610, 52889.207 25/03/21,11:33:11,11,07,1, 12.0,1,1, 1.391, 10447.628, 409.582, 52889.231 25/03/21,11:33:11,12,07,1, 12.0,1,1, 1.391, 10447.619, 409.625, 52889.278 25/03/21,11:33:11,13,07,1, 12.0,1,1, 1.391, 10447.619, 409.629, 52889.283 25/03/21,11:33:11,14,07,1, 12.0,1,1, 1.391, 10447.621, 409.605, 52889.271 25/03/21,11:33:11,15,07,1, 12.0,1,1, 1.391, 10447.618, 409.614, 52889.294 25/03/21,11:33:11,16,07,1, 12.0,1,1, 1.391, 10447.625, 409.602, 52889.262 25/03/21,11:33:11,17,07,1, 12.0,1,1, 1.391, 10447.636, 409.627, 52889.282 25/03/21,11:33:11,18,07,1, 12.0,1,1, 1.391, 10447.664, 409.635, 52889.299 25/03/21,11:33:11,19,07,1, 12.0,1,1, 1.391, 10447.627, 409.640, 52889.307 25/03/21,11:33:12,00,08,1, 11.9,1,1, 1.392, 10447.619, 409.640, 52889.307 25/03/21,11:33:12,01,08,1, 11.9,1,1, 1.392, 10447.625, 409.604, 52889.257 25/03/21,11:33:12,02,08,1, 11.9,1,1, 1.392, 10447.643, 409.609, 52889.245 25/03/21,11:33:12,03,08,1, 11.9,1,1, 1.392, 10447.610, 409.620, 52889.257 25/03/21,11:33:12,04,08,1, 11.9,1,1, 1.392, 10447.633, 409.639, 52889.312 25/03/21,11:33:12,05,08,1, 11.9,1,1, 1.392, 10447.624, 409.599, 52889.303 25/03/21,11:33:12,06,08,1, 11.9,1,1, 1.392, 10447.622, 409.628, 52889.310 25/03/21,11:33:12,07,08,1, 11.9,1,1, 1.392, 10447.630, 409.602, 52889.248 25/03/21,11:33:12,08,08,1, 11.9,1,1, 1.392, 10447.611, 409.628, 52889.218 25/03/21,11:33:12,09,08,1, 11.9,1,1, 1.392, 10447.629, 409.638, 52889.281 25/03/21,11:33:12,10,08,1, 11.9,1,1, 1.392, 10447.633, 409.673, 52889.304 25/03/21,11:33:12,11,08,1, 11.9,1,1, 1.392, 10447.614, 409.619, 52889.266 25/03/21,11:33:12,12,08,1, 11.9,1,1, 1.392, 10447.622, 409.596, 52889.245 25/03/21,11:33:12,13,08,1, 11.9,1,1, 1.392, 10447.617, 409.602, 52889.294 25/03/21,11:33:12,14,08,1, 11.9,1,1, 1.392, 10447.617, 409.611, 52889.271 25/03/21,11:33:12,15,08,1, 11.9,1,1, 1.392, 10447.626, 409.632, 52889.344 25/03/21,11:33:12,16,08,1, 11.9,1,1, 1.392, 10447.602, 409.622, 52889.281 25/03/21,11:33:12,17,08,1, 11.9,1,1, 1.392, 10447.606, 409.605, 52889.273 25/03/21,11:33:12,18,08,1, 11.9,1,1, 1.392, 10447.614, 409.599, 52889.279 25/03/21,11:33:12,19,08,1, 11.9,1,1, 1.392, 10447.623, 409.591, 52889.211 25/03/21,11:33:13,00,08,1, 12.0,1,1, 1.391, 10447.619, 409.591, 52889.211 25/03/21,11:33:13,01,08,1, 12.0,1,1, 1.391, 10447.603, 409.620, 52889.331 25/03/21,11:33:13,02,08,1, 12.0,1,1, 1.391, 10447.586, 409.613, 52889.303 25/03/21,11:33:13,03,08,1, 12.0,1,1, 1.391, 10447.597, 409.588, 52889.332 25/03/21,11:33:13,04,08,1, 12.0,1,1, 1.391, 10447.593, 409.610, 52889.300 25/03/21,11:33:13,05,08,1, 12.0,1,1, 1.391, 10447.619, 409.628, 52889.320 25/03/21,11:33:13,06,08,1, 12.0,1,1, 1.391, 10447.638, 409.612, 52889.290 25/03/21,11:33:13,07,08,1, 12.0,1,1, 1.391, 10447.579, 409.604, 52889.295 25/03/21,11:33:13,08,08,1, 12.0,1,1, 1.391, 10447.597, 409.597, 52889.297 25/03/21,11:33:13,09,08,1, 12.0,1,1, 1.391, 10447.593, 409.603, 52889.275 25/03/21,11:33:13,10,08,1, 12.0,1,1, 1.391, 10447.594, 409.620, 52889.315 25/03/21,11:33:13,11,08,1, 12.0,1,1, 1.391, 10447.605, 409.609, 52889.336 25/03/21,11:33:13,12,08,1, 12.0,1,1, 1.391, 10447.597, 409.618, 52889.337 25/03/21,11:33:13,13,08,1, 12.0,1,1, 1.391, 10447.581, 409.601, 52889.355 25/03/21,11:33:13,14,08,1, 12.0,1,1, 1.391, 10447.601, 409.603, 52889.281 25/03/21,11:33:13,15,08,1, 12.0,1,1, 1.391, 10447.603, 409.618, 52889.300 25/03/21,11:33:13,16,08,1, 12.0,1,1, 1.391, 10447.604, 409.597, 52889.255 25/03/21,11:33:13,17,08,1, 12.0,1,1, 1.391, 10447.586, 409.653, 52889.367 25/03/21,11:33:13,18,08,1, 12.0,1,1, 1.391, 10447.600, 409.611, 52889.269 25/03/21,11:33:13,19,08,1, 12.0,1,1, 1.391, 10447.579, 409.600, 52889.315 25/03/21,11:33:14,00,09,1, 11.8,1,1, 1.391, 10447.577, 409.600, 52889.315 25/03/21,11:33:14,01,09,1, 11.8,1,1, 1.391, 10447.578, 409.607, 52889.268 25/03/21,11:33:14,02,09,1, 11.8,1,1, 1.391, 10447.588, 409.613, 52889.301 25/03/21,11:33:14,03,09,1, 11.8,1,1, 1.391, 10447.594, 409.628, 52889.247 25/03/21,11:33:14,04,09,1, 11.8,1,1, 1.391, 10447.612, 409.576, 52889.341 25/03/21,11:33:14,05,09,1, 11.8,1,1, 1.391, 10447.583, 409.570, 52889.241 25/03/21,11:33:14,06,09,1, 11.8,1,1, 1.391, 10447.588, 409.573, 52889.312 25/03/21,11:33:14,07,09,1, 11.8,1,1, 1.391, 10447.591, 409.595, 52889.336 25/03/21,11:33:14,08,09,1, 11.8,1,1, 1.391, 10447.596, 409.628, 52889.347 25/03/21,11:33:14,09,09,1, 11.8,1,1, 1.391, 10447.568, 409.602, 52889.372 25/03/21,11:33:14,10,09,1, 11.8,1,1, 1.391, 10447.558, 409.586, 52889.285 25/03/21,11:33:14,11,09,1, 11.8,1,1, 1.391, 10447.578, 409.547, 52889.321 25/03/21,11:33:14,12,09,1, 11.8,1,1, 1.391, 10447.563, 409.607, 52889.429 25/03/21,11:33:14,13,09,1, 11.8,1,1, 1.391, 10447.604, 409.605, 52889.300 25/03/21,11:33:14,14,09,1, 11.8,1,1, 1.391, 10447.577, 409.590, 52889.313 25/03/21,11:33:14,15,09,1, 11.8,1,1, 1.391, 10447.572, 409.553, 52889.288 25/03/21,11:33:14,16,09,1, 11.8,1,1, 1.391, 10447.578, 409.583, 52889.311 25/03/21,11:33:14,17,09,1, 11.8,1,1, 1.391, 10447.579, 409.604, 52889.375 25/03/21,11:33:14,18,09,1, 11.8,1,1, 1.391, 10447.564, 409.632, 52889.333 25/03/21,11:33:14,19,09,1, 11.8,1,1, 1.391, 10447.576, 409.614, 52889.339 25/03/21,11:33:15,00,09,1, 11.9,1,1, 1.392, 10447.569, 409.614, 52889.339 25/03/21,11:33:15,01,09,1, 11.9,1,1, 1.392, 10447.578, 409.599, 52889.284 25/03/21,11:33:15,02,09,1, 11.9,1,1, 1.392, 10447.588, 409.594, 52889.344 25/03/21,11:33:15,03,09,1, 11.9,1,1, 1.392, 10447.580, 409.604, 52889.386 25/03/21,11:33:15,04,09,1, 11.9,1,1, 1.392, 10447.556, 409.625, 52889.426 25/03/21,11:33:15,05,09,1, 11.9,1,1, 1.392, 10447.571, 409.599, 52889.366 25/03/21,11:33:15,06,09,1, 11.9,1,1, 1.392, 10447.578, 409.582, 52889.283 25/03/21,11:33:15,07,09,1, 11.9,1,1, 1.392, 10447.560, 409.587, 52889.392 25/03/21,11:33:15,08,09,1, 11.9,1,1, 1.392, 10447.575, 409.593, 52889.282 25/03/21,11:33:15,09,09,1, 11.9,1,1, 1.392, 10447.571, 409.574, 52889.283 25/03/21,11:33:15,10,09,1, 11.9,1,1, 1.392, 10447.566, 409.593, 52889.365 25/03/21,11:33:15,11,09,1, 11.9,1,1, 1.392, 10447.557, 409.609, 52889.406 25/03/21,11:33:15,12,09,1, 11.9,1,1, 1.392, 10447.551, 409.587, 52889.392 25/03/21,11:33:15,13,09,1, 11.9,1,1, 1.392, 10447.552, 409.584, 52889.364 25/03/21,11:33:15,14,09,1, 11.9,1,1, 1.392, 10447.545, 409.605, 52889.350 25/03/21,11:33:15,15,09,1, 11.9,1,1, 1.392, 10447.559, 409.625, 52889.378 25/03/21,11:33:15,16,09,1, 11.9,1,1, 1.392, 10447.560, 409.592, 52889.382 25/03/21,11:33:15,17,09,1, 11.9,1,1, 1.392, 10447.554, 409.575, 52889.358 25/03/21,11:33:15,18,09,1, 11.9,1,1, 1.392, 10447.549, 409.577, 52889.396 25/03/21,11:33:15,19,09,1, 11.9,1,1, 1.392, 10447.550, 409.593, 52889.325 25/03/21,11:33:16,00,09,1, 11.9,1,1, 1.388, 10447.544, 409.593, 52889.325 25/03/21,11:33:16,01,09,1, 11.9,1,1, 1.388, 10447.543, 409.598, 52889.429 25/03/21,11:33:16,02,09,1, 11.9,1,1, 1.388, 10447.551, 409.606, 52889.438 25/03/21,11:33:16,03,09,1, 11.9,1,1, 1.388, 10447.552, 409.581, 52889.400 25/03/21,11:33:16,04,09,1, 11.9,1,1, 1.388, 10447.556, 409.576, 52889.372 25/03/21,11:33:16,05,09,1, 11.9,1,1, 1.388, 10447.548, 409.613, 52889.428 25/03/21,11:33:16,06,09,1, 11.9,1,1, 1.388, 10447.546, 409.593, 52889.408 25/03/21,11:33:16,07,09,1, 11.9,1,1, 1.388, 10447.546, 409.578, 52889.381 25/03/21,11:33:16,08,09,1, 11.9,1,1, 1.388, 10447.531, 409.570, 52889.365 25/03/21,11:33:16,09,09,1, 11.9,1,1, 1.388, 10447.518, 409.566, 52889.391 25/03/21,11:33:16,10,09,1, 11.9,1,1, 1.388, 10447.533, 409.588, 52889.367 25/03/21,11:33:16,11,09,1, 11.9,1,1, 1.388, 10447.548, 409.604, 52889.377 25/03/21,11:33:16,12,09,1, 11.9,1,1, 1.388, 10447.551, 409.588, 52889.391 25/03/21,11:33:16,13,09,1, 11.9,1,1, 1.388, 10447.531, 409.575, 52889.403 25/03/21,11:33:16,14,09,1, 11.9,1,1, 1.388, 10447.529, 409.564, 52889.379 25/03/21,11:33:16,15,09,1, 11.9,1,1, 1.388, 10447.548, 409.554, 52889.408 25/03/21,11:33:16,16,09,1, 11.9,1,1, 1.388, 10447.531, 409.581, 52889.438 25/03/21,11:33:16,17,09,1, 11.9,1,1, 1.388, 10447.525, 409.602, 52889.481 25/03/21,11:33:16,18,09,1, 11.9,1,1, 1.388, 10447.517, 409.581, 52889.504 25/03/21,11:33:16,19,09,1, 11.9,1,1, 1.388, 10447.540, 409.577, 52889.426 25/03/21,11:33:17,00,09,1, 11.9,1,1, 1.390, 10447.536, 409.577, 52889.426 25/03/21,11:33:17,01,09,1, 11.9,1,1, 1.390, 10447.534, 409.557, 52889.348 25/03/21,11:33:17,02,09,1, 11.9,1,1, 1.390, 10447.551, 409.592, 52889.421 25/03/21,11:33:17,03,09,1, 11.9,1,1, 1.390, 10447.528, 409.578, 52889.408 25/03/21,11:33:17,04,09,1, 11.9,1,1, 1.390, 10447.516, 409.559, 52889.423 25/03/21,11:33:17,05,09,1, 11.9,1,1, 1.390, 10447.524, 409.557, 52889.452 25/03/21,11:33:17,06,09,1, 11.9,1,1, 1.390, 10447.532, 409.556, 52889.325 25/03/21,11:33:17,07,09,1, 11.9,1,1, 1.390, 10447.536, 409.569, 52889.379 25/03/21,11:33:17,08,09,1, 11.9,1,1, 1.390, 10447.547, 409.565, 52889.366 25/03/21,11:33:17,09,09,1, 11.9,1,1, 1.390, 10447.528, 409.563, 52889.372 25/03/21,11:33:17,10,09,1, 11.9,1,1, 1.390, 10447.504, 409.543, 52889.434 25/03/21,11:33:17,11,09,1, 11.9,1,1, 1.390, 10447.527, 409.549, 52889.462 25/03/21,11:33:17,12,09,1, 11.9,1,1, 1.390, 10447.541, 409.568, 52889.394 25/03/21,11:33:17,13,09,1, 11.9,1,1, 1.390, 10447.521, 409.577, 52889.480 25/03/21,11:33:17,14,09,1, 11.9,1,1, 1.390, 10447.522, 409.572, 52889.469 25/03/21,11:33:17,15,09,1, 11.9,1,1, 1.390, 10447.520, 409.557, 52889.474 25/03/21,11:33:17,16,09,1, 11.9,1,1, 1.390, 10447.509, 409.536, 52889.479 25/03/21,11:33:17,17,09,1, 11.9,1,1, 1.390, 10447.543, 409.541, 52889.449 25/03/21,11:33:17,18,09,1, 11.9,1,1, 1.390, 10447.520, 409.572, 52889.411 25/03/21,11:33:17,19,09,1, 11.9,1,1, 1.390, 10447.498, 409.538, 52889.422 25/03/21,11:33:18,00,08,1, 11.9,1,1, 1.391, 10447.494, 409.538, 52889.422 25/03/21,11:33:18,01,08,1, 11.9,1,1, 1.391, 10447.499, 409.527, 52889.431 25/03/21,11:33:18,02,08,1, 11.9,1,1, 1.391, 10447.496, 409.554, 52889.521 25/03/21,11:33:18,03,08,1, 11.9,1,1, 1.391, 10447.511, 409.576, 52889.474 25/03/21,11:33:18,04,08,1, 11.9,1,1, 1.391, 10447.514, 409.554, 52889.444 25/03/21,11:33:18,05,08,1, 11.9,1,1, 1.391, 10447.514, 409.548, 52889.410 25/03/21,11:33:18,06,08,1, 11.9,1,1, 1.391, 10447.492, 409.548, 52889.427 25/03/21,11:33:18,07,08,1, 11.9,1,1, 1.391, 10447.491, 409.551, 52889.401 25/03/21,11:33:18,08,08,1, 11.9,1,1, 1.391, 10447.502, 409.530, 52889.448 25/03/21,11:33:18,09,08,1, 11.9,1,1, 1.391, 10447.505, 409.555, 52889.438 25/03/21,11:33:18,10,08,1, 11.9,1,1, 1.391, 10447.485, 409.552, 52889.445 25/03/21,11:33:18,11,08,1, 11.9,1,1, 1.391, 10447.468, 409.515, 52889.515 25/03/21,11:33:18,12,08,1, 11.9,1,1, 1.391, 10447.459, 409.533, 52889.384 25/03/21,11:33:18,13,08,1, 11.9,1,1, 1.391, 10447.488, 409.493, 52889.464 25/03/21,11:33:18,14,08,1, 11.9,1,1, 1.391, 10447.484, 409.526, 52889.457 25/03/21,11:33:18,15,08,1, 11.9,1,1, 1.391, 10447.476, 409.550, 52889.493 25/03/21,11:33:18,16,08,1, 11.9,1,1, 1.391, 10447.490, 409.511, 52889.506 25/03/21,11:33:18,17,08,1, 11.9,1,1, 1.391, 10447.475, 409.523, 52889.511 25/03/21,11:33:18,18,08,1, 11.9,1,1, 1.391, 10447.481, 409.507, 52889.442 25/03/21,11:33:18,19,08,1, 11.9,1,1, 1.391, 10447.495, 409.534, 52889.501 25/03/21,11:33:19,00,08,1, 11.9,1,1, 1.388, 10447.494, 409.534, 52889.501 25/03/21,11:33:19,01,08,1, 11.9,1,1, 1.388, 10447.490, 409.523, 52889.447 25/03/21,11:33:19,02,08,1, 11.9,1,1, 1.388, 10447.467, 409.493, 52889.478 25/03/21,11:33:19,03,08,1, 11.9,1,1, 1.388, 10447.481, 409.495, 52889.449 25/03/21,11:33:19,04,08,1, 11.9,1,1, 1.388, 10447.480, 409.528, 52889.482 25/03/21,11:33:19,05,08,1, 11.9,1,1, 1.388, 10447.478, 409.511, 52889.506 25/03/21,11:33:19,06,08,1, 11.9,1,1, 1.388, 10447.484, 409.536, 52889.429 25/03/21,11:33:19,07,08,1, 11.9,1,1, 1.388, 10447.483, 409.534, 52889.452 25/03/21,11:33:19,08,08,1, 11.9,1,1, 1.388, 10447.463, 409.489, 52889.408 25/03/21,11:33:19,09,08,1, 11.9,1,1, 1.388, 10447.452, 409.507, 52889.439 25/03/21,11:33:19,10,08,1, 11.9,1,1, 1.388, 10447.470, 409.542, 52889.457 25/03/21,11:33:19,11,08,1, 11.9,1,1, 1.388, 10447.468, 409.520, 52889.526 25/03/21,11:33:19,12,08,1, 11.9,1,1, 1.388, 10447.441, 409.523, 52889.417 25/03/21,11:33:19,13,08,1, 11.9,1,1, 1.388, 10447.446, 409.482, 52889.439 25/03/21,11:33:19,14,08,1, 11.9,1,1, 1.388, 10447.456, 409.515, 52889.472 25/03/21,11:33:19,15,08,1, 11.9,1,1, 1.388, 10447.466, 409.519, 52889.453 25/03/21,11:33:19,16,08,1, 11.9,1,1, 1.388, 10447.421, 409.526, 52889.443 25/03/21,11:33:19,17,08,1, 11.9,1,1, 1.388, 10447.452, 409.499, 52889.557 25/03/21,11:33:19,18,08,1, 11.9,1,1, 1.388, 10447.465, 409.510, 52889.455 25/03/21,11:33:19,19,08,1, 11.9,1,1, 1.388, 10447.461, 409.506, 52889.489 25/03/21,11:33:20,00,08,1, 11.9,1,1, 1.390, 10447.460, 409.506, 52889.489 25/03/21,11:33:20,01,08,1, 11.9,1,1, 1.390, 10447.453, 409.540, 52889.548 25/03/21,11:33:20,02,08,1, 11.9,1,1, 1.390, 10447.454, 409.514, 52889.470 25/03/21,11:33:20,03,08,1, 11.9,1,1, 1.390, 10447.432, 409.510, 52889.458 25/03/21,11:33:20,04,08,1, 11.9,1,1, 1.390, 10447.432, 409.514, 52889.444 25/03/21,11:33:20,05,08,1, 11.9,1,1, 1.390, 10447.431, 409.530, 52889.530 25/03/21,11:33:20,06,08,1, 11.9,1,1, 1.390, 10447.459, 409.522, 52889.516 25/03/21,11:33:20,07,08,1, 11.9,1,1, 1.390, 10447.433, 409.536, 52889.563 25/03/21,11:33:20,08,08,1, 11.9,1,1, 1.390, 10447.416, 409.527, 52889.522 25/03/21,11:33:20,09,08,1, 11.9,1,1, 1.390, 10447.435, 409.528, 52889.549 25/03/21,11:33:20,10,08,1, 11.9,1,1, 1.390, 10447.413, 409.497, 52889.442 25/03/21,11:33:20,11,08,1, 11.9,1,1, 1.390, 10447.409, 409.523, 52889.581 25/03/21,11:33:20,12,08,1, 11.9,1,1, 1.390, 10447.441, 409.541, 52889.500 25/03/21,11:33:20,13,08,1, 11.9,1,1, 1.390, 10447.409, 409.538, 52889.501 25/03/21,11:33:20,14,08,1, 11.9,1,1, 1.390, 10447.422, 409.524, 52889.476 25/03/21,11:33:20,15,08,1, 11.9,1,1, 1.390, 10447.413, 409.512, 52889.502 25/03/21,11:33:20,16,08,1, 11.9,1,1, 1.390, 10447.397, 409.520, 52889.520 25/03/21,11:33:20,17,08,1, 11.9,1,1, 1.390, 10447.387, 409.547, 52889.826 25/03/21,11:33:20,18,08,1, 11.9,1,1, 1.390, 10447.427, 409.505, 52889.570 25/03/21,11:33:20,19,08,1, 11.9,1,1, 1.390, 10447.407, 409.498, 52889.461 25/03/21,11:33:21,00,08,1, 12.0,1,1, 1.393, 10447.402, 409.498, 52889.461 25/03/21,11:33:21,01,08,1, 12.0,1,1, 1.393, 10447.422, 409.523, 52889.582 25/03/21,11:33:21,02,08,1, 12.0,1,1, 1.393, 10447.384, 409.545, 52889.586 25/03/21,11:33:21,03,08,1, 12.0,1,1, 1.393, 10447.406, 409.509, 52889.565 25/03/21,11:33:21,04,08,1, 12.0,1,1, 1.393, 10447.413, 409.502, 52889.593 25/03/21,11:33:21,05,08,1, 12.0,1,1, 1.393, 10447.384, 409.494, 52889.473 25/03/21,11:33:21,06,08,1, 12.0,1,1, 1.393, 10447.404, 409.487, 52889.433 25/03/21,11:33:21,07,08,1, 12.0,1,1, 1.393, 10447.372, 409.515, 52889.554 25/03/21,11:33:21,08,08,1, 12.0,1,1, 1.393, 10447.387, 409.523, 52889.585 25/03/21,11:33:21,09,08,1, 12.0,1,1, 1.393, 10447.402, 409.495, 52889.597 25/03/21,11:33:21,10,08,1, 12.0,1,1, 1.393, 10447.395, 409.487, 52889.561 25/03/21,11:33:21,11,08,1, 12.0,1,1, 1.393, 10447.393, 409.503, 52889.583 25/03/21,11:33:21,12,08,1, 12.0,1,1, 1.393, 10447.389, 409.502, 52889.560 25/03/21,11:33:21,13,08,1, 12.0,1,1, 1.393, 10447.385, 409.487, 52889.537 25/03/21,11:33:21,14,08,1, 12.0,1,1, 1.393, 10447.375, 409.495, 52889.606 25/03/21,11:33:21,15,08,1, 12.0,1,1, 1.393, 10447.393, 409.491, 52889.546 25/03/21,11:33:21,16,08,1, 12.0,1,1, 1.393, 10447.374, 409.500, 52889.558 25/03/21,11:33:21,17,08,1, 12.0,1,1, 1.393, 10447.380, 409.488, 52889.590 25/03/21,11:33:21,18,08,1, 12.0,1,1, 1.393, 10447.403, 409.510, 52889.602 25/03/21,11:33:21,19,08,1, 12.0,1,1, 1.393, 10447.364, 409.486, 52889.585 25/03/21,11:33:22,00,08,1, 11.9,1,1, 1.393, 10447.360, 409.486, 52889.585 25/03/21,11:33:22,01,08,1, 11.9,1,1, 1.393, 10447.363, 409.473, 52889.576 25/03/21,11:33:22,02,08,1, 11.9,1,1, 1.393, 10447.364, 409.460, 52889.609 25/03/21,11:33:22,03,08,1, 11.9,1,1, 1.393, 10447.377, 409.468, 52889.618 25/03/21,11:33:22,04,08,1, 11.9,1,1, 1.393, 10447.370, 409.461, 52889.584 25/03/21,11:33:22,05,08,1, 11.9,1,1, 1.393, 10447.371, 409.426, 52889.616 25/03/21,11:33:22,06,08,1, 11.9,1,1, 1.393, 10447.350, 409.438, 52889.580 25/03/21,11:33:22,07,08,1, 11.9,1,1, 1.393, 10447.343, 409.479, 52889.627 25/03/21,11:33:22,08,08,1, 11.9,1,1, 1.393, 10447.363, 409.499, 52889.611 25/03/21,11:33:22,09,08,1, 11.9,1,1, 1.393, 10447.367, 409.464, 52889.599 25/03/21,11:33:22,10,08,1, 11.9,1,1, 1.393, 10447.347, 409.462, 52889.671 25/03/21,11:33:22,11,08,1, 11.9,1,1, 1.393, 10447.352, 409.433, 52889.653 25/03/21,11:33:22,12,08,1, 11.9,1,1, 1.393, 10447.339, 409.444, 52889.598 25/03/21,11:33:22,13,08,1, 11.9,1,1, 1.393, 10447.355, 409.477, 52889.580 25/03/21,11:33:22,14,08,1, 11.9,1,1, 1.393, 10447.365, 409.477, 52889.578 25/03/21,11:33:22,15,08,1, 11.9,1,1, 1.393, 10447.368, 409.474, 52889.596 25/03/21,11:33:22,16,08,1, 11.9,1,1, 1.393, 10447.376, 409.447, 52889.612 25/03/21,11:33:22,17,08,1, 11.9,1,1, 1.393, 10447.322, 409.456, 52889.660 25/03/21,11:33:22,18,08,1, 11.9,1,1, 1.393, 10447.345, 409.470, 52889.530 25/03/21,11:33:22,19,08,1, 11.9,1,1, 1.393, 10447.346, 409.498, 52889.649 25/03/21,11:33:23,00,09,1, 11.9,1,1, 1.392, 10447.344, 409.498, 52889.649 25/03/21,11:33:23,01,09,1, 11.9,1,1, 1.392, 10447.319, 409.458, 52889.621 25/03/21,11:33:23,02,09,1, 11.9,1,1, 1.392, 10447.318, 409.482, 52889.620 25/03/21,11:33:23,03,09,1, 11.9,1,1, 1.392, 10447.323, 409.473, 52889.651 25/03/21,11:33:23,04,09,1, 11.9,1,1, 1.392, 10447.355, 409.476, 52889.671 25/03/21,11:33:23,05,09,1, 11.9,1,1, 1.392, 10447.320, 409.498, 52889.668 25/03/21,11:33:23,06,09,1, 11.9,1,1, 1.392, 10447.324, 409.483, 52889.589 25/03/21,11:33:23,07,09,1, 11.9,1,1, 1.392, 10447.336, 409.431, 52889.599 25/03/21,11:33:23,08,09,1, 11.9,1,1, 1.392, 10447.333, 409.461, 52889.683 25/03/21,11:33:23,09,09,1, 11.9,1,1, 1.392, 10447.331, 409.475, 52889.657 25/03/21,11:33:23,10,09,1, 11.9,1,1, 1.392, 10447.325, 409.476, 52889.614 25/03/21,11:33:23,11,09,1, 11.9,1,1, 1.392, 10447.327, 409.454, 52889.630 25/03/21,11:33:23,12,09,1, 11.9,1,1, 1.392, 10447.328, 409.438, 52889.604 25/03/21,11:33:23,13,09,1, 11.9,1,1, 1.392, 10447.324, 409.417, 52889.584 25/03/21,11:33:23,14,09,1, 11.9,1,1, 1.392, 10447.342, 409.440, 52889.572 25/03/21,11:33:23,15,09,1, 11.9,1,1, 1.392, 10447.312, 409.458, 52889.646 25/03/21,11:33:23,16,09,1, 11.9,1,1, 1.392, 10447.319, 409.442, 52889.681 25/03/21,11:33:23,17,09,1, 11.9,1,1, 1.392, 10447.307, 409.430, 52889.671 25/03/21,11:33:23,18,09,1, 11.9,1,1, 1.392, 10447.288, 409.442, 52889.673 25/03/21,11:33:23,19,09,1, 11.9,1,1, 1.392, 10447.351, 409.437, 52889.658 25/03/21,11:33:24,00,09,1, 11.9,1,1, 1.393, 10447.344, 409.437, 52889.658 25/03/21,11:33:24,01,09,1, 11.9,1,1, 1.393, 10447.332, 409.442, 52889.667 25/03/21,11:33:24,02,09,1, 11.9,1,1, 1.393, 10447.315, 409.440, 52889.720 25/03/21,11:33:24,03,09,1, 11.9,1,1, 1.393, 10447.319, 409.439, 52889.705 25/03/21,11:33:24,04,09,1, 11.9,1,1, 1.393, 10447.317, 409.411, 52889.713 25/03/21,11:33:24,05,09,1, 11.9,1,1, 1.393, 10447.308, 409.411, 52889.624 25/03/21,11:33:24,06,09,1, 11.9,1,1, 1.393, 10447.321, 409.437, 52889.680 25/03/21,11:33:24,07,09,1, 11.9,1,1, 1.393, 10447.324, 409.420, 52889.657 25/03/21,11:33:24,08,09,1, 11.9,1,1, 1.393, 10447.322, 409.412, 52889.592 25/03/21,11:33:24,09,09,1, 11.9,1,1, 1.393, 10447.323, 409.414, 52889.666 25/03/21,11:33:24,10,09,1, 11.9,1,1, 1.393, 10447.306, 409.413, 52889.644 25/03/21,11:33:24,11,09,1, 11.9,1,1, 1.393, 10447.330, 409.429, 52889.708 25/03/21,11:33:24,12,09,1, 11.9,1,1, 1.393, 10447.322, 409.452, 52889.662 25/03/21,11:33:24,13,09,1, 11.9,1,1, 1.393, 10447.312, 409.433, 52889.718 25/03/21,11:33:24,14,09,1, 11.9,1,1, 1.393, 10447.324, 409.391, 52889.661 25/03/21,11:33:24,15,09,1, 11.9,1,1, 1.393, 10447.328, 409.420, 52889.616 25/03/21,11:33:24,16,09,1, 11.9,1,1, 1.393, 10447.304, 409.411, 52889.727 25/03/21,11:33:24,17,09,1, 11.9,1,1, 1.393, 10447.319, 409.430, 52889.698 25/03/21,11:33:24,18,09,1, 11.9,1,1, 1.393, 10447.327, 409.405, 52889.596 25/03/21,11:33:24,19,09,1, 11.9,1,1, 1.393, 10447.316, 409.396, 52889.704 25/03/21,11:33:25,00,10,1, 11.9,1,1, 1.395, 10447.310, 409.396, 52889.704 25/03/21,11:33:25,01,10,1, 11.9,1,1, 1.395, 10447.317, 409.415, 52889.621 25/03/21,11:33:25,02,10,1, 11.9,1,1, 1.395, 10447.332, 409.427, 52889.709 25/03/21,11:33:25,03,10,1, 11.9,1,1, 1.395, 10447.311, 409.402, 52889.647 25/03/21,11:33:25,04,10,1, 11.9,1,1, 1.395, 10447.331, 409.401, 52889.704 25/03/21,11:33:25,05,10,1, 11.9,1,1, 1.395, 10447.307, 409.415, 52889.704 25/03/21,11:33:25,06,10,1, 11.9,1,1, 1.395, 10447.298, 409.382, 52889.679 25/03/21,11:33:25,07,10,1, 11.9,1,1, 1.395, 10447.316, 409.384, 52889.670 25/03/21,11:33:25,08,10,1, 11.9,1,1, 1.395, 10447.315, 409.393, 52889.711 25/03/21,11:33:25,09,10,1, 11.9,1,1, 1.395, 10447.292, 409.397, 52889.698 25/03/21,11:33:25,10,10,1, 11.9,1,1, 1.395, 10447.313, 409.387, 52889.702 25/03/21,11:33:25,11,10,1, 11.9,1,1, 1.395, 10447.298, 409.365, 52889.694 25/03/21,11:33:25,12,10,1, 11.9,1,1, 1.395, 10447.304, 409.371, 52889.636 25/03/21,11:33:25,13,10,1, 11.9,1,1, 1.395, 10447.280, 409.405, 52889.709 25/03/21,11:33:25,14,10,1, 11.9,1,1, 1.395, 10447.305, 409.396, 52889.735 25/03/21,11:33:25,15,10,1, 11.9,1,1, 1.395, 10447.291, 409.363, 52889.626 25/03/21,11:33:25,16,10,1, 11.9,1,1, 1.395, 10447.273, 409.365, 52889.647 25/03/21,11:33:25,17,10,1, 11.9,1,1, 1.395, 10447.294, 409.352, 52889.724 25/03/21,11:33:25,18,10,1, 11.9,1,1, 1.395, 10447.319, 409.362, 52889.702 25/03/21,11:33:25,19,10,1, 11.9,1,1, 1.395, 10447.306, 409.378, 52889.632 25/03/21,11:33:26,00,09,1, 11.9,1,1, 1.390, 10447.302, 409.378, 52889.632 25/03/21,11:33:26,01,09,1, 11.9,1,1, 1.390, 10447.298, 409.346, 52889.751 25/03/21,11:33:26,02,09,1, 11.9,1,1, 1.390, 10447.278, 409.355, 52889.709 25/03/21,11:33:26,03,09,1, 11.9,1,1, 1.390, 10447.292, 409.368, 52889.760 25/03/21,11:33:26,04,09,1, 11.9,1,1, 1.390, 10447.313, 409.354, 52889.747 25/03/21,11:33:26,05,09,1, 11.9,1,1, 1.390, 10447.283, 409.353, 52889.744 25/03/21,11:33:26,06,09,1, 11.9,1,1, 1.390, 10447.304, 409.335, 52889.636 25/03/21,11:33:26,07,09,1, 11.9,1,1, 1.390, 10447.287, 409.311, 52889.594 25/03/21,11:33:26,08,09,1, 11.9,1,1, 1.390, 10447.312, 409.319, 52889.643 25/03/21,11:33:26,09,09,1, 11.9,1,1, 1.390, 10447.306, 409.357, 52889.725 25/03/21,11:33:26,10,09,1, 11.9,1,1, 1.390, 10447.309, 409.354, 52889.747 25/03/21,11:33:26,11,09,1, 11.9,1,1, 1.390, 10447.285, 409.343, 52889.719 25/03/21,11:33:26,12,09,1, 11.9,1,1, 1.390, 10447.281, 409.304, 52889.628 25/03/21,11:33:26,13,09,1, 11.9,1,1, 1.390, 10447.284, 409.339, 52889.693 25/03/21,11:33:26,14,09,1, 11.9,1,1, 1.390, 10447.302, 409.351, 52889.706 25/03/21,11:33:26,15,09,1, 11.9,1,1, 1.390, 10447.292, 409.376, 52889.744 25/03/21,11:33:26,16,09,1, 11.9,1,1, 1.390, 10447.289, 409.346, 52889.668 25/03/21,11:33:26,17,09,1, 11.9,1,1, 1.390, 10447.283, 409.323, 52889.634 25/03/21,11:33:26,18,09,1, 11.9,1,1, 1.390, 10447.318, 409.344, 52889.772 25/03/21,11:33:26,19,09,1, 11.9,1,1, 1.390, 10447.334, 409.356, 52889.724 25/03/21,11:33:27,00,09,1, 12.0,1,1, 1.389, 10447.327, 409.356, 52889.724 25/03/21,11:33:27,01,09,1, 12.0,1,1, 1.389, 10447.301, 409.339, 52889.730 25/03/21,11:33:27,02,09,1, 12.0,1,1, 1.389, 10447.307, 409.317, 52889.709 25/03/21,11:33:27,03,09,1, 12.0,1,1, 1.389, 10447.285, 409.291, 52889.697 25/03/21,11:33:27,04,09,1, 12.0,1,1, 1.389, 10447.296, 409.310, 52889.744 25/03/21,11:33:27,05,09,1, 12.0,1,1, 1.389, 10447.297, 409.321, 52889.737 25/03/21,11:33:27,06,09,1, 12.0,1,1, 1.389, 10447.309, 409.314, 52889.684 25/03/21,11:33:27,07,09,1, 12.0,1,1, 1.389, 10447.305, 409.287, 52889.724 25/03/21,11:33:27,08,09,1, 12.0,1,1, 1.389, 10447.299, 409.279, 52889.703 25/03/21,11:33:27,09,09,1, 12.0,1,1, 1.389, 10447.298, 409.299, 52889.754 25/03/21,11:33:27,10,09,1, 12.0,1,1, 1.389, 10447.298, 409.305, 52889.788 25/03/21,11:33:27,11,09,1, 12.0,1,1, 1.389, 10447.295, 409.305, 52889.799 25/03/21,11:33:27,12,09,1, 12.0,1,1, 1.389, 10447.293, 409.315, 52889.690 25/03/21,11:33:27,13,09,1, 12.0,1,1, 1.389, 10447.299, 409.312, 52889.728 25/03/21,11:33:27,14,09,1, 12.0,1,1, 1.389, 10447.316, 409.295, 52889.730 25/03/21,11:33:27,15,09,1, 12.0,1,1, 1.389, 10447.292, 409.265, 52889.683 25/03/21,11:33:27,16,09,1, 12.0,1,1, 1.389, 10447.310, 409.296, 52889.773 25/03/21,11:33:27,17,09,1, 12.0,1,1, 1.389, 10447.292, 409.304, 52889.723 25/03/21,11:33:27,18,09,1, 12.0,1,1, 1.389, 10447.283, 409.271, 52889.692 25/03/21,11:33:27,19,09,1, 12.0,1,1, 1.389, 10447.265, 409.274, 52889.765 25/03/21,11:33:28,00,09,1, 11.9,1,1, 1.392, 10447.260, 409.274, 52889.765 25/03/21,11:33:28,01,09,1, 11.9,1,1, 1.392, 10447.300, 409.273, 52889.716 25/03/21,11:33:28,02,09,1, 11.9,1,1, 1.392, 10447.289, 409.304, 52889.762 25/03/21,11:33:28,03,09,1, 11.9,1,1, 1.392, 10447.301, 409.283, 52889.824 25/03/21,11:33:28,04,09,1, 11.9,1,1, 1.392, 10447.284, 409.265, 52889.791 25/03/21,11:33:28,05,09,1, 11.9,1,1, 1.392, 10447.277, 409.231, 52889.695 25/03/21,11:33:28,06,09,1, 11.9,1,1, 1.392, 10447.303, 409.269, 52889.708 25/03/21,11:33:28,07,09,1, 11.9,1,1, 1.392, 10447.290, 409.283, 52889.718 25/03/21,11:33:28,08,09,1, 11.9,1,1, 1.392, 10447.268, 409.258, 52889.737 25/03/21,11:33:28,09,09,1, 11.9,1,1, 1.392, 10447.286, 409.237, 52889.798 25/03/21,11:33:28,10,09,1, 11.9,1,1, 1.392, 10447.278, 409.223, 52889.792 25/03/21,11:33:28,11,09,1, 11.9,1,1, 1.392, 10447.304, 409.245, 52889.694 25/03/21,11:33:28,12,09,1, 11.9,1,1, 1.392, 10447.298, 409.265, 52889.722 25/03/21,11:33:28,13,09,1, 11.9,1,1, 1.392, 10447.283, 409.267, 52889.733 25/03/21,11:33:28,14,09,1, 11.9,1,1, 1.392, 10447.303, 409.254, 52889.708 25/03/21,11:33:28,15,09,1, 11.9,1,1, 1.392, 10447.290, 409.251, 52889.720 25/03/21,11:33:28,16,09,1, 11.9,1,1, 1.392, 10447.303, 409.231, 52889.788 25/03/21,11:33:28,17,09,1, 11.9,1,1, 1.392, 10447.294, 409.241, 52889.821 25/03/21,11:33:28,18,09,1, 11.9,1,1, 1.392, 10447.303, 409.246, 52889.726 25/03/21,11:33:28,19,09,1, 11.9,1,1, 1.392, 10447.274, 409.215, 52889.677 25/03/21,11:33:29,00,08,1, 11.9,1,1, 1.388, 10447.268, 409.215, 52889.677 25/03/21,11:33:29,01,08,1, 11.9,1,1, 1.388, 10447.276, 409.224, 52889.625 25/03/21,11:33:29,02,08,1, 11.9,1,1, 1.388, 10447.256, 409.242, 52889.785 25/03/21,11:33:29,03,08,1, 11.9,1,1, 1.388, 10447.281, 409.243, 52889.817 25/03/21,11:33:29,04,08,1, 11.9,1,1, 1.388, 10447.264, 409.255, 52889.817 25/03/21,11:33:29,05,08,1, 11.9,1,1, 1.388, 10447.286, 409.232, 52889.817 25/03/21,11:33:29,06,08,1, 11.9,1,1, 1.388, 10447.285, 409.215, 52889.709 25/03/21,11:33:29,07,08,1, 11.9,1,1, 1.388, 10447.272, 409.223, 52889.775 25/03/21,11:33:29,08,08,1, 11.9,1,1, 1.388, 10447.282, 409.256, 52889.832 25/03/21,11:33:29,09,08,1, 11.9,1,1, 1.388, 10447.258, 409.232, 52889.810 25/03/21,11:33:29,10,08,1, 11.9,1,1, 1.388, 10447.283, 409.228, 52889.794 25/03/21,11:33:29,11,08,1, 11.9,1,1, 1.388, 10447.274, 409.213, 52889.839 25/03/21,11:33:29,12,08,1, 11.9,1,1, 1.388, 10447.274, 409.215, 52889.709 25/03/21,11:33:29,13,08,1, 11.9,1,1, 1.388, 10447.296, 409.222, 52889.732 25/03/21,11:33:29,14,08,1, 11.9,1,1, 1.388, 10447.285, 409.243, 52889.777 25/03/21,11:33:29,15,08,1, 11.9,1,1, 1.388, 10447.274, 409.239, 52889.749 25/03/21,11:33:29,16,08,1, 11.9,1,1, 1.388, 10447.273, 409.200, 52889.762 25/03/21,11:33:29,17,08,1, 11.9,1,1, 1.388, 10447.256, 409.201, 52889.810 25/03/21,11:33:29,18,08,1, 11.9,1,1, 1.388, 10447.303, 409.221, 52889.769 25/03/21,11:33:29,19,08,1, 11.9,1,1, 1.388, 10447.282, 409.221, 52889.821 25/03/21,11:33:30,00,08,1, 11.9,1,1, 1.390, 10447.277, 409.221, 52889.821 25/03/21,11:33:30,01,08,1, 11.9,1,1, 1.390, 10447.259, 409.211, 52889.800 25/03/21,11:33:30,02,08,1, 11.9,1,1, 1.390, 10447.280, 409.172, 52889.756 25/03/21,11:33:30,03,08,1, 11.9,1,1, 1.390, 10447.274, 409.209, 52889.814 25/03/21,11:33:30,04,08,1, 11.9,1,1, 1.390, 10447.280, 409.237, 52889.793 25/03/21,11:33:30,05,08,1, 11.9,1,1, 1.390, 10447.260, 409.200, 52889.739 25/03/21,11:33:30,06,08,1, 11.9,1,1, 1.390, 10447.248, 409.192, 52889.711 25/03/21,11:33:30,07,08,1, 11.9,1,1, 1.390, 10447.269, 409.194, 52889.722 25/03/21,11:33:30,08,08,1, 11.9,1,1, 1.390, 10447.269, 409.194, 52889.818 25/03/21,11:33:30,09,08,1, 11.9,1,1, 1.390, 10447.287, 409.218, 52889.846 25/03/21,11:33:30,10,08,1, 11.9,1,1, 1.390, 10447.282, 409.175, 52889.858 25/03/21,11:33:30,11,08,1, 11.9,1,1, 1.390, 10447.269, 409.161, 52889.809 25/03/21,11:33:30,12,08,1, 11.9,1,1, 1.390, 10447.280, 409.178, 52889.767 25/03/21,11:33:30,13,08,1, 11.9,1,1, 1.390, 10447.265, 409.174, 52889.788 25/03/21,11:33:30,14,08,1, 11.9,1,1, 1.390, 10447.292, 409.177, 52889.801 25/03/21,11:33:30,15,08,1, 11.9,1,1, 1.390, 10447.274, 409.199, 52889.867 25/03/21,11:33:30,16,08,1, 11.9,1,1, 1.390, 10447.265, 409.172, 52889.779 25/03/21,11:33:30,17,08,1, 11.9,1,1, 1.390, 10447.270, 409.164, 52889.859 25/03/21,11:33:30,18,08,1, 11.9,1,1, 1.390, 10447.277, 409.155, 52889.809 25/03/21,11:33:30,19,08,1, 11.9,1,1, 1.390, 10447.273, 409.176, 52889.860 25/03/21,11:33:31,00,08,1, 11.9,1,1, 1.390, 10447.268, 409.176, 52889.860 25/03/21,11:33:31,01,08,1, 11.9,1,1, 1.390, 10447.278, 409.179, 52889.823 25/03/21,11:33:31,02,08,1, 11.9,1,1, 1.390, 10447.255, 409.181, 52889.881 25/03/21,11:33:31,03,08,1, 11.9,1,1, 1.390, 10447.278, 409.154, 52889.893 25/03/21,11:33:31,04,08,1, 11.9,1,1, 1.390, 10447.280, 409.161, 52889.793 25/03/21,11:33:31,05,08,1, 11.9,1,1, 1.390, 10447.278, 409.167, 52889.824 25/03/21,11:33:31,06,08,1, 11.9,1,1, 1.390, 10447.257, 409.188, 52889.858 25/03/21,11:33:31,07,08,1, 11.9,1,1, 1.390, 10447.263, 409.175, 52889.850 25/03/21,11:33:31,08,08,1, 11.9,1,1, 1.390, 10447.264, 409.150, 52889.808 25/03/21,11:33:31,09,08,1, 11.9,1,1, 1.390, 10447.253, 409.152, 52889.816 25/03/21,11:33:31,10,08,1, 11.9,1,1, 1.390, 10447.276, 409.181, 52889.905 25/03/21,11:33:31,11,08,1, 11.9,1,1, 1.390, 10447.266, 409.196, 52889.844 25/03/21,11:33:31,12,08,1, 11.9,1,1, 1.390, 10447.264, 409.187, 52889.787 25/03/21,11:33:31,13,08,1, 11.9,1,1, 1.390, 10447.264, 409.132, 52889.783 25/03/21,11:33:31,14,08,1, 11.9,1,1, 1.390, 10447.243, 409.170, 52889.850 25/03/21,11:33:31,15,08,1, 11.9,1,1, 1.390, 10447.250, 409.173, 52889.806 25/03/21,11:33:31,16,08,1, 11.9,1,1, 1.390, 10447.301, 409.177, 52889.837 25/03/21,11:33:31,17,08,1, 11.9,1,1, 1.390, 10447.271, 409.186, 52889.908 25/03/21,11:33:31,18,08,1, 11.9,1,1, 1.390, 10447.251, 409.175, 52889.836 25/03/21,11:33:31,19,08,1, 11.9,1,1, 1.390, 10447.268, 409.144, 52889.821 25/03/21,11:33:32,00,09,1, 11.9,1,1, 1.390, 10447.260, 409.144, 52889.821 25/03/21,11:33:32,01,09,1, 11.9,1,1, 1.390, 10447.273, 409.188, 52889.873 25/03/21,11:33:32,02,09,1, 11.9,1,1, 1.390, 10447.260, 409.189, 52889.900 25/03/21,11:33:32,03,09,1, 11.9,1,1, 1.390, 10447.276, 409.145, 52889.923 25/03/21,11:33:32,04,09,1, 11.9,1,1, 1.390, 10447.250, 409.136, 52889.825 25/03/21,11:33:32,05,09,1, 11.9,1,1, 1.390, 10447.266, 409.147, 52889.848 25/03/21,11:33:32,06,09,1, 11.9,1,1, 1.390, 10447.288, 409.158, 52889.849 25/03/21,11:33:32,07,09,1, 11.9,1,1, 1.390, 10447.282, 409.155, 52889.797 25/03/21,11:33:32,08,09,1, 11.9,1,1, 1.390, 10447.265, 409.138, 52889.872 25/03/21,11:33:32,09,09,1, 11.9,1,1, 1.390, 10447.286, 409.121, 52889.817 25/03/21,11:33:32,10,09,1, 11.9,1,1, 1.390, 10447.265, 409.135, 52889.873 25/03/21,11:33:32,11,09,1, 11.9,1,1, 1.390, 10447.260, 409.132, 52889.868 25/03/21,11:33:32,12,09,1, 11.9,1,1, 1.390, 10447.264, 409.143, 52889.869 25/03/21,11:33:32,13,09,1, 11.9,1,1, 1.390, 10447.258, 409.134, 52889.859 25/03/21,11:33:32,14,09,1, 11.9,1,1, 1.390, 10447.264, 409.125, 52889.807 25/03/21,11:33:32,15,09,1, 11.9,1,1, 1.390, 10447.289, 409.137, 52889.909 25/03/21,11:33:32,16,09,1, 11.9,1,1, 1.390, 10447.277, 409.145, 52889.931 25/03/21,11:33:32,17,09,1, 11.9,1,1, 1.390, 10447.272, 409.129, 52889.858 25/03/21,11:33:32,18,09,1, 11.9,1,1, 1.390, 10447.279, 409.129, 52889.927 25/03/21,11:33:32,19,09,1, 11.9,1,1, 1.390, 10447.285, 409.105, 52889.844 25/03/21,11:33:33,00,08,1, 12.0,1,1, 1.389, 10447.285, 409.105, 52889.844 25/03/21,11:33:33,01,08,1, 12.0,1,1, 1.389, 10447.259, 409.119, 52889.927 25/03/21,11:33:33,02,08,1, 12.0,1,1, 1.389, 10447.263, 409.127, 52889.931 25/03/21,11:33:33,03,08,1, 12.0,1,1, 1.389, 10447.266, 409.121, 52889.850 25/03/21,11:33:33,04,08,1, 12.0,1,1, 1.389, 10447.283, 409.113, 52889.908 25/03/21,11:33:33,05,08,1, 12.0,1,1, 1.389, 10447.270, 409.095, 52889.851 25/03/21,11:33:33,06,08,1, 12.0,1,1, 1.389, 10447.271, 409.084, 52889.931 25/03/21,11:33:33,07,08,1, 12.0,1,1, 1.389, 10447.269, 409.097, 52889.864 25/03/21,11:33:33,08,08,1, 12.0,1,1, 1.389, 10447.281, 409.119, 52889.898 25/03/21,11:33:33,09,08,1, 12.0,1,1, 1.389, 10447.263, 409.108, 52889.900 25/03/21,11:33:33,10,08,1, 12.0,1,1, 1.389, 10447.267, 409.096, 52889.905 25/03/21,11:33:33,11,08,1, 12.0,1,1, 1.389, 10447.291, 409.063, 52889.826 25/03/21,11:33:33,12,08,1, 12.0,1,1, 1.389, 10447.259, 409.092, 52889.911 25/03/21,11:33:33,13,08,1, 12.0,1,1, 1.389, 10447.285, 409.093, 52889.824 25/03/21,11:33:33,14,08,1, 12.0,1,1, 1.389, 10447.277, 409.102, 52889.852 25/03/21,11:33:33,15,08,1, 12.0,1,1, 1.389, 10447.268, 409.080, 52889.873 25/03/21,11:33:33,16,08,1, 12.0,1,1, 1.389, 10447.248, 409.043, 52889.945 25/03/21,11:33:33,17,08,1, 12.0,1,1, 1.389, 10447.248, 409.083, 52889.846 25/03/21,11:33:33,18,08,1, 12.0,1,1, 1.389, 10447.274, 409.076, 52889.835 25/03/21,11:33:33,19,08,1, 12.0,1,1, 1.389, 10447.286, 409.117, 52889.900 25/03/21,11:33:34,00,09,1, 12.0,1,1, 1.391, 10447.285, 409.117, 52889.900 25/03/21,11:33:34,01,09,1, 12.0,1,1, 1.391, 10447.283, 409.078, 52889.906 25/03/21,11:33:34,02,09,1, 12.0,1,1, 1.391, 10447.270, 409.065, 52889.879 25/03/21,11:33:34,03,09,1, 12.0,1,1, 1.391, 10447.271, 409.091, 52889.893 25/03/21,11:33:34,04,09,1, 12.0,1,1, 1.391, 10447.264, 409.091, 52889.911 25/03/21,11:33:34,05,09,1, 12.0,1,1, 1.391, 10447.263, 409.076, 52889.900 25/03/21,11:33:34,06,09,1, 12.0,1,1, 1.391, 10447.259, 409.084, 52889.861 25/03/21,11:33:34,07,09,1, 12.0,1,1, 1.391, 10447.266, 409.094, 52889.851 25/03/21,11:33:34,08,09,1, 12.0,1,1, 1.391, 10447.266, 409.106, 52889.912 25/03/21,11:33:34,09,09,1, 12.0,1,1, 1.391, 10447.270, 409.101, 52889.984 25/03/21,11:33:34,10,09,1, 12.0,1,1, 1.391, 10447.268, 409.121, 52889.883 25/03/21,11:33:34,11,09,1, 12.0,1,1, 1.391, 10447.262, 409.097, 52889.877 25/03/21,11:33:34,12,09,1, 12.0,1,1, 1.391, 10447.268, 409.084, 52889.909 25/03/21,11:33:34,13,09,1, 12.0,1,1, 1.391, 10447.263, 409.094, 52889.921 25/03/21,11:33:34,14,09,1, 12.0,1,1, 1.391, 10447.277, 409.078, 52889.894 25/03/21,11:33:34,15,09,1, 12.0,1,1, 1.391, 10447.271, 409.102, 52889.958 25/03/21,11:33:34,16,09,1, 12.0,1,1, 1.391, 10447.243, 409.093, 52889.918 25/03/21,11:33:34,17,09,1, 12.0,1,1, 1.391, 10447.250, 409.081, 52889.916 25/03/21,11:33:34,18,09,1, 12.0,1,1, 1.391, 10447.234, 409.104, 52890.101 25/03/21,11:33:34,19,09,1, 12.0,1,1, 1.391, 10447.270, 409.075, 52890.004 25/03/21,11:33:35,00,07,1, 11.9,1,1, 1.394, 10447.268, 409.075, 52890.004 25/03/21,11:33:35,01,07,1, 11.9,1,1, 1.394, 10447.260, 409.090, 52889.906 25/03/21,11:33:35,02,07,1, 11.9,1,1, 1.394, 10447.242, 409.092, 52889.934 25/03/21,11:33:35,03,07,1, 11.9,1,1, 1.394, 10447.263, 409.062, 52889.945 25/03/21,11:33:35,04,07,1, 11.9,1,1, 1.394, 10447.251, 409.101, 52889.894 25/03/21,11:33:35,05,07,1, 11.9,1,1, 1.394, 10447.259, 409.075, 52889.921 25/03/21,11:33:35,06,07,1, 11.9,1,1, 1.394, 10447.253, 409.110, 52889.976 25/03/21,11:33:35,07,07,1, 11.9,1,1, 1.394, 10447.229, 409.102, 52889.946 25/03/21,11:33:35,08,07,1, 11.9,1,1, 1.394, 10447.235, 409.062, 52889.950 25/03/21,11:33:35,09,07,1, 11.9,1,1, 1.394, 10447.242, 409.087, 52889.940 25/03/21,11:33:35,10,07,1, 11.9,1,1, 1.394, 10447.249, 409.061, 52890.013 25/03/21,11:33:35,11,07,1, 11.9,1,1, 1.394, 10447.256, 409.115, 52890.031 25/03/21,11:33:35,12,07,1, 11.9,1,1, 1.394, 10447.269, 409.095, 52889.901 25/03/21,11:33:35,13,07,1, 11.9,1,1, 1.394, 10447.266, 409.091, 52889.931 25/03/21,11:33:35,14,07,1, 11.9,1,1, 1.394, 10447.274, 409.074, 52889.901 25/03/21,11:33:35,15,07,1, 11.9,1,1, 1.394, 10447.243, 409.089, 52889.968 25/03/21,11:33:35,16,07,1, 11.9,1,1, 1.394, 10447.263, 409.118, 52889.945 25/03/21,11:33:35,17,07,1, 11.9,1,1, 1.394, 10447.274, 409.103, 52890.024 25/03/21,11:33:35,18,07,1, 11.9,1,1, 1.394, 10447.267, 409.095, 52890.010 25/03/21,11:33:35,19,07,1, 11.9,1,1, 1.394, 10447.247, 409.089, 52889.976 25/03/21,11:33:36,00,08,1, 12.0,1,1, 1.390, 10447.243, 409.089, 52889.976 25/03/21,11:33:36,01,08,1, 12.0,1,1, 1.390, 10447.274, 409.090, 52889.973 25/03/21,11:33:36,02,08,1, 12.0,1,1, 1.390, 10447.268, 409.105, 52890.027 25/03/21,11:33:36,03,08,1, 12.0,1,1, 1.390, 10447.269, 409.105, 52889.985 25/03/21,11:33:36,04,08,1, 12.0,1,1, 1.390, 10447.258, 409.077, 52889.976 25/03/21,11:33:36,05,08,1, 12.0,1,1, 1.390, 10447.264, 409.055, 52889.936 25/03/21,11:33:36,06,08,1, 12.0,1,1, 1.390, 10447.268, 409.069, 52889.900 25/03/21,11:33:36,07,08,1, 12.0,1,1, 1.390, 10447.273, 409.119, 52890.019 25/03/21,11:33:36,08,08,1, 12.0,1,1, 1.390, 10447.252, 409.088, 52890.038 25/03/21,11:33:36,09,08,1, 12.0,1,1, 1.390, 10447.232, 409.099, 52889.992 25/03/21,11:33:36,10,08,1, 12.0,1,1, 1.390, 10447.234, 409.111, 52890.038 25/03/21,11:33:36,11,08,1, 12.0,1,1, 1.390, 10447.266, 409.093, 52890.101 25/03/21,11:33:36,12,08,1, 12.0,1,1, 1.390, 10447.284, 409.096, 52890.026 25/03/21,11:33:36,13,08,1, 12.0,1,1, 1.390, 10447.281, 409.095, 52889.991 25/03/21,11:33:36,14,08,1, 12.0,1,1, 1.390, 10447.269, 409.099, 52890.021 25/03/21,11:33:36,15,08,1, 12.0,1,1, 1.390, 10447.271, 409.082, 52889.998 25/03/21,11:33:36,16,08,1, 12.0,1,1, 1.390, 10447.250, 409.075, 52890.007 25/03/21,11:33:36,17,08,1, 12.0,1,1, 1.390, 10447.252, 409.066, 52890.061 25/03/21,11:33:36,18,08,1, 12.0,1,1, 1.390, 10447.242, 409.093, 52890.001 25/03/21,11:33:36,19,08,1, 12.0,1,1, 1.390, 10447.260, 409.107, 52889.975 25/03/21,11:33:37,00,08,1, 11.9,1,1, 1.392, 10447.252, 409.107, 52889.975 25/03/21,11:33:37,01,08,1, 11.9,1,1, 1.392, 10447.266, 409.052, 52889.977 25/03/21,11:33:37,02,08,1, 11.9,1,1, 1.392, 10447.262, 409.092, 52890.025 25/03/21,11:33:37,03,08,1, 11.9,1,1, 1.392, 10447.274, 409.095, 52889.998 25/03/21,11:33:37,04,08,1, 11.9,1,1, 1.392, 10447.244, 409.090, 52890.077 25/03/21,11:33:37,05,08,1, 11.9,1,1, 1.392, 10447.271, 409.109, 52890.052 25/03/21,11:33:37,06,08,1, 11.9,1,1, 1.392, 10447.245, 409.081, 52889.972 25/03/21,11:33:37,07,08,1, 11.9,1,1, 1.392, 10447.232, 409.081, 52890.036 25/03/21,11:33:37,08,08,1, 11.9,1,1, 1.392, 10447.249, 409.101, 52889.989 25/03/21,11:33:37,09,08,1, 11.9,1,1, 1.392, 10447.223, 409.107, 52890.019 25/03/21,11:33:37,10,08,1, 11.9,1,1, 1.392, 10447.259, 409.086, 52889.966 25/03/21,11:33:37,11,08,1, 11.9,1,1, 1.392, 10447.246, 409.059, 52890.050 25/03/21,11:33:37,12,08,1, 11.9,1,1, 1.392, 10447.236, 409.054, 52889.951 25/03/21,11:33:37,13,08,1, 11.9,1,1, 1.392, 10447.248, 409.072, 52889.997 25/03/21,11:33:37,14,08,1, 11.9,1,1, 1.392, 10447.287, 409.089, 52890.027 25/03/21,11:33:37,15,08,1, 11.9,1,1, 1.392, 10447.264, 409.094, 52889.964 25/03/21,11:33:37,16,08,1, 11.9,1,1, 1.392, 10447.252, 409.078, 52890.024 25/03/21,11:33:37,17,08,1, 11.9,1,1, 1.392, 10447.240, 409.058, 52890.006 25/03/21,11:33:37,18,08,1, 11.9,1,1, 1.392, 10447.234, 409.084, 52890.063 25/03/21,11:33:37,19,08,1, 11.9,1,1, 1.392, 10447.264, 409.100, 52890.078 25/03/21,11:33:38,00,08,1, 11.9,1,1, 1.391, 10447.260, 409.100, 52890.078 25/03/21,11:33:38,01,08,1, 11.9,1,1, 1.391, 10447.226, 409.062, 52890.069 25/03/21,11:33:38,02,08,1, 11.9,1,1, 1.391, 10447.259, 409.072, 52890.049 25/03/21,11:33:38,03,08,1, 11.9,1,1, 1.391, 10447.224, 409.070, 52890.056 25/03/21,11:33:38,04,08,1, 11.9,1,1, 1.391, 10447.219, 409.076, 52889.994 25/03/21,11:33:38,05,08,1, 11.9,1,1, 1.391, 10447.230, 409.089, 52890.016 25/03/21,11:33:38,06,08,1, 11.9,1,1, 1.391, 10447.230, 409.090, 52890.074 25/03/21,11:33:38,07,08,1, 11.9,1,1, 1.391, 10447.240, 409.073, 52890.065 25/03/21,11:33:38,08,08,1, 11.9,1,1, 1.391, 10447.231, 409.063, 52890.031 25/03/21,11:33:38,09,08,1, 11.9,1,1, 1.391, 10447.216, 409.085, 52890.028 25/03/21,11:33:38,10,08,1, 11.9,1,1, 1.391, 10447.220, 409.071, 52890.023 25/03/21,11:33:38,11,08,1, 11.9,1,1, 1.391, 10447.235, 409.093, 52890.076 25/03/21,11:33:38,12,08,1, 11.9,1,1, 1.391, 10447.211, 409.080, 52890.067 25/03/21,11:33:38,13,08,1, 11.9,1,1, 1.391, 10447.225, 409.082, 52890.087 25/03/21,11:33:38,14,08,1, 11.9,1,1, 1.391, 10447.248, 409.082, 52890.065 25/03/21,11:33:38,15,08,1, 11.9,1,1, 1.391, 10447.237, 409.102, 52890.098 25/03/21,11:33:38,16,08,1, 11.9,1,1, 1.391, 10447.255, 409.100, 52890.082 25/03/21,11:33:38,17,08,1, 11.9,1,1, 1.391, 10447.218, 409.093, 52890.123 25/03/21,11:33:38,18,08,1, 11.9,1,1, 1.391, 10447.217, 409.083, 52890.124 25/03/21,11:33:38,19,08,1, 11.9,1,1, 1.391, 10447.198, 409.062, 52890.067 25/03/21,11:33:39,00,08,1, 11.9,1,1, 1.389, 10447.193, 409.062, 52890.067 25/03/21,11:33:39,01,08,1, 11.9,1,1, 1.389, 10447.240, 409.076, 52890.040 25/03/21,11:33:39,02,08,1, 11.9,1,1, 1.389, 10447.232, 409.074, 52890.091 25/03/21,11:33:39,03,08,1, 11.9,1,1, 1.389, 10447.203, 409.047, 52890.028 25/03/21,11:33:39,04,08,1, 11.9,1,1, 1.389, 10447.212, 409.064, 52890.057 25/03/21,11:33:39,05,08,1, 11.9,1,1, 1.389, 10447.235, 409.053, 52890.062 25/03/21,11:33:39,06,08,1, 11.9,1,1, 1.389, 10447.196, 409.088, 52890.032 25/03/21,11:33:39,07,08,1, 11.9,1,1, 1.389, 10447.200, 409.076, 52890.123 25/03/21,11:33:39,08,08,1, 11.9,1,1, 1.389, 10447.197, 409.076, 52890.110 25/03/21,11:33:39,09,08,1, 11.9,1,1, 1.389, 10447.187, 409.084, 52890.061 25/03/21,11:33:39,10,08,1, 11.9,1,1, 1.389, 10447.206, 409.076, 52890.134 25/03/21,11:33:39,11,08,1, 11.9,1,1, 1.389, 10447.177, 409.092, 52890.102 25/03/21,11:33:39,12,08,1, 11.9,1,1, 1.389, 10447.195, 409.075, 52890.118 25/03/21,11:33:39,13,08,1, 11.9,1,1, 1.389, 10447.204, 409.061, 52890.016 25/03/21,11:33:39,14,08,1, 11.9,1,1, 1.389, 10447.189, 409.053, 52890.022 25/03/21,11:33:39,15,08,1, 11.9,1,1, 1.389, 10447.212, 409.066, 52890.114 25/03/21,11:33:39,16,08,1, 11.9,1,1, 1.389, 10447.195, 409.107, 52890.134 25/03/21,11:33:39,17,08,1, 11.9,1,1, 1.389, 10447.206, 409.082, 52890.156 25/03/21,11:33:39,18,08,1, 11.9,1,1, 1.389, 10447.191, 409.079, 52890.090 25/03/21,11:33:39,19,08,1, 11.9,1,1, 1.389, 10447.201, 409.073, 52890.056 25/03/21,11:33:40,00,09,1, 11.9,1,1, 1.391, 10447.193, 409.073, 52890.056 25/03/21,11:33:40,01,09,1, 11.9,1,1, 1.391, 10447.216, 409.069, 52890.038 25/03/21,11:33:40,02,09,1, 11.9,1,1, 1.391, 10447.211, 409.078, 52890.122 25/03/21,11:33:40,03,09,1, 11.9,1,1, 1.391, 10447.187, 409.070, 52890.130 25/03/21,11:33:40,04,09,1, 11.9,1,1, 1.391, 10447.193, 409.039, 52890.089 25/03/21,11:33:40,05,09,1, 11.9,1,1, 1.391, 10447.196, 409.074, 52890.073 25/03/21,11:33:40,06,09,1, 11.9,1,1, 1.391, 10447.221, 409.070, 52890.070 25/03/21,11:33:40,07,09,1, 11.9,1,1, 1.391, 10447.189, 409.088, 52890.180 25/03/21,11:33:40,08,09,1, 11.9,1,1, 1.391, 10447.189, 409.106, 52890.154 25/03/21,11:33:40,09,09,1, 11.9,1,1, 1.391, 10447.189, 409.096, 52890.192 25/03/21,11:33:40,10,09,1, 11.9,1,1, 1.391, 10447.199, 409.104, 52890.172 25/03/21,11:33:40,11,09,1, 11.9,1,1, 1.391, 10447.187, 409.090, 52890.169 25/03/21,11:33:40,12,09,1, 11.9,1,1, 1.391, 10447.186, 409.076, 52890.132 25/03/21,11:33:40,13,09,1, 11.9,1,1, 1.391, 10447.190, 409.089, 52890.188 25/03/21,11:33:40,14,09,1, 11.9,1,1, 1.391, 10447.189, 409.090, 52890.168 25/03/21,11:33:40,15,09,1, 11.9,1,1, 1.391, 10447.200, 409.060, 52890.139 25/03/21,11:33:40,16,09,1, 11.9,1,1, 1.391, 10447.177, 409.063, 52890.176 25/03/21,11:33:40,17,09,1, 11.9,1,1, 1.391, 10447.192, 409.070, 52890.166 25/03/21,11:33:40,18,09,1, 11.9,1,1, 1.391, 10447.203, 409.094, 52890.176 25/03/21,11:33:40,19,09,1, 11.9,1,1, 1.391, 10447.191, 409.082, 52890.145 25/03/21,11:33:41,00,10,1, 12.0,1,1, 1.392, 10447.185, 409.082, 52890.145 25/03/21,11:33:41,01,10,1, 12.0,1,1, 1.392, 10447.193, 409.066, 52890.086 25/03/21,11:33:41,02,10,1, 12.0,1,1, 1.392, 10447.201, 409.049, 52890.051 25/03/21,11:33:41,03,10,1, 12.0,1,1, 1.392, 10447.182, 409.102, 52890.203 25/03/21,11:33:41,04,10,1, 12.0,1,1, 1.392, 10447.204, 409.103, 52890.109 25/03/21,11:33:41,05,10,1, 12.0,1,1, 1.392, 10447.187, 409.074, 52890.152 25/03/21,11:33:41,06,10,1, 12.0,1,1, 1.392, 10447.174, 409.060, 52890.094 25/03/21,11:33:41,07,10,1, 12.0,1,1, 1.392, 10447.196, 409.078, 52890.188 25/03/21,11:33:41,08,10,1, 12.0,1,1, 1.392, 10447.195, 409.101, 52890.211 25/03/21,11:33:41,09,10,1, 12.0,1,1, 1.392, 10447.171, 409.105, 52890.223 25/03/21,11:33:41,10,10,1, 12.0,1,1, 1.392, 10447.221, 409.099, 52890.220 25/03/21,11:33:41,11,10,1, 12.0,1,1, 1.392, 10447.148, 409.055, 52890.189 25/03/21,11:33:41,12,10,1, 12.0,1,1, 1.392, 10447.180, 409.072, 52890.095 25/03/21,11:33:41,13,10,1, 12.0,1,1, 1.392, 10447.203, 409.076, 52890.220 25/03/21,11:33:41,14,10,1, 12.0,1,1, 1.392, 10447.209, 409.082, 52890.137 25/03/21,11:33:41,15,10,1, 12.0,1,1, 1.392, 10447.205, 409.076, 52890.139 25/03/21,11:33:41,16,10,1, 12.0,1,1, 1.392, 10447.197, 409.054, 52890.135 25/03/21,11:33:41,17,10,1, 12.0,1,1, 1.392, 10447.161, 409.089, 52890.194 25/03/21,11:33:41,18,10,1, 12.0,1,1, 1.392, 10447.179, 409.054, 52890.159 25/03/21,11:33:41,19,10,1, 12.0,1,1, 1.392, 10447.192, 409.082, 52890.112 25/03/21,11:33:42,00,09,1, 12.0,1,1, 1.391, 10447.185, 409.082, 52890.112 25/03/21,11:33:42,01,09,1, 12.0,1,1, 1.391, 10447.192, 409.083, 52890.188 25/03/21,11:33:42,02,09,1, 12.0,1,1, 1.391, 10447.181, 409.064, 52890.155 25/03/21,11:33:42,03,09,1, 12.0,1,1, 1.391, 10447.188, 409.085, 52890.221 25/03/21,11:33:42,04,09,1, 12.0,1,1, 1.391, 10447.157, 409.076, 52890.202 25/03/21,11:33:42,05,09,1, 12.0,1,1, 1.391, 10447.164, 409.085, 52890.149 25/03/21,11:33:42,06,09,1, 12.0,1,1, 1.391, 10447.198, 409.094, 52890.252 25/03/21,11:33:42,07,09,1, 12.0,1,1, 1.391, 10447.177, 409.069, 52890.138 25/03/21,11:33:42,08,09,1, 12.0,1,1, 1.391, 10447.181, 409.053, 52890.145 25/03/21,11:33:42,09,09,1, 12.0,1,1, 1.391, 10447.165, 409.050, 52890.232 25/03/21,11:33:42,10,09,1, 12.0,1,1, 1.391, 10447.176, 409.070, 52890.164 25/03/21,11:33:42,11,09,1, 12.0,1,1, 1.391, 10447.194, 409.066, 52890.220 25/03/21,11:33:42,12,09,1, 12.0,1,1, 1.391, 10447.181, 409.046, 52890.263 25/03/21,11:33:42,13,09,1, 12.0,1,1, 1.391, 10447.185, 409.043, 52890.189 25/03/21,11:33:42,14,09,1, 12.0,1,1, 1.391, 10447.184, 409.028, 52890.179 25/03/21,11:33:42,15,09,1, 12.0,1,1, 1.391, 10447.184, 409.063, 52890.170 25/03/21,11:33:42,16,09,1, 12.0,1,1, 1.391, 10447.217, 409.069, 52890.144 25/03/21,11:33:42,17,09,1, 12.0,1,1, 1.391, 10447.184, 409.059, 52890.242 25/03/21,11:33:42,18,09,1, 12.0,1,1, 1.391, 10447.175, 409.059, 52890.180 25/03/21,11:33:42,19,09,1, 12.0,1,1, 1.391, 10447.173, 409.048, 52890.264 25/03/21,11:33:43,00,10,1, 11.9,1,1, 1.395, 10447.168, 409.048, 52890.264 25/03/21,11:33:43,01,10,1, 11.9,1,1, 1.395, 10447.161, 409.090, 52890.265 25/03/21,11:33:43,02,10,1, 11.9,1,1, 1.395, 10447.162, 409.064, 52890.205 25/03/21,11:33:43,03,10,1, 11.9,1,1, 1.395, 10447.154, 409.036, 52890.226 25/03/21,11:33:43,04,10,1, 11.9,1,1, 1.395, 10447.169, 409.043, 52890.174 25/03/21,11:33:43,05,10,1, 11.9,1,1, 1.395, 10447.163, 409.074, 52890.228 25/03/21,11:33:43,06,10,1, 11.9,1,1, 1.395, 10447.191, 409.067, 52890.150 25/03/21,11:33:43,07,10,1, 11.9,1,1, 1.395, 10447.134, 409.086, 52890.317 25/03/21,11:33:43,08,10,1, 11.9,1,1, 1.395, 10447.152, 409.038, 52890.162 25/03/21,11:33:43,09,10,1, 11.9,1,1, 1.395, 10447.148, 409.033, 52890.300 25/03/21,11:33:43,10,10,1, 11.9,1,1, 1.395, 10447.177, 409.058, 52890.221 25/03/21,11:33:43,11,10,1, 11.9,1,1, 1.395, 10447.174, 409.061, 52890.285 25/03/21,11:33:43,12,10,1, 11.9,1,1, 1.395, 10447.162, 409.065, 52890.247 25/03/21,11:33:43,13,10,1, 11.9,1,1, 1.395, 10447.178, 409.027, 52890.153 25/03/21,11:33:43,14,10,1, 11.9,1,1, 1.395, 10447.145, 409.043, 52890.158 25/03/21,11:33:43,15,10,1, 11.9,1,1, 1.395, 10447.172, 409.042, 52890.112 25/03/21,11:33:43,16,10,1, 11.9,1,1, 1.395, 10447.162, 409.031, 52890.269 25/03/21,11:33:43,17,10,1, 11.9,1,1, 1.395, 10447.175, 409.072, 52890.329 25/03/21,11:33:43,18,10,1, 11.9,1,1, 1.395, 10447.168, 409.024, 52890.193 25/03/21,11:33:43,19,10,1, 11.9,1,1, 1.395, 10447.164, 409.049, 52890.274 25/03/21,11:33:44,00,10,1, 11.9,1,1, 1.388, 10447.160, 409.049, 52890.274 25/03/21,11:33:44,01,10,1, 11.9,1,1, 1.388, 10447.155, 409.044, 52890.261 25/03/21,11:33:44,02,10,1, 11.9,1,1, 1.388, 10447.155, 409.065, 52890.199 25/03/21,11:33:44,03,10,1, 11.9,1,1, 1.388, 10447.153, 409.058, 52890.308 25/03/21,11:33:44,04,10,1, 11.9,1,1, 1.388, 10447.184, 409.027, 52890.042 25/03/21,11:33:44,05,10,1, 11.9,1,1, 1.388, 10447.172, 409.039, 52890.233 25/03/21,11:33:44,06,10,1, 11.9,1,1, 1.388, 10447.157, 409.045, 52890.016 25/03/21,11:33:44,07,10,1, 11.9,1,1, 1.388, 10447.176, 409.062, 52890.225 25/03/21,11:33:44,08,10,1, 11.9,1,1, 1.388, 10447.184, 409.063, 52890.234 25/03/21,11:33:44,09,10,1, 11.9,1,1, 1.388, 10447.159, 409.047, 52890.305 25/03/21,11:33:44,10,10,1, 11.9,1,1, 1.388, 10447.166, 409.037, 52890.242 25/03/21,11:33:44,11,10,1, 11.9,1,1, 1.388, 10447.163, 409.018, 52890.224 25/03/21,11:33:44,12,10,1, 11.9,1,1, 1.388, 10447.194, 409.037, 52890.236 25/03/21,11:33:44,13,10,1, 11.9,1,1, 1.388, 10447.157, 409.065, 52890.289 25/03/21,11:33:44,14,10,1, 11.9,1,1, 1.388, 10447.179, 409.054, 52890.267 25/03/21,11:33:44,15,10,1, 11.9,1,1, 1.388, 10447.165, 409.027, 52890.288 25/03/21,11:33:44,16,10,1, 11.9,1,1, 1.388, 10447.153, 409.013, 52890.238 25/03/21,11:33:44,17,10,1, 11.9,1,1, 1.388, 10447.154, 409.040, 52890.140 25/03/21,11:33:44,18,10,1, 11.9,1,1, 1.388, 10447.169, 409.048, 52890.331 25/03/21,11:33:44,19,10,1, 11.9,1,1, 1.388, 10447.162, 409.040, 52890.236 25/03/21,11:33:45,00,10,1, 11.9,1,1, 1.389, 10447.160, 409.040, 52890.236 25/03/21,11:33:45,01,10,1, 11.9,1,1, 1.389, 10447.142, 409.025, 52890.199 25/03/21,11:33:45,02,10,1, 11.9,1,1, 1.389, 10447.160, 409.034, 52890.266 25/03/21,11:33:45,03,10,1, 11.9,1,1, 1.389, 10447.195, 409.045, 52890.335 25/03/21,11:33:45,04,10,1, 11.9,1,1, 1.389, 10447.175, 409.064, 52890.342 25/03/21,11:33:45,05,10,1, 11.9,1,1, 1.389, 10447.152, 409.031, 52890.345 25/03/21,11:33:45,06,10,1, 11.9,1,1, 1.389, 10447.163, 409.008, 52890.276 25/03/21,11:33:45,07,10,1, 11.9,1,1, 1.389, 10447.175, 409.029, 52890.319 25/03/21,11:33:45,08,10,1, 11.9,1,1, 1.389, 10447.175, 409.059, 52890.232 25/03/21,11:33:45,09,10,1, 11.9,1,1, 1.389, 10447.192, 409.037, 52890.253 25/03/21,11:33:45,10,10,1, 11.9,1,1, 1.389, 10447.185, 409.037, 52890.262 25/03/21,11:33:45,11,10,1, 11.9,1,1, 1.389, 10447.170, 409.028, 52890.291 25/03/21,11:33:45,12,10,1, 11.9,1,1, 1.389, 10447.177, 409.023, 52890.266 25/03/21,11:33:45,13,10,1, 11.9,1,1, 1.389, 10447.196, 409.040, 52890.267 25/03/21,11:33:45,14,10,1, 11.9,1,1, 1.389, 10447.174, 409.040, 52890.315 25/03/21,11:33:45,15,10,1, 11.9,1,1, 1.389, 10447.198, 409.025, 52890.294 25/03/21,11:33:45,16,10,1, 11.9,1,1, 1.389, 10447.197, 409.025, 52890.253 25/03/21,11:33:45,17,10,1, 11.9,1,1, 1.389, 10447.187, 409.037, 52890.291 25/03/21,11:33:45,18,10,1, 11.9,1,1, 1.389, 10447.180, 409.031, 52890.307 25/03/21,11:33:45,19,10,1, 11.9,1,1, 1.389, 10447.181, 409.047, 52890.260 25/03/21,11:33:46,00,10,1, 11.9,1,1, 1.391, 10447.177, 409.047, 52890.260 25/03/21,11:33:46,01,10,1, 11.9,1,1, 1.391, 10447.179, 408.994, 52890.282 25/03/21,11:33:46,02,10,1, 11.9,1,1, 1.391, 10447.176, 409.018, 52890.246 25/03/21,11:33:46,03,10,1, 11.9,1,1, 1.391, 10447.161, 408.995, 52890.263 25/03/21,11:33:46,04,10,1, 11.9,1,1, 1.391, 10447.172, 409.015, 52890.371 25/03/21,11:33:46,05,10,1, 11.9,1,1, 1.391, 10447.177, 409.019, 52890.312 25/03/21,11:33:46,06,10,1, 11.9,1,1, 1.391, 10447.168, 409.006, 52890.364 25/03/21,11:33:46,07,10,1, 11.9,1,1, 1.391, 10447.177, 408.997, 52890.290 25/03/21,11:33:46,08,10,1, 11.9,1,1, 1.391, 10447.170, 408.988, 52890.262 25/03/21,11:33:46,09,10,1, 11.9,1,1, 1.391, 10447.198, 409.013, 52890.234 25/03/21,11:33:46,10,10,1, 11.9,1,1, 1.391, 10447.192, 409.020, 52890.291 25/03/21,11:33:46,11,10,1, 11.9,1,1, 1.391, 10447.178, 409.015, 52890.349 25/03/21,11:33:46,12,10,1, 11.9,1,1, 1.391, 10447.190, 409.013, 52890.304 25/03/21,11:33:46,13,10,1, 11.9,1,1, 1.391, 10447.157, 408.993, 52890.271 25/03/21,11:33:46,14,10,1, 11.9,1,1, 1.391, 10447.187, 408.982, 52890.340 25/03/21,11:33:46,15,10,1, 11.9,1,1, 1.391, 10447.211, 409.030, 52890.344 25/03/21,11:33:46,16,10,1, 11.9,1,1, 1.391, 10447.170, 409.029, 52890.354 25/03/21,11:33:46,17,10,1, 11.9,1,1, 1.391, 10447.184, 409.018, 52890.376 25/03/21,11:33:46,18,10,1, 11.9,1,1, 1.391, 10447.168, 408.983, 52890.201 25/03/21,11:33:46,19,10,1, 11.9,1,1, 1.391, 10447.199, 409.015, 52890.375 25/03/21,11:33:47,00,10,1, 11.9,1,1, 1.391, 10447.193, 409.015, 52890.375 25/03/21,11:33:47,01,10,1, 11.9,1,1, 1.391, 10447.195, 409.004, 52890.286 25/03/21,11:33:47,02,10,1, 11.9,1,1, 1.391, 10447.192, 408.968, 52890.254 25/03/21,11:33:47,03,10,1, 11.9,1,1, 1.391, 10447.210, 408.967, 52890.355 25/03/21,11:33:47,04,10,1, 11.9,1,1, 1.391, 10447.205, 408.986, 52890.074 25/03/21,11:33:47,05,10,1, 11.9,1,1, 1.391, 10447.160, 409.021, 52890.412 25/03/21,11:33:47,06,10,1, 11.9,1,1, 1.391, 10447.177, 409.016, 52890.356 25/03/21,11:33:47,07,10,1, 11.9,1,1, 1.391, 10447.186, 409.014, 52890.293 25/03/21,11:33:47,08,10,1, 11.9,1,1, 1.391, 10447.163, 408.956, 52890.274 25/03/21,11:33:47,09,10,1, 11.9,1,1, 1.391, 10447.182, 408.988, 52890.294 25/03/21,11:33:47,10,10,1, 11.9,1,1, 1.391, 10447.202, 409.005, 52890.332 25/03/21,11:33:47,11,10,1, 11.9,1,1, 1.391, 10447.195, 408.984, 52890.357 25/03/21,11:33:47,12,10,1, 11.9,1,1, 1.391, 10447.207, 409.007, 52890.383 25/03/21,11:33:47,13,10,1, 11.9,1,1, 1.391, 10447.206, 408.993, 52890.303 25/03/21,11:33:47,14,10,1, 11.9,1,1, 1.391, 10447.198, 409.012, 52890.374 25/03/21,11:33:47,15,10,1, 11.9,1,1, 1.391, 10447.199, 409.005, 52890.372 25/03/21,11:33:47,16,10,1, 11.9,1,1, 1.391, 10447.199, 409.013, 52890.337 25/03/21,11:33:47,17,10,1, 11.9,1,1, 1.391, 10447.227, 409.008, 52890.344 25/03/21,11:33:47,18,10,1, 11.9,1,1, 1.391, 10447.194, 408.993, 52890.434 25/03/21,11:33:47,19,10,1, 11.9,1,1, 1.391, 10447.190, 408.968, 52890.351 25/03/21,11:33:48,00,09,1, 12.0,1,1, 1.392, 10447.185, 408.968, 52890.351 25/03/21,11:33:48,01,09,1, 12.0,1,1, 1.392, 10447.198, 409.006, 52890.339 25/03/21,11:33:48,02,09,1, 12.0,1,1, 1.392, 10447.190, 409.000, 52890.349 25/03/21,11:33:48,03,09,1, 12.0,1,1, 1.392, 10447.197, 408.982, 52890.289 25/03/21,11:33:48,04,09,1, 12.0,1,1, 1.392, 10447.218, 408.972, 52890.287 25/03/21,11:33:48,05,09,1, 12.0,1,1, 1.392, 10447.164, 408.997, 52890.345 25/03/21,11:33:48,06,09,1, 12.0,1,1, 1.392, 10447.201, 408.996, 52890.335 25/03/21,11:33:48,07,09,1, 12.0,1,1, 1.392, 10447.178, 408.996, 52890.398 25/03/21,11:33:48,08,09,1, 12.0,1,1, 1.392, 10447.212, 408.992, 52890.378 25/03/21,11:33:48,09,09,1, 12.0,1,1, 1.392, 10447.202, 408.980, 52890.321 25/03/21,11:33:48,10,09,1, 12.0,1,1, 1.392, 10447.186, 408.959, 52890.366 25/03/21,11:33:48,11,09,1, 12.0,1,1, 1.392, 10447.217, 409.012, 52890.369 25/03/21,11:33:48,12,09,1, 12.0,1,1, 1.392, 10447.185, 408.999, 52890.423 25/03/21,11:33:48,13,09,1, 12.0,1,1, 1.392, 10447.203, 409.015, 52890.433 25/03/21,11:33:48,14,09,1, 12.0,1,1, 1.392, 10447.194, 409.002, 52890.387 25/03/21,11:33:48,15,09,1, 12.0,1,1, 1.392, 10447.186, 408.969, 52890.391 25/03/21,11:33:48,16,09,1, 12.0,1,1, 1.392, 10447.181, 408.988, 52890.408 25/03/21,11:33:48,17,09,1, 12.0,1,1, 1.392, 10447.217, 409.005, 52890.346 25/03/21,11:33:48,18,09,1, 12.0,1,1, 1.392, 10447.218, 409.018, 52890.373 25/03/21,11:33:48,19,09,1, 12.0,1,1, 1.392, 10447.187, 409.018, 52890.414 25/03/21,11:33:49,00,09,1, 12.0,1,1, 1.393, 10447.185, 409.018, 52890.414 25/03/21,11:33:49,01,09,1, 12.0,1,1, 1.393, 10447.202, 408.991, 52890.379 25/03/21,11:33:49,02,09,1, 12.0,1,1, 1.393, 10447.185, 409.006, 52890.430 25/03/21,11:33:49,03,09,1, 12.0,1,1, 1.393, 10447.197, 409.028, 52890.426 25/03/21,11:33:49,04,09,1, 12.0,1,1, 1.393, 10447.203, 409.021, 52890.418 25/03/21,11:33:49,05,09,1, 12.0,1,1, 1.393, 10447.202, 409.002, 52890.455 25/03/21,11:33:49,06,09,1, 12.0,1,1, 1.393, 10447.184, 409.000, 52890.380 25/03/21,11:33:49,07,09,1, 12.0,1,1, 1.393, 10447.212, 409.015, 52890.472 25/03/21,11:33:49,08,09,1, 12.0,1,1, 1.393, 10447.207, 409.037, 52890.487 25/03/21,11:33:49,09,09,1, 12.0,1,1, 1.393, 10447.230, 409.025, 52890.513 25/03/21,11:33:49,10,09,1, 12.0,1,1, 1.393, 10447.194, 408.991, 52890.456 25/03/21,11:33:49,11,09,1, 12.0,1,1, 1.393, 10447.202, 408.969, 52890.391 25/03/21,11:33:49,12,09,1, 12.0,1,1, 1.393, 10447.220, 409.006, 52890.456 25/03/21,11:33:49,13,09,1, 12.0,1,1, 1.393, 10447.206, 409.008, 52890.446 25/03/21,11:33:49,14,09,1, 12.0,1,1, 1.393, 10447.228, 409.007, 52890.351 25/03/21,11:33:49,15,09,1, 12.0,1,1, 1.393, 10447.203, 409.005, 52890.377 25/03/21,11:33:49,16,09,1, 12.0,1,1, 1.393, 10447.216, 408.979, 52890.466 25/03/21,11:33:49,17,09,1, 12.0,1,1, 1.393, 10447.214, 409.001, 52890.469 25/03/21,11:33:49,18,09,1, 12.0,1,1, 1.393, 10447.210, 409.042, 52890.482 25/03/21,11:33:49,19,09,1, 12.0,1,1, 1.393, 10447.206, 409.029, 52890.390 25/03/21,11:33:50,00,08,1, 11.9,1,1, 1.394, 10447.202, 409.029, 52890.390 25/03/21,11:33:50,01,08,1, 11.9,1,1, 1.394, 10447.199, 408.958, 52890.315 25/03/21,11:33:50,02,08,1, 11.9,1,1, 1.394, 10447.202, 408.979, 52890.382 25/03/21,11:33:50,03,08,1, 11.9,1,1, 1.394, 10447.229, 409.000, 52890.489 25/03/21,11:33:50,04,08,1, 11.9,1,1, 1.394, 10447.205, 409.001, 52890.380 25/03/21,11:33:50,05,08,1, 11.9,1,1, 1.394, 10447.200, 409.006, 52890.422 25/03/21,11:33:50,06,08,1, 11.9,1,1, 1.394, 10447.208, 409.000, 52890.461 25/03/21,11:33:50,07,08,1, 11.9,1,1, 1.394, 10447.180, 408.974, 52890.419 25/03/21,11:33:50,08,08,1, 11.9,1,1, 1.394, 10447.230, 409.004, 52890.350 25/03/21,11:33:50,09,08,1, 11.9,1,1, 1.394, 10447.212, 409.002, 52890.497 25/03/21,11:33:50,10,08,1, 11.9,1,1, 1.394, 10447.223, 409.001, 52890.409 25/03/21,11:33:50,11,08,1, 11.9,1,1, 1.394, 10447.197, 409.002, 52890.394 25/03/21,11:33:50,12,08,1, 11.9,1,1, 1.394, 10447.212, 408.963, 52890.450 25/03/21,11:33:50,13,08,1, 11.9,1,1, 1.394, 10447.211, 408.983, 52890.416 25/03/21,11:33:50,14,08,1, 11.9,1,1, 1.394, 10447.226, 408.995, 52890.440 25/03/21,11:33:50,15,08,1, 11.9,1,1, 1.394, 10447.244, 409.034, 52890.461 25/03/21,11:33:50,16,08,1, 11.9,1,1, 1.394, 10447.241, 409.024, 52890.485 25/03/21,11:33:50,17,08,1, 11.9,1,1, 1.394, 10447.210, 408.993, 52890.436 25/03/21,11:33:50,18,08,1, 11.9,1,1, 1.394, 10447.231, 409.022, 52890.484 25/03/21,11:33:50,19,08,1, 11.9,1,1, 1.394, 10447.249, 409.035, 52890.510 25/03/21,11:33:51,00,07,1, 11.9,1,1, 1.391, 10447.243, 409.035, 52890.510 25/03/21,11:33:51,01,07,1, 11.9,1,1, 1.391, 10447.223, 409.027, 52890.420 25/03/21,11:33:51,02,07,1, 11.9,1,1, 1.391, 10447.247, 408.997, 52890.494 25/03/21,11:33:51,03,07,1, 11.9,1,1, 1.391, 10447.252, 409.008, 52890.477 25/03/21,11:33:51,04,07,1, 11.9,1,1, 1.391, 10447.239, 409.023, 52890.429 25/03/21,11:33:51,05,07,1, 11.9,1,1, 1.391, 10447.243, 409.022, 52890.507 25/03/21,11:33:51,06,07,1, 11.9,1,1, 1.391, 10447.256, 409.018, 52890.542 25/03/21,11:33:51,07,07,1, 11.9,1,1, 1.391, 10447.226, 408.984, 52890.437 25/03/21,11:33:51,08,07,1, 11.9,1,1, 1.391, 10447.238, 409.005, 52890.455 25/03/21,11:33:51,09,07,1, 11.9,1,1, 1.391, 10447.258, 409.056, 52890.471 25/03/21,11:33:51,10,07,1, 11.9,1,1, 1.391, 10447.241, 409.031, 52890.478 25/03/21,11:33:51,11,07,1, 11.9,1,1, 1.391, 10447.243, 409.050, 52890.504 25/03/21,11:33:51,12,07,1, 11.9,1,1, 1.391, 10447.249, 409.003, 52890.487 25/03/21,11:33:51,13,07,1, 11.9,1,1, 1.391, 10447.241, 409.019, 52890.434 25/03/21,11:33:51,14,07,1, 11.9,1,1, 1.391, 10447.290, 409.040, 52890.479 25/03/21,11:33:51,15,07,1, 11.9,1,1, 1.391, 10447.264, 409.041, 52890.523 25/03/21,11:33:51,16,07,1, 11.9,1,1, 1.391, 10447.270, 409.052, 52890.561 25/03/21,11:33:51,17,07,1, 11.9,1,1, 1.391, 10447.239, 409.045, 52890.548 25/03/21,11:33:51,18,07,1, 11.9,1,1, 1.391, 10447.275, 409.035, 52890.504 25/03/21,11:33:51,19,07,1, 11.9,1,1, 1.391, 10447.274, 409.051, 52890.504 25/03/21,11:33:52,00,07,1, 11.9,1,1, 1.391, 10447.268, 409.051, 52890.504 25/03/21,11:33:52,01,07,1, 11.9,1,1, 1.391, 10447.252, 409.061, 52890.486 25/03/21,11:33:52,02,07,1, 11.9,1,1, 1.391, 10447.253, 409.016, 52890.545 25/03/21,11:33:52,03,07,1, 11.9,1,1, 1.391, 10447.256, 409.013, 52890.501 25/03/21,11:33:52,04,07,1, 11.9,1,1, 1.391, 10447.254, 409.018, 52890.548 25/03/21,11:33:52,05,07,1, 11.9,1,1, 1.391, 10447.253, 409.071, 52890.549 25/03/21,11:33:52,06,07,1, 11.9,1,1, 1.391, 10447.263, 409.063, 52890.591 25/03/21,11:33:52,07,07,1, 11.9,1,1, 1.391, 10447.229, 409.043, 52890.558 25/03/21,11:33:52,08,07,1, 11.9,1,1, 1.391, 10447.257, 409.025, 52890.528 25/03/21,11:33:52,09,07,1, 11.9,1,1, 1.391, 10447.248, 409.031, 52890.481 25/03/21,11:33:52,10,07,1, 11.9,1,1, 1.391, 10447.275, 409.052, 52890.529 25/03/21,11:33:52,11,07,1, 11.9,1,1, 1.391, 10447.252, 409.044, 52890.537 25/03/21,11:33:52,12,07,1, 11.9,1,1, 1.391, 10447.244, 409.038, 52890.573 25/03/21,11:33:52,13,07,1, 11.9,1,1, 1.391, 10447.264, 409.049, 52890.549 25/03/21,11:33:52,14,07,1, 11.9,1,1, 1.391, 10447.257, 409.030, 52890.542 25/03/21,11:33:52,15,07,1, 11.9,1,1, 1.391, 10447.272, 409.055, 52890.571 25/03/21,11:33:52,16,07,1, 11.9,1,1, 1.391, 10447.266, 409.044, 52890.481 25/03/21,11:33:52,17,07,1, 11.9,1,1, 1.391, 10447.261, 409.061, 52890.516 25/03/21,11:33:52,18,07,1, 11.9,1,1, 1.391, 10447.238, 409.045, 52890.550 25/03/21,11:33:52,19,07,1, 11.9,1,1, 1.391, 10447.261, 409.018, 52890.486 25/03/21,11:33:53,00,07,1, 11.9,1,1, 1.393, 10447.260, 409.018, 52890.486 25/03/21,11:33:53,01,07,1, 11.9,1,1, 1.393, 10447.283, 409.075, 52890.578 25/03/21,11:33:53,02,07,1, 11.9,1,1, 1.393, 10447.258, 409.057, 52890.588 25/03/21,11:33:53,03,07,1, 11.9,1,1, 1.393, 10447.260, 409.076, 52890.613 25/03/21,11:33:53,04,07,1, 11.9,1,1, 1.393, 10447.249, 409.056, 52890.593 25/03/21,11:33:53,05,07,1, 11.9,1,1, 1.393, 10447.257, 409.062, 52890.544 25/03/21,11:33:53,06,07,1, 11.9,1,1, 1.393, 10447.272, 409.065, 52890.519 25/03/21,11:33:53,07,07,1, 11.9,1,1, 1.393, 10447.265, 409.077, 52890.499 25/03/21,11:33:53,08,07,1, 11.9,1,1, 1.393, 10447.254, 409.061, 52890.559 25/03/21,11:33:53,09,07,1, 11.9,1,1, 1.393, 10447.248, 409.051, 52890.553 25/03/21,11:33:53,10,07,1, 11.9,1,1, 1.393, 10447.249, 409.051, 52890.584 25/03/21,11:33:53,11,07,1, 11.9,1,1, 1.393, 10447.253, 409.078, 52890.583 25/03/21,11:33:53,12,07,1, 11.9,1,1, 1.393, 10447.257, 409.061, 52890.569 25/03/21,11:33:53,13,07,1, 11.9,1,1, 1.393, 10447.268, 409.071, 52890.539 25/03/21,11:33:53,14,07,1, 11.9,1,1, 1.393, 10447.265, 409.044, 52890.510 25/03/21,11:33:53,15,07,1, 11.9,1,1, 1.393, 10447.258, 409.060, 52890.565 25/03/21,11:33:53,16,07,1, 11.9,1,1, 1.393, 10447.240, 409.060, 52890.628 25/03/21,11:33:53,17,07,1, 11.9,1,1, 1.393, 10447.272, 409.095, 52890.718 25/03/21,11:33:53,18,07,1, 11.9,1,1, 1.393, 10447.268, 409.081, 52890.728 25/03/21,11:33:53,19,07,1, 11.9,1,1, 1.393, 10447.253, 409.059, 52890.620 25/03/21,11:33:54,00,08,1, 11.9,1,1, 1.391, 10447.252, 409.059, 52890.620 25/03/21,11:33:54,01,08,1, 11.9,1,1, 1.391, 10447.246, 409.077, 52890.526 25/03/21,11:33:54,02,08,1, 11.9,1,1, 1.391, 10447.300, 409.072, 52890.602 25/03/21,11:33:54,03,08,1, 11.9,1,1, 1.391, 10447.268, 409.060, 52890.658 25/03/21,11:33:54,04,08,1, 11.9,1,1, 1.391, 10447.279, 409.092, 52890.665 25/03/21,11:33:54,05,08,1, 11.9,1,1, 1.391, 10447.264, 409.056, 52890.592 25/03/21,11:33:54,06,08,1, 11.9,1,1, 1.391, 10447.249, 409.072, 52890.614 25/03/21,11:33:54,07,08,1, 11.9,1,1, 1.391, 10447.256, 409.088, 52890.605 25/03/21,11:33:54,08,08,1, 11.9,1,1, 1.391, 10447.252, 409.095, 52890.648 25/03/21,11:33:54,09,08,1, 11.9,1,1, 1.391, 10447.268, 409.098, 52890.644 25/03/21,11:33:54,10,08,1, 11.9,1,1, 1.391, 10447.272, 409.073, 52890.628 25/03/21,11:33:54,11,08,1, 11.9,1,1, 1.391, 10447.266, 409.069, 52890.632 25/03/21,11:33:54,12,08,1, 11.9,1,1, 1.391, 10447.271, 409.091, 52890.639 25/03/21,11:33:54,13,08,1, 11.9,1,1, 1.391, 10447.264, 409.106, 52890.593 25/03/21,11:33:54,14,08,1, 11.9,1,1, 1.391, 10447.250, 409.069, 52890.596 25/03/21,11:33:54,15,08,1, 11.9,1,1, 1.391, 10447.248, 409.067, 52890.590 25/03/21,11:33:54,16,08,1, 11.9,1,1, 1.391, 10447.285, 409.079, 52890.562 25/03/21,11:33:54,17,08,1, 11.9,1,1, 1.391, 10447.268, 409.088, 52890.642 25/03/21,11:33:54,18,08,1, 11.9,1,1, 1.391, 10447.267, 409.093, 52890.602 25/03/21,11:33:54,19,08,1, 11.9,1,1, 1.391, 10447.253, 409.082, 52890.666 25/03/21,11:33:55,00,09,1, 11.9,1,1, 1.392, 10447.252, 409.082, 52890.666 25/03/21,11:33:55,01,09,1, 11.9,1,1, 1.392, 10447.255, 409.067, 52890.584 25/03/21,11:33:55,02,09,1, 11.9,1,1, 1.392, 10447.263, 409.080, 52890.553 25/03/21,11:33:55,03,09,1, 11.9,1,1, 1.392, 10447.267, 409.118, 52890.696 25/03/21,11:33:55,04,09,1, 11.9,1,1, 1.392, 10447.268, 409.096, 52890.671 25/03/21,11:33:55,05,09,1, 11.9,1,1, 1.392, 10447.268, 409.080, 52890.588 25/03/21,11:33:55,06,09,1, 11.9,1,1, 1.392, 10447.274, 409.077, 52890.630 25/03/21,11:33:55,07,09,1, 11.9,1,1, 1.392, 10447.243, 409.081, 52890.552 25/03/21,11:33:55,08,09,1, 11.9,1,1, 1.392, 10447.299, 409.094, 52890.634 25/03/21,11:33:55,09,09,1, 11.9,1,1, 1.392, 10447.255, 409.069, 52890.558 25/03/21,11:33:55,10,09,1, 11.9,1,1, 1.392, 10447.269, 409.101, 52890.670 25/03/21,11:33:55,11,09,1, 11.9,1,1, 1.392, 10447.255, 409.069, 52890.644 25/03/21,11:33:55,12,09,1, 11.9,1,1, 1.392, 10447.268, 409.067, 52890.646 25/03/21,11:33:55,13,09,1, 11.9,1,1, 1.392, 10447.279, 409.087, 52890.596 25/03/21,11:33:55,14,09,1, 11.9,1,1, 1.392, 10447.280, 409.081, 52890.566 25/03/21,11:33:55,15,09,1, 11.9,1,1, 1.392, 10447.249, 409.090, 52890.633 25/03/21,11:33:55,16,09,1, 11.9,1,1, 1.392, 10447.253, 409.084, 52890.622 25/03/21,11:33:55,17,09,1, 11.9,1,1, 1.392, 10447.259, 409.114, 52890.655 25/03/21,11:33:55,18,09,1, 11.9,1,1, 1.392, 10447.255, 409.067, 52890.649 25/03/21,11:33:55,19,09,1, 11.9,1,1, 1.392, 10447.235, 409.087, 52890.599 25/03/21,11:33:56,00,09,1, 11.9,1,1, 1.388, 10447.227, 409.087, 52890.599 25/03/21,11:33:56,01,09,1, 11.9,1,1, 1.388, 10447.254, 409.075, 52890.683 25/03/21,11:33:56,02,09,1, 11.9,1,1, 1.388, 10447.280, 409.074, 52890.614 25/03/21,11:33:56,03,09,1, 11.9,1,1, 1.388, 10447.256, 409.085, 52890.669 25/03/21,11:33:56,04,09,1, 11.9,1,1, 1.388, 10447.224, 409.109, 52890.728 25/03/21,11:33:56,05,09,1, 11.9,1,1, 1.388, 10447.275, 409.090, 52890.701 25/03/21,11:33:56,06,09,1, 11.9,1,1, 1.388, 10447.252, 409.079, 52890.674 25/03/21,11:33:56,07,09,1, 11.9,1,1, 1.388, 10447.251, 409.069, 52890.589 25/03/21,11:33:56,08,09,1, 11.9,1,1, 1.388, 10447.268, 409.078, 52890.595 25/03/21,11:33:56,09,09,1, 11.9,1,1, 1.388, 10447.266, 409.073, 52890.619 25/03/21,11:33:56,10,09,1, 11.9,1,1, 1.388, 10447.276, 409.094, 52890.641 25/03/21,11:33:56,11,09,1, 11.9,1,1, 1.388, 10447.275, 409.096, 52890.707 25/03/21,11:33:56,12,09,1, 11.9,1,1, 1.388, 10447.276, 409.082, 52890.667 25/03/21,11:33:56,13,09,1, 11.9,1,1, 1.388, 10447.254, 409.075, 52890.631 25/03/21,11:33:56,14,09,1, 11.9,1,1, 1.388, 10447.262, 409.089, 52890.697 25/03/21,11:33:56,15,09,1, 11.9,1,1, 1.388, 10447.300, 409.115, 52890.666 25/03/21,11:33:56,16,09,1, 11.9,1,1, 1.388, 10447.268, 409.087, 52890.652 25/03/21,11:33:56,17,09,1, 11.9,1,1, 1.388, 10447.276, 409.066, 52890.676 25/03/21,11:33:56,18,09,1, 11.9,1,1, 1.388, 10447.251, 409.085, 52890.731 25/03/21,11:33:56,19,09,1, 11.9,1,1, 1.388, 10447.268, 409.111, 52890.732 25/03/21,11:33:57,00,10,1, 11.9,1,1, 1.393, 10447.260, 409.111, 52890.732 25/03/21,11:33:57,01,10,1, 11.9,1,1, 1.393, 10447.258, 409.085, 52890.670 25/03/21,11:33:57,02,10,1, 11.9,1,1, 1.393, 10447.264, 409.071, 52890.722 25/03/21,11:33:57,03,10,1, 11.9,1,1, 1.393, 10447.292, 409.082, 52890.808 25/03/21,11:33:57,04,10,1, 11.9,1,1, 1.393, 10447.277, 409.101, 52890.782 25/03/21,11:33:57,05,10,1, 11.9,1,1, 1.393, 10447.259, 409.099, 52890.835 25/03/21,11:33:57,06,10,1, 11.9,1,1, 1.393, 10447.269, 409.116, 52890.806 25/03/21,11:33:57,07,10,1, 11.9,1,1, 1.393, 10447.253, 409.101, 52890.839 25/03/21,11:33:57,08,10,1, 11.9,1,1, 1.393, 10447.246, 409.104, 52890.766 25/03/21,11:33:57,09,10,1, 11.9,1,1, 1.393, 10447.262, 409.107, 52890.786 25/03/21,11:33:57,10,10,1, 11.9,1,1, 1.393, 10447.240, 409.094, 52890.799 25/03/21,11:33:57,11,10,1, 11.9,1,1, 1.393, 10447.239, 409.090, 52890.793 25/03/21,11:33:57,12,10,1, 11.9,1,1, 1.393, 10447.247, 409.105, 52890.825 25/03/21,11:33:57,13,10,1, 11.9,1,1, 1.393, 10447.252, 409.087, 52890.771 25/03/21,11:33:57,14,10,1, 11.9,1,1, 1.393, 10447.231, 409.088, 52890.753 25/03/21,11:33:57,15,10,1, 11.9,1,1, 1.393, 10447.242, 409.104, 52890.745 25/03/21,11:33:57,16,10,1, 11.9,1,1, 1.393, 10447.245, 409.109, 52890.745 25/03/21,11:33:57,17,10,1, 11.9,1,1, 1.393, 10447.244, 409.117, 52890.826 25/03/21,11:33:57,18,10,1, 11.9,1,1, 1.393, 10447.250, 409.097, 52890.849 25/03/21,11:33:57,19,10,1, 11.9,1,1, 1.393, 10447.270, 409.095, 52890.818 25/03/21,11:33:58,00,08,1, 11.9,1,1, 1.393, 10447.268, 409.095, 52890.818 25/03/21,11:33:58,01,08,1, 11.9,1,1, 1.393, 10447.241, 409.087, 52890.787 25/03/21,11:33:58,02,08,1, 11.9,1,1, 1.393, 10447.251, 409.086, 52890.761 25/03/21,11:33:58,03,08,1, 11.9,1,1, 1.393, 10447.253, 409.098, 52890.829 25/03/21,11:33:58,04,08,1, 11.9,1,1, 1.393, 10447.251, 409.101, 52890.846 25/03/21,11:33:58,05,08,1, 11.9,1,1, 1.393, 10447.235, 409.107, 52890.776 25/03/21,11:33:58,06,08,1, 11.9,1,1, 1.393, 10447.231, 409.093, 52890.780 25/03/21,11:33:58,07,08,1, 11.9,1,1, 1.393, 10447.246, 409.101, 52890.811 25/03/21,11:33:58,08,08,1, 11.9,1,1, 1.393, 10447.242, 409.103, 52890.732 25/03/21,11:33:58,09,08,1, 11.9,1,1, 1.393, 10447.253, 409.092, 52890.814 25/03/21,11:33:58,10,08,1, 11.9,1,1, 1.393, 10447.225, 409.104, 52890.837 25/03/21,11:33:58,11,08,1, 11.9,1,1, 1.393, 10447.246, 409.105, 52890.884 25/03/21,11:33:58,12,08,1, 11.9,1,1, 1.393, 10447.255, 409.097, 52890.878 25/03/21,11:33:58,13,08,1, 11.9,1,1, 1.393, 10447.243, 409.089, 52890.895 25/03/21,11:33:58,14,08,1, 11.9,1,1, 1.393, 10447.256, 409.087, 52890.863 25/03/21,11:33:58,15,08,1, 11.9,1,1, 1.393, 10447.248, 409.110, 52890.831 25/03/21,11:33:58,16,08,1, 11.9,1,1, 1.393, 10447.257, 409.097, 52890.843 25/03/21,11:33:58,17,08,1, 11.9,1,1, 1.393, 10447.257, 409.114, 52890.818 25/03/21,11:33:58,18,08,1, 11.9,1,1, 1.393, 10447.238, 409.091, 52890.910 25/03/21,11:33:58,19,08,1, 11.9,1,1, 1.393, 10447.241, 409.108, 52890.815 25/03/21,11:33:59,00,08,1, 11.9,1,1, 1.389, 10447.235, 409.108, 52890.815 25/03/21,11:33:59,01,08,1, 11.9,1,1, 1.389, 10447.255, 409.092, 52890.841 25/03/21,11:33:59,02,08,1, 11.9,1,1, 1.389, 10447.246, 409.104, 52890.835 25/03/21,11:33:59,03,08,1, 11.9,1,1, 1.389, 10447.261, 409.083, 52890.873 25/03/21,11:33:59,04,08,1, 11.9,1,1, 1.389, 10447.244, 409.106, 52890.896 25/03/21,11:33:59,05,08,1, 11.9,1,1, 1.389, 10447.264, 409.111, 52890.856 25/03/21,11:33:59,06,08,1, 11.9,1,1, 1.389, 10447.273, 409.100, 52890.856 25/03/21,11:33:59,07,08,1, 11.9,1,1, 1.389, 10447.263, 409.093, 52890.892 25/03/21,11:33:59,08,08,1, 11.9,1,1, 1.389, 10447.235, 409.102, 52890.862 25/03/21,11:33:59,09,08,1, 11.9,1,1, 1.389, 10447.268, 409.096, 52890.830 25/03/21,11:33:59,10,08,1, 11.9,1,1, 1.389, 10447.229, 409.101, 52890.841 25/03/21,11:33:59,11,08,1, 11.9,1,1, 1.389, 10447.266, 409.083, 52890.853 25/03/21,11:33:59,12,08,1, 11.9,1,1, 1.389, 10447.247, 409.106, 52890.889 25/03/21,11:33:59,13,08,1, 11.9,1,1, 1.389, 10447.260, 409.095, 52890.823 25/03/21,11:33:59,14,08,1, 11.9,1,1, 1.389, 10447.262, 409.079, 52890.833 25/03/21,11:33:59,15,08,1, 11.9,1,1, 1.389, 10447.258, 409.093, 52890.897 25/03/21,11:33:59,16,08,1, 11.9,1,1, 1.389, 10447.261, 409.089, 52890.905 25/03/21,11:33:59,17,08,1, 11.9,1,1, 1.389, 10447.265, 409.101, 52890.955 25/03/21,11:33:59,18,08,1, 11.9,1,1, 1.389, 10447.260, 409.105, 52890.902 25/03/21,11:33:59,19,08,1, 11.9,1,1, 1.389, 10447.269, 409.094, 52890.913 25/03/21,11:34:00,00,08,1, 11.9,1,1, 1.393, 10447.268, 409.094, 52890.913 25/03/21,11:34:00,01,08,1, 11.9,1,1, 1.393, 10447.243, 409.102, 52890.854 25/03/21,11:34:00,02,08,1, 11.9,1,1, 1.393, 10447.230, 409.073, 52890.810 25/03/21,11:34:00,03,08,1, 11.9,1,1, 1.393, 10447.212, 409.079, 52890.757 25/03/21,11:34:00,04,08,1, 11.9,1,1, 1.393, 10447.245, 409.102, 52890.892 25/03/21,11:34:00,05,08,1, 11.9,1,1, 1.393, 10447.267, 409.093, 52890.851 25/03/21,11:34:00,06,08,1, 11.9,1,1, 1.393, 10447.263, 409.118, 52890.845 25/03/21,11:34:00,07,08,1, 11.9,1,1, 1.393, 10447.268, 409.071, 52890.774 25/03/21,11:34:00,08,08,1, 11.9,1,1, 1.393, 10447.252, 409.066, 52890.776 25/03/21,11:34:00,09,08,1, 11.9,1,1, 1.393, 10447.258, 409.058, 52890.758 25/03/21,11:34:00,10,08,1, 11.9,1,1, 1.393, 10447.269, 409.094, 52890.762 25/03/21,11:34:00,11,08,1, 11.9,1,1, 1.393, 10447.271, 409.075, 52890.813 25/03/21,11:34:00,12,08,1, 11.9,1,1, 1.393, 10447.270, 409.077, 52890.890 25/03/21,11:34:00,13,08,1, 11.9,1,1, 1.393, 10447.265, 409.061, 52890.816 25/03/21,11:34:00,14,08,1, 11.9,1,1, 1.393, 10447.252, 409.082, 52890.837 25/03/21,11:34:00,15,08,1, 11.9,1,1, 1.393, 10447.266, 409.091, 52890.784 25/03/21,11:34:00,16,08,1, 11.9,1,1, 1.393, 10447.268, 409.101, 52890.791 25/03/21,11:34:00,17,08,1, 11.9,1,1, 1.393, 10447.259, 409.074, 52890.812 25/03/21,11:34:00,18,08,1, 11.9,1,1, 1.393, 10447.260, 409.052, 52890.795 25/03/21,11:34:00,19,08,1, 11.9,1,1, 1.393, 10447.243, 409.089, 52890.812 25/03/21,11:34:01,00,09,1, 12.0,1,1, 1.390, 10447.235, 409.089, 52890.812 25/03/21,11:34:01,01,09,1, 12.0,1,1, 1.390, 10447.267, 409.093, 52890.771 25/03/21,11:34:01,02,09,1, 12.0,1,1, 1.390, 10447.266, 409.082, 52890.785 25/03/21,11:34:01,03,09,1, 12.0,1,1, 1.390, 10447.268, 409.083, 52890.825 25/03/21,11:34:01,04,09,1, 12.0,1,1, 1.390, 10447.289, 409.078, 52890.840 25/03/21,11:34:01,05,09,1, 12.0,1,1, 1.390, 10447.264, 409.093, 52890.880 25/03/21,11:34:01,06,09,1, 12.0,1,1, 1.390, 10447.260, 409.072, 52890.886 25/03/21,11:34:01,07,09,1, 12.0,1,1, 1.390, 10447.264, 409.106, 52890.785 25/03/21,11:34:01,08,09,1, 12.0,1,1, 1.390, 10447.274, 409.081, 52890.788 25/03/21,11:34:01,09,09,1, 12.0,1,1, 1.390, 10447.274, 409.073, 52890.774 25/03/21,11:34:01,10,09,1, 12.0,1,1, 1.390, 10447.236, 409.063, 52890.865 25/03/21,11:34:01,11,09,1, 12.0,1,1, 1.390, 10447.239, 409.099, 52890.838 25/03/21,11:34:01,12,09,1, 12.0,1,1, 1.390, 10447.279, 409.112, 52890.834 25/03/21,11:34:01,13,09,1, 12.0,1,1, 1.390, 10447.256, 409.091, 52890.843 25/03/21,11:34:01,14,09,1, 12.0,1,1, 1.390, 10447.264, 409.107, 52890.832 25/03/21,11:34:01,15,09,1, 12.0,1,1, 1.390, 10447.262, 409.078, 52890.789 25/03/21,11:34:01,16,09,1, 12.0,1,1, 1.390, 10447.256, 409.117, 52890.872 25/03/21,11:34:01,17,09,1, 12.0,1,1, 1.390, 10447.272, 409.120, 52890.870 25/03/21,11:34:01,18,09,1, 12.0,1,1, 1.390, 10447.289, 409.113, 52890.844 25/03/21,11:34:01,19,09,1, 12.0,1,1, 1.390, 10447.283, 409.089, 52890.824 25/03/21,11:34:02,00,08,1, 11.9,1,1, 1.389, 10447.277, 409.089, 52890.824 25/03/21,11:34:02,01,08,1, 11.9,1,1, 1.389, 10447.245, 409.128, 52890.809 25/03/21,11:34:02,02,08,1, 11.9,1,1, 1.389, 10447.272, 409.122, 52890.842 25/03/21,11:34:02,03,08,1, 11.9,1,1, 1.389, 10447.276, 409.118, 52890.813 25/03/21,11:34:02,04,08,1, 11.9,1,1, 1.389, 10447.249, 409.102, 52890.878 25/03/21,11:34:02,05,08,1, 11.9,1,1, 1.389, 10447.256, 409.130, 52890.912 25/03/21,11:34:02,06,08,1, 11.9,1,1, 1.389, 10447.272, 409.121, 52890.887 25/03/21,11:34:02,07,08,1, 11.9,1,1, 1.389, 10447.246, 409.135, 52890.911 25/03/21,11:34:02,08,08,1, 11.9,1,1, 1.389, 10447.267, 409.088, 52890.877 25/03/21,11:34:02,09,08,1, 11.9,1,1, 1.389, 10447.250, 409.102, 52890.836 25/03/21,11:34:02,10,08,1, 11.9,1,1, 1.389, 10447.272, 409.087, 52890.891 25/03/21,11:34:02,11,08,1, 11.9,1,1, 1.389, 10447.283, 409.113, 52890.894 25/03/21,11:34:02,12,08,1, 11.9,1,1, 1.389, 10447.280, 409.125, 52890.928 25/03/21,11:34:02,13,08,1, 11.9,1,1, 1.389, 10447.270, 409.121, 52890.915 25/03/21,11:34:02,14,08,1, 11.9,1,1, 1.389, 10447.282, 409.120, 52890.887 25/03/21,11:34:02,15,08,1, 11.9,1,1, 1.389, 10447.259, 409.119, 52890.897 25/03/21,11:34:02,16,08,1, 11.9,1,1, 1.389, 10447.249, 409.106, 52890.873 25/03/21,11:34:02,17,08,1, 11.9,1,1, 1.389, 10447.281, 409.142, 52890.931 25/03/21,11:34:02,18,08,1, 11.9,1,1, 1.389, 10447.266, 409.137, 52890.899 25/03/21,11:34:02,19,08,1, 11.9,1,1, 1.389, 10447.253, 409.133, 52890.866 25/03/21,11:34:03,00,08,1, 11.9,1,1, 1.392, 10447.252, 409.133, 52890.866 25/03/21,11:34:03,01,08,1, 11.9,1,1, 1.392, 10447.275, 409.130, 52890.920 25/03/21,11:34:03,02,08,1, 11.9,1,1, 1.392, 10447.246, 409.133, 52890.939 25/03/21,11:34:03,03,08,1, 11.9,1,1, 1.392, 10447.263, 409.154, 52890.947 25/03/21,11:34:03,04,08,1, 11.9,1,1, 1.392, 10447.269, 409.166, 52890.939 25/03/21,11:34:03,05,08,1, 11.9,1,1, 1.392, 10447.243, 409.126, 52890.885 25/03/21,11:34:03,06,08,1, 11.9,1,1, 1.392, 10447.298, 409.115, 52890.863 25/03/21,11:34:03,07,08,1, 11.9,1,1, 1.392, 10447.277, 409.130, 52890.889 25/03/21,11:34:03,08,08,1, 11.9,1,1, 1.392, 10447.261, 409.161, 52890.962 25/03/21,11:34:03,09,08,1, 11.9,1,1, 1.392, 10447.263, 409.139, 52890.952 25/03/21,11:34:03,10,08,1, 11.9,1,1, 1.392, 10447.268, 409.155, 52890.912 25/03/21,11:34:03,11,08,1, 11.9,1,1, 1.392, 10447.277, 409.156, 52890.896 25/03/21,11:34:03,12,08,1, 11.9,1,1, 1.392, 10447.244, 409.135, 52890.949 25/03/21,11:34:03,13,08,1, 11.9,1,1, 1.392, 10447.263, 409.170, 52890.940 25/03/21,11:34:03,14,08,1, 11.9,1,1, 1.392, 10447.249, 409.163, 52890.895 25/03/21,11:34:03,15,08,1, 11.9,1,1, 1.392, 10447.269, 409.187, 52890.977 25/03/21,11:34:03,16,08,1, 11.9,1,1, 1.392, 10447.246, 409.153, 52890.905 25/03/21,11:34:03,17,08,1, 11.9,1,1, 1.392, 10447.260, 409.167, 52890.922 25/03/21,11:34:03,18,08,1, 11.9,1,1, 1.392, 10447.249, 409.165, 52890.919 25/03/21,11:34:03,19,08,1, 11.9,1,1, 1.392, 10447.239, 409.191, 52890.912 25/03/21,11:34:04,00,08,1, 11.9,1,1, 1.392, 10447.235, 409.191, 52890.912 25/03/21,11:34:04,01,08,1, 11.9,1,1, 1.392, 10447.267, 409.155, 52890.856 25/03/21,11:34:04,02,08,1, 11.9,1,1, 1.392, 10447.226, 409.159, 52890.875 25/03/21,11:34:04,03,08,1, 11.9,1,1, 1.392, 10447.257, 409.188, 52890.942 25/03/21,11:34:04,04,08,1, 11.9,1,1, 1.392, 10447.257, 409.161, 52891.028 25/03/21,11:34:04,05,08,1, 11.9,1,1, 1.392, 10447.244, 409.180, 52891.005 25/03/21,11:34:04,06,08,1, 11.9,1,1, 1.392, 10447.252, 409.193, 52890.941 25/03/21,11:34:04,07,08,1, 11.9,1,1, 1.392, 10447.228, 409.143, 52890.935 25/03/21,11:34:04,08,08,1, 11.9,1,1, 1.392, 10447.257, 409.157, 52890.963 25/03/21,11:34:04,09,08,1, 11.9,1,1, 1.392, 10447.242, 409.199, 52890.973 25/03/21,11:34:04,10,08,1, 11.9,1,1, 1.392, 10447.255, 409.179, 52891.013 25/03/21,11:34:04,11,08,1, 11.9,1,1, 1.392, 10447.224, 409.172, 52890.935 25/03/21,11:34:04,12,08,1, 11.9,1,1, 1.392, 10447.252, 409.197, 52891.043 25/03/21,11:34:04,13,08,1, 11.9,1,1, 1.392, 10447.217, 409.176, 52890.997 25/03/21,11:34:04,14,08,1, 11.9,1,1, 1.392, 10447.254, 409.182, 52890.978 25/03/21,11:34:04,15,08,1, 11.9,1,1, 1.392, 10447.256, 409.205, 52890.978 25/03/21,11:34:04,16,08,1, 11.9,1,1, 1.392, 10447.237, 409.194, 52891.019 25/03/21,11:34:04,17,08,1, 11.9,1,1, 1.392, 10447.225, 409.192, 52890.987 25/03/21,11:34:04,18,08,1, 11.9,1,1, 1.392, 10447.241, 409.198, 52891.033 25/03/21,11:34:04,19,08,1, 11.9,1,1, 1.392, 10447.237, 409.180, 52890.993 25/03/21,11:34:05,00,07,1, 12.0,1,1, 1.393, 10447.235, 409.180, 52890.993 25/03/21,11:34:05,01,07,1, 12.0,1,1, 1.393, 10447.240, 409.195, 52890.905 25/03/21,11:34:05,02,07,1, 12.0,1,1, 1.393, 10447.218, 409.184, 52890.939 25/03/21,11:34:05,03,07,1, 12.0,1,1, 1.393, 10447.224, 409.209, 52891.030 25/03/21,11:34:05,04,07,1, 12.0,1,1, 1.393, 10447.216, 409.210, 52891.053 25/03/21,11:34:05,05,07,1, 12.0,1,1, 1.393, 10447.241, 409.240, 52891.018 25/03/21,11:34:05,06,07,1, 12.0,1,1, 1.393, 10447.235, 409.246, 52891.020 25/03/21,11:34:05,07,07,1, 12.0,1,1, 1.393, 10447.228, 409.239, 52891.053 25/03/21,11:34:05,08,07,1, 12.0,1,1, 1.393, 10447.205, 409.204, 52890.955 25/03/21,11:34:05,09,07,1, 12.0,1,1, 1.393, 10447.239, 409.196, 52890.958 25/03/21,11:34:05,10,07,1, 12.0,1,1, 1.393, 10447.253, 409.246, 52891.067 25/03/21,11:34:05,11,07,1, 12.0,1,1, 1.393, 10447.245, 409.240, 52891.045 25/03/21,11:34:05,12,07,1, 12.0,1,1, 1.393, 10447.238, 409.236, 52890.980 25/03/21,11:34:05,13,07,1, 12.0,1,1, 1.393, 10447.238, 409.227, 52891.037 25/03/21,11:34:05,14,07,1, 12.0,1,1, 1.393, 10447.216, 409.226, 52891.000 25/03/21,11:34:05,15,07,1, 12.0,1,1, 1.393, 10447.221, 409.221, 52891.009 25/03/21,11:34:05,16,07,1, 12.0,1,1, 1.393, 10447.217, 409.229, 52891.066 25/03/21,11:34:05,17,07,1, 12.0,1,1, 1.393, 10447.232, 409.257, 52891.085 25/03/21,11:34:05,18,07,1, 12.0,1,1, 1.393, 10447.222, 409.234, 52891.075 25/03/21,11:34:05,19,07,1, 12.0,1,1, 1.393, 10447.249, 409.236, 52891.031 25/03/21,11:34:06,00,08,1, 11.9,1,1, 1.394, 10447.243, 409.236, 52891.031 25/03/21,11:34:06,01,08,1, 11.9,1,1, 1.394, 10447.245, 409.261, 52891.014 25/03/21,11:34:06,02,08,1, 11.9,1,1, 1.394, 10447.210, 409.237, 52891.043 25/03/21,11:34:06,03,08,1, 11.9,1,1, 1.394, 10447.212, 409.232, 52890.996 25/03/21,11:34:06,04,08,1, 11.9,1,1, 1.394, 10447.226, 409.244, 52891.038 25/03/21,11:34:06,05,08,1, 11.9,1,1, 1.394, 10447.195, 409.247, 52891.010 25/03/21,11:34:06,06,08,1, 11.9,1,1, 1.394, 10447.223, 409.260, 52891.101 25/03/21,11:34:06,07,08,1, 11.9,1,1, 1.394, 10447.237, 409.264, 52891.071 25/03/21,11:34:06,08,08,1, 11.9,1,1, 1.394, 10447.215, 409.245, 52890.927 25/03/21,11:34:06,09,08,1, 11.9,1,1, 1.394, 10447.212, 409.218, 52891.010 25/03/21,11:34:06,10,08,1, 11.9,1,1, 1.394, 10447.235, 409.210, 52891.055 25/03/21,11:34:06,11,08,1, 11.9,1,1, 1.394, 10447.224, 409.269, 52891.021 25/03/21,11:34:06,12,08,1, 11.9,1,1, 1.394, 10447.224, 409.259, 52891.032 25/03/21,11:34:06,13,08,1, 11.9,1,1, 1.394, 10447.207, 409.270, 52891.118 25/03/21,11:34:06,14,08,1, 11.9,1,1, 1.394, 10447.208, 409.232, 52890.975 25/03/21,11:34:06,15,08,1, 11.9,1,1, 1.394, 10447.212, 409.221, 52890.994 25/03/21,11:34:06,16,08,1, 11.9,1,1, 1.394, 10447.224, 409.225, 52891.074 25/03/21,11:34:06,17,08,1, 11.9,1,1, 1.394, 10447.207, 409.265, 52891.087 25/03/21,11:34:06,18,08,1, 11.9,1,1, 1.394, 10447.191, 409.276, 52891.130 25/03/21,11:34:06,19,08,1, 11.9,1,1, 1.394, 10447.209, 409.248, 52891.154 25/03/21,11:34:07,00,07,1, 11.9,1,1, 1.395, 10447.202, 409.248, 52891.154 25/03/21,11:34:07,01,07,1, 11.9,1,1, 1.395, 10447.214, 409.247, 52891.006 25/03/21,11:34:07,02,07,1, 11.9,1,1, 1.395, 10447.236, 409.255, 52891.054 25/03/21,11:34:07,03,07,1, 11.9,1,1, 1.395, 10447.242, 409.247, 52891.043 25/03/21,11:34:07,04,07,1, 11.9,1,1, 1.395, 10447.211, 409.266, 52891.108 25/03/21,11:34:07,05,07,1, 11.9,1,1, 1.395, 10447.202, 409.235, 52891.047 25/03/21,11:34:07,06,07,1, 11.9,1,1, 1.395, 10447.204, 409.245, 52891.071 25/03/21,11:34:07,07,07,1, 11.9,1,1, 1.395, 10447.217, 409.270, 52891.124 25/03/21,11:34:07,08,07,1, 11.9,1,1, 1.395, 10447.217, 409.258, 52891.120 25/03/21,11:34:07,09,07,1, 11.9,1,1, 1.395, 10447.203, 409.257, 52891.119 25/03/21,11:34:07,10,07,1, 11.9,1,1, 1.395, 10447.199, 409.250, 52891.124 25/03/21,11:34:07,11,07,1, 11.9,1,1, 1.395, 10447.211, 409.250, 52891.113 25/03/21,11:34:07,12,07,1, 11.9,1,1, 1.395, 10447.209, 409.265, 52891.189 25/03/21,11:34:07,13,07,1, 11.9,1,1, 1.395, 10447.216, 409.260, 52891.101 25/03/21,11:34:07,14,07,1, 11.9,1,1, 1.395, 10447.197, 409.266, 52891.061 25/03/21,11:34:07,15,07,1, 11.9,1,1, 1.395, 10447.211, 409.270, 52891.130 25/03/21,11:34:07,16,07,1, 11.9,1,1, 1.395, 10447.192, 409.240, 52891.131 25/03/21,11:34:07,17,07,1, 11.9,1,1, 1.395, 10447.205, 409.262, 52891.107 25/03/21,11:34:07,18,07,1, 11.9,1,1, 1.395, 10447.214, 409.247, 52891.117 25/03/21,11:34:07,19,07,1, 11.9,1,1, 1.395, 10447.204, 409.251, 52891.081 25/03/21,11:34:08,00,08,1, 12.0,1,1, 1.394, 10447.202, 409.251, 52891.081 25/03/21,11:34:08,01,08,1, 12.0,1,1, 1.394, 10447.210, 409.241, 52891.106 25/03/21,11:34:08,02,08,1, 12.0,1,1, 1.394, 10447.201, 409.258, 52891.137 25/03/21,11:34:08,03,08,1, 12.0,1,1, 1.394, 10447.223, 409.284, 52891.166 25/03/21,11:34:08,04,08,1, 12.0,1,1, 1.394, 10447.241, 409.269, 52891.193 25/03/21,11:34:08,05,08,1, 12.0,1,1, 1.394, 10447.199, 409.248, 52891.170 25/03/21,11:34:08,06,08,1, 12.0,1,1, 1.394, 10447.210, 409.260, 52891.151 25/03/21,11:34:08,07,08,1, 12.0,1,1, 1.394, 10447.233, 409.252, 52891.053 25/03/21,11:34:08,08,08,1, 12.0,1,1, 1.394, 10447.186, 409.276, 52891.118 25/03/21,11:34:08,09,08,1, 12.0,1,1, 1.394, 10447.208, 409.292, 52891.122 25/03/21,11:34:08,10,08,1, 12.0,1,1, 1.394, 10447.215, 409.259, 52891.118 25/03/21,11:34:08,11,08,1, 12.0,1,1, 1.394, 10447.216, 409.246, 52891.101 25/03/21,11:34:08,12,08,1, 12.0,1,1, 1.394, 10447.205, 409.275, 52891.181 25/03/21,11:34:08,13,08,1, 12.0,1,1, 1.394, 10447.187, 409.268, 52891.291 25/03/21,11:34:08,14,08,1, 12.0,1,1, 1.394, 10447.220, 409.294, 52891.123 25/03/21,11:34:08,15,08,1, 12.0,1,1, 1.394, 10447.202, 409.279, 52891.164 25/03/21,11:34:08,16,08,1, 12.0,1,1, 1.394, 10447.209, 409.272, 52891.144 25/03/21,11:34:08,17,08,1, 12.0,1,1, 1.394, 10447.224, 409.247, 52891.162 25/03/21,11:34:08,18,08,1, 12.0,1,1, 1.394, 10447.183, 409.270, 52891.178 25/03/21,11:34:08,19,08,1, 12.0,1,1, 1.394, 10447.188, 409.286, 52891.177 25/03/21,11:34:09,00,08,1, 11.9,1,1, 1.393, 10447.185, 409.286, 52891.177 25/03/21,11:34:09,01,08,1, 11.9,1,1, 1.393, 10447.198, 409.267, 52891.084 25/03/21,11:34:09,02,08,1, 11.9,1,1, 1.393, 10447.186, 409.252, 52891.124 25/03/21,11:34:09,03,08,1, 11.9,1,1, 1.393, 10447.207, 409.286, 52891.131 25/03/21,11:34:09,04,08,1, 11.9,1,1, 1.393, 10447.183, 409.298, 52891.200 25/03/21,11:34:09,05,08,1, 11.9,1,1, 1.393, 10447.184, 409.293, 52891.216 25/03/21,11:34:09,06,08,1, 11.9,1,1, 1.393, 10447.182, 409.269, 52891.182 25/03/21,11:34:09,07,08,1, 11.9,1,1, 1.393, 10447.189, 409.248, 52891.141 25/03/21,11:34:09,08,08,1, 11.9,1,1, 1.393, 10447.181, 409.279, 52891.201 25/03/21,11:34:09,09,08,1, 11.9,1,1, 1.393, 10447.200, 409.297, 52891.224 25/03/21,11:34:09,10,08,1, 11.9,1,1, 1.393, 10447.193, 409.287, 52891.125 25/03/21,11:34:09,11,08,1, 11.9,1,1, 1.393, 10447.196, 409.277, 52891.165 25/03/21,11:34:09,12,08,1, 11.9,1,1, 1.393, 10447.171, 409.271, 52891.227 25/03/21,11:34:09,13,08,1, 11.9,1,1, 1.393, 10447.183, 409.282, 52891.237 25/03/21,11:34:09,14,08,1, 11.9,1,1, 1.393, 10447.172, 409.291, 52891.243 25/03/21,11:34:09,15,08,1, 11.9,1,1, 1.393, 10447.180, 409.308, 52891.170 25/03/21,11:34:09,16,08,1, 11.9,1,1, 1.393, 10447.178, 409.266, 52891.193 25/03/21,11:34:09,17,08,1, 11.9,1,1, 1.393, 10447.179, 409.268, 52891.367 25/03/21,11:34:09,18,08,1, 11.9,1,1, 1.393, 10447.202, 409.265, 52891.176 25/03/21,11:34:09,19,08,1, 11.9,1,1, 1.393, 10447.169, 409.304, 52891.191 25/03/21,11:34:10,00,08,1, 11.9,1,1, 1.393, 10447.168, 409.304, 52891.191 25/03/21,11:34:10,01,08,1, 11.9,1,1, 1.393, 10447.175, 409.309, 52891.203 25/03/21,11:34:10,02,08,1, 11.9,1,1, 1.393, 10447.159, 409.305, 52891.249 25/03/21,11:34:10,03,08,1, 11.9,1,1, 1.393, 10447.149, 409.281, 52891.184 25/03/21,11:34:10,04,08,1, 11.9,1,1, 1.393, 10447.151, 409.262, 52891.206 25/03/21,11:34:10,05,08,1, 11.9,1,1, 1.393, 10447.159, 409.315, 52891.244 25/03/21,11:34:10,06,08,1, 11.9,1,1, 1.393, 10447.151, 409.295, 52891.209 25/03/21,11:34:10,07,08,1, 11.9,1,1, 1.393, 10447.168, 409.285, 52891.169 25/03/21,11:34:10,08,08,1, 11.9,1,1, 1.393, 10447.162, 409.263, 52891.142 25/03/21,11:34:10,09,08,1, 11.9,1,1, 1.393, 10447.153, 409.287, 52891.216 25/03/21,11:34:10,10,08,1, 11.9,1,1, 1.393, 10447.173, 409.291, 52891.232 25/03/21,11:34:10,11,08,1, 11.9,1,1, 1.393, 10447.159, 409.311, 52891.253 25/03/21,11:34:10,12,08,1, 11.9,1,1, 1.393, 10447.132, 409.309, 52891.235 25/03/21,11:34:10,13,08,1, 11.9,1,1, 1.393, 10447.154, 409.290, 52891.195 25/03/21,11:34:10,14,08,1, 11.9,1,1, 1.393, 10447.147, 409.274, 52891.183 25/03/21,11:34:10,15,08,1, 11.9,1,1, 1.393, 10447.145, 409.275, 52891.205 25/03/21,11:34:10,16,08,1, 11.9,1,1, 1.393, 10447.150, 409.319, 52891.217 25/03/21,11:34:10,17,08,1, 11.9,1,1, 1.393, 10447.138, 409.313, 52891.200 25/03/21,11:34:10,18,08,1, 11.9,1,1, 1.393, 10447.151, 409.307, 52891.249 25/03/21,11:34:10,19,08,1, 11.9,1,1, 1.393, 10447.140, 409.281, 52891.179 25/03/21,11:34:11,00,08,1, 11.9,1,1, 1.388, 10447.135, 409.281, 52891.179 25/03/21,11:34:11,01,08,1, 11.9,1,1, 1.388, 10447.123, 409.317, 52891.281 25/03/21,11:34:11,02,08,1, 11.9,1,1, 1.388, 10447.138, 409.293, 52891.318 25/03/21,11:34:11,03,08,1, 11.9,1,1, 1.388, 10447.124, 409.306, 52891.244 25/03/21,11:34:11,04,08,1, 11.9,1,1, 1.388, 10447.119, 409.288, 52891.224 25/03/21,11:34:11,05,08,1, 11.9,1,1, 1.388, 10447.126, 409.289, 52891.243 25/03/21,11:34:11,06,08,1, 11.9,1,1, 1.388, 10447.133, 409.327, 52891.314 25/03/21,11:34:11,07,08,1, 11.9,1,1, 1.388, 10447.121, 409.322, 52891.295 25/03/21,11:34:11,08,08,1, 11.9,1,1, 1.388, 10447.105, 409.300, 52891.183 25/03/21,11:34:11,09,08,1, 11.9,1,1, 1.388, 10447.128, 409.295, 52891.286 25/03/21,11:34:11,10,08,1, 11.9,1,1, 1.388, 10447.106, 409.295, 52891.316 25/03/21,11:34:11,11,08,1, 11.9,1,1, 1.388, 10447.141, 409.307, 52891.276 25/03/21,11:34:11,12,08,1, 11.9,1,1, 1.388, 10447.098, 409.325, 52891.281 25/03/21,11:34:11,13,08,1, 11.9,1,1, 1.388, 10447.103, 409.321, 52891.323 25/03/21,11:34:11,14,08,1, 11.9,1,1, 1.388, 10447.092, 409.291, 52891.330 25/03/21,11:34:11,15,08,1, 11.9,1,1, 1.388, 10447.117, 409.294, 52891.229 25/03/21,11:34:11,16,08,1, 11.9,1,1, 1.388, 10447.111, 409.305, 52891.266 25/03/21,11:34:11,17,08,1, 11.9,1,1, 1.388, 10447.114, 409.318, 52891.340 25/03/21,11:34:11,18,08,1, 11.9,1,1, 1.388, 10447.080, 409.330, 52891.307 25/03/21,11:34:11,19,08,1, 11.9,1,1, 1.388, 10447.111, 409.309, 52891.230 25/03/21,11:34:12,00,07,1, 11.9,1,1, 1.392, 10447.110, 409.309, 52891.230 25/03/21,11:34:12,01,07,1, 11.9,1,1, 1.392, 10447.117, 409.317, 52891.277 25/03/21,11:34:12,02,07,1, 11.9,1,1, 1.392, 10447.098, 409.318, 52891.293 25/03/21,11:34:12,03,07,1, 11.9,1,1, 1.392, 10447.112, 409.325, 52891.335 25/03/21,11:34:12,04,07,1, 11.9,1,1, 1.392, 10447.092, 409.316, 52891.304 25/03/21,11:34:12,05,07,1, 11.9,1,1, 1.392, 10447.076, 409.307, 52891.256 25/03/21,11:34:12,06,07,1, 11.9,1,1, 1.392, 10447.092, 409.318, 52891.299 25/03/21,11:34:12,07,07,1, 11.9,1,1, 1.392, 10447.092, 409.308, 52891.276 25/03/21,11:34:12,08,07,1, 11.9,1,1, 1.392, 10447.064, 409.304, 52891.305 25/03/21,11:34:12,09,07,1, 11.9,1,1, 1.392, 10447.083, 409.301, 52891.270 25/03/21,11:34:12,10,07,1, 11.9,1,1, 1.392, 10447.084, 409.304, 52891.376 25/03/21,11:34:12,11,07,1, 11.9,1,1, 1.392, 10447.077, 409.281, 52891.351 25/03/21,11:34:12,12,07,1, 11.9,1,1, 1.392, 10447.049, 409.320, 52891.397 25/03/21,11:34:12,13,07,1, 11.9,1,1, 1.392, 10447.059, 409.323, 52891.319 25/03/21,11:34:12,14,07,1, 11.9,1,1, 1.392, 10447.069, 409.320, 52891.371 25/03/21,11:34:12,15,07,1, 11.9,1,1, 1.392, 10447.076, 409.303, 52891.264 25/03/21,11:34:12,16,07,1, 11.9,1,1, 1.392, 10447.105, 409.270, 52891.033 25/03/21,11:34:12,17,07,1, 11.9,1,1, 1.392, 10447.066, 409.312, 52891.227 25/03/21,11:34:12,18,07,1, 11.9,1,1, 1.392, 10447.038, 409.326, 52891.390 25/03/21,11:34:12,19,07,1, 11.9,1,1, 1.392, 10447.035, 409.311, 52891.357 25/03/21,11:34:13,00,08,1, 11.9,1,1, 1.389, 10447.035, 409.311, 52891.357 25/03/21,11:34:13,01,08,1, 11.9,1,1, 1.389, 10447.059, 409.306, 52891.332 25/03/21,11:34:13,02,08,1, 11.9,1,1, 1.389, 10447.042, 409.317, 52891.349 25/03/21,11:34:13,03,08,1, 11.9,1,1, 1.389, 10447.057, 409.320, 52891.342 25/03/21,11:34:13,04,08,1, 11.9,1,1, 1.389, 10447.060, 409.323, 52891.302 25/03/21,11:34:13,05,08,1, 11.9,1,1, 1.389, 10447.035, 409.281, 52891.410 25/03/21,11:34:13,06,08,1, 11.9,1,1, 1.389, 10447.041, 409.283, 52891.315 25/03/21,11:34:13,07,08,1, 11.9,1,1, 1.389, 10447.037, 409.292, 52891.397 25/03/21,11:34:13,08,08,1, 11.9,1,1, 1.389, 10447.042, 409.327, 52891.381 25/03/21,11:34:13,09,08,1, 11.9,1,1, 1.389, 10447.060, 409.322, 52891.414 25/03/21,11:34:13,10,08,1, 11.9,1,1, 1.389, 10447.039, 409.317, 52891.396 25/03/21,11:34:13,11,08,1, 11.9,1,1, 1.389, 10447.031, 409.292, 52891.386 25/03/21,11:34:13,12,08,1, 11.9,1,1, 1.389, 10447.030, 409.311, 52891.420 25/03/21,11:34:13,13,08,1, 11.9,1,1, 1.389, 10447.052, 409.308, 52891.342 25/03/21,11:34:13,14,08,1, 11.9,1,1, 1.389, 10447.058, 409.337, 52891.406 25/03/21,11:34:13,15,08,1, 11.9,1,1, 1.389, 10447.047, 409.324, 52891.345 25/03/21,11:34:13,16,08,1, 11.9,1,1, 1.389, 10447.018, 409.298, 52891.361 25/03/21,11:34:13,17,08,1, 11.9,1,1, 1.389, 10447.026, 409.291, 52891.342 25/03/21,11:34:13,18,08,1, 11.9,1,1, 1.389, 10447.036, 409.319, 52891.373 25/03/21,11:34:13,19,08,1, 11.9,1,1, 1.389, 10447.021, 409.323, 52891.401 25/03/21,11:34:14,00,08,1, 11.9,1,1, 1.390, 10447.018, 409.323, 52891.401 25/03/21,11:34:14,01,08,1, 11.9,1,1, 1.390, 10447.009, 409.286, 52891.277 25/03/21,11:34:14,02,08,1, 11.9,1,1, 1.390, 10447.005, 409.289, 52891.347 25/03/21,11:34:14,03,08,1, 11.9,1,1, 1.390, 10447.028, 409.303, 52891.326 25/03/21,11:34:14,04,08,1, 11.9,1,1, 1.390, 10447.007, 409.329, 52891.416 25/03/21,11:34:14,05,08,1, 11.9,1,1, 1.390, 10447.012, 409.324, 52891.385 25/03/21,11:34:14,06,08,1, 11.9,1,1, 1.390, 10447.006, 409.300, 52891.397 25/03/21,11:34:14,07,08,1, 11.9,1,1, 1.390, 10447.014, 409.282, 52891.310 25/03/21,11:34:14,08,08,1, 11.9,1,1, 1.390, 10447.009, 409.326, 52891.381 25/03/21,11:34:14,09,08,1, 11.9,1,1, 1.390, 10447.006, 409.323, 52891.335 25/03/21,11:34:14,10,08,1, 11.9,1,1, 1.390, 10447.014, 409.328, 52891.437 25/03/21,11:34:14,11,08,1, 11.9,1,1, 1.390, 10447.009, 409.295, 52891.359 25/03/21,11:34:14,12,08,1, 11.9,1,1, 1.390, 10447.000, 409.292, 52891.458 25/03/21,11:34:14,13,08,1, 11.9,1,1, 1.390, 10447.010, 409.305, 52891.446 25/03/21,11:34:14,14,08,1, 11.9,1,1, 1.390, 10447.022, 409.307, 52891.415 25/03/21,11:34:14,15,08,1, 11.9,1,1, 1.390, 10447.014, 409.295, 52891.312 25/03/21,11:34:14,16,08,1, 11.9,1,1, 1.390, 10447.043, 409.282, 52891.389 25/03/21,11:34:14,17,08,1, 11.9,1,1, 1.390, 10447.005, 409.277, 52891.345 25/03/21,11:34:14,18,08,1, 11.9,1,1, 1.390, 10446.999, 409.300, 52891.450 25/03/21,11:34:14,19,08,1, 11.9,1,1, 1.390, 10447.019, 409.284, 52891.391 25/03/21,11:34:15,00,07,1, 11.8,1,1, 1.390, 10447.018, 409.284, 52891.391 25/03/21,11:34:15,01,07,1, 11.8,1,1, 1.390, 10446.991, 409.313, 52891.424 25/03/21,11:34:15,02,07,1, 11.8,1,1, 1.390, 10447.006, 409.305, 52891.410 25/03/21,11:34:15,03,07,1, 11.8,1,1, 1.390, 10446.992, 409.284, 52891.388 25/03/21,11:34:15,04,07,1, 11.8,1,1, 1.390, 10446.990, 409.309, 52891.413 25/03/21,11:34:15,05,07,1, 11.8,1,1, 1.390, 10446.977, 409.297, 52891.418 25/03/21,11:34:15,06,07,1, 11.8,1,1, 1.390, 10447.006, 409.293, 52891.402 25/03/21,11:34:15,07,07,1, 11.8,1,1, 1.390, 10447.006, 409.294, 52891.403 25/03/21,11:34:15,08,07,1, 11.8,1,1, 1.390, 10446.989, 409.264, 52891.421 25/03/21,11:34:15,09,07,1, 11.8,1,1, 1.390, 10446.999, 409.287, 52891.436 25/03/21,11:34:15,10,07,1, 11.8,1,1, 1.390, 10446.987, 409.277, 52891.436 25/03/21,11:34:15,11,07,1, 11.8,1,1, 1.390, 10446.985, 409.328, 52891.449 25/03/21,11:34:15,12,07,1, 11.8,1,1, 1.390, 10446.988, 409.313, 52891.459 25/03/21,11:34:15,13,07,1, 11.8,1,1, 1.390, 10446.978, 409.288, 52891.462 25/03/21,11:34:15,14,07,1, 11.8,1,1, 1.390, 10446.964, 409.286, 52891.373 25/03/21,11:34:15,15,07,1, 11.8,1,1, 1.390, 10446.981, 409.329, 52891.451 25/03/21,11:34:15,16,07,1, 11.8,1,1, 1.390, 10446.963, 409.343, 52891.408 25/03/21,11:34:15,17,07,1, 11.8,1,1, 1.390, 10446.986, 409.322, 52891.416 25/03/21,11:34:15,18,07,1, 11.8,1,1, 1.390, 10446.962, 409.315, 52891.458 25/03/21,11:34:15,19,07,1, 11.8,1,1, 1.390, 10446.950, 409.303, 52891.467 25/03/21,11:34:16,00,08,1, 11.9,1,1, 1.390, 10446.943, 409.303, 52891.467 25/03/21,11:34:16,01,08,1, 11.9,1,1, 1.390, 10446.987, 409.345, 52891.492 25/03/21,11:34:16,02,08,1, 11.9,1,1, 1.390, 10446.959, 409.343, 52891.478 25/03/21,11:34:16,03,08,1, 11.9,1,1, 1.390, 10446.972, 409.308, 52891.412 25/03/21,11:34:16,04,08,1, 11.9,1,1, 1.390, 10446.986, 409.309, 52891.429 25/03/21,11:34:16,05,08,1, 11.9,1,1, 1.390, 10446.966, 409.328, 52891.491 25/03/21,11:34:16,06,08,1, 11.9,1,1, 1.390, 10446.969, 409.363, 52891.513 25/03/21,11:34:16,07,08,1, 11.9,1,1, 1.390, 10446.960, 409.327, 52891.524 25/03/21,11:34:16,08,08,1, 11.9,1,1, 1.390, 10446.952, 409.314, 52891.509 25/03/21,11:34:16,09,08,1, 11.9,1,1, 1.390, 10446.967, 409.289, 52891.498 25/03/21,11:34:16,10,08,1, 11.9,1,1, 1.390, 10446.967, 409.316, 52891.523 25/03/21,11:34:16,11,08,1, 11.9,1,1, 1.390, 10446.934, 409.342, 52891.557 25/03/21,11:34:16,12,08,1, 11.9,1,1, 1.390, 10446.964, 409.329, 52891.466 25/03/21,11:34:16,13,08,1, 11.9,1,1, 1.390, 10446.934, 409.315, 52891.501 25/03/21,11:34:16,14,08,1, 11.9,1,1, 1.390, 10446.960, 409.317, 52891.456 25/03/21,11:34:16,15,08,1, 11.9,1,1, 1.390, 10446.954, 409.322, 52891.443 25/03/21,11:34:16,16,08,1, 11.9,1,1, 1.390, 10446.979, 409.334, 52891.529 25/03/21,11:34:16,17,08,1, 11.9,1,1, 1.390, 10446.949, 409.328, 52891.519 25/03/21,11:34:16,18,08,1, 11.9,1,1, 1.390, 10446.964, 409.312, 52891.479 25/03/21,11:34:16,19,08,1, 11.9,1,1, 1.390, 10446.966, 409.299, 52891.473 25/03/21,11:34:17,00,09,1, 11.9,1,1, 1.392, 10446.960, 409.299, 52891.473 25/03/21,11:34:17,01,09,1, 11.9,1,1, 1.392, 10446.957, 409.342, 52891.465 25/03/21,11:34:17,02,09,1, 11.9,1,1, 1.392, 10446.921, 409.364, 52891.550 25/03/21,11:34:17,03,09,1, 11.9,1,1, 1.392, 10446.936, 409.302, 52891.446 25/03/21,11:34:17,04,09,1, 11.9,1,1, 1.392, 10446.909, 409.332, 52891.593 25/03/21,11:34:17,05,09,1, 11.9,1,1, 1.392, 10446.944, 409.300, 52891.471 25/03/21,11:34:17,06,09,1, 11.9,1,1, 1.392, 10446.927, 409.335, 52891.560 25/03/21,11:34:17,07,09,1, 11.9,1,1, 1.392, 10446.930, 409.332, 52891.441 25/03/21,11:34:17,08,09,1, 11.9,1,1, 1.392, 10446.912, 409.318, 52891.540 25/03/21,11:34:17,09,09,1, 11.9,1,1, 1.392, 10446.918, 409.319, 52891.510 25/03/21,11:34:17,10,09,1, 11.9,1,1, 1.392, 10446.928, 409.321, 52891.454 25/03/21,11:34:17,11,09,1, 11.9,1,1, 1.392, 10446.920, 409.331, 52891.507 25/03/21,11:34:17,12,09,1, 11.9,1,1, 1.392, 10446.931, 409.329, 52891.488 25/03/21,11:34:17,13,09,1, 11.9,1,1, 1.392, 10446.931, 409.335, 52891.546 25/03/21,11:34:17,14,09,1, 11.9,1,1, 1.392, 10446.927, 409.314, 52891.435 25/03/21,11:34:17,15,09,1, 11.9,1,1, 1.392, 10446.919, 409.327, 52891.417 25/03/21,11:34:17,16,09,1, 11.9,1,1, 1.392, 10446.926, 409.325, 52891.443 25/03/21,11:34:17,17,09,1, 11.9,1,1, 1.392, 10446.927, 409.347, 52891.576 25/03/21,11:34:17,18,09,1, 11.9,1,1, 1.392, 10446.918, 409.352, 52891.551 25/03/21,11:34:17,19,09,1, 11.9,1,1, 1.392, 10446.906, 409.339, 52891.507 25/03/21,11:34:18,00,08,1, 11.9,1,1, 1.391, 10446.901, 409.339, 52891.507 25/03/21,11:34:18,01,08,1, 11.9,1,1, 1.391, 10446.902, 409.314, 52891.549 25/03/21,11:34:18,02,08,1, 11.9,1,1, 1.391, 10446.897, 409.341, 52891.506 25/03/21,11:34:18,03,08,1, 11.9,1,1, 1.391, 10446.909, 409.352, 52891.494 25/03/21,11:34:18,04,08,1, 11.9,1,1, 1.391, 10446.913, 409.360, 52891.564 25/03/21,11:34:18,05,08,1, 11.9,1,1, 1.391, 10446.904, 409.340, 52891.552 25/03/21,11:34:18,06,08,1, 11.9,1,1, 1.391, 10446.895, 409.331, 52891.570 25/03/21,11:34:18,07,08,1, 11.9,1,1, 1.391, 10446.925, 409.317, 52891.388 25/03/21,11:34:18,08,08,1, 11.9,1,1, 1.391, 10446.940, 409.346, 52891.484 25/03/21,11:34:18,09,08,1, 11.9,1,1, 1.391, 10446.925, 409.329, 52891.482 25/03/21,11:34:18,10,08,1, 11.9,1,1, 1.391, 10446.917, 409.320, 52891.552 25/03/21,11:34:18,11,08,1, 11.9,1,1, 1.391, 10446.927, 409.314, 52891.554 25/03/21,11:34:18,12,08,1, 11.9,1,1, 1.391, 10446.898, 409.317, 52891.521 25/03/21,11:34:18,13,08,1, 11.9,1,1, 1.391, 10446.911, 409.351, 52891.527 25/03/21,11:34:18,14,08,1, 11.9,1,1, 1.391, 10446.887, 409.361, 52891.533 25/03/21,11:34:18,15,08,1, 11.9,1,1, 1.391, 10446.890, 409.338, 52891.496 25/03/21,11:34:18,16,08,1, 11.9,1,1, 1.391, 10446.885, 409.325, 52891.470 25/03/21,11:34:18,17,08,1, 11.9,1,1, 1.391, 10446.856, 409.347, 52891.548 25/03/21,11:34:18,18,08,1, 11.9,1,1, 1.391, 10446.904, 409.376, 52891.561 25/03/21,11:34:18,19,08,1, 11.9,1,1, 1.391, 10446.896, 409.365, 52891.638 25/03/21,11:34:19,00,08,1, 11.9,1,1, 1.391, 10446.893, 409.365, 52891.638 25/03/21,11:34:19,01,08,1, 11.9,1,1, 1.391, 10446.902, 409.324, 52891.524 25/03/21,11:34:19,02,08,1, 11.9,1,1, 1.391, 10446.901, 409.321, 52891.526 25/03/21,11:34:19,03,08,1, 11.9,1,1, 1.391, 10446.900, 409.368, 52891.537 25/03/21,11:34:19,04,08,1, 11.9,1,1, 1.391, 10446.883, 409.366, 52891.602 25/03/21,11:34:19,05,08,1, 11.9,1,1, 1.391, 10446.908, 409.360, 52891.544 25/03/21,11:34:19,06,08,1, 11.9,1,1, 1.391, 10446.881, 409.339, 52891.577 25/03/21,11:34:19,07,08,1, 11.9,1,1, 1.391, 10446.879, 409.343, 52891.612 25/03/21,11:34:19,08,08,1, 11.9,1,1, 1.391, 10446.874, 409.354, 52891.620 25/03/21,11:34:19,09,08,1, 11.9,1,1, 1.391, 10446.880, 409.367, 52891.551 25/03/21,11:34:19,10,08,1, 11.9,1,1, 1.391, 10446.886, 409.356, 52891.568 25/03/21,11:34:19,11,08,1, 11.9,1,1, 1.391, 10446.867, 409.338, 52891.639 25/03/21,11:34:19,12,08,1, 11.9,1,1, 1.391, 10446.867, 409.340, 52891.504 25/03/21,11:34:19,13,08,1, 11.9,1,1, 1.391, 10446.888, 409.368, 52891.683 25/03/21,11:34:19,14,08,1, 11.9,1,1, 1.391, 10446.894, 409.380, 52891.631 25/03/21,11:34:19,15,08,1, 11.9,1,1, 1.391, 10446.888, 409.330, 52891.502 25/03/21,11:34:19,16,08,1, 11.9,1,1, 1.391, 10446.874, 409.336, 52891.517 25/03/21,11:34:19,17,08,1, 11.9,1,1, 1.391, 10446.867, 409.355, 52891.620 25/03/21,11:34:19,18,08,1, 11.9,1,1, 1.391, 10446.846, 409.347, 52891.635 25/03/21,11:34:19,19,08,1, 11.9,1,1, 1.391, 10446.869, 409.372, 52891.676 25/03/21,11:34:20,00,08,1, 11.8,1,1, 1.390, 10446.868, 409.372, 52891.676 25/03/21,11:34:20,01,08,1, 11.8,1,1, 1.390, 10446.873, 409.341, 52891.590 25/03/21,11:34:20,02,08,1, 11.8,1,1, 1.390, 10446.855, 409.352, 52891.552 25/03/21,11:34:20,03,08,1, 11.8,1,1, 1.390, 10446.841, 409.342, 52891.538 25/03/21,11:34:20,04,08,1, 11.8,1,1, 1.390, 10446.862, 409.372, 52891.571 25/03/21,11:34:20,05,08,1, 11.8,1,1, 1.390, 10446.846, 409.355, 52891.580 25/03/21,11:34:20,06,08,1, 11.8,1,1, 1.390, 10446.833, 409.372, 52891.630 25/03/21,11:34:20,07,08,1, 11.8,1,1, 1.390, 10446.836, 409.331, 52891.569 25/03/21,11:34:20,08,08,1, 11.8,1,1, 1.390, 10446.848, 409.362, 52891.592 25/03/21,11:34:20,09,08,1, 11.8,1,1, 1.390, 10446.852, 409.368, 52891.642 25/03/21,11:34:20,10,08,1, 11.8,1,1, 1.390, 10446.847, 409.350, 52891.617 25/03/21,11:34:20,11,08,1, 11.8,1,1, 1.390, 10446.837, 409.321, 52891.561 25/03/21,11:34:20,12,08,1, 11.8,1,1, 1.390, 10446.846, 409.343, 52891.700 25/03/21,11:34:20,13,08,1, 11.8,1,1, 1.390, 10446.841, 409.351, 52891.715 25/03/21,11:34:20,14,08,1, 11.8,1,1, 1.390, 10446.858, 409.340, 52891.636 25/03/21,11:34:20,15,08,1, 11.8,1,1, 1.390, 10446.849, 409.341, 52891.532 25/03/21,11:34:20,16,08,1, 11.8,1,1, 1.390, 10446.851, 409.350, 52891.571 25/03/21,11:34:20,17,08,1, 11.8,1,1, 1.390, 10446.838, 409.320, 52891.559 25/03/21,11:34:20,18,08,1, 11.8,1,1, 1.390, 10446.859, 409.347, 52891.614 25/03/21,11:34:20,19,08,1, 11.8,1,1, 1.390, 10446.841, 409.360, 52891.621 25/03/21,11:34:21,00,08,1, 11.9,1,1, 1.393, 10446.835, 409.360, 52891.621 25/03/21,11:34:21,01,08,1, 11.9,1,1, 1.393, 10446.828, 409.349, 52891.598 25/03/21,11:34:21,02,08,1, 11.9,1,1, 1.393, 10446.834, 409.367, 52891.669 25/03/21,11:34:21,03,08,1, 11.9,1,1, 1.393, 10446.863, 409.365, 52891.588 25/03/21,11:34:21,04,08,1, 11.9,1,1, 1.393, 10446.835, 409.385, 52891.729 25/03/21,11:34:21,05,08,1, 11.9,1,1, 1.393, 10446.841, 409.394, 52891.674 25/03/21,11:34:21,06,08,1, 11.9,1,1, 1.393, 10446.830, 409.371, 52891.607 25/03/21,11:34:21,07,08,1, 11.9,1,1, 1.393, 10446.822, 409.371, 52891.627 25/03/21,11:34:21,08,08,1, 11.9,1,1, 1.393, 10446.823, 409.352, 52891.707 25/03/21,11:34:21,09,08,1, 11.9,1,1, 1.393, 10446.830, 409.369, 52891.655 25/03/21,11:34:21,10,08,1, 11.9,1,1, 1.393, 10446.802, 409.359, 52891.728 25/03/21,11:34:21,11,08,1, 11.9,1,1, 1.393, 10446.845, 409.355, 52891.687 25/03/21,11:34:21,12,08,1, 11.9,1,1, 1.393, 10446.793, 409.374, 52891.712 25/03/21,11:34:21,13,08,1, 11.9,1,1, 1.393, 10446.820, 409.332, 52891.623 25/03/21,11:34:21,14,08,1, 11.9,1,1, 1.393, 10446.803, 409.353, 52891.656 25/03/21,11:34:21,15,08,1, 11.9,1,1, 1.393, 10446.812, 409.381, 52891.651 25/03/21,11:34:21,16,08,1, 11.9,1,1, 1.393, 10446.835, 409.405, 52891.624 25/03/21,11:34:21,17,08,1, 11.9,1,1, 1.393, 10446.790, 409.368, 52891.643 25/03/21,11:34:21,18,08,1, 11.9,1,1, 1.393, 10446.816, 409.329, 52891.673 25/03/21,11:34:21,19,08,1, 11.9,1,1, 1.393, 10446.789, 409.369, 52891.701 25/03/21,11:34:22,00,08,1, 11.9,1,1, 1.392, 10446.784, 409.369, 52891.701 25/03/21,11:34:22,01,08,1, 11.9,1,1, 1.392, 10446.815, 409.368, 52891.681 25/03/21,11:34:22,02,08,1, 11.9,1,1, 1.392, 10446.823, 409.361, 52891.696 25/03/21,11:34:22,03,08,1, 11.9,1,1, 1.392, 10446.800, 409.374, 52891.671 25/03/21,11:34:22,04,08,1, 11.9,1,1, 1.392, 10446.814, 409.378, 52891.657 25/03/21,11:34:22,05,08,1, 11.9,1,1, 1.392, 10446.815, 409.383, 52891.700 25/03/21,11:34:22,06,08,1, 11.9,1,1, 1.392, 10446.798, 409.410, 52891.695 25/03/21,11:34:22,07,08,1, 11.9,1,1, 1.392, 10446.802, 409.401, 52891.661 25/03/21,11:34:22,08,08,1, 11.9,1,1, 1.392, 10446.786, 409.354, 52891.645 25/03/21,11:34:22,09,08,1, 11.9,1,1, 1.392, 10446.806, 409.357, 52891.628 25/03/21,11:34:22,10,08,1, 11.9,1,1, 1.392, 10446.824, 409.388, 52891.654 25/03/21,11:34:22,11,08,1, 11.9,1,1, 1.392, 10446.809, 409.422, 52891.749 25/03/21,11:34:22,12,08,1, 11.9,1,1, 1.392, 10446.820, 409.392, 52891.759 25/03/21,11:34:22,13,08,1, 11.9,1,1, 1.392, 10446.809, 409.349, 52891.691 25/03/21,11:34:22,14,08,1, 11.9,1,1, 1.392, 10446.794, 409.374, 52891.696 25/03/21,11:34:22,15,08,1, 11.9,1,1, 1.392, 10446.801, 409.371, 52891.658 25/03/21,11:34:22,16,08,1, 11.9,1,1, 1.392, 10446.806, 409.386, 52891.695 25/03/21,11:34:22,17,08,1, 11.9,1,1, 1.392, 10446.828, 409.373, 52891.689 25/03/21,11:34:22,18,08,1, 11.9,1,1, 1.392, 10446.794, 409.346, 52891.692 25/03/21,11:34:22,19,08,1, 11.9,1,1, 1.392, 10446.779, 409.367, 52891.785 25/03/21,11:34:23,00,08,1, 11.9,1,1, 1.391, 10446.776, 409.367, 52891.785 25/03/21,11:34:23,01,08,1, 11.9,1,1, 1.391, 10446.775, 409.397, 52891.787 25/03/21,11:34:23,02,08,1, 11.9,1,1, 1.391, 10446.814, 409.365, 52891.724 25/03/21,11:34:23,03,08,1, 11.9,1,1, 1.391, 10446.774, 409.356, 52891.680 25/03/21,11:34:23,04,08,1, 11.9,1,1, 1.391, 10446.790, 409.335, 52891.711 25/03/21,11:34:23,05,08,1, 11.9,1,1, 1.391, 10446.773, 409.379, 52891.756 25/03/21,11:34:23,06,08,1, 11.9,1,1, 1.391, 10446.788, 409.388, 52891.824 25/03/21,11:34:23,07,08,1, 11.9,1,1, 1.391, 10446.780, 409.361, 52891.736 25/03/21,11:34:23,08,08,1, 11.9,1,1, 1.391, 10446.757, 409.345, 52891.709 25/03/21,11:34:23,09,08,1, 11.9,1,1, 1.391, 10446.782, 409.366, 52891.736 25/03/21,11:34:23,10,08,1, 11.9,1,1, 1.391, 10446.785, 409.376, 52891.780 25/03/21,11:34:23,11,08,1, 11.9,1,1, 1.391, 10446.787, 409.386, 52891.790 25/03/21,11:34:23,12,08,1, 11.9,1,1, 1.391, 10446.790, 409.388, 52891.800 25/03/21,11:34:23,13,08,1, 11.9,1,1, 1.391, 10446.789, 409.372, 52891.785 25/03/21,11:34:23,14,08,1, 11.9,1,1, 1.391, 10446.765, 409.360, 52891.718 25/03/21,11:34:23,15,08,1, 11.9,1,1, 1.391, 10446.794, 409.394, 52891.706 25/03/21,11:34:23,16,08,1, 11.9,1,1, 1.391, 10446.792, 409.413, 52891.771 25/03/21,11:34:23,17,08,1, 11.9,1,1, 1.391, 10446.783, 409.401, 52891.780 25/03/21,11:34:23,18,08,1, 11.9,1,1, 1.391, 10446.758, 409.384, 52891.787 25/03/21,11:34:23,19,08,1, 11.9,1,1, 1.391, 10446.773, 409.358, 52891.763 25/03/21,11:34:24,00,08,1, 11.8,1,1, 1.390, 10446.768, 409.358, 52891.763 25/03/21,11:34:24,01,08,1, 11.8,1,1, 1.390, 10446.775, 409.386, 52891.773 25/03/21,11:34:24,02,08,1, 11.8,1,1, 1.390, 10446.770, 409.391, 52891.751 25/03/21,11:34:24,03,08,1, 11.8,1,1, 1.390, 10446.774, 409.363, 52891.810 25/03/21,11:34:24,04,08,1, 11.8,1,1, 1.390, 10446.779, 409.400, 52891.741 25/03/21,11:34:24,05,08,1, 11.8,1,1, 1.390, 10446.788, 409.385, 52891.789 25/03/21,11:34:24,06,08,1, 11.8,1,1, 1.390, 10446.769, 409.400, 52891.755 25/03/21,11:34:24,07,08,1, 11.8,1,1, 1.390, 10446.747, 409.400, 52891.807 25/03/21,11:34:24,08,08,1, 11.8,1,1, 1.390, 10446.779, 409.401, 52891.695 25/03/21,11:34:24,09,08,1, 11.8,1,1, 1.390, 10446.757, 409.369, 52891.769 25/03/21,11:34:24,10,08,1, 11.8,1,1, 1.390, 10446.779, 409.399, 52891.797 25/03/21,11:34:24,11,08,1, 11.8,1,1, 1.390, 10446.751, 409.388, 52891.762 25/03/21,11:34:24,12,08,1, 11.8,1,1, 1.390, 10446.757, 409.396, 52891.818 25/03/21,11:34:24,13,08,1, 11.8,1,1, 1.390, 10446.769, 409.377, 52891.711 25/03/21,11:34:24,14,08,1, 11.8,1,1, 1.390, 10446.729, 409.406, 52891.827 25/03/21,11:34:24,15,08,1, 11.8,1,1, 1.390, 10446.755, 409.409, 52891.823 25/03/21,11:34:24,16,08,1, 11.8,1,1, 1.390, 10446.777, 409.403, 52891.811 25/03/21,11:34:24,17,08,1, 11.8,1,1, 1.390, 10446.769, 409.407, 52891.786 25/03/21,11:34:24,18,08,1, 11.8,1,1, 1.390, 10446.761, 409.408, 52891.804 25/03/21,11:34:24,19,08,1, 11.8,1,1, 1.390, 10446.742, 409.401, 52891.754 25/03/21,11:34:25,00,08,1, 11.9,1,1, 1.393, 10446.734, 409.401, 52891.754 25/03/21,11:34:25,01,08,1, 11.9,1,1, 1.393, 10446.762, 409.405, 52891.806 25/03/21,11:34:25,02,08,1, 11.9,1,1, 1.393, 10446.753, 409.415, 52891.751 25/03/21,11:34:25,03,08,1, 11.9,1,1, 1.393, 10446.754, 409.435, 52891.767 25/03/21,11:34:25,04,08,1, 11.9,1,1, 1.393, 10446.743, 409.395, 52891.762 25/03/21,11:34:25,05,08,1, 11.9,1,1, 1.393, 10446.728, 409.390, 52891.760 25/03/21,11:34:25,06,08,1, 11.9,1,1, 1.393, 10446.738, 409.399, 52891.853 25/03/21,11:34:25,07,08,1, 11.9,1,1, 1.393, 10446.737, 409.412, 52891.898 25/03/21,11:34:25,08,08,1, 11.9,1,1, 1.393, 10446.753, 409.410, 52891.846 25/03/21,11:34:25,09,08,1, 11.9,1,1, 1.393, 10446.729, 409.388, 52891.850 25/03/21,11:34:25,10,08,1, 11.9,1,1, 1.393, 10446.757, 409.403, 52891.870 25/03/21,11:34:25,11,08,1, 11.9,1,1, 1.393, 10446.717, 409.417, 52891.885 25/03/21,11:34:25,12,08,1, 11.9,1,1, 1.393, 10446.752, 409.416, 52891.813 25/03/21,11:34:25,13,08,1, 11.9,1,1, 1.393, 10446.742, 409.430, 52891.870 25/03/21,11:34:25,14,08,1, 11.9,1,1, 1.393, 10446.744, 409.421, 52891.837 25/03/21,11:34:25,15,08,1, 11.9,1,1, 1.393, 10446.749, 409.399, 52891.769 25/03/21,11:34:25,16,08,1, 11.9,1,1, 1.393, 10446.737, 409.388, 52891.831 25/03/21,11:34:25,17,08,1, 11.9,1,1, 1.393, 10446.752, 409.438, 52891.824 25/03/21,11:34:25,18,08,1, 11.9,1,1, 1.393, 10446.755, 409.439, 52891.902 25/03/21,11:34:25,19,08,1, 11.9,1,1, 1.393, 10446.734, 409.443, 52891.878 25/03/21,11:34:26,00,08,1, 11.9,1,1, 1.391, 10446.726, 409.443, 52891.878 25/03/21,11:34:26,01,08,1, 11.9,1,1, 1.391, 10446.731, 409.414, 52891.869 25/03/21,11:34:26,02,08,1, 11.9,1,1, 1.391, 10446.746, 409.412, 52891.813 25/03/21,11:34:26,03,08,1, 11.9,1,1, 1.391, 10446.733, 409.437, 52891.925 25/03/21,11:34:26,04,08,1, 11.9,1,1, 1.391, 10446.731, 409.428, 52891.821 25/03/21,11:34:26,05,08,1, 11.9,1,1, 1.391, 10446.731, 409.424, 52891.844 25/03/21,11:34:26,06,08,1, 11.9,1,1, 1.391, 10446.729, 409.416, 52891.909 25/03/21,11:34:26,07,08,1, 11.9,1,1, 1.391, 10446.740, 409.437, 52891.951 25/03/21,11:34:26,08,08,1, 11.9,1,1, 1.391, 10446.741, 409.452, 52891.903 25/03/21,11:34:26,09,08,1, 11.9,1,1, 1.391, 10446.722, 409.436, 52891.840 25/03/21,11:34:26,10,08,1, 11.9,1,1, 1.391, 10446.742, 409.412, 52891.794 25/03/21,11:34:26,11,08,1, 11.9,1,1, 1.391, 10446.723, 409.398, 52891.842 25/03/21,11:34:26,12,08,1, 11.9,1,1, 1.391, 10446.725, 409.410, 52891.889 25/03/21,11:34:26,13,08,1, 11.9,1,1, 1.391, 10446.737, 409.447, 52891.959 25/03/21,11:34:26,14,08,1, 11.9,1,1, 1.391, 10446.728, 409.434, 52891.814 25/03/21,11:34:26,15,08,1, 11.9,1,1, 1.391, 10446.711, 409.409, 52891.836 25/03/21,11:34:26,16,08,1, 11.9,1,1, 1.391, 10446.724, 409.414, 52891.795 25/03/21,11:34:26,17,08,1, 11.9,1,1, 1.391, 10446.688, 409.465, 52892.157 25/03/21,11:34:26,18,08,1, 11.9,1,1, 1.391, 10446.703, 409.452, 52892.014 25/03/21,11:34:26,19,08,1, 11.9,1,1, 1.391, 10446.733, 409.445, 52891.928 25/03/21,11:34:27,00,08,1, 11.9,1,1, 1.394, 10446.726, 409.445, 52891.928 25/03/21,11:34:27,01,08,1, 11.9,1,1, 1.394, 10446.692, 409.420, 52891.872 25/03/21,11:34:27,02,08,1, 11.9,1,1, 1.394, 10446.712, 409.444, 52891.860 25/03/21,11:34:27,03,08,1, 11.9,1,1, 1.394, 10446.724, 409.462, 52891.885 25/03/21,11:34:27,04,08,1, 11.9,1,1, 1.394, 10446.720, 409.447, 52891.957 25/03/21,11:34:27,05,08,1, 11.9,1,1, 1.394, 10446.691, 409.446, 52891.907 25/03/21,11:34:27,06,08,1, 11.9,1,1, 1.394, 10446.693, 409.423, 52891.927 25/03/21,11:34:27,07,08,1, 11.9,1,1, 1.394, 10446.728, 409.430, 52891.938 25/03/21,11:34:27,08,08,1, 11.9,1,1, 1.394, 10446.721, 409.459, 52891.919 25/03/21,11:34:27,09,08,1, 11.9,1,1, 1.394, 10446.719, 409.456, 52891.891 25/03/21,11:34:27,10,08,1, 11.9,1,1, 1.394, 10446.711, 409.472, 52891.921 25/03/21,11:34:27,11,08,1, 11.9,1,1, 1.394, 10446.727, 409.442, 52891.904 25/03/21,11:34:27,12,08,1, 11.9,1,1, 1.394, 10446.727, 409.469, 52891.943 25/03/21,11:34:27,13,08,1, 11.9,1,1, 1.394, 10446.733, 409.478, 52891.904 25/03/21,11:34:27,14,08,1, 11.9,1,1, 1.394, 10446.694, 409.466, 52891.973 25/03/21,11:34:27,15,08,1, 11.9,1,1, 1.394, 10446.706, 409.451, 52891.886 25/03/21,11:34:27,16,08,1, 11.9,1,1, 1.394, 10446.704, 409.449, 52891.903 25/03/21,11:34:27,17,08,1, 11.9,1,1, 1.394, 10446.712, 409.463, 52891.961 25/03/21,11:34:27,18,08,1, 11.9,1,1, 1.394, 10446.713, 409.486, 52891.933 25/03/21,11:34:27,19,08,1, 11.9,1,1, 1.394, 10446.727, 409.484, 52891.996 25/03/21,11:34:28,00,07,1, 11.9,1,1, 1.391, 10446.726, 409.484, 52891.996 25/03/21,11:34:28,01,07,1, 11.9,1,1, 1.391, 10446.689, 409.479, 52891.917 25/03/21,11:34:28,02,07,1, 11.9,1,1, 1.391, 10446.693, 409.465, 52891.961 25/03/21,11:34:28,03,07,1, 11.9,1,1, 1.391, 10446.715, 409.457, 52891.890 25/03/21,11:34:28,04,07,1, 11.9,1,1, 1.391, 10446.705, 409.501, 52891.963 25/03/21,11:34:28,05,07,1, 11.9,1,1, 1.391, 10446.723, 409.468, 52891.938 25/03/21,11:34:28,06,07,1, 11.9,1,1, 1.391, 10446.722, 409.496, 52892.005 25/03/21,11:34:28,07,07,1, 11.9,1,1, 1.391, 10446.660, 409.483, 52891.992 25/03/21,11:34:28,08,07,1, 11.9,1,1, 1.391, 10446.698, 409.498, 52891.967 25/03/21,11:34:28,09,07,1, 11.9,1,1, 1.391, 10446.692, 409.502, 52891.961 25/03/21,11:34:28,10,07,1, 11.9,1,1, 1.391, 10446.686, 409.486, 52891.924 25/03/21,11:34:28,11,07,1, 11.9,1,1, 1.391, 10446.693, 409.479, 52892.015 25/03/21,11:34:28,12,07,1, 11.9,1,1, 1.391, 10446.701, 409.464, 52892.002 25/03/21,11:34:28,13,07,1, 11.9,1,1, 1.391, 10446.691, 409.506, 52892.030 25/03/21,11:34:28,14,07,1, 11.9,1,1, 1.391, 10446.699, 409.490, 52891.975 25/03/21,11:34:28,15,07,1, 11.9,1,1, 1.391, 10446.688, 409.520, 52891.993 25/03/21,11:34:28,16,07,1, 11.9,1,1, 1.391, 10446.701, 409.492, 52891.911 25/03/21,11:34:28,17,07,1, 11.9,1,1, 1.391, 10446.687, 409.492, 52891.936 25/03/21,11:34:28,18,07,1, 11.9,1,1, 1.391, 10446.703, 409.487, 52891.937 25/03/21,11:34:28,19,07,1, 11.9,1,1, 1.391, 10446.702, 409.515, 52892.065 25/03/21,11:34:29,00,07,1, 11.9,1,1, 1.393, 10446.701, 409.515, 52892.065 25/03/21,11:34:29,01,07,1, 11.9,1,1, 1.393, 10446.683, 409.520, 52892.083 25/03/21,11:34:29,02,07,1, 11.9,1,1, 1.393, 10446.694, 409.510, 52892.046 25/03/21,11:34:29,03,07,1, 11.9,1,1, 1.393, 10446.698, 409.491, 52891.997 25/03/21,11:34:29,04,07,1, 11.9,1,1, 1.393, 10446.712, 409.497, 52891.943 25/03/21,11:34:29,05,07,1, 11.9,1,1, 1.393, 10446.697, 409.525, 52891.991 25/03/21,11:34:29,06,07,1, 11.9,1,1, 1.393, 10446.698, 409.536, 52892.005 25/03/21,11:34:29,07,07,1, 11.9,1,1, 1.393, 10446.699, 409.487, 52892.034 25/03/21,11:34:29,08,07,1, 11.9,1,1, 1.393, 10446.693, 409.505, 52892.028 25/03/21,11:34:29,09,07,1, 11.9,1,1, 1.393, 10446.705, 409.518, 52891.971 25/03/21,11:34:29,10,07,1, 11.9,1,1, 1.393, 10446.696, 409.516, 52892.043 25/03/21,11:34:29,11,07,1, 11.9,1,1, 1.393, 10446.719, 409.524, 52891.921 25/03/21,11:34:29,12,07,1, 11.9,1,1, 1.393, 10446.724, 409.497, 52892.032 25/03/21,11:34:29,13,07,1, 11.9,1,1, 1.393, 10446.715, 409.487, 52892.059 25/03/21,11:34:29,14,07,1, 11.9,1,1, 1.393, 10446.697, 409.517, 52892.051 25/03/21,11:34:29,15,07,1, 11.9,1,1, 1.393, 10446.709, 409.543, 52892.083 25/03/21,11:34:29,16,07,1, 11.9,1,1, 1.393, 10446.666, 409.543, 52892.020 25/03/21,11:34:29,17,07,1, 11.9,1,1, 1.393, 10446.673, 409.523, 52891.980 25/03/21,11:34:29,18,07,1, 11.9,1,1, 1.393, 10446.688, 409.540, 52892.077 25/03/21,11:34:29,19,07,1, 11.9,1,1, 1.393, 10446.678, 409.532, 52892.056 25/03/21,11:34:30,00,09,1, 12.0,1,1, 1.392, 10446.676, 409.532, 52892.056 25/03/21,11:34:30,01,09,1, 12.0,1,1, 1.392, 10446.671, 409.567, 52892.010 25/03/21,11:34:30,02,09,1, 12.0,1,1, 1.392, 10446.698, 409.529, 52891.992 25/03/21,11:34:30,03,09,1, 12.0,1,1, 1.392, 10446.674, 409.519, 52892.035 25/03/21,11:34:30,04,09,1, 12.0,1,1, 1.392, 10446.677, 409.528, 52892.021 25/03/21,11:34:30,05,09,1, 12.0,1,1, 1.392, 10446.697, 409.580, 52892.107 25/03/21,11:34:30,06,09,1, 12.0,1,1, 1.392, 10446.688, 409.568, 52892.120 25/03/21,11:34:30,07,09,1, 12.0,1,1, 1.392, 10446.689, 409.543, 52892.033 25/03/21,11:34:30,08,09,1, 12.0,1,1, 1.392, 10446.673, 409.546, 52892.133 25/03/21,11:34:30,09,09,1, 12.0,1,1, 1.392, 10446.682, 409.548, 52892.103 25/03/21,11:34:30,10,09,1, 12.0,1,1, 1.392, 10446.710, 409.572, 52892.034 25/03/21,11:34:30,11,09,1, 12.0,1,1, 1.392, 10446.692, 409.593, 52892.117 25/03/21,11:34:30,12,09,1, 12.0,1,1, 1.392, 10446.670, 409.559, 52892.043 25/03/21,11:34:30,13,09,1, 12.0,1,1, 1.392, 10446.690, 409.566, 52892.120 25/03/21,11:34:30,14,09,1, 12.0,1,1, 1.392, 10446.695, 409.556, 52892.112 25/03/21,11:34:30,15,09,1, 12.0,1,1, 1.392, 10446.691, 409.564, 52892.057 25/03/21,11:34:30,16,09,1, 12.0,1,1, 1.392, 10446.685, 409.598, 52892.092 25/03/21,11:34:30,17,09,1, 12.0,1,1, 1.392, 10446.673, 409.557, 52892.092 25/03/21,11:34:30,18,09,1, 12.0,1,1, 1.392, 10446.689, 409.561, 52892.070 25/03/21,11:34:30,19,09,1, 12.0,1,1, 1.392, 10446.669, 409.566, 52892.164 25/03/21,11:34:31,00,08,1, 12.0,1,1, 1.392, 10446.668, 409.566, 52892.164 25/03/21,11:34:31,01,08,1, 12.0,1,1, 1.392, 10446.662, 409.611, 52892.176 25/03/21,11:34:31,02,08,1, 12.0,1,1, 1.392, 10446.673, 409.596, 52892.081 25/03/21,11:34:31,03,08,1, 12.0,1,1, 1.392, 10446.693, 409.575, 52892.040 25/03/21,11:34:31,04,08,1, 12.0,1,1, 1.392, 10446.682, 409.591, 52892.139 25/03/21,11:34:31,05,08,1, 12.0,1,1, 1.392, 10446.689, 409.587, 52892.109 25/03/21,11:34:31,06,08,1, 12.0,1,1, 1.392, 10446.687, 409.610, 52892.130 25/03/21,11:34:31,07,08,1, 12.0,1,1, 1.392, 10446.660, 409.595, 52892.125 25/03/21,11:34:31,08,08,1, 12.0,1,1, 1.392, 10446.645, 409.603, 52892.183 25/03/21,11:34:31,09,08,1, 12.0,1,1, 1.392, 10446.683, 409.610, 52892.099 25/03/21,11:34:31,10,08,1, 12.0,1,1, 1.392, 10446.661, 409.606, 52892.124 25/03/21,11:34:31,11,08,1, 12.0,1,1, 1.392, 10446.664, 409.608, 52892.176 25/03/21,11:34:31,12,08,1, 12.0,1,1, 1.392, 10446.687, 409.605, 52892.160 25/03/21,11:34:31,13,08,1, 12.0,1,1, 1.392, 10446.662, 409.604, 52892.197 25/03/21,11:34:31,14,08,1, 12.0,1,1, 1.392, 10446.661, 409.605, 52892.169 25/03/21,11:34:31,15,08,1, 12.0,1,1, 1.392, 10446.655, 409.600, 52892.195 25/03/21,11:34:31,16,08,1, 12.0,1,1, 1.392, 10446.649, 409.599, 52892.180 25/03/21,11:34:31,17,08,1, 12.0,1,1, 1.392, 10446.651, 409.631, 52892.200 25/03/21,11:34:31,18,08,1, 12.0,1,1, 1.392, 10446.676, 409.624, 52892.242 25/03/21,11:34:31,19,08,1, 12.0,1,1, 1.392, 10446.642, 409.615, 52892.179 25/03/21,11:34:32,00,07,1, 11.9,1,1, 1.392, 10446.634, 409.615, 52892.179 25/03/21,11:34:32,01,07,1, 11.9,1,1, 1.392, 10446.663, 409.628, 52892.186 25/03/21,11:34:32,02,07,1, 11.9,1,1, 1.392, 10446.673, 409.620, 52892.116 25/03/21,11:34:32,03,07,1, 11.9,1,1, 1.392, 10446.668, 409.631, 52892.152 25/03/21,11:34:32,04,07,1, 11.9,1,1, 1.392, 10446.669, 409.615, 52892.107 25/03/21,11:34:32,05,07,1, 11.9,1,1, 1.392, 10446.656, 409.625, 52892.165 25/03/21,11:34:32,06,07,1, 11.9,1,1, 1.392, 10446.664, 409.638, 52892.269 25/03/21,11:34:32,07,07,1, 11.9,1,1, 1.392, 10446.658, 409.651, 52892.196 25/03/21,11:34:32,08,07,1, 11.9,1,1, 1.392, 10446.643, 409.641, 52892.176 25/03/21,11:34:32,09,07,1, 11.9,1,1, 1.392, 10446.661, 409.642, 52892.201 25/03/21,11:34:32,10,07,1, 11.9,1,1, 1.392, 10446.635, 409.635, 52892.173 25/03/21,11:34:32,11,07,1, 11.9,1,1, 1.392, 10446.680, 409.640, 52892.144 25/03/21,11:34:32,12,07,1, 11.9,1,1, 1.392, 10446.677, 409.658, 52892.203 25/03/21,11:34:32,13,07,1, 11.9,1,1, 1.392, 10446.634, 409.662, 52892.239 25/03/21,11:34:32,14,07,1, 11.9,1,1, 1.392, 10446.642, 409.673, 52892.442 25/03/21,11:34:32,15,07,1, 11.9,1,1, 1.392, 10446.683, 409.646, 52892.216 25/03/21,11:34:32,16,07,1, 11.9,1,1, 1.392, 10446.667, 409.657, 52892.194 25/03/21,11:34:32,17,07,1, 11.9,1,1, 1.392, 10446.676, 409.664, 52892.180 25/03/21,11:34:32,18,07,1, 11.9,1,1, 1.392, 10446.672, 409.702, 52892.250 25/03/21,11:34:32,19,07,1, 11.9,1,1, 1.392, 10446.627, 409.701, 52892.285 25/03/21,11:34:33,00,07,1, 12.0,1,1, 1.395, 10446.626, 409.701, 52892.285 25/03/21,11:34:33,01,07,1, 12.0,1,1, 1.395, 10446.622, 409.648, 52892.255 25/03/21,11:34:33,02,07,1, 12.0,1,1, 1.395, 10446.678, 409.671, 52892.261 25/03/21,11:34:33,03,07,1, 12.0,1,1, 1.395, 10446.652, 409.696, 52892.231 25/03/21,11:34:33,04,07,1, 12.0,1,1, 1.395, 10446.619, 409.686, 52892.246 25/03/21,11:34:33,05,07,1, 12.0,1,1, 1.395, 10446.606, 409.654, 52892.246 25/03/21,11:34:33,06,07,1, 12.0,1,1, 1.395, 10446.646, 409.671, 52892.238 25/03/21,11:34:33,07,07,1, 12.0,1,1, 1.395, 10446.641, 409.693, 52892.262 25/03/21,11:34:33,08,07,1, 12.0,1,1, 1.395, 10446.640, 409.703, 52892.215 25/03/21,11:34:33,09,07,1, 12.0,1,1, 1.395, 10446.620, 409.675, 52892.260 25/03/21,11:34:33,10,07,1, 12.0,1,1, 1.395, 10446.643, 409.693, 52892.190 25/03/21,11:34:33,11,07,1, 12.0,1,1, 1.395, 10446.661, 409.677, 52892.271 25/03/21,11:34:33,12,07,1, 12.0,1,1, 1.395, 10446.659, 409.706, 52892.301 25/03/21,11:34:33,13,07,1, 12.0,1,1, 1.395, 10446.648, 409.696, 52892.304 25/03/21,11:34:33,14,07,1, 12.0,1,1, 1.395, 10446.663, 409.689, 52892.267 25/03/21,11:34:33,15,07,1, 12.0,1,1, 1.395, 10446.637, 409.674, 52892.263 25/03/21,11:34:33,16,07,1, 12.0,1,1, 1.395, 10446.641, 409.683, 52892.265 25/03/21,11:34:33,17,07,1, 12.0,1,1, 1.395, 10446.649, 409.717, 52892.276 25/03/21,11:34:33,18,07,1, 12.0,1,1, 1.395, 10446.638, 409.719, 52892.286 25/03/21,11:34:33,19,07,1, 12.0,1,1, 1.395, 10446.641, 409.707, 52892.270 25/03/21,11:34:34,00,07,1, 11.9,1,1, 1.393, 10446.634, 409.707, 52892.270 25/03/21,11:34:34,01,07,1, 11.9,1,1, 1.393, 10446.630, 409.687, 52892.265 25/03/21,11:34:34,02,07,1, 11.9,1,1, 1.393, 10446.643, 409.697, 52892.248 25/03/21,11:34:34,03,07,1, 11.9,1,1, 1.393, 10446.659, 409.734, 52892.136 25/03/21,11:34:34,04,07,1, 11.9,1,1, 1.393, 10446.659, 409.700, 52892.271 25/03/21,11:34:34,05,07,1, 11.9,1,1, 1.393, 10446.633, 409.675, 52892.271 25/03/21,11:34:34,06,07,1, 11.9,1,1, 1.393, 10446.624, 409.690, 52892.357 25/03/21,11:34:34,07,07,1, 11.9,1,1, 1.393, 10446.621, 409.705, 52892.353 25/03/21,11:34:34,08,07,1, 11.9,1,1, 1.393, 10446.631, 409.739, 52892.384 25/03/21,11:34:34,09,07,1, 11.9,1,1, 1.393, 10446.642, 409.723, 52892.256 25/03/21,11:34:34,10,07,1, 11.9,1,1, 1.393, 10446.624, 409.705, 52892.267 25/03/21,11:34:34,11,07,1, 11.9,1,1, 1.393, 10446.644, 409.697, 52892.288 25/03/21,11:34:34,12,07,1, 11.9,1,1, 1.393, 10446.659, 409.725, 52892.347 25/03/21,11:34:34,13,07,1, 11.9,1,1, 1.393, 10446.645, 409.734, 52892.381 25/03/21,11:34:34,14,07,1, 11.9,1,1, 1.393, 10446.621, 409.723, 52892.360 25/03/21,11:34:34,15,07,1, 11.9,1,1, 1.393, 10446.630, 409.723, 52892.251 25/03/21,11:34:34,16,07,1, 11.9,1,1, 1.393, 10446.656, 409.714, 52892.365 25/03/21,11:34:34,17,07,1, 11.9,1,1, 1.393, 10446.627, 409.741, 52892.379 25/03/21,11:34:34,18,07,1, 11.9,1,1, 1.393, 10446.641, 409.729, 52892.368 25/03/21,11:34:34,19,07,1, 11.9,1,1, 1.393, 10446.637, 409.747, 52892.414 25/03/21,11:34:35,00,07,1, 11.9,1,1, 1.391, 10446.634, 409.747, 52892.414 25/03/21,11:34:35,01,07,1, 11.9,1,1, 1.391, 10446.626, 409.716, 52892.355 25/03/21,11:34:35,02,07,1, 11.9,1,1, 1.391, 10446.627, 409.716, 52892.309 25/03/21,11:34:35,03,07,1, 11.9,1,1, 1.391, 10446.638, 409.732, 52892.312 25/03/21,11:34:35,04,07,1, 11.9,1,1, 1.391, 10446.619, 409.747, 52892.354 25/03/21,11:34:35,05,07,1, 11.9,1,1, 1.391, 10446.648, 409.742, 52892.318 25/03/21,11:34:35,06,07,1, 11.9,1,1, 1.391, 10446.623, 409.763, 52892.377 25/03/21,11:34:35,07,07,1, 11.9,1,1, 1.391, 10446.619, 409.744, 52892.357 25/03/21,11:34:35,08,07,1, 11.9,1,1, 1.391, 10446.644, 409.764, 52892.319 25/03/21,11:34:35,09,07,1, 11.9,1,1, 1.391, 10446.632, 409.764, 52892.412 25/03/21,11:34:35,10,07,1, 11.9,1,1, 1.391, 10446.625, 409.741, 52892.430 25/03/21,11:34:35,11,07,1, 11.9,1,1, 1.391, 10446.651, 409.718, 52892.357 25/03/21,11:34:35,12,07,1, 11.9,1,1, 1.391, 10446.636, 409.729, 52892.348 25/03/21,11:34:35,13,07,1, 11.9,1,1, 1.391, 10446.641, 409.737, 52892.405 25/03/21,11:34:35,14,07,1, 11.9,1,1, 1.391, 10446.631, 409.773, 52892.354 25/03/21,11:34:35,15,07,1, 11.9,1,1, 1.391, 10446.648, 409.755, 52892.366 25/03/21,11:34:35,16,07,1, 11.9,1,1, 1.391, 10446.624, 409.743, 52892.402 25/03/21,11:34:35,17,07,1, 11.9,1,1, 1.391, 10446.639, 409.733, 52892.294 25/03/21,11:34:35,18,07,1, 11.9,1,1, 1.391, 10446.658, 409.743, 52892.339 25/03/21,11:34:35,19,07,1, 11.9,1,1, 1.391, 10446.632, 409.783, 52892.358 25/03/21,11:34:36,00,08,1, 11.9,1,1, 1.391, 10446.626, 409.783, 52892.358 25/03/21,11:34:36,01,08,1, 11.9,1,1, 1.391, 10446.603, 409.744, 52892.413 25/03/21,11:34:36,02,08,1, 11.9,1,1, 1.391, 10446.639, 409.743, 52892.350 25/03/21,11:34:36,03,08,1, 11.9,1,1, 1.391, 10446.641, 409.765, 52892.421 25/03/21,11:34:36,04,08,1, 11.9,1,1, 1.391, 10446.646, 409.753, 52892.357 25/03/21,11:34:36,05,08,1, 11.9,1,1, 1.391, 10446.646, 409.792, 52892.415 25/03/21,11:34:36,06,08,1, 11.9,1,1, 1.391, 10446.622, 409.777, 52892.437 25/03/21,11:34:36,07,08,1, 11.9,1,1, 1.391, 10446.617, 409.771, 52892.401 25/03/21,11:34:36,08,08,1, 11.9,1,1, 1.391, 10446.614, 409.763, 52892.421 25/03/21,11:34:36,09,08,1, 11.9,1,1, 1.391, 10446.624, 409.770, 52892.395 25/03/21,11:34:36,10,08,1, 11.9,1,1, 1.391, 10446.612, 409.784, 52892.442 25/03/21,11:34:36,11,08,1, 11.9,1,1, 1.391, 10446.614, 409.777, 52892.396 25/03/21,11:34:36,12,08,1, 11.9,1,1, 1.391, 10446.594, 409.790, 52892.353 25/03/21,11:34:36,13,08,1, 11.9,1,1, 1.391, 10446.609, 409.747, 52892.379 25/03/21,11:34:36,14,08,1, 11.9,1,1, 1.391, 10446.617, 409.805, 52892.439 25/03/21,11:34:36,15,08,1, 11.9,1,1, 1.391, 10446.622, 409.794, 52892.376 25/03/21,11:34:36,16,08,1, 11.9,1,1, 1.391, 10446.625, 409.781, 52892.342 25/03/21,11:34:36,17,08,1, 11.9,1,1, 1.391, 10446.608, 409.781, 52892.433 25/03/21,11:34:36,18,08,1, 11.9,1,1, 1.391, 10446.619, 409.791, 52892.398 25/03/21,11:34:36,19,08,1, 11.9,1,1, 1.391, 10446.587, 409.804, 52892.498 25/03/21,11:34:37,00,08,1, 11.9,1,1, 1.391, 10446.584, 409.804, 52892.498 25/03/21,11:34:37,01,08,1, 11.9,1,1, 1.391, 10446.604, 409.802, 52892.449 25/03/21,11:34:37,02,08,1, 11.9,1,1, 1.391, 10446.603, 409.788, 52892.450 25/03/21,11:34:37,03,08,1, 11.9,1,1, 1.391, 10446.617, 409.769, 52892.395 25/03/21,11:34:37,04,08,1, 11.9,1,1, 1.391, 10446.612, 409.821, 52892.464 25/03/21,11:34:37,05,08,1, 11.9,1,1, 1.391, 10446.604, 409.803, 52892.428 25/03/21,11:34:37,06,08,1, 11.9,1,1, 1.391, 10446.594, 409.802, 52892.412 25/03/21,11:34:37,07,08,1, 11.9,1,1, 1.391, 10446.598, 409.792, 52892.401 25/03/21,11:34:37,08,08,1, 11.9,1,1, 1.391, 10446.606, 409.779, 52892.416 25/03/21,11:34:37,09,08,1, 11.9,1,1, 1.391, 10446.613, 409.821, 52892.404 25/03/21,11:34:37,10,08,1, 11.9,1,1, 1.391, 10446.597, 409.840, 52892.481 25/03/21,11:34:37,11,08,1, 11.9,1,1, 1.391, 10446.600, 409.831, 52892.491 25/03/21,11:34:37,12,08,1, 11.9,1,1, 1.391, 10446.618, 409.814, 52892.456 25/03/21,11:34:37,13,08,1, 11.9,1,1, 1.391, 10446.606, 409.827, 52892.509 25/03/21,11:34:37,14,08,1, 11.9,1,1, 1.391, 10446.586, 409.813, 52892.427 25/03/21,11:34:37,15,08,1, 11.9,1,1, 1.391, 10446.616, 409.818, 52892.451 25/03/21,11:34:37,16,08,1, 11.9,1,1, 1.391, 10446.603, 409.822, 52892.472 25/03/21,11:34:37,17,08,1, 11.9,1,1, 1.391, 10446.590, 409.782, 52892.508 25/03/21,11:34:37,18,08,1, 11.9,1,1, 1.391, 10446.594, 409.786, 52892.475 25/03/21,11:34:37,19,08,1, 11.9,1,1, 1.391, 10446.612, 409.805, 52892.489 25/03/21,11:34:38,00,08,1, 12.0,1,1, 1.391, 10446.609, 409.805, 52892.489 25/03/21,11:34:38,01,08,1, 12.0,1,1, 1.391, 10446.594, 409.824, 52892.481 25/03/21,11:34:38,02,08,1, 12.0,1,1, 1.391, 10446.595, 409.815, 52892.466 25/03/21,11:34:38,03,08,1, 12.0,1,1, 1.391, 10446.571, 409.805, 52892.447 25/03/21,11:34:38,04,08,1, 12.0,1,1, 1.391, 10446.585, 409.832, 52892.436 25/03/21,11:34:38,05,08,1, 12.0,1,1, 1.391, 10446.579, 409.827, 52892.371 25/03/21,11:34:38,06,08,1, 12.0,1,1, 1.391, 10446.608, 409.838, 52892.540 25/03/21,11:34:38,07,08,1, 12.0,1,1, 1.391, 10446.584, 409.818, 52892.440 25/03/21,11:34:38,08,08,1, 12.0,1,1, 1.391, 10446.585, 409.810, 52892.400 25/03/21,11:34:38,09,08,1, 12.0,1,1, 1.391, 10446.607, 409.819, 52892.499 25/03/21,11:34:38,10,08,1, 12.0,1,1, 1.391, 10446.596, 409.847, 52892.442 25/03/21,11:34:38,11,08,1, 12.0,1,1, 1.391, 10446.585, 409.849, 52892.539 25/03/21,11:34:38,12,08,1, 12.0,1,1, 1.391, 10446.574, 409.843, 52892.483 25/03/21,11:34:38,13,08,1, 12.0,1,1, 1.391, 10446.606, 409.843, 52892.503 25/03/21,11:34:38,14,08,1, 12.0,1,1, 1.391, 10446.584, 409.872, 52892.558 25/03/21,11:34:38,15,08,1, 12.0,1,1, 1.391, 10446.591, 409.855, 52892.459 25/03/21,11:34:38,16,08,1, 12.0,1,1, 1.391, 10446.592, 409.864, 52892.490 25/03/21,11:34:38,17,08,1, 12.0,1,1, 1.391, 10446.611, 409.851, 52892.489 25/03/21,11:34:38,18,08,1, 12.0,1,1, 1.391, 10446.579, 409.836, 52892.512 25/03/21,11:34:38,19,08,1, 12.0,1,1, 1.391, 10446.592, 409.831, 52892.467 25/03/21,11:34:39,00,08,1, 12.0,1,1, 1.392, 10446.584, 409.831, 52892.467 25/03/21,11:34:39,01,08,1, 12.0,1,1, 1.392, 10446.583, 409.843, 52892.275 25/03/21,11:34:39,02,08,1, 12.0,1,1, 1.392, 10446.550, 409.880, 52892.531 25/03/21,11:34:39,03,08,1, 12.0,1,1, 1.392, 10446.565, 409.861, 52892.618 25/03/21,11:34:39,04,08,1, 12.0,1,1, 1.392, 10446.550, 409.848, 52892.516 25/03/21,11:34:39,05,08,1, 12.0,1,1, 1.392, 10446.560, 409.862, 52892.639 25/03/21,11:34:39,06,08,1, 12.0,1,1, 1.392, 10446.590, 409.854, 52892.616 25/03/21,11:34:39,07,08,1, 12.0,1,1, 1.392, 10446.566, 409.857, 52892.571 25/03/21,11:34:39,08,08,1, 12.0,1,1, 1.392, 10446.606, 409.874, 52892.518 25/03/21,11:34:39,09,08,1, 12.0,1,1, 1.392, 10446.570, 409.859, 52892.530 25/03/21,11:34:39,10,08,1, 12.0,1,1, 1.392, 10446.555, 409.875, 52892.500 25/03/21,11:34:39,11,08,1, 12.0,1,1, 1.392, 10446.570, 409.878, 52892.548 25/03/21,11:34:39,12,08,1, 12.0,1,1, 1.392, 10446.575, 409.888, 52892.660 25/03/21,11:34:39,13,08,1, 12.0,1,1, 1.392, 10446.563, 409.883, 52892.556 25/03/21,11:34:39,14,08,1, 12.0,1,1, 1.392, 10446.559, 409.884, 52892.517 25/03/21,11:34:39,15,08,1, 12.0,1,1, 1.392, 10446.581, 409.861, 52892.549 25/03/21,11:34:39,16,08,1, 12.0,1,1, 1.392, 10446.564, 409.877, 52892.503 25/03/21,11:34:39,17,08,1, 12.0,1,1, 1.392, 10446.605, 409.901, 52892.604 25/03/21,11:34:39,18,08,1, 12.0,1,1, 1.392, 10446.576, 409.885, 52892.566 25/03/21,11:34:39,19,08,1, 12.0,1,1, 1.392, 10446.550, 409.873, 52892.573 25/03/21,11:34:40,00,08,1, 12.0,1,1, 1.393, 10446.543, 409.873, 52892.573 25/03/21,11:34:40,01,08,1, 12.0,1,1, 1.393, 10446.583, 409.882, 52892.625 25/03/21,11:34:40,02,08,1, 12.0,1,1, 1.393, 10446.572, 409.887, 52892.631 25/03/21,11:34:40,03,08,1, 12.0,1,1, 1.393, 10446.567, 409.883, 52892.595 25/03/21,11:34:40,04,08,1, 12.0,1,1, 1.393, 10446.569, 409.864, 52892.586 25/03/21,11:34:40,05,08,1, 12.0,1,1, 1.393, 10446.558, 409.884, 52892.637 25/03/21,11:34:40,06,08,1, 12.0,1,1, 1.393, 10446.583, 409.884, 52892.696 25/03/21,11:34:40,07,08,1, 12.0,1,1, 1.393, 10446.569, 409.914, 52892.682 25/03/21,11:34:40,08,08,1, 12.0,1,1, 1.393, 10446.575, 409.909, 52892.691 25/03/21,11:34:40,09,08,1, 12.0,1,1, 1.393, 10446.565, 409.881, 52892.583 25/03/21,11:34:40,10,08,1, 12.0,1,1, 1.393, 10446.569, 409.859, 52892.606 25/03/21,11:34:40,11,08,1, 12.0,1,1, 1.393, 10446.605, 409.905, 52892.582 25/03/21,11:34:40,12,08,1, 12.0,1,1, 1.393, 10446.608, 409.894, 52892.683 25/03/21,11:34:40,13,08,1, 12.0,1,1, 1.393, 10446.597, 409.899, 52892.637 25/03/21,11:34:40,14,08,1, 12.0,1,1, 1.393, 10446.590, 409.884, 52892.656 25/03/21,11:34:40,15,08,1, 12.0,1,1, 1.393, 10446.572, 409.895, 52892.631 25/03/21,11:34:40,16,08,1, 12.0,1,1, 1.393, 10446.595, 409.897, 52892.650 25/03/21,11:34:40,17,08,1, 12.0,1,1, 1.393, 10446.590, 409.930, 52892.693 25/03/21,11:34:40,18,08,1, 12.0,1,1, 1.393, 10446.587, 409.924, 52892.672 25/03/21,11:34:40,19,08,1, 12.0,1,1, 1.393, 10446.592, 409.903, 52892.690 25/03/21,11:34:41,00,09,1, 11.9,1,1, 1.393, 10446.584, 409.903, 52892.690 25/03/21,11:34:41,01,09,1, 11.9,1,1, 1.393, 10446.569, 409.897, 52892.670 25/03/21,11:34:41,02,09,1, 11.9,1,1, 1.393, 10446.569, 409.922, 52892.654 25/03/21,11:34:41,03,09,1, 11.9,1,1, 1.393, 10446.572, 409.918, 52892.602 25/03/21,11:34:41,04,09,1, 11.9,1,1, 1.393, 10446.600, 409.898, 52892.632 25/03/21,11:34:41,05,09,1, 11.9,1,1, 1.393, 10446.566, 409.894, 52892.637 25/03/21,11:34:41,06,09,1, 11.9,1,1, 1.393, 10446.587, 409.911, 52892.628 25/03/21,11:34:41,07,09,1, 11.9,1,1, 1.393, 10446.569, 409.953, 52892.745 25/03/21,11:34:41,08,09,1, 11.9,1,1, 1.393, 10446.600, 409.931, 52892.700 25/03/21,11:34:41,09,09,1, 11.9,1,1, 1.393, 10446.604, 409.910, 52892.581 25/03/21,11:34:41,10,09,1, 11.9,1,1, 1.393, 10446.576, 409.926, 52892.596 25/03/21,11:34:41,11,09,1, 11.9,1,1, 1.393, 10446.552, 409.903, 52892.656 25/03/21,11:34:41,12,09,1, 11.9,1,1, 1.393, 10446.565, 409.935, 52892.646 25/03/21,11:34:41,13,09,1, 11.9,1,1, 1.393, 10446.579, 409.927, 52892.674 25/03/21,11:34:41,14,09,1, 11.9,1,1, 1.393, 10446.575, 409.914, 52892.710 25/03/21,11:34:41,15,09,1, 11.9,1,1, 1.393, 10446.591, 409.909, 52892.626 25/03/21,11:34:41,16,09,1, 11.9,1,1, 1.393, 10446.587, 409.921, 52892.699 25/03/21,11:34:41,17,09,1, 11.9,1,1, 1.393, 10446.583, 409.932, 52892.809 25/03/21,11:34:41,18,09,1, 11.9,1,1, 1.393, 10446.579, 409.942, 52892.688 25/03/21,11:34:41,19,09,1, 11.9,1,1, 1.393, 10446.581, 409.926, 52892.744 25/03/21,11:34:42,00,07,1, 12.0,1,1, 1.395, 10446.576, 409.926, 52892.744 25/03/21,11:34:42,01,07,1, 12.0,1,1, 1.395, 10446.580, 409.925, 52892.728 25/03/21,11:34:42,02,07,1, 12.0,1,1, 1.395, 10446.590, 409.910, 52892.674 25/03/21,11:34:42,03,07,1, 12.0,1,1, 1.395, 10446.576, 409.943, 52892.638 25/03/21,11:34:42,04,07,1, 12.0,1,1, 1.395, 10446.560, 409.930, 52892.697 25/03/21,11:34:42,05,07,1, 12.0,1,1, 1.395, 10446.567, 409.910, 52892.665 25/03/21,11:34:42,06,07,1, 12.0,1,1, 1.395, 10446.561, 409.943, 52892.768 25/03/21,11:34:42,07,07,1, 12.0,1,1, 1.395, 10446.556, 409.944, 52892.798 25/03/21,11:34:42,08,07,1, 12.0,1,1, 1.395, 10446.560, 409.962, 52892.757 25/03/21,11:34:42,09,07,1, 12.0,1,1, 1.395, 10446.575, 409.935, 52892.664 25/03/21,11:34:42,10,07,1, 12.0,1,1, 1.395, 10446.590, 409.947, 52892.677 25/03/21,11:34:42,11,07,1, 12.0,1,1, 1.395, 10446.593, 409.924, 52892.701 25/03/21,11:34:42,12,07,1, 12.0,1,1, 1.395, 10446.563, 409.957, 52892.906 25/03/21,11:34:42,13,07,1, 12.0,1,1, 1.395, 10446.586, 409.953, 52892.723 25/03/21,11:34:42,14,07,1, 12.0,1,1, 1.395, 10446.567, 409.965, 52892.802 25/03/21,11:34:42,15,07,1, 12.0,1,1, 1.395, 10446.568, 409.946, 52892.684 25/03/21,11:34:42,16,07,1, 12.0,1,1, 1.395, 10446.590, 409.947, 52892.715 25/03/21,11:34:42,17,07,1, 12.0,1,1, 1.395, 10446.555, 409.974, 52892.731 25/03/21,11:34:42,18,07,1, 12.0,1,1, 1.395, 10446.595, 409.974, 52892.790 25/03/21,11:34:42,19,07,1, 12.0,1,1, 1.395, 10446.586, 409.975, 52892.726 25/03/21,11:34:43,00,07,1, 12.0,1,1, 1.395, 10446.584, 409.975, 52892.726 25/03/21,11:34:43,01,07,1, 12.0,1,1, 1.395, 10446.593, 409.952, 52892.686 25/03/21,11:34:43,02,07,1, 12.0,1,1, 1.395, 10446.584, 409.946, 52892.695 25/03/21,11:34:43,03,07,1, 12.0,1,1, 1.395, 10446.599, 409.968, 52892.749 25/03/21,11:34:43,04,07,1, 12.0,1,1, 1.395, 10446.599, 409.974, 52892.774 25/03/21,11:34:43,05,07,1, 12.0,1,1, 1.395, 10446.579, 409.972, 52892.742 25/03/21,11:34:43,06,07,1, 12.0,1,1, 1.395, 10446.591, 409.958, 52892.822 25/03/21,11:34:43,07,07,1, 12.0,1,1, 1.395, 10446.569, 409.964, 52892.729 25/03/21,11:34:43,08,07,1, 12.0,1,1, 1.395, 10446.574, 409.960, 52892.765 25/03/21,11:34:43,09,07,1, 12.0,1,1, 1.395, 10446.591, 409.996, 52892.729 25/03/21,11:34:43,10,07,1, 12.0,1,1, 1.395, 10446.574, 409.991, 52892.798 25/03/21,11:34:43,11,07,1, 12.0,1,1, 1.395, 10446.571, 409.948, 52892.821 25/03/21,11:34:43,12,07,1, 12.0,1,1, 1.395, 10446.606, 409.967, 52892.741 25/03/21,11:34:43,13,07,1, 12.0,1,1, 1.395, 10446.584, 409.999, 52892.845 25/03/21,11:34:43,14,07,1, 12.0,1,1, 1.395, 10446.591, 410.008, 52892.832 25/03/21,11:34:43,15,07,1, 12.0,1,1, 1.395, 10446.607, 409.998, 52892.774 25/03/21,11:34:43,16,07,1, 12.0,1,1, 1.395, 10446.579, 409.980, 52892.713 25/03/21,11:34:43,17,07,1, 12.0,1,1, 1.395, 10446.583, 409.976, 52892.796 25/03/21,11:34:43,18,07,1, 12.0,1,1, 1.395, 10446.595, 409.993, 52892.840 25/03/21,11:34:43,19,07,1, 12.0,1,1, 1.395, 10446.601, 410.010, 52892.792 25/03/21,11:34:44,00,07,1, 11.9,1,1, 1.391, 10446.601, 410.010, 52892.792 25/03/21,11:34:44,01,07,1, 11.9,1,1, 1.391, 10446.589, 409.978, 52892.778 25/03/21,11:34:44,02,07,1, 11.9,1,1, 1.391, 10446.581, 409.982, 52892.779 25/03/21,11:34:44,03,07,1, 11.9,1,1, 1.391, 10446.577, 409.980, 52892.750 25/03/21,11:34:44,04,07,1, 11.9,1,1, 1.391, 10446.574, 409.997, 52892.809 25/03/21,11:34:44,05,07,1, 11.9,1,1, 1.391, 10446.588, 410.028, 52892.836 25/03/21,11:34:44,06,07,1, 11.9,1,1, 1.391, 10446.558, 409.990, 52892.839 25/03/21,11:34:44,07,07,1, 11.9,1,1, 1.391, 10446.584, 409.979, 52892.752 25/03/21,11:34:44,08,07,1, 11.9,1,1, 1.391, 10446.602, 410.003, 52892.744 25/03/21,11:34:44,09,07,1, 11.9,1,1, 1.391, 10446.601, 410.025, 52892.813 25/03/21,11:34:44,10,07,1, 11.9,1,1, 1.391, 10446.606, 410.021, 52892.804 25/03/21,11:34:44,11,07,1, 11.9,1,1, 1.391, 10446.590, 410.003, 52892.874 25/03/21,11:34:44,12,07,1, 11.9,1,1, 1.391, 10446.613, 409.988, 52892.769 25/03/21,11:34:44,13,07,1, 11.9,1,1, 1.391, 10446.599, 409.989, 52892.805 25/03/21,11:34:44,14,07,1, 11.9,1,1, 1.391, 10446.611, 410.001, 52892.852 25/03/21,11:34:44,15,07,1, 11.9,1,1, 1.391, 10446.580, 410.048, 52892.841 25/03/21,11:34:44,16,07,1, 11.9,1,1, 1.391, 10446.576, 410.014, 52892.830 25/03/21,11:34:44,17,07,1, 11.9,1,1, 1.391, 10446.597, 409.992, 52892.825 25/03/21,11:34:44,18,07,1, 11.9,1,1, 1.391, 10446.586, 409.989, 52892.832 25/03/21,11:34:44,19,07,1, 11.9,1,1, 1.391, 10446.632, 410.034, 52892.805 25/03/21,11:34:45,00,07,1, 11.9,1,1, 1.394, 10446.626, 410.034, 52892.805 25/03/21,11:34:45,01,07,1, 11.9,1,1, 1.394, 10446.584, 410.020, 52892.909 25/03/21,11:34:45,02,07,1, 11.9,1,1, 1.394, 10446.594, 409.995, 52892.878 25/03/21,11:34:45,03,07,1, 11.9,1,1, 1.394, 10446.596, 410.005, 52892.799 25/03/21,11:34:45,04,07,1, 11.9,1,1, 1.394, 10446.598, 410.051, 52892.928 25/03/21,11:34:45,05,07,1, 11.9,1,1, 1.394, 10446.581, 410.055, 52892.899 25/03/21,11:34:45,06,07,1, 11.9,1,1, 1.394, 10446.576, 410.045, 52892.826 25/03/21,11:34:45,07,07,1, 11.9,1,1, 1.394, 10446.580, 409.999, 52892.799 25/03/21,11:34:45,08,07,1, 11.9,1,1, 1.394, 10446.546, 410.004, 52892.821 25/03/21,11:34:45,09,07,1, 11.9,1,1, 1.394, 10446.574, 410.012, 52892.800 25/03/21,11:34:45,10,07,1, 11.9,1,1, 1.394, 10446.576, 410.038, 52892.838 25/03/21,11:34:45,11,07,1, 11.9,1,1, 1.394, 10446.576, 410.036, 52892.869 25/03/21,11:34:45,12,07,1, 11.9,1,1, 1.394, 10446.603, 410.011, 52892.809 25/03/21,11:34:45,13,07,1, 11.9,1,1, 1.394, 10446.577, 410.012, 52892.879 25/03/21,11:34:45,14,07,1, 11.9,1,1, 1.394, 10446.583, 410.042, 52892.850 25/03/21,11:34:45,15,07,1, 11.9,1,1, 1.394, 10446.581, 410.066, 52892.911 25/03/21,11:34:45,16,07,1, 11.9,1,1, 1.394, 10446.593, 410.049, 52892.822 25/03/21,11:34:45,17,07,1, 11.9,1,1, 1.394, 10446.626, 410.017, 52892.874 25/03/21,11:34:45,18,07,1, 11.9,1,1, 1.394, 10446.604, 410.041, 52892.904 25/03/21,11:34:45,19,07,1, 11.9,1,1, 1.394, 10446.605, 410.050, 52892.899 25/03/21,11:34:46,00,07,1, 11.9,1,1, 1.391, 10446.601, 410.050, 52892.899 25/03/21,11:34:46,01,07,1, 11.9,1,1, 1.391, 10446.599, 410.042, 52892.847 25/03/21,11:34:46,02,07,1, 11.9,1,1, 1.391, 10446.602, 410.041, 52892.856 25/03/21,11:34:46,03,07,1, 11.9,1,1, 1.391, 10446.596, 410.026, 52892.807 25/03/21,11:34:46,04,07,1, 11.9,1,1, 1.391, 10446.607, 410.038, 52892.858 25/03/21,11:34:46,05,07,1, 11.9,1,1, 1.391, 10446.588, 410.062, 52892.947 25/03/21,11:34:46,06,07,1, 11.9,1,1, 1.391, 10446.602, 410.045, 52892.924 25/03/21,11:34:46,07,07,1, 11.9,1,1, 1.391, 10446.589, 410.057, 52892.910 25/03/21,11:34:46,08,07,1, 11.9,1,1, 1.391, 10446.618, 410.019, 52892.875 25/03/21,11:34:46,09,07,1, 11.9,1,1, 1.391, 10446.602, 410.046, 52892.865 25/03/21,11:34:46,10,07,1, 11.9,1,1, 1.391, 10446.598, 410.032, 52892.852 25/03/21,11:34:46,11,07,1, 11.9,1,1, 1.391, 10446.569, 410.065, 52892.860 25/03/21,11:34:46,12,07,1, 11.9,1,1, 1.391, 10446.580, 410.063, 52892.958 25/03/21,11:34:46,13,07,1, 11.9,1,1, 1.391, 10446.590, 410.055, 52892.907 25/03/21,11:34:46,14,07,1, 11.9,1,1, 1.391, 10446.581, 410.048, 52892.957 25/03/21,11:34:46,15,07,1, 11.9,1,1, 1.391, 10446.578, 410.063, 52892.936 25/03/21,11:34:46,16,07,1, 11.9,1,1, 1.391, 10446.610, 410.050, 52892.924 25/03/21,11:34:46,17,07,1, 11.9,1,1, 1.391, 10446.577, 410.065, 52892.963 25/03/21,11:34:46,18,07,1, 11.9,1,1, 1.391, 10446.584, 410.081, 52892.930 25/03/21,11:34:46,19,07,1, 11.9,1,1, 1.391, 10446.584, 410.057, 52892.928 25/03/21,11:34:47,00,08,1, 11.9,1,1, 1.390, 10446.576, 410.057, 52892.928 25/03/21,11:34:47,01,08,1, 11.9,1,1, 1.390, 10446.585, 410.057, 52892.986 25/03/21,11:34:47,02,08,1, 11.9,1,1, 1.390, 10446.586, 410.054, 52892.856 25/03/21,11:34:47,03,08,1, 11.9,1,1, 1.390, 10446.581, 410.038, 52892.908 25/03/21,11:34:47,04,08,1, 11.9,1,1, 1.390, 10446.575, 410.021, 52892.957 25/03/21,11:34:47,05,08,1, 11.9,1,1, 1.390, 10446.590, 410.049, 52892.934 25/03/21,11:34:47,06,08,1, 11.9,1,1, 1.390, 10446.568, 410.069, 52892.989 25/03/21,11:34:47,07,08,1, 11.9,1,1, 1.390, 10446.588, 410.075, 52893.016 25/03/21,11:34:47,08,08,1, 11.9,1,1, 1.390, 10446.603, 410.053, 52892.990 25/03/21,11:34:47,09,08,1, 11.9,1,1, 1.390, 10446.566, 410.042, 52892.912 25/03/21,11:34:47,10,08,1, 11.9,1,1, 1.390, 10446.584, 410.019, 52892.913 25/03/21,11:34:47,11,08,1, 11.9,1,1, 1.390, 10446.589, 410.087, 52892.955 25/03/21,11:34:47,12,08,1, 11.9,1,1, 1.390, 10446.599, 410.079, 52892.949 25/03/21,11:34:47,13,08,1, 11.9,1,1, 1.390, 10446.593, 410.042, 52892.932 25/03/21,11:34:47,14,08,1, 11.9,1,1, 1.390, 10446.583, 410.055, 52892.981 25/03/21,11:34:47,15,08,1, 11.9,1,1, 1.390, 10446.579, 410.064, 52892.964 25/03/21,11:34:47,16,08,1, 11.9,1,1, 1.390, 10446.578, 410.066, 52892.927 25/03/21,11:34:47,17,08,1, 11.9,1,1, 1.390, 10446.593, 410.073, 52892.920 25/03/21,11:34:47,18,08,1, 11.9,1,1, 1.390, 10446.590, 410.050, 52892.922 25/03/21,11:34:47,19,08,1, 11.9,1,1, 1.390, 10446.584, 410.066, 52892.928 25/03/21,11:34:48,00,08,1, 11.9,1,1, 1.390, 10446.576, 410.066, 52892.928 25/03/21,11:34:48,01,08,1, 11.9,1,1, 1.390, 10446.559, 410.077, 52893.041 25/03/21,11:34:48,02,08,1, 11.9,1,1, 1.390, 10446.585, 410.089, 52892.955 25/03/21,11:34:48,03,08,1, 11.9,1,1, 1.390, 10446.575, 410.096, 52892.974 25/03/21,11:34:48,04,08,1, 11.9,1,1, 1.390, 10446.573, 410.069, 52892.985 25/03/21,11:34:48,05,08,1, 11.9,1,1, 1.390, 10446.572, 410.094, 52893.033 25/03/21,11:34:48,06,08,1, 11.9,1,1, 1.390, 10446.585, 410.088, 52892.970 25/03/21,11:34:48,07,08,1, 11.9,1,1, 1.390, 10446.585, 410.119, 52893.010 25/03/21,11:34:48,08,08,1, 11.9,1,1, 1.390, 10446.585, 410.091, 52892.954 25/03/21,11:34:48,09,08,1, 11.9,1,1, 1.390, 10446.553, 410.075, 52893.006 25/03/21,11:34:48,10,08,1, 11.9,1,1, 1.390, 10446.557, 410.107, 52893.002 25/03/21,11:34:48,11,08,1, 11.9,1,1, 1.390, 10446.569, 410.103, 52892.998 25/03/21,11:34:48,12,08,1, 11.9,1,1, 1.390, 10446.563, 410.124, 52893.033 25/03/21,11:34:48,13,08,1, 11.9,1,1, 1.390, 10446.580, 410.105, 52893.017 25/03/21,11:34:48,14,08,1, 11.9,1,1, 1.390, 10446.555, 410.098, 52893.037 25/03/21,11:34:48,15,08,1, 11.9,1,1, 1.390, 10446.571, 410.076, 52892.941 25/03/21,11:34:48,16,08,1, 11.9,1,1, 1.390, 10446.577, 410.122, 52892.986 25/03/21,11:34:48,17,08,1, 11.9,1,1, 1.390, 10446.579, 410.160, 52893.032 25/03/21,11:34:48,18,08,1, 11.9,1,1, 1.390, 10446.570, 410.103, 52892.937 25/03/21,11:34:48,19,08,1, 11.9,1,1, 1.390, 10446.557, 410.077, 52892.910 25/03/21,11:34:49,00,09,1, 11.9,1,1, 1.394, 10446.551, 410.077, 52892.910 25/03/21,11:34:49,01,09,1, 11.9,1,1, 1.394, 10446.553, 410.115, 52893.010 25/03/21,11:34:49,02,09,1, 11.9,1,1, 1.394, 10446.558, 410.133, 52893.051 25/03/21,11:34:49,03,09,1, 11.9,1,1, 1.394, 10446.555, 410.109, 52892.984 25/03/21,11:34:49,04,09,1, 11.9,1,1, 1.394, 10446.534, 410.117, 52892.992 25/03/21,11:34:49,05,09,1, 11.9,1,1, 1.394, 10446.545, 410.098, 52892.965 25/03/21,11:34:49,06,09,1, 11.9,1,1, 1.394, 10446.566, 410.137, 52893.101 25/03/21,11:34:49,07,09,1, 11.9,1,1, 1.394, 10446.586, 410.170, 52893.063 25/03/21,11:34:49,08,09,1, 11.9,1,1, 1.394, 10446.553, 410.132, 52893.074 25/03/21,11:34:49,09,09,1, 11.9,1,1, 1.394, 10446.559, 410.113, 52893.054 25/03/21,11:34:49,10,09,1, 11.9,1,1, 1.394, 10446.539, 410.127, 52893.012 25/03/21,11:34:49,11,09,1, 11.9,1,1, 1.394, 10446.539, 410.132, 52893.006 25/03/21,11:34:49,12,09,1, 11.9,1,1, 1.394, 10446.541, 410.141, 52893.021 25/03/21,11:34:49,13,09,1, 11.9,1,1, 1.394, 10446.543, 410.145, 52893.032 25/03/21,11:34:49,14,09,1, 11.9,1,1, 1.394, 10446.558, 410.138, 52893.088 25/03/21,11:34:49,15,09,1, 11.9,1,1, 1.394, 10446.577, 410.125, 52893.035 25/03/21,11:34:49,16,09,1, 11.9,1,1, 1.394, 10446.550, 410.162, 52893.075 25/03/21,11:34:49,17,09,1, 11.9,1,1, 1.394, 10446.553, 410.145, 52893.028 25/03/21,11:34:49,18,09,1, 11.9,1,1, 1.394, 10446.563, 410.164, 52893.109 25/03/21,11:34:49,19,09,1, 11.9,1,1, 1.394, 10446.548, 410.144, 52893.049 25/03/21,11:34:50,00,09,1, 12.0,1,1, 1.389, 10446.543, 410.144, 52893.049 25/03/21,11:34:50,01,09,1, 12.0,1,1, 1.389, 10446.572, 410.169, 52893.019 25/03/21,11:34:50,02,09,1, 12.0,1,1, 1.389, 10446.529, 410.176, 52892.896 25/03/21,11:34:50,03,09,1, 12.0,1,1, 1.389, 10446.551, 410.163, 52893.007 25/03/21,11:34:50,04,09,1, 12.0,1,1, 1.389, 10446.503, 410.151, 52893.098 25/03/21,11:34:50,05,09,1, 12.0,1,1, 1.389, 10446.538, 410.141, 52893.072 25/03/21,11:34:50,06,09,1, 12.0,1,1, 1.389, 10446.546, 410.181, 52893.074 25/03/21,11:34:50,07,09,1, 12.0,1,1, 1.389, 10446.544, 410.148, 52893.129 25/03/21,11:34:50,08,09,1, 12.0,1,1, 1.389, 10446.543, 410.161, 52893.086 25/03/21,11:34:50,09,09,1, 12.0,1,1, 1.389, 10446.558, 410.161, 52893.070 25/03/21,11:34:50,10,09,1, 12.0,1,1, 1.389, 10446.538, 410.135, 52893.004 25/03/21,11:34:50,11,09,1, 12.0,1,1, 1.389, 10446.529, 410.172, 52893.071 25/03/21,11:34:50,12,09,1, 12.0,1,1, 1.389, 10446.540, 410.172, 52893.083 25/03/21,11:34:50,13,09,1, 12.0,1,1, 1.389, 10446.534, 410.171, 52893.113 25/03/21,11:34:50,14,09,1, 12.0,1,1, 1.389, 10446.530, 410.173, 52893.051 25/03/21,11:34:50,15,09,1, 12.0,1,1, 1.389, 10446.550, 410.153, 52893.094 25/03/21,11:34:50,16,09,1, 12.0,1,1, 1.389, 10446.546, 410.140, 52893.098 25/03/21,11:34:50,17,09,1, 12.0,1,1, 1.389, 10446.516, 410.170, 52893.047 25/03/21,11:34:50,18,09,1, 12.0,1,1, 1.389, 10446.543, 410.188, 52893.105 25/03/21,11:34:50,19,09,1, 12.0,1,1, 1.389, 10446.538, 410.186, 52893.120 25/03/21,11:34:51,00,09,1, 12.0,1,1, 1.395, 10446.534, 410.186, 52893.120 25/03/21,11:34:51,01,09,1, 12.0,1,1, 1.395, 10446.542, 410.182, 52893.059 25/03/21,11:34:51,02,09,1, 12.0,1,1, 1.395, 10446.519, 410.182, 52893.099 25/03/21,11:34:51,03,09,1, 12.0,1,1, 1.395, 10446.524, 410.177, 52893.127 25/03/21,11:34:51,04,09,1, 12.0,1,1, 1.395, 10446.520, 410.180, 52893.101 25/03/21,11:34:51,05,09,1, 12.0,1,1, 1.395, 10446.499, 410.181, 52893.151 25/03/21,11:34:51,06,09,1, 12.0,1,1, 1.395, 10446.517, 410.176, 52893.169 25/03/21,11:34:51,07,09,1, 12.0,1,1, 1.395, 10446.485, 410.207, 52893.150 25/03/21,11:34:51,08,09,1, 12.0,1,1, 1.395, 10446.522, 410.208, 52893.077 25/03/21,11:34:51,09,09,1, 12.0,1,1, 1.395, 10446.506, 410.195, 52893.114 25/03/21,11:34:51,10,09,1, 12.0,1,1, 1.395, 10446.511, 410.169, 52893.040 25/03/21,11:34:51,11,09,1, 12.0,1,1, 1.395, 10446.516, 410.187, 52893.157 25/03/21,11:34:51,12,09,1, 12.0,1,1, 1.395, 10446.529, 410.193, 52893.150 25/03/21,11:34:51,13,09,1, 12.0,1,1, 1.395, 10446.481, 410.203, 52893.182 25/03/21,11:34:51,14,09,1, 12.0,1,1, 1.395, 10446.508, 410.217, 52893.124 25/03/21,11:34:51,15,09,1, 12.0,1,1, 1.395, 10446.492, 410.202, 52893.152 25/03/21,11:34:51,16,09,1, 12.0,1,1, 1.395, 10446.515, 410.167, 52893.088 25/03/21,11:34:51,17,09,1, 12.0,1,1, 1.395, 10446.501, 410.187, 52892.976 25/03/21,11:34:51,18,09,1, 12.0,1,1, 1.395, 10446.504, 410.186, 52893.212 25/03/21,11:34:51,19,09,1, 12.0,1,1, 1.395, 10446.493, 410.199, 52893.134 25/03/21,11:34:52,00,09,1, 11.9,1,1, 1.393, 10446.492, 410.199, 52893.134 25/03/21,11:34:52,01,09,1, 11.9,1,1, 1.393, 10446.491, 410.207, 52893.105 25/03/21,11:34:52,02,09,1, 11.9,1,1, 1.393, 10446.466, 410.208, 52893.204 25/03/21,11:34:52,03,09,1, 11.9,1,1, 1.393, 10446.499, 410.227, 52893.092 25/03/21,11:34:52,04,09,1, 11.9,1,1, 1.393, 10446.473, 410.217, 52893.115 25/03/21,11:34:52,05,09,1, 11.9,1,1, 1.393, 10446.474, 410.198, 52893.130 25/03/21,11:34:52,06,09,1, 11.9,1,1, 1.393, 10446.487, 410.185, 52893.133 25/03/21,11:34:52,07,09,1, 11.9,1,1, 1.393, 10446.490, 410.203, 52893.045 25/03/21,11:34:52,08,09,1, 11.9,1,1, 1.393, 10446.466, 410.212, 52893.196 25/03/21,11:34:52,09,09,1, 11.9,1,1, 1.393, 10446.473, 410.212, 52893.230 25/03/21,11:34:52,10,09,1, 11.9,1,1, 1.393, 10446.495, 410.193, 52893.159 25/03/21,11:34:52,11,09,1, 11.9,1,1, 1.393, 10446.481, 410.200, 52893.157 25/03/21,11:34:52,12,09,1, 11.9,1,1, 1.393, 10446.487, 410.198, 52893.139 25/03/21,11:34:52,13,09,1, 11.9,1,1, 1.393, 10446.463, 410.226, 52893.197 25/03/21,11:34:52,14,09,1, 11.9,1,1, 1.393, 10446.472, 410.222, 52893.165 25/03/21,11:34:52,15,09,1, 11.9,1,1, 1.393, 10446.482, 410.218, 52893.150 25/03/21,11:34:52,16,09,1, 11.9,1,1, 1.393, 10446.474, 410.200, 52893.187 25/03/21,11:34:52,17,09,1, 11.9,1,1, 1.393, 10446.495, 410.203, 52893.233 25/03/21,11:34:52,18,09,1, 11.9,1,1, 1.393, 10446.480, 410.230, 52893.224 25/03/21,11:34:52,19,09,1, 11.9,1,1, 1.393, 10446.502, 410.242, 52893.164 25/03/21,11:34:53,00,08,1, 11.9,1,1, 1.395, 10446.501, 410.242, 52893.164 25/03/21,11:34:53,01,08,1, 11.9,1,1, 1.395, 10446.469, 410.204, 52893.122 25/03/21,11:34:53,02,08,1, 11.9,1,1, 1.395, 10446.459, 410.219, 52893.196 25/03/21,11:34:53,03,08,1, 11.9,1,1, 1.395, 10446.467, 410.209, 52893.162 25/03/21,11:34:53,04,08,1, 11.9,1,1, 1.395, 10446.468, 410.227, 52893.189 25/03/21,11:34:53,05,08,1, 11.9,1,1, 1.395, 10446.464, 410.229, 52893.176 25/03/21,11:34:53,06,08,1, 11.9,1,1, 1.395, 10446.455, 410.210, 52893.200 25/03/21,11:34:53,07,08,1, 11.9,1,1, 1.395, 10446.492, 410.204, 52893.281 25/03/21,11:34:53,08,08,1, 11.9,1,1, 1.395, 10446.452, 410.245, 52893.199 25/03/21,11:34:53,09,08,1, 11.9,1,1, 1.395, 10446.451, 410.231, 52893.240 25/03/21,11:34:53,10,08,1, 11.9,1,1, 1.395, 10446.435, 410.215, 52893.234 25/03/21,11:34:53,11,08,1, 11.9,1,1, 1.395, 10446.442, 410.192, 52893.164 25/03/21,11:34:53,12,08,1, 11.9,1,1, 1.395, 10446.460, 410.227, 52893.209 25/03/21,11:34:53,13,08,1, 11.9,1,1, 1.395, 10446.440, 410.237, 52893.264 25/03/21,11:34:53,14,08,1, 11.9,1,1, 1.395, 10446.461, 410.249, 52893.229 25/03/21,11:34:53,15,08,1, 11.9,1,1, 1.395, 10446.449, 410.252, 52893.264 25/03/21,11:34:53,16,08,1, 11.9,1,1, 1.395, 10446.405, 410.223, 52893.221 25/03/21,11:34:53,17,08,1, 11.9,1,1, 1.395, 10446.412, 410.226, 52893.136 25/03/21,11:34:53,18,08,1, 11.9,1,1, 1.395, 10446.434, 410.234, 52893.222 25/03/21,11:34:53,19,08,1, 11.9,1,1, 1.395, 10446.425, 410.228, 52893.247 25/03/21,11:34:54,00,08,1, 11.9,1,1, 1.391, 10446.417, 410.228, 52893.247 25/03/21,11:34:54,01,08,1, 11.9,1,1, 1.391, 10446.403, 410.216, 52893.223 25/03/21,11:34:54,02,08,1, 11.9,1,1, 1.391, 10446.414, 410.217, 52893.188 25/03/21,11:34:54,03,08,1, 11.9,1,1, 1.391, 10446.420, 410.257, 52893.205 25/03/21,11:34:54,04,08,1, 11.9,1,1, 1.391, 10446.431, 410.261, 52893.260 25/03/21,11:34:54,05,08,1, 11.9,1,1, 1.391, 10446.414, 410.238, 52893.265 25/03/21,11:34:54,06,08,1, 11.9,1,1, 1.391, 10446.419, 410.230, 52893.278 25/03/21,11:34:54,07,08,1, 11.9,1,1, 1.391, 10446.407, 410.242, 52893.205 25/03/21,11:34:54,08,08,1, 11.9,1,1, 1.391, 10446.409, 410.263, 52893.305 25/03/21,11:34:54,09,08,1, 11.9,1,1, 1.391, 10446.437, 410.278, 52893.235 25/03/21,11:34:54,10,08,1, 11.9,1,1, 1.391, 10446.426, 410.238, 52893.173 25/03/21,11:34:54,11,08,1, 11.9,1,1, 1.391, 10446.393, 410.222, 52893.262 25/03/21,11:34:54,12,08,1, 11.9,1,1, 1.391, 10446.416, 410.210, 52893.200 25/03/21,11:34:54,13,08,1, 11.9,1,1, 1.391, 10446.405, 410.242, 52893.297 25/03/21,11:34:54,14,08,1, 11.9,1,1, 1.391, 10446.413, 410.299, 52893.317 25/03/21,11:34:54,15,08,1, 11.9,1,1, 1.391, 10446.408, 410.269, 52893.274 25/03/21,11:34:54,16,08,1, 11.9,1,1, 1.391, 10446.391, 410.237, 52893.200 25/03/21,11:34:54,17,08,1, 11.9,1,1, 1.391, 10446.404, 410.261, 52893.285 25/03/21,11:34:54,18,08,1, 11.9,1,1, 1.391, 10446.386, 410.281, 52893.230 25/03/21,11:34:54,19,08,1, 11.9,1,1, 1.391, 10446.412, 410.281, 52893.222 25/03/21,11:34:55,00,09,1, 11.9,1,1, 1.393, 10446.409, 410.281, 52893.222 25/03/21,11:34:55,01,09,1, 11.9,1,1, 1.393, 10446.421, 410.248, 52893.231 25/03/21,11:34:55,02,09,1, 11.9,1,1, 1.393, 10446.399, 410.243, 52893.197 25/03/21,11:34:55,03,09,1, 11.9,1,1, 1.393, 10446.395, 410.286, 52893.310 25/03/21,11:34:55,04,09,1, 11.9,1,1, 1.393, 10446.423, 410.286, 52893.245 25/03/21,11:34:55,05,09,1, 11.9,1,1, 1.393, 10446.413, 410.275, 52893.339 25/03/21,11:34:55,06,09,1, 11.9,1,1, 1.393, 10446.390, 410.263, 52893.323 25/03/21,11:34:55,07,09,1, 11.9,1,1, 1.393, 10446.399, 410.263, 52893.318 25/03/21,11:34:55,08,09,1, 11.9,1,1, 1.393, 10446.397, 410.289, 52893.227 25/03/21,11:34:55,09,09,1, 11.9,1,1, 1.393, 10446.364, 410.296, 52893.321 25/03/21,11:34:55,10,09,1, 11.9,1,1, 1.393, 10446.400, 410.306, 52893.217 25/03/21,11:34:55,11,09,1, 11.9,1,1, 1.393, 10446.384, 410.264, 52893.262 25/03/21,11:34:55,12,09,1, 11.9,1,1, 1.393, 10446.391, 410.268, 52893.335 25/03/21,11:34:55,13,09,1, 11.9,1,1, 1.393, 10446.373, 410.288, 52893.304 25/03/21,11:34:55,14,09,1, 11.9,1,1, 1.393, 10446.370, 410.340, 52893.367 25/03/21,11:34:55,15,09,1, 11.9,1,1, 1.393, 10446.360, 410.288, 52893.262 25/03/21,11:34:55,16,09,1, 11.9,1,1, 1.393, 10446.359, 410.292, 52893.242 25/03/21,11:34:55,17,09,1, 11.9,1,1, 1.393, 10446.394, 410.266, 52893.232 25/03/21,11:34:55,18,09,1, 11.9,1,1, 1.393, 10446.379, 410.316, 52893.369 25/03/21,11:34:55,19,09,1, 11.9,1,1, 1.393, 10446.392, 410.331, 52893.291 25/03/21,11:34:56,00,10,1, 11.9,1,1, 1.390, 10446.384, 410.331, 52893.291 25/03/21,11:34:56,01,10,1, 11.9,1,1, 1.390, 10446.395, 410.289, 52893.258 25/03/21,11:34:56,02,10,1, 11.9,1,1, 1.390, 10446.365, 410.307, 52893.388 25/03/21,11:34:56,03,10,1, 11.9,1,1, 1.390, 10446.367, 410.301, 52893.391 25/03/21,11:34:56,04,10,1, 11.9,1,1, 1.390, 10446.388, 410.308, 52893.308 25/03/21,11:34:56,05,10,1, 11.9,1,1, 1.390, 10446.363, 410.277, 52893.318 25/03/21,11:34:56,06,10,1, 11.9,1,1, 1.390, 10446.386, 410.282, 52893.321 25/03/21,11:34:56,07,10,1, 11.9,1,1, 1.390, 10446.369, 410.298, 52893.322 25/03/21,11:34:56,08,10,1, 11.9,1,1, 1.390, 10446.382, 410.324, 52893.414 25/03/21,11:34:56,09,10,1, 11.9,1,1, 1.390, 10446.375, 410.327, 52893.291 25/03/21,11:34:56,10,10,1, 11.9,1,1, 1.390, 10446.398, 410.323, 52893.352 25/03/21,11:34:56,11,10,1, 11.9,1,1, 1.390, 10446.355, 410.293, 52893.291 25/03/21,11:34:56,12,10,1, 11.9,1,1, 1.390, 10446.381, 410.285, 52893.300 25/03/21,11:34:56,13,10,1, 11.9,1,1, 1.390, 10446.374, 410.304, 52893.392 25/03/21,11:34:56,14,10,1, 11.9,1,1, 1.390, 10446.375, 410.321, 52893.487 25/03/21,11:34:56,15,10,1, 11.9,1,1, 1.390, 10446.348, 410.332, 52893.395 25/03/21,11:34:56,16,10,1, 11.9,1,1, 1.390, 10446.355, 410.300, 52893.376 25/03/21,11:34:56,17,10,1, 11.9,1,1, 1.390, 10446.355, 410.285, 52893.344 25/03/21,11:34:56,18,10,1, 11.9,1,1, 1.390, 10446.374, 410.311, 52893.351 25/03/21,11:34:56,19,10,1, 11.9,1,1, 1.390, 10446.361, 410.319, 52893.395 25/03/21,11:34:57,00,08,1, 11.9,1,1, 1.393, 10446.359, 410.319, 52893.395 25/03/21,11:34:57,01,08,1, 11.9,1,1, 1.393, 10446.350, 410.329, 52893.361 25/03/21,11:34:57,02,08,1, 11.9,1,1, 1.393, 10446.335, 410.340, 52893.430 25/03/21,11:34:57,03,08,1, 11.9,1,1, 1.393, 10446.338, 410.325, 52893.428 25/03/21,11:34:57,04,08,1, 11.9,1,1, 1.393, 10446.352, 410.329, 52893.448 25/03/21,11:34:57,05,08,1, 11.9,1,1, 1.393, 10446.335, 410.335, 52893.380 25/03/21,11:34:57,06,08,1, 11.9,1,1, 1.393, 10446.350, 410.332, 52893.474 25/03/21,11:34:57,07,08,1, 11.9,1,1, 1.393, 10446.365, 410.329, 52893.490 25/03/21,11:34:57,08,08,1, 11.9,1,1, 1.393, 10446.363, 410.320, 52893.487 25/03/21,11:34:57,09,08,1, 11.9,1,1, 1.393, 10446.346, 410.338, 52893.435 25/03/21,11:34:57,10,08,1, 11.9,1,1, 1.393, 10446.364, 410.331, 52893.395 25/03/21,11:34:57,11,08,1, 11.9,1,1, 1.393, 10446.347, 410.336, 52893.472 25/03/21,11:34:57,12,08,1, 11.9,1,1, 1.393, 10446.348, 410.318, 52893.436 25/03/21,11:34:57,13,08,1, 11.9,1,1, 1.393, 10446.345, 410.324, 52893.428 25/03/21,11:34:57,14,08,1, 11.9,1,1, 1.393, 10446.350, 410.336, 52893.546 25/03/21,11:34:57,15,08,1, 11.9,1,1, 1.393, 10446.347, 410.333, 52893.515 25/03/21,11:34:57,16,08,1, 11.9,1,1, 1.393, 10446.364, 410.352, 52893.444 25/03/21,11:34:57,17,08,1, 11.9,1,1, 1.393, 10446.343, 410.334, 52893.463 25/03/21,11:34:57,18,08,1, 11.9,1,1, 1.393, 10446.376, 410.351, 52893.449 25/03/21,11:34:57,19,08,1, 11.9,1,1, 1.393, 10446.330, 410.348, 52893.438 25/03/21,11:34:58,00,07,1, 11.9,1,1, 1.393, 10446.326, 410.348, 52893.438 25/03/21,11:34:58,01,07,1, 11.9,1,1, 1.393, 10446.355, 410.321, 52893.454 25/03/21,11:34:58,02,07,1, 11.9,1,1, 1.393, 10446.319, 410.358, 52893.568 25/03/21,11:34:58,03,07,1, 11.9,1,1, 1.393, 10446.352, 410.333, 52893.460 25/03/21,11:34:58,04,07,1, 11.9,1,1, 1.393, 10446.331, 410.335, 52893.538 25/03/21,11:34:58,05,07,1, 11.9,1,1, 1.393, 10446.328, 410.316, 52893.495 25/03/21,11:34:58,06,07,1, 11.9,1,1, 1.393, 10446.327, 410.340, 52893.539 25/03/21,11:34:58,07,07,1, 11.9,1,1, 1.393, 10446.338, 410.349, 52893.539 25/03/21,11:34:58,08,07,1, 11.9,1,1, 1.393, 10446.343, 410.357, 52893.520 25/03/21,11:34:58,09,07,1, 11.9,1,1, 1.393, 10446.291, 410.357, 52893.638 25/03/21,11:34:58,10,07,1, 11.9,1,1, 1.393, 10446.330, 410.340, 52893.406 25/03/21,11:34:58,11,07,1, 11.9,1,1, 1.393, 10446.320, 410.349, 52893.485 25/03/21,11:34:58,12,07,1, 11.9,1,1, 1.393, 10446.305, 410.353, 52893.525 25/03/21,11:34:58,13,07,1, 11.9,1,1, 1.393, 10446.357, 410.359, 52893.510 25/03/21,11:34:58,14,07,1, 11.9,1,1, 1.393, 10446.352, 410.357, 52893.476 25/03/21,11:34:58,15,07,1, 11.9,1,1, 1.393, 10446.330, 410.338, 52893.513 25/03/21,11:34:58,16,07,1, 11.9,1,1, 1.393, 10446.343, 410.346, 52893.441 25/03/21,11:34:58,17,07,1, 11.9,1,1, 1.393, 10446.317, 410.358, 52893.489 25/03/21,11:34:58,18,07,1, 11.9,1,1, 1.393, 10446.314, 410.354, 52893.484 25/03/21,11:34:58,19,07,1, 11.9,1,1, 1.393, 10446.315, 410.368, 52893.527 25/03/21,11:34:59,00,08,1, 11.9,1,1, 1.390, 10446.309, 410.368, 52893.527 25/03/21,11:34:59,01,08,1, 11.9,1,1, 1.390, 10446.310, 410.380, 52893.561 25/03/21,11:34:59,02,08,1, 11.9,1,1, 1.390, 10446.303, 410.364, 52893.551 25/03/21,11:34:59,03,08,1, 11.9,1,1, 1.390, 10446.304, 410.367, 52893.539 25/03/21,11:34:59,04,08,1, 11.9,1,1, 1.390, 10446.310, 410.380, 52893.577 25/03/21,11:34:59,05,08,1, 11.9,1,1, 1.390, 10446.325, 410.364, 52893.542 25/03/21,11:34:59,06,08,1, 11.9,1,1, 1.390, 10446.303, 410.374, 52893.592 25/03/21,11:34:59,07,08,1, 11.9,1,1, 1.390, 10446.353, 410.350, 52893.583 25/03/21,11:34:59,08,08,1, 11.9,1,1, 1.390, 10446.314, 410.370, 52893.478 25/03/21,11:34:59,09,08,1, 11.9,1,1, 1.390, 10446.326, 410.361, 52893.524 25/03/21,11:34:59,10,08,1, 11.9,1,1, 1.390, 10446.300, 410.359, 52893.528 25/03/21,11:34:59,11,08,1, 11.9,1,1, 1.390, 10446.322, 410.357, 52893.522 25/03/21,11:34:59,12,08,1, 11.9,1,1, 1.390, 10446.319, 410.360, 52893.612 25/03/21,11:34:59,13,08,1, 11.9,1,1, 1.390, 10446.308, 410.371, 52893.601 25/03/21,11:34:59,14,08,1, 11.9,1,1, 1.390, 10446.312, 410.350, 52893.571 25/03/21,11:34:59,15,08,1, 11.9,1,1, 1.390, 10446.273, 410.348, 52893.574 25/03/21,11:34:59,16,08,1, 11.9,1,1, 1.390, 10446.335, 410.363, 52893.628 25/03/21,11:34:59,17,08,1, 11.9,1,1, 1.390, 10446.287, 410.362, 52893.611 25/03/21,11:34:59,18,08,1, 11.9,1,1, 1.390, 10446.311, 410.371, 52893.598 25/03/21,11:34:59,19,08,1, 11.9,1,1, 1.390, 10446.315, 410.334, 52893.534 25/03/21,11:35:00,00,07,1, 11.9,1,1, 1.391, 10446.309, 410.334, 52893.534 25/03/21,11:35:00,01,07,1, 11.9,1,1, 1.391, 10446.279, 410.373, 52893.565 25/03/21,11:35:00,02,07,1, 11.9,1,1, 1.391, 10446.302, 410.353, 52893.544 25/03/21,11:35:00,03,07,1, 11.9,1,1, 1.391, 10446.317, 410.334, 52893.432 25/03/21,11:35:00,04,07,1, 11.9,1,1, 1.391, 10446.294, 410.321, 52893.433 25/03/21,11:35:00,05,07,1, 11.9,1,1, 1.391, 10446.304, 410.348, 52893.481 25/03/21,11:35:00,06,07,1, 11.9,1,1, 1.391, 10446.324, 410.353, 52893.471 25/03/21,11:35:00,07,07,1, 11.9,1,1, 1.391, 10446.276, 410.342, 52893.448 25/03/21,11:35:00,08,07,1, 11.9,1,1, 1.391, 10446.298, 410.309, 52893.438 25/03/21,11:35:00,09,07,1, 11.9,1,1, 1.391, 10446.273, 410.323, 52893.463 25/03/21,11:35:00,10,07,1, 11.9,1,1, 1.391, 10446.281, 410.331, 52893.479 25/03/21,11:35:00,11,07,1, 11.9,1,1, 1.391, 10446.281, 410.343, 52893.510 25/03/21,11:35:00,12,07,1, 11.9,1,1, 1.391, 10446.285, 410.350, 52893.553 25/03/21,11:35:00,13,07,1, 11.9,1,1, 1.391, 10446.294, 410.345, 52893.539 25/03/21,11:35:00,14,07,1, 11.9,1,1, 1.391, 10446.275, 410.317, 52893.486 25/03/21,11:35:00,15,07,1, 11.9,1,1, 1.391, 10446.251, 410.354, 52893.519 25/03/21,11:35:00,16,07,1, 11.9,1,1, 1.391, 10446.264, 410.340, 52893.528 25/03/21,11:35:00,17,07,1, 11.9,1,1, 1.391, 10446.276, 410.347, 52893.545 25/03/21,11:35:00,18,07,1, 11.9,1,1, 1.391, 10446.268, 410.327, 52893.491 25/03/21,11:35:00,19,07,1, 11.9,1,1, 1.391, 10446.291, 410.340, 52893.538 25/03/21,11:35:01,00,07,1, 12.0,1,1, 1.390, 10446.284, 410.340, 52893.538 25/03/21,11:35:01,01,07,1, 12.0,1,1, 1.390, 10446.265, 410.345, 52893.508 25/03/21,11:35:01,02,07,1, 12.0,1,1, 1.390, 10446.291, 410.326, 52893.541 25/03/21,11:35:01,03,07,1, 12.0,1,1, 1.390, 10446.270, 410.315, 52893.525 25/03/21,11:35:01,04,07,1, 12.0,1,1, 1.390, 10446.255, 410.305, 52893.528 25/03/21,11:35:01,05,07,1, 12.0,1,1, 1.390, 10446.264, 410.367, 52893.468 25/03/21,11:35:01,06,07,1, 12.0,1,1, 1.390, 10446.264, 410.355, 52893.551 25/03/21,11:35:01,07,07,1, 12.0,1,1, 1.390, 10446.254, 410.344, 52893.529 25/03/21,11:35:01,08,07,1, 12.0,1,1, 1.390, 10446.266, 410.328, 52893.531 25/03/21,11:35:01,09,07,1, 12.0,1,1, 1.390, 10446.272, 410.326, 52893.502 25/03/21,11:35:01,10,07,1, 12.0,1,1, 1.390, 10446.265, 410.342, 52893.475 25/03/21,11:35:01,11,07,1, 12.0,1,1, 1.390, 10446.262, 410.336, 52893.556 25/03/21,11:35:01,12,07,1, 12.0,1,1, 1.390, 10446.233, 410.335, 52893.548 25/03/21,11:35:01,13,07,1, 12.0,1,1, 1.390, 10446.267, 410.315, 52893.487 25/03/21,11:35:01,14,07,1, 12.0,1,1, 1.390, 10446.262, 410.312, 52893.468 25/03/21,11:35:01,15,07,1, 12.0,1,1, 1.390, 10446.279, 410.351, 52893.509 25/03/21,11:35:01,16,07,1, 12.0,1,1, 1.390, 10446.273, 410.354, 52893.525 25/03/21,11:35:01,17,07,1, 12.0,1,1, 1.390, 10446.272, 410.324, 52893.475 25/03/21,11:35:01,18,07,1, 12.0,1,1, 1.390, 10446.266, 410.305, 52893.466 25/03/21,11:35:01,19,07,1, 12.0,1,1, 1.390, 10446.275, 410.348, 52893.552 25/03/21,11:35:02,00,07,1, 11.9,1,1, 1.395, 10446.267, 410.348, 52893.552 25/03/21,11:35:02,01,07,1, 11.9,1,1, 1.395, 10446.248, 410.348, 52893.516 25/03/21,11:35:02,02,07,1, 11.9,1,1, 1.395, 10446.255, 410.333, 52893.518 25/03/21,11:35:02,03,07,1, 11.9,1,1, 1.395, 10446.245, 410.340, 52893.509 25/03/21,11:35:02,04,07,1, 11.9,1,1, 1.395, 10446.255, 410.346, 52893.513 25/03/21,11:35:02,05,07,1, 11.9,1,1, 1.395, 10446.274, 410.355, 52893.554 25/03/21,11:35:02,06,07,1, 11.9,1,1, 1.395, 10446.257, 410.372, 52893.608 25/03/21,11:35:02,07,07,1, 11.9,1,1, 1.395, 10446.237, 410.344, 52893.571 25/03/21,11:35:02,08,07,1, 11.9,1,1, 1.395, 10446.260, 410.343, 52893.488 25/03/21,11:35:02,09,07,1, 11.9,1,1, 1.395, 10446.261, 410.333, 52893.581 25/03/21,11:35:02,10,07,1, 11.9,1,1, 1.395, 10446.254, 410.353, 52893.597 25/03/21,11:35:02,11,07,1, 11.9,1,1, 1.395, 10446.257, 410.368, 52893.598 25/03/21,11:35:02,12,07,1, 11.9,1,1, 1.395, 10446.240, 410.350, 52893.506 25/03/21,11:35:02,13,07,1, 11.9,1,1, 1.395, 10446.244, 410.351, 52893.581 25/03/21,11:35:02,14,07,1, 11.9,1,1, 1.395, 10446.247, 410.321, 52893.545 25/03/21,11:35:02,15,07,1, 11.9,1,1, 1.395, 10446.253, 410.360, 52893.491 25/03/21,11:35:02,16,07,1, 11.9,1,1, 1.395, 10446.246, 410.362, 52893.530 25/03/21,11:35:02,17,07,1, 11.9,1,1, 1.395, 10446.248, 410.367, 52893.523 25/03/21,11:35:02,18,07,1, 11.9,1,1, 1.395, 10446.218, 410.347, 52893.534 25/03/21,11:35:02,19,07,1, 11.9,1,1, 1.395, 10446.240, 410.339, 52893.566 25/03/21,11:35:03,00,07,1, 11.9,1,1, 1.396, 10446.234, 410.339, 52893.566 25/03/21,11:35:03,01,07,1, 11.9,1,1, 1.396, 10446.256, 410.368, 52893.564 25/03/21,11:35:03,02,07,1, 11.9,1,1, 1.396, 10446.234, 410.346, 52893.546 25/03/21,11:35:03,03,07,1, 11.9,1,1, 1.396, 10446.208, 410.351, 52893.507 25/03/21,11:35:03,04,07,1, 11.9,1,1, 1.396, 10446.255, 410.359, 52893.546 25/03/21,11:35:03,05,07,1, 11.9,1,1, 1.396, 10446.217, 410.339, 52893.524 25/03/21,11:35:03,06,07,1, 11.9,1,1, 1.396, 10446.213, 410.359, 52893.578 25/03/21,11:35:03,07,07,1, 11.9,1,1, 1.396, 10446.249, 410.344, 52893.584 25/03/21,11:35:03,08,07,1, 11.9,1,1, 1.396, 10446.230, 410.346, 52893.571 25/03/21,11:35:03,09,07,1, 11.9,1,1, 1.396, 10446.233, 410.349, 52893.567 25/03/21,11:35:03,10,07,1, 11.9,1,1, 1.396, 10446.235, 410.374, 52893.538 25/03/21,11:35:03,11,07,1, 11.9,1,1, 1.396, 10446.243, 410.366, 52893.565 25/03/21,11:35:03,12,07,1, 11.9,1,1, 1.396, 10446.230, 410.355, 52893.621 25/03/21,11:35:03,13,07,1, 11.9,1,1, 1.396, 10446.221, 410.348, 52893.586 25/03/21,11:35:03,14,07,1, 11.9,1,1, 1.396, 10446.243, 410.361, 52893.606 25/03/21,11:35:03,15,07,1, 11.9,1,1, 1.396, 10446.231, 410.363, 52893.545 25/03/21,11:35:03,16,07,1, 11.9,1,1, 1.396, 10446.240, 410.363, 52893.532 25/03/21,11:35:03,17,07,1, 11.9,1,1, 1.396, 10446.218, 410.329, 52893.469 25/03/21,11:35:03,18,07,1, 11.9,1,1, 1.396, 10446.226, 410.340, 52893.571 25/03/21,11:35:03,19,07,1, 11.9,1,1, 1.396, 10446.248, 410.376, 52893.645 25/03/21,11:35:04,00,10,1, 11.9,1,1, 1.390, 10446.242, 410.376, 52893.645 25/03/21,11:35:04,01,10,1, 11.9,1,1, 1.390, 10446.231, 410.367, 52893.634 25/03/21,11:35:04,02,10,1, 11.9,1,1, 1.390, 10446.228, 410.330, 52893.537 25/03/21,11:35:04,03,10,1, 11.9,1,1, 1.390, 10446.214, 410.344, 52893.536 25/03/21,11:35:04,04,10,1, 11.9,1,1, 1.390, 10446.264, 410.364, 52893.543 25/03/21,11:35:04,05,10,1, 11.9,1,1, 1.390, 10446.231, 410.371, 52893.552 25/03/21,11:35:04,06,10,1, 11.9,1,1, 1.390, 10446.205, 410.377, 52893.662 25/03/21,11:35:04,07,10,1, 11.9,1,1, 1.390, 10446.225, 410.344, 52893.637 25/03/21,11:35:04,08,10,1, 11.9,1,1, 1.390, 10446.213, 410.387, 52893.630 25/03/21,11:35:04,09,10,1, 11.9,1,1, 1.390, 10446.232, 410.365, 52893.540 25/03/21,11:35:04,10,10,1, 11.9,1,1, 1.390, 10446.214, 410.384, 52893.570 25/03/21,11:35:04,11,10,1, 11.9,1,1, 1.390, 10446.206, 410.356, 52893.605 25/03/21,11:35:04,12,10,1, 11.9,1,1, 1.390, 10446.215, 410.342, 52893.665 25/03/21,11:35:04,13,10,1, 11.9,1,1, 1.390, 10446.205, 410.374, 52893.599 25/03/21,11:35:04,14,10,1, 11.9,1,1, 1.390, 10446.210, 410.393, 52893.688 25/03/21,11:35:04,15,10,1, 11.9,1,1, 1.390, 10446.198, 410.382, 52893.536 25/03/21,11:35:04,16,10,1, 11.9,1,1, 1.390, 10446.197, 410.367, 52893.646 25/03/21,11:35:04,17,10,1, 11.9,1,1, 1.390, 10446.202, 410.369, 52893.561 25/03/21,11:35:04,18,10,1, 11.9,1,1, 1.390, 10446.207, 410.380, 52893.680 25/03/21,11:35:04,19,10,1, 11.9,1,1, 1.390, 10446.189, 410.406, 52893.711 25/03/21,11:35:05,00,08,1, 11.9,1,1, 1.393, 10446.184, 410.406, 52893.711 25/03/21,11:35:05,01,08,1, 11.9,1,1, 1.393, 10446.193, 410.378, 52893.697 25/03/21,11:35:05,02,08,1, 11.9,1,1, 1.393, 10446.205, 410.375, 52893.587 25/03/21,11:35:05,03,08,1, 11.9,1,1, 1.393, 10446.189, 410.374, 52893.590 25/03/21,11:35:05,04,08,1, 11.9,1,1, 1.393, 10446.193, 410.374, 52893.608 25/03/21,11:35:05,05,08,1, 11.9,1,1, 1.393, 10446.207, 410.369, 52893.617 25/03/21,11:35:05,06,08,1, 11.9,1,1, 1.393, 10446.200, 410.351, 52893.682 25/03/21,11:35:05,07,08,1, 11.9,1,1, 1.393, 10446.194, 410.366, 52893.651 25/03/21,11:35:05,08,08,1, 11.9,1,1, 1.393, 10446.185, 410.360, 52893.740 25/03/21,11:35:05,09,08,1, 11.9,1,1, 1.393, 10446.180, 410.384, 52893.689 25/03/21,11:35:05,10,08,1, 11.9,1,1, 1.393, 10446.177, 410.353, 52893.667 25/03/21,11:35:05,11,08,1, 11.9,1,1, 1.393, 10446.162, 410.364, 52893.667 25/03/21,11:35:05,12,08,1, 11.9,1,1, 1.393, 10446.182, 410.360, 52893.633 25/03/21,11:35:05,13,08,1, 11.9,1,1, 1.393, 10446.176, 410.379, 52893.681 25/03/21,11:35:05,14,08,1, 11.9,1,1, 1.393, 10446.187, 410.381, 52893.649 25/03/21,11:35:05,15,08,1, 11.9,1,1, 1.393, 10446.154, 410.364, 52893.593 25/03/21,11:35:05,16,08,1, 11.9,1,1, 1.393, 10446.173, 410.346, 52893.597 25/03/21,11:35:05,17,08,1, 11.9,1,1, 1.393, 10446.169, 410.354, 52893.650 25/03/21,11:35:05,18,08,1, 11.9,1,1, 1.393, 10446.174, 410.380, 52893.662 25/03/21,11:35:05,19,08,1, 11.9,1,1, 1.393, 10446.170, 410.374, 52893.633 25/03/21,11:35:06,00,07,1, 11.9,1,1, 1.393, 10446.167, 410.374, 52893.633 25/03/21,11:35:06,01,07,1, 11.9,1,1, 1.393, 10446.163, 410.371, 52893.708 25/03/21,11:35:06,02,07,1, 11.9,1,1, 1.393, 10446.158, 410.360, 52893.654 25/03/21,11:35:06,03,07,1, 11.9,1,1, 1.393, 10446.159, 410.379, 52893.717 25/03/21,11:35:06,04,07,1, 11.9,1,1, 1.393, 10446.178, 410.376, 52893.600 25/03/21,11:35:06,05,07,1, 11.9,1,1, 1.393, 10446.167, 410.350, 52893.626 25/03/21,11:35:06,06,07,1, 11.9,1,1, 1.393, 10446.157, 410.332, 52893.678 25/03/21,11:35:06,07,07,1, 11.9,1,1, 1.393, 10446.155, 410.350, 52893.731 25/03/21,11:35:06,08,07,1, 11.9,1,1, 1.393, 10446.169, 410.352, 52893.649 25/03/21,11:35:06,09,07,1, 11.9,1,1, 1.393, 10446.128, 410.380, 52893.690 25/03/21,11:35:06,10,07,1, 11.9,1,1, 1.393, 10446.145, 410.337, 52893.610 25/03/21,11:35:06,11,07,1, 11.9,1,1, 1.393, 10446.176, 410.330, 52893.730 25/03/21,11:35:06,12,07,1, 11.9,1,1, 1.393, 10446.149, 410.316, 52893.700 25/03/21,11:35:06,13,07,1, 11.9,1,1, 1.393, 10446.161, 410.360, 52893.678 25/03/21,11:35:06,14,07,1, 11.9,1,1, 1.393, 10446.146, 410.343, 52893.642 25/03/21,11:35:06,15,07,1, 11.9,1,1, 1.393, 10446.170, 410.316, 52893.590 25/03/21,11:35:06,16,07,1, 11.9,1,1, 1.393, 10446.152, 410.340, 52893.695 25/03/21,11:35:06,17,07,1, 11.9,1,1, 1.393, 10446.145, 410.349, 52893.678 25/03/21,11:35:06,18,07,1, 11.9,1,1, 1.393, 10446.157, 410.366, 52893.729 25/03/21,11:35:06,19,07,1, 11.9,1,1, 1.393, 10446.128, 410.348, 52893.732 25/03/21,11:35:07,00,08,1, 11.9,1,1, 1.393, 10446.125, 410.348, 52893.732 25/03/21,11:35:07,01,08,1, 11.9,1,1, 1.393, 10446.158, 410.328, 52893.671 25/03/21,11:35:07,02,08,1, 11.9,1,1, 1.393, 10446.147, 410.347, 52893.685 25/03/21,11:35:07,03,08,1, 11.9,1,1, 1.393, 10446.165, 410.336, 52893.670 25/03/21,11:35:07,04,08,1, 11.9,1,1, 1.393, 10446.138, 410.345, 52893.738 25/03/21,11:35:07,05,08,1, 11.9,1,1, 1.393, 10446.131, 410.331, 52893.749 25/03/21,11:35:07,06,08,1, 11.9,1,1, 1.393, 10446.113, 410.315, 52893.728 25/03/21,11:35:07,07,08,1, 11.9,1,1, 1.393, 10446.098, 410.341, 52893.709 25/03/21,11:35:07,08,08,1, 11.9,1,1, 1.393, 10446.117, 410.346, 52893.712 25/03/21,11:35:07,09,08,1, 11.9,1,1, 1.393, 10446.124, 410.350, 52893.764 25/03/21,11:35:07,10,08,1, 11.9,1,1, 1.393, 10446.123, 410.338, 52893.697 25/03/21,11:35:07,11,08,1, 11.9,1,1, 1.393, 10446.142, 410.331, 52893.745 25/03/21,11:35:07,12,08,1, 11.9,1,1, 1.393, 10446.134, 410.332, 52893.722 25/03/21,11:35:07,13,08,1, 11.9,1,1, 1.393, 10446.137, 410.369, 52893.725 25/03/21,11:35:07,14,08,1, 11.9,1,1, 1.393, 10446.130, 410.335, 52893.652 25/03/21,11:35:07,15,08,1, 11.9,1,1, 1.393, 10446.118, 410.342, 52893.674 25/03/21,11:35:07,16,08,1, 11.9,1,1, 1.393, 10446.096, 410.306, 52893.676 25/03/21,11:35:07,17,08,1, 11.9,1,1, 1.393, 10446.108, 410.324, 52893.754 25/03/21,11:35:07,18,08,1, 11.9,1,1, 1.393, 10446.124, 410.348, 52893.723 25/03/21,11:35:07,19,08,1, 11.9,1,1, 1.393, 10446.114, 410.349, 52893.742 25/03/21,11:35:08,00,09,1, 12.0,1,1, 1.385, 10446.109, 410.349, 52893.742 25/03/21,11:35:08,01,09,1, 12.0,1,1, 1.385, 10446.098, 410.332, 52893.670 25/03/21,11:35:08,02,09,1, 12.0,1,1, 1.385, 10446.105, 410.329, 52893.705 25/03/21,11:35:08,03,09,1, 12.0,1,1, 1.385, 10446.127, 410.359, 52893.750 25/03/21,11:35:08,04,09,1, 12.0,1,1, 1.385, 10446.106, 410.345, 52893.749 25/03/21,11:35:08,05,09,1, 12.0,1,1, 1.385, 10446.085, 410.302, 52893.721 25/03/21,11:35:08,06,09,1, 12.0,1,1, 1.385, 10446.119, 410.318, 52893.788 25/03/21,11:35:08,07,09,1, 12.0,1,1, 1.385, 10446.106, 410.305, 52893.771 25/03/21,11:35:08,08,09,1, 12.0,1,1, 1.385, 10446.117, 410.321, 52893.761 25/03/21,11:35:08,09,09,1, 12.0,1,1, 1.385, 10446.108, 410.312, 52893.753 25/03/21,11:35:08,10,09,1, 12.0,1,1, 1.385, 10446.084, 410.276, 52893.694 25/03/21,11:35:08,11,09,1, 12.0,1,1, 1.385, 10446.104, 410.303, 52893.768 25/03/21,11:35:08,12,09,1, 12.0,1,1, 1.385, 10446.119, 410.306, 52893.738 25/03/21,11:35:08,13,09,1, 12.0,1,1, 1.385, 10446.103, 410.321, 52893.761 25/03/21,11:35:08,14,09,1, 12.0,1,1, 1.385, 10446.126, 410.319, 52893.779 25/03/21,11:35:08,15,09,1, 12.0,1,1, 1.385, 10446.091, 410.309, 52893.759 25/03/21,11:35:08,16,09,1, 12.0,1,1, 1.385, 10446.074, 410.321, 52893.737 25/03/21,11:35:08,17,09,1, 12.0,1,1, 1.385, 10446.112, 410.306, 52893.815 25/03/21,11:35:08,18,09,1, 12.0,1,1, 1.385, 10446.127, 410.336, 52893.807 25/03/21,11:35:08,19,09,1, 12.0,1,1, 1.385, 10446.091, 410.308, 52893.827 25/03/21,11:35:09,00,09,1, 11.9,1,1, 1.395, 10446.084, 410.308, 52893.827 25/03/21,11:35:09,01,09,1, 11.9,1,1, 1.395, 10446.082, 410.308, 52893.821 25/03/21,11:35:09,02,09,1, 11.9,1,1, 1.395, 10446.115, 410.315, 52893.764 25/03/21,11:35:09,03,09,1, 11.9,1,1, 1.395, 10446.106, 410.300, 52893.752 25/03/21,11:35:09,04,09,1, 11.9,1,1, 1.395, 10446.111, 410.314, 52893.793 25/03/21,11:35:09,05,09,1, 11.9,1,1, 1.395, 10446.065, 410.301, 52893.782 25/03/21,11:35:09,06,09,1, 11.9,1,1, 1.395, 10446.081, 410.319, 52893.801 25/03/21,11:35:09,07,09,1, 11.9,1,1, 1.395, 10446.082, 410.315, 52893.785 25/03/21,11:35:09,08,09,1, 11.9,1,1, 1.395, 10446.061, 410.318, 52893.728 25/03/21,11:35:09,09,09,1, 11.9,1,1, 1.395, 10446.065, 410.296, 52893.729 25/03/21,11:35:09,10,09,1, 11.9,1,1, 1.395, 10446.071, 410.310, 52893.795 25/03/21,11:35:09,11,09,1, 11.9,1,1, 1.395, 10446.065, 410.299, 52893.817 25/03/21,11:35:09,12,09,1, 11.9,1,1, 1.395, 10446.062, 410.304, 52893.878 25/03/21,11:35:09,13,09,1, 11.9,1,1, 1.395, 10446.080, 410.319, 52893.856 25/03/21,11:35:09,14,09,1, 11.9,1,1, 1.395, 10446.068, 410.291, 52893.762 25/03/21,11:35:09,15,09,1, 11.9,1,1, 1.395, 10446.073, 410.314, 52893.711 25/03/21,11:35:09,16,09,1, 11.9,1,1, 1.395, 10446.077, 410.322, 52893.800 25/03/21,11:35:09,17,09,1, 11.9,1,1, 1.395, 10446.074, 410.323, 52893.801 25/03/21,11:35:09,18,09,1, 11.9,1,1, 1.395, 10446.060, 410.310, 52893.823 25/03/21,11:35:09,19,09,1, 11.9,1,1, 1.395, 10446.044, 410.321, 52893.872 25/03/21,11:35:10,00,08,1, 11.9,1,1, 1.392, 10446.042, 410.321, 52893.872 25/03/21,11:35:10,01,08,1, 11.9,1,1, 1.392, 10446.054, 410.334, 52893.850 25/03/21,11:35:10,02,08,1, 11.9,1,1, 1.392, 10446.073, 410.337, 52893.839 25/03/21,11:35:10,03,08,1, 11.9,1,1, 1.392, 10446.053, 410.310, 52893.839 25/03/21,11:35:10,04,08,1, 11.9,1,1, 1.392, 10446.058, 410.300, 52893.820 25/03/21,11:35:10,05,08,1, 11.9,1,1, 1.392, 10446.052, 410.293, 52893.872 25/03/21,11:35:10,06,08,1, 11.9,1,1, 1.392, 10446.039, 410.314, 52893.901 25/03/21,11:35:10,07,08,1, 11.9,1,1, 1.392, 10446.044, 410.328, 52893.714 25/03/21,11:35:10,08,08,1, 11.9,1,1, 1.392, 10446.044, 410.325, 52893.780 25/03/21,11:35:10,09,08,1, 11.9,1,1, 1.392, 10446.046, 410.315, 52893.792 25/03/21,11:35:10,10,08,1, 11.9,1,1, 1.392, 10446.044, 410.308, 52893.839 25/03/21,11:35:10,11,08,1, 11.9,1,1, 1.392, 10446.049, 410.329, 52893.853 25/03/21,11:35:10,12,08,1, 11.9,1,1, 1.392, 10446.018, 410.313, 52893.834 25/03/21,11:35:10,13,08,1, 11.9,1,1, 1.392, 10446.018, 410.328, 52893.825 25/03/21,11:35:10,14,08,1, 11.9,1,1, 1.392, 10446.051, 410.302, 52893.823 25/03/21,11:35:10,15,08,1, 11.9,1,1, 1.392, 10446.057, 410.315, 52893.759 25/03/21,11:35:10,16,08,1, 11.9,1,1, 1.392, 10446.049, 410.327, 52893.824 25/03/21,11:35:10,17,08,1, 11.9,1,1, 1.392, 10446.043, 410.314, 52893.879 25/03/21,11:35:10,18,08,1, 11.9,1,1, 1.392, 10446.037, 410.310, 52893.827 25/03/21,11:35:10,19,08,1, 11.9,1,1, 1.392, 10446.051, 410.305, 52893.872 25/03/21,11:35:11,00,09,1, 11.9,1,1, 1.395, 10446.050, 410.305, 52893.872 25/03/21,11:35:11,01,09,1, 11.9,1,1, 1.395, 10446.058, 410.326, 52893.799 25/03/21,11:35:11,02,09,1, 11.9,1,1, 1.395, 10446.040, 410.324, 52893.783 25/03/21,11:35:11,03,09,1, 11.9,1,1, 1.395, 10446.017, 410.293, 52893.747 25/03/21,11:35:11,04,09,1, 11.9,1,1, 1.395, 10446.023, 410.308, 52893.869 25/03/21,11:35:11,05,09,1, 11.9,1,1, 1.395, 10446.020, 410.330, 52893.841 25/03/21,11:35:11,06,09,1, 11.9,1,1, 1.395, 10446.023, 410.351, 52893.944 25/03/21,11:35:11,07,09,1, 11.9,1,1, 1.395, 10446.022, 410.340, 52893.912 25/03/21,11:35:11,08,09,1, 11.9,1,1, 1.395, 10446.028, 410.299, 52893.834 25/03/21,11:35:11,09,09,1, 11.9,1,1, 1.395, 10446.031, 410.326, 52893.796 25/03/21,11:35:11,10,09,1, 11.9,1,1, 1.395, 10446.037, 410.336, 52893.850 25/03/21,11:35:11,11,09,1, 11.9,1,1, 1.395, 10446.032, 410.350, 52893.833 25/03/21,11:35:11,12,09,1, 11.9,1,1, 1.395, 10446.011, 410.343, 52893.922 25/03/21,11:35:11,13,09,1, 11.9,1,1, 1.395, 10446.018, 410.320, 52893.868 25/03/21,11:35:11,14,09,1, 11.9,1,1, 1.395, 10446.010, 410.316, 52893.926 25/03/21,11:35:11,15,09,1, 11.9,1,1, 1.395, 10446.012, 410.347, 52893.843 25/03/21,11:35:11,16,09,1, 11.9,1,1, 1.395, 10446.032, 410.357, 52893.859 25/03/21,11:35:11,17,09,1, 11.9,1,1, 1.395, 10446.007, 410.334, 52893.868 25/03/21,11:35:11,18,09,1, 11.9,1,1, 1.395, 10445.994, 410.322, 52893.951 25/03/21,11:35:11,19,09,1, 11.9,1,1, 1.395, 10446.000, 410.339, 52893.850 25/03/21,11:35:12,00,09,1, 11.9,1,1, 1.394, 10446.000, 410.339, 52893.850 25/03/21,11:35:12,01,09,1, 11.9,1,1, 1.394, 10446.002, 410.378, 52893.841 25/03/21,11:35:12,02,09,1, 11.9,1,1, 1.394, 10446.008, 410.329, 52893.823 25/03/21,11:35:12,03,09,1, 11.9,1,1, 1.394, 10445.994, 410.342, 52893.896 25/03/21,11:35:12,04,09,1, 11.9,1,1, 1.394, 10445.997, 410.308, 52893.912 25/03/21,11:35:12,05,09,1, 11.9,1,1, 1.394, 10445.981, 410.324, 52893.946 25/03/21,11:35:12,06,09,1, 11.9,1,1, 1.394, 10445.993, 410.365, 52893.898 25/03/21,11:35:12,07,09,1, 11.9,1,1, 1.394, 10446.005, 410.328, 52893.956 25/03/21,11:35:12,08,09,1, 11.9,1,1, 1.394, 10445.962, 410.343, 52893.874 25/03/21,11:35:12,09,09,1, 11.9,1,1, 1.394, 10445.996, 410.324, 52893.832 25/03/21,11:35:12,10,09,1, 11.9,1,1, 1.394, 10445.996, 410.375, 52893.940 25/03/21,11:35:12,11,09,1, 11.9,1,1, 1.394, 10445.988, 410.371, 52893.988 25/03/21,11:35:12,12,09,1, 11.9,1,1, 1.394, 10446.002, 410.355, 52893.892 25/03/21,11:35:12,13,09,1, 11.9,1,1, 1.394, 10445.971, 410.354, 52893.925 25/03/21,11:35:12,14,09,1, 11.9,1,1, 1.394, 10445.988, 410.340, 52893.961 25/03/21,11:35:12,15,09,1, 11.9,1,1, 1.394, 10445.992, 410.388, 52893.912 25/03/21,11:35:12,16,09,1, 11.9,1,1, 1.394, 10445.987, 410.368, 52893.886 25/03/21,11:35:12,17,09,1, 11.9,1,1, 1.394, 10445.964, 410.328, 52893.862 25/03/21,11:35:12,18,09,1, 11.9,1,1, 1.394, 10445.973, 410.330, 52893.893 25/03/21,11:35:12,19,09,1, 11.9,1,1, 1.394, 10445.982, 410.374, 52893.984 25/03/21,11:35:13,00,09,1, 11.9,1,1, 1.394, 10445.975, 410.374, 52893.984 25/03/21,11:35:13,01,09,1, 11.9,1,1, 1.394, 10445.980, 410.362, 52893.857 25/03/21,11:35:13,02,09,1, 11.9,1,1, 1.394, 10445.982, 410.380, 52893.933 25/03/21,11:35:13,03,09,1, 11.9,1,1, 1.394, 10445.965, 410.369, 52893.947 25/03/21,11:35:13,04,09,1, 11.9,1,1, 1.394, 10445.985, 410.387, 52893.891 25/03/21,11:35:13,05,09,1, 11.9,1,1, 1.394, 10445.977, 410.371, 52893.932 25/03/21,11:35:13,06,09,1, 11.9,1,1, 1.394, 10445.972, 410.389, 52893.997 25/03/21,11:35:13,07,09,1, 11.9,1,1, 1.394, 10445.978, 410.371, 52893.842 25/03/21,11:35:13,08,09,1, 11.9,1,1, 1.394, 10445.961, 410.367, 52893.857 25/03/21,11:35:13,09,09,1, 11.9,1,1, 1.394, 10445.980, 410.381, 52893.844 25/03/21,11:35:13,10,09,1, 11.9,1,1, 1.394, 10445.958, 410.369, 52893.965 25/03/21,11:35:13,11,09,1, 11.9,1,1, 1.394, 10445.934, 410.392, 52894.068 25/03/21,11:35:13,12,09,1, 11.9,1,1, 1.394, 10445.950, 410.352, 52893.890 25/03/21,11:35:13,13,09,1, 11.9,1,1, 1.394, 10445.959, 410.360, 52893.930 25/03/21,11:35:13,14,09,1, 11.9,1,1, 1.394, 10445.962, 410.389, 52893.951 25/03/21,11:35:13,15,09,1, 11.9,1,1, 1.394, 10445.947, 410.385, 52893.955 25/03/21,11:35:13,16,09,1, 11.9,1,1, 1.394, 10445.973, 410.383, 52893.922 25/03/21,11:35:13,17,09,1, 11.9,1,1, 1.394, 10445.960, 410.351, 52893.910 25/03/21,11:35:13,18,09,1, 11.9,1,1, 1.394, 10445.910, 410.370, 52893.984 25/03/21,11:35:13,19,09,1, 11.9,1,1, 1.394, 10445.956, 410.383, 52893.996 25/03/21,11:35:14,00,09,1, 12.0,1,1, 1.394, 10445.950, 410.383, 52893.996 25/03/21,11:35:14,01,09,1, 12.0,1,1, 1.394, 10445.954, 410.392, 52893.978 25/03/21,11:35:14,02,09,1, 12.0,1,1, 1.394, 10445.924, 410.381, 52893.931 25/03/21,11:35:14,03,09,1, 12.0,1,1, 1.394, 10445.955, 410.398, 52893.981 25/03/21,11:35:14,04,09,1, 12.0,1,1, 1.394, 10445.950, 410.409, 52893.901 25/03/21,11:35:14,05,09,1, 12.0,1,1, 1.394, 10445.965, 410.398, 52894.020 25/03/21,11:35:14,06,09,1, 12.0,1,1, 1.394, 10445.932, 410.387, 52893.958 25/03/21,11:35:14,07,09,1, 12.0,1,1, 1.394, 10445.932, 410.401, 52893.991 25/03/21,11:35:14,08,09,1, 12.0,1,1, 1.394, 10445.932, 410.400, 52894.038 25/03/21,11:35:14,09,09,1, 12.0,1,1, 1.394, 10445.930, 410.419, 52894.027 25/03/21,11:35:14,10,09,1, 12.0,1,1, 1.394, 10445.946, 410.394, 52893.984 25/03/21,11:35:14,11,09,1, 12.0,1,1, 1.394, 10445.918, 410.408, 52894.075 25/03/21,11:35:14,12,09,1, 12.0,1,1, 1.394, 10445.902, 410.382, 52893.999 25/03/21,11:35:14,13,09,1, 12.0,1,1, 1.394, 10445.968, 410.384, 52893.754 25/03/21,11:35:14,14,09,1, 12.0,1,1, 1.394, 10445.936, 410.399, 52893.897 25/03/21,11:35:14,15,09,1, 12.0,1,1, 1.394, 10445.941, 410.402, 52893.932 25/03/21,11:35:14,16,09,1, 12.0,1,1, 1.394, 10445.924, 410.411, 52893.919 25/03/21,11:35:14,17,09,1, 12.0,1,1, 1.394, 10445.912, 410.384, 52893.953 25/03/21,11:35:14,18,09,1, 12.0,1,1, 1.394, 10445.905, 410.404, 52894.004 25/03/21,11:35:14,19,09,1, 12.0,1,1, 1.394, 10445.913, 410.408, 52893.986 25/03/21,11:35:15,00,09,1, 11.9,1,1, 1.394, 10445.908, 410.408, 52893.986 25/03/21,11:35:15,01,09,1, 11.9,1,1, 1.394, 10445.899, 410.397, 52894.004 25/03/21,11:35:15,02,09,1, 11.9,1,1, 1.394, 10445.898, 410.392, 52893.958 25/03/21,11:35:15,03,09,1, 11.9,1,1, 1.394, 10445.875, 410.398, 52893.996 25/03/21,11:35:15,04,09,1, 11.9,1,1, 1.394, 10445.918, 410.398, 52893.991 25/03/21,11:35:15,05,09,1, 11.9,1,1, 1.394, 10445.903, 410.439, 52894.029 25/03/21,11:35:15,06,09,1, 11.9,1,1, 1.394, 10445.870, 410.397, 52894.045 25/03/21,11:35:15,07,09,1, 11.9,1,1, 1.394, 10445.902, 410.401, 52894.073 25/03/21,11:35:15,08,09,1, 11.9,1,1, 1.394, 10445.893, 410.412, 52894.015 25/03/21,11:35:15,09,09,1, 11.9,1,1, 1.394, 10445.897, 410.400, 52893.959 25/03/21,11:35:15,10,09,1, 11.9,1,1, 1.394, 10445.873, 410.433, 52894.025 25/03/21,11:35:15,11,09,1, 11.9,1,1, 1.394, 10445.838, 410.396, 52894.155 25/03/21,11:35:15,12,09,1, 11.9,1,1, 1.394, 10445.891, 410.398, 52894.162 25/03/21,11:35:15,13,09,1, 11.9,1,1, 1.394, 10445.875, 410.407, 52893.963 25/03/21,11:35:15,14,09,1, 11.9,1,1, 1.394, 10445.890, 410.420, 52894.002 25/03/21,11:35:15,15,09,1, 11.9,1,1, 1.394, 10445.860, 410.407, 52894.012 25/03/21,11:35:15,16,09,1, 11.9,1,1, 1.394, 10445.873, 410.404, 52894.037 25/03/21,11:35:15,17,09,1, 11.9,1,1, 1.394, 10445.883, 410.395, 52893.969 25/03/21,11:35:15,18,09,1, 11.9,1,1, 1.394, 10445.848, 410.402, 52894.048 25/03/21,11:35:15,19,09,1, 11.9,1,1, 1.394, 10445.862, 410.422, 52894.057 25/03/21,11:35:16,00,09,1, 12.0,1,1, 1.392, 10445.858, 410.422, 52894.057 25/03/21,11:35:16,01,09,1, 12.0,1,1, 1.392, 10445.855, 410.389, 52894.007 25/03/21,11:35:16,02,09,1, 12.0,1,1, 1.392, 10445.869, 410.382, 52893.952 25/03/21,11:35:16,03,09,1, 12.0,1,1, 1.392, 10445.870, 410.424, 52893.974 25/03/21,11:35:16,04,09,1, 12.0,1,1, 1.392, 10445.854, 410.424, 52893.985 25/03/21,11:35:16,05,09,1, 12.0,1,1, 1.392, 10445.859, 410.407, 52894.010 25/03/21,11:35:16,06,09,1, 12.0,1,1, 1.392, 10445.856, 410.391, 52893.991 25/03/21,11:35:16,07,09,1, 12.0,1,1, 1.392, 10445.825, 410.405, 52894.034 25/03/21,11:35:16,08,09,1, 12.0,1,1, 1.392, 10445.859, 410.422, 52894.012 25/03/21,11:35:16,09,09,1, 12.0,1,1, 1.392, 10445.837, 410.425, 52894.021 25/03/21,11:35:16,10,09,1, 12.0,1,1, 1.392, 10445.817, 410.401, 52893.983 25/03/21,11:35:16,11,09,1, 12.0,1,1, 1.392, 10445.841, 410.405, 52894.012 25/03/21,11:35:16,12,09,1, 12.0,1,1, 1.392, 10445.839, 410.425, 52894.039 25/03/21,11:35:16,13,09,1, 12.0,1,1, 1.392, 10445.828, 410.427, 52894.031 25/03/21,11:35:16,14,09,1, 12.0,1,1, 1.392, 10445.852, 410.417, 52893.989 25/03/21,11:35:16,15,09,1, 12.0,1,1, 1.392, 10445.825, 410.392, 52893.996 25/03/21,11:35:16,16,09,1, 12.0,1,1, 1.392, 10445.855, 410.401, 52893.997 25/03/21,11:35:16,17,09,1, 12.0,1,1, 1.392, 10445.846, 410.434, 52894.068 25/03/21,11:35:16,18,09,1, 12.0,1,1, 1.392, 10445.839, 410.429, 52894.066 25/03/21,11:35:16,19,09,1, 12.0,1,1, 1.392, 10445.842, 410.452, 52894.080 25/03/21,11:35:17,00,09,1, 11.9,1,1, 1.395, 10445.842, 410.452, 52894.080 25/03/21,11:35:17,01,09,1, 11.9,1,1, 1.395, 10445.828, 410.394, 52894.072 25/03/21,11:35:17,02,09,1, 11.9,1,1, 1.395, 10445.838, 410.380, 52893.997 25/03/21,11:35:17,03,09,1, 11.9,1,1, 1.395, 10445.831, 410.441, 52894.026 25/03/21,11:35:17,04,09,1, 11.9,1,1, 1.395, 10445.833, 410.419, 52894.043 25/03/21,11:35:17,05,09,1, 11.9,1,1, 1.395, 10445.790, 410.398, 52894.180 25/03/21,11:35:17,06,09,1, 11.9,1,1, 1.395, 10445.840, 410.395, 52894.057 25/03/21,11:35:17,07,09,1, 11.9,1,1, 1.395, 10445.779, 410.439, 52894.187 25/03/21,11:35:17,08,09,1, 11.9,1,1, 1.395, 10445.842, 410.404, 52894.047 25/03/21,11:35:17,09,09,1, 11.9,1,1, 1.395, 10445.818, 410.387, 52894.063 25/03/21,11:35:17,10,09,1, 11.9,1,1, 1.395, 10445.825, 410.388, 52894.044 25/03/21,11:35:17,11,09,1, 11.9,1,1, 1.395, 10445.829, 410.390, 52894.026 25/03/21,11:35:17,12,09,1, 11.9,1,1, 1.395, 10445.808, 410.419, 52894.063 25/03/21,11:35:17,13,09,1, 11.9,1,1, 1.395, 10445.799, 410.426, 52894.102 25/03/21,11:35:17,14,09,1, 11.9,1,1, 1.395, 10445.782, 410.394, 52894.120 25/03/21,11:35:17,15,09,1, 11.9,1,1, 1.395, 10445.789, 410.389, 52893.967 25/03/21,11:35:17,16,09,1, 11.9,1,1, 1.395, 10445.797, 410.402, 52894.054 25/03/21,11:35:17,17,09,1, 11.9,1,1, 1.395, 10445.813, 410.418, 52894.100 25/03/21,11:35:17,18,09,1, 11.9,1,1, 1.395, 10445.795, 410.412, 52894.096 25/03/21,11:35:17,19,09,1, 11.9,1,1, 1.395, 10445.804, 410.398, 52894.077 25/03/21,11:35:18,00,09,1, 11.9,1,1, 1.392, 10445.800, 410.398, 52894.077 25/03/21,11:35:18,01,09,1, 11.9,1,1, 1.392, 10445.807, 410.398, 52894.072 25/03/21,11:35:18,02,09,1, 11.9,1,1, 1.392, 10445.831, 410.410, 52894.029 25/03/21,11:35:18,03,09,1, 11.9,1,1, 1.392, 10445.802, 410.430, 52894.073 25/03/21,11:35:18,04,09,1, 11.9,1,1, 1.392, 10445.830, 410.393, 52894.005 25/03/21,11:35:18,05,09,1, 11.9,1,1, 1.392, 10445.778, 410.372, 52894.089 25/03/21,11:35:18,06,09,1, 11.9,1,1, 1.392, 10445.772, 410.399, 52894.105 25/03/21,11:35:18,07,09,1, 11.9,1,1, 1.392, 10445.775, 410.396, 52894.127 25/03/21,11:35:18,08,09,1, 11.9,1,1, 1.392, 10445.767, 410.416, 52894.078 25/03/21,11:35:18,09,09,1, 11.9,1,1, 1.392, 10445.784, 410.381, 52894.024 25/03/21,11:35:18,10,09,1, 11.9,1,1, 1.392, 10445.770, 410.364, 52894.086 25/03/21,11:35:18,11,09,1, 11.9,1,1, 1.392, 10445.778, 410.399, 52894.105 25/03/21,11:35:18,12,09,1, 11.9,1,1, 1.392, 10445.773, 410.406, 52894.126 25/03/21,11:35:18,13,09,1, 11.9,1,1, 1.392, 10445.781, 410.408, 52894.070 25/03/21,11:35:18,14,09,1, 11.9,1,1, 1.392, 10445.753, 410.397, 52894.098 25/03/21,11:35:18,15,09,1, 11.9,1,1, 1.392, 10445.777, 410.393, 52894.042 25/03/21,11:35:18,16,09,1, 11.9,1,1, 1.392, 10445.753, 410.407, 52894.123 25/03/21,11:35:18,17,09,1, 11.9,1,1, 1.392, 10445.778, 410.432, 52894.135 25/03/21,11:35:18,18,09,1, 11.9,1,1, 1.392, 10445.759, 410.399, 52894.101 25/03/21,11:35:18,19,09,1, 11.9,1,1, 1.392, 10445.755, 410.396, 52894.122 25/03/21,11:35:19,00,09,1, 11.9,1,1, 1.390, 10445.750, 410.396, 52894.122 25/03/21,11:35:19,01,09,1, 11.9,1,1, 1.390, 10445.753, 410.382, 52894.067 25/03/21,11:35:19,02,09,1, 11.9,1,1, 1.390, 10445.744, 410.405, 52894.057 25/03/21,11:35:19,03,09,1, 11.9,1,1, 1.390, 10445.745, 410.390, 52894.062 25/03/21,11:35:19,04,09,1, 11.9,1,1, 1.390, 10445.771, 410.379, 52894.072 25/03/21,11:35:19,05,09,1, 11.9,1,1, 1.390, 10445.739, 410.389, 52894.141 25/03/21,11:35:19,06,09,1, 11.9,1,1, 1.390, 10445.739, 410.404, 52894.067 25/03/21,11:35:19,07,09,1, 11.9,1,1, 1.390, 10445.734, 410.411, 52894.165 25/03/21,11:35:19,08,09,1, 11.9,1,1, 1.390, 10445.736, 410.387, 52894.063 25/03/21,11:35:19,09,09,1, 11.9,1,1, 1.390, 10445.751, 410.373, 52894.009 25/03/21,11:35:19,10,09,1, 11.9,1,1, 1.390, 10445.723, 410.407, 52894.050 25/03/21,11:35:19,11,09,1, 11.9,1,1, 1.390, 10445.746, 410.408, 52894.146 25/03/21,11:35:19,12,09,1, 11.9,1,1, 1.390, 10445.753, 410.402, 52894.152 25/03/21,11:35:19,13,09,1, 11.9,1,1, 1.390, 10445.727, 410.394, 52894.190 25/03/21,11:35:19,14,09,1, 11.9,1,1, 1.390, 10445.737, 410.389, 52894.089 25/03/21,11:35:19,15,09,1, 11.9,1,1, 1.390, 10445.748, 410.393, 52894.103 25/03/21,11:35:19,16,09,1, 11.9,1,1, 1.390, 10445.727, 410.408, 52894.174 25/03/21,11:35:19,17,09,1, 11.9,1,1, 1.390, 10445.741, 410.398, 52894.132 25/03/21,11:35:19,18,09,1, 11.9,1,1, 1.390, 10445.743, 410.375, 52894.180 25/03/21,11:35:19,19,09,1, 11.9,1,1, 1.390, 10445.721, 410.394, 52894.158 25/03/21,11:35:20,00,09,1, 11.9,1,1, 1.393, 10445.716, 410.394, 52894.158 25/03/21,11:35:20,01,09,1, 11.9,1,1, 1.393, 10445.734, 410.401, 52894.217 25/03/21,11:35:20,02,09,1, 11.9,1,1, 1.393, 10445.744, 410.386, 52894.155 25/03/21,11:35:20,03,09,1, 11.9,1,1, 1.393, 10445.749, 410.399, 52894.168 25/03/21,11:35:20,04,09,1, 11.9,1,1, 1.393, 10445.736, 410.384, 52894.116 25/03/21,11:35:20,05,09,1, 11.9,1,1, 1.393, 10445.711, 410.393, 52894.163 25/03/21,11:35:20,06,09,1, 11.9,1,1, 1.393, 10445.731, 410.408, 52894.207 25/03/21,11:35:20,07,09,1, 11.9,1,1, 1.393, 10445.704, 410.384, 52894.206 25/03/21,11:35:20,08,09,1, 11.9,1,1, 1.393, 10445.719, 410.386, 52894.184 25/03/21,11:35:20,09,09,1, 11.9,1,1, 1.393, 10445.701, 410.395, 52894.092 25/03/21,11:35:20,10,09,1, 11.9,1,1, 1.393, 10445.715, 410.416, 52894.116 25/03/21,11:35:20,11,09,1, 11.9,1,1, 1.393, 10445.728, 410.387, 52894.116 25/03/21,11:35:20,12,09,1, 11.9,1,1, 1.393, 10445.711, 410.366, 52894.086 25/03/21,11:35:20,13,09,1, 11.9,1,1, 1.393, 10445.712, 410.372, 52894.124 25/03/21,11:35:20,14,09,1, 11.9,1,1, 1.393, 10445.714, 410.382, 52894.133 25/03/21,11:35:20,15,09,1, 11.9,1,1, 1.393, 10445.722, 410.391, 52894.128 25/03/21,11:35:20,16,09,1, 11.9,1,1, 1.393, 10445.699, 410.379, 52894.063 25/03/21,11:35:20,17,09,1, 11.9,1,1, 1.393, 10445.688, 410.388, 52894.147 25/03/21,11:35:20,18,09,1, 11.9,1,1, 1.393, 10445.682, 410.380, 52894.144 25/03/21,11:35:20,19,09,1, 11.9,1,1, 1.393, 10445.698, 410.378, 52894.195 25/03/21,11:35:21,00,09,1, 11.9,1,1, 1.388, 10445.691, 410.378, 52894.195 25/03/21,11:35:21,01,09,1, 11.9,1,1, 1.388, 10445.701, 410.372, 52894.125 25/03/21,11:35:21,02,09,1, 11.9,1,1, 1.388, 10445.683, 410.366, 52894.142 25/03/21,11:35:21,03,09,1, 11.9,1,1, 1.388, 10445.684, 410.369, 52894.138 25/03/21,11:35:21,04,09,1, 11.9,1,1, 1.388, 10445.701, 410.389, 52894.218 25/03/21,11:35:21,05,09,1, 11.9,1,1, 1.388, 10445.701, 410.404, 52894.145 25/03/21,11:35:21,06,09,1, 11.9,1,1, 1.388, 10445.693, 410.407, 52894.216 25/03/21,11:35:21,07,09,1, 11.9,1,1, 1.388, 10445.698, 410.380, 52894.191 25/03/21,11:35:21,08,09,1, 11.9,1,1, 1.388, 10445.689, 410.360, 52894.196 25/03/21,11:35:21,09,09,1, 11.9,1,1, 1.388, 10445.657, 410.363, 52894.103 25/03/21,11:35:21,10,09,1, 11.9,1,1, 1.388, 10445.676, 410.391, 52894.101 25/03/21,11:35:21,11,09,1, 11.9,1,1, 1.388, 10445.683, 410.362, 52894.152 25/03/21,11:35:21,12,09,1, 11.9,1,1, 1.388, 10445.654, 410.356, 52894.165 25/03/21,11:35:21,13,09,1, 11.9,1,1, 1.388, 10445.675, 410.353, 52894.219 25/03/21,11:35:21,14,09,1, 11.9,1,1, 1.388, 10445.666, 410.392, 52894.198 25/03/21,11:35:21,15,09,1, 11.9,1,1, 1.388, 10445.667, 410.376, 52894.123 25/03/21,11:35:21,16,09,1, 11.9,1,1, 1.388, 10445.675, 410.345, 52894.204 25/03/21,11:35:21,17,09,1, 11.9,1,1, 1.388, 10445.655, 410.348, 52894.177 25/03/21,11:35:21,18,09,1, 11.9,1,1, 1.388, 10445.680, 410.350, 52894.186 25/03/21,11:35:21,19,09,1, 11.9,1,1, 1.388, 10445.662, 410.393, 52894.237 25/03/21,11:35:22,00,09,1, 11.9,1,1, 1.392, 10445.658, 410.393, 52894.237 25/03/21,11:35:22,01,09,1, 11.9,1,1, 1.392, 10445.664, 410.384, 52894.155 25/03/21,11:35:22,02,09,1, 11.9,1,1, 1.392, 10445.641, 410.340, 52894.165 25/03/21,11:35:22,03,09,1, 11.9,1,1, 1.392, 10445.674, 410.360, 52894.230 25/03/21,11:35:22,04,09,1, 11.9,1,1, 1.392, 10445.668, 410.359, 52894.181 25/03/21,11:35:22,05,09,1, 11.9,1,1, 1.392, 10445.662, 410.373, 52894.192 25/03/21,11:35:22,06,09,1, 11.9,1,1, 1.392, 10445.649, 410.356, 52894.257 25/03/21,11:35:22,07,09,1, 11.9,1,1, 1.392, 10445.625, 410.343, 52894.214 25/03/21,11:35:22,08,09,1, 11.9,1,1, 1.392, 10445.637, 410.351, 52894.230 25/03/21,11:35:22,09,09,1, 11.9,1,1, 1.392, 10445.624, 410.352, 52894.130 25/03/21,11:35:22,10,09,1, 11.9,1,1, 1.392, 10445.654, 410.380, 52894.165 25/03/21,11:35:22,11,09,1, 11.9,1,1, 1.392, 10445.629, 410.354, 52894.135 25/03/21,11:35:22,12,09,1, 11.9,1,1, 1.392, 10445.635, 410.350, 52894.195 25/03/21,11:35:22,13,09,1, 11.9,1,1, 1.392, 10445.627, 410.367, 52894.207 25/03/21,11:35:22,14,09,1, 11.9,1,1, 1.392, 10445.638, 410.382, 52894.186 25/03/21,11:35:22,15,09,1, 11.9,1,1, 1.392, 10445.652, 410.376, 52894.235 25/03/21,11:35:22,16,09,1, 11.9,1,1, 1.392, 10445.639, 410.354, 52894.206 25/03/21,11:35:22,17,09,1, 11.9,1,1, 1.392, 10445.636, 410.344, 52894.175 25/03/21,11:35:22,18,09,1, 11.9,1,1, 1.392, 10445.598, 410.376, 52894.166 25/03/21,11:35:22,19,09,1, 11.9,1,1, 1.392, 10445.606, 410.344, 52894.193 25/03/21,11:35:23,00,09,1, 11.9,1,1, 1.394, 10445.600, 410.344, 52894.193 25/03/21,11:35:23,01,09,1, 11.9,1,1, 1.394, 10445.603, 410.338, 52894.129 25/03/21,11:35:23,02,09,1, 11.9,1,1, 1.394, 10445.591, 410.348, 52894.217 25/03/21,11:35:23,03,09,1, 11.9,1,1, 1.394, 10445.656, 410.337, 52894.109 25/03/21,11:35:23,04,09,1, 11.9,1,1, 1.394, 10445.617, 410.371, 52894.185 25/03/21,11:35:23,05,09,1, 11.9,1,1, 1.394, 10445.663, 410.344, 52894.127 25/03/21,11:35:23,06,09,1, 11.9,1,1, 1.394, 10445.597, 410.348, 52894.155 25/03/21,11:35:23,07,09,1, 11.9,1,1, 1.394, 10445.597, 410.352, 52894.172 25/03/21,11:35:23,08,09,1, 11.9,1,1, 1.394, 10445.580, 410.380, 52894.214 25/03/21,11:35:23,09,09,1, 11.9,1,1, 1.394, 10445.585, 410.357, 52894.224 25/03/21,11:35:23,10,09,1, 11.9,1,1, 1.394, 10445.572, 410.352, 52894.126 25/03/21,11:35:23,11,09,1, 11.9,1,1, 1.394, 10445.581, 410.342, 52894.140 25/03/21,11:35:23,12,09,1, 11.9,1,1, 1.394, 10445.586, 410.370, 52894.147 25/03/21,11:35:23,13,09,1, 11.9,1,1, 1.394, 10445.589, 410.367, 52894.262 25/03/21,11:35:23,14,09,1, 11.9,1,1, 1.394, 10445.567, 410.351, 52894.227 25/03/21,11:35:23,15,09,1, 11.9,1,1, 1.394, 10445.586, 410.351, 52894.211 25/03/21,11:35:23,16,09,1, 11.9,1,1, 1.394, 10445.579, 410.345, 52894.239 25/03/21,11:35:23,17,09,1, 11.9,1,1, 1.394, 10445.588, 410.372, 52894.197 25/03/21,11:35:23,18,09,1, 11.9,1,1, 1.394, 10445.572, 410.365, 52894.213 25/03/21,11:35:23,19,09,1, 11.9,1,1, 1.394, 10445.572, 410.354, 52894.229 25/03/21,11:35:24,00,09,1, 11.9,1,1, 1.393, 10445.566, 410.354, 52894.229 25/03/21,11:35:24,01,09,1, 11.9,1,1, 1.393, 10445.571, 410.355, 52894.212 25/03/21,11:35:24,02,09,1, 11.9,1,1, 1.393, 10445.550, 410.369, 52894.201 25/03/21,11:35:24,03,09,1, 11.9,1,1, 1.393, 10445.577, 410.371, 52894.470 25/03/21,11:35:24,04,09,1, 11.9,1,1, 1.393, 10445.578, 410.349, 52894.140 25/03/21,11:35:24,05,09,1, 11.9,1,1, 1.393, 10445.581, 410.352, 52894.135 25/03/21,11:35:24,06,09,1, 11.9,1,1, 1.393, 10445.548, 410.349, 52894.267 25/03/21,11:35:24,07,09,1, 11.9,1,1, 1.393, 10445.552, 410.374, 52894.211 25/03/21,11:35:24,08,09,1, 11.9,1,1, 1.393, 10445.562, 410.392, 52894.231 25/03/21,11:35:24,09,09,1, 11.9,1,1, 1.393, 10445.543, 410.342, 52894.287 25/03/21,11:35:24,10,09,1, 11.9,1,1, 1.393, 10445.532, 410.345, 52894.210 25/03/21,11:35:24,11,09,1, 11.9,1,1, 1.393, 10445.539, 410.357, 52894.156 25/03/21,11:35:24,12,09,1, 11.9,1,1, 1.393, 10445.564, 410.377, 52894.265 25/03/21,11:35:24,13,09,1, 11.9,1,1, 1.393, 10445.532, 410.376, 52894.236 25/03/21,11:35:24,14,09,1, 11.9,1,1, 1.393, 10445.533, 410.357, 52894.299 25/03/21,11:35:24,15,09,1, 11.9,1,1, 1.393, 10445.531, 410.354, 52894.216 25/03/21,11:35:24,16,09,1, 11.9,1,1, 1.393, 10445.541, 410.363, 52894.272 25/03/21,11:35:24,17,09,1, 11.9,1,1, 1.393, 10445.546, 410.353, 52894.191 25/03/21,11:35:24,18,09,1, 11.9,1,1, 1.393, 10445.519, 410.364, 52894.254 25/03/21,11:35:24,19,09,1, 11.9,1,1, 1.393, 10445.501, 410.367, 52894.256 25/03/21,11:35:25,00,09,1, 11.9,1,1, 1.394, 10445.499, 410.367, 52894.256 25/03/21,11:35:25,01,09,1, 11.9,1,1, 1.394, 10445.514, 410.351, 52894.139 25/03/21,11:35:25,02,09,1, 11.9,1,1, 1.394, 10445.529, 410.367, 52894.276 25/03/21,11:35:25,03,09,1, 11.9,1,1, 1.394, 10445.532, 410.347, 52894.200 25/03/21,11:35:25,04,09,1, 11.9,1,1, 1.394, 10445.526, 410.348, 52894.315 25/03/21,11:35:25,05,09,1, 11.9,1,1, 1.394, 10445.509, 410.360, 52894.240 25/03/21,11:35:25,06,09,1, 11.9,1,1, 1.394, 10445.526, 410.359, 52894.197 25/03/21,11:35:25,07,09,1, 11.9,1,1, 1.394, 10445.505, 410.359, 52894.278 25/03/21,11:35:25,08,09,1, 11.9,1,1, 1.394, 10445.515, 410.381, 52894.279 25/03/21,11:35:25,09,09,1, 11.9,1,1, 1.394, 10445.476, 410.360, 52894.319 25/03/21,11:35:25,10,09,1, 11.9,1,1, 1.394, 10445.492, 410.360, 52894.239 25/03/21,11:35:25,11,09,1, 11.9,1,1, 1.394, 10445.471, 410.363, 52894.194 25/03/21,11:35:25,12,09,1, 11.9,1,1, 1.394, 10445.510, 410.355, 52894.331 25/03/21,11:35:25,13,09,1, 11.9,1,1, 1.394, 10445.521, 410.366, 52894.341 25/03/21,11:35:25,14,09,1, 11.9,1,1, 1.394, 10445.523, 410.377, 52894.365 25/03/21,11:35:25,15,09,1, 11.9,1,1, 1.394, 10445.474, 410.358, 52894.302 25/03/21,11:35:25,16,09,1, 11.9,1,1, 1.394, 10445.486, 410.388, 52894.291 25/03/21,11:35:25,17,09,1, 11.9,1,1, 1.394, 10445.470, 410.381, 52894.290 25/03/21,11:35:25,18,09,1, 11.9,1,1, 1.394, 10445.487, 410.350, 52894.343 25/03/21,11:35:25,19,09,1, 11.9,1,1, 1.394, 10445.484, 410.354, 52894.292 25/03/21,11:35:26,00,09,1, 11.9,1,1, 1.396, 10445.483, 410.354, 52894.292 25/03/21,11:35:26,01,09,1, 11.9,1,1, 1.396, 10445.494, 410.393, 52894.338 25/03/21,11:35:26,02,09,1, 11.9,1,1, 1.396, 10445.481, 410.381, 52894.305 25/03/21,11:35:26,03,09,1, 11.9,1,1, 1.396, 10445.464, 410.363, 52894.285 25/03/21,11:35:26,04,09,1, 11.9,1,1, 1.396, 10445.484, 410.358, 52894.303 25/03/21,11:35:26,05,09,1, 11.9,1,1, 1.396, 10445.461, 410.398, 52894.338 25/03/21,11:35:26,06,09,1, 11.9,1,1, 1.396, 10445.465, 410.379, 52894.302 25/03/21,11:35:26,07,09,1, 11.9,1,1, 1.396, 10445.463, 410.390, 52894.353 25/03/21,11:35:26,08,09,1, 11.9,1,1, 1.396, 10445.433, 410.369, 52894.388 25/03/21,11:35:26,09,09,1, 11.9,1,1, 1.396, 10445.441, 410.391, 52894.342 25/03/21,11:35:26,10,09,1, 11.9,1,1, 1.396, 10445.441, 410.380, 52894.321 25/03/21,11:35:26,11,09,1, 11.9,1,1, 1.396, 10445.457, 410.396, 52894.370 25/03/21,11:35:26,12,09,1, 11.9,1,1, 1.396, 10445.468, 410.381, 52894.307 25/03/21,11:35:26,13,09,1, 11.9,1,1, 1.396, 10445.458, 410.365, 52894.370 25/03/21,11:35:26,14,09,1, 11.9,1,1, 1.396, 10445.433, 410.381, 52894.386 25/03/21,11:35:26,15,09,1, 11.9,1,1, 1.396, 10445.447, 410.400, 52894.380 25/03/21,11:35:26,16,09,1, 11.9,1,1, 1.396, 10445.426, 410.416, 52894.395 25/03/21,11:35:26,17,09,1, 11.9,1,1, 1.396, 10445.433, 410.393, 52894.340 25/03/21,11:35:26,18,09,1, 11.9,1,1, 1.396, 10445.429, 410.387, 52894.236 25/03/21,11:35:26,19,09,1, 11.9,1,1, 1.396, 10445.426, 410.387, 52894.376 25/03/21,11:35:27,00,08,1, 11.9,1,1, 1.391, 10445.424, 410.387, 52894.376 25/03/21,11:35:27,01,08,1, 11.9,1,1, 1.391, 10445.433, 410.410, 52894.386 25/03/21,11:35:27,02,08,1, 11.9,1,1, 1.391, 10445.429, 410.369, 52894.328 25/03/21,11:35:27,03,08,1, 11.9,1,1, 1.391, 10445.441, 410.386, 52894.358 25/03/21,11:35:27,04,08,1, 11.9,1,1, 1.391, 10445.441, 410.395, 52894.381 25/03/21,11:35:27,05,08,1, 11.9,1,1, 1.391, 10445.449, 410.401, 52894.344 25/03/21,11:35:27,06,08,1, 11.9,1,1, 1.391, 10445.416, 410.397, 52894.379 25/03/21,11:35:27,07,08,1, 11.9,1,1, 1.391, 10445.410, 410.390, 52894.338 25/03/21,11:35:27,08,08,1, 11.9,1,1, 1.391, 10445.400, 410.383, 52894.394 25/03/21,11:35:27,09,08,1, 11.9,1,1, 1.391, 10445.415, 410.398, 52894.370 25/03/21,11:35:27,10,08,1, 11.9,1,1, 1.391, 10445.394, 410.404, 52894.310 25/03/21,11:35:27,11,08,1, 11.9,1,1, 1.391, 10445.368, 410.397, 52894.296 25/03/21,11:35:27,12,08,1, 11.9,1,1, 1.391, 10445.397, 410.366, 52894.317 25/03/21,11:35:27,13,08,1, 11.9,1,1, 1.391, 10445.394, 410.411, 52894.336 25/03/21,11:35:27,14,08,1, 11.9,1,1, 1.391, 10445.395, 410.432, 52894.345 25/03/21,11:35:27,15,08,1, 11.9,1,1, 1.391, 10445.421, 410.411, 52894.361 25/03/21,11:35:27,16,08,1, 11.9,1,1, 1.391, 10445.383, 410.406, 52894.360 25/03/21,11:35:27,17,08,1, 11.9,1,1, 1.391, 10445.383, 410.370, 52894.354 25/03/21,11:35:27,18,08,1, 11.9,1,1, 1.391, 10445.361, 410.383, 52894.345 25/03/21,11:35:27,19,08,1, 11.9,1,1, 1.391, 10445.397, 410.402, 52894.320 25/03/21,11:35:28,00,08,1, 11.9,1,1, 1.392, 10445.391, 410.402, 52894.320 25/03/21,11:35:28,01,08,1, 11.9,1,1, 1.392, 10445.388, 410.383, 52894.361 25/03/21,11:35:28,02,08,1, 11.9,1,1, 1.392, 10445.370, 410.374, 52894.336 25/03/21,11:35:28,03,08,1, 11.9,1,1, 1.392, 10445.373, 410.381, 52894.312 25/03/21,11:35:28,04,08,1, 11.9,1,1, 1.392, 10445.359, 410.399, 52894.379 25/03/21,11:35:28,05,08,1, 11.9,1,1, 1.392, 10445.358, 410.412, 52894.386 25/03/21,11:35:28,06,08,1, 11.9,1,1, 1.392, 10445.348, 410.412, 52894.370 25/03/21,11:35:28,07,08,1, 11.9,1,1, 1.392, 10445.334, 410.364, 52894.373 25/03/21,11:35:28,08,08,1, 11.9,1,1, 1.392, 10445.357, 410.392, 52894.396 25/03/21,11:35:28,09,08,1, 11.9,1,1, 1.392, 10445.368, 410.408, 52894.368 25/03/21,11:35:28,10,08,1, 11.9,1,1, 1.392, 10445.342, 410.398, 52894.364 25/03/21,11:35:28,11,08,1, 11.9,1,1, 1.392, 10445.355, 410.366, 52894.365 25/03/21,11:35:28,12,08,1, 11.9,1,1, 1.392, 10445.344, 410.385, 52894.356 25/03/21,11:35:28,13,08,1, 11.9,1,1, 1.392, 10445.353, 410.412, 52894.317 25/03/21,11:35:28,14,08,1, 11.9,1,1, 1.392, 10445.379, 410.419, 52894.465 25/03/21,11:35:28,15,08,1, 11.9,1,1, 1.392, 10445.348, 410.393, 52894.468 25/03/21,11:35:28,16,08,1, 11.9,1,1, 1.392, 10445.336, 410.370, 52894.396 25/03/21,11:35:28,17,08,1, 11.9,1,1, 1.392, 10445.338, 410.399, 52894.354 25/03/21,11:35:28,18,08,1, 11.9,1,1, 1.392, 10445.377, 410.376, 52894.331 25/03/21,11:35:28,19,08,1, 11.9,1,1, 1.392, 10445.357, 410.398, 52894.394 25/03/21,11:35:29,00,09,1, 11.9,1,1, 1.395, 10445.349, 410.398, 52894.394 25/03/21,11:35:29,01,09,1, 11.9,1,1, 1.395, 10445.335, 410.379, 52894.419 25/03/21,11:35:29,02,09,1, 11.9,1,1, 1.395, 10445.319, 410.389, 52894.371 25/03/21,11:35:29,03,09,1, 11.9,1,1, 1.395, 10445.335, 410.409, 52894.438 25/03/21,11:35:29,04,09,1, 11.9,1,1, 1.395, 10445.342, 410.427, 52894.399 25/03/21,11:35:29,05,09,1, 11.9,1,1, 1.395, 10445.325, 410.406, 52894.428 25/03/21,11:35:29,06,09,1, 11.9,1,1, 1.395, 10445.329, 410.388, 52894.418 25/03/21,11:35:29,07,09,1, 11.9,1,1, 1.395, 10445.312, 410.385, 52894.442 25/03/21,11:35:29,08,09,1, 11.9,1,1, 1.395, 10445.324, 410.376, 52894.381 25/03/21,11:35:29,09,09,1, 11.9,1,1, 1.395, 10445.309, 410.390, 52894.392 25/03/21,11:35:29,10,09,1, 11.9,1,1, 1.395, 10445.291, 410.401, 52894.407 25/03/21,11:35:29,11,09,1, 11.9,1,1, 1.395, 10445.314, 410.364, 52894.320 25/03/21,11:35:29,12,09,1, 11.9,1,1, 1.395, 10445.316, 410.371, 52894.429 25/03/21,11:35:29,13,09,1, 11.9,1,1, 1.395, 10445.319, 410.389, 52894.421 25/03/21,11:35:29,14,09,1, 11.9,1,1, 1.395, 10445.296, 410.402, 52894.513 25/03/21,11:35:29,15,09,1, 11.9,1,1, 1.395, 10445.294, 410.383, 52894.403 25/03/21,11:35:29,16,09,1, 11.9,1,1, 1.395, 10445.285, 410.382, 52894.341 25/03/21,11:35:29,17,09,1, 11.9,1,1, 1.395, 10445.334, 410.359, 52894.349 25/03/21,11:35:29,18,09,1, 11.9,1,1, 1.395, 10445.280, 410.383, 52894.329 25/03/21,11:35:29,19,09,1, 11.9,1,1, 1.395, 10445.285, 410.393, 52894.443 25/03/21,11:35:30,00,10,1, 11.9,1,1, 1.393, 10445.282, 410.393, 52894.443 25/03/21,11:35:30,01,10,1, 11.9,1,1, 1.393, 10445.296, 410.391, 52894.399 25/03/21,11:35:30,02,10,1, 11.9,1,1, 1.393, 10445.285, 410.384, 52894.450 25/03/21,11:35:30,03,10,1, 11.9,1,1, 1.393, 10445.285, 410.397, 52894.392 25/03/21,11:35:30,04,10,1, 11.9,1,1, 1.393, 10445.291, 410.393, 52894.400 25/03/21,11:35:30,05,10,1, 11.9,1,1, 1.393, 10445.260, 410.384, 52894.463 25/03/21,11:35:30,06,10,1, 11.9,1,1, 1.393, 10445.269, 410.374, 52894.384 25/03/21,11:35:30,07,10,1, 11.9,1,1, 1.393, 10445.288, 410.387, 52894.414 25/03/21,11:35:30,08,10,1, 11.9,1,1, 1.393, 10445.274, 410.401, 52894.482 25/03/21,11:35:30,09,10,1, 11.9,1,1, 1.393, 10445.276, 410.407, 52894.475 25/03/21,11:35:30,10,10,1, 11.9,1,1, 1.393, 10445.237, 410.394, 52894.354 25/03/21,11:35:30,11,10,1, 11.9,1,1, 1.393, 10445.244, 410.385, 52894.395 25/03/21,11:35:30,12,10,1, 11.9,1,1, 1.393, 10445.259, 410.358, 52894.447 25/03/21,11:35:30,13,10,1, 11.9,1,1, 1.393, 10445.251, 410.405, 52894.477 25/03/21,11:35:30,14,10,1, 11.9,1,1, 1.393, 10445.245, 410.397, 52894.497 25/03/21,11:35:30,15,10,1, 11.9,1,1, 1.393, 10445.244, 410.371, 52894.384 25/03/21,11:35:30,16,10,1, 11.9,1,1, 1.393, 10445.239, 410.383, 52894.361 25/03/21,11:35:30,17,10,1, 11.9,1,1, 1.393, 10445.259, 410.391, 52894.376 25/03/21,11:35:30,18,10,1, 11.9,1,1, 1.393, 10445.238, 410.383, 52894.427 25/03/21,11:35:30,19,10,1, 11.9,1,1, 1.393, 10445.233, 410.376, 52894.483 25/03/21,11:35:31,00,09,1, 11.9,1,1, 1.390, 10445.232, 410.376, 52894.483 25/03/21,11:35:31,01,09,1, 11.9,1,1, 1.390, 10445.242, 410.370, 52894.419 25/03/21,11:35:31,02,09,1, 11.9,1,1, 1.390, 10445.217, 410.401, 52894.521 25/03/21,11:35:31,03,09,1, 11.9,1,1, 1.390, 10445.228, 410.390, 52894.438 25/03/21,11:35:31,04,09,1, 11.9,1,1, 1.390, 10445.226, 410.376, 52894.417 25/03/21,11:35:31,05,09,1, 11.9,1,1, 1.390, 10445.226, 410.353, 52894.440 25/03/21,11:35:31,06,09,1, 11.9,1,1, 1.390, 10445.234, 410.365, 52894.510 25/03/21,11:35:31,07,09,1, 11.9,1,1, 1.390, 10445.223, 410.369, 52894.435 25/03/21,11:35:31,08,09,1, 11.9,1,1, 1.390, 10445.230, 410.368, 52894.545 25/03/21,11:35:31,09,09,1, 11.9,1,1, 1.390, 10445.228, 410.378, 52894.407 25/03/21,11:35:31,10,09,1, 11.9,1,1, 1.390, 10445.233, 410.349, 52894.436 25/03/21,11:35:31,11,09,1, 11.9,1,1, 1.390, 10445.227, 410.371, 52894.351 25/03/21,11:35:31,12,09,1, 11.9,1,1, 1.390, 10445.222, 410.394, 52894.481 25/03/21,11:35:31,13,09,1, 11.9,1,1, 1.390, 10445.212, 410.376, 52894.477 25/03/21,11:35:31,14,09,1, 11.9,1,1, 1.390, 10445.211, 410.310, 52894.396 25/03/21,11:35:31,15,09,1, 11.9,1,1, 1.390, 10445.202, 410.344, 52894.402 25/03/21,11:35:31,16,09,1, 11.9,1,1, 1.390, 10445.183, 410.338, 52894.385 25/03/21,11:35:31,17,09,1, 11.9,1,1, 1.390, 10445.202, 410.382, 52894.505 25/03/21,11:35:31,18,09,1, 11.9,1,1, 1.390, 10445.195, 410.335, 52894.385 25/03/21,11:35:31,19,09,1, 11.9,1,1, 1.390, 10445.201, 410.328, 52894.425 25/03/21,11:35:32,00,09,1, 11.9,1,1, 1.393, 10445.199, 410.328, 52894.425 25/03/21,11:35:32,01,09,1, 11.9,1,1, 1.393, 10445.168, 410.374, 52894.481 25/03/21,11:35:32,02,09,1, 11.9,1,1, 1.393, 10445.218, 410.367, 52894.502 25/03/21,11:35:32,03,09,1, 11.9,1,1, 1.393, 10445.171, 410.379, 52894.531 25/03/21,11:35:32,04,09,1, 11.9,1,1, 1.393, 10445.184, 410.354, 52894.462 25/03/21,11:35:32,05,09,1, 11.9,1,1, 1.393, 10445.197, 410.349, 52894.488 25/03/21,11:35:32,06,09,1, 11.9,1,1, 1.393, 10445.177, 410.367, 52894.469 25/03/21,11:35:32,07,09,1, 11.9,1,1, 1.393, 10445.167, 410.360, 52894.539 25/03/21,11:35:32,08,09,1, 11.9,1,1, 1.393, 10445.160, 410.355, 52894.519 25/03/21,11:35:32,09,09,1, 11.9,1,1, 1.393, 10445.158, 410.346, 52894.458 25/03/21,11:35:32,10,09,1, 11.9,1,1, 1.393, 10445.138, 410.362, 52894.464 25/03/21,11:35:32,11,09,1, 11.9,1,1, 1.393, 10445.162, 410.361, 52894.453 25/03/21,11:35:32,12,09,1, 11.9,1,1, 1.393, 10445.170, 410.364, 52894.440 25/03/21,11:35:32,13,09,1, 11.9,1,1, 1.393, 10445.149, 410.362, 52894.418 25/03/21,11:35:32,14,09,1, 11.9,1,1, 1.393, 10445.122, 410.354, 52894.464 25/03/21,11:35:32,15,09,1, 11.9,1,1, 1.393, 10445.157, 410.374, 52894.502 25/03/21,11:35:32,16,09,1, 11.9,1,1, 1.393, 10445.165, 410.373, 52894.515 25/03/21,11:35:32,17,09,1, 11.9,1,1, 1.393, 10445.134, 410.391, 52894.618 25/03/21,11:35:32,18,09,1, 11.9,1,1, 1.393, 10445.135, 410.389, 52894.446 25/03/21,11:35:32,19,09,1, 11.9,1,1, 1.393, 10445.127, 410.380, 52894.492 25/03/21,11:35:33,00,07,1, 11.9,1,1, 1.390, 10445.124, 410.380, 52894.492 25/03/21,11:35:33,01,07,1, 11.9,1,1, 1.390, 10445.148, 410.413, 52894.546 25/03/21,11:35:33,02,07,1, 11.9,1,1, 1.390, 10445.139, 410.401, 52894.487 25/03/21,11:35:33,03,07,1, 11.9,1,1, 1.390, 10445.134, 410.387, 52894.517 25/03/21,11:35:33,04,07,1, 11.9,1,1, 1.390, 10445.126, 410.389, 52894.419 25/03/21,11:35:33,05,07,1, 11.9,1,1, 1.390, 10445.150, 410.388, 52894.429 25/03/21,11:35:33,06,07,1, 11.9,1,1, 1.390, 10445.121, 410.395, 52894.541 25/03/21,11:35:33,07,07,1, 11.9,1,1, 1.390, 10445.116, 410.388, 52894.465 25/03/21,11:35:33,08,07,1, 11.9,1,1, 1.390, 10445.110, 410.382, 52894.462 25/03/21,11:35:33,09,07,1, 11.9,1,1, 1.390, 10445.131, 410.378, 52894.508 25/03/21,11:35:33,10,07,1, 11.9,1,1, 1.390, 10445.111, 410.374, 52894.450 25/03/21,11:35:33,11,07,1, 11.9,1,1, 1.390, 10445.082, 410.407, 52894.481 25/03/21,11:35:33,12,07,1, 11.9,1,1, 1.390, 10445.116, 410.382, 52894.544 25/03/21,11:35:33,13,07,1, 11.9,1,1, 1.390, 10445.073, 410.360, 52894.488 25/03/21,11:35:33,14,07,1, 11.9,1,1, 1.390, 10445.086, 410.407, 52894.519 25/03/21,11:35:33,15,07,1, 11.9,1,1, 1.390, 10445.096, 410.391, 52894.460 25/03/21,11:35:33,16,07,1, 11.9,1,1, 1.390, 10445.097, 410.396, 52894.503 25/03/21,11:35:33,17,07,1, 11.9,1,1, 1.390, 10445.098, 410.403, 52894.479 25/03/21,11:35:33,18,07,1, 11.9,1,1, 1.390, 10445.097, 410.382, 52894.511 25/03/21,11:35:33,19,07,1, 11.9,1,1, 1.390, 10445.080, 410.389, 52894.465 25/03/21,11:35:34,00,07,1, 12.0,1,1, 1.394, 10445.074, 410.389, 52894.465 25/03/21,11:35:34,01,07,1, 12.0,1,1, 1.394, 10445.063, 410.396, 52894.557 25/03/21,11:35:34,02,07,1, 12.0,1,1, 1.394, 10445.073, 410.366, 52894.569 25/03/21,11:35:34,03,07,1, 12.0,1,1, 1.394, 10445.068, 410.385, 52894.591 25/03/21,11:35:34,04,07,1, 12.0,1,1, 1.394, 10445.064, 410.395, 52894.587 25/03/21,11:35:34,05,07,1, 12.0,1,1, 1.394, 10445.057, 410.391, 52894.521 25/03/21,11:35:34,06,07,1, 12.0,1,1, 1.394, 10445.070, 410.378, 52894.530 25/03/21,11:35:34,07,07,1, 12.0,1,1, 1.394, 10445.022, 410.384, 52894.542 25/03/21,11:35:34,08,07,1, 12.0,1,1, 1.394, 10445.050, 410.417, 52894.530 25/03/21,11:35:34,09,07,1, 12.0,1,1, 1.394, 10445.074, 410.399, 52894.572 25/03/21,11:35:34,10,07,1, 12.0,1,1, 1.394, 10445.066, 410.394, 52894.557 25/03/21,11:35:34,11,07,1, 12.0,1,1, 1.394, 10445.032, 410.383, 52894.511 25/03/21,11:35:34,12,07,1, 12.0,1,1, 1.394, 10445.020, 410.382, 52894.513 25/03/21,11:35:34,13,07,1, 12.0,1,1, 1.394, 10445.041, 410.383, 52894.552 25/03/21,11:35:34,14,07,1, 12.0,1,1, 1.394, 10445.030, 410.415, 52894.616 25/03/21,11:35:34,15,07,1, 12.0,1,1, 1.394, 10445.035, 410.411, 52894.628 25/03/21,11:35:34,16,07,1, 12.0,1,1, 1.394, 10445.036, 410.421, 52894.569 25/03/21,11:35:34,17,07,1, 12.0,1,1, 1.394, 10445.013, 410.394, 52894.563 25/03/21,11:35:34,18,07,1, 12.0,1,1, 1.394, 10445.018, 410.424, 52894.501 25/03/21,11:35:34,19,07,1, 12.0,1,1, 1.394, 10445.007, 410.415, 52894.589 25/03/21,11:35:35,00,08,1, 11.9,1,1, 1.395, 10444.999, 410.415, 52894.589 25/03/21,11:35:35,01,08,1, 11.9,1,1, 1.395, 10445.002, 410.414, 52894.588 25/03/21,11:35:35,02,08,1, 11.9,1,1, 1.395, 10444.966, 410.401, 52894.634 25/03/21,11:35:35,03,08,1, 11.9,1,1, 1.395, 10445.020, 410.417, 52894.559 25/03/21,11:35:35,04,08,1, 11.9,1,1, 1.395, 10445.016, 410.430, 52894.607 25/03/21,11:35:35,05,08,1, 11.9,1,1, 1.395, 10444.979, 410.423, 52894.604 25/03/21,11:35:35,06,08,1, 11.9,1,1, 1.395, 10444.991, 410.398, 52894.591 25/03/21,11:35:35,07,08,1, 11.9,1,1, 1.395, 10444.969, 410.393, 52894.589 25/03/21,11:35:35,08,08,1, 11.9,1,1, 1.395, 10445.004, 410.418, 52894.568 25/03/21,11:35:35,09,08,1, 11.9,1,1, 1.395, 10444.994, 410.421, 52894.542 25/03/21,11:35:35,10,08,1, 11.9,1,1, 1.395, 10444.992, 410.411, 52894.566 25/03/21,11:35:35,11,08,1, 11.9,1,1, 1.395, 10444.964, 410.391, 52894.571 25/03/21,11:35:35,12,08,1, 11.9,1,1, 1.395, 10444.972, 410.419, 52894.602 25/03/21,11:35:35,13,08,1, 11.9,1,1, 1.395, 10444.974, 410.429, 52894.604 25/03/21,11:35:35,14,08,1, 11.9,1,1, 1.395, 10444.964, 410.429, 52894.573 25/03/21,11:35:35,15,08,1, 11.9,1,1, 1.395, 10444.971, 410.397, 52894.634 25/03/21,11:35:35,16,08,1, 11.9,1,1, 1.395, 10444.939, 410.418, 52894.618 25/03/21,11:35:35,17,08,1, 11.9,1,1, 1.395, 10444.972, 410.408, 52894.529 25/03/21,11:35:35,18,08,1, 11.9,1,1, 1.395, 10444.972, 410.422, 52894.537 25/03/21,11:35:35,19,08,1, 11.9,1,1, 1.395, 10444.935, 410.423, 52894.551 25/03/21,11:35:36,00,08,1, 12.0,1,1, 1.389, 10444.932, 410.423, 52894.551 25/03/21,11:35:36,01,08,1, 12.0,1,1, 1.389, 10444.938, 410.428, 52894.618 25/03/21,11:35:36,02,08,1, 12.0,1,1, 1.389, 10444.950, 410.436, 52894.654 25/03/21,11:35:36,03,08,1, 12.0,1,1, 1.389, 10444.929, 410.435, 52894.673 25/03/21,11:35:36,04,08,1, 12.0,1,1, 1.389, 10444.932, 410.412, 52894.517 25/03/21,11:35:36,05,08,1, 12.0,1,1, 1.389, 10444.949, 410.407, 52894.565 25/03/21,11:35:36,06,08,1, 12.0,1,1, 1.389, 10444.932, 410.412, 52894.561 25/03/21,11:35:36,07,08,1, 12.0,1,1, 1.389, 10444.944, 410.440, 52894.635 25/03/21,11:35:36,08,08,1, 12.0,1,1, 1.389, 10444.933, 410.450, 52894.625 25/03/21,11:35:36,09,08,1, 12.0,1,1, 1.389, 10444.900, 410.439, 52894.578 25/03/21,11:35:36,10,08,1, 12.0,1,1, 1.389, 10444.909, 410.425, 52894.622 25/03/21,11:35:36,11,08,1, 12.0,1,1, 1.389, 10444.891, 410.437, 52894.542 25/03/21,11:35:36,12,08,1, 12.0,1,1, 1.389, 10444.914, 410.439, 52894.614 25/03/21,11:35:36,13,08,1, 12.0,1,1, 1.389, 10444.898, 410.438, 52894.619 25/03/21,11:35:36,14,08,1, 12.0,1,1, 1.389, 10444.911, 410.431, 52894.604 25/03/21,11:35:36,15,08,1, 12.0,1,1, 1.389, 10444.900, 410.424, 52894.676 25/03/21,11:35:36,16,08,1, 12.0,1,1, 1.389, 10444.874, 410.450, 52894.635 25/03/21,11:35:36,17,08,1, 12.0,1,1, 1.389, 10444.891, 410.468, 52894.566 25/03/21,11:35:36,18,08,1, 12.0,1,1, 1.389, 10444.881, 410.443, 52894.595 25/03/21,11:35:36,19,08,1, 12.0,1,1, 1.389, 10444.882, 410.432, 52894.582 25/03/21,11:35:37,00,08,1, 12.0,1,1, 1.394, 10444.882, 410.432, 52894.582 25/03/21,11:35:37,01,08,1, 12.0,1,1, 1.394, 10444.913, 410.454, 52894.600 25/03/21,11:35:37,02,08,1, 12.0,1,1, 1.394, 10444.883, 410.456, 52894.679 25/03/21,11:35:37,03,08,1, 12.0,1,1, 1.394, 10444.857, 410.440, 52894.581 25/03/21,11:35:37,04,08,1, 12.0,1,1, 1.394, 10444.874, 410.419, 52894.570 25/03/21,11:35:37,05,08,1, 12.0,1,1, 1.394, 10444.864, 410.454, 52894.635 25/03/21,11:35:37,06,08,1, 12.0,1,1, 1.394, 10444.858, 410.462, 52894.646 25/03/21,11:35:37,07,08,1, 12.0,1,1, 1.394, 10444.857, 410.463, 52894.643 25/03/21,11:35:37,08,08,1, 12.0,1,1, 1.394, 10444.875, 410.461, 52894.650 25/03/21,11:35:37,09,08,1, 12.0,1,1, 1.394, 10444.845, 410.450, 52894.632 25/03/21,11:35:37,10,08,1, 12.0,1,1, 1.394, 10444.840, 410.453, 52894.654 25/03/21,11:35:37,11,08,1, 12.0,1,1, 1.394, 10444.859, 410.471, 52894.618 25/03/21,11:35:37,12,08,1, 12.0,1,1, 1.394, 10444.837, 410.489, 52894.690 25/03/21,11:35:37,13,08,1, 12.0,1,1, 1.394, 10444.824, 410.468, 52894.627 25/03/21,11:35:37,14,08,1, 12.0,1,1, 1.394, 10444.818, 410.453, 52894.628 25/03/21,11:35:37,15,08,1, 12.0,1,1, 1.394, 10444.847, 410.467, 52894.627 25/03/21,11:35:37,16,08,1, 12.0,1,1, 1.394, 10444.838, 410.508, 52894.706 25/03/21,11:35:37,17,08,1, 12.0,1,1, 1.394, 10444.821, 410.495, 52894.691 25/03/21,11:35:37,18,08,1, 12.0,1,1, 1.394, 10444.833, 410.461, 52894.593 25/03/21,11:35:37,19,08,1, 12.0,1,1, 1.394, 10444.813, 410.450, 52894.624 25/03/21,11:35:38,00,08,1, 11.9,1,1, 1.395, 10444.807, 410.450, 52894.624 25/03/21,11:35:38,01,08,1, 11.9,1,1, 1.395, 10444.804, 410.503, 52894.656 25/03/21,11:35:38,02,08,1, 11.9,1,1, 1.395, 10444.813, 410.506, 52894.649 25/03/21,11:35:38,03,08,1, 11.9,1,1, 1.395, 10444.790, 410.476, 52894.666 25/03/21,11:35:38,04,08,1, 11.9,1,1, 1.395, 10444.813, 410.480, 52894.622 25/03/21,11:35:38,05,08,1, 11.9,1,1, 1.395, 10444.821, 410.495, 52894.597 25/03/21,11:35:38,06,08,1, 11.9,1,1, 1.395, 10444.792, 410.510, 52894.674 25/03/21,11:35:38,07,08,1, 11.9,1,1, 1.395, 10444.789, 410.494, 52894.652 25/03/21,11:35:38,08,08,1, 11.9,1,1, 1.395, 10444.791, 410.464, 52894.622 25/03/21,11:35:38,09,08,1, 11.9,1,1, 1.395, 10444.759, 410.476, 52894.637 25/03/21,11:35:38,10,08,1, 11.9,1,1, 1.395, 10444.775, 410.506, 52894.630 25/03/21,11:35:38,11,08,1, 11.9,1,1, 1.395, 10444.798, 410.520, 52894.616 25/03/21,11:35:38,12,08,1, 11.9,1,1, 1.395, 10444.758, 410.518, 52894.623 25/03/21,11:35:38,13,08,1, 11.9,1,1, 1.395, 10444.774, 410.473, 52894.696 25/03/21,11:35:38,14,08,1, 11.9,1,1, 1.395, 10444.766, 410.502, 52894.724 25/03/21,11:35:38,15,08,1, 11.9,1,1, 1.395, 10444.765, 410.512, 52894.650 25/03/21,11:35:38,16,08,1, 11.9,1,1, 1.395, 10444.759, 410.502, 52894.675 25/03/21,11:35:38,17,08,1, 11.9,1,1, 1.395, 10444.754, 410.471, 52894.629 25/03/21,11:35:38,18,08,1, 11.9,1,1, 1.395, 10444.779, 410.490, 52894.595 25/03/21,11:35:38,19,08,1, 11.9,1,1, 1.395, 10444.749, 410.492, 52894.692 25/03/21,11:35:39,00,07,1, 11.9,1,1, 1.398, 10444.748, 410.492, 52894.692 25/03/21,11:35:39,01,07,1, 11.9,1,1, 1.398, 10444.759, 410.509, 52894.750 25/03/21,11:35:39,02,07,1, 11.9,1,1, 1.398, 10444.746, 410.487, 52894.641 25/03/21,11:35:39,03,07,1, 11.9,1,1, 1.398, 10444.735, 410.484, 52894.669 25/03/21,11:35:39,04,07,1, 11.9,1,1, 1.398, 10444.722, 410.498, 52894.723 25/03/21,11:35:39,05,07,1, 11.9,1,1, 1.398, 10444.734, 410.504, 52894.656 25/03/21,11:35:39,06,07,1, 11.9,1,1, 1.398, 10444.725, 410.498, 52894.590 25/03/21,11:35:39,07,07,1, 11.9,1,1, 1.398, 10444.714, 410.494, 52894.697 25/03/21,11:35:39,08,07,1, 11.9,1,1, 1.398, 10444.721, 410.496, 52894.661 25/03/21,11:35:39,09,07,1, 11.9,1,1, 1.398, 10444.728, 410.503, 52894.687 25/03/21,11:35:39,10,07,1, 11.9,1,1, 1.398, 10444.726, 410.492, 52894.657 25/03/21,11:35:39,11,07,1, 11.9,1,1, 1.398, 10444.720, 410.514, 52894.702 25/03/21,11:35:39,12,07,1, 11.9,1,1, 1.398, 10444.701, 410.512, 52894.667 25/03/21,11:35:39,13,07,1, 11.9,1,1, 1.398, 10444.715, 410.507, 52894.733 25/03/21,11:35:39,14,07,1, 11.9,1,1, 1.398, 10444.722, 410.522, 52894.678 25/03/21,11:35:39,15,07,1, 11.9,1,1, 1.398, 10444.720, 410.523, 52894.663 25/03/21,11:35:39,16,07,1, 11.9,1,1, 1.398, 10444.710, 410.504, 52894.700 25/03/21,11:35:39,17,07,1, 11.9,1,1, 1.398, 10444.665, 410.502, 52894.637 25/03/21,11:35:39,18,07,1, 11.9,1,1, 1.398, 10444.671, 410.512, 52894.741 25/03/21,11:35:39,19,07,1, 11.9,1,1, 1.398, 10444.677, 410.520, 52894.654 25/03/21,11:35:40,00,08,1, 12.0,1,1, 1.396, 10444.673, 410.520, 52894.654 25/03/21,11:35:40,01,08,1, 12.0,1,1, 1.396, 10444.701, 410.535, 52894.689 25/03/21,11:35:40,02,08,1, 12.0,1,1, 1.396, 10444.681, 410.508, 52894.687 25/03/21,11:35:40,03,08,1, 12.0,1,1, 1.396, 10444.699, 410.548, 52894.664 25/03/21,11:35:40,04,08,1, 12.0,1,1, 1.396, 10444.696, 410.542, 52894.653 25/03/21,11:35:40,05,08,1, 12.0,1,1, 1.396, 10444.687, 410.542, 52894.673 25/03/21,11:35:40,06,08,1, 12.0,1,1, 1.396, 10444.669, 410.519, 52894.631 25/03/21,11:35:40,07,08,1, 12.0,1,1, 1.396, 10444.675, 410.526, 52894.723 25/03/21,11:35:40,08,08,1, 12.0,1,1, 1.396, 10444.666, 410.548, 52894.703 25/03/21,11:35:40,09,08,1, 12.0,1,1, 1.396, 10444.673, 410.537, 52894.677 25/03/21,11:35:40,10,08,1, 12.0,1,1, 1.396, 10444.664, 410.529, 52894.655 25/03/21,11:35:40,11,08,1, 12.0,1,1, 1.396, 10444.643, 410.500, 52894.647 25/03/21,11:35:40,12,08,1, 12.0,1,1, 1.396, 10444.667, 410.540, 52894.738 25/03/21,11:35:40,13,08,1, 12.0,1,1, 1.396, 10444.665, 410.555, 52894.732 25/03/21,11:35:40,14,08,1, 12.0,1,1, 1.396, 10444.666, 410.571, 52894.812 25/03/21,11:35:40,15,08,1, 12.0,1,1, 1.396, 10444.671, 410.548, 52894.775 25/03/21,11:35:40,16,08,1, 12.0,1,1, 1.396, 10444.652, 410.537, 52894.734 25/03/21,11:35:40,17,08,1, 12.0,1,1, 1.396, 10444.643, 410.551, 52894.737 25/03/21,11:35:40,18,08,1, 12.0,1,1, 1.396, 10444.657, 410.558, 52894.685 25/03/21,11:35:40,19,08,1, 12.0,1,1, 1.396, 10444.648, 410.556, 52894.721 25/03/21,11:35:41,00,08,1, 11.9,1,1, 1.400, 10444.640, 410.556, 52894.721 25/03/21,11:35:41,01,08,1, 11.9,1,1, 1.400, 10444.628, 410.538, 52894.826 25/03/21,11:35:41,02,08,1, 11.9,1,1, 1.400, 10444.622, 410.546, 52894.824 25/03/21,11:35:41,03,08,1, 11.9,1,1, 1.400, 10444.642, 410.561, 52894.791 25/03/21,11:35:41,04,08,1, 11.9,1,1, 1.400, 10444.610, 410.550, 52894.660 25/03/21,11:35:41,05,08,1, 11.9,1,1, 1.400, 10444.619, 410.524, 52894.734 25/03/21,11:35:41,06,08,1, 11.9,1,1, 1.400, 10444.597, 410.535, 52894.716 25/03/21,11:35:41,07,08,1, 11.9,1,1, 1.400, 10444.621, 410.539, 52894.726 25/03/21,11:35:41,08,08,1, 11.9,1,1, 1.400, 10444.599, 410.556, 52894.753 25/03/21,11:35:41,09,08,1, 11.9,1,1, 1.400, 10444.625, 410.562, 52894.706 25/03/21,11:35:41,10,08,1, 11.9,1,1, 1.400, 10444.607, 410.558, 52894.765 25/03/21,11:35:41,11,08,1, 11.9,1,1, 1.400, 10444.619, 410.529, 52894.721 25/03/21,11:35:41,12,08,1, 11.9,1,1, 1.400, 10444.611, 410.563, 52894.746 25/03/21,11:35:41,13,08,1, 11.9,1,1, 1.400, 10444.593, 410.569, 52894.740 25/03/21,11:35:41,14,08,1, 11.9,1,1, 1.400, 10444.623, 410.543, 52894.829 25/03/21,11:35:41,15,08,1, 11.9,1,1, 1.400, 10444.596, 410.543, 52894.785 25/03/21,11:35:41,16,08,1, 11.9,1,1, 1.400, 10444.615, 410.567, 52894.764 25/03/21,11:35:41,17,08,1, 11.9,1,1, 1.400, 10444.623, 410.560, 52894.676 25/03/21,11:35:41,18,08,1, 11.9,1,1, 1.400, 10444.601, 410.575, 52894.731 25/03/21,11:35:41,19,08,1, 11.9,1,1, 1.400, 10444.588, 410.572, 52894.840 25/03/21,11:35:42,00,08,1, 12.0,1,1, 1.397, 10444.582, 410.572, 52894.840 25/03/21,11:35:42,01,08,1, 12.0,1,1, 1.397, 10444.578, 410.564, 52894.778 25/03/21,11:35:42,02,08,1, 12.0,1,1, 1.397, 10444.578, 410.573, 52894.792 25/03/21,11:35:42,03,08,1, 12.0,1,1, 1.397, 10444.600, 410.567, 52894.802 25/03/21,11:35:42,04,08,1, 12.0,1,1, 1.397, 10444.594, 410.553, 52894.772 25/03/21,11:35:42,05,08,1, 12.0,1,1, 1.397, 10444.552, 410.564, 52894.742 25/03/21,11:35:42,06,08,1, 12.0,1,1, 1.397, 10444.561, 410.562, 52894.768 25/03/21,11:35:42,07,08,1, 12.0,1,1, 1.397, 10444.579, 410.597, 52894.814 25/03/21,11:35:42,08,08,1, 12.0,1,1, 1.397, 10444.576, 410.581, 52894.854 25/03/21,11:35:42,09,08,1, 12.0,1,1, 1.397, 10444.555, 410.571, 52894.814 25/03/21,11:35:42,10,08,1, 12.0,1,1, 1.397, 10444.544, 410.551, 52894.735 25/03/21,11:35:42,11,08,1, 12.0,1,1, 1.397, 10444.544, 410.562, 52894.738 25/03/21,11:35:42,12,08,1, 12.0,1,1, 1.397, 10444.569, 410.578, 52894.755 25/03/21,11:35:42,13,08,1, 12.0,1,1, 1.397, 10444.557, 410.587, 52894.817 25/03/21,11:35:42,14,08,1, 12.0,1,1, 1.397, 10444.560, 410.587, 52894.740 25/03/21,11:35:42,15,08,1, 12.0,1,1, 1.397, 10444.564, 410.567, 52894.841 25/03/21,11:35:42,16,08,1, 12.0,1,1, 1.397, 10444.563, 410.585, 52894.727 25/03/21,11:35:42,17,08,1, 12.0,1,1, 1.397, 10444.556, 410.602, 52894.748 25/03/21,11:35:42,18,08,1, 12.0,1,1, 1.397, 10444.554, 410.569, 52894.730 25/03/21,11:35:42,19,08,1, 12.0,1,1, 1.397, 10444.525, 410.575, 52894.725 25/03/21,11:35:43,00,09,1, 12.0,1,1, 1.397, 10444.523, 410.575, 52894.725 25/03/21,11:35:43,01,09,1, 12.0,1,1, 1.397, 10444.544, 410.600, 52894.893 25/03/21,11:35:43,02,09,1, 12.0,1,1, 1.397, 10444.531, 410.599, 52894.860 25/03/21,11:35:43,03,09,1, 12.0,1,1, 1.397, 10444.532, 410.600, 52894.807 25/03/21,11:35:43,04,09,1, 12.0,1,1, 1.397, 10444.510, 410.577, 52894.819 25/03/21,11:35:43,05,09,1, 12.0,1,1, 1.397, 10444.532, 410.581, 52894.777 25/03/21,11:35:43,06,09,1, 12.0,1,1, 1.397, 10444.536, 410.615, 52894.840 25/03/21,11:35:43,07,09,1, 12.0,1,1, 1.397, 10444.512, 410.618, 52894.867 25/03/21,11:35:43,08,09,1, 12.0,1,1, 1.397, 10444.487, 410.607, 52894.878 25/03/21,11:35:43,09,09,1, 12.0,1,1, 1.397, 10444.547, 410.576, 52894.746 25/03/21,11:35:43,10,09,1, 12.0,1,1, 1.397, 10444.511, 410.607, 52894.824 25/03/21,11:35:43,11,09,1, 12.0,1,1, 1.397, 10444.529, 410.605, 52894.819 25/03/21,11:35:43,12,09,1, 12.0,1,1, 1.397, 10444.517, 410.609, 52894.807 25/03/21,11:35:43,13,09,1, 12.0,1,1, 1.397, 10444.510, 410.590, 52894.862 25/03/21,11:35:43,14,09,1, 12.0,1,1, 1.397, 10444.512, 410.594, 52894.761 25/03/21,11:35:43,15,09,1, 12.0,1,1, 1.397, 10444.529, 410.597, 52894.801 25/03/21,11:35:43,16,09,1, 12.0,1,1, 1.397, 10444.491, 410.623, 52894.825 25/03/21,11:35:43,17,09,1, 12.0,1,1, 1.397, 10444.511, 410.620, 52894.786 25/03/21,11:35:43,18,09,1, 12.0,1,1, 1.397, 10444.514, 410.605, 52894.867 25/03/21,11:35:43,19,09,1, 12.0,1,1, 1.397, 10444.517, 410.592, 52894.817 25/03/21,11:35:44,00,09,1, 11.9,1,1, 1.392, 10444.515, 410.592, 52894.817 25/03/21,11:35:44,01,09,1, 11.9,1,1, 1.392, 10444.490, 410.640, 52894.792 25/03/21,11:35:44,02,09,1, 11.9,1,1, 1.392, 10444.471, 410.613, 52894.827 25/03/21,11:35:44,03,09,1, 11.9,1,1, 1.392, 10444.489, 410.578, 52894.786 25/03/21,11:35:44,04,09,1, 11.9,1,1, 1.392, 10444.496, 410.605, 52894.872 25/03/21,11:35:44,05,09,1, 11.9,1,1, 1.392, 10444.501, 410.625, 52894.808 25/03/21,11:35:44,06,09,1, 11.9,1,1, 1.392, 10444.486, 410.615, 52894.784 25/03/21,11:35:44,07,09,1, 11.9,1,1, 1.392, 10444.481, 410.633, 52894.911 25/03/21,11:35:44,08,09,1, 11.9,1,1, 1.392, 10444.481, 410.615, 52894.868 25/03/21,11:35:44,09,09,1, 11.9,1,1, 1.392, 10444.483, 410.612, 52894.839 25/03/21,11:35:44,10,09,1, 11.9,1,1, 1.392, 10444.465, 410.629, 52894.901 25/03/21,11:35:44,11,09,1, 11.9,1,1, 1.392, 10444.487, 410.623, 52894.813 25/03/21,11:35:44,12,09,1, 11.9,1,1, 1.392, 10444.454, 410.620, 52894.859 25/03/21,11:35:44,13,09,1, 11.9,1,1, 1.392, 10444.435, 410.608, 52894.834 25/03/21,11:35:44,14,09,1, 11.9,1,1, 1.392, 10444.459, 410.638, 52894.883 25/03/21,11:35:44,15,09,1, 11.9,1,1, 1.392, 10444.474, 410.649, 52894.857 25/03/21,11:35:44,16,09,1, 11.9,1,1, 1.392, 10444.469, 410.632, 52894.841 25/03/21,11:35:44,17,09,1, 11.9,1,1, 1.392, 10444.440, 410.634, 52894.773 25/03/21,11:35:44,18,09,1, 11.9,1,1, 1.392, 10444.463, 410.612, 52894.820 25/03/21,11:35:44,19,09,1, 11.9,1,1, 1.392, 10444.454, 410.644, 52894.844 25/03/21,11:35:45,00,09,1, 11.9,1,1, 1.391, 10444.448, 410.644, 52894.844 25/03/21,11:35:45,01,09,1, 11.9,1,1, 1.391, 10444.475, 410.670, 52894.866 25/03/21,11:35:45,02,09,1, 11.9,1,1, 1.391, 10444.437, 410.646, 52894.808 25/03/21,11:35:45,03,09,1, 11.9,1,1, 1.391, 10444.454, 410.625, 52894.808 25/03/21,11:35:45,04,09,1, 11.9,1,1, 1.391, 10444.453, 410.625, 52894.811 25/03/21,11:35:45,05,09,1, 11.9,1,1, 1.391, 10444.460, 410.650, 52894.842 25/03/21,11:35:45,06,09,1, 11.9,1,1, 1.391, 10444.456, 410.666, 52894.828 25/03/21,11:35:45,07,09,1, 11.9,1,1, 1.391, 10444.427, 410.650, 52894.852 25/03/21,11:35:45,08,09,1, 11.9,1,1, 1.391, 10444.447, 410.640, 52894.921 25/03/21,11:35:45,09,09,1, 11.9,1,1, 1.391, 10444.447, 410.642, 52894.933 25/03/21,11:35:45,10,09,1, 11.9,1,1, 1.391, 10444.429, 410.658, 52894.873 25/03/21,11:35:45,11,09,1, 11.9,1,1, 1.391, 10444.433, 410.670, 52894.858 25/03/21,11:35:45,12,09,1, 11.9,1,1, 1.391, 10444.440, 410.652, 52894.832 25/03/21,11:35:45,13,09,1, 11.9,1,1, 1.391, 10444.411, 410.646, 52894.934 25/03/21,11:35:45,14,09,1, 11.9,1,1, 1.391, 10444.409, 410.660, 52894.936 25/03/21,11:35:45,15,09,1, 11.9,1,1, 1.391, 10444.431, 410.691, 52894.947 25/03/21,11:35:45,16,09,1, 11.9,1,1, 1.391, 10444.411, 410.670, 52894.991 25/03/21,11:35:45,17,09,1, 11.9,1,1, 1.391, 10444.401, 410.650, 52894.882 25/03/21,11:35:45,18,09,1, 11.9,1,1, 1.391, 10444.416, 410.666, 52894.822 25/03/21,11:35:45,19,09,1, 11.9,1,1, 1.391, 10444.425, 410.689, 52894.854 25/03/21,11:35:46,00,09,1, 12.0,1,1, 1.394, 10444.423, 410.689, 52894.854 25/03/21,11:35:46,01,09,1, 12.0,1,1, 1.394, 10444.410, 410.676, 52894.866 25/03/21,11:35:46,02,09,1, 12.0,1,1, 1.394, 10444.414, 410.665, 52894.868 25/03/21,11:35:46,03,09,1, 12.0,1,1, 1.394, 10444.407, 410.683, 52894.868 25/03/21,11:35:46,04,09,1, 12.0,1,1, 1.394, 10444.417, 410.701, 52894.908 25/03/21,11:35:46,05,09,1, 12.0,1,1, 1.394, 10444.421, 410.692, 52894.841 25/03/21,11:35:46,06,09,1, 12.0,1,1, 1.394, 10444.397, 410.677, 52894.844 25/03/21,11:35:46,07,09,1, 12.0,1,1, 1.394, 10444.416, 410.684, 52894.861 25/03/21,11:35:46,08,09,1, 12.0,1,1, 1.394, 10444.405, 410.684, 52894.941 25/03/21,11:35:46,09,09,1, 12.0,1,1, 1.394, 10444.385, 410.687, 52894.876 25/03/21,11:35:46,10,09,1, 12.0,1,1, 1.394, 10444.391, 410.692, 52894.892 25/03/21,11:35:46,11,09,1, 12.0,1,1, 1.394, 10444.372, 410.686, 52894.861 25/03/21,11:35:46,12,09,1, 12.0,1,1, 1.394, 10444.381, 410.706, 52894.954 25/03/21,11:35:46,13,09,1, 12.0,1,1, 1.394, 10444.366, 410.712, 52894.909 25/03/21,11:35:46,14,09,1, 12.0,1,1, 1.394, 10444.412, 410.718, 52894.885 25/03/21,11:35:46,15,09,1, 12.0,1,1, 1.394, 10444.398, 410.708, 52894.940 25/03/21,11:35:46,16,09,1, 12.0,1,1, 1.394, 10444.382, 410.713, 52894.942 25/03/21,11:35:46,17,09,1, 12.0,1,1, 1.394, 10444.405, 410.692, 52894.945 25/03/21,11:35:46,18,09,1, 12.0,1,1, 1.394, 10444.377, 410.723, 52894.884 25/03/21,11:35:46,19,09,1, 12.0,1,1, 1.394, 10444.380, 410.713, 52894.910 25/03/21,11:35:47,00,10,1, 11.9,1,1, 1.395, 10444.373, 410.713, 52894.910 25/03/21,11:35:47,01,10,1, 11.9,1,1, 1.395, 10444.396, 410.689, 52894.927 25/03/21,11:35:47,02,10,1, 11.9,1,1, 1.395, 10444.343, 410.691, 52894.946 25/03/21,11:35:47,03,10,1, 11.9,1,1, 1.395, 10444.360, 410.727, 52894.978 25/03/21,11:35:47,04,10,1, 11.9,1,1, 1.395, 10444.367, 410.737, 52894.872 25/03/21,11:35:47,05,10,1, 11.9,1,1, 1.395, 10444.355, 410.724, 52894.955 25/03/21,11:35:47,06,10,1, 11.9,1,1, 1.395, 10444.345, 410.727, 52894.929 25/03/21,11:35:47,07,10,1, 11.9,1,1, 1.395, 10444.361, 410.747, 52894.916 25/03/21,11:35:47,08,10,1, 11.9,1,1, 1.395, 10444.364, 410.747, 52894.992 25/03/21,11:35:47,09,10,1, 11.9,1,1, 1.395, 10444.337, 410.762, 52894.893 25/03/21,11:35:47,10,10,1, 11.9,1,1, 1.395, 10444.359, 410.688, 52894.946 25/03/21,11:35:47,11,10,1, 11.9,1,1, 1.395, 10444.364, 410.676, 52894.844 25/03/21,11:35:47,12,10,1, 11.9,1,1, 1.395, 10444.348, 410.718, 52894.869 25/03/21,11:35:47,13,10,1, 11.9,1,1, 1.395, 10444.340, 410.741, 52894.912 25/03/21,11:35:47,14,10,1, 11.9,1,1, 1.395, 10444.347, 410.730, 52895.006 25/03/21,11:35:47,15,10,1, 11.9,1,1, 1.395, 10444.346, 410.724, 52894.940 25/03/21,11:35:47,16,10,1, 11.9,1,1, 1.395, 10444.361, 410.708, 52894.930 25/03/21,11:35:47,17,10,1, 11.9,1,1, 1.395, 10444.345, 410.717, 52894.901 25/03/21,11:35:47,18,10,1, 11.9,1,1, 1.395, 10444.362, 410.740, 52894.976 25/03/21,11:35:47,19,10,1, 11.9,1,1, 1.395, 10444.357, 410.725, 52894.922 25/03/21,11:35:48,00,10,1, 11.9,1,1, 1.395, 10444.356, 410.725, 52894.922 25/03/21,11:35:48,01,10,1, 11.9,1,1, 1.395, 10444.329, 410.725, 52894.915 25/03/21,11:35:48,02,10,1, 11.9,1,1, 1.395, 10444.341, 410.735, 52894.916 25/03/21,11:35:48,03,10,1, 11.9,1,1, 1.395, 10444.341, 410.746, 52894.933 25/03/21,11:35:48,04,10,1, 11.9,1,1, 1.395, 10444.326, 410.758, 52894.904 25/03/21,11:35:48,05,10,1, 11.9,1,1, 1.395, 10444.321, 410.748, 52894.906 25/03/21,11:35:48,06,10,1, 11.9,1,1, 1.395, 10444.334, 410.744, 52894.966 25/03/21,11:35:48,07,10,1, 11.9,1,1, 1.395, 10444.330, 410.794, 52894.919 25/03/21,11:35:48,08,10,1, 11.9,1,1, 1.395, 10444.327, 410.794, 52895.034 25/03/21,11:35:48,09,10,1, 11.9,1,1, 1.395, 10444.328, 410.765, 52894.968 25/03/21,11:35:48,10,10,1, 11.9,1,1, 1.395, 10444.330, 410.765, 52894.964 25/03/21,11:35:48,11,10,1, 11.9,1,1, 1.395, 10444.339, 410.767, 52894.964 25/03/21,11:35:48,12,10,1, 11.9,1,1, 1.395, 10444.309, 410.799, 52895.019 25/03/21,11:35:48,13,10,1, 11.9,1,1, 1.395, 10444.319, 410.805, 52894.955 25/03/21,11:35:48,14,10,1, 11.9,1,1, 1.395, 10444.312, 410.797, 52894.990 25/03/21,11:35:48,15,10,1, 11.9,1,1, 1.395, 10444.336, 410.778, 52894.928 25/03/21,11:35:48,16,10,1, 11.9,1,1, 1.395, 10444.316, 410.784, 52894.939 25/03/21,11:35:48,17,10,1, 11.9,1,1, 1.395, 10444.309, 410.828, 52895.021 25/03/21,11:35:48,18,10,1, 11.9,1,1, 1.395, 10444.307, 410.835, 52895.032 25/03/21,11:35:48,19,10,1, 11.9,1,1, 1.395, 10444.343, 410.801, 52895.002 25/03/21,11:35:49,00,09,1, 11.9,1,1, 1.393, 10444.340, 410.801, 52895.002 25/03/21,11:35:49,01,09,1, 11.9,1,1, 1.393, 10444.310, 410.824, 52895.086 25/03/21,11:35:49,02,09,1, 11.9,1,1, 1.393, 10444.318, 410.827, 52895.077 25/03/21,11:35:49,03,09,1, 11.9,1,1, 1.393, 10444.304, 410.839, 52894.951 25/03/21,11:35:49,04,09,1, 11.9,1,1, 1.393, 10444.304, 410.813, 52894.981 25/03/21,11:35:49,05,09,1, 11.9,1,1, 1.393, 10444.291, 410.793, 52894.929 25/03/21,11:35:49,06,09,1, 11.9,1,1, 1.393, 10444.271, 410.838, 52895.052 25/03/21,11:35:49,07,09,1, 11.9,1,1, 1.393, 10444.311, 410.821, 52894.996 25/03/21,11:35:49,08,09,1, 11.9,1,1, 1.393, 10444.289, 410.834, 52894.959 25/03/21,11:35:49,09,09,1, 11.9,1,1, 1.393, 10444.297, 410.825, 52895.016 25/03/21,11:35:49,10,09,1, 11.9,1,1, 1.393, 10444.292, 410.824, 52894.921 25/03/21,11:35:49,11,09,1, 11.9,1,1, 1.393, 10444.285, 410.875, 52895.037 25/03/21,11:35:49,12,09,1, 11.9,1,1, 1.393, 10444.313, 410.834, 52895.043 25/03/21,11:35:49,13,09,1, 11.9,1,1, 1.393, 10444.282, 410.831, 52894.994 25/03/21,11:35:49,14,09,1, 11.9,1,1, 1.393, 10444.283, 410.825, 52895.054 25/03/21,11:35:49,15,09,1, 11.9,1,1, 1.393, 10444.285, 410.848, 52895.035 25/03/21,11:35:49,16,09,1, 11.9,1,1, 1.393, 10444.296, 410.858, 52894.984 25/03/21,11:35:49,17,09,1, 11.9,1,1, 1.393, 10444.274, 410.851, 52895.004 25/03/21,11:35:49,18,09,1, 11.9,1,1, 1.393, 10444.293, 410.844, 52895.062 25/03/21,11:35:49,19,09,1, 11.9,1,1, 1.393, 10444.264, 410.872, 52895.105 25/03/21,11:35:50,00,09,1, 11.9,1,1, 1.393, 10444.256, 410.872, 52895.105 25/03/21,11:35:50,01,09,1, 11.9,1,1, 1.393, 10444.296, 410.867, 52894.943 25/03/21,11:35:50,02,09,1, 11.9,1,1, 1.393, 10444.236, 410.894, 52895.148 25/03/21,11:35:50,03,09,1, 11.9,1,1, 1.393, 10444.278, 410.852, 52894.991 25/03/21,11:35:50,04,09,1, 11.9,1,1, 1.393, 10444.271, 410.886, 52895.029 25/03/21,11:35:50,05,09,1, 11.9,1,1, 1.393, 10444.274, 410.891, 52895.021 25/03/21,11:35:50,06,09,1, 11.9,1,1, 1.393, 10444.264, 410.909, 52895.215 25/03/21,11:35:50,07,09,1, 11.9,1,1, 1.393, 10444.271, 410.872, 52894.930 25/03/21,11:35:50,08,09,1, 11.9,1,1, 1.393, 10444.244, 410.880, 52895.008 25/03/21,11:35:50,09,09,1, 11.9,1,1, 1.393, 10444.232, 410.881, 52894.985 25/03/21,11:35:50,10,09,1, 11.9,1,1, 1.393, 10444.262, 410.881, 52895.008 25/03/21,11:35:50,11,09,1, 11.9,1,1, 1.393, 10444.263, 410.901, 52894.941 25/03/21,11:35:50,12,09,1, 11.9,1,1, 1.393, 10444.279, 410.875, 52894.956 25/03/21,11:35:50,13,09,1, 11.9,1,1, 1.393, 10444.246, 410.875, 52895.028 25/03/21,11:35:50,14,09,1, 11.9,1,1, 1.393, 10444.231, 410.883, 52895.017 25/03/21,11:35:50,15,09,1, 11.9,1,1, 1.393, 10444.258, 410.887, 52894.991 25/03/21,11:35:50,16,09,1, 11.9,1,1, 1.393, 10444.258, 410.900, 52895.081 25/03/21,11:35:50,17,09,1, 11.9,1,1, 1.393, 10444.242, 410.893, 52895.041 25/03/21,11:35:50,18,09,1, 11.9,1,1, 1.393, 10444.250, 410.868, 52894.960 25/03/21,11:35:50,19,09,1, 11.9,1,1, 1.393, 10444.243, 410.932, 52895.073 25/03/21,11:35:51,00,10,1, 11.9,1,1, 1.391, 10444.239, 410.932, 52895.073 25/03/21,11:35:51,01,10,1, 11.9,1,1, 1.391, 10444.231, 410.913, 52895.044 25/03/21,11:35:51,02,10,1, 11.9,1,1, 1.391, 10444.226, 410.895, 52895.111 25/03/21,11:35:51,03,10,1, 11.9,1,1, 1.391, 10444.227, 410.920, 52895.011 25/03/21,11:35:51,04,10,1, 11.9,1,1, 1.391, 10444.252, 410.946, 52895.080 25/03/21,11:35:51,05,10,1, 11.9,1,1, 1.391, 10444.251, 410.936, 52895.052 25/03/21,11:35:51,06,10,1, 11.9,1,1, 1.391, 10444.235, 410.932, 52895.107 25/03/21,11:35:51,07,10,1, 11.9,1,1, 1.391, 10444.234, 410.918, 52895.038 25/03/21,11:35:51,08,10,1, 11.9,1,1, 1.391, 10444.228, 410.935, 52895.071 25/03/21,11:35:51,09,10,1, 11.9,1,1, 1.391, 10444.248, 410.943, 52895.101 25/03/21,11:35:51,10,10,1, 11.9,1,1, 1.391, 10444.235, 410.941, 52895.069 25/03/21,11:35:51,11,10,1, 11.9,1,1, 1.391, 10444.232, 410.953, 52895.113 25/03/21,11:35:51,12,10,1, 11.9,1,1, 1.391, 10444.215, 410.951, 52895.028 25/03/21,11:35:51,13,10,1, 11.9,1,1, 1.391, 10444.206, 410.961, 52895.101 25/03/21,11:35:51,14,10,1, 11.9,1,1, 1.391, 10444.217, 411.012, 52895.166 25/03/21,11:35:51,15,10,1, 11.9,1,1, 1.391, 10444.240, 410.945, 52895.053 25/03/21,11:35:51,16,10,1, 11.9,1,1, 1.391, 10444.210, 410.954, 52895.123 25/03/21,11:35:51,17,10,1, 11.9,1,1, 1.391, 10444.230, 410.951, 52895.040 25/03/21,11:35:51,18,10,1, 11.9,1,1, 1.391, 10444.221, 410.999, 52895.049 25/03/21,11:35:51,19,10,1, 11.9,1,1, 1.391, 10444.214, 410.986, 52895.042 25/03/21,11:35:52,00,09,1, 11.8,1,1, 1.391, 10444.206, 410.986, 52895.042 25/03/21,11:35:52,01,09,1, 11.8,1,1, 1.391, 10444.196, 410.996, 52895.086 25/03/21,11:35:52,02,09,1, 11.8,1,1, 1.391, 10444.223, 411.000, 52895.155 25/03/21,11:35:52,03,09,1, 11.8,1,1, 1.391, 10444.197, 411.008, 52895.177 25/03/21,11:35:52,04,09,1, 11.8,1,1, 1.391, 10444.228, 410.990, 52895.105 25/03/21,11:35:52,05,09,1, 11.8,1,1, 1.391, 10444.220, 411.027, 52895.139 25/03/21,11:35:52,06,09,1, 11.8,1,1, 1.391, 10444.216, 410.996, 52895.100 25/03/21,11:35:52,07,09,1, 11.8,1,1, 1.391, 10444.201, 411.047, 52895.155 25/03/21,11:35:52,08,09,1, 11.8,1,1, 1.391, 10444.216, 411.050, 52895.203 25/03/21,11:35:52,09,09,1, 11.8,1,1, 1.391, 10444.222, 411.021, 52895.100 25/03/21,11:35:52,10,09,1, 11.8,1,1, 1.391, 10444.211, 411.015, 52895.111 25/03/21,11:35:52,11,09,1, 11.8,1,1, 1.391, 10444.216, 411.060, 52895.090 25/03/21,11:35:52,12,09,1, 11.8,1,1, 1.391, 10444.226, 411.076, 52895.100 25/03/21,11:35:52,13,09,1, 11.8,1,1, 1.391, 10444.209, 411.079, 52895.111 25/03/21,11:35:52,14,09,1, 11.8,1,1, 1.391, 10444.200, 411.083, 52895.150 25/03/21,11:35:52,15,09,1, 11.8,1,1, 1.391, 10444.185, 411.075, 52895.168 25/03/21,11:35:52,16,09,1, 11.8,1,1, 1.391, 10444.185, 411.073, 52895.102 25/03/21,11:35:52,17,09,1, 11.8,1,1, 1.391, 10444.188, 411.116, 52895.094 25/03/21,11:35:52,18,09,1, 11.8,1,1, 1.391, 10444.209, 411.099, 52895.051 25/03/21,11:35:52,19,09,1, 11.8,1,1, 1.391, 10444.204, 411.088, 52895.101 25/03/21,11:35:53,00,08,1, 11.9,1,1, 1.399, 10444.198, 411.088, 52895.101 25/03/21,11:35:53,01,08,1, 11.9,1,1, 1.399, 10444.197, 411.120, 52895.129 25/03/21,11:35:53,02,08,1, 11.9,1,1, 1.399, 10444.183, 411.134, 52895.192 25/03/21,11:35:53,03,08,1, 11.9,1,1, 1.399, 10444.165, 411.127, 52895.135 25/03/21,11:35:53,04,08,1, 11.9,1,1, 1.399, 10444.188, 411.121, 52895.179 25/03/21,11:35:53,05,08,1, 11.9,1,1, 1.399, 10444.159, 411.113, 52895.053 25/03/21,11:35:53,06,08,1, 11.9,1,1, 1.399, 10444.209, 411.100, 52895.087 25/03/21,11:35:53,07,08,1, 11.9,1,1, 1.399, 10444.183, 411.170, 52895.105 25/03/21,11:35:53,08,08,1, 11.9,1,1, 1.399, 10444.198, 411.174, 52895.140 25/03/21,11:35:53,09,08,1, 11.9,1,1, 1.399, 10444.181, 411.132, 52895.166 25/03/21,11:35:53,10,08,1, 11.9,1,1, 1.399, 10444.174, 411.134, 52895.174 25/03/21,11:35:53,11,08,1, 11.9,1,1, 1.399, 10444.177, 411.176, 52895.207 25/03/21,11:35:53,12,08,1, 11.9,1,1, 1.399, 10444.178, 411.183, 52895.223 25/03/21,11:35:53,13,08,1, 11.9,1,1, 1.399, 10444.189, 411.146, 52895.168 25/03/21,11:35:53,14,08,1, 11.9,1,1, 1.399, 10444.169, 411.141, 52895.147 25/03/21,11:35:53,15,08,1, 11.9,1,1, 1.399, 10444.155, 411.177, 52895.202 25/03/21,11:35:53,16,08,1, 11.9,1,1, 1.399, 10444.157, 411.178, 52895.175 25/03/21,11:35:53,17,08,1, 11.9,1,1, 1.399, 10444.183, 411.164, 52895.172 25/03/21,11:35:53,18,08,1, 11.9,1,1, 1.399, 10444.155, 411.182, 52895.184 25/03/21,11:35:53,19,08,1, 11.9,1,1, 1.399, 10444.176, 411.176, 52895.210 25/03/21,11:35:54,00,08,1, 11.9,1,1, 1.389, 10444.173, 411.176, 52895.210 25/03/21,11:35:54,01,08,1, 11.9,1,1, 1.389, 10444.163, 411.215, 52895.299 25/03/21,11:35:54,02,08,1, 11.9,1,1, 1.389, 10444.144, 411.187, 52895.216 25/03/21,11:35:54,03,08,1, 11.9,1,1, 1.389, 10444.148, 411.235, 52895.242 25/03/21,11:35:54,04,08,1, 11.9,1,1, 1.389, 10444.183, 411.217, 52895.265 25/03/21,11:35:54,05,08,1, 11.9,1,1, 1.389, 10444.178, 411.244, 52895.225 25/03/21,11:35:54,06,08,1, 11.9,1,1, 1.389, 10444.137, 411.234, 52895.128 25/03/21,11:35:54,07,08,1, 11.9,1,1, 1.389, 10444.159, 411.215, 52895.144 25/03/21,11:35:54,08,08,1, 11.9,1,1, 1.389, 10444.136, 411.225, 52895.209 25/03/21,11:35:54,09,08,1, 11.9,1,1, 1.389, 10444.143, 411.238, 52895.206 25/03/21,11:35:54,10,08,1, 11.9,1,1, 1.389, 10444.160, 411.259, 52895.203 25/03/21,11:35:54,11,08,1, 11.9,1,1, 1.389, 10444.150, 411.253, 52895.221 25/03/21,11:35:54,12,08,1, 11.9,1,1, 1.389, 10444.158, 411.250, 52895.169 25/03/21,11:35:54,13,08,1, 11.9,1,1, 1.389, 10444.133, 411.232, 52895.202 25/03/21,11:35:54,14,08,1, 11.9,1,1, 1.389, 10444.153, 411.262, 52895.234 25/03/21,11:35:54,15,08,1, 11.9,1,1, 1.389, 10444.151, 411.272, 52895.215 25/03/21,11:35:54,16,08,1, 11.9,1,1, 1.389, 10444.161, 411.272, 52895.246 25/03/21,11:35:54,17,08,1, 11.9,1,1, 1.389, 10444.139, 411.261, 52895.240 25/03/21,11:35:54,18,08,1, 11.9,1,1, 1.389, 10444.156, 411.267, 52895.196 25/03/21,11:35:54,19,08,1, 11.9,1,1, 1.389, 10444.139, 411.278, 52895.226 25/03/21,11:35:55,00,08,1, 11.9,1,1, 1.393, 10444.131, 411.278, 52895.226 25/03/21,11:35:55,01,08,1, 11.9,1,1, 1.393, 10444.135, 411.283, 52895.225 25/03/21,11:35:55,02,08,1, 11.9,1,1, 1.393, 10444.142, 411.303, 52895.259 25/03/21,11:35:55,03,08,1, 11.9,1,1, 1.393, 10444.134, 411.264, 52895.253 25/03/21,11:35:55,04,08,1, 11.9,1,1, 1.393, 10444.133, 411.305, 52895.210 25/03/21,11:35:55,05,08,1, 11.9,1,1, 1.393, 10444.129, 411.299, 52895.239 25/03/21,11:35:55,06,08,1, 11.9,1,1, 1.393, 10444.130, 411.299, 52895.181 25/03/21,11:35:55,07,08,1, 11.9,1,1, 1.393, 10444.126, 411.293, 52895.240 25/03/21,11:35:55,08,08,1, 11.9,1,1, 1.393, 10444.126, 411.306, 52895.242 25/03/21,11:35:55,09,08,1, 11.9,1,1, 1.393, 10444.121, 411.332, 52895.303 25/03/21,11:35:55,10,08,1, 11.9,1,1, 1.393, 10444.105, 411.349, 52895.299 25/03/21,11:35:55,11,08,1, 11.9,1,1, 1.393, 10444.108, 411.321, 52895.226 25/03/21,11:35:55,12,08,1, 11.9,1,1, 1.393, 10444.124, 411.332, 52895.218 25/03/21,11:35:55,13,08,1, 11.9,1,1, 1.393, 10444.138, 411.352, 52895.267 25/03/21,11:35:55,14,08,1, 11.9,1,1, 1.393, 10444.108, 411.336, 52895.170 25/03/21,11:35:55,15,08,1, 11.9,1,1, 1.393, 10444.122, 411.338, 52894.997 25/03/21,11:35:55,16,08,1, 11.9,1,1, 1.393, 10444.085, 411.342, 52895.328 25/03/21,11:35:55,17,08,1, 11.9,1,1, 1.393, 10444.128, 411.348, 52895.275 25/03/21,11:35:55,18,08,1, 11.9,1,1, 1.393, 10444.120, 411.369, 52895.316 25/03/21,11:35:55,19,08,1, 11.9,1,1, 1.393, 10444.136, 411.373, 52895.206 25/03/21,11:35:56,00,09,1, 12.0,1,1, 1.394, 10444.131, 411.373, 52895.206 25/03/21,11:35:56,01,09,1, 12.0,1,1, 1.394, 10444.104, 411.369, 52895.311 25/03/21,11:35:56,02,09,1, 12.0,1,1, 1.394, 10444.128, 411.373, 52895.225 25/03/21,11:35:56,03,09,1, 12.0,1,1, 1.394, 10444.101, 411.398, 52895.293 25/03/21,11:35:56,04,09,1, 12.0,1,1, 1.394, 10444.120, 411.407, 52895.313 25/03/21,11:35:56,05,09,1, 12.0,1,1, 1.394, 10444.139, 411.358, 52895.189 25/03/21,11:35:56,06,09,1, 12.0,1,1, 1.394, 10444.082, 411.383, 52895.271 25/03/21,11:35:56,07,09,1, 12.0,1,1, 1.394, 10444.114, 411.410, 52895.310 25/03/21,11:35:56,08,09,1, 12.0,1,1, 1.394, 10444.129, 411.411, 52895.265 25/03/21,11:35:56,09,09,1, 12.0,1,1, 1.394, 10444.101, 411.399, 52895.297 25/03/21,11:35:56,10,09,1, 12.0,1,1, 1.394, 10444.082, 411.392, 52895.233 25/03/21,11:35:56,11,09,1, 12.0,1,1, 1.394, 10444.128, 411.432, 52895.237 25/03/21,11:35:56,12,09,1, 12.0,1,1, 1.394, 10444.101, 411.419, 52895.240 25/03/21,11:35:56,13,09,1, 12.0,1,1, 1.394, 10444.123, 411.445, 52895.303 25/03/21,11:35:56,14,09,1, 12.0,1,1, 1.394, 10444.103, 411.411, 52895.286 25/03/21,11:35:56,15,09,1, 12.0,1,1, 1.394, 10444.097, 411.434, 52895.330 25/03/21,11:35:56,16,09,1, 12.0,1,1, 1.394, 10444.075, 411.420, 52895.260 25/03/21,11:35:56,17,09,1, 12.0,1,1, 1.394, 10444.106, 411.465, 52895.310 25/03/21,11:35:56,18,09,1, 12.0,1,1, 1.394, 10444.078, 411.448, 52895.281 25/03/21,11:35:56,19,09,1, 12.0,1,1, 1.394, 10444.082, 411.432, 52895.263 25/03/21,11:35:57,00,08,1, 11.9,1,1, 1.393, 10444.081, 411.432, 52895.263 25/03/21,11:35:57,01,08,1, 11.9,1,1, 1.393, 10444.103, 411.447, 52895.293 25/03/21,11:35:57,02,08,1, 11.9,1,1, 1.393, 10444.082, 411.484, 52895.424 25/03/21,11:35:57,03,08,1, 11.9,1,1, 1.393, 10444.077, 411.470, 52895.479 25/03/21,11:35:57,04,08,1, 11.9,1,1, 1.393, 10444.095, 411.473, 52895.431 25/03/21,11:35:57,05,08,1, 11.9,1,1, 1.393, 10444.068, 411.498, 52895.458 25/03/21,11:35:57,06,08,1, 11.9,1,1, 1.393, 10444.086, 411.487, 52895.335 25/03/21,11:35:57,07,08,1, 11.9,1,1, 1.393, 10444.121, 411.487, 52895.437 25/03/21,11:35:57,08,08,1, 11.9,1,1, 1.393, 10444.082, 411.493, 52895.356 25/03/21,11:35:57,09,08,1, 11.9,1,1, 1.393, 10444.088, 411.499, 52895.426 25/03/21,11:35:57,10,08,1, 11.9,1,1, 1.393, 10444.101, 411.485, 52895.383 25/03/21,11:35:57,11,08,1, 11.9,1,1, 1.393, 10444.085, 411.494, 52895.462 25/03/21,11:35:57,12,08,1, 11.9,1,1, 1.393, 10444.064, 411.504, 52895.330 25/03/21,11:35:57,13,08,1, 11.9,1,1, 1.393, 10444.063, 411.504, 52895.309 25/03/21,11:35:57,14,08,1, 11.9,1,1, 1.393, 10444.073, 411.509, 52895.309 25/03/21,11:35:57,15,08,1, 11.9,1,1, 1.393, 10444.093, 411.515, 52895.366 25/03/21,11:35:57,16,08,1, 11.9,1,1, 1.393, 10444.082, 411.525, 52895.349 25/03/21,11:35:57,17,08,1, 11.9,1,1, 1.393, 10444.055, 411.523, 52895.394 25/03/21,11:35:57,18,08,1, 11.9,1,1, 1.393, 10444.073, 411.520, 52895.364 25/03/21,11:35:57,19,08,1, 11.9,1,1, 1.393, 10444.071, 411.522, 52895.405 25/03/21,11:35:58,00,08,1, 11.9,1,1, 1.396, 10444.064, 411.522, 52895.405 25/03/21,11:35:58,01,08,1, 11.9,1,1, 1.396, 10444.051, 411.529, 52895.341 25/03/21,11:35:58,02,08,1, 11.9,1,1, 1.396, 10444.075, 411.533, 52895.334 25/03/21,11:35:58,03,08,1, 11.9,1,1, 1.396, 10444.054, 411.544, 52895.378 25/03/21,11:35:58,04,08,1, 11.9,1,1, 1.396, 10444.055, 411.561, 52895.436 25/03/21,11:35:58,05,08,1, 11.9,1,1, 1.396, 10444.062, 411.545, 52895.360 25/03/21,11:35:58,06,08,1, 11.9,1,1, 1.396, 10444.042, 411.555, 52895.374 25/03/21,11:35:58,07,08,1, 11.9,1,1, 1.396, 10444.065, 411.568, 52895.445 25/03/21,11:35:58,08,08,1, 11.9,1,1, 1.396, 10444.052, 411.554, 52895.392 25/03/21,11:35:58,09,08,1, 11.9,1,1, 1.396, 10444.060, 411.554, 52895.448 25/03/21,11:35:58,10,08,1, 11.9,1,1, 1.396, 10444.029, 411.539, 52895.468 25/03/21,11:35:58,11,08,1, 11.9,1,1, 1.396, 10444.048, 411.551, 52895.462 25/03/21,11:35:58,12,08,1, 11.9,1,1, 1.396, 10444.032, 411.565, 52895.413 25/03/21,11:35:58,13,08,1, 11.9,1,1, 1.396, 10444.025, 411.582, 52895.453 25/03/21,11:35:58,14,08,1, 11.9,1,1, 1.396, 10444.054, 411.568, 52895.438 25/03/21,11:35:58,15,08,1, 11.9,1,1, 1.396, 10443.992, 411.574, 52895.323 25/03/21,11:35:58,16,08,1, 11.9,1,1, 1.396, 10444.048, 411.608, 52895.518 25/03/21,11:35:58,17,08,1, 11.9,1,1, 1.396, 10444.023, 411.605, 52895.496 25/03/21,11:35:58,18,08,1, 11.9,1,1, 1.396, 10444.007, 411.613, 52895.395 25/03/21,11:35:58,19,08,1, 11.9,1,1, 1.396, 10444.049, 411.600, 52895.389 25/03/21,11:35:59,00,08,1, 12.0,1,1, 1.393, 10444.047, 411.600, 52895.389 25/03/21,11:35:59,01,08,1, 12.0,1,1, 1.393, 10444.020, 411.611, 52895.432 25/03/21,11:35:59,02,08,1, 12.0,1,1, 1.393, 10444.029, 411.634, 52895.448 25/03/21,11:35:59,03,08,1, 12.0,1,1, 1.393, 10444.031, 411.642, 52895.405 25/03/21,11:35:59,04,08,1, 12.0,1,1, 1.393, 10444.028, 411.610, 52895.457 25/03/21,11:35:59,05,08,1, 12.0,1,1, 1.393, 10444.012, 411.618, 52895.429 25/03/21,11:35:59,06,08,1, 12.0,1,1, 1.393, 10444.012, 411.606, 52895.423 25/03/21,11:35:59,07,08,1, 12.0,1,1, 1.393, 10444.002, 411.623, 52895.437 25/03/21,11:35:59,08,08,1, 12.0,1,1, 1.393, 10444.017, 411.624, 52895.456 25/03/21,11:35:59,09,08,1, 12.0,1,1, 1.393, 10444.004, 411.617, 52895.446 25/03/21,11:35:59,10,08,1, 12.0,1,1, 1.393, 10444.017, 411.642, 52895.517 25/03/21,11:35:59,11,08,1, 12.0,1,1, 1.393, 10443.984, 411.654, 52895.528 25/03/21,11:35:59,12,08,1, 12.0,1,1, 1.393, 10443.995, 411.624, 52895.432 25/03/21,11:35:59,13,08,1, 12.0,1,1, 1.393, 10443.998, 411.680, 52895.475 25/03/21,11:35:59,14,08,1, 12.0,1,1, 1.393, 10443.998, 411.648, 52895.427 25/03/21,11:35:59,15,08,1, 12.0,1,1, 1.393, 10444.011, 411.640, 52895.444 25/03/21,11:35:59,16,08,1, 12.0,1,1, 1.393, 10443.979, 411.675, 52895.441 25/03/21,11:35:59,17,08,1, 12.0,1,1, 1.393, 10443.983, 411.684, 52895.526 25/03/21,11:35:59,18,08,1, 12.0,1,1, 1.393, 10444.009, 411.663, 52895.547 25/03/21,11:35:59,19,08,1, 12.0,1,1, 1.393, 10443.988, 411.654, 52895.519 25/03/21,11:36:00,00,09,1, 11.9,1,1, 1.394, 10443.981, 411.654, 52895.519 25/03/21,11:36:00,01,09,1, 11.9,1,1, 1.394, 10444.010, 411.681, 52895.509 25/03/21,11:36:00,02,09,1, 11.9,1,1, 1.394, 10443.984, 411.678, 52895.396 25/03/21,11:36:00,03,09,1, 11.9,1,1, 1.394, 10443.964, 411.646, 52895.395 25/03/21,11:36:00,04,09,1, 11.9,1,1, 1.394, 10443.986, 411.690, 52895.331 25/03/21,11:36:00,05,09,1, 11.9,1,1, 1.394, 10443.977, 411.702, 52895.361 25/03/21,11:36:00,06,09,1, 11.9,1,1, 1.394, 10443.991, 411.684, 52895.356 25/03/21,11:36:00,07,09,1, 11.9,1,1, 1.394, 10443.967, 411.675, 52895.292 25/03/21,11:36:00,08,09,1, 11.9,1,1, 1.394, 10443.981, 411.661, 52895.348 25/03/21,11:36:00,09,09,1, 11.9,1,1, 1.394, 10443.972, 411.690, 52895.380 25/03/21,11:36:00,10,09,1, 11.9,1,1, 1.394, 10443.967, 411.695, 52895.339 25/03/21,11:36:00,11,09,1, 11.9,1,1, 1.394, 10443.973, 411.691, 52895.421 25/03/21,11:36:00,12,09,1, 11.9,1,1, 1.394, 10443.948, 411.675, 52895.328 25/03/21,11:36:00,13,09,1, 11.9,1,1, 1.394, 10443.958, 411.694, 52895.377 25/03/21,11:36:00,14,09,1, 11.9,1,1, 1.394, 10443.955, 411.719, 52895.423 25/03/21,11:36:00,15,09,1, 11.9,1,1, 1.394, 10443.974, 411.731, 52895.360 25/03/21,11:36:00,16,09,1, 11.9,1,1, 1.394, 10443.942, 411.697, 52895.381 25/03/21,11:36:00,17,09,1, 11.9,1,1, 1.394, 10443.931, 411.685, 52895.360 25/03/21,11:36:00,18,09,1, 11.9,1,1, 1.394, 10443.935, 411.696, 52895.387 25/03/21,11:36:00,19,09,1, 11.9,1,1, 1.394, 10443.960, 411.731, 52895.387 25/03/21,11:36:01,00,09,1, 12.0,1,1, 1.392, 10443.956, 411.731, 52895.387 25/03/21,11:36:01,01,09,1, 12.0,1,1, 1.392, 10443.948, 411.715, 52895.362 25/03/21,11:36:01,02,09,1, 12.0,1,1, 1.392, 10443.943, 411.721, 52895.373 25/03/21,11:36:01,03,09,1, 12.0,1,1, 1.392, 10443.947, 411.744, 52895.475 25/03/21,11:36:01,04,09,1, 12.0,1,1, 1.392, 10443.961, 411.763, 52895.499 25/03/21,11:36:01,05,09,1, 12.0,1,1, 1.392, 10443.972, 411.767, 52895.428 25/03/21,11:36:01,06,09,1, 12.0,1,1, 1.392, 10443.936, 411.746, 52895.317 25/03/21,11:36:01,07,09,1, 12.0,1,1, 1.392, 10443.951, 411.757, 52895.430 25/03/21,11:36:01,08,09,1, 12.0,1,1, 1.392, 10443.951, 411.754, 52895.443 25/03/21,11:36:01,09,09,1, 12.0,1,1, 1.392, 10443.951, 411.748, 52895.309 25/03/21,11:36:01,10,09,1, 12.0,1,1, 1.392, 10443.988, 411.751, 52895.468 25/03/21,11:36:01,11,09,1, 12.0,1,1, 1.392, 10443.947, 411.734, 52895.424 25/03/21,11:36:01,12,09,1, 12.0,1,1, 1.392, 10443.938, 411.775, 52895.379 25/03/21,11:36:01,13,09,1, 12.0,1,1, 1.392, 10443.938, 411.792, 52895.487 25/03/21,11:36:01,14,09,1, 12.0,1,1, 1.392, 10443.930, 411.767, 52895.427 25/03/21,11:36:01,15,09,1, 12.0,1,1, 1.392, 10443.936, 411.766, 52895.338 25/03/21,11:36:01,16,09,1, 12.0,1,1, 1.392, 10443.943, 411.746, 52895.404 25/03/21,11:36:01,17,09,1, 12.0,1,1, 1.392, 10443.921, 411.779, 52895.466 25/03/21,11:36:01,18,09,1, 12.0,1,1, 1.392, 10443.925, 411.797, 52895.433 25/03/21,11:36:01,19,09,1, 12.0,1,1, 1.392, 10443.937, 411.793, 52895.390 25/03/21,11:36:02,00,09,1, 11.9,1,1, 1.394, 10443.931, 411.793, 52895.390 25/03/21,11:36:02,01,09,1, 11.9,1,1, 1.394, 10443.912, 411.792, 52895.459 25/03/21,11:36:02,02,09,1, 11.9,1,1, 1.394, 10443.915, 411.801, 52895.381 25/03/21,11:36:02,03,09,1, 11.9,1,1, 1.394, 10443.921, 411.810, 52895.456 25/03/21,11:36:02,04,09,1, 11.9,1,1, 1.394, 10443.935, 411.838, 52895.375 25/03/21,11:36:02,05,09,1, 11.9,1,1, 1.394, 10443.909, 411.796, 52895.397 25/03/21,11:36:02,06,09,1, 11.9,1,1, 1.394, 10443.944, 411.828, 52895.420 25/03/21,11:36:02,07,09,1, 11.9,1,1, 1.394, 10443.934, 411.844, 52895.414 25/03/21,11:36:02,08,09,1, 11.9,1,1, 1.394, 10443.935, 411.884, 52895.478 25/03/21,11:36:02,09,09,1, 11.9,1,1, 1.394, 10443.907, 411.829, 52895.444 25/03/21,11:36:02,10,09,1, 11.9,1,1, 1.394, 10443.926, 411.811, 52895.435 25/03/21,11:36:02,11,09,1, 11.9,1,1, 1.394, 10443.920, 411.827, 52895.429 25/03/21,11:36:02,12,09,1, 11.9,1,1, 1.394, 10443.929, 411.865, 52895.517 25/03/21,11:36:02,13,09,1, 11.9,1,1, 1.394, 10443.925, 411.826, 52895.444 25/03/21,11:36:02,14,09,1, 11.9,1,1, 1.394, 10443.911, 411.834, 52895.430 25/03/21,11:36:02,15,09,1, 11.9,1,1, 1.394, 10443.904, 411.837, 52895.485 25/03/21,11:36:02,16,09,1, 11.9,1,1, 1.394, 10443.902, 411.855, 52895.434 25/03/21,11:36:02,17,09,1, 11.9,1,1, 1.394, 10443.911, 411.892, 52895.480 25/03/21,11:36:02,18,09,1, 11.9,1,1, 1.394, 10443.924, 411.866, 52895.411 25/03/21,11:36:02,19,09,1, 11.9,1,1, 1.394, 10443.933, 411.850, 52895.433 25/03/21,11:36:03,00,09,1, 11.9,1,1, 1.393, 10443.931, 411.850, 52895.433 25/03/21,11:36:03,01,09,1, 11.9,1,1, 1.393, 10443.918, 411.876, 52895.440 25/03/21,11:36:03,02,09,1, 11.9,1,1, 1.393, 10443.920, 411.883, 52895.476 25/03/21,11:36:03,03,09,1, 11.9,1,1, 1.393, 10443.906, 411.907, 52895.520 25/03/21,11:36:03,04,09,1, 11.9,1,1, 1.393, 10443.911, 411.869, 52895.452 25/03/21,11:36:03,05,09,1, 11.9,1,1, 1.393, 10443.884, 411.860, 52895.386 25/03/21,11:36:03,06,09,1, 11.9,1,1, 1.393, 10443.906, 411.882, 52895.436 25/03/21,11:36:03,07,09,1, 11.9,1,1, 1.393, 10443.891, 411.899, 52895.467 25/03/21,11:36:03,08,09,1, 11.9,1,1, 1.393, 10443.888, 411.893, 52895.391 25/03/21,11:36:03,09,09,1, 11.9,1,1, 1.393, 10443.913, 411.874, 52895.440 25/03/21,11:36:03,10,09,1, 11.9,1,1, 1.393, 10443.890, 411.903, 52895.543 25/03/21,11:36:03,11,09,1, 11.9,1,1, 1.393, 10443.882, 411.928, 52895.542 25/03/21,11:36:03,12,09,1, 11.9,1,1, 1.393, 10443.907, 411.920, 52895.415 25/03/21,11:36:03,13,09,1, 11.9,1,1, 1.393, 10443.901, 411.932, 52895.398 25/03/21,11:36:03,14,09,1, 11.9,1,1, 1.393, 10443.898, 411.909, 52895.408 25/03/21,11:36:03,15,09,1, 11.9,1,1, 1.393, 10443.902, 411.902, 52895.385 25/03/21,11:36:03,16,09,1, 11.9,1,1, 1.393, 10443.882, 411.912, 52895.523 25/03/21,11:36:03,17,09,1, 11.9,1,1, 1.393, 10443.898, 411.951, 52895.516 25/03/21,11:36:03,18,09,1, 11.9,1,1, 1.393, 10443.890, 411.962, 52895.518 25/03/21,11:36:03,19,09,1, 11.9,1,1, 1.393, 10443.883, 411.936, 52895.488 25/03/21,11:36:04,00,09,1, 11.9,1,1, 1.392, 10443.881, 411.936, 52895.488 25/03/21,11:36:04,01,09,1, 11.9,1,1, 1.392, 10443.885, 411.958, 52895.506 25/03/21,11:36:04,02,09,1, 11.9,1,1, 1.392, 10443.877, 411.957, 52895.524 25/03/21,11:36:04,03,09,1, 11.9,1,1, 1.392, 10443.902, 411.942, 52895.430 25/03/21,11:36:04,04,09,1, 11.9,1,1, 1.392, 10443.888, 411.934, 52895.446 25/03/21,11:36:04,05,09,1, 11.9,1,1, 1.392, 10443.888, 411.962, 52895.502 25/03/21,11:36:04,06,09,1, 11.9,1,1, 1.392, 10443.875, 411.960, 52895.482 25/03/21,11:36:04,07,09,1, 11.9,1,1, 1.392, 10443.865, 411.952, 52895.420 25/03/21,11:36:04,08,09,1, 11.9,1,1, 1.392, 10443.875, 411.970, 52895.464 25/03/21,11:36:04,09,09,1, 11.9,1,1, 1.392, 10443.882, 411.970, 52895.475 25/03/21,11:36:04,10,09,1, 11.9,1,1, 1.392, 10443.880, 411.989, 52895.569 25/03/21,11:36:04,11,09,1, 11.9,1,1, 1.392, 10443.868, 411.978, 52895.532 25/03/21,11:36:04,12,09,1, 11.9,1,1, 1.392, 10443.849, 411.968, 52895.507 25/03/21,11:36:04,13,09,1, 11.9,1,1, 1.392, 10443.879, 411.941, 52895.429 25/03/21,11:36:04,14,09,1, 11.9,1,1, 1.392, 10443.857, 411.985, 52895.480 25/03/21,11:36:04,15,09,1, 11.9,1,1, 1.392, 10443.854, 411.998, 52895.474 25/03/21,11:36:04,16,09,1, 11.9,1,1, 1.392, 10443.905, 411.996, 52895.499 25/03/21,11:36:04,17,09,1, 11.9,1,1, 1.392, 10443.875, 411.980, 52895.563 25/03/21,11:36:04,18,09,1, 11.9,1,1, 1.392, 10443.864, 412.005, 52895.545 25/03/21,11:36:04,19,09,1, 11.9,1,1, 1.392, 10443.841, 412.009, 52895.462 25/03/21,11:36:05,00,09,1, 12.0,1,1, 1.393, 10443.839, 412.009, 52895.462 25/03/21,11:36:05,01,09,1, 12.0,1,1, 1.393, 10443.859, 412.007, 52895.445 25/03/21,11:36:05,02,09,1, 12.0,1,1, 1.393, 10443.873, 411.995, 52895.428 25/03/21,11:36:05,03,09,1, 12.0,1,1, 1.393, 10443.837, 412.004, 52895.513 25/03/21,11:36:05,04,09,1, 12.0,1,1, 1.393, 10443.846, 412.014, 52895.444 25/03/21,11:36:05,05,09,1, 12.0,1,1, 1.393, 10443.870, 412.029, 52895.578 25/03/21,11:36:05,06,09,1, 12.0,1,1, 1.393, 10443.872, 412.016, 52895.500 25/03/21,11:36:05,07,09,1, 12.0,1,1, 1.393, 10443.848, 412.002, 52895.462 25/03/21,11:36:05,08,09,1, 12.0,1,1, 1.393, 10443.860, 412.013, 52895.443 25/03/21,11:36:05,09,09,1, 12.0,1,1, 1.393, 10443.877, 412.040, 52895.493 25/03/21,11:36:05,10,09,1, 12.0,1,1, 1.393, 10443.865, 412.048, 52895.591 25/03/21,11:36:05,11,09,1, 12.0,1,1, 1.393, 10443.834, 412.024, 52895.471 25/03/21,11:36:05,12,09,1, 12.0,1,1, 1.393, 10443.859, 412.005, 52895.496 25/03/21,11:36:05,13,09,1, 12.0,1,1, 1.393, 10443.854, 412.046, 52895.535 25/03/21,11:36:05,14,09,1, 12.0,1,1, 1.393, 10443.853, 412.042, 52895.477 25/03/21,11:36:05,15,09,1, 12.0,1,1, 1.393, 10443.860, 412.046, 52895.560 25/03/21,11:36:05,16,09,1, 12.0,1,1, 1.393, 10443.852, 412.057, 52895.475 25/03/21,11:36:05,17,09,1, 12.0,1,1, 1.393, 10443.818, 412.069, 52895.748 25/03/21,11:36:05,18,09,1, 12.0,1,1, 1.393, 10443.877, 412.056, 52895.556 25/03/21,11:36:05,19,09,1, 12.0,1,1, 1.393, 10443.871, 412.067, 52895.450 25/03/21,11:36:06,00,09,1, 12.0,1,1, 1.396, 10443.864, 412.067, 52895.450 25/03/21,11:36:06,01,09,1, 12.0,1,1, 1.396, 10443.840, 412.036, 52895.439 25/03/21,11:36:06,02,09,1, 12.0,1,1, 1.396, 10443.829, 412.074, 52895.510 25/03/21,11:36:06,03,09,1, 12.0,1,1, 1.396, 10443.830, 412.047, 52895.465 25/03/21,11:36:06,04,09,1, 12.0,1,1, 1.396, 10443.829, 412.056, 52895.482 25/03/21,11:36:06,05,09,1, 12.0,1,1, 1.396, 10443.846, 412.059, 52895.497 25/03/21,11:36:06,06,09,1, 12.0,1,1, 1.396, 10443.837, 412.060, 52895.503 25/03/21,11:36:06,07,09,1, 12.0,1,1, 1.396, 10443.839, 412.071, 52895.474 25/03/21,11:36:06,08,09,1, 12.0,1,1, 1.396, 10443.843, 412.070, 52895.520 25/03/21,11:36:06,09,09,1, 12.0,1,1, 1.396, 10443.826, 412.056, 52895.533 25/03/21,11:36:06,10,09,1, 12.0,1,1, 1.396, 10443.839, 412.045, 52895.475 25/03/21,11:36:06,11,09,1, 12.0,1,1, 1.396, 10443.854, 412.046, 52895.586 25/03/21,11:36:06,12,09,1, 12.0,1,1, 1.396, 10443.836, 412.068, 52895.571 25/03/21,11:36:06,13,09,1, 12.0,1,1, 1.396, 10443.836, 412.074, 52895.435 25/03/21,11:36:06,14,09,1, 12.0,1,1, 1.396, 10443.848, 412.088, 52895.489 25/03/21,11:36:06,15,09,1, 12.0,1,1, 1.396, 10443.823, 412.079, 52895.510 25/03/21,11:36:06,16,09,1, 12.0,1,1, 1.396, 10443.843, 412.087, 52895.518 25/03/21,11:36:06,17,09,1, 12.0,1,1, 1.396, 10443.850, 412.099, 52895.547 25/03/21,11:36:06,18,09,1, 12.0,1,1, 1.396, 10443.825, 412.100, 52895.520 25/03/21,11:36:06,19,09,1, 12.0,1,1, 1.396, 10443.818, 412.083, 52895.590 25/03/21,11:36:07,00,10,1, 11.9,1,1, 1.399, 10443.814, 412.083, 52895.590 25/03/21,11:36:07,01,10,1, 11.9,1,1, 1.399, 10443.823, 412.097, 52895.585 25/03/21,11:36:07,02,10,1, 11.9,1,1, 1.399, 10443.810, 412.102, 52895.492 25/03/21,11:36:07,03,10,1, 11.9,1,1, 1.399, 10443.845, 412.104, 52895.547 25/03/21,11:36:07,04,10,1, 11.9,1,1, 1.399, 10443.819, 412.083, 52895.511 25/03/21,11:36:07,05,10,1, 11.9,1,1, 1.399, 10443.819, 412.100, 52895.567 25/03/21,11:36:07,06,10,1, 11.9,1,1, 1.399, 10443.813, 412.123, 52895.491 25/03/21,11:36:07,07,10,1, 11.9,1,1, 1.399, 10443.810, 412.129, 52895.480 25/03/21,11:36:07,08,10,1, 11.9,1,1, 1.399, 10443.810, 412.119, 52895.561 25/03/21,11:36:07,09,10,1, 11.9,1,1, 1.399, 10443.795, 412.108, 52895.580 25/03/21,11:36:07,10,10,1, 11.9,1,1, 1.399, 10443.765, 412.105, 52895.505 25/03/21,11:36:07,11,10,1, 11.9,1,1, 1.399, 10443.803, 412.134, 52895.583 25/03/21,11:36:07,12,10,1, 11.9,1,1, 1.399, 10443.816, 412.145, 52895.530 25/03/21,11:36:07,13,10,1, 11.9,1,1, 1.399, 10443.813, 412.127, 52895.480 25/03/21,11:36:07,14,10,1, 11.9,1,1, 1.399, 10443.811, 412.105, 52895.426 25/03/21,11:36:07,15,10,1, 11.9,1,1, 1.399, 10443.800, 412.117, 52895.567 25/03/21,11:36:07,16,10,1, 11.9,1,1, 1.399, 10443.792, 412.145, 52895.588 25/03/21,11:36:07,17,10,1, 11.9,1,1, 1.399, 10443.782, 412.124, 52895.577 25/03/21,11:36:07,18,10,1, 11.9,1,1, 1.399, 10443.807, 412.104, 52895.558 25/03/21,11:36:07,19,10,1, 11.9,1,1, 1.399, 10443.798, 412.126, 52895.588 25/03/21,11:36:08,00,09,1, 11.9,1,1, 1.394, 10443.797, 412.126, 52895.588 25/03/21,11:36:08,01,09,1, 11.9,1,1, 1.394, 10443.794, 412.153, 52895.564 25/03/21,11:36:08,02,09,1, 11.9,1,1, 1.394, 10443.815, 412.188, 52895.598 25/03/21,11:36:08,03,09,1, 11.9,1,1, 1.394, 10443.810, 412.152, 52895.549 25/03/21,11:36:08,04,09,1, 11.9,1,1, 1.394, 10443.808, 412.164, 52895.608 25/03/21,11:36:08,05,09,1, 11.9,1,1, 1.394, 10443.794, 412.151, 52895.552 25/03/21,11:36:08,06,09,1, 11.9,1,1, 1.394, 10443.799, 412.165, 52895.509 25/03/21,11:36:08,07,09,1, 11.9,1,1, 1.394, 10443.803, 412.165, 52895.520 25/03/21,11:36:08,08,09,1, 11.9,1,1, 1.394, 10443.798, 412.152, 52895.525 25/03/21,11:36:08,09,09,1, 11.9,1,1, 1.394, 10443.802, 412.157, 52895.526 25/03/21,11:36:08,10,09,1, 11.9,1,1, 1.394, 10443.820, 412.177, 52895.640 25/03/21,11:36:08,11,09,1, 11.9,1,1, 1.394, 10443.787, 412.155, 52895.571 25/03/21,11:36:08,12,09,1, 11.9,1,1, 1.394, 10443.798, 412.138, 52895.515 25/03/21,11:36:08,13,09,1, 11.9,1,1, 1.394, 10443.789, 412.175, 52895.543 25/03/21,11:36:08,14,09,1, 11.9,1,1, 1.394, 10443.794, 412.173, 52895.520 25/03/21,11:36:08,15,09,1, 11.9,1,1, 1.394, 10443.771, 412.203, 52895.506 25/03/21,11:36:08,16,09,1, 11.9,1,1, 1.394, 10443.797, 412.187, 52895.623 25/03/21,11:36:08,17,09,1, 11.9,1,1, 1.394, 10443.783, 412.171, 52895.586 25/03/21,11:36:08,18,09,1, 11.9,1,1, 1.394, 10443.769, 412.143, 52895.581 25/03/21,11:36:08,19,09,1, 11.9,1,1, 1.394, 10443.779, 412.185, 52895.657 25/03/21,11:36:09,00,09,1, 11.9,1,1, 1.391, 10443.772, 412.185, 52895.657 25/03/21,11:36:09,01,09,1, 11.9,1,1, 1.391, 10443.775, 412.156, 52895.536 25/03/21,11:36:09,02,09,1, 11.9,1,1, 1.391, 10443.760, 412.155, 52895.544 25/03/21,11:36:09,03,09,1, 11.9,1,1, 1.391, 10443.765, 412.167, 52895.632 25/03/21,11:36:09,04,09,1, 11.9,1,1, 1.391, 10443.778, 412.189, 52895.642 25/03/21,11:36:09,05,09,1, 11.9,1,1, 1.391, 10443.768, 412.195, 52895.625 25/03/21,11:36:09,06,09,1, 11.9,1,1, 1.391, 10443.763, 412.188, 52895.619 25/03/21,11:36:09,07,09,1, 11.9,1,1, 1.391, 10443.738, 412.158, 52895.542 25/03/21,11:36:09,08,09,1, 11.9,1,1, 1.391, 10443.773, 412.192, 52895.633 25/03/21,11:36:09,09,09,1, 11.9,1,1, 1.391, 10443.765, 412.200, 52895.660 25/03/21,11:36:09,10,09,1, 11.9,1,1, 1.391, 10443.778, 412.193, 52895.579 25/03/21,11:36:09,11,09,1, 11.9,1,1, 1.391, 10443.768, 412.176, 52895.597 25/03/21,11:36:09,12,09,1, 11.9,1,1, 1.391, 10443.785, 412.184, 52895.526 25/03/21,11:36:09,13,09,1, 11.9,1,1, 1.391, 10443.724, 412.224, 52895.655 25/03/21,11:36:09,14,09,1, 11.9,1,1, 1.391, 10443.744, 412.213, 52895.556 25/03/21,11:36:09,15,09,1, 11.9,1,1, 1.391, 10443.754, 412.239, 52895.655 25/03/21,11:36:09,16,09,1, 11.9,1,1, 1.391, 10443.742, 412.188, 52895.514 25/03/21,11:36:09,17,09,1, 11.9,1,1, 1.391, 10443.734, 412.196, 52895.611 25/03/21,11:36:09,18,09,1, 11.9,1,1, 1.391, 10443.757, 412.221, 52895.689 25/03/21,11:36:09,19,09,1, 11.9,1,1, 1.391, 10443.759, 412.233, 52895.678 25/03/21,11:36:10,00,09,1, 11.9,1,1, 1.394, 10443.755, 412.233, 52895.678 25/03/21,11:36:10,01,09,1, 11.9,1,1, 1.394, 10443.755, 412.185, 52895.550 25/03/21,11:36:10,02,09,1, 11.9,1,1, 1.394, 10443.732, 412.183, 52895.594 25/03/21,11:36:10,03,09,1, 11.9,1,1, 1.394, 10443.739, 412.205, 52895.669 25/03/21,11:36:10,04,09,1, 11.9,1,1, 1.394, 10443.743, 412.216, 52895.598 25/03/21,11:36:10,05,09,1, 11.9,1,1, 1.394, 10443.720, 412.219, 52895.638 25/03/21,11:36:10,06,09,1, 11.9,1,1, 1.394, 10443.739, 412.195, 52895.593 25/03/21,11:36:10,07,09,1, 11.9,1,1, 1.394, 10443.694, 412.209, 52895.591 25/03/21,11:36:10,08,09,1, 11.9,1,1, 1.394, 10443.709, 412.232, 52895.579 25/03/21,11:36:10,09,09,1, 11.9,1,1, 1.394, 10443.747, 412.184, 52895.470 25/03/21,11:36:10,10,09,1, 11.9,1,1, 1.394, 10443.663, 412.216, 52895.718 25/03/21,11:36:10,11,09,1, 11.9,1,1, 1.394, 10443.703, 412.205, 52895.704 25/03/21,11:36:10,12,09,1, 11.9,1,1, 1.394, 10443.700, 412.226, 52895.672 25/03/21,11:36:10,13,09,1, 11.9,1,1, 1.394, 10443.701, 412.231, 52895.610 25/03/21,11:36:10,14,09,1, 11.9,1,1, 1.394, 10443.710, 412.211, 52895.595 25/03/21,11:36:10,15,09,1, 11.9,1,1, 1.394, 10443.700, 412.220, 52895.552 25/03/21,11:36:10,16,09,1, 11.9,1,1, 1.394, 10443.701, 412.215, 52895.553 25/03/21,11:36:10,17,09,1, 11.9,1,1, 1.394, 10443.726, 412.227, 52895.633 25/03/21,11:36:10,18,09,1, 11.9,1,1, 1.394, 10443.680, 412.244, 52895.666 25/03/21,11:36:10,19,09,1, 11.9,1,1, 1.394, 10443.682, 412.220, 52895.623 25/03/21,11:36:11,00,09,1, 11.9,1,1, 1.395, 10443.680, 412.220, 52895.623 25/03/21,11:36:11,01,09,1, 11.9,1,1, 1.395, 10443.700, 412.228, 52895.585 25/03/21,11:36:11,02,09,1, 11.9,1,1, 1.395, 10443.697, 412.262, 52895.565 25/03/21,11:36:11,03,09,1, 11.9,1,1, 1.395, 10443.702, 412.259, 52895.608 25/03/21,11:36:11,04,09,1, 11.9,1,1, 1.395, 10443.663, 412.237, 52895.649 25/03/21,11:36:11,05,09,1, 11.9,1,1, 1.395, 10443.688, 412.230, 52895.621 25/03/21,11:36:11,06,09,1, 11.9,1,1, 1.395, 10443.686, 412.226, 52895.640 25/03/21,11:36:11,07,09,1, 11.9,1,1, 1.395, 10443.682, 412.252, 52895.656 25/03/21,11:36:11,08,09,1, 11.9,1,1, 1.395, 10443.682, 412.258, 52895.696 25/03/21,11:36:11,09,09,1, 11.9,1,1, 1.395, 10443.695, 412.220, 52895.573 25/03/21,11:36:11,10,09,1, 11.9,1,1, 1.395, 10443.689, 412.239, 52895.621 25/03/21,11:36:11,11,09,1, 11.9,1,1, 1.395, 10443.672, 412.257, 52895.640 25/03/21,11:36:11,12,09,1, 11.9,1,1, 1.395, 10443.665, 412.256, 52895.716 25/03/21,11:36:11,13,09,1, 11.9,1,1, 1.395, 10443.640, 412.241, 52895.632 25/03/21,11:36:11,14,09,1, 11.9,1,1, 1.395, 10443.666, 412.244, 52895.621 25/03/21,11:36:11,15,09,1, 11.9,1,1, 1.395, 10443.667, 412.256, 52895.633 25/03/21,11:36:11,16,09,1, 11.9,1,1, 1.395, 10443.666, 412.277, 52895.594 25/03/21,11:36:11,17,09,1, 11.9,1,1, 1.395, 10443.687, 412.266, 52895.511 25/03/21,11:36:11,18,09,1, 11.9,1,1, 1.395, 10443.654, 412.273, 52895.630 25/03/21,11:36:11,19,09,1, 11.9,1,1, 1.395, 10443.635, 412.276, 52895.652 25/03/21,11:36:12,00,09,1, 11.9,1,1, 1.393, 10443.630, 412.276, 52895.652 25/03/21,11:36:12,01,09,1, 11.9,1,1, 1.393, 10443.662, 412.285, 52895.576 25/03/21,11:36:12,02,09,1, 11.9,1,1, 1.393, 10443.630, 412.256, 52895.595 25/03/21,11:36:12,03,09,1, 11.9,1,1, 1.393, 10443.637, 412.263, 52895.655 25/03/21,11:36:12,04,09,1, 11.9,1,1, 1.393, 10443.634, 412.246, 52895.618 25/03/21,11:36:12,05,09,1, 11.9,1,1, 1.393, 10443.651, 412.248, 52895.750 25/03/21,11:36:12,06,09,1, 11.9,1,1, 1.393, 10443.639, 412.309, 52895.733 25/03/21,11:36:12,07,09,1, 11.9,1,1, 1.393, 10443.634, 412.276, 52895.699 25/03/21,11:36:12,08,09,1, 11.9,1,1, 1.393, 10443.646, 412.251, 52895.665 25/03/21,11:36:12,09,09,1, 11.9,1,1, 1.393, 10443.610, 412.258, 52895.612 25/03/21,11:36:12,10,09,1, 11.9,1,1, 1.393, 10443.642, 412.259, 52895.671 25/03/21,11:36:12,11,09,1, 11.9,1,1, 1.393, 10443.648, 412.276, 52895.684 25/03/21,11:36:12,12,09,1, 11.9,1,1, 1.393, 10443.630, 412.277, 52895.678 25/03/21,11:36:12,13,09,1, 11.9,1,1, 1.393, 10443.619, 412.234, 52895.662 25/03/21,11:36:12,14,09,1, 11.9,1,1, 1.393, 10443.624, 412.245, 52895.641 25/03/21,11:36:12,15,09,1, 11.9,1,1, 1.393, 10443.638, 412.263, 52895.692 25/03/21,11:36:12,16,09,1, 11.9,1,1, 1.393, 10443.596, 412.296, 52895.684 25/03/21,11:36:12,17,09,1, 11.9,1,1, 1.393, 10443.595, 412.258, 52895.714 25/03/21,11:36:12,18,09,1, 11.9,1,1, 1.393, 10443.609, 412.266, 52895.720 25/03/21,11:36:12,19,09,1, 11.9,1,1, 1.393, 10443.588, 412.296, 52895.719 25/03/21,11:36:13,00,09,1, 11.9,1,1, 1.393, 10443.580, 412.296, 52895.719 25/03/21,11:36:13,01,09,1, 11.9,1,1, 1.393, 10443.596, 412.268, 52895.679 25/03/21,11:36:13,02,09,1, 11.9,1,1, 1.393, 10443.571, 412.245, 52895.711 25/03/21,11:36:13,03,09,1, 11.9,1,1, 1.393, 10443.595, 412.246, 52895.715 25/03/21,11:36:13,04,09,1, 11.9,1,1, 1.393, 10443.576, 412.268, 52895.674 25/03/21,11:36:13,05,09,1, 11.9,1,1, 1.393, 10443.592, 412.262, 52895.643 25/03/21,11:36:13,06,09,1, 11.9,1,1, 1.393, 10443.583, 412.250, 52895.634 25/03/21,11:36:13,07,09,1, 11.9,1,1, 1.393, 10443.547, 412.237, 52895.681 25/03/21,11:36:13,08,09,1, 11.9,1,1, 1.393, 10443.575, 412.268, 52895.697 25/03/21,11:36:13,09,09,1, 11.9,1,1, 1.393, 10443.569, 412.282, 52895.684 25/03/21,11:36:13,10,09,1, 11.9,1,1, 1.393, 10443.555, 412.280, 52895.725 25/03/21,11:36:13,11,09,1, 11.9,1,1, 1.393, 10443.537, 412.261, 52895.617 25/03/21,11:36:13,12,09,1, 11.9,1,1, 1.393, 10443.552, 412.268, 52895.648 25/03/21,11:36:13,13,09,1, 11.9,1,1, 1.393, 10443.563, 412.286, 52895.686 25/03/21,11:36:13,14,09,1, 11.9,1,1, 1.393, 10443.565, 412.281, 52895.650 25/03/21,11:36:13,15,09,1, 11.9,1,1, 1.393, 10443.553, 412.300, 52895.655 25/03/21,11:36:13,16,09,1, 11.9,1,1, 1.393, 10443.534, 412.277, 52895.695 25/03/21,11:36:13,17,09,1, 11.9,1,1, 1.393, 10443.551, 412.264, 52895.751 25/03/21,11:36:13,18,09,1, 11.9,1,1, 1.393, 10443.554, 412.285, 52895.676 25/03/21,11:36:13,19,09,1, 11.9,1,1, 1.393, 10443.561, 412.313, 52895.697 25/03/21,11:36:14,00,09,1, 11.9,1,1, 1.395, 10443.555, 412.313, 52895.697 25/03/21,11:36:14,01,09,1, 11.9,1,1, 1.395, 10443.517, 412.273, 52895.664 25/03/21,11:36:14,02,09,1, 11.9,1,1, 1.395, 10443.528, 412.296, 52895.704 25/03/21,11:36:14,03,09,1, 11.9,1,1, 1.395, 10443.526, 412.299, 52895.710 25/03/21,11:36:14,04,09,1, 11.9,1,1, 1.395, 10443.525, 412.297, 52895.678 25/03/21,11:36:14,05,09,1, 11.9,1,1, 1.395, 10443.530, 412.295, 52895.667 25/03/21,11:36:14,06,09,1, 11.9,1,1, 1.395, 10443.503, 412.295, 52895.695 25/03/21,11:36:14,07,09,1, 11.9,1,1, 1.395, 10443.513, 412.307, 52895.655 25/03/21,11:36:14,08,09,1, 11.9,1,1, 1.395, 10443.499, 412.305, 52895.682 25/03/21,11:36:14,09,09,1, 11.9,1,1, 1.395, 10443.509, 412.320, 52895.745 25/03/21,11:36:14,10,09,1, 11.9,1,1, 1.395, 10443.480, 412.287, 52895.677 25/03/21,11:36:14,11,09,1, 11.9,1,1, 1.395, 10443.507, 412.280, 52895.617 25/03/21,11:36:14,12,09,1, 11.9,1,1, 1.395, 10443.484, 412.306, 52895.758 25/03/21,11:36:14,13,09,1, 11.9,1,1, 1.395, 10443.499, 412.317, 52895.759 25/03/21,11:36:14,14,09,1, 11.9,1,1, 1.395, 10443.498, 412.312, 52895.587 25/03/21,11:36:14,15,09,1, 11.9,1,1, 1.395, 10443.505, 412.302, 52895.635 25/03/21,11:36:14,16,09,1, 11.9,1,1, 1.395, 10443.497, 412.311, 52895.700 25/03/21,11:36:14,17,09,1, 11.9,1,1, 1.395, 10443.497, 412.323, 52895.760 25/03/21,11:36:14,18,09,1, 11.9,1,1, 1.395, 10443.484, 412.300, 52895.771 25/03/21,11:36:14,19,09,1, 11.9,1,1, 1.395, 10443.463, 412.295, 52895.728 25/03/21,11:36:15,00,09,1, 12.0,1,1, 1.396, 10443.455, 412.295, 52895.728 25/03/21,11:36:15,01,09,1, 12.0,1,1, 1.396, 10443.465, 412.309, 52895.700 25/03/21,11:36:15,02,09,1, 12.0,1,1, 1.396, 10443.458, 412.329, 52895.658 25/03/21,11:36:15,03,09,1, 12.0,1,1, 1.396, 10443.463, 412.308, 52895.720 25/03/21,11:36:15,04,09,1, 12.0,1,1, 1.396, 10443.451, 412.299, 52895.744 25/03/21,11:36:15,05,09,1, 12.0,1,1, 1.396, 10443.459, 412.287, 52895.719 25/03/21,11:36:15,06,09,1, 12.0,1,1, 1.396, 10443.456, 412.325, 52895.727 25/03/21,11:36:15,07,09,1, 12.0,1,1, 1.396, 10443.467, 412.323, 52895.690 25/03/21,11:36:15,08,09,1, 12.0,1,1, 1.396, 10443.462, 412.301, 52895.693 25/03/21,11:36:15,09,09,1, 12.0,1,1, 1.396, 10443.426, 412.297, 52895.700 25/03/21,11:36:15,10,09,1, 12.0,1,1, 1.396, 10443.436, 412.320, 52895.766 25/03/21,11:36:15,11,09,1, 12.0,1,1, 1.396, 10443.459, 412.318, 52895.769 25/03/21,11:36:15,12,09,1, 12.0,1,1, 1.396, 10443.448, 412.332, 52895.800 25/03/21,11:36:15,13,09,1, 12.0,1,1, 1.396, 10443.417, 412.311, 52895.722 25/03/21,11:36:15,14,09,1, 12.0,1,1, 1.396, 10443.445, 412.282, 52895.632 25/03/21,11:36:15,15,09,1, 12.0,1,1, 1.396, 10443.450, 412.311, 52895.763 25/03/21,11:36:15,16,09,1, 12.0,1,1, 1.396, 10443.427, 412.344, 52895.759 25/03/21,11:36:15,17,09,1, 12.0,1,1, 1.396, 10443.412, 412.323, 52895.767 25/03/21,11:36:15,18,09,1, 12.0,1,1, 1.396, 10443.418, 412.312, 52895.777 25/03/21,11:36:15,19,09,1, 12.0,1,1, 1.396, 10443.410, 412.312, 52895.719 25/03/21,11:36:16,00,09,1, 11.9,1,1, 1.397, 10443.405, 412.312, 52895.719 25/03/21,11:36:16,01,09,1, 11.9,1,1, 1.397, 10443.445, 412.339, 52895.844 25/03/21,11:36:16,02,09,1, 11.9,1,1, 1.397, 10443.353, 412.332, 52895.730 25/03/21,11:36:16,03,09,1, 11.9,1,1, 1.397, 10443.411, 412.321, 52895.775 25/03/21,11:36:16,04,09,1, 11.9,1,1, 1.397, 10443.401, 412.309, 52895.727 25/03/21,11:36:16,05,09,1, 11.9,1,1, 1.397, 10443.404, 412.336, 52895.810 25/03/21,11:36:16,06,09,1, 11.9,1,1, 1.397, 10443.391, 412.345, 52895.774 25/03/21,11:36:16,07,09,1, 11.9,1,1, 1.397, 10443.377, 412.321, 52895.707 25/03/21,11:36:16,08,09,1, 11.9,1,1, 1.397, 10443.381, 412.328, 52895.727 25/03/21,11:36:16,09,09,1, 11.9,1,1, 1.397, 10443.392, 412.331, 52895.767 25/03/21,11:36:16,10,09,1, 11.9,1,1, 1.397, 10443.390, 412.357, 52895.764 25/03/21,11:36:16,11,09,1, 11.9,1,1, 1.397, 10443.378, 412.343, 52895.786 25/03/21,11:36:16,12,09,1, 11.9,1,1, 1.397, 10443.375, 412.312, 52895.760 25/03/21,11:36:16,13,09,1, 11.9,1,1, 1.397, 10443.384, 412.352, 52895.807 25/03/21,11:36:16,14,09,1, 11.9,1,1, 1.397, 10443.356, 412.322, 52895.782 25/03/21,11:36:16,15,09,1, 11.9,1,1, 1.397, 10443.391, 412.350, 52895.692 25/03/21,11:36:16,16,09,1, 11.9,1,1, 1.397, 10443.393, 412.347, 52895.752 25/03/21,11:36:16,17,09,1, 11.9,1,1, 1.397, 10443.369, 412.355, 52895.832 25/03/21,11:36:16,18,09,1, 11.9,1,1, 1.397, 10443.369, 412.369, 52895.818 25/03/21,11:36:16,19,09,1, 11.9,1,1, 1.397, 10443.355, 412.359, 52895.758 25/03/21,11:36:17,00,11,1, 11.9,1,1, 1.392, 10443.347, 412.359, 52895.758 25/03/21,11:36:17,01,11,1, 11.9,1,1, 1.392, 10443.329, 412.343, 52895.701 25/03/21,11:36:17,02,11,1, 11.9,1,1, 1.392, 10443.355, 412.339, 52895.676 25/03/21,11:36:17,03,11,1, 11.9,1,1, 1.392, 10443.335, 412.353, 52895.807 25/03/21,11:36:17,04,11,1, 11.9,1,1, 1.392, 10443.337, 412.361, 52895.819 25/03/21,11:36:17,05,11,1, 11.9,1,1, 1.392, 10443.322, 412.373, 52895.778 25/03/21,11:36:17,06,11,1, 11.9,1,1, 1.392, 10443.332, 412.377, 52895.804 25/03/21,11:36:17,07,11,1, 11.9,1,1, 1.392, 10443.313, 412.332, 52895.725 25/03/21,11:36:17,08,11,1, 11.9,1,1, 1.392, 10443.323, 412.362, 52895.811 25/03/21,11:36:17,09,11,1, 11.9,1,1, 1.392, 10443.331, 412.360, 52895.787 25/03/21,11:36:17,10,11,1, 11.9,1,1, 1.392, 10443.299, 412.367, 52895.747 25/03/21,11:36:17,11,11,1, 11.9,1,1, 1.392, 10443.280, 412.350, 52895.825 25/03/21,11:36:17,12,11,1, 11.9,1,1, 1.392, 10443.317, 412.337, 52895.736 25/03/21,11:36:17,13,11,1, 11.9,1,1, 1.392, 10443.321, 412.368, 52895.748 25/03/21,11:36:17,14,11,1, 11.9,1,1, 1.392, 10443.292, 412.395, 52895.795 25/03/21,11:36:17,15,11,1, 11.9,1,1, 1.392, 10443.290, 412.350, 52895.713 25/03/21,11:36:17,16,11,1, 11.9,1,1, 1.392, 10443.276, 412.335, 52895.829 25/03/21,11:36:17,17,11,1, 11.9,1,1, 1.392, 10443.277, 412.365, 52895.778 25/03/21,11:36:17,18,11,1, 11.9,1,1, 1.392, 10443.295, 412.398, 52895.840 25/03/21,11:36:17,19,11,1, 11.9,1,1, 1.392, 10443.287, 412.387, 52895.792 25/03/21,11:36:18,00,10,1, 11.9,1,1, 1.394, 10443.280, 412.387, 52895.792 25/03/21,11:36:18,01,10,1, 11.9,1,1, 1.394, 10443.300, 412.337, 52895.798 25/03/21,11:36:18,02,10,1, 11.9,1,1, 1.394, 10443.274, 412.393, 52895.756 25/03/21,11:36:18,03,10,1, 11.9,1,1, 1.394, 10443.295, 412.378, 52895.750 25/03/21,11:36:18,04,10,1, 11.9,1,1, 1.394, 10443.254, 412.382, 52895.859 25/03/21,11:36:18,05,10,1, 11.9,1,1, 1.394, 10443.244, 412.374, 52895.840 25/03/21,11:36:18,06,10,1, 11.9,1,1, 1.394, 10443.275, 412.350, 52895.762 25/03/21,11:36:18,07,10,1, 11.9,1,1, 1.394, 10443.284, 412.386, 52895.779 25/03/21,11:36:18,08,10,1, 11.9,1,1, 1.394, 10443.252, 412.389, 52895.803 25/03/21,11:36:18,09,10,1, 11.9,1,1, 1.394, 10443.252, 412.350, 52895.831 25/03/21,11:36:18,10,10,1, 11.9,1,1, 1.394, 10443.254, 412.347, 52895.821 25/03/21,11:36:18,11,10,1, 11.9,1,1, 1.394, 10443.243, 412.366, 52895.765 25/03/21,11:36:18,12,10,1, 11.9,1,1, 1.394, 10443.268, 412.350, 52895.844 25/03/21,11:36:18,13,10,1, 11.9,1,1, 1.394, 10443.231, 412.360, 52895.767 25/03/21,11:36:18,14,10,1, 11.9,1,1, 1.394, 10443.259, 412.342, 52895.801 25/03/21,11:36:18,15,10,1, 11.9,1,1, 1.394, 10443.246, 412.343, 52895.768 25/03/21,11:36:18,16,10,1, 11.9,1,1, 1.394, 10443.241, 412.359, 52895.845 25/03/21,11:36:18,17,10,1, 11.9,1,1, 1.394, 10443.219, 412.375, 52895.825 25/03/21,11:36:18,18,10,1, 11.9,1,1, 1.394, 10443.211, 412.350, 52895.892 25/03/21,11:36:18,19,10,1, 11.9,1,1, 1.394, 10443.202, 412.327, 52895.822 25/03/21,11:36:19,00,08,1, 11.9,1,1, 1.393, 10443.196, 412.327, 52895.822 25/03/21,11:36:19,01,08,1, 11.9,1,1, 1.393, 10443.211, 412.353, 52895.820 25/03/21,11:36:19,02,08,1, 11.9,1,1, 1.393, 10443.223, 412.366, 52895.743 25/03/21,11:36:19,03,08,1, 11.9,1,1, 1.393, 10443.209, 412.335, 52895.764 25/03/21,11:36:19,04,08,1, 11.9,1,1, 1.393, 10443.190, 412.339, 52895.794 25/03/21,11:36:19,05,08,1, 11.9,1,1, 1.393, 10443.187, 412.359, 52895.814 25/03/21,11:36:19,06,08,1, 11.9,1,1, 1.393, 10443.208, 412.363, 52895.889 25/03/21,11:36:19,07,08,1, 11.9,1,1, 1.393, 10443.188, 412.365, 52895.854 25/03/21,11:36:19,08,08,1, 11.9,1,1, 1.393, 10443.204, 412.335, 52895.795 25/03/21,11:36:19,09,08,1, 11.9,1,1, 1.393, 10443.187, 412.356, 52895.734 25/03/21,11:36:19,10,08,1, 11.9,1,1, 1.393, 10443.184, 412.349, 52895.765 25/03/21,11:36:19,11,08,1, 11.9,1,1, 1.393, 10443.223, 412.378, 52895.873 25/03/21,11:36:19,12,08,1, 11.9,1,1, 1.393, 10443.168, 412.371, 52895.787 25/03/21,11:36:19,13,08,1, 11.9,1,1, 1.393, 10443.182, 412.352, 52895.805 25/03/21,11:36:19,14,08,1, 11.9,1,1, 1.393, 10443.171, 412.328, 52895.723 25/03/21,11:36:19,15,08,1, 11.9,1,1, 1.393, 10443.179, 412.381, 52895.810 25/03/21,11:36:19,16,08,1, 11.9,1,1, 1.393, 10443.175, 412.393, 52895.850 25/03/21,11:36:19,17,08,1, 11.9,1,1, 1.393, 10443.183, 412.389, 52895.850 25/03/21,11:36:19,18,08,1, 11.9,1,1, 1.393, 10443.159, 412.363, 52895.860 25/03/21,11:36:19,19,08,1, 11.9,1,1, 1.393, 10443.158, 412.382, 52895.836 25/03/21,11:36:20,00,09,1, 11.9,1,1, 1.389, 10443.155, 412.382, 52895.836 25/03/21,11:36:20,01,09,1, 11.9,1,1, 1.389, 10443.184, 412.395, 52895.829 25/03/21,11:36:20,02,09,1, 11.9,1,1, 1.389, 10443.179, 412.375, 52895.799 25/03/21,11:36:20,03,09,1, 11.9,1,1, 1.389, 10443.176, 412.365, 52895.827 25/03/21,11:36:20,04,09,1, 11.9,1,1, 1.389, 10443.164, 412.382, 52895.839 25/03/21,11:36:20,05,09,1, 11.9,1,1, 1.389, 10443.149, 412.387, 52895.846 25/03/21,11:36:20,06,09,1, 11.9,1,1, 1.389, 10443.118, 412.384, 52895.853 25/03/21,11:36:20,07,09,1, 11.9,1,1, 1.389, 10443.138, 412.387, 52895.913 25/03/21,11:36:20,08,09,1, 11.9,1,1, 1.389, 10443.146, 412.378, 52895.796 25/03/21,11:36:20,09,09,1, 11.9,1,1, 1.389, 10443.153, 412.378, 52895.781 25/03/21,11:36:20,10,09,1, 11.9,1,1, 1.389, 10443.149, 412.380, 52895.777 25/03/21,11:36:20,11,09,1, 11.9,1,1, 1.389, 10443.139, 412.384, 52895.857 25/03/21,11:36:20,12,09,1, 11.9,1,1, 1.389, 10443.148, 412.351, 52895.764 25/03/21,11:36:20,13,09,1, 11.9,1,1, 1.389, 10443.138, 412.363, 52895.773 25/03/21,11:36:20,14,09,1, 11.9,1,1, 1.389, 10443.144, 412.385, 52895.831 25/03/21,11:36:20,15,09,1, 11.9,1,1, 1.389, 10443.134, 412.374, 52895.773 25/03/21,11:36:20,16,09,1, 11.9,1,1, 1.389, 10443.156, 412.355, 52895.850 25/03/21,11:36:20,17,09,1, 11.9,1,1, 1.389, 10443.124, 412.345, 52895.824 25/03/21,11:36:20,18,09,1, 11.9,1,1, 1.389, 10443.137, 412.383, 52895.849 25/03/21,11:36:20,19,09,1, 11.9,1,1, 1.389, 10443.119, 412.392, 52895.853 25/03/21,11:36:21,00,08,1, 11.9,1,1, 1.396, 10443.113, 412.392, 52895.853 25/03/21,11:36:21,01,08,1, 11.9,1,1, 1.396, 10443.133, 412.344, 52895.752 25/03/21,11:36:21,02,08,1, 11.9,1,1, 1.396, 10443.083, 412.341, 52895.614 25/03/21,11:36:21,03,08,1, 11.9,1,1, 1.396, 10443.118, 412.373, 52895.918 25/03/21,11:36:21,04,08,1, 11.9,1,1, 1.396, 10443.142, 412.378, 52895.850 25/03/21,11:36:21,05,08,1, 11.9,1,1, 1.396, 10443.127, 412.400, 52895.822 25/03/21,11:36:21,06,08,1, 11.9,1,1, 1.396, 10443.119, 412.358, 52895.847 25/03/21,11:36:21,07,08,1, 11.9,1,1, 1.396, 10443.082, 412.374, 52895.815 25/03/21,11:36:21,08,08,1, 11.9,1,1, 1.396, 10443.107, 412.372, 52895.810 25/03/21,11:36:21,09,08,1, 11.9,1,1, 1.396, 10443.089, 412.400, 52895.869 25/03/21,11:36:21,10,08,1, 11.9,1,1, 1.396, 10443.069, 412.370, 52895.886 25/03/21,11:36:21,11,08,1, 11.9,1,1, 1.396, 10443.080, 412.343, 52895.804 25/03/21,11:36:21,12,08,1, 11.9,1,1, 1.396, 10443.073, 412.373, 52895.783 25/03/21,11:36:21,13,08,1, 11.9,1,1, 1.396, 10443.091, 412.366, 52895.817 25/03/21,11:36:21,14,08,1, 11.9,1,1, 1.396, 10443.095, 412.372, 52895.801 25/03/21,11:36:21,15,08,1, 11.9,1,1, 1.396, 10443.091, 412.350, 52895.779 25/03/21,11:36:21,16,08,1, 11.9,1,1, 1.396, 10443.073, 412.354, 52895.844 25/03/21,11:36:21,17,08,1, 11.9,1,1, 1.396, 10443.075, 412.354, 52895.867 25/03/21,11:36:21,18,08,1, 11.9,1,1, 1.396, 10443.074, 412.363, 52895.921 25/03/21,11:36:21,19,08,1, 11.9,1,1, 1.396, 10443.097, 412.380, 52895.794 25/03/21,11:36:22,00,09,1, 11.9,1,1, 1.393, 10443.096, 412.380, 52895.794 25/03/21,11:36:22,01,09,1, 11.9,1,1, 1.393, 10443.082, 412.363, 52895.798 25/03/21,11:36:22,02,09,1, 11.9,1,1, 1.393, 10443.081, 412.375, 52895.825 25/03/21,11:36:22,03,09,1, 11.9,1,1, 1.393, 10443.079, 412.394, 52895.833 25/03/21,11:36:22,04,09,1, 11.9,1,1, 1.393, 10443.078, 412.380, 52895.831 25/03/21,11:36:22,05,09,1, 11.9,1,1, 1.393, 10443.060, 412.391, 52895.838 25/03/21,11:36:22,06,09,1, 11.9,1,1, 1.393, 10443.071, 412.370, 52895.806 25/03/21,11:36:22,07,09,1, 11.9,1,1, 1.393, 10443.095, 412.372, 52895.849 25/03/21,11:36:22,08,09,1, 11.9,1,1, 1.393, 10443.053, 412.405, 52895.808 25/03/21,11:36:22,09,09,1, 11.9,1,1, 1.393, 10443.051, 412.389, 52895.829 25/03/21,11:36:22,10,09,1, 11.9,1,1, 1.393, 10443.062, 412.376, 52895.813 25/03/21,11:36:22,11,09,1, 11.9,1,1, 1.393, 10443.061, 412.390, 52895.820 25/03/21,11:36:22,12,09,1, 11.9,1,1, 1.393, 10443.047, 412.398, 52895.909 25/03/21,11:36:22,13,09,1, 11.9,1,1, 1.393, 10443.082, 412.392, 52895.779 25/03/21,11:36:22,14,09,1, 11.9,1,1, 1.393, 10443.059, 412.376, 52895.807 25/03/21,11:36:22,15,09,1, 11.9,1,1, 1.393, 10443.042, 412.367, 52895.823 25/03/21,11:36:22,16,09,1, 11.9,1,1, 1.393, 10443.067, 412.374, 52895.831 25/03/21,11:36:22,17,09,1, 11.9,1,1, 1.393, 10443.044, 412.364, 52895.813 25/03/21,11:36:22,18,09,1, 11.9,1,1, 1.393, 10443.047, 412.374, 52895.789 25/03/21,11:36:22,19,09,1, 11.9,1,1, 1.393, 10443.041, 412.354, 52895.811 25/03/21,11:36:23,00,09,1, 11.9,1,1, 1.395, 10443.038, 412.354, 52895.811 25/03/21,11:36:23,01,09,1, 11.9,1,1, 1.395, 10443.033, 412.380, 52895.767 25/03/21,11:36:23,02,09,1, 11.9,1,1, 1.395, 10443.041, 412.377, 52895.782 25/03/21,11:36:23,03,09,1, 11.9,1,1, 1.395, 10443.009, 412.370, 52895.842 25/03/21,11:36:23,04,09,1, 11.9,1,1, 1.395, 10443.030, 412.348, 52895.834 25/03/21,11:36:23,05,09,1, 11.9,1,1, 1.395, 10443.031, 412.367, 52895.925 25/03/21,11:36:23,06,09,1, 11.9,1,1, 1.395, 10443.033, 412.377, 52895.850 25/03/21,11:36:23,07,09,1, 11.9,1,1, 1.395, 10443.008, 412.368, 52895.860 25/03/21,11:36:23,08,09,1, 11.9,1,1, 1.395, 10443.018, 412.360, 52895.805 25/03/21,11:36:23,09,09,1, 11.9,1,1, 1.395, 10443.008, 412.348, 52895.835 25/03/21,11:36:23,10,09,1, 11.9,1,1, 1.395, 10443.016, 412.361, 52895.798 25/03/21,11:36:23,11,09,1, 11.9,1,1, 1.395, 10443.004, 412.388, 52895.884 25/03/21,11:36:23,12,09,1, 11.9,1,1, 1.395, 10443.015, 412.378, 52895.828 25/03/21,11:36:23,13,09,1, 11.9,1,1, 1.395, 10442.978, 412.350, 52895.829 25/03/21,11:36:23,14,09,1, 11.9,1,1, 1.395, 10443.003, 412.355, 52895.842 25/03/21,11:36:23,15,09,1, 11.9,1,1, 1.395, 10443.000, 412.387, 52895.890 25/03/21,11:36:23,16,09,1, 11.9,1,1, 1.395, 10443.013, 412.390, 52895.822 25/03/21,11:36:23,17,09,1, 11.9,1,1, 1.395, 10442.993, 412.395, 52895.793 25/03/21,11:36:23,18,09,1, 11.9,1,1, 1.395, 10442.977, 412.397, 52895.876 25/03/21,11:36:23,19,09,1, 11.9,1,1, 1.395, 10442.998, 412.368, 52895.770 25/03/21,11:36:24,00,09,1, 12.0,1,1, 1.394, 10442.996, 412.368, 52895.770 25/03/21,11:36:24,01,09,1, 12.0,1,1, 1.394, 10442.990, 412.424, 52895.807 25/03/21,11:36:24,02,09,1, 12.0,1,1, 1.394, 10442.959, 412.425, 52895.912 25/03/21,11:36:24,03,09,1, 12.0,1,1, 1.394, 10442.986, 412.382, 52895.830 25/03/21,11:36:24,04,09,1, 12.0,1,1, 1.394, 10442.982, 412.400, 52895.924 25/03/21,11:36:24,05,09,1, 12.0,1,1, 1.394, 10442.987, 412.414, 52895.881 25/03/21,11:36:24,06,09,1, 12.0,1,1, 1.394, 10442.964, 412.402, 52895.848 25/03/21,11:36:24,07,09,1, 12.0,1,1, 1.394, 10442.970, 412.383, 52895.845 25/03/21,11:36:24,08,09,1, 12.0,1,1, 1.394, 10442.965, 412.379, 52895.877 25/03/21,11:36:24,09,09,1, 12.0,1,1, 1.394, 10442.994, 412.389, 52895.804 25/03/21,11:36:24,10,09,1, 12.0,1,1, 1.394, 10442.984, 412.421, 52895.926 25/03/21,11:36:24,11,09,1, 12.0,1,1, 1.394, 10442.971, 412.412, 52895.924 25/03/21,11:36:24,12,09,1, 12.0,1,1, 1.394, 10442.972, 412.426, 52895.906 25/03/21,11:36:24,13,09,1, 12.0,1,1, 1.394, 10442.964, 412.394, 52895.793 25/03/21,11:36:24,14,09,1, 12.0,1,1, 1.394, 10442.950, 412.415, 52895.866 25/03/21,11:36:24,15,09,1, 12.0,1,1, 1.394, 10442.955, 412.401, 52895.870 25/03/21,11:36:24,16,09,1, 12.0,1,1, 1.394, 10442.947, 412.391, 52895.894 25/03/21,11:36:24,17,09,1, 12.0,1,1, 1.394, 10442.952, 412.395, 52895.866 25/03/21,11:36:24,18,09,1, 12.0,1,1, 1.394, 10442.953, 412.412, 52895.861 25/03/21,11:36:24,19,09,1, 12.0,1,1, 1.394, 10442.969, 412.398, 52895.909 25/03/21,11:36:25,00,09,1, 12.0,1,1, 1.395, 10442.963, 412.398, 52895.909 25/03/21,11:36:25,01,09,1, 12.0,1,1, 1.395, 10442.925, 412.391, 52895.918 25/03/21,11:36:25,02,09,1, 12.0,1,1, 1.395, 10442.961, 412.382, 52895.840 25/03/21,11:36:25,03,09,1, 12.0,1,1, 1.395, 10442.930, 412.398, 52895.829 25/03/21,11:36:25,04,09,1, 12.0,1,1, 1.395, 10442.944, 412.430, 52896.002 25/03/21,11:36:25,05,09,1, 12.0,1,1, 1.395, 10442.949, 412.405, 52895.913 25/03/21,11:36:25,06,09,1, 12.0,1,1, 1.395, 10442.933, 412.405, 52895.881 25/03/21,11:36:25,07,09,1, 12.0,1,1, 1.395, 10442.939, 412.408, 52895.882 25/03/21,11:36:25,08,09,1, 12.0,1,1, 1.395, 10442.948, 412.419, 52895.886 25/03/21,11:36:25,09,09,1, 12.0,1,1, 1.395, 10442.934, 412.411, 52895.834 25/03/21,11:36:25,10,09,1, 12.0,1,1, 1.395, 10442.910, 412.371, 52895.813 25/03/21,11:36:25,11,09,1, 12.0,1,1, 1.395, 10442.922, 412.378, 52895.822 25/03/21,11:36:25,12,09,1, 12.0,1,1, 1.395, 10442.916, 412.386, 52895.843 25/03/21,11:36:25,13,09,1, 12.0,1,1, 1.395, 10442.912, 412.407, 52895.842 25/03/21,11:36:25,14,09,1, 12.0,1,1, 1.395, 10442.920, 412.412, 52895.863 25/03/21,11:36:25,15,09,1, 12.0,1,1, 1.395, 10442.908, 412.383, 52895.828 25/03/21,11:36:25,16,09,1, 12.0,1,1, 1.395, 10442.906, 412.376, 52895.842 25/03/21,11:36:25,17,09,1, 12.0,1,1, 1.395, 10442.934, 412.408, 52895.849 25/03/21,11:36:25,18,09,1, 12.0,1,1, 1.395, 10442.894, 412.397, 52895.896 25/03/21,11:36:25,19,09,1, 12.0,1,1, 1.395, 10442.891, 412.399, 52895.843 25/03/21,11:36:26,00,10,1, 11.9,1,1, 1.395, 10442.888, 412.399, 52895.843 25/03/21,11:36:26,01,10,1, 11.9,1,1, 1.395, 10442.883, 412.403, 52895.870 25/03/21,11:36:26,02,10,1, 11.9,1,1, 1.395, 10442.858, 412.393, 52895.817 25/03/21,11:36:26,03,10,1, 11.9,1,1, 1.395, 10442.897, 412.421, 52895.869 25/03/21,11:36:26,04,10,1, 11.9,1,1, 1.395, 10442.898, 412.416, 52895.881 25/03/21,11:36:26,05,10,1, 11.9,1,1, 1.395, 10442.874, 412.386, 52895.862 25/03/21,11:36:26,06,10,1, 11.9,1,1, 1.395, 10442.860, 412.395, 52895.807 25/03/21,11:36:26,07,10,1, 11.9,1,1, 1.395, 10442.878, 412.386, 52895.843 25/03/21,11:36:26,08,10,1, 11.9,1,1, 1.395, 10442.878, 412.408, 52895.790 25/03/21,11:36:26,09,10,1, 11.9,1,1, 1.395, 10442.869, 412.384, 52895.891 25/03/21,11:36:26,10,10,1, 11.9,1,1, 1.395, 10442.845, 412.381, 52895.862 25/03/21,11:36:26,11,10,1, 11.9,1,1, 1.395, 10442.852, 412.392, 52895.881 25/03/21,11:36:26,12,10,1, 11.9,1,1, 1.395, 10442.880, 412.424, 52895.920 25/03/21,11:36:26,13,10,1, 11.9,1,1, 1.395, 10442.852, 412.381, 52895.869 25/03/21,11:36:26,14,10,1, 11.9,1,1, 1.395, 10442.864, 412.396, 52895.876 25/03/21,11:36:26,15,10,1, 11.9,1,1, 1.395, 10442.838, 412.373, 52895.925 25/03/21,11:36:26,16,10,1, 11.9,1,1, 1.395, 10442.854, 412.403, 52895.876 25/03/21,11:36:26,17,10,1, 11.9,1,1, 1.395, 10442.827, 412.409, 52895.908 25/03/21,11:36:26,18,10,1, 11.9,1,1, 1.395, 10442.846, 412.403, 52895.865 25/03/21,11:36:26,19,10,1, 11.9,1,1, 1.395, 10442.836, 412.411, 52895.873 25/03/21,11:36:27,00,11,1, 11.9,1,1, 1.395, 10442.829, 412.411, 52895.873 25/03/21,11:36:27,01,11,1, 11.9,1,1, 1.395, 10442.864, 412.414, 52895.777 25/03/21,11:36:27,02,11,1, 11.9,1,1, 1.395, 10442.831, 412.404, 52895.846 25/03/21,11:36:27,03,11,1, 11.9,1,1, 1.395, 10442.829, 412.414, 52895.920 25/03/21,11:36:27,04,11,1, 11.9,1,1, 1.395, 10442.822, 412.384, 52895.885 25/03/21,11:36:27,05,11,1, 11.9,1,1, 1.395, 10442.842, 412.404, 52895.914 25/03/21,11:36:27,06,11,1, 11.9,1,1, 1.395, 10442.824, 412.422, 52895.946 25/03/21,11:36:27,07,11,1, 11.9,1,1, 1.395, 10442.808, 412.394, 52895.811 25/03/21,11:36:27,08,11,1, 11.9,1,1, 1.395, 10442.800, 412.370, 52895.865 25/03/21,11:36:27,09,11,1, 11.9,1,1, 1.395, 10442.840, 412.393, 52895.946 25/03/21,11:36:27,10,11,1, 11.9,1,1, 1.395, 10442.798, 412.403, 52895.896 25/03/21,11:36:27,11,11,1, 11.9,1,1, 1.395, 10442.823, 412.412, 52895.919 25/03/21,11:36:27,12,11,1, 11.9,1,1, 1.395, 10442.819, 412.391, 52895.952 25/03/21,11:36:27,13,11,1, 11.9,1,1, 1.395, 10442.793, 412.380, 52895.849 25/03/21,11:36:27,14,11,1, 11.9,1,1, 1.395, 10442.806, 412.378, 52895.848 25/03/21,11:36:27,15,11,1, 11.9,1,1, 1.395, 10442.801, 412.447, 52895.893 25/03/21,11:36:27,16,11,1, 11.9,1,1, 1.395, 10442.795, 412.445, 52895.904 25/03/21,11:36:27,17,11,1, 11.9,1,1, 1.395, 10442.778, 412.427, 52895.900 25/03/21,11:36:27,18,11,1, 11.9,1,1, 1.395, 10442.777, 412.400, 52895.912 25/03/21,11:36:27,19,11,1, 11.9,1,1, 1.395, 10442.777, 412.420, 52895.880 25/03/21,11:36:28,00,10,1, 11.8,1,1, 1.395, 10442.771, 412.420, 52895.880 25/03/21,11:36:28,01,10,1, 11.8,1,1, 1.395, 10442.779, 412.439, 52895.888 25/03/21,11:36:28,02,10,1, 11.8,1,1, 1.395, 10442.767, 412.396, 52895.893 25/03/21,11:36:28,03,10,1, 11.8,1,1, 1.395, 10442.765, 412.412, 52895.878 25/03/21,11:36:28,04,10,1, 11.8,1,1, 1.395, 10442.778, 412.410, 52895.987 25/03/21,11:36:28,05,10,1, 11.8,1,1, 1.395, 10442.765, 412.425, 52895.911 25/03/21,11:36:28,06,10,1, 11.8,1,1, 1.395, 10442.790, 412.409, 52895.974 25/03/21,11:36:28,07,10,1, 11.8,1,1, 1.395, 10442.784, 412.376, 52895.855 25/03/21,11:36:28,08,10,1, 11.8,1,1, 1.395, 10442.774, 412.405, 52895.841 25/03/21,11:36:28,09,10,1, 11.8,1,1, 1.395, 10442.733, 412.416, 52895.942 25/03/21,11:36:28,10,10,1, 11.8,1,1, 1.395, 10442.754, 412.404, 52895.848 25/03/21,11:36:28,11,10,1, 11.8,1,1, 1.395, 10442.760, 412.408, 52895.937 25/03/21,11:36:28,12,10,1, 11.8,1,1, 1.395, 10442.780, 412.360, 52895.902 25/03/21,11:36:28,13,10,1, 11.8,1,1, 1.395, 10442.773, 412.420, 52895.909 25/03/21,11:36:28,14,10,1, 11.8,1,1, 1.395, 10442.751, 412.409, 52895.887 25/03/21,11:36:28,15,10,1, 11.8,1,1, 1.395, 10442.744, 412.405, 52895.881 25/03/21,11:36:28,16,10,1, 11.8,1,1, 1.395, 10442.759, 412.414, 52895.932 25/03/21,11:36:28,17,10,1, 11.8,1,1, 1.395, 10442.730, 412.399, 52895.916 25/03/21,11:36:28,18,10,1, 11.8,1,1, 1.395, 10442.751, 412.441, 52895.960 25/03/21,11:36:28,19,10,1, 11.8,1,1, 1.395, 10442.771, 412.410, 52895.905 25/03/21,11:36:29,00,10,1, 11.9,1,1, 1.399, 10442.771, 412.410, 52895.905 25/03/21,11:36:29,01,10,1, 11.9,1,1, 1.399, 10442.756, 412.392, 52895.834 25/03/21,11:36:29,02,10,1, 11.9,1,1, 1.399, 10442.755, 412.403, 52895.715 25/03/21,11:36:29,03,10,1, 11.9,1,1, 1.399, 10442.746, 412.429, 52895.929 25/03/21,11:36:29,04,10,1, 11.9,1,1, 1.399, 10442.763, 412.372, 52895.721 25/03/21,11:36:29,05,10,1, 11.9,1,1, 1.399, 10442.716, 412.391, 52895.934 25/03/21,11:36:29,06,10,1, 11.9,1,1, 1.399, 10442.737, 412.380, 52895.903 25/03/21,11:36:29,07,10,1, 11.9,1,1, 1.399, 10442.755, 412.414, 52895.944 25/03/21,11:36:29,08,10,1, 11.9,1,1, 1.399, 10442.746, 412.406, 52895.884 25/03/21,11:36:29,09,10,1, 11.9,1,1, 1.399, 10442.749, 412.403, 52895.876 25/03/21,11:36:29,10,10,1, 11.9,1,1, 1.399, 10442.738, 412.384, 52895.859 25/03/21,11:36:29,11,10,1, 11.9,1,1, 1.399, 10442.739, 412.402, 52895.881 25/03/21,11:36:29,12,10,1, 11.9,1,1, 1.399, 10442.731, 412.424, 52895.970 25/03/21,11:36:29,13,10,1, 11.9,1,1, 1.399, 10442.713, 412.406, 52895.947 25/03/21,11:36:29,14,10,1, 11.9,1,1, 1.399, 10442.739, 412.410, 52895.958 25/03/21,11:36:29,15,10,1, 11.9,1,1, 1.399, 10442.729, 412.374, 52895.927 25/03/21,11:36:29,16,10,1, 11.9,1,1, 1.399, 10442.723, 412.397, 52895.942 25/03/21,11:36:29,17,10,1, 11.9,1,1, 1.399, 10442.744, 412.423, 52895.932 25/03/21,11:36:29,18,10,1, 11.9,1,1, 1.399, 10442.728, 412.386, 52895.950 25/03/21,11:36:29,19,10,1, 11.9,1,1, 1.399, 10442.706, 412.383, 52895.933 25/03/21,11:36:30,00,11,1, 12.0,1,1, 1.396, 10442.704, 412.383, 52895.933 25/03/21,11:36:30,01,11,1, 12.0,1,1, 1.396, 10442.711, 412.393, 52895.899 25/03/21,11:36:30,02,11,1, 12.0,1,1, 1.396, 10442.703, 412.408, 52895.930 25/03/21,11:36:30,03,11,1, 12.0,1,1, 1.396, 10442.699, 412.372, 52895.942 25/03/21,11:36:30,04,11,1, 12.0,1,1, 1.396, 10442.707, 412.411, 52895.973 25/03/21,11:36:30,05,11,1, 12.0,1,1, 1.396, 10442.709, 412.380, 52895.933 25/03/21,11:36:30,06,11,1, 12.0,1,1, 1.396, 10442.701, 412.410, 52895.938 25/03/21,11:36:30,07,11,1, 12.0,1,1, 1.396, 10442.715, 412.402, 52895.910 25/03/21,11:36:30,08,11,1, 12.0,1,1, 1.396, 10442.677, 412.392, 52895.854 25/03/21,11:36:30,09,11,1, 12.0,1,1, 1.396, 10442.660, 412.386, 52895.939 25/03/21,11:36:30,10,11,1, 12.0,1,1, 1.396, 10442.671, 412.392, 52895.832 25/03/21,11:36:30,11,11,1, 12.0,1,1, 1.396, 10442.707, 412.387, 52895.857 25/03/21,11:36:30,12,11,1, 12.0,1,1, 1.396, 10442.691, 412.380, 52895.974 25/03/21,11:36:30,13,11,1, 12.0,1,1, 1.396, 10442.703, 412.390, 52895.899 25/03/21,11:36:30,14,11,1, 12.0,1,1, 1.396, 10442.699, 412.365, 52895.881 25/03/21,11:36:30,15,11,1, 12.0,1,1, 1.396, 10442.710, 412.379, 52895.938 25/03/21,11:36:30,16,11,1, 12.0,1,1, 1.396, 10442.735, 412.391, 52895.975 25/03/21,11:36:30,17,11,1, 12.0,1,1, 1.396, 10442.681, 412.356, 52895.935 25/03/21,11:36:30,18,11,1, 12.0,1,1, 1.396, 10442.698, 412.366, 52895.939 25/03/21,11:36:30,19,11,1, 12.0,1,1, 1.396, 10442.674, 412.376, 52895.897 25/03/21,11:36:31,00,11,1, 11.9,1,1, 1.395, 10442.671, 412.376, 52895.897 25/03/21,11:36:31,01,11,1, 11.9,1,1, 1.395, 10442.685, 412.393, 52895.967 25/03/21,11:36:31,02,11,1, 11.9,1,1, 1.395, 10442.675, 412.370, 52895.890 25/03/21,11:36:31,03,11,1, 11.9,1,1, 1.395, 10442.678, 412.379, 52895.942 25/03/21,11:36:31,04,11,1, 11.9,1,1, 1.395, 10442.671, 412.364, 52895.994 25/03/21,11:36:31,05,11,1, 11.9,1,1, 1.395, 10442.686, 412.408, 52895.978 25/03/21,11:36:31,06,11,1, 11.9,1,1, 1.395, 10442.660, 412.410, 52895.955 25/03/21,11:36:31,07,11,1, 11.9,1,1, 1.395, 10442.669, 412.386, 52895.891 25/03/21,11:36:31,08,11,1, 11.9,1,1, 1.395, 10442.654, 412.378, 52895.962 25/03/21,11:36:31,09,11,1, 11.9,1,1, 1.395, 10442.678, 412.381, 52895.933 25/03/21,11:36:31,10,11,1, 11.9,1,1, 1.395, 10442.685, 412.406, 52895.941 25/03/21,11:36:31,11,11,1, 11.9,1,1, 1.395, 10442.690, 412.379, 52895.956 25/03/21,11:36:31,12,11,1, 11.9,1,1, 1.395, 10442.673, 412.370, 52895.970 25/03/21,11:36:31,13,11,1, 11.9,1,1, 1.395, 10442.634, 412.370, 52895.921 25/03/21,11:36:31,14,11,1, 11.9,1,1, 1.395, 10442.673, 412.388, 52895.894 25/03/21,11:36:31,15,11,1, 11.9,1,1, 1.395, 10442.658, 412.398, 52895.948 25/03/21,11:36:31,16,11,1, 11.9,1,1, 1.395, 10442.675, 412.380, 52895.893 25/03/21,11:36:31,17,11,1, 11.9,1,1, 1.395, 10442.642, 412.375, 52895.931 25/03/21,11:36:31,18,11,1, 11.9,1,1, 1.395, 10442.647, 412.373, 52895.945 25/03/21,11:36:31,19,11,1, 11.9,1,1, 1.395, 10442.668, 412.415, 52895.907 25/03/21,11:36:32,00,11,1, 11.9,1,1, 1.396, 10442.662, 412.415, 52895.907 25/03/21,11:36:32,01,11,1, 11.9,1,1, 1.396, 10442.653, 412.381, 52895.895 25/03/21,11:36:32,02,11,1, 11.9,1,1, 1.396, 10442.643, 412.355, 52895.969 25/03/21,11:36:32,03,11,1, 11.9,1,1, 1.396, 10442.639, 412.400, 52895.938 25/03/21,11:36:32,04,11,1, 11.9,1,1, 1.396, 10442.644, 412.390, 52895.980 25/03/21,11:36:32,05,11,1, 11.9,1,1, 1.396, 10442.664, 412.355, 52895.781 25/03/21,11:36:32,06,11,1, 11.9,1,1, 1.396, 10442.665, 412.366, 52895.911 25/03/21,11:36:32,07,11,1, 11.9,1,1, 1.396, 10442.655, 412.352, 52895.905 25/03/21,11:36:32,08,11,1, 11.9,1,1, 1.396, 10442.633, 412.389, 52895.868 25/03/21,11:36:32,09,11,1, 11.9,1,1, 1.396, 10442.639, 412.364, 52895.892 25/03/21,11:36:32,10,11,1, 11.9,1,1, 1.396, 10442.640, 412.367, 52895.907 25/03/21,11:36:32,11,11,1, 11.9,1,1, 1.396, 10442.631, 412.344, 52895.922 25/03/21,11:36:32,12,11,1, 11.9,1,1, 1.396, 10442.647, 412.369, 52896.002 25/03/21,11:36:32,13,11,1, 11.9,1,1, 1.396, 10442.637, 412.385, 52895.934 25/03/21,11:36:32,14,11,1, 11.9,1,1, 1.396, 10442.624, 412.367, 52895.976 25/03/21,11:36:32,15,11,1, 11.9,1,1, 1.396, 10442.629, 412.338, 52895.858 25/03/21,11:36:32,16,11,1, 11.9,1,1, 1.396, 10442.615, 412.342, 52895.903 25/03/21,11:36:32,17,11,1, 11.9,1,1, 1.396, 10442.609, 412.368, 52895.933 25/03/21,11:36:32,18,11,1, 11.9,1,1, 1.396, 10442.640, 412.379, 52895.930 25/03/21,11:36:32,19,11,1, 11.9,1,1, 1.396, 10442.623, 412.376, 52896.013 25/03/21,11:36:33,00,09,1, 11.9,1,1, 1.395, 10442.621, 412.376, 52896.013 25/03/21,11:36:33,01,09,1, 11.9,1,1, 1.395, 10442.607, 412.342, 52895.994 25/03/21,11:36:33,02,09,1, 11.9,1,1, 1.395, 10442.609, 412.383, 52895.979 25/03/21,11:36:33,03,09,1, 11.9,1,1, 1.395, 10442.632, 412.374, 52895.974 25/03/21,11:36:33,04,09,1, 11.9,1,1, 1.395, 10442.606, 412.353, 52895.994 25/03/21,11:36:33,05,09,1, 11.9,1,1, 1.395, 10442.590, 412.347, 52895.962 25/03/21,11:36:33,06,09,1, 11.9,1,1, 1.395, 10442.627, 412.324, 52895.903 25/03/21,11:36:33,07,09,1, 11.9,1,1, 1.395, 10442.614, 412.350, 52895.891 25/03/21,11:36:33,08,09,1, 11.9,1,1, 1.395, 10442.605, 412.339, 52895.911 25/03/21,11:36:33,09,09,1, 11.9,1,1, 1.395, 10442.596, 412.327, 52895.854 25/03/21,11:36:33,10,09,1, 11.9,1,1, 1.395, 10442.570, 412.360, 52895.920 25/03/21,11:36:33,11,09,1, 11.9,1,1, 1.395, 10442.604, 412.337, 52895.972 25/03/21,11:36:33,12,09,1, 11.9,1,1, 1.395, 10442.584, 412.344, 52895.961 25/03/21,11:36:33,13,09,1, 11.9,1,1, 1.395, 10442.598, 412.343, 52895.994 25/03/21,11:36:33,14,09,1, 11.9,1,1, 1.395, 10442.615, 412.317, 52895.904 25/03/21,11:36:33,15,09,1, 11.9,1,1, 1.395, 10442.586, 412.318, 52895.912 25/03/21,11:36:33,16,09,1, 11.9,1,1, 1.395, 10442.580, 412.335, 52895.880 25/03/21,11:36:33,17,09,1, 11.9,1,1, 1.395, 10442.587, 412.331, 52895.925 25/03/21,11:36:33,18,09,1, 11.9,1,1, 1.395, 10442.589, 412.335, 52895.971 25/03/21,11:36:33,19,09,1, 11.9,1,1, 1.395, 10442.581, 412.314, 52895.901 25/03/21,11:36:34,00,09,1, 11.9,1,1, 1.393, 10442.579, 412.314, 52895.901 25/03/21,11:36:34,01,09,1, 11.9,1,1, 1.393, 10442.578, 412.338, 52895.973 25/03/21,11:36:34,02,09,1, 11.9,1,1, 1.393, 10442.574, 412.340, 52895.965 25/03/21,11:36:34,03,09,1, 11.9,1,1, 1.393, 10442.588, 412.298, 52895.898 25/03/21,11:36:34,04,09,1, 11.9,1,1, 1.393, 10442.572, 412.305, 52895.950 25/03/21,11:36:34,05,09,1, 11.9,1,1, 1.393, 10442.574, 412.354, 52896.004 25/03/21,11:36:34,06,09,1, 11.9,1,1, 1.393, 10442.582, 412.342, 52896.003 25/03/21,11:36:34,07,09,1, 11.9,1,1, 1.393, 10442.588, 412.331, 52895.994 25/03/21,11:36:34,08,09,1, 11.9,1,1, 1.393, 10442.558, 412.305, 52895.906 25/03/21,11:36:34,09,09,1, 11.9,1,1, 1.393, 10442.565, 412.310, 52895.935 25/03/21,11:36:34,10,09,1, 11.9,1,1, 1.393, 10442.589, 412.347, 52895.942 25/03/21,11:36:34,11,09,1, 11.9,1,1, 1.393, 10442.550, 412.316, 52895.953 25/03/21,11:36:34,12,09,1, 11.9,1,1, 1.393, 10442.575, 412.304, 52895.968 25/03/21,11:36:34,13,09,1, 11.9,1,1, 1.393, 10442.570, 412.323, 52895.982 25/03/21,11:36:34,14,09,1, 11.9,1,1, 1.393, 10442.562, 412.346, 52895.985 25/03/21,11:36:34,15,09,1, 11.9,1,1, 1.393, 10442.557, 412.345, 52896.004 25/03/21,11:36:34,16,09,1, 11.9,1,1, 1.393, 10442.559, 412.351, 52895.969 25/03/21,11:36:34,17,09,1, 11.9,1,1, 1.393, 10442.539, 412.316, 52895.928 25/03/21,11:36:34,18,09,1, 11.9,1,1, 1.393, 10442.552, 412.312, 52895.945 25/03/21,11:36:34,19,09,1, 11.9,1,1, 1.393, 10442.559, 412.326, 52895.927 25/03/21,11:36:35,00,09,1, 11.9,1,1, 1.396, 10442.554, 412.326, 52895.927 25/03/21,11:36:35,01,09,1, 11.9,1,1, 1.396, 10442.553, 412.309, 52895.951 25/03/21,11:36:35,02,09,1, 11.9,1,1, 1.396, 10442.558, 412.313, 52895.886 25/03/21,11:36:35,03,09,1, 11.9,1,1, 1.396, 10442.546, 412.307, 52895.945 25/03/21,11:36:35,04,09,1, 11.9,1,1, 1.396, 10442.543, 412.312, 52895.974 25/03/21,11:36:35,05,09,1, 11.9,1,1, 1.396, 10442.558, 412.306, 52895.964 25/03/21,11:36:35,06,09,1, 11.9,1,1, 1.396, 10442.513, 412.271, 52896.006 25/03/21,11:36:35,07,09,1, 11.9,1,1, 1.396, 10442.548, 412.294, 52895.961 25/03/21,11:36:35,08,09,1, 11.9,1,1, 1.396, 10442.545, 412.296, 52895.937 25/03/21,11:36:35,09,09,1, 11.9,1,1, 1.396, 10442.552, 412.320, 52895.942 25/03/21,11:36:35,10,09,1, 11.9,1,1, 1.396, 10442.534, 412.286, 52895.906 25/03/21,11:36:35,11,09,1, 11.9,1,1, 1.396, 10442.526, 412.300, 52895.952 25/03/21,11:36:35,12,09,1, 11.9,1,1, 1.396, 10442.539, 412.316, 52896.011 25/03/21,11:36:35,13,09,1, 11.9,1,1, 1.396, 10442.541, 412.338, 52896.003 25/03/21,11:36:35,14,09,1, 11.9,1,1, 1.396, 10442.527, 412.323, 52895.908 25/03/21,11:36:35,15,09,1, 11.9,1,1, 1.396, 10442.545, 412.303, 52895.903 25/03/21,11:36:35,16,09,1, 11.9,1,1, 1.396, 10442.519, 412.292, 52895.966 25/03/21,11:36:35,17,09,1, 11.9,1,1, 1.396, 10442.546, 412.318, 52895.940 25/03/21,11:36:35,18,09,1, 11.9,1,1, 1.396, 10442.534, 412.328, 52895.967 25/03/21,11:36:35,19,09,1, 11.9,1,1, 1.396, 10442.513, 412.304, 52895.968 25/03/21,11:36:36,00,09,1, 11.9,1,1, 1.395, 10442.512, 412.304, 52895.968 25/03/21,11:36:36,01,09,1, 11.9,1,1, 1.395, 10442.527, 412.292, 52895.924 25/03/21,11:36:36,02,09,1, 11.9,1,1, 1.395, 10442.531, 412.293, 52895.910 25/03/21,11:36:36,03,09,1, 11.9,1,1, 1.395, 10442.532, 412.309, 52895.940 25/03/21,11:36:36,04,09,1, 11.9,1,1, 1.395, 10442.515, 412.286, 52895.938 25/03/21,11:36:36,05,09,1, 11.9,1,1, 1.395, 10442.513, 412.272, 52895.960 25/03/21,11:36:36,06,09,1, 11.9,1,1, 1.395, 10442.525, 412.294, 52895.999 25/03/21,11:36:36,07,09,1, 11.9,1,1, 1.395, 10442.516, 412.315, 52896.034 25/03/21,11:36:36,08,09,1, 11.9,1,1, 1.395, 10442.515, 412.299, 52895.929 25/03/21,11:36:36,09,09,1, 11.9,1,1, 1.395, 10442.516, 412.293, 52895.943 25/03/21,11:36:36,10,09,1, 11.9,1,1, 1.395, 10442.507, 412.277, 52895.991 25/03/21,11:36:36,11,09,1, 11.9,1,1, 1.395, 10442.485, 412.321, 52896.008 25/03/21,11:36:36,12,09,1, 11.9,1,1, 1.395, 10442.507, 412.306, 52896.030 25/03/21,11:36:36,13,09,1, 11.9,1,1, 1.395, 10442.505, 412.290, 52896.021 25/03/21,11:36:36,14,09,1, 11.9,1,1, 1.395, 10442.492, 412.300, 52896.022 25/03/21,11:36:36,15,09,1, 11.9,1,1, 1.395, 10442.499, 412.296, 52895.998 25/03/21,11:36:36,16,09,1, 11.9,1,1, 1.395, 10442.531, 412.298, 52895.961 25/03/21,11:36:36,17,09,1, 11.9,1,1, 1.395, 10442.490, 412.289, 52895.952 25/03/21,11:36:36,18,09,1, 11.9,1,1, 1.395, 10442.483, 412.298, 52895.992 25/03/21,11:36:36,19,09,1, 11.9,1,1, 1.395, 10442.489, 412.299, 52896.021 25/03/21,11:36:37,00,09,1, 11.9,1,1, 1.396, 10442.487, 412.299, 52896.021 25/03/21,11:36:37,01,09,1, 11.9,1,1, 1.396, 10442.498, 412.316, 52896.029 25/03/21,11:36:37,02,09,1, 11.9,1,1, 1.396, 10442.479, 412.288, 52895.924 25/03/21,11:36:37,03,09,1, 11.9,1,1, 1.396, 10442.503, 412.294, 52895.976 25/03/21,11:36:37,04,09,1, 11.9,1,1, 1.396, 10442.474, 412.301, 52895.954 25/03/21,11:36:37,05,09,1, 11.9,1,1, 1.396, 10442.492, 412.299, 52895.970 25/03/21,11:36:37,06,09,1, 11.9,1,1, 1.396, 10442.442, 412.316, 52896.024 25/03/21,11:36:37,07,09,1, 11.9,1,1, 1.396, 10442.459, 412.275, 52895.998 25/03/21,11:36:37,08,09,1, 11.9,1,1, 1.396, 10442.480, 412.263, 52895.917 25/03/21,11:36:37,09,09,1, 11.9,1,1, 1.396, 10442.496, 412.290, 52895.980 25/03/21,11:36:37,10,09,1, 11.9,1,1, 1.396, 10442.500, 412.308, 52895.973 25/03/21,11:36:37,11,09,1, 11.9,1,1, 1.396, 10442.478, 412.302, 52895.950 25/03/21,11:36:37,12,09,1, 11.9,1,1, 1.396, 10442.468, 412.274, 52895.942 25/03/21,11:36:37,13,09,1, 11.9,1,1, 1.396, 10442.449, 412.267, 52896.013 25/03/21,11:36:37,14,09,1, 11.9,1,1, 1.396, 10442.478, 412.308, 52896.037 25/03/21,11:36:37,15,09,1, 11.9,1,1, 1.396, 10442.467, 412.289, 52896.014 25/03/21,11:36:37,16,09,1, 11.9,1,1, 1.396, 10442.468, 412.285, 52895.923 25/03/21,11:36:37,17,09,1, 11.9,1,1, 1.396, 10442.460, 412.266, 52895.953 25/03/21,11:36:37,18,09,1, 11.9,1,1, 1.396, 10442.450, 412.270, 52895.956 25/03/21,11:36:37,19,09,1, 11.9,1,1, 1.396, 10442.450, 412.290, 52895.997 25/03/21,11:36:38,00,09,1, 11.9,1,1, 1.394, 10442.445, 412.290, 52895.997 25/03/21,11:36:38,01,09,1, 11.9,1,1, 1.394, 10442.472, 412.286, 52895.932 25/03/21,11:36:38,02,09,1, 11.9,1,1, 1.394, 10442.473, 412.256, 52895.985 25/03/21,11:36:38,03,09,1, 11.9,1,1, 1.394, 10442.441, 412.279, 52896.012 25/03/21,11:36:38,04,09,1, 11.9,1,1, 1.394, 10442.479, 412.300, 52895.994 25/03/21,11:36:38,05,09,1, 11.9,1,1, 1.394, 10442.433, 412.275, 52895.966 25/03/21,11:36:38,06,09,1, 11.9,1,1, 1.394, 10442.442, 412.258, 52895.981 25/03/21,11:36:38,07,09,1, 11.9,1,1, 1.394, 10442.438, 412.266, 52896.045 25/03/21,11:36:38,08,09,1, 11.9,1,1, 1.394, 10442.438, 412.284, 52896.010 25/03/21,11:36:38,09,09,1, 11.9,1,1, 1.394, 10442.405, 412.301, 52896.037 25/03/21,11:36:38,10,09,1, 11.9,1,1, 1.394, 10442.424, 412.255, 52895.940 25/03/21,11:36:38,11,09,1, 11.9,1,1, 1.394, 10442.428, 412.286, 52896.047 25/03/21,11:36:38,12,09,1, 11.9,1,1, 1.394, 10442.430, 412.272, 52896.023 25/03/21,11:36:38,13,09,1, 11.9,1,1, 1.394, 10442.444, 412.291, 52896.042 25/03/21,11:36:38,14,09,1, 11.9,1,1, 1.394, 10442.417, 412.292, 52896.019 25/03/21,11:36:38,15,09,1, 11.9,1,1, 1.394, 10442.427, 412.248, 52895.987 25/03/21,11:36:38,16,09,1, 11.9,1,1, 1.394, 10442.425, 412.260, 52896.009 25/03/21,11:36:38,17,09,1, 11.9,1,1, 1.394, 10442.398, 412.277, 52896.067 25/03/21,11:36:38,18,09,1, 11.9,1,1, 1.394, 10442.461, 412.283, 52895.966 25/03/21,11:36:38,19,09,1, 11.9,1,1, 1.394, 10442.446, 412.271, 52895.986 25/03/21,11:36:39,00,11,1, 11.9,1,1, 1.395, 10442.445, 412.271, 52895.986 25/03/21,11:36:39,01,11,1, 11.9,1,1, 1.395, 10442.438, 412.291, 52896.055 25/03/21,11:36:39,02,11,1, 11.9,1,1, 1.395, 10442.464, 412.267, 52895.957 25/03/21,11:36:39,03,11,1, 11.9,1,1, 1.395, 10442.431, 412.280, 52895.971 25/03/21,11:36:39,04,11,1, 11.9,1,1, 1.395, 10442.432, 412.289, 52896.036 25/03/21,11:36:39,05,11,1, 11.9,1,1, 1.395, 10442.418, 412.264, 52896.035 25/03/21,11:36:39,06,11,1, 11.9,1,1, 1.395, 10442.404, 412.252, 52896.009 25/03/21,11:36:39,07,11,1, 11.9,1,1, 1.395, 10442.421, 412.279, 52896.001 25/03/21,11:36:39,08,11,1, 11.9,1,1, 1.395, 10442.395, 412.293, 52896.016 25/03/21,11:36:39,09,11,1, 11.9,1,1, 1.395, 10442.397, 412.252, 52895.940 25/03/21,11:36:39,10,11,1, 11.9,1,1, 1.395, 10442.377, 412.259, 52895.976 25/03/21,11:36:39,11,11,1, 11.9,1,1, 1.395, 10442.402, 412.295, 52895.990 25/03/21,11:36:39,12,11,1, 11.9,1,1, 1.395, 10442.409, 412.276, 52896.025 25/03/21,11:36:39,13,11,1, 11.9,1,1, 1.395, 10442.390, 412.292, 52896.033 25/03/21,11:36:39,14,11,1, 11.9,1,1, 1.395, 10442.396, 412.239, 52895.963 25/03/21,11:36:39,15,11,1, 11.9,1,1, 1.395, 10442.373, 412.264, 52895.934 25/03/21,11:36:39,16,11,1, 11.9,1,1, 1.395, 10442.396, 412.286, 52896.063 25/03/21,11:36:39,17,11,1, 11.9,1,1, 1.395, 10442.362, 412.279, 52895.959 25/03/21,11:36:39,18,11,1, 11.9,1,1, 1.395, 10442.369, 412.281, 52895.948 25/03/21,11:36:39,19,11,1, 11.9,1,1, 1.395, 10442.349, 412.270, 52896.065 25/03/21,11:36:40,00,11,1, 11.9,1,1, 1.391, 10442.345, 412.270, 52896.065 25/03/21,11:36:40,01,11,1, 11.9,1,1, 1.391, 10442.380, 412.283, 52896.031 25/03/21,11:36:40,02,11,1, 11.9,1,1, 1.391, 10442.354, 412.260, 52896.036 25/03/21,11:36:40,03,11,1, 11.9,1,1, 1.391, 10442.383, 412.257, 52895.926 25/03/21,11:36:40,04,11,1, 11.9,1,1, 1.391, 10442.385, 412.283, 52895.974 25/03/21,11:36:40,05,11,1, 11.9,1,1, 1.391, 10442.364, 412.270, 52896.026 25/03/21,11:36:40,06,11,1, 11.9,1,1, 1.391, 10442.372, 412.281, 52896.003 25/03/21,11:36:40,07,11,1, 11.9,1,1, 1.391, 10442.350, 412.267, 52896.015 25/03/21,11:36:40,08,11,1, 11.9,1,1, 1.391, 10442.333, 412.261, 52895.936 25/03/21,11:36:40,09,11,1, 11.9,1,1, 1.391, 10442.364, 412.276, 52895.964 25/03/21,11:36:40,10,11,1, 11.9,1,1, 1.391, 10442.364, 412.284, 52895.974 25/03/21,11:36:40,11,11,1, 11.9,1,1, 1.391, 10442.355, 412.281, 52895.956 25/03/21,11:36:40,12,11,1, 11.9,1,1, 1.391, 10442.339, 412.262, 52895.986 25/03/21,11:36:40,13,11,1, 11.9,1,1, 1.391, 10442.366, 412.267, 52895.948 25/03/21,11:36:40,14,11,1, 11.9,1,1, 1.391, 10442.352, 412.267, 52895.998 25/03/21,11:36:40,15,11,1, 11.9,1,1, 1.391, 10442.364, 412.288, 52896.026 25/03/21,11:36:40,16,11,1, 11.9,1,1, 1.391, 10442.351, 412.251, 52896.049 25/03/21,11:36:40,17,11,1, 11.9,1,1, 1.391, 10442.339, 412.241, 52895.996 25/03/21,11:36:40,18,11,1, 11.9,1,1, 1.391, 10442.331, 412.259, 52895.998 25/03/21,11:36:40,19,11,1, 11.9,1,1, 1.391, 10442.339, 412.289, 52896.014 25/03/21,11:36:41,00,09,1, 11.9,1,1, 1.397, 10442.337, 412.289, 52896.014 25/03/21,11:36:41,01,09,1, 11.9,1,1, 1.397, 10442.323, 412.247, 52896.015 25/03/21,11:36:41,02,09,1, 11.9,1,1, 1.397, 10442.346, 412.246, 52896.004 25/03/21,11:36:41,03,09,1, 11.9,1,1, 1.397, 10442.318, 412.249, 52895.983 25/03/21,11:36:41,04,09,1, 11.9,1,1, 1.397, 10442.349, 412.272, 52895.984 25/03/21,11:36:41,05,09,1, 11.9,1,1, 1.397, 10442.303, 412.258, 52896.014 25/03/21,11:36:41,06,09,1, 11.9,1,1, 1.397, 10442.330, 412.243, 52895.978 25/03/21,11:36:41,07,09,1, 11.9,1,1, 1.397, 10442.326, 412.257, 52895.994 25/03/21,11:36:41,08,09,1, 11.9,1,1, 1.397, 10442.330, 412.244, 52896.008 25/03/21,11:36:41,09,09,1, 11.9,1,1, 1.397, 10442.314, 412.258, 52896.009 25/03/21,11:36:41,10,09,1, 11.9,1,1, 1.397, 10442.318, 412.236, 52895.963 25/03/21,11:36:41,11,09,1, 11.9,1,1, 1.397, 10442.331, 412.243, 52895.972 25/03/21,11:36:41,12,09,1, 11.9,1,1, 1.397, 10442.320, 412.240, 52896.065 25/03/21,11:36:41,13,09,1, 11.9,1,1, 1.397, 10442.333, 412.245, 52896.046 25/03/21,11:36:41,14,09,1, 11.9,1,1, 1.397, 10442.314, 412.231, 52895.997 25/03/21,11:36:41,15,09,1, 11.9,1,1, 1.397, 10442.297, 412.225, 52896.003 25/03/21,11:36:41,16,09,1, 11.9,1,1, 1.397, 10442.289, 412.223, 52896.116 25/03/21,11:36:41,17,09,1, 11.9,1,1, 1.397, 10442.296, 412.237, 52895.966 25/03/21,11:36:41,18,09,1, 11.9,1,1, 1.397, 10442.306, 412.224, 52896.005 25/03/21,11:36:41,19,09,1, 11.9,1,1, 1.397, 10442.275, 412.223, 52895.944 25/03/21,11:36:42,00,11,1, 12.0,1,1, 1.393, 10442.270, 412.223, 52895.944 25/03/21,11:36:42,01,11,1, 12.0,1,1, 1.393, 10442.294, 412.212, 52896.062 25/03/21,11:36:42,02,11,1, 12.0,1,1, 1.393, 10442.283, 412.211, 52896.025 25/03/21,11:36:42,03,11,1, 12.0,1,1, 1.393, 10442.266, 412.215, 52895.962 25/03/21,11:36:42,04,11,1, 12.0,1,1, 1.393, 10442.247, 412.204, 52895.945 25/03/21,11:36:42,05,11,1, 12.0,1,1, 1.393, 10442.272, 412.213, 52896.006 25/03/21,11:36:42,06,11,1, 12.0,1,1, 1.393, 10442.284, 412.201, 52896.006 25/03/21,11:36:42,07,11,1, 12.0,1,1, 1.393, 10442.268, 412.220, 52896.021 25/03/21,11:36:42,08,11,1, 12.0,1,1, 1.393, 10442.249, 412.228, 52896.033 25/03/21,11:36:42,09,11,1, 12.0,1,1, 1.393, 10442.255, 412.184, 52895.968 25/03/21,11:36:42,10,11,1, 12.0,1,1, 1.393, 10442.241, 412.190, 52895.968 25/03/21,11:36:42,11,11,1, 12.0,1,1, 1.393, 10442.235, 412.227, 52896.099 25/03/21,11:36:42,12,11,1, 12.0,1,1, 1.393, 10442.252, 412.213, 52896.054 25/03/21,11:36:42,13,11,1, 12.0,1,1, 1.393, 10442.250, 412.199, 52895.995 25/03/21,11:36:42,14,11,1, 12.0,1,1, 1.393, 10442.241, 412.217, 52895.995 25/03/21,11:36:42,15,11,1, 12.0,1,1, 1.393, 10442.259, 412.204, 52896.063 25/03/21,11:36:42,16,11,1, 12.0,1,1, 1.393, 10442.271, 412.209, 52895.967 25/03/21,11:36:42,17,11,1, 12.0,1,1, 1.393, 10442.252, 412.209, 52895.976 25/03/21,11:36:42,18,11,1, 12.0,1,1, 1.393, 10442.244, 412.191, 52896.076 25/03/21,11:36:42,19,11,1, 12.0,1,1, 1.393, 10442.248, 412.181, 52896.028 25/03/21,11:36:43,00,11,1, 11.9,1,1, 1.396, 10442.245, 412.181, 52896.028 25/03/21,11:36:43,01,11,1, 11.9,1,1, 1.396, 10442.216, 412.220, 52896.023 25/03/21,11:36:43,02,11,1, 11.9,1,1, 1.396, 10442.221, 412.205, 52896.047 25/03/21,11:36:43,03,11,1, 11.9,1,1, 1.396, 10442.223, 412.162, 52896.063 25/03/21,11:36:43,04,11,1, 11.9,1,1, 1.396, 10442.203, 412.214, 52896.024 25/03/21,11:36:43,05,11,1, 11.9,1,1, 1.396, 10442.202, 412.210, 52896.043 25/03/21,11:36:43,06,11,1, 11.9,1,1, 1.396, 10442.174, 412.182, 52896.061 25/03/21,11:36:43,07,11,1, 11.9,1,1, 1.396, 10442.206, 412.156, 52896.014 25/03/21,11:36:43,08,11,1, 11.9,1,1, 1.396, 10442.190, 412.141, 52896.041 25/03/21,11:36:43,09,11,1, 11.9,1,1, 1.396, 10442.199, 412.165, 52896.022 25/03/21,11:36:43,10,11,1, 11.9,1,1, 1.396, 10442.208, 412.176, 52896.043 25/03/21,11:36:43,11,11,1, 11.9,1,1, 1.396, 10442.189, 412.184, 52896.032 25/03/21,11:36:43,12,11,1, 11.9,1,1, 1.396, 10442.181, 412.137, 52896.036 25/03/21,11:36:43,13,11,1, 11.9,1,1, 1.396, 10442.179, 412.158, 52896.115 25/03/21,11:36:43,14,11,1, 11.9,1,1, 1.396, 10442.201, 412.189, 52896.066 25/03/21,11:36:43,15,11,1, 11.9,1,1, 1.396, 10442.195, 412.172, 52896.010 25/03/21,11:36:43,16,11,1, 11.9,1,1, 1.396, 10442.179, 412.152, 52895.991 25/03/21,11:36:43,17,11,1, 11.9,1,1, 1.396, 10442.185, 412.132, 52895.931 25/03/21,11:36:43,18,11,1, 11.9,1,1, 1.396, 10442.184, 412.129, 52895.975 25/03/21,11:36:43,19,11,1, 11.9,1,1, 1.396, 10442.187, 412.182, 52896.032 25/03/21,11:36:44,00,09,1, 12.0,1,1, 1.398, 10442.187, 412.182, 52896.032 25/03/21,11:36:44,01,09,1, 12.0,1,1, 1.398, 10442.192, 412.146, 52896.000 25/03/21,11:36:44,02,09,1, 12.0,1,1, 1.398, 10442.159, 412.145, 52896.030 25/03/21,11:36:44,03,09,1, 12.0,1,1, 1.398, 10442.190, 412.156, 52896.000 25/03/21,11:36:44,04,09,1, 12.0,1,1, 1.398, 10442.176, 412.185, 52895.995 25/03/21,11:36:44,05,09,1, 12.0,1,1, 1.398, 10442.156, 412.170, 52896.036 25/03/21,11:36:44,06,09,1, 12.0,1,1, 1.398, 10442.190, 412.141, 52896.017 25/03/21,11:36:44,07,09,1, 12.0,1,1, 1.398, 10442.162, 412.150, 52896.053 25/03/21,11:36:44,08,09,1, 12.0,1,1, 1.398, 10442.161, 412.137, 52895.915 25/03/21,11:36:44,09,09,1, 12.0,1,1, 1.398, 10442.148, 412.165, 52896.074 25/03/21,11:36:44,10,09,1, 12.0,1,1, 1.398, 10442.138, 412.159, 52896.001 25/03/21,11:36:44,11,09,1, 12.0,1,1, 1.398, 10442.166, 412.135, 52896.020 25/03/21,11:36:44,12,09,1, 12.0,1,1, 1.398, 10442.148, 412.146, 52896.101 25/03/21,11:36:44,13,09,1, 12.0,1,1, 1.398, 10442.158, 412.143, 52896.004 25/03/21,11:36:44,14,09,1, 12.0,1,1, 1.398, 10442.131, 412.136, 52896.064 25/03/21,11:36:44,15,09,1, 12.0,1,1, 1.398, 10442.134, 412.132, 52896.074 25/03/21,11:36:44,16,09,1, 12.0,1,1, 1.398, 10442.156, 412.109, 52896.017 25/03/21,11:36:44,17,09,1, 12.0,1,1, 1.398, 10442.130, 412.142, 52896.047 25/03/21,11:36:44,18,09,1, 12.0,1,1, 1.398, 10442.116, 412.132, 52896.041 25/03/21,11:36:44,19,09,1, 12.0,1,1, 1.398, 10442.117, 412.133, 52896.039 25/03/21,11:36:45,00,10,1, 11.9,1,1, 1.393, 10442.111, 412.133, 52896.039 25/03/21,11:36:45,01,10,1, 11.9,1,1, 1.393, 10442.131, 412.125, 52896.083 25/03/21,11:36:45,02,10,1, 11.9,1,1, 1.393, 10442.146, 412.117, 52896.047 25/03/21,11:36:45,03,10,1, 11.9,1,1, 1.393, 10442.133, 412.108, 52896.001 25/03/21,11:36:45,04,10,1, 11.9,1,1, 1.393, 10442.125, 412.106, 52895.973 25/03/21,11:36:45,05,10,1, 11.9,1,1, 1.393, 10442.144, 412.127, 52896.024 25/03/21,11:36:45,06,10,1, 11.9,1,1, 1.393, 10442.107, 412.122, 52896.044 25/03/21,11:36:45,07,10,1, 11.9,1,1, 1.393, 10442.107, 412.123, 52896.031 25/03/21,11:36:45,08,10,1, 11.9,1,1, 1.393, 10442.093, 412.124, 52896.060 25/03/21,11:36:45,09,10,1, 11.9,1,1, 1.393, 10442.103, 412.118, 52895.954 25/03/21,11:36:45,10,10,1, 11.9,1,1, 1.393, 10442.117, 412.087, 52895.983 25/03/21,11:36:45,11,10,1, 11.9,1,1, 1.393, 10442.108, 412.115, 52896.097 25/03/21,11:36:45,12,10,1, 11.9,1,1, 1.393, 10442.111, 412.131, 52896.038 25/03/21,11:36:45,13,10,1, 11.9,1,1, 1.393, 10442.122, 412.102, 52896.091 25/03/21,11:36:45,14,10,1, 11.9,1,1, 1.393, 10442.098, 412.107, 52896.114 25/03/21,11:36:45,15,10,1, 11.9,1,1, 1.393, 10442.087, 412.100, 52896.108 25/03/21,11:36:45,16,10,1, 11.9,1,1, 1.393, 10442.104, 412.126, 52896.087 25/03/21,11:36:45,17,10,1, 11.9,1,1, 1.393, 10442.102, 412.109, 52896.015 25/03/21,11:36:45,18,10,1, 11.9,1,1, 1.393, 10442.076, 412.130, 52896.068 25/03/21,11:36:45,19,10,1, 11.9,1,1, 1.393, 10442.097, 412.094, 52896.011 25/03/21,11:36:46,00,10,1, 12.0,1,1, 1.393, 10442.095, 412.094, 52896.011 25/03/21,11:36:46,01,10,1, 12.0,1,1, 1.393, 10442.104, 412.124, 52896.066 25/03/21,11:36:46,02,10,1, 12.0,1,1, 1.393, 10442.108, 412.104, 52896.065 25/03/21,11:36:46,03,10,1, 12.0,1,1, 1.393, 10442.110, 412.090, 52896.062 25/03/21,11:36:46,04,10,1, 12.0,1,1, 1.393, 10442.073, 412.101, 52896.056 25/03/21,11:36:46,05,10,1, 12.0,1,1, 1.393, 10442.042, 412.123, 52896.105 25/03/21,11:36:46,06,10,1, 12.0,1,1, 1.393, 10442.069, 412.118, 52896.060 25/03/21,11:36:46,07,10,1, 12.0,1,1, 1.393, 10442.090, 412.099, 52896.041 25/03/21,11:36:46,08,10,1, 12.0,1,1, 1.393, 10442.078, 412.097, 52896.047 25/03/21,11:36:46,09,10,1, 12.0,1,1, 1.393, 10442.055, 412.109, 52896.065 25/03/21,11:36:46,10,10,1, 12.0,1,1, 1.393, 10442.063, 412.116, 52896.058 25/03/21,11:36:46,11,10,1, 12.0,1,1, 1.393, 10442.053, 412.108, 52896.090 25/03/21,11:36:46,12,10,1, 12.0,1,1, 1.393, 10442.064, 412.091, 52896.061 25/03/21,11:36:46,13,10,1, 12.0,1,1, 1.393, 10442.068, 412.101, 52896.092 25/03/21,11:36:46,14,10,1, 12.0,1,1, 1.393, 10442.077, 412.112, 52896.124 25/03/21,11:36:46,15,10,1, 12.0,1,1, 1.393, 10442.088, 412.100, 52895.984 25/03/21,11:36:46,16,10,1, 12.0,1,1, 1.393, 10442.069, 412.080, 52895.999 25/03/21,11:36:46,17,10,1, 12.0,1,1, 1.393, 10442.045, 412.065, 52895.992 25/03/21,11:36:46,18,10,1, 12.0,1,1, 1.393, 10442.047, 412.107, 52896.005 25/03/21,11:36:46,19,10,1, 12.0,1,1, 1.393, 10442.068, 412.093, 52896.106 25/03/21,11:36:47,00,08,1, 11.9,1,1, 1.398, 10442.061, 412.093, 52896.106 25/03/21,11:36:47,01,08,1, 11.9,1,1, 1.398, 10442.101, 412.098, 52895.996 25/03/21,11:36:47,02,08,1, 11.9,1,1, 1.398, 10442.068, 412.073, 52895.972 25/03/21,11:36:47,03,08,1, 11.9,1,1, 1.398, 10442.027, 412.096, 52896.030 25/03/21,11:36:47,04,08,1, 11.9,1,1, 1.398, 10442.059, 412.127, 52896.018 25/03/21,11:36:47,05,08,1, 11.9,1,1, 1.398, 10442.049, 412.093, 52896.060 25/03/21,11:36:47,06,08,1, 11.9,1,1, 1.398, 10442.048, 412.093, 52896.138 25/03/21,11:36:47,07,08,1, 11.9,1,1, 1.398, 10442.031, 412.086, 52896.086 25/03/21,11:36:47,08,08,1, 11.9,1,1, 1.398, 10442.043, 412.088, 52896.097 25/03/21,11:36:47,09,08,1, 11.9,1,1, 1.398, 10442.036, 412.124, 52896.128 25/03/21,11:36:47,10,08,1, 11.9,1,1, 1.398, 10442.033, 412.105, 52896.030 25/03/21,11:36:47,11,08,1, 11.9,1,1, 1.398, 10442.036, 412.089, 52896.086 25/03/21,11:36:47,12,08,1, 11.9,1,1, 1.398, 10442.023, 412.083, 52896.051 25/03/21,11:36:47,13,08,1, 11.9,1,1, 1.398, 10442.031, 412.112, 52896.141 25/03/21,11:36:47,14,08,1, 11.9,1,1, 1.398, 10442.013, 412.103, 52896.067 25/03/21,11:36:47,15,08,1, 11.9,1,1, 1.398, 10442.011, 412.076, 52896.033 25/03/21,11:36:47,16,08,1, 11.9,1,1, 1.398, 10442.032, 412.089, 52896.088 25/03/21,11:36:47,17,08,1, 11.9,1,1, 1.398, 10441.992, 412.080, 52896.061 25/03/21,11:36:47,18,08,1, 11.9,1,1, 1.398, 10442.030, 412.098, 52896.136 25/03/21,11:36:47,19,08,1, 11.9,1,1, 1.398, 10442.020, 412.076, 52896.050 25/03/21,11:36:48,00,10,1, 11.9,1,1, 1.392, 10442.011, 412.076, 52896.050 25/03/21,11:36:48,01,10,1, 11.9,1,1, 1.392, 10442.005, 412.078, 52896.024 25/03/21,11:36:48,02,10,1, 11.9,1,1, 1.392, 10442.002, 412.096, 52896.097 25/03/21,11:36:48,03,10,1, 11.9,1,1, 1.392, 10442.000, 412.084, 52896.050 25/03/21,11:36:48,04,10,1, 11.9,1,1, 1.392, 10441.964, 412.074, 52895.913 25/03/21,11:36:48,05,10,1, 11.9,1,1, 1.392, 10442.031, 412.082, 52896.024 25/03/21,11:36:48,06,10,1, 11.9,1,1, 1.392, 10441.996, 412.073, 52895.969 25/03/21,11:36:48,07,10,1, 11.9,1,1, 1.392, 10441.989, 412.099, 52896.074 25/03/21,11:36:48,08,10,1, 11.9,1,1, 1.392, 10441.988, 412.076, 52896.067 25/03/21,11:36:48,09,10,1, 11.9,1,1, 1.392, 10441.982, 412.076, 52896.097 25/03/21,11:36:48,10,10,1, 11.9,1,1, 1.392, 10441.970, 412.057, 52896.106 25/03/21,11:36:48,11,10,1, 11.9,1,1, 1.392, 10441.964, 412.085, 52896.090 25/03/21,11:36:48,12,10,1, 11.9,1,1, 1.392, 10441.982, 412.077, 52896.088 25/03/21,11:36:48,13,10,1, 11.9,1,1, 1.392, 10441.972, 412.053, 52896.090 25/03/21,11:36:48,14,10,1, 11.9,1,1, 1.392, 10441.980, 412.041, 52896.152 25/03/21,11:36:48,15,10,1, 11.9,1,1, 1.392, 10441.937, 412.035, 52896.096 25/03/21,11:36:48,16,10,1, 11.9,1,1, 1.392, 10441.993, 412.055, 52896.093 25/03/21,11:36:48,17,10,1, 11.9,1,1, 1.392, 10441.978, 412.036, 52896.108 25/03/21,11:36:48,18,10,1, 11.9,1,1, 1.392, 10441.969, 412.033, 52896.057 25/03/21,11:36:48,19,10,1, 11.9,1,1, 1.392, 10441.968, 412.028, 52896.072 25/03/21,11:36:49,00,12,1, 11.9,1,1, 1.397, 10441.961, 412.028, 52896.072 25/03/21,11:36:49,01,12,1, 11.9,1,1, 1.397, 10441.950, 412.072, 52896.161 25/03/21,11:36:49,02,12,1, 11.9,1,1, 1.397, 10441.954, 412.048, 52896.072 25/03/21,11:36:49,03,12,1, 11.9,1,1, 1.397, 10441.949, 412.022, 52896.062 25/03/21,11:36:49,04,12,1, 11.9,1,1, 1.397, 10441.938, 412.044, 52896.100 25/03/21,11:36:49,05,12,1, 11.9,1,1, 1.397, 10441.916, 412.048, 52896.158 25/03/21,11:36:49,06,12,1, 11.9,1,1, 1.397, 10441.930, 412.063, 52896.111 25/03/21,11:36:49,07,12,1, 11.9,1,1, 1.397, 10441.929, 412.010, 52896.057 25/03/21,11:36:49,08,12,1, 11.9,1,1, 1.397, 10441.925, 412.016, 52896.105 25/03/21,11:36:49,09,12,1, 11.9,1,1, 1.397, 10441.918, 412.062, 52896.107 25/03/21,11:36:49,10,12,1, 11.9,1,1, 1.397, 10441.918, 412.054, 52896.056 25/03/21,11:36:49,11,12,1, 11.9,1,1, 1.397, 10441.942, 412.028, 52896.051 25/03/21,11:36:49,12,12,1, 11.9,1,1, 1.397, 10441.906, 412.044, 52896.143 25/03/21,11:36:49,13,12,1, 11.9,1,1, 1.397, 10441.927, 412.030, 52896.124 25/03/21,11:36:49,14,12,1, 11.9,1,1, 1.397, 10441.914, 412.057, 52896.086 25/03/21,11:36:49,15,12,1, 11.9,1,1, 1.397, 10441.912, 412.062, 52896.176 25/03/21,11:36:49,16,12,1, 11.9,1,1, 1.397, 10441.916, 412.019, 52896.085 25/03/21,11:36:49,17,12,1, 11.9,1,1, 1.397, 10441.890, 412.015, 52896.110 25/03/21,11:36:49,18,12,1, 11.9,1,1, 1.397, 10441.883, 412.038, 52896.076 25/03/21,11:36:49,19,12,1, 11.9,1,1, 1.397, 10441.916, 412.013, 52896.122 25/03/21,11:36:50,00,09,1, 11.9,1,1, 1.397, 10441.911, 412.013, 52896.122 25/03/21,11:36:50,01,09,1, 11.9,1,1, 1.397, 10441.875, 411.987, 52896.141 25/03/21,11:36:50,02,09,1, 11.9,1,1, 1.397, 10441.899, 412.024, 52896.114 25/03/21,11:36:50,03,09,1, 11.9,1,1, 1.397, 10441.895, 412.009, 52896.127 25/03/21,11:36:50,04,09,1, 11.9,1,1, 1.397, 10441.909, 412.023, 52896.081 25/03/21,11:36:50,05,09,1, 11.9,1,1, 1.397, 10441.883, 412.002, 52896.110 25/03/21,11:36:50,06,09,1, 11.9,1,1, 1.397, 10441.877, 411.995, 52896.116 25/03/21,11:36:50,07,09,1, 11.9,1,1, 1.397, 10441.883, 411.985, 52896.071 25/03/21,11:36:50,08,09,1, 11.9,1,1, 1.397, 10441.883, 412.004, 52896.145 25/03/21,11:36:50,09,09,1, 11.9,1,1, 1.397, 10441.863, 412.017, 52896.117 25/03/21,11:36:50,10,09,1, 11.9,1,1, 1.397, 10441.859, 411.977, 52896.058 25/03/21,11:36:50,11,09,1, 11.9,1,1, 1.397, 10441.850, 411.980, 52896.089 25/03/21,11:36:50,12,09,1, 11.9,1,1, 1.397, 10441.857, 411.990, 52896.115 25/03/21,11:36:50,13,09,1, 11.9,1,1, 1.397, 10441.857, 411.987, 52896.092 25/03/21,11:36:50,14,09,1, 11.9,1,1, 1.397, 10441.837, 412.004, 52896.090 25/03/21,11:36:50,15,09,1, 11.9,1,1, 1.397, 10441.822, 411.974, 52896.248 25/03/21,11:36:50,16,09,1, 11.9,1,1, 1.397, 10441.855, 411.970, 52896.116 25/03/21,11:36:50,17,09,1, 11.9,1,1, 1.397, 10441.839, 412.001, 52896.099 25/03/21,11:36:50,18,09,1, 11.9,1,1, 1.397, 10441.858, 411.996, 52896.149 25/03/21,11:36:50,19,09,1, 11.9,1,1, 1.397, 10441.841, 411.973, 52896.099 25/03/21,11:36:51,00,09,1, 11.7,1,1, 1.396, 10441.836, 411.973, 52896.099 25/03/21,11:36:51,01,09,1, 11.7,1,1, 1.396, 10441.835, 411.991, 52896.188 25/03/21,11:36:51,02,09,1, 11.7,1,1, 1.396, 10441.824, 411.987, 52896.158 25/03/21,11:36:51,03,09,1, 11.7,1,1, 1.396, 10441.811, 411.992, 52896.114 25/03/21,11:36:51,04,09,1, 11.7,1,1, 1.396, 10441.807, 411.955, 52896.025 25/03/21,11:36:51,05,09,1, 11.7,1,1, 1.396, 10441.810, 411.980, 52896.133 25/03/21,11:36:51,06,09,1, 11.7,1,1, 1.396, 10441.822, 411.994, 52896.226 25/03/21,11:36:51,07,09,1, 11.7,1,1, 1.396, 10441.817, 412.013, 52896.102 25/03/21,11:36:51,08,09,1, 11.7,1,1, 1.396, 10441.827, 411.978, 52896.094 25/03/21,11:36:51,09,09,1, 11.7,1,1, 1.396, 10441.795, 411.951, 52896.122 25/03/21,11:36:51,10,09,1, 11.7,1,1, 1.396, 10441.819, 411.953, 52896.113 25/03/21,11:36:51,11,09,1, 11.7,1,1, 1.396, 10441.828, 411.968, 52896.121 25/03/21,11:36:51,12,09,1, 11.7,1,1, 1.396, 10441.806, 412.007, 52896.101 25/03/21,11:36:51,13,09,1, 11.7,1,1, 1.396, 10441.818, 411.989, 52896.136 25/03/21,11:36:51,14,09,1, 11.7,1,1, 1.396, 10441.789, 411.976, 52896.196 25/03/21,11:36:51,15,09,1, 11.7,1,1, 1.396, 10441.787, 411.989, 52896.165 25/03/21,11:36:51,16,09,1, 11.7,1,1, 1.396, 10441.793, 411.964, 52896.128 25/03/21,11:36:51,17,09,1, 11.7,1,1, 1.396, 10441.800, 411.951, 52896.130 25/03/21,11:36:51,18,09,1, 11.7,1,1, 1.396, 10441.785, 411.952, 52896.139 25/03/21,11:36:51,19,09,1, 11.7,1,1, 1.396, 10441.778, 411.978, 52896.173 25/03/21,11:36:52,00,08,1, 11.9,1,1, 1.397, 10441.778, 411.978, 52896.173 25/03/21,11:36:52,01,08,1, 11.9,1,1, 1.397, 10441.788, 411.986, 52896.174 25/03/21,11:36:52,02,08,1, 11.9,1,1, 1.397, 10441.797, 411.988, 52896.065 25/03/21,11:36:52,03,08,1, 11.9,1,1, 1.397, 10441.798, 411.949, 52896.052 25/03/21,11:36:52,04,08,1, 11.9,1,1, 1.397, 10441.769, 411.976, 52896.124 25/03/21,11:36:52,05,08,1, 11.9,1,1, 1.397, 10441.778, 411.988, 52896.118 25/03/21,11:36:52,06,08,1, 11.9,1,1, 1.397, 10441.787, 411.984, 52896.175 25/03/21,11:36:52,07,08,1, 11.9,1,1, 1.397, 10441.762, 411.955, 52896.151 25/03/21,11:36:52,08,08,1, 11.9,1,1, 1.397, 10441.769, 411.962, 52896.208 25/03/21,11:36:52,09,08,1, 11.9,1,1, 1.397, 10441.770, 411.983, 52896.199 25/03/21,11:36:52,10,08,1, 11.9,1,1, 1.397, 10441.761, 411.966, 52896.114 25/03/21,11:36:52,11,08,1, 11.9,1,1, 1.397, 10441.777, 411.969, 52896.151 25/03/21,11:36:52,12,08,1, 11.9,1,1, 1.397, 10441.767, 411.941, 52896.191 25/03/21,11:36:52,13,08,1, 11.9,1,1, 1.397, 10441.775, 411.951, 52896.161 25/03/21,11:36:52,14,08,1, 11.9,1,1, 1.397, 10441.767, 411.967, 52896.170 25/03/21,11:36:52,15,08,1, 11.9,1,1, 1.397, 10441.761, 411.963, 52896.080 25/03/21,11:36:52,16,08,1, 11.9,1,1, 1.397, 10441.752, 411.956, 52896.057 25/03/21,11:36:52,17,08,1, 11.9,1,1, 1.397, 10441.754, 411.954, 52896.052 25/03/21,11:36:52,18,08,1, 11.9,1,1, 1.397, 10441.745, 411.975, 52896.148 25/03/21,11:36:52,19,08,1, 11.9,1,1, 1.397, 10441.742, 411.985, 52896.204 25/03/21,11:36:53,00,10,1, 11.9,1,1, 1.400, 10441.736, 411.985, 52896.204 25/03/21,11:36:53,01,10,1, 11.9,1,1, 1.400, 10441.741, 411.941, 52896.160 25/03/21,11:36:53,02,10,1, 11.9,1,1, 1.400, 10441.733, 411.944, 52896.097 25/03/21,11:36:53,03,10,1, 11.9,1,1, 1.400, 10441.723, 411.940, 52896.138 25/03/21,11:36:53,04,10,1, 11.9,1,1, 1.400, 10441.743, 411.970, 52896.133 25/03/21,11:36:53,05,10,1, 11.9,1,1, 1.400, 10441.738, 411.951, 52896.130 25/03/21,11:36:53,06,10,1, 11.9,1,1, 1.400, 10441.731, 411.936, 52896.085 25/03/21,11:36:53,07,10,1, 11.9,1,1, 1.400, 10441.726, 411.980, 52896.168 25/03/21,11:36:53,08,10,1, 11.9,1,1, 1.400, 10441.706, 411.964, 52896.087 25/03/21,11:36:53,09,10,1, 11.9,1,1, 1.400, 10441.740, 411.954, 52896.160 25/03/21,11:36:53,10,10,1, 11.9,1,1, 1.400, 10441.729, 411.945, 52896.139 25/03/21,11:36:53,11,10,1, 11.9,1,1, 1.400, 10441.717, 411.917, 52896.034 25/03/21,11:36:53,12,10,1, 11.9,1,1, 1.400, 10441.703, 411.945, 52896.087 25/03/21,11:36:53,13,10,1, 11.9,1,1, 1.400, 10441.698, 411.962, 52896.144 25/03/21,11:36:53,14,10,1, 11.9,1,1, 1.400, 10441.705, 411.965, 52896.208 25/03/21,11:36:53,15,10,1, 11.9,1,1, 1.400, 10441.703, 411.937, 52896.149 25/03/21,11:36:53,16,10,1, 11.9,1,1, 1.400, 10441.679, 411.936, 52896.076 25/03/21,11:36:53,17,10,1, 11.9,1,1, 1.400, 10441.701, 411.968, 52896.064 25/03/21,11:36:53,18,10,1, 11.9,1,1, 1.400, 10441.699, 411.945, 52896.264 25/03/21,11:36:53,19,10,1, 11.9,1,1, 1.400, 10441.682, 411.928, 52896.129 25/03/21,11:36:54,00,08,1, 11.9,1,1, 1.393, 10441.678, 411.928, 52896.129 25/03/21,11:36:54,01,08,1, 11.9,1,1, 1.393, 10441.696, 411.934, 52896.122 25/03/21,11:36:54,02,08,1, 11.9,1,1, 1.393, 10441.693, 411.940, 52896.079 25/03/21,11:36:54,03,08,1, 11.9,1,1, 1.393, 10441.683, 411.948, 52896.062 25/03/21,11:36:54,04,08,1, 11.9,1,1, 1.393, 10441.672, 411.920, 52896.070 25/03/21,11:36:54,05,08,1, 11.9,1,1, 1.393, 10441.686, 411.942, 52896.076 25/03/21,11:36:54,06,08,1, 11.9,1,1, 1.393, 10441.697, 411.939, 52896.086 25/03/21,11:36:54,07,08,1, 11.9,1,1, 1.393, 10441.651, 411.957, 52896.196 25/03/21,11:36:54,08,08,1, 11.9,1,1, 1.393, 10441.660, 411.916, 52896.146 25/03/21,11:36:54,09,08,1, 11.9,1,1, 1.393, 10441.639, 411.914, 52896.174 25/03/21,11:36:54,10,08,1, 11.9,1,1, 1.393, 10441.667, 411.917, 52896.097 25/03/21,11:36:54,11,08,1, 11.9,1,1, 1.393, 10441.684, 411.923, 52896.161 25/03/21,11:36:54,12,08,1, 11.9,1,1, 1.393, 10441.634, 411.948, 52896.204 25/03/21,11:36:54,13,08,1, 11.9,1,1, 1.393, 10441.651, 411.925, 52896.123 25/03/21,11:36:54,14,08,1, 11.9,1,1, 1.393, 10441.663, 411.907, 52896.198 25/03/21,11:36:54,15,08,1, 11.9,1,1, 1.393, 10441.658, 411.918, 52896.184 25/03/21,11:36:54,16,08,1, 11.9,1,1, 1.393, 10441.654, 411.924, 52896.112 25/03/21,11:36:54,17,08,1, 11.9,1,1, 1.393, 10441.662, 411.932, 52896.152 25/03/21,11:36:54,18,08,1, 11.9,1,1, 1.393, 10441.646, 411.885, 52896.126 25/03/21,11:36:54,19,08,1, 11.9,1,1, 1.393, 10441.675, 411.881, 52895.856 25/03/21,11:36:55,00,09,1, 12.0,1,1, 1.395, 10441.669, 411.881, 52895.856 25/03/21,11:36:55,01,09,1, 12.0,1,1, 1.395, 10441.638, 411.934, 52896.182 25/03/21,11:36:55,02,09,1, 12.0,1,1, 1.395, 10441.635, 411.909, 52896.152 25/03/21,11:36:55,03,09,1, 12.0,1,1, 1.395, 10441.624, 411.896, 52896.143 25/03/21,11:36:55,04,09,1, 12.0,1,1, 1.395, 10441.649, 411.924, 52896.075 25/03/21,11:36:55,05,09,1, 12.0,1,1, 1.395, 10441.641, 411.926, 52896.110 25/03/21,11:36:55,06,09,1, 12.0,1,1, 1.395, 10441.642, 411.913, 52896.194 25/03/21,11:36:55,07,09,1, 12.0,1,1, 1.395, 10441.617, 411.926, 52896.161 25/03/21,11:36:55,08,09,1, 12.0,1,1, 1.395, 10441.635, 411.918, 52896.220 25/03/21,11:36:55,09,09,1, 12.0,1,1, 1.395, 10441.620, 411.931, 52896.202 25/03/21,11:36:55,10,09,1, 12.0,1,1, 1.395, 10441.621, 411.923, 52896.134 25/03/21,11:36:55,11,09,1, 12.0,1,1, 1.395, 10441.649, 411.903, 52896.156 25/03/21,11:36:55,12,09,1, 12.0,1,1, 1.395, 10441.619, 411.900, 52896.156 25/03/21,11:36:55,13,09,1, 12.0,1,1, 1.395, 10441.629, 411.929, 52896.156 25/03/21,11:36:55,14,09,1, 12.0,1,1, 1.395, 10441.640, 411.933, 52896.187 25/03/21,11:36:55,15,09,1, 12.0,1,1, 1.395, 10441.602, 411.910, 52896.127 25/03/21,11:36:55,16,09,1, 12.0,1,1, 1.395, 10441.623, 411.906, 52896.180 25/03/21,11:36:55,17,09,1, 12.0,1,1, 1.395, 10441.587, 411.895, 52896.125 25/03/21,11:36:55,18,09,1, 12.0,1,1, 1.395, 10441.610, 411.924, 52896.126 25/03/21,11:36:55,19,09,1, 12.0,1,1, 1.395, 10441.621, 411.939, 52896.191 25/03/21,11:36:56,00,11,1, 11.9,1,1, 1.395, 10441.619, 411.939, 52896.191 25/03/21,11:36:56,01,11,1, 11.9,1,1, 1.395, 10441.593, 411.895, 52896.119 25/03/21,11:36:56,02,11,1, 11.9,1,1, 1.395, 10441.600, 411.894, 52896.128 25/03/21,11:36:56,03,11,1, 11.9,1,1, 1.395, 10441.616, 411.915, 52896.154 25/03/21,11:36:56,04,11,1, 11.9,1,1, 1.395, 10441.599, 411.914, 52896.138 25/03/21,11:36:56,05,11,1, 11.9,1,1, 1.395, 10441.593, 411.893, 52896.172 25/03/21,11:36:56,06,11,1, 11.9,1,1, 1.395, 10441.571, 411.891, 52896.259 25/03/21,11:36:56,07,11,1, 11.9,1,1, 1.395, 10441.594, 411.895, 52896.128 25/03/21,11:36:56,08,11,1, 11.9,1,1, 1.395, 10441.590, 411.931, 52896.223 25/03/21,11:36:56,09,11,1, 11.9,1,1, 1.395, 10441.596, 411.905, 52896.230 25/03/21,11:36:56,10,11,1, 11.9,1,1, 1.395, 10441.566, 411.901, 52896.186 25/03/21,11:36:56,11,11,1, 11.9,1,1, 1.395, 10441.586, 411.878, 52896.150 25/03/21,11:36:56,12,11,1, 11.9,1,1, 1.395, 10441.586, 411.913, 52896.198 25/03/21,11:36:56,13,11,1, 11.9,1,1, 1.395, 10441.572, 411.923, 52896.199 25/03/21,11:36:56,14,11,1, 11.9,1,1, 1.395, 10441.597, 411.912, 52896.196 25/03/21,11:36:56,15,11,1, 11.9,1,1, 1.395, 10441.571, 411.913, 52896.227 25/03/21,11:36:56,16,11,1, 11.9,1,1, 1.395, 10441.573, 411.877, 52896.109 25/03/21,11:36:56,17,11,1, 11.9,1,1, 1.395, 10441.540, 411.886, 52896.185 25/03/21,11:36:56,18,11,1, 11.9,1,1, 1.395, 10441.584, 411.873, 52896.139 25/03/21,11:36:56,19,11,1, 11.9,1,1, 1.395, 10441.568, 411.887, 52896.161 25/03/21,11:36:57,00,11,1, 11.9,1,1, 1.392, 10441.561, 411.887, 52896.161 25/03/21,11:36:57,01,11,1, 11.9,1,1, 1.392, 10441.566, 411.901, 52896.232 25/03/21,11:36:57,02,11,1, 11.9,1,1, 1.392, 10441.564, 411.890, 52896.267 25/03/21,11:36:57,03,11,1, 11.9,1,1, 1.392, 10441.576, 411.877, 52896.276 25/03/21,11:36:57,04,11,1, 11.9,1,1, 1.392, 10441.587, 411.882, 52896.241 25/03/21,11:36:57,05,11,1, 11.9,1,1, 1.392, 10441.577, 411.903, 52896.323 25/03/21,11:36:57,06,11,1, 11.9,1,1, 1.392, 10441.548, 411.878, 52896.319 25/03/21,11:36:57,07,11,1, 11.9,1,1, 1.392, 10441.552, 411.913, 52896.287 25/03/21,11:36:57,08,11,1, 11.9,1,1, 1.392, 10441.546, 411.899, 52896.274 25/03/21,11:36:57,09,11,1, 11.9,1,1, 1.392, 10441.559, 411.906, 52896.288 25/03/21,11:36:57,10,11,1, 11.9,1,1, 1.392, 10441.570, 411.911, 52896.247 25/03/21,11:36:57,11,11,1, 11.9,1,1, 1.392, 10441.560, 411.895, 52896.255 25/03/21,11:36:57,12,11,1, 11.9,1,1, 1.392, 10441.540, 411.892, 52896.271 25/03/21,11:36:57,13,11,1, 11.9,1,1, 1.392, 10441.558, 411.895, 52896.275 25/03/21,11:36:57,14,11,1, 11.9,1,1, 1.392, 10441.537, 411.878, 52896.207 25/03/21,11:36:57,15,11,1, 11.9,1,1, 1.392, 10441.536, 411.902, 52896.232 25/03/21,11:36:57,16,11,1, 11.9,1,1, 1.392, 10441.537, 411.902, 52896.244 25/03/21,11:36:57,17,11,1, 11.9,1,1, 1.392, 10441.536, 411.893, 52896.188 25/03/21,11:36:57,18,11,1, 11.9,1,1, 1.392, 10441.539, 411.893, 52896.264 25/03/21,11:36:57,19,11,1, 11.9,1,1, 1.392, 10441.524, 411.906, 52896.311 25/03/21,11:36:58,00,10,1, 12.0,1,1, 1.396, 10441.519, 411.906, 52896.311 25/03/21,11:36:58,01,10,1, 12.0,1,1, 1.396, 10441.483, 411.916, 52896.421 25/03/21,11:36:58,02,10,1, 12.0,1,1, 1.396, 10441.539, 411.877, 52896.327 25/03/21,11:36:58,03,10,1, 12.0,1,1, 1.396, 10441.498, 411.884, 52896.352 25/03/21,11:36:58,04,10,1, 12.0,1,1, 1.396, 10441.534, 411.866, 52896.283 25/03/21,11:36:58,05,10,1, 12.0,1,1, 1.396, 10441.522, 411.890, 52896.239 25/03/21,11:36:58,06,10,1, 12.0,1,1, 1.396, 10441.519, 411.882, 52896.256 25/03/21,11:36:58,07,10,1, 12.0,1,1, 1.396, 10441.501, 411.897, 52896.330 25/03/21,11:36:58,08,10,1, 12.0,1,1, 1.396, 10441.526, 411.876, 52896.285 25/03/21,11:36:58,09,10,1, 12.0,1,1, 1.396, 10441.502, 411.898, 52896.290 25/03/21,11:36:58,10,10,1, 12.0,1,1, 1.396, 10441.506, 411.872, 52896.276 25/03/21,11:36:58,11,10,1, 12.0,1,1, 1.396, 10441.514, 411.905, 52896.271 25/03/21,11:36:58,12,10,1, 12.0,1,1, 1.396, 10441.497, 411.889, 52896.334 25/03/21,11:36:58,13,10,1, 12.0,1,1, 1.396, 10441.481, 411.881, 52896.314 25/03/21,11:36:58,14,10,1, 12.0,1,1, 1.396, 10441.480, 411.874, 52896.350 25/03/21,11:36:58,15,10,1, 12.0,1,1, 1.396, 10441.508, 411.880, 52896.301 25/03/21,11:36:58,16,10,1, 12.0,1,1, 1.396, 10441.489, 411.864, 52896.249 25/03/21,11:36:58,17,10,1, 12.0,1,1, 1.396, 10441.487, 411.890, 52896.364 25/03/21,11:36:58,18,10,1, 12.0,1,1, 1.396, 10441.480, 411.879, 52896.267 25/03/21,11:36:58,19,10,1, 12.0,1,1, 1.396, 10441.494, 411.875, 52896.258 25/03/21,11:36:59,00,10,1, 11.9,1,1, 1.395, 10441.494, 411.875, 52896.258 25/03/21,11:36:59,01,10,1, 11.9,1,1, 1.395, 10441.472, 411.861, 52896.276 25/03/21,11:36:59,02,10,1, 11.9,1,1, 1.395, 10441.462, 411.870, 52896.340 25/03/21,11:36:59,03,10,1, 11.9,1,1, 1.395, 10441.473, 411.849, 52896.284 25/03/21,11:36:59,04,10,1, 11.9,1,1, 1.395, 10441.465, 411.871, 52896.349 25/03/21,11:36:59,05,10,1, 11.9,1,1, 1.395, 10441.476, 411.864, 52896.367 25/03/21,11:36:59,06,10,1, 11.9,1,1, 1.395, 10441.456, 411.860, 52896.327 25/03/21,11:36:59,07,10,1, 11.9,1,1, 1.395, 10441.459, 411.856, 52896.375 25/03/21,11:36:59,08,10,1, 11.9,1,1, 1.395, 10441.459, 411.865, 52896.382 25/03/21,11:36:59,09,10,1, 11.9,1,1, 1.395, 10441.443, 411.879, 52896.294 25/03/21,11:36:59,10,10,1, 11.9,1,1, 1.395, 10441.445, 411.877, 52896.332 25/03/21,11:36:59,11,10,1, 11.9,1,1, 1.395, 10441.449, 411.889, 52896.308 25/03/21,11:36:59,12,10,1, 11.9,1,1, 1.395, 10441.431, 411.864, 52896.274 25/03/21,11:36:59,13,10,1, 11.9,1,1, 1.395, 10441.455, 411.875, 52896.313 25/03/21,11:36:59,14,10,1, 11.9,1,1, 1.395, 10441.443, 411.868, 52896.306 25/03/21,11:36:59,15,10,1, 11.9,1,1, 1.395, 10441.406, 411.862, 52896.269 25/03/21,11:36:59,16,10,1, 11.9,1,1, 1.395, 10441.411, 411.865, 52896.304 25/03/21,11:36:59,17,10,1, 11.9,1,1, 1.395, 10441.444, 411.874, 52896.261 25/03/21,11:36:59,18,10,1, 11.9,1,1, 1.395, 10441.434, 411.855, 52896.292 25/03/21,11:36:59,19,10,1, 11.9,1,1, 1.395, 10441.428, 411.870, 52896.343 25/03/21,11:37:00,00,09,1, 12.0,1,1, 1.394, 10441.427, 411.870, 52896.343 25/03/21,11:37:00,01,09,1, 12.0,1,1, 1.394, 10441.432, 411.859, 52896.370 25/03/21,11:37:00,02,09,1, 12.0,1,1, 1.394, 10441.411, 411.868, 52896.220 25/03/21,11:37:00,03,09,1, 12.0,1,1, 1.394, 10441.379, 411.839, 52896.211 25/03/21,11:37:00,04,09,1, 12.0,1,1, 1.394, 10441.384, 411.812, 52896.195 25/03/21,11:37:00,05,09,1, 12.0,1,1, 1.394, 10441.401, 411.838, 52896.205 25/03/21,11:37:00,06,09,1, 12.0,1,1, 1.394, 10441.408, 411.852, 52896.292 25/03/21,11:37:00,07,09,1, 12.0,1,1, 1.394, 10441.407, 411.850, 52896.258 25/03/21,11:37:00,08,09,1, 12.0,1,1, 1.394, 10441.388, 411.852, 52896.255 25/03/21,11:37:00,09,09,1, 12.0,1,1, 1.394, 10441.393, 411.837, 52896.254 25/03/21,11:37:00,10,09,1, 12.0,1,1, 1.394, 10441.390, 411.842, 52896.227 25/03/21,11:37:00,11,09,1, 12.0,1,1, 1.394, 10441.420, 411.858, 52896.207 25/03/21,11:37:00,12,09,1, 12.0,1,1, 1.394, 10441.397, 411.869, 52896.169 25/03/21,11:37:00,13,09,1, 12.0,1,1, 1.394, 10441.380, 411.838, 52896.242 25/03/21,11:37:00,14,09,1, 12.0,1,1, 1.394, 10441.385, 411.826, 52896.269 25/03/21,11:37:00,15,09,1, 12.0,1,1, 1.394, 10441.382, 411.864, 52896.182 25/03/21,11:37:00,16,09,1, 12.0,1,1, 1.394, 10441.379, 411.862, 52896.283 25/03/21,11:37:00,17,09,1, 12.0,1,1, 1.394, 10441.359, 411.839, 52896.257 25/03/21,11:37:00,18,09,1, 12.0,1,1, 1.394, 10441.371, 411.833, 52896.260 25/03/21,11:37:00,19,09,1, 12.0,1,1, 1.394, 10441.359, 411.830, 52896.262 25/03/21,11:37:01,00,08,1, 11.9,1,1, 1.396, 10441.352, 411.830, 52896.262 25/03/21,11:37:01,01,08,1, 11.9,1,1, 1.396, 10441.366, 411.839, 52896.229 25/03/21,11:37:01,02,08,1, 11.9,1,1, 1.396, 10441.354, 411.840, 52896.276 25/03/21,11:37:01,03,08,1, 11.9,1,1, 1.396, 10441.364, 411.821, 52896.166 25/03/21,11:37:01,04,08,1, 11.9,1,1, 1.396, 10441.373, 411.836, 52896.239 25/03/21,11:37:01,05,08,1, 11.9,1,1, 1.396, 10441.351, 411.857, 52896.209 25/03/21,11:37:01,06,08,1, 11.9,1,1, 1.396, 10441.359, 411.836, 52896.256 25/03/21,11:37:01,07,08,1, 11.9,1,1, 1.396, 10441.355, 411.827, 52896.308 25/03/21,11:37:01,08,08,1, 11.9,1,1, 1.396, 10441.346, 411.839, 52896.270 25/03/21,11:37:01,09,08,1, 11.9,1,1, 1.396, 10441.339, 411.883, 52896.278 25/03/21,11:37:01,10,08,1, 11.9,1,1, 1.396, 10441.340, 411.830, 52896.300 25/03/21,11:37:01,11,08,1, 11.9,1,1, 1.396, 10441.338, 411.819, 52896.235 25/03/21,11:37:01,12,08,1, 11.9,1,1, 1.396, 10441.352, 411.840, 52896.269 25/03/21,11:37:01,13,08,1, 11.9,1,1, 1.396, 10441.331, 411.858, 52896.233 25/03/21,11:37:01,14,08,1, 11.9,1,1, 1.396, 10441.341, 411.846, 52896.252 25/03/21,11:37:01,15,08,1, 11.9,1,1, 1.396, 10441.329, 411.827, 52896.207 25/03/21,11:37:01,16,08,1, 11.9,1,1, 1.396, 10441.290, 411.842, 52896.255 25/03/21,11:37:01,17,08,1, 11.9,1,1, 1.396, 10441.310, 411.840, 52896.248 25/03/21,11:37:01,18,08,1, 11.9,1,1, 1.396, 10441.327, 411.855, 52896.242 25/03/21,11:37:01,19,08,1, 11.9,1,1, 1.396, 10441.299, 411.859, 52896.317 25/03/21,11:37:02,00,09,1, 11.9,1,1, 1.396, 10441.294, 411.859, 52896.317 25/03/21,11:37:02,01,09,1, 11.9,1,1, 1.396, 10441.299, 411.800, 52896.254 25/03/21,11:37:02,02,09,1, 11.9,1,1, 1.396, 10441.327, 411.813, 52896.046 25/03/21,11:37:02,03,09,1, 11.9,1,1, 1.396, 10441.342, 411.835, 52896.259 25/03/21,11:37:02,04,09,1, 11.9,1,1, 1.396, 10441.312, 411.828, 52896.174 25/03/21,11:37:02,05,09,1, 11.9,1,1, 1.396, 10441.309, 411.838, 52896.294 25/03/21,11:37:02,06,09,1, 11.9,1,1, 1.396, 10441.296, 411.851, 52896.301 25/03/21,11:37:02,07,09,1, 11.9,1,1, 1.396, 10441.267, 411.842, 52896.276 25/03/21,11:37:02,08,09,1, 11.9,1,1, 1.396, 10441.296, 411.846, 52896.258 25/03/21,11:37:02,09,09,1, 11.9,1,1, 1.396, 10441.288, 411.824, 52896.221 25/03/21,11:37:02,10,09,1, 11.9,1,1, 1.396, 10441.257, 411.825, 52896.241 25/03/21,11:37:02,11,09,1, 11.9,1,1, 1.396, 10441.275, 411.830, 52896.301 25/03/21,11:37:02,12,09,1, 11.9,1,1, 1.396, 10441.282, 411.852, 52896.251 25/03/21,11:37:02,13,09,1, 11.9,1,1, 1.396, 10441.260, 411.856, 52896.265 25/03/21,11:37:02,14,09,1, 11.9,1,1, 1.396, 10441.263, 411.821, 52896.286 25/03/21,11:37:02,15,09,1, 11.9,1,1, 1.396, 10441.271, 411.856, 52896.331 25/03/21,11:37:02,16,09,1, 11.9,1,1, 1.396, 10441.263, 411.842, 52896.294 25/03/21,11:37:02,17,09,1, 11.9,1,1, 1.396, 10441.256, 411.836, 52896.306 25/03/21,11:37:02,18,09,1, 11.9,1,1, 1.396, 10441.243, 411.847, 52896.264 25/03/21,11:37:02,19,09,1, 11.9,1,1, 1.396, 10441.259, 411.856, 52896.308 25/03/21,11:37:03,00,08,1, 11.9,1,1, 1.393, 10441.252, 411.856, 52896.308 25/03/21,11:37:03,01,08,1, 11.9,1,1, 1.393, 10441.256, 411.875, 52896.347 25/03/21,11:37:03,02,08,1, 11.9,1,1, 1.393, 10441.217, 411.842, 52896.301 25/03/21,11:37:03,03,08,1, 11.9,1,1, 1.393, 10441.257, 411.813, 52896.266 25/03/21,11:37:03,04,08,1, 11.9,1,1, 1.393, 10441.245, 411.841, 52896.222 25/03/21,11:37:03,05,08,1, 11.9,1,1, 1.393, 10441.236, 411.848, 52896.216 25/03/21,11:37:03,06,08,1, 11.9,1,1, 1.393, 10441.258, 411.877, 52896.288 25/03/21,11:37:03,07,08,1, 11.9,1,1, 1.393, 10441.236, 411.846, 52896.257 25/03/21,11:37:03,08,08,1, 11.9,1,1, 1.393, 10441.242, 411.842, 52896.202 25/03/21,11:37:03,09,08,1, 11.9,1,1, 1.393, 10441.242, 411.854, 52896.217 25/03/21,11:37:03,10,08,1, 11.9,1,1, 1.393, 10441.237, 411.888, 52896.247 25/03/21,11:37:03,11,08,1, 11.9,1,1, 1.393, 10441.234, 411.877, 52896.250 25/03/21,11:37:03,12,08,1, 11.9,1,1, 1.393, 10441.197, 411.858, 52896.218 25/03/21,11:37:03,13,08,1, 11.9,1,1, 1.393, 10441.216, 411.865, 52896.298 25/03/21,11:37:03,14,08,1, 11.9,1,1, 1.393, 10441.210, 411.877, 52896.336 25/03/21,11:37:03,15,08,1, 11.9,1,1, 1.393, 10441.200, 411.906, 52896.291 25/03/21,11:37:03,16,08,1, 11.9,1,1, 1.393, 10441.190, 411.876, 52896.279 25/03/21,11:37:03,17,08,1, 11.9,1,1, 1.393, 10441.202, 411.880, 52896.240 25/03/21,11:37:03,18,08,1, 11.9,1,1, 1.393, 10441.200, 411.882, 52896.292 25/03/21,11:37:03,19,08,1, 11.9,1,1, 1.393, 10441.203, 411.901, 52896.286 25/03/21,11:37:04,00,08,1, 11.8,1,1, 1.393, 10441.202, 411.901, 52896.286 25/03/21,11:37:04,01,08,1, 11.8,1,1, 1.393, 10441.163, 411.887, 52896.254 25/03/21,11:37:04,02,08,1, 11.8,1,1, 1.393, 10441.214, 411.883, 52896.300 25/03/21,11:37:04,03,08,1, 11.8,1,1, 1.393, 10441.204, 411.920, 52896.361 25/03/21,11:37:04,04,08,1, 11.8,1,1, 1.393, 10441.199, 411.921, 52896.291 25/03/21,11:37:04,05,08,1, 11.8,1,1, 1.393, 10441.147, 411.887, 52896.254 25/03/21,11:37:04,06,08,1, 11.8,1,1, 1.393, 10441.166, 411.848, 52896.237 25/03/21,11:37:04,07,08,1, 11.8,1,1, 1.393, 10441.178, 411.889, 52896.268 25/03/21,11:37:04,08,08,1, 11.8,1,1, 1.393, 10441.159, 411.890, 52896.276 25/03/21,11:37:04,09,08,1, 11.8,1,1, 1.393, 10441.178, 411.896, 52896.282 25/03/21,11:37:04,10,08,1, 11.8,1,1, 1.393, 10441.160, 411.885, 52896.341 25/03/21,11:37:04,11,08,1, 11.8,1,1, 1.393, 10441.188, 411.872, 52896.322 25/03/21,11:37:04,12,08,1, 11.8,1,1, 1.393, 10441.170, 411.914, 52896.324 25/03/21,11:37:04,13,08,1, 11.8,1,1, 1.393, 10441.158, 411.902, 52896.334 25/03/21,11:37:04,14,08,1, 11.8,1,1, 1.393, 10441.157, 411.890, 52896.256 25/03/21,11:37:04,15,08,1, 11.8,1,1, 1.393, 10441.162, 411.903, 52896.260 25/03/21,11:37:04,16,08,1, 11.8,1,1, 1.393, 10441.169, 411.897, 52896.305 25/03/21,11:37:04,17,08,1, 11.8,1,1, 1.393, 10441.139, 411.912, 52896.301 25/03/21,11:37:04,18,08,1, 11.8,1,1, 1.393, 10441.157, 411.895, 52896.299 25/03/21,11:37:04,19,08,1, 11.8,1,1, 1.393, 10441.153, 411.907, 52896.250 25/03/21,11:37:05,00,09,1, 12.0,1,1, 1.401, 10441.152, 411.907, 52896.250 25/03/21,11:37:05,01,09,1, 12.0,1,1, 1.401, 10441.131, 411.929, 52896.318 25/03/21,11:37:05,02,09,1, 12.0,1,1, 1.401, 10441.131, 411.926, 52896.302 25/03/21,11:37:05,03,09,1, 12.0,1,1, 1.401, 10441.153, 411.910, 52896.247 25/03/21,11:37:05,04,09,1, 12.0,1,1, 1.401, 10441.144, 411.906, 52896.328 25/03/21,11:37:05,05,09,1, 12.0,1,1, 1.401, 10441.129, 411.924, 52896.268 25/03/21,11:37:05,06,09,1, 12.0,1,1, 1.401, 10441.147, 411.933, 52896.309 25/03/21,11:37:05,07,09,1, 12.0,1,1, 1.401, 10441.133, 411.914, 52896.379 25/03/21,11:37:05,08,09,1, 12.0,1,1, 1.401, 10441.122, 411.909, 52896.402 25/03/21,11:37:05,09,09,1, 12.0,1,1, 1.401, 10441.119, 411.898, 52896.396 25/03/21,11:37:05,10,09,1, 12.0,1,1, 1.401, 10441.111, 411.925, 52896.362 25/03/21,11:37:05,11,09,1, 12.0,1,1, 1.401, 10441.140, 411.921, 52896.339 25/03/21,11:37:05,12,09,1, 12.0,1,1, 1.401, 10441.119, 411.914, 52896.262 25/03/21,11:37:05,13,09,1, 12.0,1,1, 1.401, 10441.112, 411.934, 52896.309 25/03/21,11:37:05,14,09,1, 12.0,1,1, 1.401, 10441.124, 411.920, 52896.270 25/03/21,11:37:05,15,09,1, 12.0,1,1, 1.401, 10441.143, 411.915, 52896.414 25/03/21,11:37:05,16,09,1, 12.0,1,1, 1.401, 10441.113, 411.907, 52896.352 25/03/21,11:37:05,17,09,1, 12.0,1,1, 1.401, 10441.107, 411.911, 52896.326 25/03/21,11:37:05,18,09,1, 12.0,1,1, 1.401, 10441.099, 411.920, 52896.281 25/03/21,11:37:05,19,09,1, 12.0,1,1, 1.401, 10441.100, 411.961, 52896.384 25/03/21,11:37:06,00,08,1, 11.9,1,1, 1.395, 10441.093, 411.961, 52896.384 25/03/21,11:37:06,01,08,1, 11.9,1,1, 1.395, 10441.091, 411.955, 52896.423 25/03/21,11:37:06,02,08,1, 11.9,1,1, 1.395, 10441.091, 411.928, 52896.335 25/03/21,11:37:06,03,08,1, 11.9,1,1, 1.395, 10441.097, 411.935, 52896.325 25/03/21,11:37:06,04,08,1, 11.9,1,1, 1.395, 10441.103, 411.939, 52896.265 25/03/21,11:37:06,05,08,1, 11.9,1,1, 1.395, 10441.102, 411.926, 52896.335 25/03/21,11:37:06,06,08,1, 11.9,1,1, 1.395, 10441.075, 411.927, 52896.400 25/03/21,11:37:06,07,08,1, 11.9,1,1, 1.395, 10441.100, 411.928, 52896.315 25/03/21,11:37:06,08,08,1, 11.9,1,1, 1.395, 10441.099, 411.940, 52896.334 25/03/21,11:37:06,09,08,1, 11.9,1,1, 1.395, 10441.100, 411.923, 52896.348 25/03/21,11:37:06,10,08,1, 11.9,1,1, 1.395, 10441.091, 411.919, 52896.371 25/03/21,11:37:06,11,08,1, 11.9,1,1, 1.395, 10441.082, 411.904, 52896.363 25/03/21,11:37:06,12,08,1, 11.9,1,1, 1.395, 10441.092, 411.961, 52896.415 25/03/21,11:37:06,13,08,1, 11.9,1,1, 1.395, 10441.102, 411.961, 52896.404 25/03/21,11:37:06,14,08,1, 11.9,1,1, 1.395, 10441.074, 411.954, 52896.426 25/03/21,11:37:06,15,08,1, 11.9,1,1, 1.395, 10441.094, 411.938, 52896.423 25/03/21,11:37:06,16,08,1, 11.9,1,1, 1.395, 10441.069, 411.938, 52896.375 25/03/21,11:37:06,17,08,1, 11.9,1,1, 1.395, 10441.073, 411.973, 52896.365 25/03/21,11:37:06,18,08,1, 11.9,1,1, 1.395, 10441.075, 411.967, 52896.400 25/03/21,11:37:06,19,08,1, 11.9,1,1, 1.395, 10441.055, 411.939, 52896.408 25/03/21,11:37:07,00,09,1, 11.9,1,1, 1.395, 10441.052, 411.939, 52896.408 25/03/21,11:37:07,01,09,1, 11.9,1,1, 1.395, 10441.088, 411.941, 52896.313 25/03/21,11:37:07,02,09,1, 11.9,1,1, 1.395, 10441.063, 411.954, 52896.389 25/03/21,11:37:07,03,09,1, 11.9,1,1, 1.395, 10441.072, 411.908, 52896.316 25/03/21,11:37:07,04,09,1, 11.9,1,1, 1.395, 10441.041, 411.945, 52896.383 25/03/21,11:37:07,05,09,1, 11.9,1,1, 1.395, 10441.060, 411.940, 52896.392 25/03/21,11:37:07,06,09,1, 11.9,1,1, 1.395, 10441.050, 411.940, 52896.349 25/03/21,11:37:07,07,09,1, 11.9,1,1, 1.395, 10441.045, 411.947, 52896.395 25/03/21,11:37:07,08,09,1, 11.9,1,1, 1.395, 10441.020, 411.952, 52896.443 25/03/21,11:37:07,09,09,1, 11.9,1,1, 1.395, 10441.039, 411.941, 52896.382 25/03/21,11:37:07,10,09,1, 11.9,1,1, 1.395, 10441.046, 411.960, 52896.413 25/03/21,11:37:07,11,09,1, 11.9,1,1, 1.395, 10441.009, 411.966, 52896.385 25/03/21,11:37:07,12,09,1, 11.9,1,1, 1.395, 10441.052, 411.960, 52896.374 25/03/21,11:37:07,13,09,1, 11.9,1,1, 1.395, 10441.042, 411.972, 52896.386 25/03/21,11:37:07,14,09,1, 11.9,1,1, 1.395, 10441.034, 411.956, 52896.405 25/03/21,11:37:07,15,09,1, 11.9,1,1, 1.395, 10441.043, 411.974, 52896.371 25/03/21,11:37:07,16,09,1, 11.9,1,1, 1.395, 10441.026, 411.958, 52896.360 25/03/21,11:37:07,17,09,1, 11.9,1,1, 1.395, 10441.035, 411.944, 52896.315 25/03/21,11:37:07,18,09,1, 11.9,1,1, 1.395, 10441.033, 411.942, 52896.302 25/03/21,11:37:07,19,09,1, 11.9,1,1, 1.395, 10441.037, 411.966, 52896.340 25/03/21,11:37:08,00,07,1, 11.9,1,1, 1.398, 10441.035, 411.966, 52896.340 25/03/21,11:37:08,01,07,1, 11.9,1,1, 1.398, 10441.064, 411.939, 52896.304 25/03/21,11:37:08,02,07,1, 11.9,1,1, 1.398, 10441.038, 411.947, 52896.334 25/03/21,11:37:08,03,07,1, 11.9,1,1, 1.398, 10441.029, 411.943, 52896.265 25/03/21,11:37:08,04,07,1, 11.9,1,1, 1.398, 10441.012, 411.962, 52896.361 25/03/21,11:37:08,05,07,1, 11.9,1,1, 1.398, 10441.011, 411.968, 52896.362 25/03/21,11:37:08,06,07,1, 11.9,1,1, 1.398, 10441.008, 411.952, 52896.434 25/03/21,11:37:08,07,07,1, 11.9,1,1, 1.398, 10441.018, 411.946, 52896.416 25/03/21,11:37:08,08,07,1, 11.9,1,1, 1.398, 10441.018, 411.972, 52896.383 25/03/21,11:37:08,09,07,1, 11.9,1,1, 1.398, 10441.017, 411.980, 52896.442 25/03/21,11:37:08,10,07,1, 11.9,1,1, 1.398, 10441.017, 411.944, 52896.361 25/03/21,11:37:08,11,07,1, 11.9,1,1, 1.398, 10441.002, 411.938, 52896.318 25/03/21,11:37:08,12,07,1, 11.9,1,1, 1.398, 10441.006, 411.939, 52896.329 25/03/21,11:37:08,13,07,1, 11.9,1,1, 1.398, 10441.002, 411.951, 52896.388 25/03/21,11:37:08,14,07,1, 11.9,1,1, 1.398, 10441.000, 411.983, 52896.498 25/03/21,11:37:08,15,07,1, 11.9,1,1, 1.398, 10441.007, 411.948, 52896.407 25/03/21,11:37:08,16,07,1, 11.9,1,1, 1.398, 10440.987, 411.939, 52896.365 25/03/21,11:37:08,17,07,1, 11.9,1,1, 1.398, 10441.007, 411.948, 52896.371 25/03/21,11:37:08,18,07,1, 11.9,1,1, 1.398, 10441.014, 411.980, 52896.478 25/03/21,11:37:08,19,07,1, 11.9,1,1, 1.398, 10441.006, 411.969, 52896.343 25/03/21,11:37:09,00,07,1, 11.9,1,1, 1.396, 10441.002, 411.969, 52896.343 25/03/21,11:37:09,01,07,1, 11.9,1,1, 1.396, 10441.003, 411.955, 52896.446 25/03/21,11:37:09,02,07,1, 11.9,1,1, 1.396, 10441.015, 411.968, 52896.378 25/03/21,11:37:09,03,07,1, 11.9,1,1, 1.396, 10441.026, 411.993, 52896.437 25/03/21,11:37:09,04,07,1, 11.9,1,1, 1.396, 10440.982, 411.978, 52896.420 25/03/21,11:37:09,05,07,1, 11.9,1,1, 1.396, 10440.948, 411.966, 52896.435 25/03/21,11:37:09,06,07,1, 11.9,1,1, 1.396, 10441.007, 411.964, 52896.406 25/03/21,11:37:09,07,07,1, 11.9,1,1, 1.396, 10440.978, 412.005, 52896.480 25/03/21,11:37:09,08,07,1, 11.9,1,1, 1.396, 10440.992, 411.983, 52896.377 25/03/21,11:37:09,09,07,1, 11.9,1,1, 1.396, 10440.970, 411.957, 52896.317 25/03/21,11:37:09,10,07,1, 11.9,1,1, 1.396, 10441.000, 411.962, 52896.405 25/03/21,11:37:09,11,07,1, 11.9,1,1, 1.396, 10440.976, 411.963, 52896.310 25/03/21,11:37:09,12,07,1, 11.9,1,1, 1.396, 10440.994, 411.981, 52896.360 25/03/21,11:37:09,13,07,1, 11.9,1,1, 1.396, 10440.965, 411.957, 52896.371 25/03/21,11:37:09,14,07,1, 11.9,1,1, 1.396, 10440.996, 411.966, 52896.460 25/03/21,11:37:09,15,07,1, 11.9,1,1, 1.396, 10440.988, 411.978, 52896.447 25/03/21,11:37:09,16,07,1, 11.9,1,1, 1.396, 10440.980, 411.986, 52896.394 25/03/21,11:37:09,17,07,1, 11.9,1,1, 1.396, 10440.980, 411.970, 52896.336 25/03/21,11:37:09,18,07,1, 11.9,1,1, 1.396, 10440.984, 411.967, 52896.326 25/03/21,11:37:09,19,07,1, 11.9,1,1, 1.396, 10440.990, 411.965, 52896.398 25/03/21,11:37:10,00,07,1, 11.9,1,1, 1.393, 10440.985, 411.965, 52896.398 25/03/21,11:37:10,01,07,1, 11.9,1,1, 1.393, 10440.984, 411.999, 52896.431 25/03/21,11:37:10,02,07,1, 11.9,1,1, 1.393, 10440.980, 411.962, 52896.356 25/03/21,11:37:10,03,07,1, 11.9,1,1, 1.393, 10440.985, 411.948, 52896.347 25/03/21,11:37:10,04,07,1, 11.9,1,1, 1.393, 10440.979, 411.958, 52896.361 25/03/21,11:37:10,05,07,1, 11.9,1,1, 1.393, 10440.995, 411.988, 52896.378 25/03/21,11:37:10,06,07,1, 11.9,1,1, 1.393, 10440.960, 411.985, 52896.409 25/03/21,11:37:10,07,07,1, 11.9,1,1, 1.393, 10440.980, 411.946, 52896.435 25/03/21,11:37:10,08,07,1, 11.9,1,1, 1.393, 10440.974, 411.956, 52896.354 25/03/21,11:37:10,09,07,1, 11.9,1,1, 1.393, 10440.966, 411.965, 52896.441 25/03/21,11:37:10,10,07,1, 11.9,1,1, 1.393, 10440.955, 411.982, 52896.361 25/03/21,11:37:10,11,07,1, 11.9,1,1, 1.393, 10440.954, 411.960, 52896.380 25/03/21,11:37:10,12,07,1, 11.9,1,1, 1.393, 10440.950, 411.968, 52896.386 25/03/21,11:37:10,13,07,1, 11.9,1,1, 1.393, 10440.952, 411.961, 52896.435 25/03/21,11:37:10,14,07,1, 11.9,1,1, 1.393, 10440.949, 411.970, 52896.416 25/03/21,11:37:10,15,07,1, 11.9,1,1, 1.393, 10440.946, 411.955, 52896.413 25/03/21,11:37:10,16,07,1, 11.9,1,1, 1.393, 10440.922, 411.946, 52896.429 25/03/21,11:37:10,17,07,1, 11.9,1,1, 1.393, 10440.946, 411.971, 52896.393 25/03/21,11:37:10,18,07,1, 11.9,1,1, 1.393, 10440.943, 411.980, 52896.388 25/03/21,11:37:10,19,07,1, 11.9,1,1, 1.393, 10440.944, 411.997, 52896.442 25/03/21,11:37:11,00,07,1, 12.0,1,1, 1.399, 10440.943, 411.997, 52896.442 25/03/21,11:37:11,01,07,1, 12.0,1,1, 1.399, 10440.923, 411.971, 52896.377 25/03/21,11:37:11,02,07,1, 12.0,1,1, 1.399, 10440.947, 411.965, 52896.416 25/03/21,11:37:11,03,07,1, 12.0,1,1, 1.399, 10440.946, 412.002, 52896.443 25/03/21,11:37:11,04,07,1, 12.0,1,1, 1.399, 10440.935, 411.974, 52896.393 25/03/21,11:37:11,05,07,1, 12.0,1,1, 1.399, 10440.936, 411.957, 52896.384 25/03/21,11:37:11,06,07,1, 12.0,1,1, 1.399, 10440.930, 411.981, 52896.385 25/03/21,11:37:11,07,07,1, 12.0,1,1, 1.399, 10440.946, 411.996, 52896.495 25/03/21,11:37:11,08,07,1, 12.0,1,1, 1.399, 10440.936, 411.972, 52896.378 25/03/21,11:37:11,09,07,1, 12.0,1,1, 1.399, 10440.941, 411.972, 52896.429 25/03/21,11:37:11,10,07,1, 12.0,1,1, 1.399, 10440.931, 411.942, 52896.337 25/03/21,11:37:11,11,07,1, 12.0,1,1, 1.399, 10440.940, 411.975, 52896.392 25/03/21,11:37:11,12,07,1, 12.0,1,1, 1.399, 10440.966, 411.973, 52896.380 25/03/21,11:37:11,13,07,1, 12.0,1,1, 1.399, 10440.925, 411.984, 52896.382 25/03/21,11:37:11,14,07,1, 12.0,1,1, 1.399, 10440.917, 411.971, 52896.412 25/03/21,11:37:11,15,07,1, 12.0,1,1, 1.399, 10440.937, 411.974, 52896.350 25/03/21,11:37:11,16,07,1, 12.0,1,1, 1.399, 10440.946, 412.012, 52896.552 25/03/21,11:37:11,17,07,1, 12.0,1,1, 1.399, 10440.921, 411.979, 52896.265 25/03/21,11:37:11,18,07,1, 12.0,1,1, 1.399, 10440.894, 411.978, 52896.331 25/03/21,11:37:11,19,07,1, 12.0,1,1, 1.399, 10440.923, 411.986, 52896.422 25/03/21,11:37:12,00,09,1, 12.0,1,1, 1.397, 10440.918, 411.986, 52896.422 25/03/21,11:37:12,01,09,1, 12.0,1,1, 1.397, 10440.925, 411.976, 52896.411 25/03/21,11:37:12,02,09,1, 12.0,1,1, 1.397, 10440.930, 411.961, 52896.384 25/03/21,11:37:12,03,09,1, 12.0,1,1, 1.397, 10440.944, 411.945, 52896.407 25/03/21,11:37:12,04,09,1, 12.0,1,1, 1.397, 10440.946, 411.963, 52896.426 25/03/21,11:37:12,05,09,1, 12.0,1,1, 1.397, 10440.951, 412.001, 52896.469 25/03/21,11:37:12,06,09,1, 12.0,1,1, 1.397, 10440.938, 411.987, 52896.477 25/03/21,11:37:12,07,09,1, 12.0,1,1, 1.397, 10440.938, 411.952, 52896.397 25/03/21,11:37:12,08,09,1, 12.0,1,1, 1.397, 10440.956, 411.972, 52896.465 25/03/21,11:37:12,09,09,1, 12.0,1,1, 1.397, 10440.940, 411.981, 52896.442 25/03/21,11:37:12,10,09,1, 12.0,1,1, 1.397, 10440.927, 412.009, 52896.383 25/03/21,11:37:12,11,09,1, 12.0,1,1, 1.397, 10440.931, 411.989, 52896.344 25/03/21,11:37:12,12,09,1, 12.0,1,1, 1.397, 10440.924, 411.966, 52896.400 25/03/21,11:37:12,13,09,1, 12.0,1,1, 1.397, 10440.928, 411.968, 52896.390 25/03/21,11:37:12,14,09,1, 12.0,1,1, 1.397, 10440.907, 411.990, 52896.474 25/03/21,11:37:12,15,09,1, 12.0,1,1, 1.397, 10440.925, 411.986, 52896.417 25/03/21,11:37:12,16,09,1, 12.0,1,1, 1.397, 10440.921, 411.986, 52896.452 25/03/21,11:37:12,17,09,1, 12.0,1,1, 1.397, 10440.907, 411.990, 52896.502 25/03/21,11:37:12,18,09,1, 12.0,1,1, 1.397, 10440.932, 411.990, 52896.399 25/03/21,11:37:12,19,09,1, 12.0,1,1, 1.397, 10440.921, 411.969, 52896.422 25/03/21,11:37:13,00,07,1, 11.8,1,1, 1.398, 10440.918, 411.969, 52896.422 25/03/21,11:37:13,01,07,1, 11.8,1,1, 1.398, 10440.932, 411.972, 52896.484 25/03/21,11:37:13,02,07,1, 11.8,1,1, 1.398, 10440.935, 411.973, 52896.479 25/03/21,11:37:13,03,07,1, 11.8,1,1, 1.398, 10440.929, 412.010, 52896.458 25/03/21,11:37:13,04,07,1, 11.8,1,1, 1.398, 10440.926, 411.984, 52896.498 25/03/21,11:37:13,05,07,1, 11.8,1,1, 1.398, 10440.913, 411.980, 52896.414 25/03/21,11:37:13,06,07,1, 11.8,1,1, 1.398, 10440.916, 411.982, 52896.486 25/03/21,11:37:13,07,07,1, 11.8,1,1, 1.398, 10440.913, 412.003, 52896.496 25/03/21,11:37:13,08,07,1, 11.8,1,1, 1.398, 10440.938, 412.009, 52896.421 25/03/21,11:37:13,09,07,1, 11.8,1,1, 1.398, 10440.936, 411.989, 52896.391 25/03/21,11:37:13,10,07,1, 11.8,1,1, 1.398, 10440.929, 411.968, 52896.383 25/03/21,11:37:13,11,07,1, 11.8,1,1, 1.398, 10440.931, 411.973, 52896.414 25/03/21,11:37:13,12,07,1, 11.8,1,1, 1.398, 10440.954, 412.029, 52896.543 25/03/21,11:37:13,13,07,1, 11.8,1,1, 1.398, 10440.937, 411.988, 52896.413 25/03/21,11:37:13,14,07,1, 11.8,1,1, 1.398, 10440.908, 411.981, 52896.412 25/03/21,11:37:13,15,07,1, 11.8,1,1, 1.398, 10440.917, 411.978, 52896.396 25/03/21,11:37:13,16,07,1, 11.8,1,1, 1.398, 10440.924, 412.003, 52896.453 25/03/21,11:37:13,17,07,1, 11.8,1,1, 1.398, 10440.899, 412.042, 52896.479 25/03/21,11:37:13,18,07,1, 11.8,1,1, 1.398, 10440.929, 411.999, 52896.457 25/03/21,11:37:13,19,07,1, 11.8,1,1, 1.398, 10440.908, 411.969, 52896.378 25/03/21,11:37:14,00,07,1, 12.0,1,1, 1.398, 10440.902, 411.969, 52896.378 25/03/21,11:37:14,01,07,1, 12.0,1,1, 1.398, 10440.935, 412.008, 52896.461 25/03/21,11:37:14,02,07,1, 12.0,1,1, 1.398, 10440.906, 412.004, 52896.518 25/03/21,11:37:14,03,07,1, 12.0,1,1, 1.398, 10440.917, 411.970, 52896.490 25/03/21,11:37:14,04,07,1, 12.0,1,1, 1.398, 10440.912, 412.004, 52896.472 25/03/21,11:37:14,05,07,1, 12.0,1,1, 1.398, 10440.919, 412.000, 52896.449 25/03/21,11:37:14,06,07,1, 12.0,1,1, 1.398, 10440.920, 412.001, 52896.429 25/03/21,11:37:14,07,07,1, 12.0,1,1, 1.398, 10440.932, 412.003, 52896.444 25/03/21,11:37:14,08,07,1, 12.0,1,1, 1.398, 10440.910, 411.980, 52896.390 25/03/21,11:37:14,09,07,1, 12.0,1,1, 1.398, 10440.939, 411.992, 52896.419 25/03/21,11:37:14,10,07,1, 12.0,1,1, 1.398, 10440.912, 412.003, 52896.399 25/03/21,11:37:14,11,07,1, 12.0,1,1, 1.398, 10440.927, 412.004, 52896.414 25/03/21,11:37:14,12,07,1, 12.0,1,1, 1.398, 10440.898, 412.001, 52896.414 25/03/21,11:37:14,13,07,1, 12.0,1,1, 1.398, 10440.924, 411.991, 52896.421 25/03/21,11:37:14,14,07,1, 12.0,1,1, 1.398, 10440.916, 412.004, 52896.458 25/03/21,11:37:14,15,07,1, 12.0,1,1, 1.398, 10440.919, 412.041, 52896.466 25/03/21,11:37:14,16,07,1, 12.0,1,1, 1.398, 10440.927, 411.991, 52896.455 25/03/21,11:37:14,17,07,1, 12.0,1,1, 1.398, 10440.931, 412.013, 52896.398 25/03/21,11:37:14,18,07,1, 12.0,1,1, 1.398, 10440.907, 412.009, 52896.472 25/03/21,11:37:14,19,07,1, 12.0,1,1, 1.398, 10440.898, 412.026, 52896.488 25/03/21,11:37:15,00,08,1, 11.9,1,1, 1.394, 10440.893, 412.026, 52896.488 25/03/21,11:37:15,01,08,1, 11.9,1,1, 1.394, 10440.897, 412.012, 52896.455 25/03/21,11:37:15,02,08,1, 11.9,1,1, 1.394, 10440.910, 412.008, 52896.435 25/03/21,11:37:15,03,08,1, 11.9,1,1, 1.394, 10440.903, 412.039, 52896.441 25/03/21,11:37:15,04,08,1, 11.9,1,1, 1.394, 10440.917, 412.007, 52896.462 25/03/21,11:37:15,05,08,1, 11.9,1,1, 1.394, 10440.899, 412.009, 52896.441 25/03/21,11:37:15,06,08,1, 11.9,1,1, 1.394, 10440.902, 411.997, 52896.470 25/03/21,11:37:15,07,08,1, 11.9,1,1, 1.394, 10440.898, 412.034, 52896.523 25/03/21,11:37:15,08,08,1, 11.9,1,1, 1.394, 10440.911, 412.019, 52896.439 25/03/21,11:37:15,09,08,1, 11.9,1,1, 1.394, 10440.902, 412.001, 52896.374 25/03/21,11:37:15,10,08,1, 11.9,1,1, 1.394, 10440.894, 411.970, 52896.432 25/03/21,11:37:15,11,08,1, 11.9,1,1, 1.394, 10440.902, 412.009, 52896.468 25/03/21,11:37:15,12,08,1, 11.9,1,1, 1.394, 10440.918, 412.033, 52896.523 25/03/21,11:37:15,13,08,1, 11.9,1,1, 1.394, 10440.904, 412.020, 52896.555 25/03/21,11:37:15,14,08,1, 11.9,1,1, 1.394, 10440.907, 412.018, 52896.469 25/03/21,11:37:15,15,08,1, 11.9,1,1, 1.394, 10440.901, 411.993, 52896.449 25/03/21,11:37:15,16,08,1, 11.9,1,1, 1.394, 10440.902, 412.014, 52896.459 25/03/21,11:37:15,17,08,1, 11.9,1,1, 1.394, 10440.909, 412.008, 52896.388 25/03/21,11:37:15,18,08,1, 11.9,1,1, 1.394, 10440.932, 412.019, 52896.397 25/03/21,11:37:15,19,08,1, 11.9,1,1, 1.394, 10440.909, 412.015, 52896.458 25/03/21,11:37:16,00,07,1, 11.9,1,1, 1.395, 10440.902, 412.015, 52896.458 25/03/21,11:37:16,01,07,1, 11.9,1,1, 1.395, 10440.916, 412.048, 52896.503 25/03/21,11:37:16,02,07,1, 11.9,1,1, 1.395, 10440.915, 412.005, 52896.447 25/03/21,11:37:16,03,07,1, 11.9,1,1, 1.395, 10440.908, 411.982, 52896.400 25/03/21,11:37:16,04,07,1, 11.9,1,1, 1.395, 10440.907, 412.025, 52896.496 25/03/21,11:37:16,05,07,1, 11.9,1,1, 1.395, 10440.918, 412.045, 52896.422 25/03/21,11:37:16,06,07,1, 11.9,1,1, 1.395, 10440.890, 412.009, 52896.504 25/03/21,11:37:16,07,07,1, 11.9,1,1, 1.395, 10440.894, 412.004, 52896.478 25/03/21,11:37:16,08,07,1, 11.9,1,1, 1.395, 10440.918, 411.992, 52896.444 25/03/21,11:37:16,09,07,1, 11.9,1,1, 1.395, 10440.892, 412.012, 52896.470 25/03/21,11:37:16,10,07,1, 11.9,1,1, 1.395, 10440.895, 412.027, 52896.415 25/03/21,11:37:16,11,07,1, 11.9,1,1, 1.395, 10440.879, 411.997, 52896.399 25/03/21,11:37:16,12,07,1, 11.9,1,1, 1.395, 10440.878, 412.002, 52896.490 25/03/21,11:37:16,13,07,1, 11.9,1,1, 1.395, 10440.908, 412.007, 52896.502 25/03/21,11:37:16,14,07,1, 11.9,1,1, 1.395, 10440.894, 412.048, 52896.575 25/03/21,11:37:16,15,07,1, 11.9,1,1, 1.395, 10440.907, 412.023, 52896.548 25/03/21,11:37:16,16,07,1, 11.9,1,1, 1.395, 10440.908, 412.005, 52896.466 25/03/21,11:37:16,17,07,1, 11.9,1,1, 1.395, 10440.920, 412.012, 52896.480 25/03/21,11:37:16,18,07,1, 11.9,1,1, 1.395, 10440.905, 411.987, 52896.396 25/03/21,11:37:16,19,07,1, 11.9,1,1, 1.395, 10440.918, 411.992, 52896.353 25/03/21,11:37:17,00,07,1, 11.8,1,1, 1.395, 10440.910, 411.992, 52896.353 25/03/21,11:37:17,01,07,1, 11.8,1,1, 1.395, 10440.899, 412.010, 52896.406 25/03/21,11:37:17,02,07,1, 11.8,1,1, 1.395, 10440.874, 412.009, 52896.503 25/03/21,11:37:17,03,07,1, 11.8,1,1, 1.395, 10440.903, 412.012, 52896.407 25/03/21,11:37:17,04,07,1, 11.8,1,1, 1.395, 10440.886, 411.983, 52896.394 25/03/21,11:37:17,05,07,1, 11.8,1,1, 1.395, 10440.874, 411.970, 52896.477 25/03/21,11:37:17,06,07,1, 11.8,1,1, 1.395, 10440.892, 411.983, 52896.452 25/03/21,11:37:17,07,07,1, 11.8,1,1, 1.395, 10440.883, 412.028, 52896.506 25/03/21,11:37:17,08,07,1, 11.8,1,1, 1.395, 10440.908, 412.010, 52896.428 25/03/21,11:37:17,09,07,1, 11.8,1,1, 1.395, 10440.866, 411.985, 52896.479 25/03/21,11:37:17,10,07,1, 11.8,1,1, 1.395, 10440.905, 411.975, 52896.435 25/03/21,11:37:17,11,07,1, 11.8,1,1, 1.395, 10440.910, 411.986, 52896.422 25/03/21,11:37:17,12,07,1, 11.8,1,1, 1.395, 10440.909, 412.010, 52896.396 25/03/21,11:37:17,13,07,1, 11.8,1,1, 1.395, 10440.928, 411.980, 52896.404 25/03/21,11:37:17,14,07,1, 11.8,1,1, 1.395, 10440.900, 411.989, 52896.479 25/03/21,11:37:17,15,07,1, 11.8,1,1, 1.395, 10440.916, 412.010, 52896.538 25/03/21,11:37:17,16,07,1, 11.8,1,1, 1.395, 10440.936, 412.015, 52896.462 25/03/21,11:37:17,17,07,1, 11.8,1,1, 1.395, 10440.891, 412.005, 52896.478 25/03/21,11:37:17,18,07,1, 11.8,1,1, 1.395, 10440.904, 411.985, 52896.424 25/03/21,11:37:17,19,07,1, 11.8,1,1, 1.395, 10440.915, 411.998, 52896.444 25/03/21,11:37:18,00,07,1, 12.0,1,1, 1.395, 10440.910, 411.998, 52896.444 25/03/21,11:37:18,01,07,1, 12.0,1,1, 1.395, 10440.889, 412.001, 52896.504 25/03/21,11:37:18,02,07,1, 12.0,1,1, 1.395, 10440.908, 411.987, 52896.480 25/03/21,11:37:18,03,07,1, 12.0,1,1, 1.395, 10440.900, 411.984, 52896.504 25/03/21,11:37:18,04,07,1, 12.0,1,1, 1.395, 10440.896, 412.015, 52896.407 25/03/21,11:37:18,05,07,1, 12.0,1,1, 1.395, 10440.909, 412.016, 52896.471 25/03/21,11:37:18,06,07,1, 12.0,1,1, 1.395, 10440.900, 412.018, 52896.565 25/03/21,11:37:18,07,07,1, 12.0,1,1, 1.395, 10440.879, 412.013, 52896.521 25/03/21,11:37:18,08,07,1, 12.0,1,1, 1.395, 10440.914, 412.007, 52896.525 25/03/21,11:37:18,09,07,1, 12.0,1,1, 1.395, 10440.934, 412.013, 52896.483 25/03/21,11:37:18,10,07,1, 12.0,1,1, 1.395, 10440.945, 411.999, 52896.518 25/03/21,11:37:18,11,07,1, 12.0,1,1, 1.395, 10440.930, 411.989, 52896.442 25/03/21,11:37:18,12,07,1, 12.0,1,1, 1.395, 10440.904, 411.996, 52896.450 25/03/21,11:37:18,13,07,1, 12.0,1,1, 1.395, 10440.911, 412.010, 52896.477 25/03/21,11:37:18,14,07,1, 12.0,1,1, 1.395, 10440.914, 411.992, 52896.425 25/03/21,11:37:18,15,07,1, 12.0,1,1, 1.395, 10440.923, 411.997, 52896.582 25/03/21,11:37:18,16,07,1, 12.0,1,1, 1.395, 10440.920, 411.979, 52896.436 25/03/21,11:37:18,17,07,1, 12.0,1,1, 1.395, 10440.913, 411.958, 52896.431 25/03/21,11:37:18,18,07,1, 12.0,1,1, 1.395, 10440.893, 412.010, 52896.523 25/03/21,11:37:18,19,07,1, 12.0,1,1, 1.395, 10440.926, 411.965, 52896.553 25/03/21,11:37:19,00,07,1, 12.0,1,1, 1.398, 10440.918, 411.965, 52896.553 25/03/21,11:37:19,01,07,1, 12.0,1,1, 1.398, 10440.912, 411.971, 52896.498 25/03/21,11:37:19,02,07,1, 12.0,1,1, 1.398, 10440.922, 411.997, 52896.519 25/03/21,11:37:19,03,07,1, 12.0,1,1, 1.398, 10440.910, 412.003, 52896.529 25/03/21,11:37:19,04,07,1, 12.0,1,1, 1.398, 10440.945, 411.958, 52896.514 25/03/21,11:37:19,05,07,1, 12.0,1,1, 1.398, 10440.921, 411.958, 52896.458 25/03/21,11:37:19,06,07,1, 12.0,1,1, 1.398, 10440.924, 411.980, 52896.484 25/03/21,11:37:19,07,07,1, 12.0,1,1, 1.398, 10440.937, 411.983, 52896.505 25/03/21,11:37:19,08,07,1, 12.0,1,1, 1.398, 10440.922, 411.974, 52896.444 25/03/21,11:37:19,09,07,1, 12.0,1,1, 1.398, 10440.915, 411.960, 52896.497 25/03/21,11:37:19,10,07,1, 12.0,1,1, 1.398, 10440.919, 411.955, 52896.461 25/03/21,11:37:19,11,07,1, 12.0,1,1, 1.398, 10440.934, 411.963, 52896.491 25/03/21,11:37:19,12,07,1, 12.0,1,1, 1.398, 10440.918, 411.973, 52896.502 25/03/21,11:37:19,13,07,1, 12.0,1,1, 1.398, 10440.911, 411.983, 52896.495 25/03/21,11:37:19,14,07,1, 12.0,1,1, 1.398, 10440.915, 411.955, 52896.527 25/03/21,11:37:19,15,07,1, 12.0,1,1, 1.398, 10440.911, 411.979, 52896.546 25/03/21,11:37:19,16,07,1, 12.0,1,1, 1.398, 10440.944, 411.974, 52896.461 25/03/21,11:37:19,17,07,1, 12.0,1,1, 1.398, 10440.912, 411.949, 52896.520 25/03/21,11:37:19,18,07,1, 12.0,1,1, 1.398, 10440.898, 411.944, 52896.502 25/03/21,11:37:19,19,07,1, 12.0,1,1, 1.398, 10440.934, 411.956, 52896.467 25/03/21,11:37:20,00,07,1, 11.9,1,1, 1.396, 10440.927, 411.956, 52896.467 25/03/21,11:37:20,01,07,1, 11.9,1,1, 1.396, 10440.914, 411.964, 52896.477 25/03/21,11:37:20,02,07,1, 11.9,1,1, 1.396, 10440.898, 411.947, 52896.541 25/03/21,11:37:20,03,07,1, 11.9,1,1, 1.396, 10440.913, 411.933, 52896.523 25/03/21,11:37:20,04,07,1, 11.9,1,1, 1.396, 10440.919, 411.968, 52896.503 25/03/21,11:37:20,05,07,1, 11.9,1,1, 1.396, 10440.910, 411.969, 52896.473 25/03/21,11:37:20,06,07,1, 11.9,1,1, 1.396, 10440.940, 411.943, 52896.514 25/03/21,11:37:20,07,07,1, 11.9,1,1, 1.396, 10440.918, 411.918, 52896.506 25/03/21,11:37:20,08,07,1, 11.9,1,1, 1.396, 10440.915, 411.949, 52896.506 25/03/21,11:37:20,09,07,1, 11.9,1,1, 1.396, 10440.926, 411.963, 52896.546 25/03/21,11:37:20,10,07,1, 11.9,1,1, 1.396, 10440.922, 411.944, 52896.525 25/03/21,11:37:20,11,07,1, 11.9,1,1, 1.396, 10440.925, 411.919, 52896.506 25/03/21,11:37:20,12,07,1, 11.9,1,1, 1.396, 10440.918, 411.916, 52896.484 25/03/21,11:37:20,13,07,1, 11.9,1,1, 1.396, 10440.930, 411.966, 52896.485 25/03/21,11:37:20,14,07,1, 11.9,1,1, 1.396, 10440.926, 411.935, 52896.551 25/03/21,11:37:20,15,07,1, 11.9,1,1, 1.396, 10440.920, 411.916, 52896.576 25/03/21,11:37:20,16,07,1, 11.9,1,1, 1.396, 10440.941, 411.922, 52896.506 25/03/21,11:37:20,17,07,1, 11.9,1,1, 1.396, 10440.935, 411.926, 52896.454 25/03/21,11:37:20,18,07,1, 11.9,1,1, 1.396, 10440.925, 411.913, 52896.465 25/03/21,11:37:20,19,07,1, 11.9,1,1, 1.396, 10440.939, 411.903, 52896.494 25/03/21,11:37:21,00,08,1, 11.9,1,1, 1.395, 10440.935, 411.903, 52896.494 25/03/21,11:37:21,01,08,1, 11.9,1,1, 1.395, 10440.926, 411.907, 52896.479 25/03/21,11:37:21,02,08,1, 11.9,1,1, 1.395, 10440.944, 411.952, 52896.454 25/03/21,11:37:21,03,08,1, 11.9,1,1, 1.395, 10440.904, 411.939, 52896.493 25/03/21,11:37:21,04,08,1, 11.9,1,1, 1.395, 10440.904, 411.902, 52896.499 25/03/21,11:37:21,05,08,1, 11.9,1,1, 1.395, 10440.924, 411.895, 52896.434 25/03/21,11:37:21,06,08,1, 11.9,1,1, 1.395, 10440.905, 411.924, 52896.516 25/03/21,11:37:21,07,08,1, 11.9,1,1, 1.395, 10440.937, 411.906, 52896.526 25/03/21,11:37:21,08,08,1, 11.9,1,1, 1.395, 10440.902, 411.921, 52896.504 25/03/21,11:37:21,09,08,1, 11.9,1,1, 1.395, 10440.908, 411.886, 52896.419 25/03/21,11:37:21,10,08,1, 11.9,1,1, 1.395, 10440.925, 411.885, 52896.382 25/03/21,11:37:21,11,08,1, 11.9,1,1, 1.395, 10440.938, 411.906, 52896.431 25/03/21,11:37:21,12,08,1, 11.9,1,1, 1.395, 10440.942, 411.892, 52896.480 25/03/21,11:37:21,13,08,1, 11.9,1,1, 1.395, 10440.925, 411.882, 52896.437 25/03/21,11:37:21,14,08,1, 11.9,1,1, 1.395, 10440.922, 411.867, 52896.519 25/03/21,11:37:21,15,08,1, 11.9,1,1, 1.395, 10440.912, 411.863, 52896.491 25/03/21,11:37:21,16,08,1, 11.9,1,1, 1.395, 10440.914, 411.897, 52896.528 25/03/21,11:37:21,17,08,1, 11.9,1,1, 1.395, 10440.913, 411.885, 52896.421 25/03/21,11:37:21,18,08,1, 11.9,1,1, 1.395, 10440.921, 411.842, 52896.407 25/03/21,11:37:21,19,08,1, 11.9,1,1, 1.395, 10440.930, 411.875, 52896.524 25/03/21,11:37:22,00,07,1, 12.0,1,1, 1.394, 10440.927, 411.875, 52896.524 25/03/21,11:37:22,01,07,1, 12.0,1,1, 1.394, 10440.954, 411.863, 52896.491 25/03/21,11:37:22,02,07,1, 12.0,1,1, 1.394, 10440.928, 411.845, 52896.496 25/03/21,11:37:22,03,07,1, 12.0,1,1, 1.394, 10440.915, 411.834, 52896.490 25/03/21,11:37:22,04,07,1, 12.0,1,1, 1.394, 10440.932, 411.861, 52896.454 25/03/21,11:37:22,05,07,1, 12.0,1,1, 1.394, 10440.938, 411.847, 52896.443 25/03/21,11:37:22,06,07,1, 12.0,1,1, 1.394, 10440.938, 411.815, 52896.528 25/03/21,11:37:22,07,07,1, 12.0,1,1, 1.394, 10440.925, 411.840, 52896.545 25/03/21,11:37:22,08,07,1, 12.0,1,1, 1.394, 10440.912, 411.839, 52896.479 25/03/21,11:37:22,09,07,1, 12.0,1,1, 1.394, 10440.919, 411.863, 52896.436 25/03/21,11:37:22,10,07,1, 12.0,1,1, 1.394, 10440.930, 411.843, 52896.420 25/03/21,11:37:22,11,07,1, 12.0,1,1, 1.394, 10440.927, 411.828, 52896.482 25/03/21,11:37:22,12,07,1, 12.0,1,1, 1.394, 10440.947, 411.822, 52896.516 25/03/21,11:37:22,13,07,1, 12.0,1,1, 1.394, 10440.933, 411.855, 52896.445 25/03/21,11:37:22,14,07,1, 12.0,1,1, 1.394, 10440.933, 411.849, 52896.487 25/03/21,11:37:22,15,07,1, 12.0,1,1, 1.394, 10440.935, 411.839, 52896.404 25/03/21,11:37:22,16,07,1, 12.0,1,1, 1.394, 10440.919, 411.851, 52896.456 25/03/21,11:37:22,17,07,1, 12.0,1,1, 1.394, 10440.940, 411.836, 52896.464 25/03/21,11:37:22,18,07,1, 12.0,1,1, 1.394, 10440.928, 411.853, 52896.467 25/03/21,11:37:22,19,07,1, 12.0,1,1, 1.394, 10440.914, 411.824, 52896.420 25/03/21,11:37:23,00,07,1, 11.9,1,1, 1.396, 10440.910, 411.824, 52896.420 25/03/21,11:37:23,01,07,1, 11.9,1,1, 1.396, 10440.932, 411.810, 52896.416 25/03/21,11:37:23,02,07,1, 11.9,1,1, 1.396, 10440.935, 411.825, 52896.521 25/03/21,11:37:23,03,07,1, 11.9,1,1, 1.396, 10440.922, 411.841, 52896.480 25/03/21,11:37:23,04,07,1, 11.9,1,1, 1.396, 10440.911, 411.795, 52896.409 25/03/21,11:37:23,05,07,1, 11.9,1,1, 1.396, 10440.942, 411.777, 52896.487 25/03/21,11:37:23,06,07,1, 11.9,1,1, 1.396, 10440.943, 411.819, 52896.489 25/03/21,11:37:23,07,07,1, 11.9,1,1, 1.396, 10440.943, 411.809, 52896.470 25/03/21,11:37:23,08,07,1, 11.9,1,1, 1.396, 10440.913, 411.784, 52896.461 25/03/21,11:37:23,09,07,1, 11.9,1,1, 1.396, 10440.909, 411.796, 52896.613 25/03/21,11:37:23,10,07,1, 11.9,1,1, 1.396, 10440.950, 411.782, 52896.464 25/03/21,11:37:23,11,07,1, 11.9,1,1, 1.396, 10440.931, 411.785, 52896.436 25/03/21,11:37:23,12,07,1, 11.9,1,1, 1.396, 10440.916, 411.798, 52896.521 25/03/21,11:37:23,13,07,1, 11.9,1,1, 1.396, 10440.931, 411.790, 52896.472 25/03/21,11:37:23,14,07,1, 11.9,1,1, 1.396, 10440.939, 411.786, 52896.513 25/03/21,11:37:23,15,07,1, 11.9,1,1, 1.396, 10440.920, 411.789, 52896.530 25/03/21,11:37:23,16,07,1, 11.9,1,1, 1.396, 10440.946, 411.796, 52896.484 25/03/21,11:37:23,17,07,1, 11.9,1,1, 1.396, 10440.928, 411.771, 52896.462 25/03/21,11:37:23,18,07,1, 11.9,1,1, 1.396, 10440.940, 411.775, 52896.462 25/03/21,11:37:23,19,07,1, 11.9,1,1, 1.396, 10440.957, 411.772, 52896.469 25/03/21,11:37:24,00,07,1, 12.0,1,1, 1.394, 10440.952, 411.772, 52896.469 25/03/21,11:37:24,01,07,1, 12.0,1,1, 1.394, 10440.950, 411.803, 52896.516 25/03/21,11:37:24,02,07,1, 12.0,1,1, 1.394, 10440.940, 411.763, 52896.478 25/03/21,11:37:24,03,07,1, 12.0,1,1, 1.394, 10440.954, 411.757, 52896.466 25/03/21,11:37:24,04,07,1, 12.0,1,1, 1.394, 10440.947, 411.786, 52896.461 25/03/21,11:37:24,05,07,1, 12.0,1,1, 1.394, 10440.962, 411.787, 52896.506 25/03/21,11:37:24,06,07,1, 12.0,1,1, 1.394, 10440.937, 411.768, 52896.472 25/03/21,11:37:24,07,07,1, 12.0,1,1, 1.394, 10440.948, 411.738, 52896.513 25/03/21,11:37:24,08,07,1, 12.0,1,1, 1.394, 10440.965, 411.744, 52896.438 25/03/21,11:37:24,09,07,1, 12.0,1,1, 1.394, 10440.952, 411.762, 52896.429 25/03/21,11:37:24,10,07,1, 12.0,1,1, 1.394, 10440.970, 411.792, 52896.442 25/03/21,11:37:24,11,07,1, 12.0,1,1, 1.394, 10440.964, 411.751, 52896.456 25/03/21,11:37:24,12,07,1, 12.0,1,1, 1.394, 10440.955, 411.767, 52896.538 25/03/21,11:37:24,13,07,1, 12.0,1,1, 1.394, 10440.959, 411.745, 52896.526 25/03/21,11:37:24,14,07,1, 12.0,1,1, 1.394, 10440.963, 411.746, 52896.472 25/03/21,11:37:24,15,07,1, 12.0,1,1, 1.394, 10440.976, 411.760, 52896.491 25/03/21,11:37:24,16,07,1, 12.0,1,1, 1.394, 10440.948, 411.724, 52896.413 25/03/21,11:37:24,17,07,1, 12.0,1,1, 1.394, 10440.970, 411.708, 52896.457 25/03/21,11:37:24,18,07,1, 12.0,1,1, 1.394, 10440.944, 411.737, 52896.536 25/03/21,11:37:24,19,07,1, 12.0,1,1, 1.394, 10440.969, 411.707, 52896.515 25/03/21,11:37:25,00,08,1, 11.9,1,1, 1.399, 10440.968, 411.707, 52896.515 25/03/21,11:37:25,01,08,1, 11.9,1,1, 1.399, 10440.950, 411.735, 52896.512 25/03/21,11:37:25,02,08,1, 11.9,1,1, 1.399, 10440.959, 411.734, 52896.508 25/03/21,11:37:25,03,08,1, 11.9,1,1, 1.399, 10440.958, 411.729, 52896.516 25/03/21,11:37:25,04,08,1, 11.9,1,1, 1.399, 10440.948, 411.720, 52896.372 25/03/21,11:37:25,05,08,1, 11.9,1,1, 1.399, 10440.953, 411.671, 52896.408 25/03/21,11:37:25,06,08,1, 11.9,1,1, 1.399, 10440.952, 411.738, 52896.424 25/03/21,11:37:25,07,08,1, 11.9,1,1, 1.399, 10440.942, 411.745, 52896.455 25/03/21,11:37:25,08,08,1, 11.9,1,1, 1.399, 10440.941, 411.703, 52896.481 25/03/21,11:37:25,09,08,1, 11.9,1,1, 1.399, 10440.934, 411.680, 52896.375 25/03/21,11:37:25,10,08,1, 11.9,1,1, 1.399, 10440.948, 411.687, 52896.396 25/03/21,11:37:25,11,08,1, 11.9,1,1, 1.399, 10440.964, 411.715, 52896.441 25/03/21,11:37:25,12,08,1, 11.9,1,1, 1.399, 10440.938, 411.721, 52896.440 25/03/21,11:37:25,13,08,1, 11.9,1,1, 1.399, 10440.969, 411.697, 52896.508 25/03/21,11:37:25,14,08,1, 11.9,1,1, 1.399, 10440.947, 411.695, 52896.550 25/03/21,11:37:25,15,08,1, 11.9,1,1, 1.399, 10440.955, 411.702, 52896.434 25/03/21,11:37:25,16,08,1, 11.9,1,1, 1.399, 10440.965, 411.708, 52896.433 25/03/21,11:37:25,17,08,1, 11.9,1,1, 1.399, 10440.954, 411.712, 52896.431 25/03/21,11:37:25,18,08,1, 11.9,1,1, 1.399, 10440.930, 411.667, 52896.495 25/03/21,11:37:25,19,08,1, 11.9,1,1, 1.399, 10440.978, 411.678, 52896.437 25/03/21,11:37:26,00,07,1, 11.9,1,1, 1.397, 10440.977, 411.678, 52896.437 25/03/21,11:37:26,01,07,1, 11.9,1,1, 1.397, 10440.972, 411.698, 52896.378 25/03/21,11:37:26,02,07,1, 11.9,1,1, 1.397, 10440.958, 411.699, 52896.472 25/03/21,11:37:26,03,07,1, 11.9,1,1, 1.397, 10440.953, 411.679, 52896.481 25/03/21,11:37:26,04,07,1, 11.9,1,1, 1.397, 10440.993, 411.654, 52896.400 25/03/21,11:37:26,05,07,1, 11.9,1,1, 1.397, 10440.944, 411.675, 52896.459 25/03/21,11:37:26,06,07,1, 11.9,1,1, 1.397, 10440.970, 411.683, 52896.405 25/03/21,11:37:26,07,07,1, 11.9,1,1, 1.397, 10440.968, 411.674, 52896.515 25/03/21,11:37:26,08,07,1, 11.9,1,1, 1.397, 10440.967, 411.667, 52896.474 25/03/21,11:37:26,09,07,1, 11.9,1,1, 1.397, 10440.992, 411.653, 52896.395 25/03/21,11:37:26,10,07,1, 11.9,1,1, 1.397, 10440.976, 411.650, 52896.481 25/03/21,11:37:26,11,07,1, 11.9,1,1, 1.397, 10440.977, 411.667, 52896.498 25/03/21,11:37:26,12,07,1, 11.9,1,1, 1.397, 10440.970, 411.665, 52896.506 25/03/21,11:37:26,13,07,1, 11.9,1,1, 1.397, 10440.975, 411.664, 52896.488 25/03/21,11:37:26,14,07,1, 11.9,1,1, 1.397, 10440.979, 411.643, 52896.414 25/03/21,11:37:26,15,07,1, 11.9,1,1, 1.397, 10440.952, 411.665, 52896.395 25/03/21,11:37:26,16,07,1, 11.9,1,1, 1.397, 10440.960, 411.651, 52896.476 25/03/21,11:37:26,17,07,1, 11.9,1,1, 1.397, 10440.974, 411.644, 52896.410 25/03/21,11:37:26,18,07,1, 11.9,1,1, 1.397, 10440.961, 411.645, 52896.364 25/03/21,11:37:26,19,07,1, 11.9,1,1, 1.397, 10440.951, 411.624, 52896.465 25/03/21,11:37:27,00,08,1, 11.9,1,1, 1.400, 10440.943, 411.624, 52896.465 25/03/21,11:37:27,01,08,1, 11.9,1,1, 1.400, 10440.950, 411.659, 52896.465 25/03/21,11:37:27,02,08,1, 11.9,1,1, 1.400, 10440.964, 411.672, 52896.527 25/03/21,11:37:27,03,08,1, 11.9,1,1, 1.400, 10440.979, 411.640, 52896.403 25/03/21,11:37:27,04,08,1, 11.9,1,1, 1.400, 10440.960, 411.639, 52896.462 25/03/21,11:37:27,05,08,1, 11.9,1,1, 1.400, 10440.947, 411.620, 52896.416 25/03/21,11:37:27,06,08,1, 11.9,1,1, 1.400, 10440.990, 411.615, 52896.427 25/03/21,11:37:27,07,08,1, 11.9,1,1, 1.400, 10440.962, 411.632, 52896.455 25/03/21,11:37:27,08,08,1, 11.9,1,1, 1.400, 10440.976, 411.602, 52896.481 25/03/21,11:37:27,09,08,1, 11.9,1,1, 1.400, 10440.954, 411.587, 52896.457 25/03/21,11:37:27,10,08,1, 11.9,1,1, 1.400, 10440.970, 411.613, 52896.473 25/03/21,11:37:27,11,08,1, 11.9,1,1, 1.400, 10440.979, 411.583, 52896.467 25/03/21,11:37:27,12,08,1, 11.9,1,1, 1.400, 10440.973, 411.603, 52896.410 25/03/21,11:37:27,13,08,1, 11.9,1,1, 1.400, 10440.963, 411.609, 52896.482 25/03/21,11:37:27,14,08,1, 11.9,1,1, 1.400, 10440.963, 411.583, 52896.435 25/03/21,11:37:27,15,08,1, 11.9,1,1, 1.400, 10440.942, 411.587, 52896.449 25/03/21,11:37:27,16,08,1, 11.9,1,1, 1.400, 10440.979, 411.611, 52896.530 25/03/21,11:37:27,17,08,1, 11.9,1,1, 1.400, 10440.963, 411.606, 52896.443 25/03/21,11:37:27,18,08,1, 11.9,1,1, 1.400, 10440.976, 411.624, 52896.474 25/03/21,11:37:27,19,08,1, 11.9,1,1, 1.400, 10440.957, 411.603, 52896.497 25/03/21,11:37:28,00,08,1, 11.9,1,1, 1.398, 10440.952, 411.603, 52896.497 25/03/21,11:37:28,01,08,1, 11.9,1,1, 1.398, 10440.980, 411.603, 52896.515 25/03/21,11:37:28,02,08,1, 11.9,1,1, 1.398, 10440.976, 411.586, 52896.485 25/03/21,11:37:28,03,08,1, 11.9,1,1, 1.398, 10440.972, 411.619, 52896.474 25/03/21,11:37:28,04,08,1, 11.9,1,1, 1.398, 10440.971, 411.574, 52896.454 25/03/21,11:37:28,05,08,1, 11.9,1,1, 1.398, 10440.972, 411.581, 52896.519 25/03/21,11:37:28,06,08,1, 11.9,1,1, 1.398, 10440.979, 411.591, 52896.536 25/03/21,11:37:28,07,08,1, 11.9,1,1, 1.398, 10440.992, 411.612, 52896.555 25/03/21,11:37:28,08,08,1, 11.9,1,1, 1.398, 10440.980, 411.578, 52896.468 25/03/21,11:37:28,09,08,1, 11.9,1,1, 1.398, 10440.968, 411.569, 52896.498 25/03/21,11:37:28,10,08,1, 11.9,1,1, 1.398, 10441.008, 411.567, 52896.454 25/03/21,11:37:28,11,08,1, 11.9,1,1, 1.398, 10440.977, 411.585, 52896.479 25/03/21,11:37:28,12,08,1, 11.9,1,1, 1.398, 10440.996, 411.585, 52896.468 25/03/21,11:37:28,13,08,1, 11.9,1,1, 1.398, 10440.991, 411.608, 52896.514 25/03/21,11:37:28,14,08,1, 11.9,1,1, 1.398, 10440.965, 411.566, 52896.526 25/03/21,11:37:28,15,08,1, 11.9,1,1, 1.398, 10440.983, 411.569, 52896.488 25/03/21,11:37:28,16,08,1, 11.9,1,1, 1.398, 10441.018, 411.565, 52896.477 25/03/21,11:37:28,17,08,1, 11.9,1,1, 1.398, 10440.991, 411.593, 52896.510 25/03/21,11:37:28,18,08,1, 11.9,1,1, 1.398, 10441.010, 411.566, 52896.427 25/03/21,11:37:28,19,08,1, 11.9,1,1, 1.398, 10440.995, 411.575, 52896.407 25/03/21,11:37:29,00,10,1, 11.9,1,1, 1.395, 10440.993, 411.575, 52896.407 25/03/21,11:37:29,01,10,1, 11.9,1,1, 1.395, 10440.993, 411.547, 52896.473 25/03/21,11:37:29,02,10,1, 11.9,1,1, 1.395, 10441.004, 411.564, 52896.545 25/03/21,11:37:29,03,10,1, 11.9,1,1, 1.395, 10441.018, 411.543, 52896.418 25/03/21,11:37:29,04,10,1, 11.9,1,1, 1.395, 10441.013, 411.534, 52896.504 25/03/21,11:37:29,05,10,1, 11.9,1,1, 1.395, 10441.015, 411.528, 52896.447 25/03/21,11:37:29,06,10,1, 11.9,1,1, 1.395, 10440.960, 411.532, 52896.520 25/03/21,11:37:29,07,10,1, 11.9,1,1, 1.395, 10440.993, 411.540, 52896.455 25/03/21,11:37:29,08,10,1, 11.9,1,1, 1.395, 10440.994, 411.575, 52896.458 25/03/21,11:37:29,09,10,1, 11.9,1,1, 1.395, 10440.980, 411.533, 52896.393 25/03/21,11:37:29,10,10,1, 11.9,1,1, 1.395, 10440.991, 411.520, 52896.493 25/03/21,11:37:29,11,10,1, 11.9,1,1, 1.395, 10441.000, 411.519, 52896.462 25/03/21,11:37:29,12,10,1, 11.9,1,1, 1.395, 10441.000, 411.536, 52896.529 25/03/21,11:37:29,13,10,1, 11.9,1,1, 1.395, 10441.018, 411.538, 52896.516 25/03/21,11:37:29,14,10,1, 11.9,1,1, 1.395, 10441.006, 411.526, 52896.524 25/03/21,11:37:29,15,10,1, 11.9,1,1, 1.395, 10441.006, 411.506, 52896.503 25/03/21,11:37:29,16,10,1, 11.9,1,1, 1.395, 10441.024, 411.498, 52896.469 25/03/21,11:37:29,17,10,1, 11.9,1,1, 1.395, 10441.018, 411.506, 52896.439 25/03/21,11:37:29,18,10,1, 11.9,1,1, 1.395, 10441.021, 411.508, 52896.470 25/03/21,11:37:29,19,10,1, 11.9,1,1, 1.395, 10441.029, 411.494, 52896.478 25/03/21,11:37:30,00,08,1, 12.0,1,1, 1.397, 10441.027, 411.494, 52896.478 25/03/21,11:37:30,01,08,1, 12.0,1,1, 1.397, 10441.016, 411.516, 52896.531 25/03/21,11:37:30,02,08,1, 12.0,1,1, 1.397, 10441.025, 411.518, 52896.435 25/03/21,11:37:30,03,08,1, 12.0,1,1, 1.397, 10441.008, 411.501, 52896.485 25/03/21,11:37:30,04,08,1, 12.0,1,1, 1.397, 10441.016, 411.512, 52896.414 25/03/21,11:37:30,05,08,1, 12.0,1,1, 1.397, 10440.984, 411.493, 52896.495 25/03/21,11:37:30,06,08,1, 12.0,1,1, 1.397, 10441.030, 411.488, 52896.478 25/03/21,11:37:30,07,08,1, 12.0,1,1, 1.397, 10441.019, 411.464, 52896.532 25/03/21,11:37:30,08,08,1, 12.0,1,1, 1.397, 10441.019, 411.511, 52896.476 25/03/21,11:37:30,09,08,1, 12.0,1,1, 1.397, 10441.003, 411.465, 52896.436 25/03/21,11:37:30,10,08,1, 12.0,1,1, 1.397, 10441.014, 411.463, 52896.466 25/03/21,11:37:30,11,08,1, 12.0,1,1, 1.397, 10441.039, 411.478, 52896.392 25/03/21,11:37:30,12,08,1, 12.0,1,1, 1.397, 10440.960, 411.484, 52896.546 25/03/21,11:37:30,13,08,1, 12.0,1,1, 1.397, 10440.991, 411.481, 52896.474 25/03/21,11:37:30,14,08,1, 12.0,1,1, 1.397, 10441.003, 411.473, 52896.456 25/03/21,11:37:30,15,08,1, 12.0,1,1, 1.397, 10441.010, 411.444, 52896.410 25/03/21,11:37:30,16,08,1, 12.0,1,1, 1.397, 10441.026, 411.444, 52896.438 25/03/21,11:37:30,17,08,1, 12.0,1,1, 1.397, 10441.025, 411.432, 52896.404 25/03/21,11:37:30,18,08,1, 12.0,1,1, 1.397, 10441.027, 411.437, 52896.456 25/03/21,11:37:30,19,08,1, 12.0,1,1, 1.397, 10441.011, 411.465, 52896.505 25/03/21,11:37:31,00,09,1, 11.9,1,1, 1.394, 10441.010, 411.465, 52896.505 25/03/21,11:37:31,01,09,1, 11.9,1,1, 1.394, 10441.034, 411.434, 52896.543 25/03/21,11:37:31,02,09,1, 11.9,1,1, 1.394, 10441.041, 411.451, 52896.463 25/03/21,11:37:31,03,09,1, 11.9,1,1, 1.394, 10441.019, 411.444, 52896.519 25/03/21,11:37:31,04,09,1, 11.9,1,1, 1.394, 10441.019, 411.434, 52896.418 25/03/21,11:37:31,05,09,1, 11.9,1,1, 1.394, 10441.015, 411.423, 52896.426 25/03/21,11:37:31,06,09,1, 11.9,1,1, 1.394, 10441.013, 411.420, 52896.439 25/03/21,11:37:31,07,09,1, 11.9,1,1, 1.394, 10441.029, 411.411, 52896.480 25/03/21,11:37:31,08,09,1, 11.9,1,1, 1.394, 10441.032, 411.426, 52896.441 25/03/21,11:37:31,09,09,1, 11.9,1,1, 1.394, 10441.036, 411.428, 52896.472 25/03/21,11:37:31,10,09,1, 11.9,1,1, 1.394, 10441.025, 411.406, 52896.474 25/03/21,11:37:31,11,09,1, 11.9,1,1, 1.394, 10441.015, 411.383, 52896.402 25/03/21,11:37:31,12,09,1, 11.9,1,1, 1.394, 10441.022, 411.375, 52896.478 25/03/21,11:37:31,13,09,1, 11.9,1,1, 1.394, 10441.023, 411.431, 52896.490 25/03/21,11:37:31,14,09,1, 11.9,1,1, 1.394, 10441.031, 411.417, 52896.464 25/03/21,11:37:31,15,09,1, 11.9,1,1, 1.394, 10441.047, 411.392, 52896.501 25/03/21,11:37:31,16,09,1, 11.9,1,1, 1.394, 10441.028, 411.377, 52896.405 25/03/21,11:37:31,17,09,1, 11.9,1,1, 1.394, 10441.022, 411.372, 52896.436 25/03/21,11:37:31,18,09,1, 11.9,1,1, 1.394, 10441.042, 411.376, 52896.419 25/03/21,11:37:31,19,09,1, 11.9,1,1, 1.394, 10441.040, 411.375, 52896.439 25/03/21,11:37:32,00,08,1, 11.8,1,1, 1.395, 10441.035, 411.375, 52896.439 25/03/21,11:37:32,01,08,1, 11.8,1,1, 1.395, 10441.017, 411.374, 52896.434 25/03/21,11:37:32,02,08,1, 11.8,1,1, 1.395, 10441.032, 411.390, 52896.563 25/03/21,11:37:32,03,08,1, 11.8,1,1, 1.395, 10441.022, 411.381, 52896.508 25/03/21,11:37:32,04,08,1, 11.8,1,1, 1.395, 10441.052, 411.408, 52896.506 25/03/21,11:37:32,05,08,1, 11.8,1,1, 1.395, 10441.042, 411.367, 52896.478 25/03/21,11:37:32,06,08,1, 11.8,1,1, 1.395, 10441.039, 411.366, 52896.452 25/03/21,11:37:32,07,08,1, 11.8,1,1, 1.395, 10441.034, 411.363, 52896.426 25/03/21,11:37:32,08,08,1, 11.8,1,1, 1.395, 10441.039, 411.368, 52896.536 25/03/21,11:37:32,09,08,1, 11.8,1,1, 1.395, 10441.025, 411.391, 52896.465 25/03/21,11:37:32,10,08,1, 11.8,1,1, 1.395, 10441.052, 411.368, 52896.494 25/03/21,11:37:32,11,08,1, 11.8,1,1, 1.395, 10441.035, 411.357, 52896.462 25/03/21,11:37:32,12,08,1, 11.8,1,1, 1.395, 10441.034, 411.335, 52896.486 25/03/21,11:37:32,13,08,1, 11.8,1,1, 1.395, 10441.050, 411.360, 52896.473 25/03/21,11:37:32,14,08,1, 11.8,1,1, 1.395, 10441.052, 411.392, 52896.482 25/03/21,11:37:32,15,08,1, 11.8,1,1, 1.395, 10441.034, 411.346, 52896.464 25/03/21,11:37:32,16,08,1, 11.8,1,1, 1.395, 10441.049, 411.329, 52896.432 25/03/21,11:37:32,17,08,1, 11.8,1,1, 1.395, 10441.054, 411.335, 52896.481 25/03/21,11:37:32,18,08,1, 11.8,1,1, 1.395, 10441.037, 411.346, 52896.472 25/03/21,11:37:32,19,08,1, 11.8,1,1, 1.395, 10441.060, 411.349, 52896.443 25/03/21,11:37:33,00,09,1, 12.0,1,1, 1.397, 10441.060, 411.349, 52896.443 25/03/21,11:37:33,01,09,1, 12.0,1,1, 1.397, 10441.048, 411.327, 52896.523 25/03/21,11:37:33,02,09,1, 12.0,1,1, 1.397, 10441.047, 411.324, 52896.446 25/03/21,11:37:33,03,09,1, 12.0,1,1, 1.397, 10441.044, 411.308, 52896.451 25/03/21,11:37:33,04,09,1, 12.0,1,1, 1.397, 10441.062, 411.337, 52896.516 25/03/21,11:37:33,05,09,1, 12.0,1,1, 1.397, 10441.060, 411.332, 52896.491 25/03/21,11:37:33,06,09,1, 12.0,1,1, 1.397, 10441.060, 411.316, 52896.464 25/03/21,11:37:33,07,09,1, 12.0,1,1, 1.397, 10441.058, 411.301, 52896.506 25/03/21,11:37:33,08,09,1, 12.0,1,1, 1.397, 10441.049, 411.342, 52896.551 25/03/21,11:37:33,09,09,1, 12.0,1,1, 1.397, 10441.076, 411.319, 52896.471 25/03/21,11:37:33,10,09,1, 12.0,1,1, 1.397, 10441.058, 411.302, 52896.464 25/03/21,11:37:33,11,09,1, 12.0,1,1, 1.397, 10441.025, 411.277, 52896.390 25/03/21,11:37:33,12,09,1, 12.0,1,1, 1.397, 10441.037, 411.289, 52896.508 25/03/21,11:37:33,13,09,1, 12.0,1,1, 1.397, 10441.053, 411.289, 52896.425 25/03/21,11:37:33,14,09,1, 12.0,1,1, 1.397, 10441.069, 411.292, 52896.462 25/03/21,11:37:33,15,09,1, 12.0,1,1, 1.397, 10441.045, 411.309, 52896.471 25/03/21,11:37:33,16,09,1, 12.0,1,1, 1.397, 10441.096, 411.293, 52896.427 25/03/21,11:37:33,17,09,1, 12.0,1,1, 1.397, 10441.076, 411.264, 52896.424 25/03/21,11:37:33,18,09,1, 12.0,1,1, 1.397, 10441.088, 411.266, 52896.384 25/03/21,11:37:33,19,09,1, 12.0,1,1, 1.397, 10441.055, 411.283, 52896.387 25/03/21,11:37:34,00,10,1, 12.0,1,1, 1.394, 10441.052, 411.283, 52896.387 25/03/21,11:37:34,01,10,1, 12.0,1,1, 1.394, 10441.085, 411.267, 52896.441 25/03/21,11:37:34,02,10,1, 12.0,1,1, 1.394, 10441.080, 411.260, 52896.477 25/03/21,11:37:34,03,10,1, 12.0,1,1, 1.394, 10441.088, 411.277, 52896.511 25/03/21,11:37:34,04,10,1, 12.0,1,1, 1.394, 10441.069, 411.265, 52896.436 25/03/21,11:37:34,05,10,1, 12.0,1,1, 1.394, 10441.052, 411.278, 52896.659 25/03/21,11:37:34,06,10,1, 12.0,1,1, 1.394, 10441.092, 411.239, 52896.437 25/03/21,11:37:34,07,10,1, 12.0,1,1, 1.394, 10441.078, 411.227, 52896.359 25/03/21,11:37:34,08,10,1, 12.0,1,1, 1.394, 10441.096, 411.252, 52896.464 25/03/21,11:37:34,09,10,1, 12.0,1,1, 1.394, 10441.072, 411.246, 52896.550 25/03/21,11:37:34,10,10,1, 12.0,1,1, 1.394, 10441.093, 411.255, 52896.420 25/03/21,11:37:34,11,10,1, 12.0,1,1, 1.394, 10441.080, 411.219, 52896.447 25/03/21,11:37:34,12,10,1, 12.0,1,1, 1.394, 10441.079, 411.207, 52896.507 25/03/21,11:37:34,13,10,1, 12.0,1,1, 1.394, 10441.074, 411.233, 52896.443 25/03/21,11:37:34,14,10,1, 12.0,1,1, 1.394, 10441.080, 411.226, 52896.519 25/03/21,11:37:34,15,10,1, 12.0,1,1, 1.394, 10441.098, 411.207, 52896.454 25/03/21,11:37:34,16,10,1, 12.0,1,1, 1.394, 10441.076, 411.214, 52896.512 25/03/21,11:37:34,17,10,1, 12.0,1,1, 1.394, 10441.071, 411.194, 52896.414 25/03/21,11:37:34,18,10,1, 12.0,1,1, 1.394, 10441.070, 411.217, 52896.437 25/03/21,11:37:34,19,10,1, 12.0,1,1, 1.394, 10441.082, 411.241, 52896.448 25/03/21,11:37:35,00,09,1, 11.9,1,1, 1.399, 10441.077, 411.241, 52896.448 25/03/21,11:37:35,01,09,1, 11.9,1,1, 1.399, 10441.084, 411.204, 52896.492 25/03/21,11:37:35,02,09,1, 11.9,1,1, 1.399, 10441.070, 411.195, 52896.443 25/03/21,11:37:35,03,09,1, 11.9,1,1, 1.399, 10441.069, 411.208, 52896.477 25/03/21,11:37:35,04,09,1, 11.9,1,1, 1.399, 10441.101, 411.188, 52896.464 25/03/21,11:37:35,05,09,1, 11.9,1,1, 1.399, 10441.079, 411.199, 52896.242 25/03/21,11:37:35,06,09,1, 11.9,1,1, 1.399, 10441.096, 411.180, 52896.509 25/03/21,11:37:35,07,09,1, 11.9,1,1, 1.399, 10441.094, 411.154, 52896.243 25/03/21,11:37:35,08,09,1, 11.9,1,1, 1.399, 10441.109, 411.180, 52896.539 25/03/21,11:37:35,09,09,1, 11.9,1,1, 1.399, 10441.107, 411.187, 52896.494 25/03/21,11:37:35,10,09,1, 11.9,1,1, 1.399, 10441.095, 411.166, 52896.504 25/03/21,11:37:35,11,09,1, 11.9,1,1, 1.399, 10441.079, 411.178, 52896.497 25/03/21,11:37:35,12,09,1, 11.9,1,1, 1.399, 10441.103, 411.173, 52896.509 25/03/21,11:37:35,13,09,1, 11.9,1,1, 1.399, 10441.075, 411.183, 52896.513 25/03/21,11:37:35,14,09,1, 11.9,1,1, 1.399, 10441.105, 411.160, 52896.420 25/03/21,11:37:35,15,09,1, 11.9,1,1, 1.399, 10441.106, 411.183, 52896.453 25/03/21,11:37:35,16,09,1, 11.9,1,1, 1.399, 10441.069, 411.168, 52896.500 25/03/21,11:37:35,17,09,1, 11.9,1,1, 1.399, 10441.105, 411.118, 52896.121 25/03/21,11:37:35,18,09,1, 11.9,1,1, 1.399, 10441.083, 411.159, 52896.365 25/03/21,11:37:35,19,09,1, 11.9,1,1, 1.399, 10441.080, 411.178, 52896.426 25/03/21,11:37:36,00,09,1, 12.0,1,1, 1.396, 10441.077, 411.178, 52896.426 25/03/21,11:37:36,01,09,1, 12.0,1,1, 1.396, 10441.116, 411.159, 52896.556 25/03/21,11:37:36,02,09,1, 12.0,1,1, 1.396, 10441.103, 411.145, 52896.445 25/03/21,11:37:36,03,09,1, 12.0,1,1, 1.396, 10441.094, 411.152, 52896.473 25/03/21,11:37:36,04,09,1, 12.0,1,1, 1.396, 10441.081, 411.174, 52896.485 25/03/21,11:37:36,05,09,1, 12.0,1,1, 1.396, 10441.089, 411.165, 52896.455 25/03/21,11:37:36,06,09,1, 12.0,1,1, 1.396, 10441.098, 411.146, 52896.384 25/03/21,11:37:36,07,09,1, 12.0,1,1, 1.396, 10441.111, 411.132, 52896.479 25/03/21,11:37:36,08,09,1, 12.0,1,1, 1.396, 10441.106, 411.140, 52896.456 25/03/21,11:37:36,09,09,1, 12.0,1,1, 1.396, 10441.094, 411.133, 52896.500 25/03/21,11:37:36,10,09,1, 12.0,1,1, 1.396, 10441.114, 411.128, 52896.462 25/03/21,11:37:36,11,09,1, 12.0,1,1, 1.396, 10441.113, 411.112, 52896.417 25/03/21,11:37:36,12,09,1, 12.0,1,1, 1.396, 10441.088, 411.115, 52896.474 25/03/21,11:37:36,13,09,1, 12.0,1,1, 1.396, 10441.098, 411.136, 52896.485 25/03/21,11:37:36,14,09,1, 12.0,1,1, 1.396, 10441.103, 411.131, 52896.526 25/03/21,11:37:36,15,09,1, 12.0,1,1, 1.396, 10441.090, 411.151, 52896.535 25/03/21,11:37:36,16,09,1, 12.0,1,1, 1.396, 10441.105, 411.117, 52896.383 25/03/21,11:37:36,17,09,1, 12.0,1,1, 1.396, 10441.076, 411.108, 52896.405 25/03/21,11:37:36,18,09,1, 12.0,1,1, 1.396, 10441.093, 411.110, 52896.420 25/03/21,11:37:36,19,09,1, 12.0,1,1, 1.396, 10441.122, 411.141, 52896.404 25/03/21,11:37:37,00,08,1, 11.9,1,1, 1.398, 10441.118, 411.141, 52896.404 25/03/21,11:37:37,01,08,1, 11.9,1,1, 1.398, 10441.074, 411.111, 52896.483 25/03/21,11:37:37,02,08,1, 11.9,1,1, 1.398, 10441.099, 411.103, 52896.481 25/03/21,11:37:37,03,08,1, 11.9,1,1, 1.398, 10441.106, 411.109, 52896.519 25/03/21,11:37:37,04,08,1, 11.9,1,1, 1.398, 10441.117, 411.123, 52896.493 25/03/21,11:37:37,05,08,1, 11.9,1,1, 1.398, 10441.104, 411.125, 52896.443 25/03/21,11:37:37,06,08,1, 11.9,1,1, 1.398, 10441.095, 411.107, 52896.421 25/03/21,11:37:37,07,08,1, 11.9,1,1, 1.398, 10441.105, 411.087, 52896.447 25/03/21,11:37:37,08,08,1, 11.9,1,1, 1.398, 10441.115, 411.089, 52896.479 25/03/21,11:37:37,09,08,1, 11.9,1,1, 1.398, 10441.075, 411.124, 52896.528 25/03/21,11:37:37,10,08,1, 11.9,1,1, 1.398, 10441.113, 411.101, 52896.453 25/03/21,11:37:37,11,08,1, 11.9,1,1, 1.398, 10441.090, 411.088, 52896.416 25/03/21,11:37:37,12,08,1, 11.9,1,1, 1.398, 10441.097, 411.095, 52896.427 25/03/21,11:37:37,13,08,1, 11.9,1,1, 1.398, 10441.094, 411.090, 52896.429 25/03/21,11:37:37,14,08,1, 11.9,1,1, 1.398, 10441.108, 411.106, 52896.481 25/03/21,11:37:37,15,08,1, 11.9,1,1, 1.398, 10441.107, 411.083, 52896.466 25/03/21,11:37:37,16,08,1, 11.9,1,1, 1.398, 10441.070, 411.090, 52896.479 25/03/21,11:37:37,17,08,1, 11.9,1,1, 1.398, 10441.075, 411.061, 52896.413 25/03/21,11:37:37,18,08,1, 11.9,1,1, 1.398, 10441.108, 411.052, 52896.417 25/03/21,11:37:37,19,08,1, 11.9,1,1, 1.398, 10441.104, 411.070, 52896.444 25/03/21,11:37:38,00,08,1, 11.9,1,1, 1.395, 10441.102, 411.070, 52896.444 25/03/21,11:37:38,01,08,1, 11.9,1,1, 1.395, 10441.092, 411.058, 52896.483 25/03/21,11:37:38,02,08,1, 11.9,1,1, 1.395, 10441.123, 411.085, 52896.499 25/03/21,11:37:38,03,08,1, 11.9,1,1, 1.395, 10441.140, 411.064, 52896.462 25/03/21,11:37:38,04,08,1, 11.9,1,1, 1.395, 10441.110, 411.059, 52896.502 25/03/21,11:37:38,05,08,1, 11.9,1,1, 1.395, 10441.118, 411.054, 52896.502 25/03/21,11:37:38,06,08,1, 11.9,1,1, 1.395, 10441.122, 411.053, 52896.398 25/03/21,11:37:38,07,08,1, 11.9,1,1, 1.395, 10441.101, 411.048, 52896.485 25/03/21,11:37:38,08,08,1, 11.9,1,1, 1.395, 10441.130, 411.039, 52896.485 25/03/21,11:37:38,09,08,1, 11.9,1,1, 1.395, 10441.108, 411.051, 52896.544 25/03/21,11:37:38,10,08,1, 11.9,1,1, 1.395, 10441.118, 411.038, 52896.537 25/03/21,11:37:38,11,08,1, 11.9,1,1, 1.395, 10441.150, 411.038, 52896.445 25/03/21,11:37:38,12,08,1, 11.9,1,1, 1.395, 10441.122, 411.016, 52896.406 25/03/21,11:37:38,13,08,1, 11.9,1,1, 1.395, 10441.114, 411.012, 52896.475 25/03/21,11:37:38,14,08,1, 11.9,1,1, 1.395, 10441.099, 411.042, 52896.454 25/03/21,11:37:38,15,08,1, 11.9,1,1, 1.395, 10441.121, 411.044, 52896.484 25/03/21,11:37:38,16,08,1, 11.9,1,1, 1.395, 10441.124, 411.037, 52896.456 25/03/21,11:37:38,17,08,1, 11.9,1,1, 1.395, 10441.130, 411.040, 52896.392 25/03/21,11:37:38,18,08,1, 11.9,1,1, 1.395, 10441.160, 411.016, 52896.356 25/03/21,11:37:38,19,08,1, 11.9,1,1, 1.395, 10441.095, 411.057, 52896.481 25/03/21,11:37:39,00,09,1, 11.9,1,1, 1.396, 10441.093, 411.057, 52896.481 25/03/21,11:37:39,01,09,1, 11.9,1,1, 1.396, 10441.139, 411.035, 52896.527 25/03/21,11:37:39,02,09,1, 11.9,1,1, 1.396, 10441.135, 411.010, 52896.538 25/03/21,11:37:39,03,09,1, 11.9,1,1, 1.396, 10441.109, 410.989, 52896.332 25/03/21,11:37:39,04,09,1, 11.9,1,1, 1.396, 10441.111, 411.018, 52896.504 25/03/21,11:37:39,05,09,1, 11.9,1,1, 1.396, 10441.131, 411.010, 52896.495 25/03/21,11:37:39,06,09,1, 11.9,1,1, 1.396, 10441.158, 411.002, 52896.121 25/03/21,11:37:39,07,09,1, 11.9,1,1, 1.396, 10441.098, 410.996, 52896.449 25/03/21,11:37:39,08,09,1, 11.9,1,1, 1.396, 10441.083, 411.019, 52896.414 25/03/21,11:37:39,09,09,1, 11.9,1,1, 1.396, 10441.115, 411.006, 52896.534 25/03/21,11:37:39,10,09,1, 11.9,1,1, 1.396, 10441.127, 411.014, 52896.414 25/03/21,11:37:39,11,09,1, 11.9,1,1, 1.396, 10441.137, 410.990, 52896.501 25/03/21,11:37:39,12,09,1, 11.9,1,1, 1.396, 10441.131, 410.999, 52896.477 25/03/21,11:37:39,13,09,1, 11.9,1,1, 1.396, 10441.120, 411.000, 52896.481 25/03/21,11:37:39,14,09,1, 11.9,1,1, 1.396, 10441.130, 411.010, 52896.504 25/03/21,11:37:39,15,09,1, 11.9,1,1, 1.396, 10441.119, 410.978, 52896.416 25/03/21,11:37:39,16,09,1, 11.9,1,1, 1.396, 10441.141, 411.004, 52896.419 25/03/21,11:37:39,17,09,1, 11.9,1,1, 1.396, 10441.122, 410.975, 52896.480 25/03/21,11:37:39,18,09,1, 11.9,1,1, 1.396, 10441.110, 410.982, 52896.475 25/03/21,11:37:39,19,09,1, 11.9,1,1, 1.396, 10441.127, 410.960, 52896.484 25/03/21,11:37:40,00,09,1, 11.9,1,1, 1.392, 10441.127, 410.960, 52896.484 25/03/21,11:37:40,01,09,1, 11.9,1,1, 1.392, 10441.116, 410.951, 52896.432 25/03/21,11:37:40,02,09,1, 11.9,1,1, 1.392, 10441.119, 410.934, 52896.437 25/03/21,11:37:40,03,09,1, 11.9,1,1, 1.392, 10441.127, 410.951, 52896.524 25/03/21,11:37:40,04,09,1, 11.9,1,1, 1.392, 10441.125, 410.944, 52896.417 25/03/21,11:37:40,05,09,1, 11.9,1,1, 1.392, 10441.154, 410.942, 52896.498 25/03/21,11:37:40,06,09,1, 11.9,1,1, 1.392, 10441.129, 410.942, 52896.471 25/03/21,11:37:40,07,09,1, 11.9,1,1, 1.392, 10441.135, 410.925, 52896.487 25/03/21,11:37:40,08,09,1, 11.9,1,1, 1.392, 10441.131, 410.907, 52896.483 25/03/21,11:37:40,09,09,1, 11.9,1,1, 1.392, 10441.133, 410.946, 52896.517 25/03/21,11:37:40,10,09,1, 11.9,1,1, 1.392, 10441.141, 410.934, 52896.446 25/03/21,11:37:40,11,09,1, 11.9,1,1, 1.392, 10441.151, 410.914, 52896.430 25/03/21,11:37:40,12,09,1, 11.9,1,1, 1.392, 10441.142, 410.918, 52896.521 25/03/21,11:37:40,13,09,1, 11.9,1,1, 1.392, 10441.162, 410.933, 52896.479 25/03/21,11:37:40,14,09,1, 11.9,1,1, 1.392, 10441.142, 410.921, 52896.479 25/03/21,11:37:40,15,09,1, 11.9,1,1, 1.392, 10441.123, 410.898, 52896.455 25/03/21,11:37:40,16,09,1, 11.9,1,1, 1.392, 10441.131, 410.926, 52896.525 25/03/21,11:37:40,17,09,1, 11.9,1,1, 1.392, 10441.138, 410.933, 52896.505 25/03/21,11:37:40,18,09,1, 11.9,1,1, 1.392, 10441.124, 410.870, 52896.442 25/03/21,11:37:40,19,09,1, 11.9,1,1, 1.392, 10441.150, 410.914, 52896.521 25/03/21,11:37:41,00,10,1, 11.9,1,1, 1.397, 10441.144, 410.914, 52896.521 25/03/21,11:37:41,01,10,1, 11.9,1,1, 1.397, 10441.135, 410.903, 52896.473 25/03/21,11:37:41,02,10,1, 11.9,1,1, 1.397, 10441.129, 410.885, 52896.500 25/03/21,11:37:41,03,10,1, 11.9,1,1, 1.397, 10441.144, 410.908, 52896.533 25/03/21,11:37:41,04,10,1, 11.9,1,1, 1.397, 10441.164, 410.899, 52896.457 25/03/21,11:37:41,05,10,1, 11.9,1,1, 1.397, 10441.139, 410.899, 52896.508 25/03/21,11:37:41,06,10,1, 11.9,1,1, 1.397, 10441.147, 410.882, 52896.428 25/03/21,11:37:41,07,10,1, 11.9,1,1, 1.397, 10441.136, 410.880, 52896.463 25/03/21,11:37:41,08,10,1, 11.9,1,1, 1.397, 10441.144, 410.867, 52896.467 25/03/21,11:37:41,09,10,1, 11.9,1,1, 1.397, 10441.134, 410.868, 52896.521 25/03/21,11:37:41,10,10,1, 11.9,1,1, 1.397, 10441.149, 410.890, 52896.487 25/03/21,11:37:41,11,10,1, 11.9,1,1, 1.397, 10441.141, 410.884, 52896.484 25/03/21,11:37:41,12,10,1, 11.9,1,1, 1.397, 10441.122, 410.858, 52896.458 25/03/21,11:37:41,13,10,1, 11.9,1,1, 1.397, 10441.133, 410.848, 52896.506 25/03/21,11:37:41,14,10,1, 11.9,1,1, 1.397, 10441.125, 410.864, 52896.440 25/03/21,11:37:41,15,10,1, 11.9,1,1, 1.397, 10441.133, 410.858, 52896.484 25/03/21,11:37:41,16,10,1, 11.9,1,1, 1.397, 10441.153, 410.842, 52896.486 25/03/21,11:37:41,17,10,1, 11.9,1,1, 1.397, 10441.158, 410.848, 52896.526 25/03/21,11:37:41,18,10,1, 11.9,1,1, 1.397, 10441.133, 410.835, 52896.453 25/03/21,11:37:41,19,10,1, 11.9,1,1, 1.397, 10441.164, 410.836, 52896.503 25/03/21,11:37:42,00,10,1, 11.9,1,1, 1.396, 10441.160, 410.836, 52896.503 25/03/21,11:37:42,01,10,1, 11.9,1,1, 1.396, 10441.158, 410.829, 52896.498 25/03/21,11:37:42,02,10,1, 11.9,1,1, 1.396, 10441.143, 410.811, 52896.455 25/03/21,11:37:42,03,10,1, 11.9,1,1, 1.396, 10441.134, 410.819, 52896.501 25/03/21,11:37:42,04,10,1, 11.9,1,1, 1.396, 10441.133, 410.819, 52896.449 25/03/21,11:37:42,05,10,1, 11.9,1,1, 1.396, 10441.135, 410.826, 52896.498 25/03/21,11:37:42,06,10,1, 11.9,1,1, 1.396, 10441.145, 410.828, 52896.510 25/03/21,11:37:42,07,10,1, 11.9,1,1, 1.396, 10441.152, 410.797, 52896.501 25/03/21,11:37:42,08,10,1, 11.9,1,1, 1.396, 10441.174, 410.806, 52896.472 25/03/21,11:37:42,09,10,1, 11.9,1,1, 1.396, 10441.153, 410.830, 52896.506 25/03/21,11:37:42,10,10,1, 11.9,1,1, 1.396, 10441.158, 410.833, 52896.474 25/03/21,11:37:42,11,10,1, 11.9,1,1, 1.396, 10441.158, 410.815, 52896.458 25/03/21,11:37:42,12,10,1, 11.9,1,1, 1.396, 10441.161, 410.785, 52896.436 25/03/21,11:37:42,13,10,1, 11.9,1,1, 1.396, 10441.158, 410.801, 52896.485 25/03/21,11:37:42,14,10,1, 11.9,1,1, 1.396, 10441.166, 410.804, 52896.470 25/03/21,11:37:42,15,10,1, 11.9,1,1, 1.396, 10441.161, 410.806, 52896.548 25/03/21,11:37:42,16,10,1, 11.9,1,1, 1.396, 10441.171, 410.796, 52896.536 25/03/21,11:37:42,17,10,1, 11.9,1,1, 1.396, 10441.167, 410.769, 52896.526 25/03/21,11:37:42,18,10,1, 11.9,1,1, 1.396, 10441.141, 410.795, 52896.406 25/03/21,11:37:42,19,10,1, 11.9,1,1, 1.396, 10441.167, 410.776, 52896.492 25/03/21,11:37:43,00,10,1, 11.9,1,1, 1.393, 10441.160, 410.776, 52896.492 25/03/21,11:37:43,01,10,1, 11.9,1,1, 1.393, 10441.165, 410.778, 52896.462 25/03/21,11:37:43,02,10,1, 11.9,1,1, 1.393, 10441.188, 410.769, 52896.486 25/03/21,11:37:43,03,10,1, 11.9,1,1, 1.393, 10441.161, 410.750, 52896.492 25/03/21,11:37:43,04,10,1, 11.9,1,1, 1.393, 10441.167, 410.736, 52896.524 25/03/21,11:37:43,05,10,1, 11.9,1,1, 1.393, 10441.163, 410.782, 52896.505 25/03/21,11:37:43,06,10,1, 11.9,1,1, 1.393, 10441.154, 410.744, 52896.366 25/03/21,11:37:43,07,10,1, 11.9,1,1, 1.393, 10441.175, 410.741, 52896.495 25/03/21,11:37:43,08,10,1, 11.9,1,1, 1.393, 10441.199, 410.758, 52896.479 25/03/21,11:37:43,09,10,1, 11.9,1,1, 1.393, 10441.172, 410.746, 52896.479 25/03/21,11:37:43,10,10,1, 11.9,1,1, 1.393, 10441.194, 410.774, 52896.530 25/03/21,11:37:43,11,10,1, 11.9,1,1, 1.393, 10441.180, 410.735, 52896.419 25/03/21,11:37:43,12,10,1, 11.9,1,1, 1.393, 10441.179, 410.722, 52896.452 25/03/21,11:37:43,13,10,1, 11.9,1,1, 1.393, 10441.151, 410.725, 52896.530 25/03/21,11:37:43,14,10,1, 11.9,1,1, 1.393, 10441.181, 410.711, 52896.529 25/03/21,11:37:43,15,10,1, 11.9,1,1, 1.393, 10441.180, 410.726, 52896.431 25/03/21,11:37:43,16,10,1, 11.9,1,1, 1.393, 10441.170, 410.698, 52896.462 25/03/21,11:37:43,17,10,1, 11.9,1,1, 1.393, 10441.174, 410.681, 52896.458 25/03/21,11:37:43,18,10,1, 11.9,1,1, 1.393, 10441.172, 410.673, 52896.529 25/03/21,11:37:43,19,10,1, 11.9,1,1, 1.393, 10441.177, 410.720, 52896.516 25/03/21,11:37:44,00,10,1, 11.9,1,1, 1.398, 10441.177, 410.720, 52896.516 25/03/21,11:37:44,01,10,1, 11.9,1,1, 1.398, 10441.163, 410.720, 52896.508 25/03/21,11:37:44,02,10,1, 11.9,1,1, 1.398, 10441.135, 410.694, 52896.469 25/03/21,11:37:44,03,10,1, 11.9,1,1, 1.398, 10441.180, 410.683, 52896.537 25/03/21,11:37:44,04,10,1, 11.9,1,1, 1.398, 10441.184, 410.663, 52896.544 25/03/21,11:37:44,05,10,1, 11.9,1,1, 1.398, 10441.189, 410.690, 52896.509 25/03/21,11:37:44,06,10,1, 11.9,1,1, 1.398, 10441.182, 410.670, 52896.461 25/03/21,11:37:44,07,10,1, 11.9,1,1, 1.398, 10441.164, 410.652, 52896.468 25/03/21,11:37:44,08,10,1, 11.9,1,1, 1.398, 10441.177, 410.645, 52896.472 25/03/21,11:37:44,09,10,1, 11.9,1,1, 1.398, 10441.178, 410.669, 52896.487 25/03/21,11:37:44,10,10,1, 11.9,1,1, 1.398, 10441.186, 410.708, 52896.587 25/03/21,11:37:44,11,10,1, 11.9,1,1, 1.398, 10441.145, 410.655, 52896.528 25/03/21,11:37:44,12,10,1, 11.9,1,1, 1.398, 10441.156, 410.632, 52896.450 25/03/21,11:37:44,13,10,1, 11.9,1,1, 1.398, 10441.173, 410.645, 52896.508 25/03/21,11:37:44,14,10,1, 11.9,1,1, 1.398, 10441.155, 410.636, 52896.519 25/03/21,11:37:44,15,10,1, 11.9,1,1, 1.398, 10441.180, 410.645, 52896.559 25/03/21,11:37:44,16,10,1, 11.9,1,1, 1.398, 10441.186, 410.619, 52896.632 25/03/21,11:37:44,17,10,1, 11.9,1,1, 1.398, 10441.155, 410.603, 52896.481 25/03/21,11:37:44,18,10,1, 11.9,1,1, 1.398, 10441.141, 410.610, 52896.570 25/03/21,11:37:44,19,10,1, 11.9,1,1, 1.398, 10441.169, 410.602, 52896.468 25/03/21,11:37:45,00,10,1, 11.9,1,1, 1.397, 10441.169, 410.602, 52896.468 25/03/21,11:37:45,01,10,1, 11.9,1,1, 1.397, 10441.169, 410.609, 52896.466 25/03/21,11:37:45,02,10,1, 11.9,1,1, 1.397, 10441.155, 410.596, 52896.440 25/03/21,11:37:45,03,10,1, 11.9,1,1, 1.397, 10441.170, 410.584, 52896.494 25/03/21,11:37:45,04,10,1, 11.9,1,1, 1.397, 10441.158, 410.590, 52896.467 25/03/21,11:37:45,05,10,1, 11.9,1,1, 1.397, 10441.186, 410.616, 52896.435 25/03/21,11:37:45,06,10,1, 11.9,1,1, 1.397, 10441.176, 410.569, 52896.423 25/03/21,11:37:45,07,10,1, 11.9,1,1, 1.397, 10441.165, 410.567, 52896.427 25/03/21,11:37:45,08,10,1, 11.9,1,1, 1.397, 10441.168, 410.588, 52896.447 25/03/21,11:37:45,09,10,1, 11.9,1,1, 1.397, 10441.185, 410.578, 52896.532 25/03/21,11:37:45,10,10,1, 11.9,1,1, 1.397, 10441.185, 410.573, 52896.517 25/03/21,11:37:45,11,10,1, 11.9,1,1, 1.397, 10441.174, 410.578, 52896.496 25/03/21,11:37:45,12,10,1, 11.9,1,1, 1.397, 10441.183, 410.551, 52896.455 25/03/21,11:37:45,13,10,1, 11.9,1,1, 1.397, 10441.184, 410.551, 52896.496 25/03/21,11:37:45,14,10,1, 11.9,1,1, 1.397, 10441.194, 410.565, 52896.503 25/03/21,11:37:45,15,10,1, 11.9,1,1, 1.397, 10441.161, 410.565, 52896.522 25/03/21,11:37:45,16,10,1, 11.9,1,1, 1.397, 10441.175, 410.553, 52896.542 25/03/21,11:37:45,17,10,1, 11.9,1,1, 1.397, 10441.186, 410.532, 52896.516 25/03/21,11:37:45,18,10,1, 11.9,1,1, 1.397, 10441.160, 410.529, 52896.478 25/03/21,11:37:45,19,10,1, 11.9,1,1, 1.397, 10441.178, 410.554, 52896.441 25/03/21,11:37:46,00,10,1, 12.0,1,1, 1.395, 10441.177, 410.554, 52896.441 25/03/21,11:37:46,01,10,1, 12.0,1,1, 1.395, 10441.183, 410.537, 52896.424 25/03/21,11:37:46,02,10,1, 12.0,1,1, 1.395, 10441.192, 410.533, 52896.486 25/03/21,11:37:46,03,10,1, 12.0,1,1, 1.395, 10441.177, 410.506, 52896.499 25/03/21,11:37:46,04,10,1, 12.0,1,1, 1.395, 10441.182, 410.529, 52896.438 25/03/21,11:37:46,05,10,1, 12.0,1,1, 1.395, 10441.179, 410.527, 52896.486 25/03/21,11:37:46,06,10,1, 12.0,1,1, 1.395, 10441.167, 410.512, 52896.440 25/03/21,11:37:46,07,10,1, 12.0,1,1, 1.395, 10441.186, 410.516, 52896.444 25/03/21,11:37:46,08,10,1, 12.0,1,1, 1.395, 10441.161, 410.504, 52896.450 25/03/21,11:37:46,09,10,1, 12.0,1,1, 1.395, 10441.170, 410.533, 52896.505 25/03/21,11:37:46,10,10,1, 12.0,1,1, 1.395, 10441.168, 410.523, 52896.535 25/03/21,11:37:46,11,10,1, 12.0,1,1, 1.395, 10441.192, 410.536, 52896.534 25/03/21,11:37:46,12,10,1, 12.0,1,1, 1.395, 10441.169, 410.488, 52896.515 25/03/21,11:37:46,13,10,1, 12.0,1,1, 1.395, 10441.159, 410.493, 52896.517 25/03/21,11:37:46,14,10,1, 12.0,1,1, 1.395, 10441.180, 410.506, 52896.529 25/03/21,11:37:46,15,10,1, 12.0,1,1, 1.395, 10441.181, 410.513, 52896.554 25/03/21,11:37:46,16,10,1, 12.0,1,1, 1.395, 10441.198, 410.515, 52896.535 25/03/21,11:37:46,17,10,1, 12.0,1,1, 1.395, 10441.171, 410.459, 52896.525 25/03/21,11:37:46,18,10,1, 12.0,1,1, 1.395, 10441.145, 410.486, 52896.460 25/03/21,11:37:46,19,10,1, 12.0,1,1, 1.395, 10441.194, 410.504, 52896.386 25/03/21,11:37:47,00,09,1, 12.0,1,1, 1.399, 10441.194, 410.504, 52896.386 25/03/21,11:37:47,01,09,1, 12.0,1,1, 1.399, 10441.178, 410.493, 52896.563 25/03/21,11:37:47,02,09,1, 12.0,1,1, 1.399, 10441.165, 410.483, 52896.487 25/03/21,11:37:47,03,09,1, 12.0,1,1, 1.399, 10441.165, 410.480, 52896.494 25/03/21,11:37:47,04,09,1, 12.0,1,1, 1.399, 10441.173, 410.474, 52896.504 25/03/21,11:37:47,05,09,1, 12.0,1,1, 1.399, 10441.179, 410.496, 52896.495 25/03/21,11:37:47,06,09,1, 12.0,1,1, 1.399, 10441.176, 410.477, 52896.451 25/03/21,11:37:47,07,09,1, 12.0,1,1, 1.399, 10441.173, 410.463, 52896.465 25/03/21,11:37:47,08,09,1, 12.0,1,1, 1.399, 10441.171, 410.466, 52896.503 25/03/21,11:37:47,09,09,1, 12.0,1,1, 1.399, 10441.170, 410.472, 52896.486 25/03/21,11:37:47,10,09,1, 12.0,1,1, 1.399, 10441.168, 410.459, 52896.474 25/03/21,11:37:47,11,09,1, 12.0,1,1, 1.399, 10441.182, 410.464, 52896.526 25/03/21,11:37:47,12,09,1, 12.0,1,1, 1.399, 10441.173, 410.442, 52896.454 25/03/21,11:37:47,13,09,1, 12.0,1,1, 1.399, 10441.192, 410.449, 52896.450 25/03/21,11:37:47,14,09,1, 12.0,1,1, 1.399, 10441.204, 410.454, 52896.505 25/03/21,11:37:47,15,09,1, 12.0,1,1, 1.399, 10441.200, 410.453, 52896.543 25/03/21,11:37:47,16,09,1, 12.0,1,1, 1.399, 10441.192, 410.469, 52896.545 25/03/21,11:37:47,17,09,1, 12.0,1,1, 1.399, 10441.181, 410.456, 52896.453 25/03/21,11:37:47,18,09,1, 12.0,1,1, 1.399, 10441.179, 410.459, 52896.567 25/03/21,11:37:47,19,09,1, 12.0,1,1, 1.399, 10441.237, 410.451, 52896.462 25/03/21,11:37:48,00,10,1, 11.9,1,1, 1.398, 10441.235, 410.451, 52896.462 25/03/21,11:37:48,01,10,1, 11.9,1,1, 1.398, 10441.208, 410.443, 52896.501 25/03/21,11:37:48,02,10,1, 11.9,1,1, 1.398, 10441.185, 410.448, 52896.495 25/03/21,11:37:48,03,10,1, 11.9,1,1, 1.398, 10441.180, 410.451, 52896.530 25/03/21,11:37:48,04,10,1, 11.9,1,1, 1.398, 10441.196, 410.436, 52896.539 25/03/21,11:37:48,05,10,1, 11.9,1,1, 1.398, 10441.203, 410.442, 52896.489 25/03/21,11:37:48,06,10,1, 11.9,1,1, 1.398, 10441.172, 410.393, 52896.432 25/03/21,11:37:48,07,10,1, 11.9,1,1, 1.398, 10441.203, 410.422, 52896.539 25/03/21,11:37:48,08,10,1, 11.9,1,1, 1.398, 10441.183, 410.400, 52896.521 25/03/21,11:37:48,09,10,1, 11.9,1,1, 1.398, 10441.194, 410.420, 52896.481 25/03/21,11:37:48,10,10,1, 11.9,1,1, 1.398, 10441.188, 410.415, 52896.497 25/03/21,11:37:48,11,10,1, 11.9,1,1, 1.398, 10441.209, 410.388, 52896.521 25/03/21,11:37:48,12,10,1, 11.9,1,1, 1.398, 10441.187, 410.375, 52896.445 25/03/21,11:37:48,13,10,1, 11.9,1,1, 1.398, 10441.188, 410.378, 52896.431 25/03/21,11:37:48,14,10,1, 11.9,1,1, 1.398, 10441.185, 410.409, 52896.509 25/03/21,11:37:48,15,10,1, 11.9,1,1, 1.398, 10441.183, 410.418, 52896.512 25/03/21,11:37:48,16,10,1, 11.9,1,1, 1.398, 10441.184, 410.413, 52896.497 25/03/21,11:37:48,17,10,1, 11.9,1,1, 1.398, 10441.186, 410.385, 52896.575 25/03/21,11:37:48,18,10,1, 11.9,1,1, 1.398, 10441.193, 410.364, 52896.555 25/03/21,11:37:48,19,10,1, 11.9,1,1, 1.398, 10441.185, 410.384, 52896.514 25/03/21,11:37:49,00,10,1, 11.9,1,1, 1.395, 10441.185, 410.384, 52896.514 25/03/21,11:37:49,01,10,1, 11.9,1,1, 1.395, 10441.193, 410.391, 52896.498 25/03/21,11:37:49,02,10,1, 11.9,1,1, 1.395, 10441.187, 410.368, 52896.529 25/03/21,11:37:49,03,10,1, 11.9,1,1, 1.395, 10441.193, 410.348, 52896.454 25/03/21,11:37:49,04,10,1, 11.9,1,1, 1.395, 10441.186, 410.368, 52896.491 25/03/21,11:37:49,05,10,1, 11.9,1,1, 1.395, 10441.198, 410.387, 52896.493 25/03/21,11:37:49,06,10,1, 11.9,1,1, 1.395, 10441.207, 410.368, 52896.524 25/03/21,11:37:49,07,10,1, 11.9,1,1, 1.395, 10441.170, 410.363, 52896.506 25/03/21,11:37:49,08,10,1, 11.9,1,1, 1.395, 10441.196, 410.383, 52896.547 25/03/21,11:37:49,09,10,1, 11.9,1,1, 1.395, 10441.209, 410.356, 52896.599 25/03/21,11:37:49,10,10,1, 11.9,1,1, 1.395, 10441.168, 410.349, 52896.455 25/03/21,11:37:49,11,10,1, 11.9,1,1, 1.395, 10441.228, 410.369, 52896.572 25/03/21,11:37:49,12,10,1, 11.9,1,1, 1.395, 10441.187, 410.334, 52896.429 25/03/21,11:37:49,13,10,1, 11.9,1,1, 1.395, 10441.205, 410.327, 52896.464 25/03/21,11:37:49,14,10,1, 11.9,1,1, 1.395, 10441.220, 410.331, 52896.472 25/03/21,11:37:49,15,10,1, 11.9,1,1, 1.395, 10441.221, 410.360, 52896.498 25/03/21,11:37:49,16,10,1, 11.9,1,1, 1.395, 10441.207, 410.348, 52896.582 25/03/21,11:37:49,17,10,1, 11.9,1,1, 1.395, 10441.191, 410.313, 52896.553 25/03/21,11:37:49,18,10,1, 11.9,1,1, 1.395, 10441.198, 410.293, 52896.501 25/03/21,11:37:49,19,10,1, 11.9,1,1, 1.395, 10441.178, 410.313, 52896.519 25/03/21,11:37:50,00,10,1, 11.9,1,1, 1.399, 10441.177, 410.313, 52896.519 25/03/21,11:37:50,01,10,1, 11.9,1,1, 1.399, 10441.223, 410.337, 52896.494 25/03/21,11:37:50,02,10,1, 11.9,1,1, 1.399, 10441.186, 410.315, 52896.494 25/03/21,11:37:50,03,10,1, 11.9,1,1, 1.399, 10441.204, 410.316, 52896.528 25/03/21,11:37:50,04,10,1, 11.9,1,1, 1.399, 10441.229, 410.315, 52896.492 25/03/21,11:37:50,05,10,1, 11.9,1,1, 1.399, 10441.208, 410.316, 52896.557 25/03/21,11:37:50,06,10,1, 11.9,1,1, 1.399, 10441.187, 410.319, 52896.474 25/03/21,11:37:50,07,10,1, 11.9,1,1, 1.399, 10441.207, 410.286, 52896.509 25/03/21,11:37:50,08,10,1, 11.9,1,1, 1.399, 10441.199, 410.299, 52896.436 25/03/21,11:37:50,09,10,1, 11.9,1,1, 1.399, 10441.222, 410.328, 52896.603 25/03/21,11:37:50,10,10,1, 11.9,1,1, 1.399, 10441.195, 410.328, 52896.549 25/03/21,11:37:50,11,10,1, 11.9,1,1, 1.399, 10441.231, 410.310, 52896.537 25/03/21,11:37:50,12,10,1, 11.9,1,1, 1.399, 10441.186, 410.257, 52896.495 25/03/21,11:37:50,13,10,1, 11.9,1,1, 1.399, 10441.226, 410.250, 52896.491 25/03/21,11:37:50,14,10,1, 11.9,1,1, 1.399, 10441.219, 410.263, 52896.450 25/03/21,11:37:50,15,10,1, 11.9,1,1, 1.399, 10441.205, 410.299, 52896.466 25/03/21,11:37:50,16,10,1, 11.9,1,1, 1.399, 10441.218, 410.268, 52896.473 25/03/21,11:37:50,17,10,1, 11.9,1,1, 1.399, 10441.183, 410.252, 52896.534 25/03/21,11:37:50,18,10,1, 11.9,1,1, 1.399, 10441.229, 410.253, 52896.496 25/03/21,11:37:50,19,10,1, 11.9,1,1, 1.399, 10441.198, 410.275, 52896.534 25/03/21,11:37:51,00,10,1, 11.9,1,1, 1.393, 10441.194, 410.275, 52896.534 25/03/21,11:37:51,01,10,1, 11.9,1,1, 1.393, 10441.193, 410.269, 52896.528 25/03/21,11:37:51,02,10,1, 11.9,1,1, 1.393, 10441.206, 410.266, 52896.522 25/03/21,11:37:51,03,10,1, 11.9,1,1, 1.393, 10441.194, 410.264, 52896.505 25/03/21,11:37:51,04,10,1, 11.9,1,1, 1.393, 10441.206, 410.256, 52896.475 25/03/21,11:37:51,05,10,1, 11.9,1,1, 1.393, 10441.209, 410.283, 52896.540 25/03/21,11:37:51,06,10,1, 11.9,1,1, 1.393, 10441.193, 410.260, 52896.465 25/03/21,11:37:51,07,10,1, 11.9,1,1, 1.393, 10441.199, 410.231, 52896.442 25/03/21,11:37:51,08,10,1, 11.9,1,1, 1.393, 10441.211, 410.220, 52896.499 25/03/21,11:37:51,09,10,1, 11.9,1,1, 1.393, 10441.187, 410.278, 52896.482 25/03/21,11:37:51,10,10,1, 11.9,1,1, 1.393, 10441.201, 410.276, 52896.509 25/03/21,11:37:51,11,10,1, 11.9,1,1, 1.393, 10441.187, 410.263, 52896.538 25/03/21,11:37:51,12,10,1, 11.9,1,1, 1.393, 10441.193, 410.237, 52896.524 25/03/21,11:37:51,13,10,1, 11.9,1,1, 1.393, 10441.191, 410.244, 52896.534 25/03/21,11:37:51,14,10,1, 11.9,1,1, 1.393, 10441.219, 410.268, 52896.425 25/03/21,11:37:51,15,10,1, 11.9,1,1, 1.393, 10441.208, 410.275, 52896.559 25/03/21,11:37:51,16,10,1, 11.9,1,1, 1.393, 10441.194, 410.272, 52896.582 25/03/21,11:37:51,17,10,1, 11.9,1,1, 1.393, 10441.206, 410.246, 52896.579 25/03/21,11:37:51,18,10,1, 11.9,1,1, 1.393, 10441.194, 410.243, 52896.547 25/03/21,11:37:51,19,10,1, 11.9,1,1, 1.393, 10441.218, 410.222, 52896.457 25/03/21,11:37:52,00,09,1, 11.9,1,1, 1.397, 10441.210, 410.222, 52896.457 25/03/21,11:37:52,01,09,1, 11.9,1,1, 1.397, 10441.210, 410.216, 52896.560 25/03/21,11:37:52,02,09,1, 11.9,1,1, 1.397, 10441.202, 410.209, 52896.461 25/03/21,11:37:52,03,09,1, 11.9,1,1, 1.397, 10441.184, 410.168, 52896.476 25/03/21,11:37:52,04,09,1, 11.9,1,1, 1.397, 10441.204, 410.216, 52896.550 25/03/21,11:37:52,05,09,1, 11.9,1,1, 1.397, 10441.190, 410.193, 52896.517 25/03/21,11:37:52,06,09,1, 11.9,1,1, 1.397, 10441.216, 410.192, 52896.513 25/03/21,11:37:52,07,09,1, 11.9,1,1, 1.397, 10441.191, 410.193, 52896.502 25/03/21,11:37:52,08,09,1, 11.9,1,1, 1.397, 10441.208, 410.184, 52896.516 25/03/21,11:37:52,09,09,1, 11.9,1,1, 1.397, 10441.202, 410.200, 52896.499 25/03/21,11:37:52,10,09,1, 11.9,1,1, 1.397, 10441.189, 410.194, 52896.548 25/03/21,11:37:52,11,09,1, 11.9,1,1, 1.397, 10441.183, 410.178, 52896.451 25/03/21,11:37:52,12,09,1, 11.9,1,1, 1.397, 10441.214, 410.192, 52896.458 25/03/21,11:37:52,13,09,1, 11.9,1,1, 1.397, 10441.188, 410.175, 52896.455 25/03/21,11:37:52,14,09,1, 11.9,1,1, 1.397, 10441.222, 410.180, 52896.456 25/03/21,11:37:52,15,09,1, 11.9,1,1, 1.397, 10441.212, 410.186, 52896.509 25/03/21,11:37:52,16,09,1, 11.9,1,1, 1.397, 10441.195, 410.192, 52896.588 25/03/21,11:37:52,17,09,1, 11.9,1,1, 1.397, 10441.231, 410.169, 52896.514 25/03/21,11:37:52,18,09,1, 11.9,1,1, 1.397, 10441.191, 410.153, 52896.599 25/03/21,11:37:52,19,09,1, 11.9,1,1, 1.397, 10441.211, 410.188, 52896.484 25/03/21,11:37:53,00,09,1, 11.9,1,1, 1.396, 10441.210, 410.188, 52896.484 25/03/21,11:37:53,01,09,1, 11.9,1,1, 1.396, 10441.206, 410.165, 52896.574 25/03/21,11:37:53,02,09,1, 11.9,1,1, 1.396, 10441.192, 410.136, 52896.533 25/03/21,11:37:53,03,09,1, 11.9,1,1, 1.396, 10441.187, 410.126, 52896.569 25/03/21,11:37:53,04,09,1, 11.9,1,1, 1.396, 10441.189, 410.144, 52896.524 25/03/21,11:37:53,05,09,1, 11.9,1,1, 1.396, 10441.217, 410.160, 52896.457 25/03/21,11:37:53,06,09,1, 11.9,1,1, 1.396, 10441.187, 410.146, 52896.472 25/03/21,11:37:53,07,09,1, 11.9,1,1, 1.396, 10441.180, 410.125, 52896.431 25/03/21,11:37:53,08,09,1, 11.9,1,1, 1.396, 10441.193, 410.139, 52896.563 25/03/21,11:37:53,09,09,1, 11.9,1,1, 1.396, 10441.184, 410.165, 52896.600 25/03/21,11:37:53,10,09,1, 11.9,1,1, 1.396, 10441.186, 410.174, 52896.598 25/03/21,11:37:53,11,09,1, 11.9,1,1, 1.396, 10441.200, 410.127, 52896.577 25/03/21,11:37:53,12,09,1, 11.9,1,1, 1.396, 10441.179, 410.122, 52896.476 25/03/21,11:37:53,13,09,1, 11.9,1,1, 1.396, 10441.186, 410.132, 52896.473 25/03/21,11:37:53,14,09,1, 11.9,1,1, 1.396, 10441.205, 410.148, 52896.481 25/03/21,11:37:53,15,09,1, 11.9,1,1, 1.396, 10441.226, 410.167, 52896.549 25/03/21,11:37:53,16,09,1, 11.9,1,1, 1.396, 10441.201, 410.140, 52896.602 25/03/21,11:37:53,17,09,1, 11.9,1,1, 1.396, 10441.181, 410.115, 52896.517 25/03/21,11:37:53,18,09,1, 11.9,1,1, 1.396, 10441.202, 410.118, 52896.478 25/03/21,11:37:53,19,09,1, 11.9,1,1, 1.396, 10441.185, 410.128, 52896.576 25/03/21,11:37:54,00,09,1, 12.0,1,1, 1.396, 10441.177, 410.128, 52896.576 25/03/21,11:37:54,01,09,1, 12.0,1,1, 1.396, 10441.179, 410.143, 52896.532 25/03/21,11:37:54,02,09,1, 12.0,1,1, 1.396, 10441.203, 410.115, 52896.530 25/03/21,11:37:54,03,09,1, 12.0,1,1, 1.396, 10441.175, 410.096, 52896.556 25/03/21,11:37:54,04,09,1, 12.0,1,1, 1.396, 10441.191, 410.114, 52896.559 25/03/21,11:37:54,05,09,1, 12.0,1,1, 1.396, 10441.185, 410.121, 52896.522 25/03/21,11:37:54,06,09,1, 12.0,1,1, 1.396, 10441.184, 410.109, 52896.463 25/03/21,11:37:54,07,09,1, 12.0,1,1, 1.396, 10441.207, 410.085, 52896.481 25/03/21,11:37:54,08,09,1, 12.0,1,1, 1.396, 10441.201, 410.108, 52896.564 25/03/21,11:37:54,09,09,1, 12.0,1,1, 1.396, 10441.179, 410.118, 52896.567 25/03/21,11:37:54,10,09,1, 12.0,1,1, 1.396, 10441.197, 410.107, 52896.508 25/03/21,11:37:54,11,09,1, 12.0,1,1, 1.396, 10441.201, 410.107, 52896.485 25/03/21,11:37:54,12,09,1, 12.0,1,1, 1.396, 10441.210, 410.057, 52896.455 25/03/21,11:37:54,13,09,1, 12.0,1,1, 1.396, 10441.179, 410.082, 52896.561 25/03/21,11:37:54,14,09,1, 12.0,1,1, 1.396, 10441.200, 410.090, 52896.536 25/03/21,11:37:54,15,09,1, 12.0,1,1, 1.396, 10441.192, 410.083, 52896.630 25/03/21,11:37:54,16,09,1, 12.0,1,1, 1.396, 10441.194, 410.103, 52896.523 25/03/21,11:37:54,17,09,1, 12.0,1,1, 1.396, 10441.180, 410.071, 52896.584 25/03/21,11:37:54,18,09,1, 12.0,1,1, 1.396, 10441.181, 410.064, 52896.524 25/03/21,11:37:54,19,09,1, 12.0,1,1, 1.396, 10441.189, 410.082, 52896.504 25/03/21,11:37:55,00,09,1, 11.9,1,1, 1.397, 10441.185, 410.082, 52896.504 25/03/21,11:37:55,01,09,1, 11.9,1,1, 1.397, 10441.192, 410.098, 52896.481 25/03/21,11:37:55,02,09,1, 11.9,1,1, 1.397, 10441.182, 410.083, 52896.565 25/03/21,11:37:55,03,09,1, 11.9,1,1, 1.397, 10441.213, 410.066, 52896.529 25/03/21,11:37:55,04,09,1, 11.9,1,1, 1.397, 10441.189, 410.063, 52896.487 25/03/21,11:37:55,05,09,1, 11.9,1,1, 1.397, 10441.199, 410.080, 52896.493 25/03/21,11:37:55,06,09,1, 11.9,1,1, 1.397, 10441.204, 410.036, 52896.463 25/03/21,11:37:55,07,09,1, 11.9,1,1, 1.397, 10441.201, 410.038, 52896.492 25/03/21,11:37:55,08,09,1, 11.9,1,1, 1.397, 10441.161, 410.048, 52896.514 25/03/21,11:37:55,09,09,1, 11.9,1,1, 1.397, 10441.167, 410.061, 52896.598 25/03/21,11:37:55,10,09,1, 11.9,1,1, 1.397, 10441.190, 410.059, 52896.550 25/03/21,11:37:55,11,09,1, 11.9,1,1, 1.397, 10441.183, 410.057, 52896.582 25/03/21,11:37:55,12,09,1, 11.9,1,1, 1.397, 10441.204, 410.037, 52896.501 25/03/21,11:37:55,13,09,1, 11.9,1,1, 1.397, 10441.194, 410.032, 52896.492 25/03/21,11:37:55,14,09,1, 11.9,1,1, 1.397, 10441.203, 410.051, 52896.579 25/03/21,11:37:55,15,09,1, 11.9,1,1, 1.397, 10441.173, 410.062, 52896.582 25/03/21,11:37:55,16,09,1, 11.9,1,1, 1.397, 10441.197, 410.044, 52896.513 25/03/21,11:37:55,17,09,1, 11.9,1,1, 1.397, 10441.175, 410.011, 52896.579 25/03/21,11:37:55,18,09,1, 11.9,1,1, 1.397, 10441.173, 410.015, 52896.576 25/03/21,11:37:55,19,09,1, 11.9,1,1, 1.397, 10441.159, 410.023, 52896.537 25/03/21,11:37:56,00,08,1, 11.9,1,1, 1.397, 10441.152, 410.023, 52896.537 25/03/21,11:37:56,01,08,1, 11.9,1,1, 1.397, 10441.179, 410.017, 52896.570 25/03/21,11:37:56,02,08,1, 11.9,1,1, 1.397, 10441.183, 409.973, 52896.513 25/03/21,11:37:56,03,08,1, 11.9,1,1, 1.397, 10441.180, 410.022, 52896.586 25/03/21,11:37:56,04,08,1, 11.9,1,1, 1.397, 10441.195, 410.011, 52896.546 25/03/21,11:37:56,05,08,1, 11.9,1,1, 1.397, 10441.182, 410.030, 52896.581 25/03/21,11:37:56,06,08,1, 11.9,1,1, 1.397, 10441.188, 410.012, 52896.514 25/03/21,11:37:56,07,08,1, 11.9,1,1, 1.397, 10441.173, 409.961, 52896.526 25/03/21,11:37:56,08,08,1, 11.9,1,1, 1.397, 10441.177, 410.005, 52896.520 25/03/21,11:37:56,09,08,1, 11.9,1,1, 1.397, 10441.173, 409.999, 52896.542 25/03/21,11:37:56,10,08,1, 11.9,1,1, 1.397, 10441.190, 409.992, 52896.573 25/03/21,11:37:56,11,08,1, 11.9,1,1, 1.397, 10441.192, 409.992, 52896.544 25/03/21,11:37:56,12,08,1, 11.9,1,1, 1.397, 10441.191, 409.963, 52896.537 25/03/21,11:37:56,13,08,1, 11.9,1,1, 1.397, 10441.204, 409.975, 52896.545 25/03/21,11:37:56,14,08,1, 11.9,1,1, 1.397, 10441.194, 409.967, 52896.491 25/03/21,11:37:56,15,08,1, 11.9,1,1, 1.397, 10441.206, 409.988, 52896.564 25/03/21,11:37:56,16,08,1, 11.9,1,1, 1.397, 10441.167, 409.971, 52896.605 25/03/21,11:37:56,17,08,1, 11.9,1,1, 1.397, 10441.148, 409.963, 52896.477 25/03/21,11:37:56,18,08,1, 11.9,1,1, 1.397, 10441.143, 409.975, 52896.660 25/03/21,11:37:56,19,08,1, 11.9,1,1, 1.397, 10441.199, 409.967, 52896.588 25/03/21,11:37:57,00,10,1, 12.0,1,1, 1.398, 10441.194, 409.967, 52896.588 25/03/21,11:37:57,01,10,1, 12.0,1,1, 1.398, 10441.182, 409.961, 52896.518 25/03/21,11:37:57,02,10,1, 12.0,1,1, 1.398, 10441.187, 409.978, 52896.673 25/03/21,11:37:57,03,10,1, 12.0,1,1, 1.398, 10441.178, 409.984, 52896.617 25/03/21,11:37:57,04,10,1, 12.0,1,1, 1.398, 10441.170, 409.952, 52896.578 25/03/21,11:37:57,05,10,1, 12.0,1,1, 1.398, 10441.177, 409.981, 52896.628 25/03/21,11:37:57,06,10,1, 12.0,1,1, 1.398, 10441.205, 409.953, 52896.606 25/03/21,11:37:57,07,10,1, 12.0,1,1, 1.398, 10441.211, 409.949, 52896.573 25/03/21,11:37:57,08,10,1, 12.0,1,1, 1.398, 10441.179, 409.970, 52896.678 25/03/21,11:37:57,09,10,1, 12.0,1,1, 1.398, 10441.181, 409.928, 52896.581 25/03/21,11:37:57,10,10,1, 12.0,1,1, 1.398, 10441.194, 409.953, 52896.642 25/03/21,11:37:57,11,10,1, 12.0,1,1, 1.398, 10441.196, 409.950, 52896.668 25/03/21,11:37:57,12,10,1, 12.0,1,1, 1.398, 10441.214, 409.939, 52896.623 25/03/21,11:37:57,13,10,1, 12.0,1,1, 1.398, 10441.183, 409.944, 52896.668 25/03/21,11:37:57,14,10,1, 12.0,1,1, 1.398, 10441.202, 409.938, 52896.667 25/03/21,11:37:57,15,10,1, 12.0,1,1, 1.398, 10441.205, 409.923, 52896.598 25/03/21,11:37:57,16,10,1, 12.0,1,1, 1.398, 10441.165, 409.953, 52896.645 25/03/21,11:37:57,17,10,1, 12.0,1,1, 1.398, 10441.205, 409.944, 52896.727 25/03/21,11:37:57,18,10,1, 12.0,1,1, 1.398, 10441.202, 409.924, 52896.701 25/03/21,11:37:57,19,10,1, 12.0,1,1, 1.398, 10441.181, 409.919, 52896.683 25/03/21,11:37:58,00,09,1, 12.0,1,1, 1.399, 10441.177, 409.919, 52896.683 25/03/21,11:37:58,01,09,1, 12.0,1,1, 1.399, 10441.209, 409.939, 52896.627 25/03/21,11:37:58,02,09,1, 12.0,1,1, 1.399, 10441.187, 409.907, 52896.628 25/03/21,11:37:58,03,09,1, 12.0,1,1, 1.399, 10441.163, 409.916, 52896.675 25/03/21,11:37:58,04,09,1, 12.0,1,1, 1.399, 10441.206, 409.887, 52896.664 25/03/21,11:37:58,05,09,1, 12.0,1,1, 1.399, 10441.194, 409.893, 52896.603 25/03/21,11:37:58,06,09,1, 12.0,1,1, 1.399, 10441.203, 409.904, 52896.573 25/03/21,11:37:58,07,09,1, 12.0,1,1, 1.399, 10441.206, 409.905, 52896.570 25/03/21,11:37:58,08,09,1, 12.0,1,1, 1.399, 10441.189, 409.869, 52896.588 25/03/21,11:37:58,09,09,1, 12.0,1,1, 1.399, 10441.187, 409.898, 52896.626 25/03/21,11:37:58,10,09,1, 12.0,1,1, 1.399, 10441.194, 409.887, 52896.703 25/03/21,11:37:58,11,09,1, 12.0,1,1, 1.399, 10441.205, 409.898, 52896.631 25/03/21,11:37:58,12,09,1, 12.0,1,1, 1.399, 10441.180, 409.897, 52896.644 25/03/21,11:37:58,13,09,1, 12.0,1,1, 1.399, 10441.204, 409.896, 52896.611 25/03/21,11:37:58,14,09,1, 12.0,1,1, 1.399, 10441.207, 409.883, 52896.709 25/03/21,11:37:58,15,09,1, 12.0,1,1, 1.399, 10441.187, 409.874, 52896.714 25/03/21,11:37:58,16,09,1, 12.0,1,1, 1.399, 10441.185, 409.881, 52896.723 25/03/21,11:37:58,17,09,1, 12.0,1,1, 1.399, 10441.165, 409.886, 52896.671 25/03/21,11:37:58,18,09,1, 12.0,1,1, 1.399, 10441.162, 409.886, 52896.657 25/03/21,11:37:58,19,09,1, 12.0,1,1, 1.399, 10441.187, 409.870, 52896.596 25/03/21,11:37:59,00,09,1, 11.9,1,1, 1.398, 10441.185, 409.870, 52896.596 25/03/21,11:37:59,01,09,1, 11.9,1,1, 1.398, 10441.220, 409.856, 52896.578 25/03/21,11:37:59,02,09,1, 11.9,1,1, 1.398, 10441.193, 409.859, 52896.569 25/03/21,11:37:59,03,09,1, 11.9,1,1, 1.398, 10441.190, 409.883, 52896.666 25/03/21,11:37:59,04,09,1, 11.9,1,1, 1.398, 10441.172, 409.860, 52896.644 25/03/21,11:37:59,05,09,1, 11.9,1,1, 1.398, 10441.179, 409.882, 52896.610 25/03/21,11:37:59,06,09,1, 11.9,1,1, 1.398, 10441.165, 409.865, 52896.653 25/03/21,11:37:59,07,09,1, 11.9,1,1, 1.398, 10441.164, 409.870, 52896.659 25/03/21,11:37:59,08,09,1, 11.9,1,1, 1.398, 10441.187, 409.844, 52896.616 25/03/21,11:37:59,09,09,1, 11.9,1,1, 1.398, 10441.178, 409.862, 52896.666 25/03/21,11:37:59,10,09,1, 11.9,1,1, 1.398, 10441.197, 409.837, 52896.713 25/03/21,11:37:59,11,09,1, 11.9,1,1, 1.398, 10441.183, 409.838, 52896.687 25/03/21,11:37:59,12,09,1, 11.9,1,1, 1.398, 10441.197, 409.829, 52896.618 25/03/21,11:37:59,13,09,1, 11.9,1,1, 1.398, 10441.195, 409.806, 52896.590 25/03/21,11:37:59,14,09,1, 11.9,1,1, 1.398, 10441.175, 409.829, 52896.597 25/03/21,11:37:59,15,09,1, 11.9,1,1, 1.398, 10441.195, 409.849, 52896.668 25/03/21,11:37:59,16,09,1, 11.9,1,1, 1.398, 10441.146, 409.845, 52896.685 25/03/21,11:37:59,17,09,1, 11.9,1,1, 1.398, 10441.187, 409.823, 52896.645 25/03/21,11:37:59,18,09,1, 11.9,1,1, 1.398, 10441.174, 409.813, 52896.653 25/03/21,11:37:59,19,09,1, 11.9,1,1, 1.398, 10441.178, 409.824, 52896.692 25/03/21,11:38:00,00,09,1, 11.9,1,1, 1.398, 10441.177, 409.824, 52896.692 25/03/21,11:38:00,01,09,1, 11.9,1,1, 1.398, 10441.173, 409.793, 52896.551 25/03/21,11:38:00,02,09,1, 11.9,1,1, 1.398, 10441.164, 409.795, 52896.450 25/03/21,11:38:00,03,09,1, 11.9,1,1, 1.398, 10441.196, 409.813, 52896.769 25/03/21,11:38:00,04,09,1, 11.9,1,1, 1.398, 10441.205, 409.771, 52896.452 25/03/21,11:38:00,05,09,1, 11.9,1,1, 1.398, 10441.163, 409.768, 52896.460 25/03/21,11:38:00,06,09,1, 11.9,1,1, 1.398, 10441.154, 409.784, 52896.484 25/03/21,11:38:00,07,09,1, 11.9,1,1, 1.398, 10441.171, 409.784, 52896.502 25/03/21,11:38:00,08,09,1, 11.9,1,1, 1.398, 10441.174, 409.792, 52896.476 25/03/21,11:38:00,09,09,1, 11.9,1,1, 1.398, 10441.147, 409.790, 52896.600 25/03/21,11:38:00,10,09,1, 11.9,1,1, 1.398, 10441.169, 409.798, 52896.616 25/03/21,11:38:00,11,09,1, 11.9,1,1, 1.398, 10441.158, 409.782, 52896.554 25/03/21,11:38:00,12,09,1, 11.9,1,1, 1.398, 10441.170, 409.784, 52896.518 25/03/21,11:38:00,13,09,1, 11.9,1,1, 1.398, 10441.152, 409.769, 52896.524 25/03/21,11:38:00,14,09,1, 11.9,1,1, 1.398, 10441.171, 409.762, 52896.533 25/03/21,11:38:00,15,09,1, 11.9,1,1, 1.398, 10441.173, 409.803, 52896.532 25/03/21,11:38:00,16,09,1, 11.9,1,1, 1.398, 10441.134, 409.787, 52896.609 25/03/21,11:38:00,17,09,1, 11.9,1,1, 1.398, 10441.161, 409.770, 52896.539 25/03/21,11:38:00,18,09,1, 11.9,1,1, 1.398, 10441.154, 409.774, 52896.594 25/03/21,11:38:00,19,09,1, 11.9,1,1, 1.398, 10441.141, 409.770, 52896.499 25/03/21,11:38:01,00,09,1, 11.9,1,1, 1.394, 10441.135, 409.770, 52896.499 25/03/21,11:38:01,01,09,1, 11.9,1,1, 1.394, 10441.150, 409.774, 52896.478 25/03/21,11:38:01,02,09,1, 11.9,1,1, 1.394, 10441.162, 409.766, 52896.536 25/03/21,11:38:01,03,09,1, 11.9,1,1, 1.394, 10441.141, 409.794, 52896.628 25/03/21,11:38:01,04,09,1, 11.9,1,1, 1.394, 10441.170, 409.794, 52896.648 25/03/21,11:38:01,05,09,1, 11.9,1,1, 1.394, 10441.136, 409.787, 52896.597 25/03/21,11:38:01,06,09,1, 11.9,1,1, 1.394, 10441.141, 409.790, 52896.566 25/03/21,11:38:01,07,09,1, 11.9,1,1, 1.394, 10441.145, 409.764, 52896.529 25/03/21,11:38:01,08,09,1, 11.9,1,1, 1.394, 10441.154, 409.767, 52896.514 25/03/21,11:38:01,09,09,1, 11.9,1,1, 1.394, 10441.148, 409.757, 52896.530 25/03/21,11:38:01,10,09,1, 11.9,1,1, 1.394, 10441.117, 409.789, 52896.556 25/03/21,11:38:01,11,09,1, 11.9,1,1, 1.394, 10441.144, 409.767, 52896.559 25/03/21,11:38:01,12,09,1, 11.9,1,1, 1.394, 10441.124, 409.775, 52896.497 25/03/21,11:38:01,13,09,1, 11.9,1,1, 1.394, 10441.127, 409.768, 52896.537 25/03/21,11:38:01,14,09,1, 11.9,1,1, 1.394, 10441.162, 409.761, 52896.527 25/03/21,11:38:01,15,09,1, 11.9,1,1, 1.394, 10441.181, 409.770, 52896.605 25/03/21,11:38:01,16,09,1, 11.9,1,1, 1.394, 10441.132, 409.765, 52896.614 25/03/21,11:38:01,17,09,1, 11.9,1,1, 1.394, 10441.140, 409.750, 52896.614 25/03/21,11:38:01,18,09,1, 11.9,1,1, 1.394, 10441.143, 409.760, 52896.603 25/03/21,11:38:01,19,09,1, 11.9,1,1, 1.394, 10441.120, 409.770, 52896.561 25/03/21,11:38:02,00,09,1, 11.9,1,1, 1.396, 10441.118, 409.770, 52896.561 25/03/21,11:38:02,01,09,1, 11.9,1,1, 1.396, 10441.141, 409.748, 52896.630 25/03/21,11:38:02,02,09,1, 11.9,1,1, 1.396, 10441.125, 409.765, 52896.542 25/03/21,11:38:02,03,09,1, 11.9,1,1, 1.396, 10441.134, 409.765, 52896.569 25/03/21,11:38:02,04,09,1, 11.9,1,1, 1.396, 10441.130, 409.787, 52896.589 25/03/21,11:38:02,05,09,1, 11.9,1,1, 1.396, 10441.115, 409.761, 52896.649 25/03/21,11:38:02,06,09,1, 11.9,1,1, 1.396, 10441.131, 409.748, 52896.567 25/03/21,11:38:02,07,09,1, 11.9,1,1, 1.396, 10441.137, 409.743, 52896.583 25/03/21,11:38:02,08,09,1, 11.9,1,1, 1.396, 10441.136, 409.725, 52896.576 25/03/21,11:38:02,09,09,1, 11.9,1,1, 1.396, 10441.136, 409.762, 52896.624 25/03/21,11:38:02,10,09,1, 11.9,1,1, 1.396, 10441.118, 409.772, 52896.575 25/03/21,11:38:02,11,09,1, 11.9,1,1, 1.396, 10441.137, 409.746, 52896.597 25/03/21,11:38:02,12,09,1, 11.9,1,1, 1.396, 10441.141, 409.732, 52896.579 25/03/21,11:38:02,13,09,1, 11.9,1,1, 1.396, 10441.117, 409.740, 52896.549 25/03/21,11:38:02,14,09,1, 11.9,1,1, 1.396, 10441.138, 409.779, 52896.622 25/03/21,11:38:02,15,09,1, 11.9,1,1, 1.396, 10441.133, 409.780, 52896.605 25/03/21,11:38:02,16,09,1, 11.9,1,1, 1.396, 10441.123, 409.739, 52896.587 25/03/21,11:38:02,17,09,1, 11.9,1,1, 1.396, 10441.135, 409.741, 52896.646 25/03/21,11:38:02,18,09,1, 11.9,1,1, 1.396, 10441.116, 409.722, 52896.627 25/03/21,11:38:02,19,09,1, 11.9,1,1, 1.396, 10441.147, 409.783, 52896.575 25/03/21,11:38:03,00,10,1, 11.9,1,1, 1.399, 10441.144, 409.783, 52896.575 25/03/21,11:38:03,01,10,1, 11.9,1,1, 1.399, 10441.128, 409.739, 52896.565 25/03/21,11:38:03,02,10,1, 11.9,1,1, 1.399, 10441.108, 409.745, 52896.622 25/03/21,11:38:03,03,10,1, 11.9,1,1, 1.399, 10441.115, 409.744, 52896.629 25/03/21,11:38:03,04,10,1, 11.9,1,1, 1.399, 10441.126, 409.752, 52896.614 25/03/21,11:38:03,05,10,1, 11.9,1,1, 1.399, 10441.115, 409.769, 52896.653 25/03/21,11:38:03,06,10,1, 11.9,1,1, 1.399, 10441.125, 409.731, 52896.569 25/03/21,11:38:03,07,10,1, 11.9,1,1, 1.399, 10441.093, 409.738, 52896.547 25/03/21,11:38:03,08,10,1, 11.9,1,1, 1.399, 10441.114, 409.735, 52896.572 25/03/21,11:38:03,09,10,1, 11.9,1,1, 1.399, 10441.115, 409.757, 52896.634 25/03/21,11:38:03,10,10,1, 11.9,1,1, 1.399, 10441.115, 409.760, 52896.597 25/03/21,11:38:03,11,10,1, 11.9,1,1, 1.399, 10441.121, 409.743, 52896.575 25/03/21,11:38:03,12,10,1, 11.9,1,1, 1.399, 10441.099, 409.718, 52896.610 25/03/21,11:38:03,13,10,1, 11.9,1,1, 1.399, 10441.123, 409.708, 52896.566 25/03/21,11:38:03,14,10,1, 11.9,1,1, 1.399, 10441.131, 409.742, 52896.539 25/03/21,11:38:03,15,10,1, 11.9,1,1, 1.399, 10441.110, 409.744, 52896.631 25/03/21,11:38:03,16,10,1, 11.9,1,1, 1.399, 10441.097, 409.733, 52896.609 25/03/21,11:38:03,17,10,1, 11.9,1,1, 1.399, 10441.084, 409.720, 52896.647 25/03/21,11:38:03,18,10,1, 11.9,1,1, 1.399, 10441.092, 409.722, 52896.629 25/03/21,11:38:03,19,10,1, 11.9,1,1, 1.399, 10441.097, 409.752, 52896.590 25/03/21,11:38:04,00,09,1, 11.9,1,1, 1.393, 10441.093, 409.752, 52896.590 25/03/21,11:38:04,01,09,1, 11.9,1,1, 1.393, 10441.103, 409.738, 52896.574 25/03/21,11:38:04,02,09,1, 11.9,1,1, 1.393, 10441.083, 409.699, 52896.606 25/03/21,11:38:04,03,09,1, 11.9,1,1, 1.393, 10441.127, 409.719, 52896.597 25/03/21,11:38:04,04,09,1, 11.9,1,1, 1.393, 10441.117, 409.741, 52896.708 25/03/21,11:38:04,05,09,1, 11.9,1,1, 1.393, 10441.094, 409.725, 52896.561 25/03/21,11:38:04,06,09,1, 11.9,1,1, 1.393, 10441.092, 409.709, 52896.651 25/03/21,11:38:04,07,09,1, 11.9,1,1, 1.393, 10441.081, 409.710, 52896.627 25/03/21,11:38:04,08,09,1, 11.9,1,1, 1.393, 10441.106, 409.699, 52896.623 25/03/21,11:38:04,09,09,1, 11.9,1,1, 1.393, 10441.073, 409.726, 52896.648 25/03/21,11:38:04,10,09,1, 11.9,1,1, 1.393, 10441.094, 409.701, 52896.637 25/03/21,11:38:04,11,09,1, 11.9,1,1, 1.393, 10441.105, 409.695, 52896.635 25/03/21,11:38:04,12,09,1, 11.9,1,1, 1.393, 10441.095, 409.694, 52896.558 25/03/21,11:38:04,13,09,1, 11.9,1,1, 1.393, 10441.104, 409.713, 52896.586 25/03/21,11:38:04,14,09,1, 11.9,1,1, 1.393, 10441.116, 409.708, 52896.549 25/03/21,11:38:04,15,09,1, 11.9,1,1, 1.393, 10441.066, 409.740, 52896.722 25/03/21,11:38:04,16,09,1, 11.9,1,1, 1.393, 10441.073, 409.710, 52896.673 25/03/21,11:38:04,17,09,1, 11.9,1,1, 1.393, 10441.079, 409.684, 52896.677 25/03/21,11:38:04,18,09,1, 11.9,1,1, 1.393, 10441.093, 409.716, 52896.631 25/03/21,11:38:04,19,09,1, 11.9,1,1, 1.393, 10441.070, 409.720, 52896.563 25/03/21,11:38:05,00,10,1, 11.9,1,1, 1.395, 10441.068, 409.720, 52896.563 25/03/21,11:38:05,01,10,1, 11.9,1,1, 1.395, 10441.065, 409.710, 52896.627 25/03/21,11:38:05,02,10,1, 11.9,1,1, 1.395, 10441.077, 409.676, 52896.638 25/03/21,11:38:05,03,10,1, 11.9,1,1, 1.395, 10441.071, 409.693, 52896.651 25/03/21,11:38:05,04,10,1, 11.9,1,1, 1.395, 10441.063, 409.708, 52896.627 25/03/21,11:38:05,05,10,1, 11.9,1,1, 1.395, 10441.078, 409.713, 52896.618 25/03/21,11:38:05,06,10,1, 11.9,1,1, 1.395, 10441.075, 409.689, 52896.580 25/03/21,11:38:05,07,10,1, 11.9,1,1, 1.395, 10441.046, 409.677, 52896.631 25/03/21,11:38:05,08,10,1, 11.9,1,1, 1.395, 10441.056, 409.696, 52896.560 25/03/21,11:38:05,09,10,1, 11.9,1,1, 1.395, 10441.075, 409.704, 52896.638 25/03/21,11:38:05,10,10,1, 11.9,1,1, 1.395, 10441.056, 409.689, 52896.616 25/03/21,11:38:05,11,10,1, 11.9,1,1, 1.395, 10441.092, 409.669, 52896.610 25/03/21,11:38:05,12,10,1, 11.9,1,1, 1.395, 10441.076, 409.692, 52896.580 25/03/21,11:38:05,13,10,1, 11.9,1,1, 1.395, 10441.067, 409.684, 52896.547 25/03/21,11:38:05,14,10,1, 11.9,1,1, 1.395, 10441.076, 409.686, 52896.619 25/03/21,11:38:05,15,10,1, 11.9,1,1, 1.395, 10441.053, 409.694, 52896.668 25/03/21,11:38:05,16,10,1, 11.9,1,1, 1.395, 10441.094, 409.642, 52896.596 25/03/21,11:38:05,17,10,1, 11.9,1,1, 1.395, 10441.067, 409.646, 52896.654 25/03/21,11:38:05,18,10,1, 11.9,1,1, 1.395, 10441.068, 409.689, 52896.598 25/03/21,11:38:05,19,10,1, 11.9,1,1, 1.395, 10441.089, 409.693, 52896.591 25/03/21,11:38:06,00,09,1, 11.9,1,1, 1.396, 10441.085, 409.693, 52896.591 25/03/21,11:38:06,01,09,1, 11.9,1,1, 1.396, 10441.091, 409.662, 52896.636 25/03/21,11:38:06,02,09,1, 11.9,1,1, 1.396, 10441.052, 409.654, 52896.567 25/03/21,11:38:06,03,09,1, 11.9,1,1, 1.396, 10441.058, 409.667, 52896.604 25/03/21,11:38:06,04,09,1, 11.9,1,1, 1.396, 10441.062, 409.687, 52896.719 25/03/21,11:38:06,05,09,1, 11.9,1,1, 1.396, 10441.064, 409.647, 52896.609 25/03/21,11:38:06,06,09,1, 11.9,1,1, 1.396, 10441.056, 409.657, 52896.658 25/03/21,11:38:06,07,09,1, 11.9,1,1, 1.396, 10441.066, 409.639, 52896.579 25/03/21,11:38:06,08,09,1, 11.9,1,1, 1.396, 10441.081, 409.676, 52896.603 25/03/21,11:38:06,09,09,1, 11.9,1,1, 1.396, 10441.048, 409.689, 52896.753 25/03/21,11:38:06,10,09,1, 11.9,1,1, 1.396, 10441.063, 409.686, 52896.731 25/03/21,11:38:06,11,09,1, 11.9,1,1, 1.396, 10441.020, 409.648, 52896.666 25/03/21,11:38:06,12,09,1, 11.9,1,1, 1.396, 10441.059, 409.666, 52896.681 25/03/21,11:38:06,13,09,1, 11.9,1,1, 1.396, 10441.077, 409.674, 52896.717 25/03/21,11:38:06,14,09,1, 11.9,1,1, 1.396, 10441.074, 409.652, 52896.601 25/03/21,11:38:06,15,09,1, 11.9,1,1, 1.396, 10441.063, 409.674, 52896.654 25/03/21,11:38:06,16,09,1, 11.9,1,1, 1.396, 10441.062, 409.635, 52896.688 25/03/21,11:38:06,17,09,1, 11.9,1,1, 1.396, 10441.058, 409.645, 52896.706 25/03/21,11:38:06,18,09,1, 11.9,1,1, 1.396, 10441.069, 409.648, 52896.615 25/03/21,11:38:06,19,09,1, 11.9,1,1, 1.396, 10441.034, 409.647, 52896.707 25/03/21,11:38:07,00,09,1, 11.9,1,1, 1.398, 10441.027, 409.647, 52896.707 25/03/21,11:38:07,01,09,1, 11.9,1,1, 1.398, 10441.074, 409.636, 52896.675 25/03/21,11:38:07,02,09,1, 11.9,1,1, 1.398, 10441.054, 409.643, 52896.652 25/03/21,11:38:07,03,09,1, 11.9,1,1, 1.398, 10441.048, 409.627, 52896.628 25/03/21,11:38:07,04,09,1, 11.9,1,1, 1.398, 10441.066, 409.624, 52896.667 25/03/21,11:38:07,05,09,1, 11.9,1,1, 1.398, 10441.077, 409.611, 52896.681 25/03/21,11:38:07,06,09,1, 11.9,1,1, 1.398, 10441.047, 409.611, 52896.701 25/03/21,11:38:07,07,09,1, 11.9,1,1, 1.398, 10441.062, 409.621, 52896.673 25/03/21,11:38:07,08,09,1, 11.9,1,1, 1.398, 10441.070, 409.640, 52896.655 25/03/21,11:38:07,09,09,1, 11.9,1,1, 1.398, 10441.057, 409.618, 52896.725 25/03/21,11:38:07,10,09,1, 11.9,1,1, 1.398, 10441.053, 409.627, 52896.660 25/03/21,11:38:07,11,09,1, 11.9,1,1, 1.398, 10441.063, 409.610, 52896.710 25/03/21,11:38:07,12,09,1, 11.9,1,1, 1.398, 10441.069, 409.622, 52896.692 25/03/21,11:38:07,13,09,1, 11.9,1,1, 1.398, 10441.040, 409.612, 52896.706 25/03/21,11:38:07,14,09,1, 11.9,1,1, 1.398, 10441.062, 409.609, 52896.599 25/03/21,11:38:07,15,09,1, 11.9,1,1, 1.398, 10441.048, 409.587, 52896.668 25/03/21,11:38:07,16,09,1, 11.9,1,1, 1.398, 10441.042, 409.599, 52896.678 25/03/21,11:38:07,17,09,1, 11.9,1,1, 1.398, 10441.051, 409.619, 52896.708 25/03/21,11:38:07,18,09,1, 11.9,1,1, 1.398, 10441.055, 409.647, 52896.734 25/03/21,11:38:07,19,09,1, 11.9,1,1, 1.398, 10441.037, 409.600, 52896.633 25/03/21,11:38:08,00,08,1, 11.9,1,1, 1.397, 10441.035, 409.600, 52896.633 25/03/21,11:38:08,01,08,1, 11.9,1,1, 1.397, 10441.028, 409.603, 52896.574 25/03/21,11:38:08,02,08,1, 11.9,1,1, 1.397, 10441.073, 409.641, 52896.623 25/03/21,11:38:08,03,08,1, 11.9,1,1, 1.397, 10441.046, 409.609, 52896.601 25/03/21,11:38:08,04,08,1, 11.9,1,1, 1.397, 10441.053, 409.600, 52896.572 25/03/21,11:38:08,05,08,1, 11.9,1,1, 1.397, 10441.023, 409.607, 52896.678 25/03/21,11:38:08,06,08,1, 11.9,1,1, 1.397, 10441.014, 409.607, 52896.676 25/03/21,11:38:08,07,08,1, 11.9,1,1, 1.397, 10441.048, 409.636, 52896.692 25/03/21,11:38:08,08,08,1, 11.9,1,1, 1.397, 10441.027, 409.644, 52896.641 25/03/21,11:38:08,09,08,1, 11.9,1,1, 1.397, 10441.052, 409.595, 52896.645 25/03/21,11:38:08,10,08,1, 11.9,1,1, 1.397, 10441.052, 409.597, 52896.703 25/03/21,11:38:08,11,08,1, 11.9,1,1, 1.397, 10441.028, 409.625, 52896.631 25/03/21,11:38:08,12,08,1, 11.9,1,1, 1.397, 10441.053, 409.617, 52896.710 25/03/21,11:38:08,13,08,1, 11.9,1,1, 1.397, 10441.028, 409.609, 52896.625 25/03/21,11:38:08,14,08,1, 11.9,1,1, 1.397, 10441.038, 409.545, 52896.617 25/03/21,11:38:08,15,08,1, 11.9,1,1, 1.397, 10441.009, 409.579, 52896.572 25/03/21,11:38:08,16,08,1, 11.9,1,1, 1.397, 10441.065, 409.593, 52896.765 25/03/21,11:38:08,17,08,1, 11.9,1,1, 1.397, 10441.078, 409.601, 52896.648 25/03/21,11:38:08,18,08,1, 11.9,1,1, 1.397, 10441.041, 409.610, 52896.689 25/03/21,11:38:08,19,08,1, 11.9,1,1, 1.397, 10441.026, 409.583, 52896.682 25/03/21,11:38:09,00,09,1, 11.9,1,1, 1.398, 10441.018, 409.583, 52896.682 25/03/21,11:38:09,01,09,1, 11.9,1,1, 1.398, 10441.028, 409.598, 52896.664 25/03/21,11:38:09,02,09,1, 11.9,1,1, 1.398, 10441.030, 409.600, 52896.649 25/03/21,11:38:09,03,09,1, 11.9,1,1, 1.398, 10441.028, 409.588, 52896.627 25/03/21,11:38:09,04,09,1, 11.9,1,1, 1.398, 10441.004, 409.572, 52896.721 25/03/21,11:38:09,05,09,1, 11.9,1,1, 1.398, 10441.011, 409.569, 52896.705 25/03/21,11:38:09,06,09,1, 11.9,1,1, 1.398, 10441.019, 409.609, 52896.675 25/03/21,11:38:09,07,09,1, 11.9,1,1, 1.398, 10441.019, 409.570, 52896.670 25/03/21,11:38:09,08,09,1, 11.9,1,1, 1.398, 10441.033, 409.564, 52896.628 25/03/21,11:38:09,09,09,1, 11.9,1,1, 1.398, 10441.025, 409.554, 52896.663 25/03/21,11:38:09,10,09,1, 11.9,1,1, 1.398, 10441.018, 409.569, 52896.733 25/03/21,11:38:09,11,09,1, 11.9,1,1, 1.398, 10441.038, 409.566, 52896.695 25/03/21,11:38:09,12,09,1, 11.9,1,1, 1.398, 10441.036, 409.582, 52896.731 25/03/21,11:38:09,13,09,1, 11.9,1,1, 1.398, 10441.014, 409.571, 52896.625 25/03/21,11:38:09,14,09,1, 11.9,1,1, 1.398, 10440.998, 409.532, 52896.646 25/03/21,11:38:09,15,09,1, 11.9,1,1, 1.398, 10441.020, 409.558, 52896.696 25/03/21,11:38:09,16,09,1, 11.9,1,1, 1.398, 10441.032, 409.582, 52896.690 25/03/21,11:38:09,17,09,1, 11.9,1,1, 1.398, 10441.013, 409.598, 52896.659 25/03/21,11:38:09,18,09,1, 11.9,1,1, 1.398, 10440.990, 409.564, 52896.636 25/03/21,11:38:09,19,09,1, 11.9,1,1, 1.398, 10441.006, 409.551, 52896.706 25/03/21,11:38:10,00,09,1, 12.0,1,1, 1.395, 10441.002, 409.551, 52896.706 25/03/21,11:38:10,01,09,1, 12.0,1,1, 1.395, 10441.027, 409.596, 52896.697 25/03/21,11:38:10,02,09,1, 12.0,1,1, 1.395, 10441.013, 409.575, 52896.634 25/03/21,11:38:10,03,09,1, 12.0,1,1, 1.395, 10441.022, 409.524, 52896.691 25/03/21,11:38:10,04,09,1, 12.0,1,1, 1.395, 10441.000, 409.536, 52896.664 25/03/21,11:38:10,05,09,1, 12.0,1,1, 1.395, 10441.014, 409.546, 52896.722 25/03/21,11:38:10,06,09,1, 12.0,1,1, 1.395, 10441.011, 409.582, 52896.668 25/03/21,11:38:10,07,09,1, 12.0,1,1, 1.395, 10440.981, 409.581, 52896.657 25/03/21,11:38:10,08,09,1, 12.0,1,1, 1.395, 10440.996, 409.561, 52896.657 25/03/21,11:38:10,09,09,1, 12.0,1,1, 1.395, 10440.979, 409.541, 52896.655 25/03/21,11:38:10,10,09,1, 12.0,1,1, 1.395, 10440.999, 409.560, 52896.684 25/03/21,11:38:10,11,09,1, 12.0,1,1, 1.395, 10441.005, 409.585, 52896.687 25/03/21,11:38:10,12,09,1, 12.0,1,1, 1.395, 10440.994, 409.586, 52896.777 25/03/21,11:38:10,13,09,1, 12.0,1,1, 1.395, 10441.001, 409.540, 52896.648 25/03/21,11:38:10,14,09,1, 12.0,1,1, 1.395, 10440.992, 409.551, 52896.735 25/03/21,11:38:10,15,09,1, 12.0,1,1, 1.395, 10440.992, 409.557, 52896.767 25/03/21,11:38:10,16,09,1, 12.0,1,1, 1.395, 10441.014, 409.577, 52896.666 25/03/21,11:38:10,17,09,1, 12.0,1,1, 1.395, 10440.979, 409.588, 52896.741 25/03/21,11:38:10,18,09,1, 12.0,1,1, 1.395, 10440.996, 409.549, 52896.768 25/03/21,11:38:10,19,09,1, 12.0,1,1, 1.395, 10440.992, 409.533, 52896.691 25/03/21,11:38:11,00,08,1, 11.9,1,1, 1.400, 10440.985, 409.533, 52896.691 25/03/21,11:38:11,01,08,1, 11.9,1,1, 1.400, 10440.996, 409.544, 52896.656 25/03/21,11:38:11,02,08,1, 11.9,1,1, 1.400, 10441.006, 409.554, 52896.657 25/03/21,11:38:11,03,08,1, 11.9,1,1, 1.400, 10440.963, 409.550, 52896.652 25/03/21,11:38:11,04,08,1, 11.9,1,1, 1.400, 10440.988, 409.531, 52896.691 25/03/21,11:38:11,05,08,1, 11.9,1,1, 1.400, 10440.964, 409.557, 52896.677 25/03/21,11:38:11,06,08,1, 11.9,1,1, 1.400, 10440.982, 409.554, 52896.677 25/03/21,11:38:11,07,08,1, 11.9,1,1, 1.400, 10440.983, 409.573, 52896.724 25/03/21,11:38:11,08,08,1, 11.9,1,1, 1.400, 10440.981, 409.541, 52896.641 25/03/21,11:38:11,09,08,1, 11.9,1,1, 1.400, 10440.998, 409.553, 52896.740 25/03/21,11:38:11,10,08,1, 11.9,1,1, 1.400, 10441.001, 409.542, 52896.650 25/03/21,11:38:11,11,08,1, 11.9,1,1, 1.400, 10440.980, 409.545, 52896.719 25/03/21,11:38:11,12,08,1, 11.9,1,1, 1.400, 10440.962, 409.575, 52896.698 25/03/21,11:38:11,13,08,1, 11.9,1,1, 1.400, 10440.985, 409.508, 52896.637 25/03/21,11:38:11,14,08,1, 11.9,1,1, 1.400, 10440.962, 409.528, 52896.735 25/03/21,11:38:11,15,08,1, 11.9,1,1, 1.400, 10440.984, 409.568, 52896.646 25/03/21,11:38:11,16,08,1, 11.9,1,1, 1.400, 10440.980, 409.559, 52896.741 25/03/21,11:38:11,17,08,1, 11.9,1,1, 1.400, 10440.985, 409.558, 52896.748 25/03/21,11:38:11,18,08,1, 11.9,1,1, 1.400, 10440.988, 409.531, 52896.703 25/03/21,11:38:11,19,08,1, 11.9,1,1, 1.400, 10440.961, 409.541, 52896.759 25/03/21,11:38:12,00,08,1, 11.9,1,1, 1.399, 10440.960, 409.541, 52896.759 25/03/21,11:38:12,01,08,1, 11.9,1,1, 1.399, 10440.964, 409.542, 52896.732 25/03/21,11:38:12,02,08,1, 11.9,1,1, 1.399, 10440.988, 409.515, 52896.736 25/03/21,11:38:12,03,08,1, 11.9,1,1, 1.399, 10440.981, 409.505, 52896.663 25/03/21,11:38:12,04,08,1, 11.9,1,1, 1.399, 10440.976, 409.502, 52896.665 25/03/21,11:38:12,05,08,1, 11.9,1,1, 1.399, 10440.958, 409.526, 52896.778 25/03/21,11:38:12,06,08,1, 11.9,1,1, 1.399, 10440.973, 409.542, 52896.713 25/03/21,11:38:12,07,08,1, 11.9,1,1, 1.399, 10440.977, 409.530, 52896.666 25/03/21,11:38:12,08,08,1, 11.9,1,1, 1.399, 10440.959, 409.508, 52896.739 25/03/21,11:38:12,09,08,1, 11.9,1,1, 1.399, 10440.963, 409.520, 52896.613 25/03/21,11:38:12,10,08,1, 11.9,1,1, 1.399, 10440.982, 409.523, 52896.684 25/03/21,11:38:12,11,08,1, 11.9,1,1, 1.399, 10440.999, 409.553, 52896.757 25/03/21,11:38:12,12,08,1, 11.9,1,1, 1.399, 10440.977, 409.525, 52896.667 25/03/21,11:38:12,13,08,1, 11.9,1,1, 1.399, 10440.949, 409.506, 52896.628 25/03/21,11:38:12,14,08,1, 11.9,1,1, 1.399, 10440.980, 409.489, 52896.730 25/03/21,11:38:12,15,08,1, 11.9,1,1, 1.399, 10440.970, 409.492, 52896.647 25/03/21,11:38:12,16,08,1, 11.9,1,1, 1.399, 10440.970, 409.533, 52896.747 25/03/21,11:38:12,17,08,1, 11.9,1,1, 1.399, 10440.982, 409.495, 52896.680 25/03/21,11:38:12,18,08,1, 11.9,1,1, 1.399, 10440.950, 409.504, 52896.750 25/03/21,11:38:12,19,08,1, 11.9,1,1, 1.399, 10440.946, 409.499, 52896.702 25/03/21,11:38:13,00,09,1, 11.8,1,1, 1.398, 10440.943, 409.499, 52896.702 25/03/21,11:38:13,01,09,1, 11.8,1,1, 1.398, 10440.970, 409.536, 52896.652 25/03/21,11:38:13,02,09,1, 11.8,1,1, 1.398, 10440.962, 409.512, 52896.629 25/03/21,11:38:13,03,09,1, 11.8,1,1, 1.398, 10440.958, 409.506, 52896.712 25/03/21,11:38:13,04,09,1, 11.8,1,1, 1.398, 10440.978, 409.502, 52896.711 25/03/21,11:38:13,05,09,1, 11.8,1,1, 1.398, 10440.977, 409.488, 52896.708 25/03/21,11:38:13,06,09,1, 11.8,1,1, 1.398, 10440.950, 409.512, 52896.747 25/03/21,11:38:13,07,09,1, 11.8,1,1, 1.398, 10440.956, 409.502, 52896.738 25/03/21,11:38:13,08,09,1, 11.8,1,1, 1.398, 10440.935, 409.489, 52896.719 25/03/21,11:38:13,09,09,1, 11.8,1,1, 1.398, 10440.968, 409.492, 52896.675 25/03/21,11:38:13,10,09,1, 11.8,1,1, 1.398, 10440.964, 409.514, 52896.762 25/03/21,11:38:13,11,09,1, 11.8,1,1, 1.398, 10440.959, 409.525, 52896.806 25/03/21,11:38:13,12,09,1, 11.8,1,1, 1.398, 10440.940, 409.505, 52896.789 25/03/21,11:38:13,13,09,1, 11.8,1,1, 1.398, 10440.956, 409.495, 52896.664 25/03/21,11:38:13,14,09,1, 11.8,1,1, 1.398, 10440.936, 409.490, 52896.760 25/03/21,11:38:13,15,09,1, 11.8,1,1, 1.398, 10440.936, 409.503, 52896.700 25/03/21,11:38:13,16,09,1, 11.8,1,1, 1.398, 10440.946, 409.508, 52896.684 25/03/21,11:38:13,17,09,1, 11.8,1,1, 1.398, 10440.947, 409.498, 52896.708 25/03/21,11:38:13,18,09,1, 11.8,1,1, 1.398, 10440.964, 409.500, 52896.732 25/03/21,11:38:13,19,09,1, 11.8,1,1, 1.398, 10440.941, 409.502, 52896.715 25/03/21,11:38:14,00,08,1, 11.9,1,1, 1.399, 10440.935, 409.502, 52896.715 25/03/21,11:38:14,01,08,1, 11.9,1,1, 1.399, 10440.954, 409.492, 52896.688 25/03/21,11:38:14,02,08,1, 11.9,1,1, 1.399, 10440.936, 409.495, 52896.702 25/03/21,11:38:14,03,08,1, 11.9,1,1, 1.399, 10440.947, 409.503, 52896.731 25/03/21,11:38:14,04,08,1, 11.9,1,1, 1.399, 10440.960, 409.521, 52896.753 25/03/21,11:38:14,05,08,1, 11.9,1,1, 1.399, 10440.954, 409.498, 52896.832 25/03/21,11:38:14,06,08,1, 11.9,1,1, 1.399, 10440.949, 409.507, 52896.732 25/03/21,11:38:14,07,08,1, 11.9,1,1, 1.399, 10440.972, 409.479, 52896.728 25/03/21,11:38:14,08,08,1, 11.9,1,1, 1.399, 10440.967, 409.460, 52896.707 25/03/21,11:38:14,09,08,1, 11.9,1,1, 1.399, 10440.959, 409.497, 52896.696 25/03/21,11:38:14,10,08,1, 11.9,1,1, 1.399, 10440.957, 409.488, 52896.738 25/03/21,11:38:14,11,08,1, 11.9,1,1, 1.399, 10440.915, 409.488, 52896.710 25/03/21,11:38:14,12,08,1, 11.9,1,1, 1.399, 10440.947, 409.465, 52896.690 25/03/21,11:38:14,13,08,1, 11.9,1,1, 1.399, 10440.955, 409.492, 52896.695 25/03/21,11:38:14,14,08,1, 11.9,1,1, 1.399, 10440.947, 409.523, 52896.762 25/03/21,11:38:14,15,08,1, 11.9,1,1, 1.399, 10440.967, 409.512, 52896.805 25/03/21,11:38:14,16,08,1, 11.9,1,1, 1.399, 10440.942, 409.478, 52896.787 25/03/21,11:38:14,17,08,1, 11.9,1,1, 1.399, 10440.942, 409.481, 52896.756 25/03/21,11:38:14,18,08,1, 11.9,1,1, 1.399, 10440.939, 409.497, 52896.785 25/03/21,11:38:14,19,08,1, 11.9,1,1, 1.399, 10440.927, 409.499, 52896.804 25/03/21,11:38:15,00,10,1, 11.9,1,1, 1.396, 10440.927, 409.499, 52896.804 25/03/21,11:38:15,01,10,1, 11.9,1,1, 1.396, 10440.951, 409.471, 52896.768 25/03/21,11:38:15,02,10,1, 11.9,1,1, 1.396, 10440.955, 409.455, 52896.765 25/03/21,11:38:15,03,10,1, 11.9,1,1, 1.396, 10440.912, 409.473, 52896.746 25/03/21,11:38:15,04,10,1, 11.9,1,1, 1.396, 10440.947, 409.494, 52896.804 25/03/21,11:38:15,05,10,1, 11.9,1,1, 1.396, 10440.922, 409.465, 52896.776 25/03/21,11:38:15,06,10,1, 11.9,1,1, 1.396, 10440.916, 409.453, 52896.724 25/03/21,11:38:15,07,10,1, 11.9,1,1, 1.396, 10440.930, 409.443, 52896.695 25/03/21,11:38:15,08,10,1, 11.9,1,1, 1.396, 10440.957, 409.458, 52896.823 25/03/21,11:38:15,09,10,1, 11.9,1,1, 1.396, 10440.953, 409.484, 52896.728 25/03/21,11:38:15,10,10,1, 11.9,1,1, 1.396, 10440.949, 409.469, 52896.759 25/03/21,11:38:15,11,10,1, 11.9,1,1, 1.396, 10440.949, 409.441, 52896.702 25/03/21,11:38:15,12,10,1, 11.9,1,1, 1.396, 10440.922, 409.444, 52896.672 25/03/21,11:38:15,13,10,1, 11.9,1,1, 1.396, 10440.960, 409.468, 52896.802 25/03/21,11:38:15,14,10,1, 11.9,1,1, 1.396, 10440.951, 409.466, 52896.763 25/03/21,11:38:15,15,10,1, 11.9,1,1, 1.396, 10440.977, 409.489, 52896.836 25/03/21,11:38:15,16,10,1, 11.9,1,1, 1.396, 10440.932, 409.460, 52896.680 25/03/21,11:38:15,17,10,1, 11.9,1,1, 1.396, 10440.958, 409.445, 52896.768 25/03/21,11:38:15,18,10,1, 11.9,1,1, 1.396, 10440.948, 409.474, 52896.771 25/03/21,11:38:15,19,10,1, 11.9,1,1, 1.396, 10440.960, 409.464, 52896.828 25/03/21,11:38:16,00,09,1, 11.8,1,1, 1.396, 10440.960, 409.464, 52896.828 25/03/21,11:38:16,01,09,1, 11.8,1,1, 1.396, 10440.962, 409.447, 52896.730 25/03/21,11:38:16,02,09,1, 11.8,1,1, 1.396, 10440.942, 409.422, 52896.706 25/03/21,11:38:16,03,09,1, 11.8,1,1, 1.396, 10440.964, 409.453, 52896.765 25/03/21,11:38:16,04,09,1, 11.8,1,1, 1.396, 10440.943, 409.476, 52896.691 25/03/21,11:38:16,05,09,1, 11.8,1,1, 1.396, 10440.933, 409.464, 52896.777 25/03/21,11:38:16,06,09,1, 11.8,1,1, 1.396, 10440.950, 409.422, 52896.770 25/03/21,11:38:16,07,09,1, 11.8,1,1, 1.396, 10440.915, 409.432, 52896.777 25/03/21,11:38:16,08,09,1, 11.8,1,1, 1.396, 10440.934, 409.449, 52896.778 25/03/21,11:38:16,09,09,1, 11.8,1,1, 1.396, 10440.925, 409.465, 52896.733 25/03/21,11:38:16,10,09,1, 11.8,1,1, 1.396, 10440.964, 409.438, 52896.677 25/03/21,11:38:16,11,09,1, 11.8,1,1, 1.396, 10440.931, 409.435, 52896.741 25/03/21,11:38:16,12,09,1, 11.8,1,1, 1.396, 10440.929, 409.427, 52896.759 25/03/21,11:38:16,13,09,1, 11.8,1,1, 1.396, 10440.952, 409.439, 52896.735 25/03/21,11:38:16,14,09,1, 11.8,1,1, 1.396, 10440.947, 409.456, 52896.822 25/03/21,11:38:16,15,09,1, 11.8,1,1, 1.396, 10440.936, 409.452, 52896.774 25/03/21,11:38:16,16,09,1, 11.8,1,1, 1.396, 10440.931, 409.447, 52896.708 25/03/21,11:38:16,17,09,1, 11.8,1,1, 1.396, 10440.927, 409.441, 52896.746 25/03/21,11:38:16,18,09,1, 11.8,1,1, 1.396, 10440.935, 409.441, 52896.756 25/03/21,11:38:16,19,09,1, 11.8,1,1, 1.396, 10440.959, 409.459, 52896.793 25/03/21,11:38:17,00,08,1, 11.9,1,1, 1.401, 10440.952, 409.459, 52896.793 25/03/21,11:38:17,01,08,1, 11.9,1,1, 1.401, 10440.940, 409.423, 52896.653 25/03/21,11:38:17,02,08,1, 11.9,1,1, 1.401, 10440.964, 409.421, 52896.673 25/03/21,11:38:17,03,08,1, 11.9,1,1, 1.401, 10440.942, 409.449, 52896.779 25/03/21,11:38:17,04,08,1, 11.9,1,1, 1.401, 10440.948, 409.424, 52896.692 25/03/21,11:38:17,05,08,1, 11.9,1,1, 1.401, 10440.942, 409.422, 52896.717 25/03/21,11:38:17,06,08,1, 11.9,1,1, 1.401, 10440.949, 409.425, 52896.726 25/03/21,11:38:17,07,08,1, 11.9,1,1, 1.401, 10440.938, 409.426, 52896.761 25/03/21,11:38:17,08,08,1, 11.9,1,1, 1.401, 10440.958, 409.440, 52896.750 25/03/21,11:38:17,09,08,1, 11.9,1,1, 1.401, 10440.915, 409.435, 52896.693 25/03/21,11:38:17,10,08,1, 11.9,1,1, 1.401, 10440.939, 409.395, 52896.692 25/03/21,11:38:17,11,08,1, 11.9,1,1, 1.401, 10440.917, 409.386, 52896.746 25/03/21,11:38:17,12,08,1, 11.9,1,1, 1.401, 10440.924, 409.380, 52896.775 25/03/21,11:38:17,13,08,1, 11.9,1,1, 1.401, 10440.967, 409.423, 52896.790 25/03/21,11:38:17,14,08,1, 11.9,1,1, 1.401, 10440.937, 409.438, 52896.808 25/03/21,11:38:17,15,08,1, 11.9,1,1, 1.401, 10440.903, 409.426, 52896.780 25/03/21,11:38:17,16,08,1, 11.9,1,1, 1.401, 10440.924, 409.396, 52896.697 25/03/21,11:38:17,17,08,1, 11.9,1,1, 1.401, 10440.903, 409.416, 52896.899 25/03/21,11:38:17,18,08,1, 11.9,1,1, 1.401, 10440.953, 409.425, 52896.760 25/03/21,11:38:17,19,08,1, 11.9,1,1, 1.401, 10440.945, 409.442, 52896.760 25/03/21,11:38:18,00,10,1, 11.9,1,1, 1.394, 10440.943, 409.442, 52896.760 25/03/21,11:38:18,01,10,1, 11.9,1,1, 1.394, 10440.930, 409.401, 52896.793 25/03/21,11:38:18,02,10,1, 11.9,1,1, 1.394, 10440.917, 409.403, 52896.701 25/03/21,11:38:18,03,10,1, 11.9,1,1, 1.394, 10440.954, 409.431, 52896.733 25/03/21,11:38:18,04,10,1, 11.9,1,1, 1.394, 10440.927, 409.424, 52896.842 25/03/21,11:38:18,05,10,1, 11.9,1,1, 1.394, 10440.920, 409.402, 52896.792 25/03/21,11:38:18,06,10,1, 11.9,1,1, 1.394, 10440.932, 409.381, 52896.811 25/03/21,11:38:18,07,10,1, 11.9,1,1, 1.394, 10440.916, 409.407, 52896.813 25/03/21,11:38:18,08,10,1, 11.9,1,1, 1.394, 10440.941, 409.421, 52896.800 25/03/21,11:38:18,09,10,1, 11.9,1,1, 1.394, 10440.962, 409.430, 52896.777 25/03/21,11:38:18,10,10,1, 11.9,1,1, 1.394, 10440.949, 409.417, 52896.756 25/03/21,11:38:18,11,10,1, 11.9,1,1, 1.394, 10440.921, 409.388, 52896.760 25/03/21,11:38:18,12,10,1, 11.9,1,1, 1.394, 10440.934, 409.408, 52896.773 25/03/21,11:38:18,13,10,1, 11.9,1,1, 1.394, 10440.942, 409.443, 52896.860 25/03/21,11:38:18,14,10,1, 11.9,1,1, 1.394, 10440.944, 409.404, 52896.747 25/03/21,11:38:18,15,10,1, 11.9,1,1, 1.394, 10440.943, 409.388, 52896.738 25/03/21,11:38:18,16,10,1, 11.9,1,1, 1.394, 10440.955, 409.411, 52896.840 25/03/21,11:38:18,17,10,1, 11.9,1,1, 1.394, 10440.947, 409.417, 52896.791 25/03/21,11:38:18,18,10,1, 11.9,1,1, 1.394, 10440.943, 409.407, 52896.783 25/03/21,11:38:18,19,10,1, 11.9,1,1, 1.394, 10440.947, 409.392, 52896.778 25/03/21,11:38:19,00,11,1, 11.9,1,1, 1.393, 10440.943, 409.392, 52896.778 25/03/21,11:38:19,01,11,1, 11.9,1,1, 1.393, 10440.919, 409.380, 52896.732 25/03/21,11:38:19,02,11,1, 11.9,1,1, 1.393, 10440.949, 409.396, 52896.760 25/03/21,11:38:19,03,11,1, 11.9,1,1, 1.393, 10440.927, 409.390, 52896.743 25/03/21,11:38:19,04,11,1, 11.9,1,1, 1.393, 10440.919, 409.416, 52896.824 25/03/21,11:38:19,05,11,1, 11.9,1,1, 1.393, 10440.950, 409.383, 52896.765 25/03/21,11:38:19,06,11,1, 11.9,1,1, 1.393, 10440.925, 409.383, 52896.815 25/03/21,11:38:19,07,11,1, 11.9,1,1, 1.393, 10440.925, 409.416, 52896.762 25/03/21,11:38:19,08,11,1, 11.9,1,1, 1.393, 10440.945, 409.395, 52896.806 25/03/21,11:38:19,09,11,1, 11.9,1,1, 1.393, 10440.934, 409.395, 52896.836 25/03/21,11:38:19,10,11,1, 11.9,1,1, 1.393, 10440.908, 409.379, 52896.709 25/03/21,11:38:19,11,11,1, 11.9,1,1, 1.393, 10440.932, 409.388, 52896.739 25/03/21,11:38:19,12,11,1, 11.9,1,1, 1.393, 10440.934, 409.394, 52896.809 25/03/21,11:38:19,13,11,1, 11.9,1,1, 1.393, 10440.957, 409.385, 52896.827 25/03/21,11:38:19,14,11,1, 11.9,1,1, 1.393, 10440.926, 409.406, 52896.814 25/03/21,11:38:19,15,11,1, 11.9,1,1, 1.393, 10440.945, 409.390, 52896.766 25/03/21,11:38:19,16,11,1, 11.9,1,1, 1.393, 10440.939, 409.367, 52896.802 25/03/21,11:38:19,17,11,1, 11.9,1,1, 1.393, 10440.948, 409.398, 52896.796 25/03/21,11:38:19,18,11,1, 11.9,1,1, 1.393, 10440.935, 409.406, 52896.844 25/03/21,11:38:19,19,11,1, 11.9,1,1, 1.393, 10440.943, 409.377, 52896.779 25/03/21,11:38:20,00,10,1, 11.8,1,1, 1.396, 10440.935, 409.377, 52896.779 25/03/21,11:38:20,01,10,1, 11.8,1,1, 1.396, 10440.932, 409.382, 52896.817 25/03/21,11:38:20,02,10,1, 11.8,1,1, 1.396, 10440.932, 409.414, 52896.777 25/03/21,11:38:20,03,10,1, 11.8,1,1, 1.396, 10440.936, 409.429, 52896.839 25/03/21,11:38:20,04,10,1, 11.8,1,1, 1.396, 10440.954, 409.385, 52896.762 25/03/21,11:38:20,05,10,1, 11.8,1,1, 1.396, 10440.906, 409.374, 52896.869 25/03/21,11:38:20,06,10,1, 11.8,1,1, 1.396, 10440.913, 409.359, 52896.823 25/03/21,11:38:20,07,10,1, 11.8,1,1, 1.396, 10440.927, 409.388, 52896.818 25/03/21,11:38:20,08,10,1, 11.8,1,1, 1.396, 10440.942, 409.381, 52896.823 25/03/21,11:38:20,09,10,1, 11.8,1,1, 1.396, 10440.938, 409.392, 52896.804 25/03/21,11:38:20,10,10,1, 11.8,1,1, 1.396, 10440.929, 409.370, 52896.772 25/03/21,11:38:20,11,10,1, 11.8,1,1, 1.396, 10440.933, 409.353, 52896.735 25/03/21,11:38:20,12,10,1, 11.8,1,1, 1.396, 10440.936, 409.400, 52896.829 25/03/21,11:38:20,13,10,1, 11.8,1,1, 1.396, 10440.942, 409.393, 52896.863 25/03/21,11:38:20,14,10,1, 11.8,1,1, 1.396, 10440.942, 409.372, 52896.798 25/03/21,11:38:20,15,10,1, 11.8,1,1, 1.396, 10440.924, 409.351, 52896.834 25/03/21,11:38:20,16,10,1, 11.8,1,1, 1.396, 10440.922, 409.344, 52896.767 25/03/21,11:38:20,17,10,1, 11.8,1,1, 1.396, 10440.957, 409.387, 52896.769 25/03/21,11:38:20,18,10,1, 11.8,1,1, 1.396, 10440.948, 409.363, 52896.789 25/03/21,11:38:20,19,10,1, 11.8,1,1, 1.396, 10440.930, 409.370, 52896.831 25/03/21,11:38:21,00,10,1, 11.9,1,1, 1.400, 10440.927, 409.370, 52896.831 25/03/21,11:38:21,01,10,1, 11.9,1,1, 1.400, 10440.933, 409.361, 52896.806 25/03/21,11:38:21,02,10,1, 11.9,1,1, 1.400, 10440.933, 409.366, 52896.733 25/03/21,11:38:21,03,10,1, 11.9,1,1, 1.400, 10440.952, 409.368, 52896.830 25/03/21,11:38:21,04,10,1, 11.9,1,1, 1.400, 10440.929, 409.358, 52896.845 25/03/21,11:38:21,05,10,1, 11.9,1,1, 1.400, 10440.904, 409.357, 52896.842 25/03/21,11:38:21,06,10,1, 11.9,1,1, 1.400, 10440.929, 409.328, 52896.760 25/03/21,11:38:21,07,10,1, 11.9,1,1, 1.400, 10440.935, 409.357, 52896.764 25/03/21,11:38:21,08,10,1, 11.9,1,1, 1.400, 10440.923, 409.363, 52896.817 25/03/21,11:38:21,09,10,1, 11.9,1,1, 1.400, 10440.945, 409.346, 52896.826 25/03/21,11:38:21,10,10,1, 11.9,1,1, 1.400, 10440.941, 409.327, 52896.830 25/03/21,11:38:21,11,10,1, 11.9,1,1, 1.400, 10440.904, 409.337, 52896.802 25/03/21,11:38:21,12,10,1, 11.9,1,1, 1.400, 10440.929, 409.348, 52896.764 25/03/21,11:38:21,13,10,1, 11.9,1,1, 1.400, 10440.917, 409.357, 52896.851 25/03/21,11:38:21,14,10,1, 11.9,1,1, 1.400, 10440.928, 409.368, 52896.790 25/03/21,11:38:21,15,10,1, 11.9,1,1, 1.400, 10440.905, 409.325, 52896.776 25/03/21,11:38:21,16,10,1, 11.9,1,1, 1.400, 10440.923, 409.360, 52896.851 25/03/21,11:38:21,17,10,1, 11.9,1,1, 1.400, 10440.924, 409.366, 52896.721 25/03/21,11:38:21,18,10,1, 11.9,1,1, 1.400, 10440.917, 409.357, 52896.841 25/03/21,11:38:21,19,10,1, 11.9,1,1, 1.400, 10440.927, 409.369, 52896.832 25/03/21,11:38:22,00,10,1, 12.0,1,1, 1.395, 10440.927, 409.369, 52896.832 25/03/21,11:38:22,01,10,1, 12.0,1,1, 1.395, 10440.921, 409.341, 52896.777 25/03/21,11:38:22,02,10,1, 12.0,1,1, 1.395, 10440.943, 409.367, 52896.745 25/03/21,11:38:22,03,10,1, 12.0,1,1, 1.395, 10440.938, 409.339, 52896.806 25/03/21,11:38:22,04,10,1, 12.0,1,1, 1.395, 10440.913, 409.352, 52896.816 25/03/21,11:38:22,05,10,1, 12.0,1,1, 1.395, 10440.933, 409.350, 52896.832 25/03/21,11:38:22,06,10,1, 12.0,1,1, 1.395, 10440.923, 409.340, 52896.887 25/03/21,11:38:22,07,10,1, 12.0,1,1, 1.395, 10440.946, 409.351, 52896.855 25/03/21,11:38:22,08,10,1, 12.0,1,1, 1.395, 10440.945, 409.356, 52896.823 25/03/21,11:38:22,09,10,1, 12.0,1,1, 1.395, 10440.914, 409.339, 52896.859 25/03/21,11:38:22,10,10,1, 12.0,1,1, 1.395, 10440.926, 409.331, 52896.752 25/03/21,11:38:22,11,10,1, 12.0,1,1, 1.395, 10440.905, 409.347, 52896.838 25/03/21,11:38:22,12,10,1, 12.0,1,1, 1.395, 10440.936, 409.381, 52896.817 25/03/21,11:38:22,13,10,1, 12.0,1,1, 1.395, 10440.903, 409.357, 52896.854 25/03/21,11:38:22,14,10,1, 12.0,1,1, 1.395, 10440.911, 409.323, 52896.797 25/03/21,11:38:22,15,10,1, 12.0,1,1, 1.395, 10440.931, 409.337, 52896.758 25/03/21,11:38:22,16,10,1, 12.0,1,1, 1.395, 10440.895, 409.346, 52896.802 25/03/21,11:38:22,17,10,1, 12.0,1,1, 1.395, 10440.898, 409.345, 52896.800 25/03/21,11:38:22,18,10,1, 12.0,1,1, 1.395, 10440.906, 409.337, 52896.834 25/03/21,11:38:22,19,10,1, 12.0,1,1, 1.395, 10440.916, 409.336, 52896.859 25/03/21,11:38:23,00,08,1, 11.9,1,1, 1.399, 10440.910, 409.336, 52896.859 25/03/21,11:38:23,01,08,1, 11.9,1,1, 1.399, 10440.892, 409.357, 52896.845 25/03/21,11:38:23,02,08,1, 11.9,1,1, 1.399, 10440.883, 409.366, 52896.741 25/03/21,11:38:23,03,08,1, 11.9,1,1, 1.399, 10440.975, 409.346, 52896.786 25/03/21,11:38:23,04,08,1, 11.9,1,1, 1.399, 10440.890, 409.352, 52896.806 25/03/21,11:38:23,05,08,1, 11.9,1,1, 1.399, 10440.912, 409.331, 52896.815 25/03/21,11:38:23,06,08,1, 11.9,1,1, 1.399, 10440.899, 409.362, 52896.866 25/03/21,11:38:23,07,08,1, 11.9,1,1, 1.399, 10440.916, 409.354, 52896.819 25/03/21,11:38:23,08,08,1, 11.9,1,1, 1.399, 10440.932, 409.333, 52896.824 25/03/21,11:38:23,09,08,1, 11.9,1,1, 1.399, 10440.911, 409.353, 52896.800 25/03/21,11:38:23,10,08,1, 11.9,1,1, 1.399, 10440.891, 409.322, 52896.757 25/03/21,11:38:23,11,08,1, 11.9,1,1, 1.399, 10440.912, 409.354, 52896.866 25/03/21,11:38:23,12,08,1, 11.9,1,1, 1.399, 10440.891, 409.363, 52896.892 25/03/21,11:38:23,13,08,1, 11.9,1,1, 1.399, 10440.931, 409.343, 52896.878 25/03/21,11:38:23,14,08,1, 11.9,1,1, 1.399, 10440.918, 409.322, 52896.823 25/03/21,11:38:23,15,08,1, 11.9,1,1, 1.399, 10440.918, 409.325, 52896.884 25/03/21,11:38:23,16,08,1, 11.9,1,1, 1.399, 10440.910, 409.365, 52896.777 25/03/21,11:38:23,17,08,1, 11.9,1,1, 1.399, 10440.925, 409.363, 52896.778 25/03/21,11:38:23,18,08,1, 11.9,1,1, 1.399, 10440.876, 409.377, 52896.794 25/03/21,11:38:23,19,08,1, 11.9,1,1, 1.399, 10440.901, 409.354, 52896.843 25/03/21,11:38:24,00,09,1, 12.0,1,1, 1.402, 10440.893, 409.354, 52896.843 25/03/21,11:38:24,01,09,1, 12.0,1,1, 1.402, 10440.898, 409.347, 52896.809 25/03/21,11:38:24,02,09,1, 12.0,1,1, 1.402, 10440.901, 409.350, 52896.883 25/03/21,11:38:24,03,09,1, 12.0,1,1, 1.402, 10440.901, 409.340, 52896.828 25/03/21,11:38:24,04,09,1, 12.0,1,1, 1.402, 10440.909, 409.350, 52896.904 25/03/21,11:38:24,05,09,1, 12.0,1,1, 1.402, 10440.892, 409.326, 52896.812 25/03/21,11:38:24,06,09,1, 12.0,1,1, 1.402, 10440.927, 409.340, 52896.894 25/03/21,11:38:24,07,09,1, 12.0,1,1, 1.402, 10440.938, 409.343, 52896.834 25/03/21,11:38:24,08,09,1, 12.0,1,1, 1.402, 10440.894, 409.340, 52896.834 25/03/21,11:38:24,09,09,1, 12.0,1,1, 1.402, 10440.909, 409.307, 52896.819 25/03/21,11:38:24,10,09,1, 12.0,1,1, 1.402, 10440.909, 409.317, 52896.806 25/03/21,11:38:24,11,09,1, 12.0,1,1, 1.402, 10440.915, 409.347, 52896.868 25/03/21,11:38:24,12,09,1, 12.0,1,1, 1.402, 10440.891, 409.371, 52896.902 25/03/21,11:38:24,13,09,1, 12.0,1,1, 1.402, 10440.912, 409.361, 52896.857 25/03/21,11:38:24,14,09,1, 12.0,1,1, 1.402, 10440.909, 409.334, 52896.932 25/03/21,11:38:24,15,09,1, 12.0,1,1, 1.402, 10440.906, 409.341, 52896.816 25/03/21,11:38:24,16,09,1, 12.0,1,1, 1.402, 10440.899, 409.353, 52896.819 25/03/21,11:38:24,17,09,1, 12.0,1,1, 1.402, 10440.946, 409.329, 52896.729 25/03/21,11:38:24,18,09,1, 12.0,1,1, 1.402, 10440.859, 409.365, 52896.957 25/03/21,11:38:24,19,09,1, 12.0,1,1, 1.402, 10440.885, 409.335, 52896.914 25/03/21,11:38:25,00,09,1, 11.9,1,1, 1.399, 10440.885, 409.335, 52896.914 25/03/21,11:38:25,01,09,1, 11.9,1,1, 1.399, 10440.895, 409.337, 52896.860 25/03/21,11:38:25,02,09,1, 11.9,1,1, 1.399, 10440.913, 409.356, 52896.929 25/03/21,11:38:25,03,09,1, 11.9,1,1, 1.399, 10440.895, 409.356, 52896.888 25/03/21,11:38:25,04,09,1, 11.9,1,1, 1.399, 10440.894, 409.349, 52896.825 25/03/21,11:38:25,05,09,1, 11.9,1,1, 1.399, 10440.900, 409.333, 52896.923 25/03/21,11:38:25,06,09,1, 11.9,1,1, 1.399, 10440.892, 409.342, 52896.893 25/03/21,11:38:25,07,09,1, 11.9,1,1, 1.399, 10440.903, 409.357, 52896.926 25/03/21,11:38:25,08,09,1, 11.9,1,1, 1.399, 10440.911, 409.318, 52896.781 25/03/21,11:38:25,09,09,1, 11.9,1,1, 1.399, 10440.890, 409.330, 52896.784 25/03/21,11:38:25,10,09,1, 11.9,1,1, 1.399, 10440.891, 409.331, 52896.867 25/03/21,11:38:25,11,09,1, 11.9,1,1, 1.399, 10440.915, 409.321, 52896.884 25/03/21,11:38:25,12,09,1, 11.9,1,1, 1.399, 10440.913, 409.347, 52896.848 25/03/21,11:38:25,13,09,1, 11.9,1,1, 1.399, 10440.873, 409.353, 52896.863 25/03/21,11:38:25,14,09,1, 11.9,1,1, 1.399, 10440.892, 409.349, 52896.889 25/03/21,11:38:25,15,09,1, 11.9,1,1, 1.399, 10440.900, 409.349, 52896.906 25/03/21,11:38:25,16,09,1, 11.9,1,1, 1.399, 10440.906, 409.344, 52896.826 25/03/21,11:38:25,17,09,1, 11.9,1,1, 1.399, 10440.877, 409.350, 52896.858 25/03/21,11:38:25,18,09,1, 11.9,1,1, 1.399, 10440.876, 409.339, 52896.941 25/03/21,11:38:25,19,09,1, 11.9,1,1, 1.399, 10440.890, 409.332, 52896.754 25/03/21,11:38:26,00,10,1, 11.9,1,1, 1.401, 10440.885, 409.332, 52896.754 25/03/21,11:38:26,01,10,1, 11.9,1,1, 1.401, 10440.868, 409.338, 52896.785 25/03/21,11:38:26,02,10,1, 11.9,1,1, 1.401, 10440.899, 409.326, 52896.774 25/03/21,11:38:26,03,10,1, 11.9,1,1, 1.401, 10440.869, 409.326, 52896.803 25/03/21,11:38:26,04,10,1, 11.9,1,1, 1.401, 10440.893, 409.345, 52896.799 25/03/21,11:38:26,05,10,1, 11.9,1,1, 1.401, 10440.905, 409.356, 52896.915 25/03/21,11:38:26,06,10,1, 11.9,1,1, 1.401, 10440.891, 409.346, 52896.931 25/03/21,11:38:26,07,10,1, 11.9,1,1, 1.401, 10440.891, 409.336, 52896.947 25/03/21,11:38:26,08,10,1, 11.9,1,1, 1.401, 10440.891, 409.324, 52896.840 25/03/21,11:38:26,09,10,1, 11.9,1,1, 1.401, 10440.877, 409.329, 52896.806 25/03/21,11:38:26,10,10,1, 11.9,1,1, 1.401, 10440.879, 409.352, 52896.827 25/03/21,11:38:26,11,10,1, 11.9,1,1, 1.401, 10440.869, 409.341, 52896.882 25/03/21,11:38:26,12,10,1, 11.9,1,1, 1.401, 10440.871, 409.337, 52896.883 25/03/21,11:38:26,13,10,1, 11.9,1,1, 1.401, 10440.880, 409.305, 52896.882 25/03/21,11:38:26,14,10,1, 11.9,1,1, 1.401, 10440.900, 409.332, 52896.900 25/03/21,11:38:26,15,10,1, 11.9,1,1, 1.401, 10440.908, 409.323, 52896.809 25/03/21,11:38:26,16,10,1, 11.9,1,1, 1.401, 10440.888, 409.355, 52896.867 25/03/21,11:38:26,17,10,1, 11.9,1,1, 1.401, 10440.891, 409.321, 52896.810 25/03/21,11:38:26,18,10,1, 11.9,1,1, 1.401, 10440.898, 409.309, 52896.815 25/03/21,11:38:26,19,10,1, 11.9,1,1, 1.401, 10440.911, 409.324, 52896.845 25/03/21,11:38:27,00,08,1, 11.9,1,1, 1.394, 10440.910, 409.324, 52896.845 25/03/21,11:38:27,01,08,1, 11.9,1,1, 1.394, 10440.890, 409.339, 52896.856 25/03/21,11:38:27,02,08,1, 11.9,1,1, 1.394, 10440.876, 409.345, 52896.920 25/03/21,11:38:27,03,08,1, 11.9,1,1, 1.394, 10440.888, 409.321, 52896.824 25/03/21,11:38:27,04,08,1, 11.9,1,1, 1.394, 10440.900, 409.335, 52896.861 25/03/21,11:38:27,05,08,1, 11.9,1,1, 1.394, 10440.907, 409.349, 52896.918 25/03/21,11:38:27,06,08,1, 11.9,1,1, 1.394, 10440.905, 409.346, 52896.918 25/03/21,11:38:27,07,08,1, 11.9,1,1, 1.394, 10440.877, 409.333, 52896.852 25/03/21,11:38:27,08,08,1, 11.9,1,1, 1.394, 10440.899, 409.307, 52896.865 25/03/21,11:38:27,09,08,1, 11.9,1,1, 1.394, 10440.871, 409.310, 52896.855 25/03/21,11:38:27,10,08,1, 11.9,1,1, 1.394, 10440.880, 409.357, 52896.861 25/03/21,11:38:27,11,08,1, 11.9,1,1, 1.394, 10440.900, 409.345, 52896.869 25/03/21,11:38:27,12,08,1, 11.9,1,1, 1.394, 10440.880, 409.338, 52896.955 25/03/21,11:38:27,13,08,1, 11.9,1,1, 1.394, 10440.889, 409.306, 52896.951 25/03/21,11:38:27,14,08,1, 11.9,1,1, 1.394, 10440.898, 409.320, 52896.881 25/03/21,11:38:27,15,08,1, 11.9,1,1, 1.394, 10440.901, 409.329, 52896.947 25/03/21,11:38:27,16,08,1, 11.9,1,1, 1.394, 10440.883, 409.331, 52896.808 25/03/21,11:38:27,17,08,1, 11.9,1,1, 1.394, 10440.883, 409.303, 52896.833 25/03/21,11:38:27,18,08,1, 11.9,1,1, 1.394, 10440.882, 409.290, 52896.889 25/03/21,11:38:27,19,08,1, 11.9,1,1, 1.394, 10440.903, 409.315, 52896.853 25/03/21,11:38:28,00,10,1, 12.0,1,1, 1.397, 10440.902, 409.315, 52896.853 25/03/21,11:38:28,01,10,1, 12.0,1,1, 1.397, 10440.874, 409.302, 52896.839 25/03/21,11:38:28,02,10,1, 12.0,1,1, 1.397, 10440.900, 409.281, 52896.820 25/03/21,11:38:28,03,10,1, 12.0,1,1, 1.397, 10440.880, 409.267, 52896.800 25/03/21,11:38:28,04,10,1, 12.0,1,1, 1.397, 10440.884, 409.317, 52896.952 25/03/21,11:38:28,05,10,1, 12.0,1,1, 1.397, 10440.910, 409.319, 52896.980 25/03/21,11:38:28,06,10,1, 12.0,1,1, 1.397, 10440.870, 409.322, 52896.925 25/03/21,11:38:28,07,10,1, 12.0,1,1, 1.397, 10440.878, 409.312, 52896.918 25/03/21,11:38:28,08,10,1, 12.0,1,1, 1.397, 10440.865, 409.266, 52896.892 25/03/21,11:38:28,09,10,1, 12.0,1,1, 1.397, 10440.899, 409.293, 52896.844 25/03/21,11:38:28,10,10,1, 12.0,1,1, 1.397, 10440.882, 409.312, 52896.867 25/03/21,11:38:28,11,10,1, 12.0,1,1, 1.397, 10440.862, 409.312, 52896.886 25/03/21,11:38:28,12,10,1, 12.0,1,1, 1.397, 10440.891, 409.283, 52896.861 25/03/21,11:38:28,13,10,1, 12.0,1,1, 1.397, 10440.877, 409.293, 52896.939 25/03/21,11:38:28,14,10,1, 12.0,1,1, 1.397, 10440.899, 409.281, 52896.883 25/03/21,11:38:28,15,10,1, 12.0,1,1, 1.397, 10440.911, 409.295, 52896.880 25/03/21,11:38:28,16,10,1, 12.0,1,1, 1.397, 10440.891, 409.282, 52896.918 25/03/21,11:38:28,17,10,1, 12.0,1,1, 1.397, 10440.883, 409.288, 52896.888 25/03/21,11:38:28,18,10,1, 12.0,1,1, 1.397, 10440.907, 409.261, 52896.839 25/03/21,11:38:28,19,10,1, 12.0,1,1, 1.397, 10440.897, 409.278, 52896.883 25/03/21,11:38:29,00,09,1, 11.9,1,1, 1.399, 10440.893, 409.278, 52896.883 25/03/21,11:38:29,01,09,1, 11.9,1,1, 1.399, 10440.903, 409.292, 52896.892 25/03/21,11:38:29,02,09,1, 11.9,1,1, 1.399, 10440.902, 409.277, 52896.942 25/03/21,11:38:29,03,09,1, 11.9,1,1, 1.399, 10440.886, 409.242, 52896.842 25/03/21,11:38:29,04,09,1, 11.9,1,1, 1.399, 10440.900, 409.287, 52896.953 25/03/21,11:38:29,05,09,1, 11.9,1,1, 1.399, 10440.874, 409.312, 52896.998 25/03/21,11:38:29,06,09,1, 11.9,1,1, 1.399, 10440.894, 409.295, 52897.002 25/03/21,11:38:29,07,09,1, 11.9,1,1, 1.399, 10440.884, 409.275, 52896.934 25/03/21,11:38:29,08,09,1, 11.9,1,1, 1.399, 10440.884, 409.273, 52896.861 25/03/21,11:38:29,09,09,1, 11.9,1,1, 1.399, 10440.905, 409.286, 52896.916 25/03/21,11:38:29,10,09,1, 11.9,1,1, 1.399, 10440.913, 409.298, 52896.901 25/03/21,11:38:29,11,09,1, 11.9,1,1, 1.399, 10440.863, 409.276, 52896.885 25/03/21,11:38:29,12,09,1, 11.9,1,1, 1.399, 10440.865, 409.307, 52896.948 25/03/21,11:38:29,13,09,1, 11.9,1,1, 1.399, 10440.895, 409.294, 52896.914 25/03/21,11:38:29,14,09,1, 11.9,1,1, 1.399, 10440.875, 409.272, 52896.914 25/03/21,11:38:29,15,09,1, 11.9,1,1, 1.399, 10440.889, 409.272, 52896.839 25/03/21,11:38:29,16,09,1, 11.9,1,1, 1.399, 10440.903, 409.296, 52896.950 25/03/21,11:38:29,17,09,1, 11.9,1,1, 1.399, 10440.901, 409.254, 52896.833 25/03/21,11:38:29,18,09,1, 11.9,1,1, 1.399, 10440.864, 409.258, 52896.965 25/03/21,11:38:29,19,09,1, 11.9,1,1, 1.399, 10440.879, 409.268, 52896.908 25/03/21,11:38:30,00,10,1, 11.9,1,1, 1.397, 10440.876, 409.268, 52896.908 25/03/21,11:38:30,01,10,1, 11.9,1,1, 1.397, 10440.896, 409.283, 52896.905 25/03/21,11:38:30,02,10,1, 11.9,1,1, 1.397, 10440.910, 409.261, 52896.900 25/03/21,11:38:30,03,10,1, 11.9,1,1, 1.397, 10440.908, 409.229, 52896.871 25/03/21,11:38:30,04,10,1, 11.9,1,1, 1.397, 10440.875, 409.264, 52896.947 25/03/21,11:38:30,05,10,1, 11.9,1,1, 1.397, 10440.895, 409.267, 52897.004 25/03/21,11:38:30,06,10,1, 11.9,1,1, 1.397, 10440.880, 409.263, 52896.958 25/03/21,11:38:30,07,10,1, 11.9,1,1, 1.397, 10440.905, 409.241, 52896.845 25/03/21,11:38:30,08,10,1, 11.9,1,1, 1.397, 10440.903, 409.225, 52896.962 25/03/21,11:38:30,09,10,1, 11.9,1,1, 1.397, 10440.906, 409.249, 52896.919 25/03/21,11:38:30,10,10,1, 11.9,1,1, 1.397, 10440.883, 409.261, 52896.817 25/03/21,11:38:30,11,10,1, 11.9,1,1, 1.397, 10440.929, 409.228, 52896.833 25/03/21,11:38:30,12,10,1, 11.9,1,1, 1.397, 10440.880, 409.268, 52896.840 25/03/21,11:38:30,13,10,1, 11.9,1,1, 1.397, 10440.892, 409.233, 52896.982 25/03/21,11:38:30,14,10,1, 11.9,1,1, 1.397, 10440.904, 409.256, 52896.886 25/03/21,11:38:30,15,10,1, 11.9,1,1, 1.397, 10440.901, 409.273, 52896.861 25/03/21,11:38:30,16,10,1, 11.9,1,1, 1.397, 10440.910, 409.273, 52896.850 25/03/21,11:38:30,17,10,1, 11.9,1,1, 1.397, 10440.884, 409.232, 52896.894 25/03/21,11:38:30,18,10,1, 11.9,1,1, 1.397, 10440.879, 409.242, 52896.955 25/03/21,11:38:30,19,10,1, 11.9,1,1, 1.397, 10440.904, 409.263, 52896.916 25/03/21,11:38:31,00,11,1, 12.0,1,1, 1.398, 10440.902, 409.263, 52896.916 25/03/21,11:38:31,01,11,1, 12.0,1,1, 1.398, 10440.922, 409.220, 52896.904 25/03/21,11:38:31,02,11,1, 12.0,1,1, 1.398, 10440.882, 409.203, 52896.941 25/03/21,11:38:31,03,11,1, 12.0,1,1, 1.398, 10440.900, 409.232, 52896.844 25/03/21,11:38:31,04,11,1, 12.0,1,1, 1.398, 10440.898, 409.241, 52896.959 25/03/21,11:38:31,05,11,1, 12.0,1,1, 1.398, 10440.908, 409.251, 52896.960 25/03/21,11:38:31,06,11,1, 12.0,1,1, 1.398, 10440.905, 409.229, 52896.971 25/03/21,11:38:31,07,11,1, 12.0,1,1, 1.398, 10440.891, 409.214, 52896.884 25/03/21,11:38:31,08,11,1, 12.0,1,1, 1.398, 10440.874, 409.232, 52896.905 25/03/21,11:38:31,09,11,1, 12.0,1,1, 1.398, 10440.887, 409.230, 52896.926 25/03/21,11:38:31,10,11,1, 12.0,1,1, 1.398, 10440.889, 409.220, 52896.937 25/03/21,11:38:31,11,11,1, 12.0,1,1, 1.398, 10440.897, 409.232, 52896.934 25/03/21,11:38:31,12,11,1, 12.0,1,1, 1.398, 10440.898, 409.211, 52896.989 25/03/21,11:38:31,13,11,1, 12.0,1,1, 1.398, 10440.892, 409.223, 52896.940 25/03/21,11:38:31,14,11,1, 12.0,1,1, 1.398, 10440.893, 409.229, 52896.839 25/03/21,11:38:31,15,11,1, 12.0,1,1, 1.398, 10440.881, 409.249, 52896.959 25/03/21,11:38:31,16,11,1, 12.0,1,1, 1.398, 10440.882, 409.228, 52896.932 25/03/21,11:38:31,17,11,1, 12.0,1,1, 1.398, 10440.886, 409.192, 52896.879 25/03/21,11:38:31,18,11,1, 12.0,1,1, 1.398, 10440.921, 409.213, 52896.878 25/03/21,11:38:31,19,11,1, 12.0,1,1, 1.398, 10440.923, 409.223, 52896.930 25/03/21,11:38:32,00,10,1, 12.0,1,1, 1.396, 10440.918, 409.223, 52896.930 25/03/21,11:38:32,01,10,1, 12.0,1,1, 1.396, 10440.909, 409.239, 52896.944 25/03/21,11:38:32,02,10,1, 12.0,1,1, 1.396, 10440.889, 409.206, 52896.921 25/03/21,11:38:32,03,10,1, 12.0,1,1, 1.396, 10440.901, 409.197, 52896.979 25/03/21,11:38:32,04,10,1, 12.0,1,1, 1.396, 10440.894, 409.232, 52896.962 25/03/21,11:38:32,05,10,1, 12.0,1,1, 1.396, 10440.912, 409.220, 52896.887 25/03/21,11:38:32,06,10,1, 12.0,1,1, 1.396, 10440.889, 409.222, 52896.913 25/03/21,11:38:32,07,10,1, 12.0,1,1, 1.396, 10440.904, 409.206, 52896.894 25/03/21,11:38:32,08,10,1, 12.0,1,1, 1.396, 10440.921, 409.193, 52896.870 25/03/21,11:38:32,09,10,1, 12.0,1,1, 1.396, 10440.913, 409.212, 52896.924 25/03/21,11:38:32,10,10,1, 12.0,1,1, 1.396, 10440.912, 409.211, 52896.929 25/03/21,11:38:32,11,10,1, 12.0,1,1, 1.396, 10440.909, 409.190, 52896.884 25/03/21,11:38:32,12,10,1, 12.0,1,1, 1.396, 10440.905, 409.181, 52896.887 25/03/21,11:38:32,13,10,1, 12.0,1,1, 1.396, 10440.921, 409.198, 52896.942 25/03/21,11:38:32,14,10,1, 12.0,1,1, 1.396, 10440.904, 409.220, 52896.886 25/03/21,11:38:32,15,10,1, 12.0,1,1, 1.396, 10440.901, 409.201, 52896.947 25/03/21,11:38:32,16,10,1, 12.0,1,1, 1.396, 10440.917, 409.197, 52896.848 25/03/21,11:38:32,17,10,1, 12.0,1,1, 1.396, 10440.927, 409.162, 52896.812 25/03/21,11:38:32,18,10,1, 12.0,1,1, 1.396, 10440.915, 409.196, 52896.881 25/03/21,11:38:32,19,10,1, 12.0,1,1, 1.396, 10440.912, 409.205, 52896.939 25/03/21,11:38:33,00,10,1, 11.9,1,1, 1.400, 10440.910, 409.205, 52896.939 25/03/21,11:38:33,01,10,1, 11.9,1,1, 1.400, 10440.908, 409.175, 52896.958 25/03/21,11:38:33,02,10,1, 11.9,1,1, 1.400, 10440.929, 409.188, 52896.923 25/03/21,11:38:33,03,10,1, 11.9,1,1, 1.400, 10440.908, 409.189, 52896.846 25/03/21,11:38:33,04,10,1, 11.9,1,1, 1.400, 10440.923, 409.225, 52896.887 25/03/21,11:38:33,05,10,1, 11.9,1,1, 1.400, 10440.906, 409.210, 52896.907 25/03/21,11:38:33,06,10,1, 11.9,1,1, 1.400, 10440.932, 409.192, 52896.902 25/03/21,11:38:33,07,10,1, 11.9,1,1, 1.400, 10440.908, 409.179, 52896.934 25/03/21,11:38:33,08,10,1, 11.9,1,1, 1.400, 10440.925, 409.205, 52896.905 25/03/21,11:38:33,09,10,1, 11.9,1,1, 1.400, 10440.944, 409.196, 52896.893 25/03/21,11:38:33,10,10,1, 11.9,1,1, 1.400, 10440.931, 409.212, 52896.883 25/03/21,11:38:33,11,10,1, 11.9,1,1, 1.400, 10440.913, 409.186, 52896.934 25/03/21,11:38:33,12,10,1, 11.9,1,1, 1.400, 10440.935, 409.166, 52896.928 25/03/21,11:38:33,13,10,1, 11.9,1,1, 1.400, 10440.924, 409.207, 52896.919 25/03/21,11:38:33,14,10,1, 11.9,1,1, 1.400, 10440.949, 409.198, 52896.934 25/03/21,11:38:33,15,10,1, 11.9,1,1, 1.400, 10440.923, 409.196, 52896.930 25/03/21,11:38:33,16,10,1, 11.9,1,1, 1.400, 10440.936, 409.172, 52896.866 25/03/21,11:38:33,17,10,1, 11.9,1,1, 1.400, 10440.919, 409.190, 52896.845 25/03/21,11:38:33,18,10,1, 11.9,1,1, 1.400, 10440.919, 409.171, 52896.959 25/03/21,11:38:33,19,10,1, 11.9,1,1, 1.400, 10440.922, 409.200, 52897.004 25/03/21,11:38:34,00,10,1, 11.9,1,1, 1.396, 10440.918, 409.200, 52897.004 25/03/21,11:38:34,01,10,1, 11.9,1,1, 1.396, 10440.952, 409.173, 52896.898 25/03/21,11:38:34,02,10,1, 11.9,1,1, 1.396, 10440.955, 409.186, 52896.919 25/03/21,11:38:34,03,10,1, 11.9,1,1, 1.396, 10440.957, 409.171, 52896.873 25/03/21,11:38:34,04,10,1, 11.9,1,1, 1.396, 10440.928, 409.180, 52896.962 25/03/21,11:38:34,05,10,1, 11.9,1,1, 1.396, 10440.943, 409.167, 52896.868 25/03/21,11:38:34,06,10,1, 11.9,1,1, 1.396, 10440.948, 409.168, 52896.936 25/03/21,11:38:34,07,10,1, 11.9,1,1, 1.396, 10440.938, 409.172, 52896.866 25/03/21,11:38:34,08,10,1, 11.9,1,1, 1.396, 10440.950, 409.185, 52896.953 25/03/21,11:38:34,09,10,1, 11.9,1,1, 1.396, 10440.953, 409.183, 52896.910 25/03/21,11:38:34,10,10,1, 11.9,1,1, 1.396, 10440.929, 409.177, 52896.915 25/03/21,11:38:34,11,10,1, 11.9,1,1, 1.396, 10440.942, 409.157, 52896.941 25/03/21,11:38:34,12,10,1, 11.9,1,1, 1.396, 10440.942, 409.175, 52896.929 25/03/21,11:38:34,13,10,1, 11.9,1,1, 1.396, 10440.952, 409.179, 52896.935 25/03/21,11:38:34,14,10,1, 11.9,1,1, 1.396, 10440.959, 409.185, 52896.918 25/03/21,11:38:34,15,10,1, 11.9,1,1, 1.396, 10440.976, 409.181, 52896.931 25/03/21,11:38:34,16,10,1, 11.9,1,1, 1.396, 10440.952, 409.168, 52896.920 25/03/21,11:38:34,17,10,1, 11.9,1,1, 1.396, 10440.938, 409.155, 52896.935 25/03/21,11:38:34,18,10,1, 11.9,1,1, 1.396, 10440.961, 409.162, 52896.977 25/03/21,11:38:34,19,10,1, 11.9,1,1, 1.396, 10440.959, 409.165, 52896.865 25/03/21,11:38:35,00,11,1, 11.9,1,1, 1.399, 10440.952, 409.165, 52896.865 25/03/21,11:38:35,01,11,1, 11.9,1,1, 1.399, 10440.955, 409.153, 52896.935 25/03/21,11:38:35,02,11,1, 11.9,1,1, 1.399, 10440.969, 409.154, 52896.939 25/03/21,11:38:35,03,11,1, 11.9,1,1, 1.399, 10440.966, 409.150, 52896.986 25/03/21,11:38:35,04,11,1, 11.9,1,1, 1.399, 10440.961, 409.171, 52896.950 25/03/21,11:38:35,05,11,1, 11.9,1,1, 1.399, 10440.977, 409.137, 52896.902 25/03/21,11:38:35,06,11,1, 11.9,1,1, 1.399, 10440.970, 409.133, 52896.912 25/03/21,11:38:35,07,11,1, 11.9,1,1, 1.399, 10440.973, 409.144, 52896.987 25/03/21,11:38:35,08,11,1, 11.9,1,1, 1.399, 10440.961, 409.148, 52897.016 25/03/21,11:38:35,09,11,1, 11.9,1,1, 1.399, 10440.978, 409.161, 52896.900 25/03/21,11:38:35,10,11,1, 11.9,1,1, 1.399, 10440.980, 409.133, 52896.938 25/03/21,11:38:35,11,11,1, 11.9,1,1, 1.399, 10440.967, 409.123, 52896.960 25/03/21,11:38:35,12,11,1, 11.9,1,1, 1.399, 10440.996, 409.137, 52896.950 25/03/21,11:38:35,13,11,1, 11.9,1,1, 1.399, 10440.984, 409.152, 52897.032 25/03/21,11:38:35,14,11,1, 11.9,1,1, 1.399, 10440.985, 409.136, 52896.925 25/03/21,11:38:35,15,11,1, 11.9,1,1, 1.399, 10440.981, 409.140, 52896.991 25/03/21,11:38:35,16,11,1, 11.9,1,1, 1.399, 10440.969, 409.146, 52896.954 25/03/21,11:38:35,17,11,1, 11.9,1,1, 1.399, 10440.986, 409.128, 52896.935 25/03/21,11:38:35,18,11,1, 11.9,1,1, 1.399, 10440.980, 409.153, 52896.988 25/03/21,11:38:35,19,11,1, 11.9,1,1, 1.399, 10440.986, 409.134, 52896.880 25/03/21,11:38:36,00,09,1, 11.9,1,1, 1.395, 10440.985, 409.134, 52896.880 25/03/21,11:38:36,01,09,1, 11.9,1,1, 1.395, 10440.978, 409.119, 52896.920 25/03/21,11:38:36,02,09,1, 11.9,1,1, 1.395, 10441.000, 409.134, 52896.945 25/03/21,11:38:36,03,09,1, 11.9,1,1, 1.395, 10441.007, 409.135, 52896.959 25/03/21,11:38:36,04,09,1, 11.9,1,1, 1.395, 10441.007, 409.133, 52896.966 25/03/21,11:38:36,05,09,1, 11.9,1,1, 1.395, 10440.999, 409.134, 52896.913 25/03/21,11:38:36,06,09,1, 11.9,1,1, 1.395, 10441.016, 409.126, 52896.940 25/03/21,11:38:36,07,09,1, 11.9,1,1, 1.395, 10441.003, 409.137, 52896.927 25/03/21,11:38:36,08,09,1, 11.9,1,1, 1.395, 10441.004, 409.141, 52896.960 25/03/21,11:38:36,09,09,1, 11.9,1,1, 1.395, 10440.994, 409.132, 52896.950 25/03/21,11:38:36,10,09,1, 11.9,1,1, 1.395, 10440.995, 409.103, 52896.886 25/03/21,11:38:36,11,09,1, 11.9,1,1, 1.395, 10441.002, 409.110, 52896.901 25/03/21,11:38:36,12,09,1, 11.9,1,1, 1.395, 10441.000, 409.130, 52896.942 25/03/21,11:38:36,13,09,1, 11.9,1,1, 1.395, 10441.026, 409.122, 52896.983 25/03/21,11:38:36,14,09,1, 11.9,1,1, 1.395, 10441.031, 409.128, 52896.922 25/03/21,11:38:36,15,09,1, 11.9,1,1, 1.395, 10441.018, 409.113, 52896.897 25/03/21,11:38:36,16,09,1, 11.9,1,1, 1.395, 10441.011, 409.086, 52896.886 25/03/21,11:38:36,17,09,1, 11.9,1,1, 1.395, 10441.033, 409.117, 52896.941 25/03/21,11:38:36,18,09,1, 11.9,1,1, 1.395, 10441.023, 409.101, 52896.861 25/03/21,11:38:36,19,09,1, 11.9,1,1, 1.395, 10441.021, 409.105, 52896.922 25/03/21,11:38:37,00,09,1, 11.8,1,1, 1.392, 10441.018, 409.105, 52896.922 25/03/21,11:38:37,01,09,1, 11.8,1,1, 1.392, 10441.013, 409.084, 52896.972 25/03/21,11:38:37,02,09,1, 11.8,1,1, 1.392, 10441.017, 409.117, 52896.934 25/03/21,11:38:37,03,09,1, 11.8,1,1, 1.392, 10441.021, 409.125, 52896.932 25/03/21,11:38:37,04,09,1, 11.8,1,1, 1.392, 10441.011, 409.107, 52896.990 25/03/21,11:38:37,05,09,1, 11.8,1,1, 1.392, 10441.004, 409.066, 52896.905 25/03/21,11:38:37,06,09,1, 11.8,1,1, 1.392, 10441.007, 409.088, 52896.947 25/03/21,11:38:37,07,09,1, 11.8,1,1, 1.392, 10441.040, 409.102, 52896.960 25/03/21,11:38:37,08,09,1, 11.8,1,1, 1.392, 10441.028, 409.098, 52896.998 25/03/21,11:38:37,09,09,1, 11.8,1,1, 1.392, 10441.011, 409.088, 52896.948 25/03/21,11:38:37,10,09,1, 11.8,1,1, 1.392, 10441.035, 409.063, 52896.866 25/03/21,11:38:37,11,09,1, 11.8,1,1, 1.392, 10440.999, 409.092, 52896.930 25/03/21,11:38:37,12,09,1, 11.8,1,1, 1.392, 10441.033, 409.104, 52896.927 25/03/21,11:38:37,13,09,1, 11.8,1,1, 1.392, 10441.031, 409.107, 52896.921 25/03/21,11:38:37,14,09,1, 11.8,1,1, 1.392, 10441.038, 409.088, 52896.965 25/03/21,11:38:37,15,09,1, 11.8,1,1, 1.392, 10441.032, 409.044, 52896.947 25/03/21,11:38:37,16,09,1, 11.8,1,1, 1.392, 10441.048, 409.088, 52896.893 25/03/21,11:38:37,17,09,1, 11.8,1,1, 1.392, 10441.015, 409.089, 52896.945 25/03/21,11:38:37,18,09,1, 11.8,1,1, 1.392, 10441.041, 409.100, 52896.914 25/03/21,11:38:37,19,09,1, 11.8,1,1, 1.392, 10441.029, 409.081, 52896.907 25/03/21,11:38:38,00,10,1, 11.9,1,1, 1.396, 10441.027, 409.081, 52896.907 25/03/21,11:38:38,01,10,1, 11.9,1,1, 1.396, 10441.035, 409.079, 52896.983 25/03/21,11:38:38,02,10,1, 11.9,1,1, 1.396, 10441.061, 409.100, 52896.984 25/03/21,11:38:38,03,10,1, 11.9,1,1, 1.396, 10441.061, 409.087, 52896.928 25/03/21,11:38:38,04,10,1, 11.9,1,1, 1.396, 10441.047, 409.061, 52896.868 25/03/21,11:38:38,05,10,1, 11.9,1,1, 1.396, 10441.075, 409.057, 52896.915 25/03/21,11:38:38,06,10,1, 11.9,1,1, 1.396, 10441.100, 409.066, 52896.943 25/03/21,11:38:38,07,10,1, 11.9,1,1, 1.396, 10441.061, 409.110, 52896.997 25/03/21,11:38:38,08,10,1, 11.9,1,1, 1.396, 10441.070, 409.110, 52896.921 25/03/21,11:38:38,09,10,1, 11.9,1,1, 1.396, 10441.052, 409.072, 52896.887 25/03/21,11:38:38,10,10,1, 11.9,1,1, 1.396, 10441.052, 409.047, 52896.893 25/03/21,11:38:38,11,10,1, 11.9,1,1, 1.396, 10441.045, 409.066, 52896.913 25/03/21,11:38:38,12,10,1, 11.9,1,1, 1.396, 10441.079, 409.101, 52896.977 25/03/21,11:38:38,13,10,1, 11.9,1,1, 1.396, 10441.066, 409.089, 52897.006 25/03/21,11:38:38,14,10,1, 11.9,1,1, 1.396, 10441.061, 409.050, 52896.923 25/03/21,11:38:38,15,10,1, 11.9,1,1, 1.396, 10441.068, 409.073, 52896.991 25/03/21,11:38:38,16,10,1, 11.9,1,1, 1.396, 10441.102, 409.055, 52896.935 25/03/21,11:38:38,17,10,1, 11.9,1,1, 1.396, 10441.105, 409.082, 52896.938 25/03/21,11:38:38,18,10,1, 11.9,1,1, 1.396, 10441.121, 409.065, 52896.900 25/03/21,11:38:38,19,10,1, 11.9,1,1, 1.396, 10441.083, 409.069, 52896.978 25/03/21,11:38:39,00,10,1, 11.9,1,1, 1.397, 10441.077, 409.069, 52896.978 25/03/21,11:38:39,01,10,1, 11.9,1,1, 1.397, 10441.081, 409.056, 52896.958 25/03/21,11:38:39,02,10,1, 11.9,1,1, 1.397, 10441.076, 409.086, 52896.974 25/03/21,11:38:39,03,10,1, 11.9,1,1, 1.397, 10441.089, 409.060, 52896.887 25/03/21,11:38:39,04,10,1, 11.9,1,1, 1.397, 10441.069, 409.051, 52896.928 25/03/21,11:38:39,05,10,1, 11.9,1,1, 1.397, 10441.072, 409.059, 52896.945 25/03/21,11:38:39,06,10,1, 11.9,1,1, 1.397, 10441.088, 409.061, 52896.934 25/03/21,11:38:39,07,10,1, 11.9,1,1, 1.397, 10441.093, 409.082, 52896.924 25/03/21,11:38:39,08,10,1, 11.9,1,1, 1.397, 10441.075, 409.053, 52896.901 25/03/21,11:38:39,09,10,1, 11.9,1,1, 1.397, 10441.078, 409.041, 52896.901 25/03/21,11:38:39,10,10,1, 11.9,1,1, 1.397, 10441.092, 409.031, 52896.922 25/03/21,11:38:39,11,10,1, 11.9,1,1, 1.397, 10441.101, 409.047, 52896.853 25/03/21,11:38:39,12,10,1, 11.9,1,1, 1.397, 10441.107, 409.082, 52896.913 25/03/21,11:38:39,13,10,1, 11.9,1,1, 1.397, 10441.073, 409.054, 52896.918 25/03/21,11:38:39,14,10,1, 11.9,1,1, 1.397, 10441.085, 409.021, 52896.950 25/03/21,11:38:39,15,10,1, 11.9,1,1, 1.397, 10441.090, 409.006, 52896.916 25/03/21,11:38:39,16,10,1, 11.9,1,1, 1.397, 10441.106, 409.012, 52896.901 25/03/21,11:38:39,17,10,1, 11.9,1,1, 1.397, 10441.110, 409.039, 52896.923 25/03/21,11:38:39,18,10,1, 11.9,1,1, 1.397, 10441.113, 409.035, 52896.913 25/03/21,11:38:39,19,10,1, 11.9,1,1, 1.397, 10441.098, 409.018, 52896.899 25/03/21,11:38:40,00,09,1, 11.9,1,1, 1.398, 10441.093, 409.018, 52896.899 25/03/21,11:38:40,01,09,1, 11.9,1,1, 1.398, 10441.113, 409.023, 52896.974 25/03/21,11:38:40,02,09,1, 11.9,1,1, 1.398, 10441.100, 409.044, 52896.974 25/03/21,11:38:40,03,09,1, 11.9,1,1, 1.398, 10441.091, 409.026, 52896.952 25/03/21,11:38:40,04,09,1, 11.9,1,1, 1.398, 10441.112, 408.996, 52896.905 25/03/21,11:38:40,05,09,1, 11.9,1,1, 1.398, 10441.120, 409.008, 52896.884 25/03/21,11:38:40,06,09,1, 11.9,1,1, 1.398, 10441.112, 409.021, 52896.874 25/03/21,11:38:40,07,09,1, 11.9,1,1, 1.398, 10441.128, 409.028, 52896.932 25/03/21,11:38:40,08,09,1, 11.9,1,1, 1.398, 10441.112, 409.024, 52896.966 25/03/21,11:38:40,09,09,1, 11.9,1,1, 1.398, 10441.138, 408.992, 52896.960 25/03/21,11:38:40,10,09,1, 11.9,1,1, 1.398, 10441.097, 409.004, 52896.879 25/03/21,11:38:40,11,09,1, 11.9,1,1, 1.398, 10441.115, 409.002, 52896.885 25/03/21,11:38:40,12,09,1, 11.9,1,1, 1.398, 10441.112, 409.037, 52896.964 25/03/21,11:38:40,13,09,1, 11.9,1,1, 1.398, 10441.114, 409.016, 52896.994 25/03/21,11:38:40,14,09,1, 11.9,1,1, 1.398, 10441.130, 409.014, 52896.944 25/03/21,11:38:40,15,09,1, 11.9,1,1, 1.398, 10441.138, 408.998, 52896.912 25/03/21,11:38:40,16,09,1, 11.9,1,1, 1.398, 10441.138, 409.027, 52896.898 25/03/21,11:38:40,17,09,1, 11.9,1,1, 1.398, 10441.147, 409.031, 52896.882 25/03/21,11:38:40,18,09,1, 11.9,1,1, 1.398, 10441.149, 409.013, 52896.881 25/03/21,11:38:40,19,09,1, 11.9,1,1, 1.398, 10441.157, 408.989, 52896.919 25/03/21,11:38:41,00,09,1, 11.9,1,1, 1.399, 10441.152, 408.989, 52896.919 25/03/21,11:38:41,01,09,1, 11.9,1,1, 1.399, 10441.131, 409.010, 52896.972 25/03/21,11:38:41,02,09,1, 11.9,1,1, 1.399, 10441.137, 408.993, 52896.843 25/03/21,11:38:41,03,09,1, 11.9,1,1, 1.399, 10441.124, 409.008, 52896.949 25/03/21,11:38:41,04,09,1, 11.9,1,1, 1.399, 10441.141, 408.991, 52896.979 25/03/21,11:38:41,05,09,1, 11.9,1,1, 1.399, 10441.125, 409.006, 52896.956 25/03/21,11:38:41,06,09,1, 11.9,1,1, 1.399, 10441.145, 408.999, 52896.957 25/03/21,11:38:41,07,09,1, 11.9,1,1, 1.399, 10441.155, 408.992, 52896.946 25/03/21,11:38:41,08,09,1, 11.9,1,1, 1.399, 10441.150, 408.986, 52896.872 25/03/21,11:38:41,09,09,1, 11.9,1,1, 1.399, 10441.131, 408.994, 52896.959 25/03/21,11:38:41,10,09,1, 11.9,1,1, 1.399, 10441.157, 408.951, 52896.744 25/03/21,11:38:41,11,09,1, 11.9,1,1, 1.399, 10441.148, 408.995, 52896.868 25/03/21,11:38:41,12,09,1, 11.9,1,1, 1.399, 10441.122, 408.998, 52896.970 25/03/21,11:38:41,13,09,1, 11.9,1,1, 1.399, 10441.163, 408.968, 52896.961 25/03/21,11:38:41,14,09,1, 11.9,1,1, 1.399, 10441.162, 408.961, 52896.956 25/03/21,11:38:41,15,09,1, 11.9,1,1, 1.399, 10441.153, 408.976, 52896.965 25/03/21,11:38:41,16,09,1, 11.9,1,1, 1.399, 10441.160, 408.980, 52896.819 25/03/21,11:38:41,17,09,1, 11.9,1,1, 1.399, 10441.187, 408.966, 52896.913 25/03/21,11:38:41,18,09,1, 11.9,1,1, 1.399, 10441.161, 408.969, 52896.837 25/03/21,11:38:41,19,09,1, 11.9,1,1, 1.399, 10441.180, 408.994, 52896.873 25/03/21,11:38:42,00,10,1, 12.0,1,1, 1.400, 10441.177, 408.994, 52896.873 25/03/21,11:38:42,01,10,1, 12.0,1,1, 1.400, 10441.187, 408.983, 52896.899 25/03/21,11:38:42,02,10,1, 12.0,1,1, 1.400, 10441.172, 408.956, 52896.896 25/03/21,11:38:42,03,10,1, 12.0,1,1, 1.400, 10441.205, 408.952, 52896.870 25/03/21,11:38:42,04,10,1, 12.0,1,1, 1.400, 10441.166, 408.949, 52896.915 25/03/21,11:38:42,05,10,1, 12.0,1,1, 1.400, 10441.181, 408.980, 52896.947 25/03/21,11:38:42,06,10,1, 12.0,1,1, 1.400, 10441.179, 408.972, 52896.966 25/03/21,11:38:42,07,10,1, 12.0,1,1, 1.400, 10441.192, 408.963, 52896.981 25/03/21,11:38:42,08,10,1, 12.0,1,1, 1.400, 10441.168, 408.963, 52896.912 25/03/21,11:38:42,09,10,1, 12.0,1,1, 1.400, 10441.196, 408.961, 52896.843 25/03/21,11:38:42,10,10,1, 12.0,1,1, 1.400, 10441.171, 408.977, 52896.913 25/03/21,11:38:42,11,10,1, 12.0,1,1, 1.400, 10441.210, 408.948, 52896.862 25/03/21,11:38:42,12,10,1, 12.0,1,1, 1.400, 10441.188, 408.954, 52896.861 25/03/21,11:38:42,13,10,1, 12.0,1,1, 1.400, 10441.169, 408.986, 52896.938 25/03/21,11:38:42,14,10,1, 12.0,1,1, 1.400, 10441.198, 408.974, 52896.977 25/03/21,11:38:42,15,10,1, 12.0,1,1, 1.400, 10441.228, 408.955, 52896.978 25/03/21,11:38:42,16,10,1, 12.0,1,1, 1.400, 10441.191, 408.981, 52896.967 25/03/21,11:38:42,17,10,1, 12.0,1,1, 1.400, 10441.211, 408.940, 52896.891 25/03/21,11:38:42,18,10,1, 12.0,1,1, 1.400, 10441.204, 408.944, 52896.911 25/03/21,11:38:42,19,10,1, 12.0,1,1, 1.400, 10441.200, 408.951, 52896.871 25/03/21,11:38:43,00,11,1, 11.9,1,1, 1.397, 10441.194, 408.951, 52896.871 25/03/21,11:38:43,01,11,1, 11.9,1,1, 1.397, 10441.203, 408.941, 52896.956 25/03/21,11:38:43,02,11,1, 11.9,1,1, 1.397, 10441.173, 408.941, 52896.950 25/03/21,11:38:43,03,11,1, 11.9,1,1, 1.397, 10441.191, 408.940, 52896.955 25/03/21,11:38:43,04,11,1, 11.9,1,1, 1.397, 10441.230, 408.944, 52896.960 25/03/21,11:38:43,05,11,1, 11.9,1,1, 1.397, 10441.213, 408.959, 52896.895 25/03/21,11:38:43,06,11,1, 11.9,1,1, 1.397, 10441.225, 408.929, 52896.950 25/03/21,11:38:43,07,11,1, 11.9,1,1, 1.397, 10441.207, 408.927, 52896.939 25/03/21,11:38:43,08,11,1, 11.9,1,1, 1.397, 10441.214, 408.929, 52896.895 25/03/21,11:38:43,09,11,1, 11.9,1,1, 1.397, 10441.193, 408.935, 52896.979 25/03/21,11:38:43,10,11,1, 11.9,1,1, 1.397, 10441.210, 408.926, 52896.882 25/03/21,11:38:43,11,11,1, 11.9,1,1, 1.397, 10441.219, 408.929, 52896.933 25/03/21,11:38:43,12,11,1, 11.9,1,1, 1.397, 10441.244, 408.901, 52896.895 25/03/21,11:38:43,13,11,1, 11.9,1,1, 1.397, 10441.220, 408.913, 52896.872 25/03/21,11:38:43,14,11,1, 11.9,1,1, 1.397, 10441.233, 408.939, 52896.915 25/03/21,11:38:43,15,11,1, 11.9,1,1, 1.397, 10441.214, 408.947, 52896.952 25/03/21,11:38:43,16,11,1, 11.9,1,1, 1.397, 10441.269, 408.920, 52896.917 25/03/21,11:38:43,17,11,1, 11.9,1,1, 1.397, 10441.224, 408.919, 52896.940 25/03/21,11:38:43,18,11,1, 11.9,1,1, 1.397, 10441.239, 408.890, 52896.881 25/03/21,11:38:43,19,11,1, 11.9,1,1, 1.397, 10441.254, 408.911, 52896.902 25/03/21,11:38:44,00,10,1, 11.9,1,1, 1.396, 10441.252, 408.911, 52896.902 25/03/21,11:38:44,01,10,1, 11.9,1,1, 1.396, 10441.222, 408.884, 52896.901 25/03/21,11:38:44,02,10,1, 11.9,1,1, 1.396, 10441.229, 408.892, 52896.974 25/03/21,11:38:44,03,10,1, 11.9,1,1, 1.396, 10441.233, 408.883, 52896.862 25/03/21,11:38:44,04,10,1, 11.9,1,1, 1.396, 10441.258, 408.902, 52896.966 25/03/21,11:38:44,05,10,1, 11.9,1,1, 1.396, 10441.259, 408.902, 52896.969 25/03/21,11:38:44,06,10,1, 11.9,1,1, 1.396, 10441.250, 408.898, 52896.901 25/03/21,11:38:44,07,10,1, 11.9,1,1, 1.396, 10441.235, 408.881, 52896.975 25/03/21,11:38:44,08,10,1, 11.9,1,1, 1.396, 10441.239, 408.890, 52896.899 25/03/21,11:38:44,09,10,1, 11.9,1,1, 1.396, 10441.246, 408.912, 52896.933 25/03/21,11:38:44,10,10,1, 11.9,1,1, 1.396, 10441.257, 408.898, 52896.917 25/03/21,11:38:44,11,10,1, 11.9,1,1, 1.396, 10441.227, 408.875, 52896.891 25/03/21,11:38:44,12,10,1, 11.9,1,1, 1.396, 10441.255, 408.857, 52896.850 25/03/21,11:38:44,13,10,1, 11.9,1,1, 1.396, 10441.259, 408.892, 52896.988 25/03/21,11:38:44,14,10,1, 11.9,1,1, 1.396, 10441.254, 408.889, 52896.929 25/03/21,11:38:44,15,10,1, 11.9,1,1, 1.396, 10441.272, 408.900, 52896.971 25/03/21,11:38:44,16,10,1, 11.9,1,1, 1.396, 10441.249, 408.872, 52896.864 25/03/21,11:38:44,17,10,1, 11.9,1,1, 1.396, 10441.256, 408.857, 52896.868 25/03/21,11:38:44,18,10,1, 11.9,1,1, 1.396, 10441.254, 408.882, 52896.862 25/03/21,11:38:44,19,10,1, 11.9,1,1, 1.396, 10441.257, 408.905, 52896.941 25/03/21,11:38:45,00,09,1, 11.9,1,1, 1.399, 10441.252, 408.905, 52896.941 25/03/21,11:38:45,01,09,1, 11.9,1,1, 1.399, 10441.247, 408.898, 52896.973 25/03/21,11:38:45,02,09,1, 11.9,1,1, 1.399, 10441.254, 408.868, 52896.902 25/03/21,11:38:45,03,09,1, 11.9,1,1, 1.399, 10441.264, 408.878, 52896.938 25/03/21,11:38:45,04,09,1, 11.9,1,1, 1.399, 10441.271, 408.925, 52896.956 25/03/21,11:38:45,05,09,1, 11.9,1,1, 1.399, 10441.260, 408.884, 52896.863 25/03/21,11:38:45,06,09,1, 11.9,1,1, 1.399, 10441.244, 408.846, 52896.914 25/03/21,11:38:45,07,09,1, 11.9,1,1, 1.399, 10441.258, 408.861, 52896.852 25/03/21,11:38:45,08,09,1, 11.9,1,1, 1.399, 10441.282, 408.870, 52896.900 25/03/21,11:38:45,09,09,1, 11.9,1,1, 1.399, 10441.281, 408.881, 52896.950 25/03/21,11:38:45,10,09,1, 11.9,1,1, 1.399, 10441.292, 408.846, 52896.846 25/03/21,11:38:45,11,09,1, 11.9,1,1, 1.399, 10441.257, 408.863, 52896.885 25/03/21,11:38:45,12,09,1, 11.9,1,1, 1.399, 10441.277, 408.850, 52896.967 25/03/21,11:38:45,13,09,1, 11.9,1,1, 1.399, 10441.310, 408.844, 52896.907 25/03/21,11:38:45,14,09,1, 11.9,1,1, 1.399, 10441.274, 408.839, 52896.955 25/03/21,11:38:45,15,09,1, 11.9,1,1, 1.399, 10441.279, 408.845, 52896.888 25/03/21,11:38:45,16,09,1, 11.9,1,1, 1.399, 10441.302, 408.859, 52896.929 25/03/21,11:38:45,17,09,1, 11.9,1,1, 1.399, 10441.282, 408.840, 52896.898 25/03/21,11:38:45,18,09,1, 11.9,1,1, 1.399, 10441.293, 408.843, 52896.845 25/03/21,11:38:45,19,09,1, 11.9,1,1, 1.399, 10441.298, 408.832, 52896.874 25/03/21,11:38:46,00,09,1, 11.9,1,1, 1.398, 10441.294, 408.832, 52896.874 25/03/21,11:38:46,01,09,1, 11.9,1,1, 1.398, 10441.312, 408.810, 52896.905 25/03/21,11:38:46,02,09,1, 11.9,1,1, 1.398, 10441.276, 408.801, 52896.776 25/03/21,11:38:46,03,09,1, 11.9,1,1, 1.398, 10441.317, 408.822, 52896.932 25/03/21,11:38:46,04,09,1, 11.9,1,1, 1.398, 10441.307, 408.836, 52896.903 25/03/21,11:38:46,05,09,1, 11.9,1,1, 1.398, 10441.303, 408.810, 52896.860 25/03/21,11:38:46,06,09,1, 11.9,1,1, 1.398, 10441.299, 408.811, 52896.864 25/03/21,11:38:46,07,09,1, 11.9,1,1, 1.398, 10441.314, 408.811, 52896.969 25/03/21,11:38:46,08,09,1, 11.9,1,1, 1.398, 10441.317, 408.846, 52896.963 25/03/21,11:38:46,09,09,1, 11.9,1,1, 1.398, 10441.309, 408.832, 52896.862 25/03/21,11:38:46,10,09,1, 11.9,1,1, 1.398, 10441.263, 408.823, 52896.921 25/03/21,11:38:46,11,09,1, 11.9,1,1, 1.398, 10441.289, 408.823, 52896.904 25/03/21,11:38:46,12,09,1, 11.9,1,1, 1.398, 10441.297, 408.822, 52896.876 25/03/21,11:38:46,13,09,1, 11.9,1,1, 1.398, 10441.309, 408.834, 52896.925 25/03/21,11:38:46,14,09,1, 11.9,1,1, 1.398, 10441.293, 408.847, 52896.890 25/03/21,11:38:46,15,09,1, 11.9,1,1, 1.398, 10441.306, 408.808, 52896.934 25/03/21,11:38:46,16,09,1, 11.9,1,1, 1.398, 10441.305, 408.810, 52896.866 25/03/21,11:38:46,17,09,1, 11.9,1,1, 1.398, 10441.311, 408.835, 52896.939 25/03/21,11:38:46,18,09,1, 11.9,1,1, 1.398, 10441.307, 408.824, 52896.944 25/03/21,11:38:46,19,09,1, 11.9,1,1, 1.398, 10441.310, 408.809, 52896.935 25/03/21,11:38:47,00,09,1, 11.9,1,1, 1.396, 10441.302, 408.809, 52896.935 25/03/21,11:38:47,01,09,1, 11.9,1,1, 1.396, 10441.307, 408.800, 52896.914 25/03/21,11:38:47,02,09,1, 11.9,1,1, 1.396, 10441.332, 408.804, 52896.912 25/03/21,11:38:47,03,09,1, 11.9,1,1, 1.396, 10441.306, 408.816, 52896.892 25/03/21,11:38:47,04,09,1, 11.9,1,1, 1.396, 10441.307, 408.792, 52896.828 25/03/21,11:38:47,05,09,1, 11.9,1,1, 1.396, 10441.317, 408.782, 52896.919 25/03/21,11:38:47,06,09,1, 11.9,1,1, 1.396, 10441.331, 408.809, 52896.878 25/03/21,11:38:47,07,09,1, 11.9,1,1, 1.396, 10441.332, 408.806, 52896.877 25/03/21,11:38:47,08,09,1, 11.9,1,1, 1.396, 10441.303, 408.793, 52896.891 25/03/21,11:38:47,09,09,1, 11.9,1,1, 1.396, 10441.313, 408.792, 52896.919 25/03/21,11:38:47,10,09,1, 11.9,1,1, 1.396, 10441.342, 408.781, 52896.851 25/03/21,11:38:47,11,09,1, 11.9,1,1, 1.396, 10441.317, 408.796, 52896.857 25/03/21,11:38:47,12,09,1, 11.9,1,1, 1.396, 10441.347, 408.820, 52896.982 25/03/21,11:38:47,13,09,1, 11.9,1,1, 1.396, 10441.342, 408.796, 52896.968 25/03/21,11:38:47,14,09,1, 11.9,1,1, 1.396, 10441.317, 408.735, 52896.893 25/03/21,11:38:47,15,09,1, 11.9,1,1, 1.396, 10441.341, 408.752, 52896.876 25/03/21,11:38:47,16,09,1, 11.9,1,1, 1.396, 10441.344, 408.748, 52896.886 25/03/21,11:38:47,17,09,1, 11.9,1,1, 1.396, 10441.358, 408.797, 52896.858 25/03/21,11:38:47,18,09,1, 11.9,1,1, 1.396, 10441.332, 408.763, 52896.847 25/03/21,11:38:47,19,09,1, 11.9,1,1, 1.396, 10441.339, 408.747, 52896.856 25/03/21,11:38:48,00,08,1, 11.9,1,1, 1.397, 10441.335, 408.747, 52896.856 25/03/21,11:38:48,01,08,1, 11.9,1,1, 1.397, 10441.327, 408.763, 52897.018 25/03/21,11:38:48,02,08,1, 11.9,1,1, 1.397, 10441.335, 408.785, 52897.020 25/03/21,11:38:48,03,08,1, 11.9,1,1, 1.397, 10441.335, 408.739, 52896.961 25/03/21,11:38:48,04,08,1, 11.9,1,1, 1.397, 10441.365, 408.712, 52896.869 25/03/21,11:38:48,05,08,1, 11.9,1,1, 1.397, 10441.339, 408.750, 52896.909 25/03/21,11:38:48,06,08,1, 11.9,1,1, 1.397, 10441.352, 408.759, 52896.905 25/03/21,11:38:48,07,08,1, 11.9,1,1, 1.397, 10441.368, 408.752, 52896.877 25/03/21,11:38:48,08,08,1, 11.9,1,1, 1.397, 10441.330, 408.743, 52896.862 25/03/21,11:38:48,09,08,1, 11.9,1,1, 1.397, 10441.343, 408.692, 52896.869 25/03/21,11:38:48,10,08,1, 11.9,1,1, 1.397, 10441.331, 408.761, 52896.933 25/03/21,11:38:48,11,08,1, 11.9,1,1, 1.397, 10441.340, 408.749, 52896.844 25/03/21,11:38:48,12,08,1, 11.9,1,1, 1.397, 10441.349, 408.743, 52896.923 25/03/21,11:38:48,13,08,1, 11.9,1,1, 1.397, 10441.338, 408.743, 52896.954 25/03/21,11:38:48,14,08,1, 11.9,1,1, 1.397, 10441.347, 408.737, 52896.927 25/03/21,11:38:48,15,08,1, 11.9,1,1, 1.397, 10441.339, 408.752, 52896.889 25/03/21,11:38:48,16,08,1, 11.9,1,1, 1.397, 10441.345, 408.732, 52896.926 25/03/21,11:38:48,17,08,1, 11.9,1,1, 1.397, 10441.344, 408.743, 52896.949 25/03/21,11:38:48,18,08,1, 11.9,1,1, 1.397, 10441.369, 408.750, 52896.876 25/03/21,11:38:48,19,08,1, 11.9,1,1, 1.397, 10441.350, 408.725, 52896.944 25/03/21,11:38:49,00,08,1, 11.8,1,1, 1.394, 10441.344, 408.725, 52896.944 25/03/21,11:38:49,01,08,1, 11.8,1,1, 1.394, 10441.364, 408.738, 52896.870 25/03/21,11:38:49,02,08,1, 11.8,1,1, 1.394, 10441.366, 408.722, 52896.911 25/03/21,11:38:49,03,08,1, 11.8,1,1, 1.394, 10441.356, 408.720, 52896.960 25/03/21,11:38:49,04,08,1, 11.8,1,1, 1.394, 10441.375, 408.742, 52896.896 25/03/21,11:38:49,05,08,1, 11.8,1,1, 1.394, 10441.352, 408.711, 52896.889 25/03/21,11:38:49,06,08,1, 11.8,1,1, 1.394, 10441.357, 408.706, 52896.884 25/03/21,11:38:49,07,08,1, 11.8,1,1, 1.394, 10441.352, 408.741, 52896.952 25/03/21,11:38:49,08,08,1, 11.8,1,1, 1.394, 10441.351, 408.705, 52896.978 25/03/21,11:38:49,09,08,1, 11.8,1,1, 1.394, 10441.377, 408.700, 52896.907 25/03/21,11:38:49,10,08,1, 11.8,1,1, 1.394, 10441.372, 408.722, 52896.967 25/03/21,11:38:49,11,08,1, 11.8,1,1, 1.394, 10441.355, 408.719, 52896.871 25/03/21,11:38:49,12,08,1, 11.8,1,1, 1.394, 10441.375, 408.720, 52896.941 25/03/21,11:38:49,13,08,1, 11.8,1,1, 1.394, 10441.364, 408.716, 52896.977 25/03/21,11:38:49,14,08,1, 11.8,1,1, 1.394, 10441.368, 408.703, 52896.862 25/03/21,11:38:49,15,08,1, 11.8,1,1, 1.394, 10441.372, 408.717, 52896.885 25/03/21,11:38:49,16,08,1, 11.8,1,1, 1.394, 10441.385, 408.703, 52896.948 25/03/21,11:38:49,17,08,1, 11.8,1,1, 1.394, 10441.393, 408.711, 52896.909 25/03/21,11:38:49,18,08,1, 11.8,1,1, 1.394, 10441.398, 408.682, 52896.858 25/03/21,11:38:49,19,08,1, 11.8,1,1, 1.394, 10441.398, 408.715, 52896.858 25/03/21,11:38:50,00,09,1, 11.9,1,1, 1.397, 10441.394, 408.715, 52896.858 25/03/21,11:38:50,01,09,1, 11.9,1,1, 1.397, 10441.406, 408.685, 52896.962 25/03/21,11:38:50,02,09,1, 11.9,1,1, 1.397, 10441.385, 408.687, 52896.935 25/03/21,11:38:50,03,09,1, 11.9,1,1, 1.397, 10441.389, 408.686, 52896.922 25/03/21,11:38:50,04,09,1, 11.9,1,1, 1.397, 10441.389, 408.698, 52896.900 25/03/21,11:38:50,05,09,1, 11.9,1,1, 1.397, 10441.411, 408.706, 52896.810 25/03/21,11:38:50,06,09,1, 11.9,1,1, 1.397, 10441.390, 408.697, 52896.896 25/03/21,11:38:50,07,09,1, 11.9,1,1, 1.397, 10441.404, 408.666, 52896.844 25/03/21,11:38:50,08,09,1, 11.9,1,1, 1.397, 10441.367, 408.671, 52896.895 25/03/21,11:38:50,09,09,1, 11.9,1,1, 1.397, 10441.409, 408.691, 52896.870 25/03/21,11:38:50,10,09,1, 11.9,1,1, 1.397, 10441.395, 408.694, 52896.934 25/03/21,11:38:50,11,09,1, 11.9,1,1, 1.397, 10441.389, 408.694, 52896.898 25/03/21,11:38:50,12,09,1, 11.9,1,1, 1.397, 10441.386, 408.658, 52896.912 25/03/21,11:38:50,13,09,1, 11.9,1,1, 1.397, 10441.410, 408.697, 52896.967 25/03/21,11:38:50,14,09,1, 11.9,1,1, 1.397, 10441.408, 408.683, 52896.880 25/03/21,11:38:50,15,09,1, 11.9,1,1, 1.397, 10441.404, 408.699, 52896.861 25/03/21,11:38:50,16,09,1, 11.9,1,1, 1.397, 10441.405, 408.670, 52896.994 25/03/21,11:38:50,17,09,1, 11.9,1,1, 1.397, 10441.414, 408.670, 52896.821 25/03/21,11:38:50,18,09,1, 11.9,1,1, 1.397, 10441.392, 408.673, 52896.939 25/03/21,11:38:50,19,09,1, 11.9,1,1, 1.397, 10441.416, 408.663, 52896.897 25/03/21,11:38:51,00,09,1, 11.8,1,1, 1.396, 10441.411, 408.663, 52896.897 25/03/21,11:38:51,01,09,1, 11.8,1,1, 1.396, 10441.404, 408.660, 52896.830 25/03/21,11:38:51,02,09,1, 11.8,1,1, 1.396, 10441.415, 408.646, 52896.856 25/03/21,11:38:51,03,09,1, 11.8,1,1, 1.396, 10441.411, 408.687, 52896.939 25/03/21,11:38:51,04,09,1, 11.8,1,1, 1.396, 10441.429, 408.658, 52896.926 25/03/21,11:38:51,05,09,1, 11.8,1,1, 1.396, 10441.422, 408.659, 52896.856 25/03/21,11:38:51,06,09,1, 11.8,1,1, 1.396, 10441.400, 408.659, 52896.877 25/03/21,11:38:51,07,09,1, 11.8,1,1, 1.396, 10441.419, 408.682, 52896.871 25/03/21,11:38:51,08,09,1, 11.8,1,1, 1.396, 10441.422, 408.662, 52896.880 25/03/21,11:38:51,09,09,1, 11.8,1,1, 1.396, 10441.426, 408.684, 52896.923 25/03/21,11:38:51,10,09,1, 11.8,1,1, 1.396, 10441.395, 408.691, 52896.939 25/03/21,11:38:51,11,09,1, 11.8,1,1, 1.396, 10441.411, 408.656, 52896.868 25/03/21,11:38:51,12,09,1, 11.8,1,1, 1.396, 10441.446, 408.668, 52897.102 25/03/21,11:38:51,13,09,1, 11.8,1,1, 1.396, 10441.421, 408.659, 52896.874 25/03/21,11:38:51,14,09,1, 11.8,1,1, 1.396, 10441.425, 408.674, 52896.935 25/03/21,11:38:51,15,09,1, 11.8,1,1, 1.396, 10441.403, 408.638, 52896.922 25/03/21,11:38:51,16,09,1, 11.8,1,1, 1.396, 10441.424, 408.644, 52896.830 25/03/21,11:38:51,17,09,1, 11.8,1,1, 1.396, 10441.397, 408.648, 52896.878 25/03/21,11:38:51,18,09,1, 11.8,1,1, 1.396, 10441.426, 408.645, 52896.899 25/03/21,11:38:51,19,09,1, 11.8,1,1, 1.396, 10441.386, 408.677, 52896.891 25/03/21,11:38:52,00,09,1, 11.9,1,1, 1.401, 10441.386, 408.677, 52896.891 25/03/21,11:38:52,01,09,1, 11.9,1,1, 1.401, 10441.401, 408.637, 52896.914 25/03/21,11:38:52,02,09,1, 11.9,1,1, 1.401, 10441.446, 408.650, 52896.832 25/03/21,11:38:52,03,09,1, 11.9,1,1, 1.401, 10441.421, 408.662, 52896.939 25/03/21,11:38:52,04,09,1, 11.9,1,1, 1.401, 10441.396, 408.643, 52896.882 25/03/21,11:38:52,05,09,1, 11.9,1,1, 1.401, 10441.434, 408.640, 52896.870 25/03/21,11:38:52,06,09,1, 11.9,1,1, 1.401, 10441.438, 408.638, 52896.845 25/03/21,11:38:52,07,09,1, 11.9,1,1, 1.401, 10441.408, 408.679, 52896.960 25/03/21,11:38:52,08,09,1, 11.9,1,1, 1.401, 10441.439, 408.656, 52896.921 25/03/21,11:38:52,09,09,1, 11.9,1,1, 1.401, 10441.430, 408.649, 52896.879 25/03/21,11:38:52,10,09,1, 11.9,1,1, 1.401, 10441.429, 408.657, 52896.914 25/03/21,11:38:52,11,09,1, 11.9,1,1, 1.401, 10441.451, 408.626, 52896.908 25/03/21,11:38:52,12,09,1, 11.9,1,1, 1.401, 10441.423, 408.661, 52896.938 25/03/21,11:38:52,13,09,1, 11.9,1,1, 1.401, 10441.437, 408.653, 52896.905 25/03/21,11:38:52,14,09,1, 11.9,1,1, 1.401, 10441.431, 408.621, 52896.837 25/03/21,11:38:52,15,09,1, 11.9,1,1, 1.401, 10441.440, 408.659, 52896.883 25/03/21,11:38:52,16,09,1, 11.9,1,1, 1.401, 10441.439, 408.645, 52896.849 25/03/21,11:38:52,17,09,1, 11.9,1,1, 1.401, 10441.395, 408.670, 52896.903 25/03/21,11:38:52,18,09,1, 11.9,1,1, 1.401, 10441.424, 408.670, 52896.866 25/03/21,11:38:52,19,09,1, 11.9,1,1, 1.401, 10441.421, 408.657, 52896.883 25/03/21,11:38:53,00,08,1, 11.9,1,1, 1.398, 10441.419, 408.657, 52896.883 25/03/21,11:38:53,01,08,1, 11.9,1,1, 1.398, 10441.442, 408.677, 52896.949 25/03/21,11:38:53,02,08,1, 11.9,1,1, 1.398, 10441.423, 408.651, 52896.942 25/03/21,11:38:53,03,08,1, 11.9,1,1, 1.398, 10441.443, 408.669, 52896.890 25/03/21,11:38:53,04,08,1, 11.9,1,1, 1.398, 10441.416, 408.647, 52896.843 25/03/21,11:38:53,05,08,1, 11.9,1,1, 1.398, 10441.443, 408.636, 52896.842 25/03/21,11:38:53,06,08,1, 11.9,1,1, 1.398, 10441.451, 408.658, 52896.918 25/03/21,11:38:53,07,08,1, 11.9,1,1, 1.398, 10441.439, 408.657, 52896.868 25/03/21,11:38:53,08,08,1, 11.9,1,1, 1.398, 10441.420, 408.652, 52896.947 25/03/21,11:38:53,09,08,1, 11.9,1,1, 1.398, 10441.421, 408.639, 52896.866 25/03/21,11:38:53,10,08,1, 11.9,1,1, 1.398, 10441.442, 408.654, 52896.867 25/03/21,11:38:53,11,08,1, 11.9,1,1, 1.398, 10441.450, 408.663, 52896.859 25/03/21,11:38:53,12,08,1, 11.9,1,1, 1.398, 10441.453, 408.655, 52896.865 25/03/21,11:38:53,13,08,1, 11.9,1,1, 1.398, 10441.435, 408.630, 52896.885 25/03/21,11:38:53,14,08,1, 11.9,1,1, 1.398, 10441.443, 408.634, 52896.892 25/03/21,11:38:53,15,08,1, 11.9,1,1, 1.398, 10441.442, 408.636, 52896.872 25/03/21,11:38:53,16,08,1, 11.9,1,1, 1.398, 10441.464, 408.649, 52896.904 25/03/21,11:38:53,17,08,1, 11.9,1,1, 1.398, 10441.438, 408.633, 52896.953 25/03/21,11:38:53,18,08,1, 11.9,1,1, 1.398, 10441.449, 408.650, 52896.934 25/03/21,11:38:53,19,08,1, 11.9,1,1, 1.398, 10441.442, 408.615, 52896.853 25/03/21,11:38:54,00,08,1, 11.9,1,1, 1.400, 10441.436, 408.615, 52896.853 25/03/21,11:38:54,01,08,1, 11.9,1,1, 1.400, 10441.455, 408.648, 52896.938 25/03/21,11:38:54,02,08,1, 11.9,1,1, 1.400, 10441.458, 408.659, 52896.982 25/03/21,11:38:54,03,08,1, 11.9,1,1, 1.400, 10441.439, 408.602, 52896.933 25/03/21,11:38:54,04,08,1, 11.9,1,1, 1.400, 10441.457, 408.629, 52896.954 25/03/21,11:38:54,05,08,1, 11.9,1,1, 1.400, 10441.455, 408.629, 52896.912 25/03/21,11:38:54,06,08,1, 11.9,1,1, 1.400, 10441.457, 408.649, 52896.947 25/03/21,11:38:54,07,08,1, 11.9,1,1, 1.400, 10441.436, 408.648, 52896.969 25/03/21,11:38:54,08,08,1, 11.9,1,1, 1.400, 10441.444, 408.631, 52896.996 25/03/21,11:38:54,09,08,1, 11.9,1,1, 1.400, 10441.439, 408.645, 52896.992 25/03/21,11:38:54,10,08,1, 11.9,1,1, 1.400, 10441.462, 408.652, 52896.989 25/03/21,11:38:54,11,08,1, 11.9,1,1, 1.400, 10441.459, 408.632, 52896.907 25/03/21,11:38:54,12,08,1, 11.9,1,1, 1.400, 10441.451, 408.638, 52896.904 25/03/21,11:38:54,13,08,1, 11.9,1,1, 1.400, 10441.472, 408.600, 52896.844 25/03/21,11:38:54,14,08,1, 11.9,1,1, 1.400, 10441.471, 408.645, 52896.959 25/03/21,11:38:54,15,08,1, 11.9,1,1, 1.400, 10441.461, 408.635, 52896.997 25/03/21,11:38:54,16,08,1, 11.9,1,1, 1.400, 10441.448, 408.621, 52896.931 25/03/21,11:38:54,17,08,1, 11.9,1,1, 1.400, 10441.467, 408.627, 52896.903 25/03/21,11:38:54,18,08,1, 11.9,1,1, 1.400, 10441.485, 408.639, 52896.898 25/03/21,11:38:54,19,08,1, 11.9,1,1, 1.400, 10441.456, 408.654, 52897.027 25/03/21,11:38:55,00,08,1, 11.9,1,1, 1.396, 10441.452, 408.654, 52897.027 25/03/21,11:38:55,01,08,1, 11.9,1,1, 1.396, 10441.455, 408.630, 52896.906 25/03/21,11:38:55,02,08,1, 11.9,1,1, 1.396, 10441.440, 408.651, 52896.958 25/03/21,11:38:55,03,08,1, 11.9,1,1, 1.396, 10441.440, 408.631, 52896.890 25/03/21,11:38:55,04,08,1, 11.9,1,1, 1.396, 10441.436, 408.621, 52896.894 25/03/21,11:38:55,05,08,1, 11.9,1,1, 1.396, 10441.460, 408.632, 52896.944 25/03/21,11:38:55,06,08,1, 11.9,1,1, 1.396, 10441.460, 408.640, 52896.971 25/03/21,11:38:55,07,08,1, 11.9,1,1, 1.396, 10441.446, 408.651, 52896.990 25/03/21,11:38:55,08,08,1, 11.9,1,1, 1.396, 10441.465, 408.650, 52896.960 25/03/21,11:38:55,09,08,1, 11.9,1,1, 1.396, 10441.467, 408.609, 52896.951 25/03/21,11:38:55,10,08,1, 11.9,1,1, 1.396, 10441.465, 408.642, 52896.897 25/03/21,11:38:55,11,08,1, 11.9,1,1, 1.396, 10441.437, 408.653, 52896.974 25/03/21,11:38:55,12,08,1, 11.9,1,1, 1.396, 10441.468, 408.636, 52896.926 25/03/21,11:38:55,13,08,1, 11.9,1,1, 1.396, 10441.451, 408.644, 52896.892 25/03/21,11:38:55,14,08,1, 11.9,1,1, 1.396, 10441.483, 408.634, 52896.962 25/03/21,11:38:55,15,08,1, 11.9,1,1, 1.396, 10441.483, 408.640, 52896.980 25/03/21,11:38:55,16,08,1, 11.9,1,1, 1.396, 10441.465, 408.621, 52896.860 25/03/21,11:38:55,17,08,1, 11.9,1,1, 1.396, 10441.454, 408.614, 52896.917 25/03/21,11:38:55,18,08,1, 11.9,1,1, 1.396, 10441.479, 408.660, 52896.936 25/03/21,11:38:55,19,08,1, 11.9,1,1, 1.396, 10441.465, 408.665, 52896.931 25/03/21,11:38:56,00,09,1, 11.9,1,1, 1.397, 10441.461, 408.665, 52896.931 25/03/21,11:38:56,01,09,1, 11.9,1,1, 1.397, 10441.467, 408.624, 52896.903 25/03/21,11:38:56,02,09,1, 11.9,1,1, 1.397, 10441.472, 408.634, 52896.873 25/03/21,11:38:56,03,09,1, 11.9,1,1, 1.397, 10441.466, 408.645, 52896.861 25/03/21,11:38:56,04,09,1, 11.9,1,1, 1.397, 10441.473, 408.646, 52896.946 25/03/21,11:38:56,05,09,1, 11.9,1,1, 1.397, 10441.484, 408.606, 52896.820 25/03/21,11:38:56,06,09,1, 11.9,1,1, 1.397, 10441.438, 408.636, 52896.936 25/03/21,11:38:56,07,09,1, 11.9,1,1, 1.397, 10441.462, 408.648, 52896.982 25/03/21,11:38:56,08,09,1, 11.9,1,1, 1.397, 10441.445, 408.647, 52897.030 25/03/21,11:38:56,09,09,1, 11.9,1,1, 1.397, 10441.482, 408.620, 52896.879 25/03/21,11:38:56,10,09,1, 11.9,1,1, 1.397, 10441.471, 408.623, 52896.932 25/03/21,11:38:56,11,09,1, 11.9,1,1, 1.397, 10441.482, 408.654, 52896.961 25/03/21,11:38:56,12,09,1, 11.9,1,1, 1.397, 10441.475, 408.625, 52896.957 25/03/21,11:38:56,13,09,1, 11.9,1,1, 1.397, 10441.473, 408.628, 52896.936 25/03/21,11:38:56,14,09,1, 11.9,1,1, 1.397, 10441.477, 408.631, 52896.927 25/03/21,11:38:56,15,09,1, 11.9,1,1, 1.397, 10441.491, 408.630, 52896.932 25/03/21,11:38:56,16,09,1, 11.9,1,1, 1.397, 10441.477, 408.645, 52896.910 25/03/21,11:38:56,17,09,1, 11.9,1,1, 1.397, 10441.517, 408.613, 52896.881 25/03/21,11:38:56,18,09,1, 11.9,1,1, 1.397, 10441.466, 408.633, 52896.968 25/03/21,11:38:56,19,09,1, 11.9,1,1, 1.397, 10441.472, 408.636, 52896.971 25/03/21,11:38:57,00,08,1, 11.9,1,1, 1.397, 10441.469, 408.636, 52896.971 25/03/21,11:38:57,01,08,1, 11.9,1,1, 1.397, 10441.465, 408.613, 52896.929 25/03/21,11:38:57,02,08,1, 11.9,1,1, 1.397, 10441.486, 408.651, 52897.028 25/03/21,11:38:57,03,08,1, 11.9,1,1, 1.397, 10441.480, 408.615, 52897.055 25/03/21,11:38:57,04,08,1, 11.9,1,1, 1.397, 10441.485, 408.638, 52897.017 25/03/21,11:38:57,05,08,1, 11.9,1,1, 1.397, 10441.477, 408.650, 52896.997 25/03/21,11:38:57,06,08,1, 11.9,1,1, 1.397, 10441.488, 408.639, 52897.003 25/03/21,11:38:57,07,08,1, 11.9,1,1, 1.397, 10441.479, 408.648, 52897.081 25/03/21,11:38:57,08,08,1, 11.9,1,1, 1.397, 10441.459, 408.635, 52897.009 25/03/21,11:38:57,09,08,1, 11.9,1,1, 1.397, 10441.464, 408.662, 52897.093 25/03/21,11:38:57,10,08,1, 11.9,1,1, 1.397, 10441.492, 408.644, 52896.950 25/03/21,11:38:57,11,08,1, 11.9,1,1, 1.397, 10441.469, 408.627, 52897.033 25/03/21,11:38:57,12,08,1, 11.9,1,1, 1.397, 10441.479, 408.645, 52896.992 25/03/21,11:38:57,13,08,1, 11.9,1,1, 1.397, 10441.484, 408.647, 52897.038 25/03/21,11:38:57,14,08,1, 11.9,1,1, 1.397, 10441.475, 408.649, 52897.022 25/03/21,11:38:57,15,08,1, 11.9,1,1, 1.397, 10441.465, 408.650, 52897.028 25/03/21,11:38:57,16,08,1, 11.9,1,1, 1.397, 10441.456, 408.645, 52896.955 25/03/21,11:38:57,17,08,1, 11.9,1,1, 1.397, 10441.482, 408.635, 52896.969 25/03/21,11:38:57,18,08,1, 11.9,1,1, 1.397, 10441.459, 408.639, 52896.988 25/03/21,11:38:57,19,08,1, 11.9,1,1, 1.397, 10441.473, 408.624, 52897.043 25/03/21,11:38:58,00,08,1, 11.9,1,1, 1.398, 10441.469, 408.624, 52897.043 25/03/21,11:38:58,01,08,1, 11.9,1,1, 1.398, 10441.465, 408.645, 52897.033 25/03/21,11:38:58,02,08,1, 11.9,1,1, 1.398, 10441.469, 408.656, 52897.036 25/03/21,11:38:58,03,08,1, 11.9,1,1, 1.398, 10441.484, 408.626, 52897.017 25/03/21,11:38:58,04,08,1, 11.9,1,1, 1.398, 10441.475, 408.645, 52896.985 25/03/21,11:38:58,05,08,1, 11.9,1,1, 1.398, 10441.477, 408.642, 52897.015 25/03/21,11:38:58,06,08,1, 11.9,1,1, 1.398, 10441.491, 408.623, 52897.023 25/03/21,11:38:58,07,08,1, 11.9,1,1, 1.398, 10441.484, 408.641, 52896.988 25/03/21,11:38:58,08,08,1, 11.9,1,1, 1.398, 10441.478, 408.645, 52897.025 25/03/21,11:38:58,09,08,1, 11.9,1,1, 1.398, 10441.486, 408.637, 52897.048 25/03/21,11:38:58,10,08,1, 11.9,1,1, 1.398, 10441.467, 408.606, 52897.007 25/03/21,11:38:58,11,08,1, 11.9,1,1, 1.398, 10441.504, 408.624, 52897.063 25/03/21,11:38:58,12,08,1, 11.9,1,1, 1.398, 10441.473, 408.622, 52897.043 25/03/21,11:38:58,13,08,1, 11.9,1,1, 1.398, 10441.492, 408.625, 52897.053 25/03/21,11:38:58,14,08,1, 11.9,1,1, 1.398, 10441.493, 408.616, 52896.970 25/03/21,11:38:58,15,08,1, 11.9,1,1, 1.398, 10441.507, 408.598, 52896.995 25/03/21,11:38:58,16,08,1, 11.9,1,1, 1.398, 10441.500, 408.612, 52896.967 25/03/21,11:38:58,17,08,1, 11.9,1,1, 1.398, 10441.501, 408.627, 52897.049 25/03/21,11:38:58,18,08,1, 11.9,1,1, 1.398, 10441.484, 408.618, 52897.114 25/03/21,11:38:58,19,08,1, 11.9,1,1, 1.398, 10441.510, 408.604, 52897.050 25/03/21,11:38:59,00,08,1, 11.9,1,1, 1.400, 10441.502, 408.604, 52897.050 25/03/21,11:38:59,01,08,1, 11.9,1,1, 1.400, 10441.506, 408.621, 52897.017 25/03/21,11:38:59,02,08,1, 11.9,1,1, 1.400, 10441.494, 408.603, 52897.029 25/03/21,11:38:59,03,08,1, 11.9,1,1, 1.400, 10441.496, 408.592, 52896.942 25/03/21,11:38:59,04,08,1, 11.9,1,1, 1.400, 10441.481, 408.591, 52896.955 25/03/21,11:38:59,05,08,1, 11.9,1,1, 1.400, 10441.475, 408.617, 52897.022 25/03/21,11:38:59,06,08,1, 11.9,1,1, 1.400, 10441.479, 408.615, 52897.037 25/03/21,11:38:59,07,08,1, 11.9,1,1, 1.400, 10441.482, 408.618, 52897.097 25/03/21,11:38:59,08,08,1, 11.9,1,1, 1.400, 10441.486, 408.628, 52897.043 25/03/21,11:38:59,09,08,1, 11.9,1,1, 1.400, 10441.495, 408.618, 52897.017 25/03/21,11:38:59,10,08,1, 11.9,1,1, 1.400, 10441.501, 408.596, 52897.018 25/03/21,11:38:59,11,08,1, 11.9,1,1, 1.400, 10441.475, 408.596, 52897.013 25/03/21,11:38:59,12,08,1, 11.9,1,1, 1.400, 10441.505, 408.602, 52897.080 25/03/21,11:38:59,13,08,1, 11.9,1,1, 1.400, 10441.513, 408.619, 52897.076 25/03/21,11:38:59,14,08,1, 11.9,1,1, 1.400, 10441.474, 408.608, 52897.036 25/03/21,11:38:59,15,08,1, 11.9,1,1, 1.400, 10441.493, 408.620, 52897.099 25/03/21,11:38:59,16,08,1, 11.9,1,1, 1.400, 10441.509, 408.603, 52896.995 25/03/21,11:38:59,17,08,1, 11.9,1,1, 1.400, 10441.476, 408.596, 52897.043 25/03/21,11:38:59,18,08,1, 11.9,1,1, 1.400, 10441.480, 408.582, 52897.056 25/03/21,11:38:59,19,08,1, 11.9,1,1, 1.400, 10441.515, 408.589, 52897.002 25/03/21,11:39:00,00,08,1, 11.9,1,1, 1.396, 10441.511, 408.589, 52897.002 25/03/21,11:39:00,01,08,1, 11.9,1,1, 1.396, 10441.482, 408.596, 52897.021 25/03/21,11:39:00,02,08,1, 11.9,1,1, 1.396, 10441.492, 408.586, 52896.863 25/03/21,11:39:00,03,08,1, 11.9,1,1, 1.396, 10441.451, 408.600, 52896.945 25/03/21,11:39:00,04,08,1, 11.9,1,1, 1.396, 10441.481, 408.577, 52896.878 25/03/21,11:39:00,05,08,1, 11.9,1,1, 1.396, 10441.484, 408.582, 52896.880 25/03/21,11:39:00,06,08,1, 11.9,1,1, 1.396, 10441.486, 408.580, 52896.886 25/03/21,11:39:00,07,08,1, 11.9,1,1, 1.396, 10441.477, 408.590, 52896.939 25/03/21,11:39:00,08,08,1, 11.9,1,1, 1.396, 10441.509, 408.571, 52896.951 25/03/21,11:39:00,09,08,1, 11.9,1,1, 1.396, 10441.481, 408.551, 52896.910 25/03/21,11:39:00,10,08,1, 11.9,1,1, 1.396, 10441.482, 408.583, 52896.878 25/03/21,11:39:00,11,08,1, 11.9,1,1, 1.396, 10441.505, 408.586, 52896.897 25/03/21,11:39:00,12,08,1, 11.9,1,1, 1.396, 10441.472, 408.586, 52896.911 25/03/21,11:39:00,13,08,1, 11.9,1,1, 1.396, 10441.472, 408.572, 52896.896 25/03/21,11:39:00,14,08,1, 11.9,1,1, 1.396, 10441.485, 408.573, 52896.902 25/03/21,11:39:00,15,08,1, 11.9,1,1, 1.396, 10441.508, 408.581, 52896.923 25/03/21,11:39:00,16,08,1, 11.9,1,1, 1.396, 10441.468, 408.575, 52896.891 25/03/21,11:39:00,17,08,1, 11.9,1,1, 1.396, 10441.492, 408.566, 52896.910 25/03/21,11:39:00,18,08,1, 11.9,1,1, 1.396, 10441.497, 408.554, 52896.961 25/03/21,11:39:00,19,08,1, 11.9,1,1, 1.396, 10441.493, 408.548, 52896.860 25/03/21,11:39:01,00,08,1, 11.9,1,1, 1.395, 10441.486, 408.548, 52896.860 25/03/21,11:39:01,01,08,1, 11.9,1,1, 1.395, 10441.470, 408.532, 52896.904 25/03/21,11:39:01,02,08,1, 11.9,1,1, 1.395, 10441.492, 408.531, 52896.906 25/03/21,11:39:01,03,08,1, 11.9,1,1, 1.395, 10441.506, 408.563, 52896.880 25/03/21,11:39:01,04,08,1, 11.9,1,1, 1.395, 10441.492, 408.546, 52896.877 25/03/21,11:39:01,05,08,1, 11.9,1,1, 1.395, 10441.499, 408.527, 52896.874 25/03/21,11:39:01,06,08,1, 11.9,1,1, 1.395, 10441.490, 408.534, 52896.893 25/03/21,11:39:01,07,08,1, 11.9,1,1, 1.395, 10441.496, 408.531, 52896.934 25/03/21,11:39:01,08,08,1, 11.9,1,1, 1.395, 10441.485, 408.525, 52896.861 25/03/21,11:39:01,09,08,1, 11.9,1,1, 1.395, 10441.489, 408.519, 52896.909 25/03/21,11:39:01,10,08,1, 11.9,1,1, 1.395, 10441.484, 408.511, 52896.952 25/03/21,11:39:01,11,08,1, 11.9,1,1, 1.395, 10441.498, 408.534, 52896.921 25/03/21,11:39:01,12,08,1, 11.9,1,1, 1.395, 10441.479, 408.526, 52896.900 25/03/21,11:39:01,13,08,1, 11.9,1,1, 1.395, 10441.495, 408.522, 52896.863 25/03/21,11:39:01,14,08,1, 11.9,1,1, 1.395, 10441.483, 408.512, 52896.893 25/03/21,11:39:01,15,08,1, 11.9,1,1, 1.395, 10441.485, 408.536, 52896.983 25/03/21,11:39:01,16,08,1, 11.9,1,1, 1.395, 10441.497, 408.533, 52896.858 25/03/21,11:39:01,17,08,1, 11.9,1,1, 1.395, 10441.488, 408.517, 52896.969 25/03/21,11:39:01,18,08,1, 11.9,1,1, 1.395, 10441.524, 408.512, 52896.907 25/03/21,11:39:01,19,08,1, 11.9,1,1, 1.395, 10441.500, 408.525, 52896.934 25/03/21,11:39:02,00,08,1, 12.0,1,1, 1.399, 10441.494, 408.525, 52896.934 25/03/21,11:39:02,01,08,1, 12.0,1,1, 1.399, 10441.501, 408.515, 52896.919 25/03/21,11:39:02,02,08,1, 12.0,1,1, 1.399, 10441.520, 408.517, 52896.911 25/03/21,11:39:02,03,08,1, 12.0,1,1, 1.399, 10441.495, 408.522, 52896.958 25/03/21,11:39:02,04,08,1, 12.0,1,1, 1.399, 10441.534, 408.539, 52896.981 25/03/21,11:39:02,05,08,1, 12.0,1,1, 1.399, 10441.490, 408.502, 52896.946 25/03/21,11:39:02,06,08,1, 12.0,1,1, 1.399, 10441.511, 408.482, 52896.913 25/03/21,11:39:02,07,08,1, 12.0,1,1, 1.399, 10441.511, 408.492, 52896.900 25/03/21,11:39:02,08,08,1, 12.0,1,1, 1.399, 10441.492, 408.518, 52896.961 25/03/21,11:39:02,09,08,1, 12.0,1,1, 1.399, 10441.469, 408.513, 52896.969 25/03/21,11:39:02,10,08,1, 12.0,1,1, 1.399, 10441.504, 408.481, 52896.997 25/03/21,11:39:02,11,08,1, 12.0,1,1, 1.399, 10441.509, 408.494, 52896.814 25/03/21,11:39:02,12,08,1, 12.0,1,1, 1.399, 10441.511, 408.505, 52896.907 25/03/21,11:39:02,13,08,1, 12.0,1,1, 1.399, 10441.503, 408.483, 52896.963 25/03/21,11:39:02,14,08,1, 12.0,1,1, 1.399, 10441.540, 408.476, 52896.879 25/03/21,11:39:02,15,08,1, 12.0,1,1, 1.399, 10441.481, 408.473, 52896.911 25/03/21,11:39:02,16,08,1, 12.0,1,1, 1.399, 10441.492, 408.486, 52896.985 25/03/21,11:39:02,17,08,1, 12.0,1,1, 1.399, 10441.501, 408.493, 52896.965 25/03/21,11:39:02,18,08,1, 12.0,1,1, 1.399, 10441.510, 408.465, 52896.879 25/03/21,11:39:02,19,08,1, 12.0,1,1, 1.399, 10441.509, 408.467, 52896.931 25/03/21,11:39:03,00,10,1, 11.9,1,1, 1.400, 10441.502, 408.467, 52896.931 25/03/21,11:39:03,01,10,1, 11.9,1,1, 1.400, 10441.503, 408.494, 52896.965 25/03/21,11:39:03,02,10,1, 11.9,1,1, 1.400, 10441.500, 408.480, 52896.842 25/03/21,11:39:03,03,10,1, 11.9,1,1, 1.400, 10441.506, 408.468, 52896.930 25/03/21,11:39:03,04,10,1, 11.9,1,1, 1.400, 10441.496, 408.508, 52896.945 25/03/21,11:39:03,05,10,1, 11.9,1,1, 1.400, 10441.505, 408.494, 52896.953 25/03/21,11:39:03,06,10,1, 11.9,1,1, 1.400, 10441.500, 408.475, 52896.971 25/03/21,11:39:03,07,10,1, 11.9,1,1, 1.400, 10441.508, 408.460, 52896.892 25/03/21,11:39:03,08,10,1, 11.9,1,1, 1.400, 10441.518, 408.478, 52896.892 25/03/21,11:39:03,09,10,1, 11.9,1,1, 1.400, 10441.515, 408.486, 52896.843 25/03/21,11:39:03,10,10,1, 11.9,1,1, 1.400, 10441.514, 408.462, 52896.948 25/03/21,11:39:03,11,10,1, 11.9,1,1, 1.400, 10441.493, 408.419, 52896.880 25/03/21,11:39:03,12,10,1, 11.9,1,1, 1.400, 10441.538, 408.458, 52896.921 25/03/21,11:39:03,13,10,1, 11.9,1,1, 1.400, 10441.513, 408.476, 52896.939 25/03/21,11:39:03,14,10,1, 11.9,1,1, 1.400, 10441.523, 408.442, 52896.943 25/03/21,11:39:03,15,10,1, 11.9,1,1, 1.400, 10441.500, 408.453, 52896.964 25/03/21,11:39:03,16,10,1, 11.9,1,1, 1.400, 10441.503, 408.461, 52896.941 25/03/21,11:39:03,17,10,1, 11.9,1,1, 1.400, 10441.505, 408.462, 52896.948 25/03/21,11:39:03,18,10,1, 11.9,1,1, 1.400, 10441.500, 408.455, 52896.890 25/03/21,11:39:03,19,10,1, 11.9,1,1, 1.400, 10441.489, 408.438, 52896.924 25/03/21,11:39:04,00,09,1, 11.9,1,1, 1.397, 10441.486, 408.438, 52896.924 25/03/21,11:39:04,01,09,1, 11.9,1,1, 1.397, 10441.518, 408.482, 52896.925 25/03/21,11:39:04,02,09,1, 11.9,1,1, 1.397, 10441.511, 408.454, 52896.901 25/03/21,11:39:04,03,09,1, 11.9,1,1, 1.397, 10441.512, 408.425, 52896.919 25/03/21,11:39:04,04,09,1, 11.9,1,1, 1.397, 10441.531, 408.432, 52896.960 25/03/21,11:39:04,05,09,1, 11.9,1,1, 1.397, 10441.528, 408.489, 52896.989 25/03/21,11:39:04,06,09,1, 11.9,1,1, 1.397, 10441.501, 408.439, 52896.904 25/03/21,11:39:04,07,09,1, 11.9,1,1, 1.397, 10441.499, 408.439, 52896.890 25/03/21,11:39:04,08,09,1, 11.9,1,1, 1.397, 10441.488, 408.439, 52896.948 25/03/21,11:39:04,09,09,1, 11.9,1,1, 1.397, 10441.528, 408.435, 52896.928 25/03/21,11:39:04,10,09,1, 11.9,1,1, 1.397, 10441.522, 408.454, 52896.919 25/03/21,11:39:04,11,09,1, 11.9,1,1, 1.397, 10441.506, 408.433, 52896.970 25/03/21,11:39:04,12,09,1, 11.9,1,1, 1.397, 10441.525, 408.430, 52896.924 25/03/21,11:39:04,13,09,1, 11.9,1,1, 1.397, 10441.514, 408.449, 52896.968 25/03/21,11:39:04,14,09,1, 11.9,1,1, 1.397, 10441.521, 408.432, 52896.822 25/03/21,11:39:04,15,09,1, 11.9,1,1, 1.397, 10441.506, 408.445, 52896.858 25/03/21,11:39:04,16,09,1, 11.9,1,1, 1.397, 10441.506, 408.413, 52896.890 25/03/21,11:39:04,17,09,1, 11.9,1,1, 1.397, 10441.521, 408.395, 52896.881 25/03/21,11:39:04,18,09,1, 11.9,1,1, 1.397, 10441.506, 408.461, 52896.975 25/03/21,11:39:04,19,09,1, 11.9,1,1, 1.397, 10441.534, 408.417, 52897.041 25/03/21,11:39:05,00,10,1, 11.9,1,1, 1.399, 10441.527, 408.417, 52897.041 25/03/21,11:39:05,01,10,1, 11.9,1,1, 1.399, 10441.523, 408.411, 52896.994 25/03/21,11:39:05,02,10,1, 11.9,1,1, 1.399, 10441.495, 408.443, 52896.944 25/03/21,11:39:05,03,10,1, 11.9,1,1, 1.399, 10441.496, 408.414, 52896.924 25/03/21,11:39:05,04,10,1, 11.9,1,1, 1.399, 10441.504, 408.404, 52896.807 25/03/21,11:39:05,05,10,1, 11.9,1,1, 1.399, 10441.503, 408.405, 52896.974 25/03/21,11:39:05,06,10,1, 11.9,1,1, 1.399, 10441.508, 408.429, 52896.864 25/03/21,11:39:05,07,10,1, 11.9,1,1, 1.399, 10441.507, 408.421, 52896.916 25/03/21,11:39:05,08,10,1, 11.9,1,1, 1.399, 10441.495, 408.396, 52896.849 25/03/21,11:39:05,09,10,1, 11.9,1,1, 1.399, 10441.486, 408.393, 52896.827 25/03/21,11:39:05,10,10,1, 11.9,1,1, 1.399, 10441.483, 408.419, 52896.868 25/03/21,11:39:05,11,10,1, 11.9,1,1, 1.399, 10441.496, 408.393, 52896.867 25/03/21,11:39:05,12,10,1, 11.9,1,1, 1.399, 10441.496, 408.373, 52896.883 25/03/21,11:39:05,13,10,1, 11.9,1,1, 1.399, 10441.502, 408.372, 52896.853 25/03/21,11:39:05,14,10,1, 11.9,1,1, 1.399, 10441.498, 408.378, 52896.866 25/03/21,11:39:05,15,10,1, 11.9,1,1, 1.399, 10441.509, 408.401, 52896.972 25/03/21,11:39:05,16,10,1, 11.9,1,1, 1.399, 10441.507, 408.376, 52896.874 25/03/21,11:39:05,17,10,1, 11.9,1,1, 1.399, 10441.487, 408.363, 52896.887 25/03/21,11:39:05,18,10,1, 11.9,1,1, 1.399, 10441.488, 408.368, 52896.932 25/03/21,11:39:05,19,10,1, 11.9,1,1, 1.399, 10441.502, 408.397, 52896.902 25/03/21,11:39:06,00,09,1, 11.9,1,1, 1.399, 10441.494, 408.397, 52896.902 25/03/21,11:39:06,01,09,1, 11.9,1,1, 1.399, 10441.493, 408.357, 52896.817 25/03/21,11:39:06,02,09,1, 11.9,1,1, 1.399, 10441.497, 408.377, 52896.820 25/03/21,11:39:06,03,09,1, 11.9,1,1, 1.399, 10441.486, 408.384, 52896.830 25/03/21,11:39:06,04,09,1, 11.9,1,1, 1.399, 10441.490, 408.390, 52896.844 25/03/21,11:39:06,05,09,1, 11.9,1,1, 1.399, 10441.496, 408.350, 52896.904 25/03/21,11:39:06,06,09,1, 11.9,1,1, 1.399, 10441.500, 408.368, 52896.908 25/03/21,11:39:06,07,09,1, 11.9,1,1, 1.399, 10441.495, 408.366, 52896.874 25/03/21,11:39:06,08,09,1, 11.9,1,1, 1.399, 10441.473, 408.383, 52896.883 25/03/21,11:39:06,09,09,1, 11.9,1,1, 1.399, 10441.488, 408.361, 52896.846 25/03/21,11:39:06,10,09,1, 11.9,1,1, 1.399, 10441.487, 408.331, 52896.865 25/03/21,11:39:06,11,09,1, 11.9,1,1, 1.399, 10441.494, 408.338, 52896.883 25/03/21,11:39:06,12,09,1, 11.9,1,1, 1.399, 10441.499, 408.354, 52896.854 25/03/21,11:39:06,13,09,1, 11.9,1,1, 1.399, 10441.481, 408.336, 52896.849 25/03/21,11:39:06,14,09,1, 11.9,1,1, 1.399, 10441.502, 408.341, 52896.857 25/03/21,11:39:06,15,09,1, 11.9,1,1, 1.399, 10441.514, 408.330, 52896.843 25/03/21,11:39:06,16,09,1, 11.9,1,1, 1.399, 10441.494, 408.355, 52896.897 25/03/21,11:39:06,17,09,1, 11.9,1,1, 1.399, 10441.490, 408.344, 52896.907 25/03/21,11:39:06,18,09,1, 11.9,1,1, 1.399, 10441.495, 408.313, 52896.861 25/03/21,11:39:06,19,09,1, 11.9,1,1, 1.399, 10441.498, 408.323, 52896.823 25/03/21,11:39:07,00,08,1, 11.9,1,1, 1.395, 10441.494, 408.323, 52896.823 25/03/21,11:39:07,01,08,1, 11.9,1,1, 1.395, 10441.501, 408.329, 52896.913 25/03/21,11:39:07,02,08,1, 11.9,1,1, 1.395, 10441.498, 408.301, 52896.823 25/03/21,11:39:07,03,08,1, 11.9,1,1, 1.395, 10441.495, 408.331, 52896.826 25/03/21,11:39:07,04,08,1, 11.9,1,1, 1.395, 10441.503, 408.322, 52896.925 25/03/21,11:39:07,05,08,1, 11.9,1,1, 1.395, 10441.497, 408.313, 52896.842 25/03/21,11:39:07,06,08,1, 11.9,1,1, 1.395, 10441.487, 408.305, 52896.852 25/03/21,11:39:07,07,08,1, 11.9,1,1, 1.395, 10441.484, 408.299, 52896.875 25/03/21,11:39:07,08,08,1, 11.9,1,1, 1.395, 10441.493, 408.296, 52896.861 25/03/21,11:39:07,09,08,1, 11.9,1,1, 1.395, 10441.511, 408.314, 52896.780 25/03/21,11:39:07,10,08,1, 11.9,1,1, 1.395, 10441.503, 408.295, 52896.888 25/03/21,11:39:07,11,08,1, 11.9,1,1, 1.395, 10441.491, 408.274, 52896.818 25/03/21,11:39:07,12,08,1, 11.9,1,1, 1.395, 10441.496, 408.310, 52896.894 25/03/21,11:39:07,13,08,1, 11.9,1,1, 1.395, 10441.510, 408.322, 52896.863 25/03/21,11:39:07,14,08,1, 11.9,1,1, 1.395, 10441.480, 408.337, 52896.875 25/03/21,11:39:07,15,08,1, 11.9,1,1, 1.395, 10441.501, 408.326, 52896.846 25/03/21,11:39:07,16,08,1, 11.9,1,1, 1.395, 10441.525, 408.307, 52896.798 25/03/21,11:39:07,17,08,1, 11.9,1,1, 1.395, 10441.502, 408.312, 52896.797 25/03/21,11:39:07,18,08,1, 11.9,1,1, 1.395, 10441.501, 408.305, 52896.823 25/03/21,11:39:07,19,08,1, 11.9,1,1, 1.395, 10441.523, 408.307, 52896.909 25/03/21,11:39:08,00,09,1, 11.9,1,1, 1.397, 10441.519, 408.307, 52896.909 25/03/21,11:39:08,01,09,1, 11.9,1,1, 1.397, 10441.504, 408.306, 52896.871 25/03/21,11:39:08,02,09,1, 11.9,1,1, 1.397, 10441.505, 408.306, 52896.868 25/03/21,11:39:08,03,09,1, 11.9,1,1, 1.397, 10441.501, 408.292, 52896.829 25/03/21,11:39:08,04,09,1, 11.9,1,1, 1.397, 10441.514, 408.299, 52896.894 25/03/21,11:39:08,05,09,1, 11.9,1,1, 1.397, 10441.499, 408.300, 52896.886 25/03/21,11:39:08,06,09,1, 11.9,1,1, 1.397, 10441.509, 408.318, 52896.872 25/03/21,11:39:08,07,09,1, 11.9,1,1, 1.397, 10441.525, 408.296, 52896.794 25/03/21,11:39:08,08,09,1, 11.9,1,1, 1.397, 10441.509, 408.263, 52896.773 25/03/21,11:39:08,09,09,1, 11.9,1,1, 1.397, 10441.522, 408.278, 52896.771 25/03/21,11:39:08,10,09,1, 11.9,1,1, 1.397, 10441.500, 408.286, 52896.861 25/03/21,11:39:08,11,09,1, 11.9,1,1, 1.397, 10441.511, 408.289, 52896.848 25/03/21,11:39:08,12,09,1, 11.9,1,1, 1.397, 10441.532, 408.288, 52896.800 25/03/21,11:39:08,13,09,1, 11.9,1,1, 1.397, 10441.517, 408.271, 52896.900 25/03/21,11:39:08,14,09,1, 11.9,1,1, 1.397, 10441.529, 408.294, 52896.799 25/03/21,11:39:08,15,09,1, 11.9,1,1, 1.397, 10441.519, 408.268, 52896.791 25/03/21,11:39:08,16,09,1, 11.9,1,1, 1.397, 10441.510, 408.277, 52896.832 25/03/21,11:39:08,17,09,1, 11.9,1,1, 1.397, 10441.482, 408.269, 52896.592 25/03/21,11:39:08,18,09,1, 11.9,1,1, 1.397, 10441.520, 408.326, 52896.913 25/03/21,11:39:08,19,09,1, 11.9,1,1, 1.397, 10441.510, 408.308, 52896.908 25/03/21,11:39:09,00,09,1, 12.0,1,1, 1.396, 10441.502, 408.308, 52896.908 25/03/21,11:39:09,01,09,1, 12.0,1,1, 1.396, 10441.519, 408.292, 52896.867 25/03/21,11:39:09,02,09,1, 12.0,1,1, 1.396, 10441.496, 408.300, 52896.836 25/03/21,11:39:09,03,09,1, 12.0,1,1, 1.396, 10441.509, 408.282, 52896.867 25/03/21,11:39:09,04,09,1, 12.0,1,1, 1.396, 10441.509, 408.267, 52896.785 25/03/21,11:39:09,05,09,1, 12.0,1,1, 1.396, 10441.522, 408.267, 52896.835 25/03/21,11:39:09,06,09,1, 12.0,1,1, 1.396, 10441.513, 408.265, 52896.842 25/03/21,11:39:09,07,09,1, 12.0,1,1, 1.396, 10441.507, 408.290, 52896.840 25/03/21,11:39:09,08,09,1, 12.0,1,1, 1.396, 10441.524, 408.268, 52896.828 25/03/21,11:39:09,09,09,1, 12.0,1,1, 1.396, 10441.504, 408.244, 52896.772 25/03/21,11:39:09,10,09,1, 12.0,1,1, 1.396, 10441.512, 408.276, 52896.848 25/03/21,11:39:09,11,09,1, 12.0,1,1, 1.396, 10441.509, 408.261, 52896.816 25/03/21,11:39:09,12,09,1, 12.0,1,1, 1.396, 10441.522, 408.261, 52896.824 25/03/21,11:39:09,13,09,1, 12.0,1,1, 1.396, 10441.497, 408.236, 52896.844 25/03/21,11:39:09,14,09,1, 12.0,1,1, 1.396, 10441.515, 408.246, 52896.806 25/03/21,11:39:09,15,09,1, 12.0,1,1, 1.396, 10441.522, 408.261, 52896.850 25/03/21,11:39:09,16,09,1, 12.0,1,1, 1.396, 10441.524, 408.274, 52896.851 25/03/21,11:39:09,17,09,1, 12.0,1,1, 1.396, 10441.505, 408.249, 52896.819 25/03/21,11:39:09,18,09,1, 12.0,1,1, 1.396, 10441.516, 408.234, 52896.888 25/03/21,11:39:09,19,09,1, 12.0,1,1, 1.396, 10441.522, 408.249, 52896.832 25/03/21,11:39:10,00,09,1, 11.8,1,1, 1.398, 10441.519, 408.249, 52896.832 25/03/21,11:39:10,01,09,1, 11.8,1,1, 1.398, 10441.507, 408.209, 52896.774 25/03/21,11:39:10,02,09,1, 11.8,1,1, 1.398, 10441.509, 408.209, 52896.844 25/03/21,11:39:10,03,09,1, 11.8,1,1, 1.398, 10441.521, 408.218, 52896.787 25/03/21,11:39:10,04,09,1, 11.8,1,1, 1.398, 10441.499, 408.207, 52896.881 25/03/21,11:39:10,05,09,1, 11.8,1,1, 1.398, 10441.516, 408.223, 52896.800 25/03/21,11:39:10,06,09,1, 11.8,1,1, 1.398, 10441.507, 408.227, 52896.858 25/03/21,11:39:10,07,09,1, 11.8,1,1, 1.398, 10441.500, 408.226, 52896.789 25/03/21,11:39:10,08,09,1, 11.8,1,1, 1.398, 10441.497, 408.234, 52896.843 25/03/21,11:39:10,09,09,1, 11.8,1,1, 1.398, 10441.504, 408.212, 52896.824 25/03/21,11:39:10,10,09,1, 11.8,1,1, 1.398, 10441.514, 408.193, 52896.859 25/03/21,11:39:10,11,09,1, 11.8,1,1, 1.398, 10441.518, 408.197, 52896.801 25/03/21,11:39:10,12,09,1, 11.8,1,1, 1.398, 10441.516, 408.245, 52896.836 25/03/21,11:39:10,13,09,1, 11.8,1,1, 1.398, 10441.508, 408.198, 52896.716 25/03/21,11:39:10,14,09,1, 11.8,1,1, 1.398, 10441.532, 408.193, 52896.857 25/03/21,11:39:10,15,09,1, 11.8,1,1, 1.398, 10441.518, 408.203, 52896.760 25/03/21,11:39:10,16,09,1, 11.8,1,1, 1.398, 10441.505, 408.220, 52896.752 25/03/21,11:39:10,17,09,1, 11.8,1,1, 1.398, 10441.502, 408.189, 52896.808 25/03/21,11:39:10,18,09,1, 11.8,1,1, 1.398, 10441.500, 408.204, 52896.875 25/03/21,11:39:10,19,09,1, 11.8,1,1, 1.398, 10441.499, 408.212, 52896.877 25/03/21,11:39:11,00,09,1, 11.9,1,1, 1.398, 10441.494, 408.212, 52896.877 25/03/21,11:39:11,01,09,1, 11.9,1,1, 1.398, 10441.510, 408.205, 52896.780 25/03/21,11:39:11,02,09,1, 11.9,1,1, 1.398, 10441.479, 408.174, 52896.771 25/03/21,11:39:11,03,09,1, 11.9,1,1, 1.398, 10441.508, 408.183, 52896.872 25/03/21,11:39:11,04,09,1, 11.9,1,1, 1.398, 10441.483, 408.201, 52896.794 25/03/21,11:39:11,05,09,1, 11.9,1,1, 1.398, 10441.491, 408.214, 52896.882 25/03/21,11:39:11,06,09,1, 11.9,1,1, 1.398, 10441.499, 408.177, 52896.908 25/03/21,11:39:11,07,09,1, 11.9,1,1, 1.398, 10441.513, 408.191, 52896.870 25/03/21,11:39:11,08,09,1, 11.9,1,1, 1.398, 10441.510, 408.194, 52896.834 25/03/21,11:39:11,09,09,1, 11.9,1,1, 1.398, 10441.518, 408.193, 52896.792 25/03/21,11:39:11,10,09,1, 11.9,1,1, 1.398, 10441.494, 408.172, 52896.796 25/03/21,11:39:11,11,09,1, 11.9,1,1, 1.398, 10441.492, 408.166, 52896.880 25/03/21,11:39:11,12,09,1, 11.9,1,1, 1.398, 10441.533, 408.182, 52896.933 25/03/21,11:39:11,13,09,1, 11.9,1,1, 1.398, 10441.489, 408.210, 52896.846 25/03/21,11:39:11,14,09,1, 11.9,1,1, 1.398, 10441.499, 408.171, 52896.822 25/03/21,11:39:11,15,09,1, 11.9,1,1, 1.398, 10441.518, 408.156, 52896.785 25/03/21,11:39:11,16,09,1, 11.9,1,1, 1.398, 10441.504, 408.150, 52896.772 25/03/21,11:39:11,17,09,1, 11.9,1,1, 1.398, 10441.487, 408.179, 52896.791 25/03/21,11:39:11,18,09,1, 11.9,1,1, 1.398, 10441.495, 408.175, 52896.970 25/03/21,11:39:11,19,09,1, 11.9,1,1, 1.398, 10441.518, 408.148, 52896.778 25/03/21,11:39:12,00,09,1, 11.9,1,1, 1.398, 10441.511, 408.148, 52896.778 25/03/21,11:39:12,01,09,1, 11.9,1,1, 1.398, 10441.522, 408.174, 52896.793 25/03/21,11:39:12,02,09,1, 11.9,1,1, 1.398, 10441.487, 408.162, 52896.842 25/03/21,11:39:12,03,09,1, 11.9,1,1, 1.398, 10441.487, 408.132, 52896.749 25/03/21,11:39:12,04,09,1, 11.9,1,1, 1.398, 10441.502, 408.129, 52896.796 25/03/21,11:39:12,05,09,1, 11.9,1,1, 1.398, 10441.495, 408.162, 52896.853 25/03/21,11:39:12,06,09,1, 11.9,1,1, 1.398, 10441.492, 408.161, 52896.821 25/03/21,11:39:12,07,09,1, 11.9,1,1, 1.398, 10441.479, 408.142, 52896.779 25/03/21,11:39:12,08,09,1, 11.9,1,1, 1.398, 10441.480, 408.138, 52896.796 25/03/21,11:39:12,09,09,1, 11.9,1,1, 1.398, 10441.491, 408.137, 52896.784 25/03/21,11:39:12,10,09,1, 11.9,1,1, 1.398, 10441.494, 408.154, 52896.790 25/03/21,11:39:12,11,09,1, 11.9,1,1, 1.398, 10441.477, 408.120, 52896.831 25/03/21,11:39:12,12,09,1, 11.9,1,1, 1.398, 10441.493, 408.143, 52896.827 25/03/21,11:39:12,13,09,1, 11.9,1,1, 1.398, 10441.495, 408.153, 52896.855 25/03/21,11:39:12,14,09,1, 11.9,1,1, 1.398, 10441.493, 408.167, 52896.846 25/03/21,11:39:12,15,09,1, 11.9,1,1, 1.398, 10441.481, 408.131, 52896.788 25/03/21,11:39:12,16,09,1, 11.9,1,1, 1.398, 10441.488, 408.099, 52896.751 25/03/21,11:39:12,17,09,1, 11.9,1,1, 1.398, 10441.510, 408.142, 52896.763 25/03/21,11:39:12,18,09,1, 11.9,1,1, 1.398, 10441.493, 408.170, 52896.877 25/03/21,11:39:12,19,09,1, 11.9,1,1, 1.398, 10441.486, 408.140, 52896.798 25/03/21,11:39:13,00,08,1, 11.9,1,1, 1.399, 10441.477, 408.140, 52896.798 25/03/21,11:39:13,01,08,1, 11.9,1,1, 1.399, 10441.480, 408.130, 52896.806 25/03/21,11:39:13,02,08,1, 11.9,1,1, 1.399, 10441.476, 408.144, 52896.795 25/03/21,11:39:13,03,08,1, 11.9,1,1, 1.399, 10441.467, 408.127, 52896.793 25/03/21,11:39:13,04,08,1, 11.9,1,1, 1.399, 10441.469, 408.124, 52896.772 25/03/21,11:39:13,05,08,1, 11.9,1,1, 1.399, 10441.471, 408.137, 52896.830 25/03/21,11:39:13,06,08,1, 11.9,1,1, 1.399, 10441.472, 408.152, 52896.826 25/03/21,11:39:13,07,08,1, 11.9,1,1, 1.399, 10441.475, 408.132, 52896.805 25/03/21,11:39:13,08,08,1, 11.9,1,1, 1.399, 10441.484, 408.135, 52896.703 25/03/21,11:39:13,09,08,1, 11.9,1,1, 1.399, 10441.471, 408.124, 52896.836 25/03/21,11:39:13,10,08,1, 11.9,1,1, 1.399, 10441.498, 408.154, 52896.779 25/03/21,11:39:13,11,08,1, 11.9,1,1, 1.399, 10441.467, 408.143, 52896.803 25/03/21,11:39:13,12,08,1, 11.9,1,1, 1.399, 10441.480, 408.128, 52896.814 25/03/21,11:39:13,13,08,1, 11.9,1,1, 1.399, 10441.480, 408.114, 52896.753 25/03/21,11:39:13,14,08,1, 11.9,1,1, 1.399, 10441.494, 408.108, 52896.780 25/03/21,11:39:13,15,08,1, 11.9,1,1, 1.399, 10441.467, 408.142, 52896.782 25/03/21,11:39:13,16,08,1, 11.9,1,1, 1.399, 10441.487, 408.112, 52896.703 25/03/21,11:39:13,17,08,1, 11.9,1,1, 1.399, 10441.474, 408.099, 52896.648 25/03/21,11:39:13,18,08,1, 11.9,1,1, 1.399, 10441.496, 408.105, 52896.578 25/03/21,11:39:13,19,08,1, 11.9,1,1, 1.399, 10441.446, 408.122, 52896.748 25/03/21,11:39:14,00,09,1, 12.0,1,1, 1.396, 10441.444, 408.122, 52896.748 25/03/21,11:39:14,01,09,1, 12.0,1,1, 1.396, 10441.489, 408.127, 52896.764 25/03/21,11:39:14,02,09,1, 12.0,1,1, 1.396, 10441.500, 408.131, 52896.743 25/03/21,11:39:14,03,09,1, 12.0,1,1, 1.396, 10441.468, 408.151, 52896.850 25/03/21,11:39:14,04,09,1, 12.0,1,1, 1.396, 10441.452, 408.141, 52896.791 25/03/21,11:39:14,05,09,1, 12.0,1,1, 1.396, 10441.486, 408.100, 52896.767 25/03/21,11:39:14,06,09,1, 12.0,1,1, 1.396, 10441.479, 408.126, 52896.784 25/03/21,11:39:14,07,09,1, 12.0,1,1, 1.396, 10441.471, 408.133, 52896.827 25/03/21,11:39:14,08,09,1, 12.0,1,1, 1.396, 10441.456, 408.112, 52896.718 25/03/21,11:39:14,09,09,1, 12.0,1,1, 1.396, 10441.469, 408.102, 52896.801 25/03/21,11:39:14,10,09,1, 12.0,1,1, 1.396, 10441.493, 408.092, 52896.727 25/03/21,11:39:14,11,09,1, 12.0,1,1, 1.396, 10441.485, 408.119, 52896.769 25/03/21,11:39:14,12,09,1, 12.0,1,1, 1.396, 10441.451, 408.117, 52896.855 25/03/21,11:39:14,13,09,1, 12.0,1,1, 1.396, 10441.447, 408.096, 52896.869 25/03/21,11:39:14,14,09,1, 12.0,1,1, 1.396, 10441.481, 408.096, 52896.826 25/03/21,11:39:14,15,09,1, 12.0,1,1, 1.396, 10441.481, 408.107, 52896.768 25/03/21,11:39:14,16,09,1, 12.0,1,1, 1.396, 10441.483, 408.127, 52896.783 25/03/21,11:39:14,17,09,1, 12.0,1,1, 1.396, 10441.450, 408.105, 52896.783 25/03/21,11:39:14,18,09,1, 12.0,1,1, 1.396, 10441.475, 408.077, 52896.798 25/03/21,11:39:14,19,09,1, 12.0,1,1, 1.396, 10441.476, 408.100, 52896.779 25/03/21,11:39:15,00,09,1, 11.9,1,1, 1.398, 10441.469, 408.100, 52896.779 25/03/21,11:39:15,01,09,1, 11.9,1,1, 1.398, 10441.446, 408.106, 52896.798 25/03/21,11:39:15,02,09,1, 11.9,1,1, 1.398, 10441.451, 408.096, 52896.784 25/03/21,11:39:15,03,09,1, 11.9,1,1, 1.398, 10441.480, 408.103, 52896.780 25/03/21,11:39:15,04,09,1, 11.9,1,1, 1.398, 10441.486, 408.115, 52896.776 25/03/21,11:39:15,05,09,1, 11.9,1,1, 1.398, 10441.457, 408.121, 52896.764 25/03/21,11:39:15,06,09,1, 11.9,1,1, 1.398, 10441.460, 408.104, 52896.822 25/03/21,11:39:15,07,09,1, 11.9,1,1, 1.398, 10441.472, 408.100, 52896.830 25/03/21,11:39:15,08,09,1, 11.9,1,1, 1.398, 10441.480, 408.136, 52896.758 25/03/21,11:39:15,09,09,1, 11.9,1,1, 1.398, 10441.475, 408.105, 52896.771 25/03/21,11:39:15,10,09,1, 11.9,1,1, 1.398, 10441.472, 408.099, 52896.774 25/03/21,11:39:15,11,09,1, 11.9,1,1, 1.398, 10441.489, 408.099, 52896.782 25/03/21,11:39:15,12,09,1, 11.9,1,1, 1.398, 10441.476, 408.104, 52896.780 25/03/21,11:39:15,13,09,1, 11.9,1,1, 1.398, 10441.487, 408.099, 52896.747 25/03/21,11:39:15,14,09,1, 11.9,1,1, 1.398, 10441.464, 408.089, 52896.735 25/03/21,11:39:15,15,09,1, 11.9,1,1, 1.398, 10441.454, 408.080, 52896.785 25/03/21,11:39:15,16,09,1, 11.9,1,1, 1.398, 10441.466, 408.095, 52896.827 25/03/21,11:39:15,17,09,1, 11.9,1,1, 1.398, 10441.463, 408.111, 52896.817 25/03/21,11:39:15,18,09,1, 11.9,1,1, 1.398, 10441.484, 408.089, 52896.774 25/03/21,11:39:15,19,09,1, 11.9,1,1, 1.398, 10441.441, 408.081, 52896.816 25/03/21,11:39:16,00,09,1, 11.9,1,1, 1.401, 10441.436, 408.081, 52896.816 25/03/21,11:39:16,01,09,1, 11.9,1,1, 1.401, 10441.462, 408.079, 52896.796 25/03/21,11:39:16,02,09,1, 11.9,1,1, 1.401, 10441.452, 408.079, 52896.736 25/03/21,11:39:16,03,09,1, 11.9,1,1, 1.401, 10441.459, 408.053, 52896.731 25/03/21,11:39:16,04,09,1, 11.9,1,1, 1.401, 10441.475, 408.076, 52896.794 25/03/21,11:39:16,05,09,1, 11.9,1,1, 1.401, 10441.450, 408.070, 52896.813 25/03/21,11:39:16,06,09,1, 11.9,1,1, 1.401, 10441.449, 408.075, 52896.759 25/03/21,11:39:16,07,09,1, 11.9,1,1, 1.401, 10441.463, 408.051, 52896.718 25/03/21,11:39:16,08,09,1, 11.9,1,1, 1.401, 10441.462, 408.061, 52896.799 25/03/21,11:39:16,09,09,1, 11.9,1,1, 1.401, 10441.471, 408.091, 52896.850 25/03/21,11:39:16,10,09,1, 11.9,1,1, 1.401, 10441.452, 408.076, 52896.826 25/03/21,11:39:16,11,09,1, 11.9,1,1, 1.401, 10441.462, 408.078, 52896.846 25/03/21,11:39:16,12,09,1, 11.9,1,1, 1.401, 10441.448, 408.062, 52896.766 25/03/21,11:39:16,13,09,1, 11.9,1,1, 1.401, 10441.463, 408.075, 52896.747 25/03/21,11:39:16,14,09,1, 11.9,1,1, 1.401, 10441.458, 408.074, 52896.732 25/03/21,11:39:16,15,09,1, 11.9,1,1, 1.401, 10441.454, 408.056, 52896.734 25/03/21,11:39:16,16,09,1, 11.9,1,1, 1.401, 10441.441, 408.079, 52896.789 25/03/21,11:39:16,17,09,1, 11.9,1,1, 1.401, 10441.458, 408.054, 52896.802 25/03/21,11:39:16,18,09,1, 11.9,1,1, 1.401, 10441.459, 408.062, 52896.821 25/03/21,11:39:16,19,09,1, 11.9,1,1, 1.401, 10441.431, 408.056, 52896.752 25/03/21,11:39:17,00,09,1, 11.9,1,1, 1.397, 10441.427, 408.056, 52896.752 25/03/21,11:39:17,01,09,1, 11.9,1,1, 1.397, 10441.458, 408.062, 52896.701 25/03/21,11:39:17,02,09,1, 11.9,1,1, 1.397, 10441.450, 408.068, 52896.732 25/03/21,11:39:17,03,09,1, 11.9,1,1, 1.397, 10441.466, 408.066, 52896.804 25/03/21,11:39:17,04,09,1, 11.9,1,1, 1.397, 10441.458, 408.026, 52896.719 25/03/21,11:39:17,05,09,1, 11.9,1,1, 1.397, 10441.439, 408.041, 52896.813 25/03/21,11:39:17,06,09,1, 11.9,1,1, 1.397, 10441.461, 408.059, 52896.832 25/03/21,11:39:17,07,09,1, 11.9,1,1, 1.397, 10441.423, 408.048, 52896.864 25/03/21,11:39:17,08,09,1, 11.9,1,1, 1.397, 10441.461, 408.039, 52896.847 25/03/21,11:39:17,09,09,1, 11.9,1,1, 1.397, 10441.469, 408.032, 52896.820 25/03/21,11:39:17,10,09,1, 11.9,1,1, 1.397, 10441.439, 408.033, 52896.784 25/03/21,11:39:17,11,09,1, 11.9,1,1, 1.397, 10441.457, 408.039, 52896.782 25/03/21,11:39:17,12,09,1, 11.9,1,1, 1.397, 10441.456, 408.004, 52896.767 25/03/21,11:39:17,13,09,1, 11.9,1,1, 1.397, 10441.458, 408.041, 52896.785 25/03/21,11:39:17,14,09,1, 11.9,1,1, 1.397, 10441.446, 408.037, 52896.745 25/03/21,11:39:17,15,09,1, 11.9,1,1, 1.397, 10441.428, 408.039, 52896.776 25/03/21,11:39:17,16,09,1, 11.9,1,1, 1.397, 10441.442, 408.015, 52896.689 25/03/21,11:39:17,17,09,1, 11.9,1,1, 1.397, 10441.441, 407.996, 52896.718 25/03/21,11:39:17,18,09,1, 11.9,1,1, 1.397, 10441.443, 408.021, 52896.737 25/03/21,11:39:17,19,09,1, 11.9,1,1, 1.397, 10441.454, 408.036, 52896.755 25/03/21,11:39:18,00,09,1, 11.9,1,1, 1.394, 10441.452, 408.036, 52896.755 25/03/21,11:39:18,01,09,1, 11.9,1,1, 1.394, 10441.460, 408.004, 52896.783 25/03/21,11:39:18,02,09,1, 11.9,1,1, 1.394, 10441.443, 408.006, 52896.741 25/03/21,11:39:18,03,09,1, 11.9,1,1, 1.394, 10441.430, 408.012, 52896.735 25/03/21,11:39:18,04,09,1, 11.9,1,1, 1.394, 10441.449, 408.007, 52896.756 25/03/21,11:39:18,05,09,1, 11.9,1,1, 1.394, 10441.432, 408.005, 52896.694 25/03/21,11:39:18,06,09,1, 11.9,1,1, 1.394, 10441.442, 408.013, 52896.793 25/03/21,11:39:18,07,09,1, 11.9,1,1, 1.394, 10441.427, 408.018, 52896.716 25/03/21,11:39:18,08,09,1, 11.9,1,1, 1.394, 10441.435, 408.012, 52896.704 25/03/21,11:39:18,09,09,1, 11.9,1,1, 1.394, 10441.406, 407.973, 52896.720 25/03/21,11:39:18,10,09,1, 11.9,1,1, 1.394, 10441.408, 407.992, 52896.719 25/03/21,11:39:18,11,09,1, 11.9,1,1, 1.394, 10441.443, 408.016, 52896.745 25/03/21,11:39:18,12,09,1, 11.9,1,1, 1.394, 10441.426, 408.007, 52896.753 25/03/21,11:39:18,13,09,1, 11.9,1,1, 1.394, 10441.422, 408.001, 52896.810 25/03/21,11:39:18,14,09,1, 11.9,1,1, 1.394, 10441.421, 407.981, 52896.764 25/03/21,11:39:18,15,09,1, 11.9,1,1, 1.394, 10441.418, 408.003, 52896.807 25/03/21,11:39:18,16,09,1, 11.9,1,1, 1.394, 10441.423, 407.998, 52896.816 25/03/21,11:39:18,17,09,1, 11.9,1,1, 1.394, 10441.410, 407.969, 52896.728 25/03/21,11:39:18,18,09,1, 11.9,1,1, 1.394, 10441.445, 407.961, 52896.777 25/03/21,11:39:18,19,09,1, 11.9,1,1, 1.394, 10441.446, 407.987, 52896.800 25/03/21,11:39:19,00,09,1, 11.9,1,1, 1.395, 10441.444, 407.987, 52896.800 25/03/21,11:39:19,01,09,1, 11.9,1,1, 1.395, 10441.443, 407.984, 52896.754 25/03/21,11:39:19,02,09,1, 11.9,1,1, 1.395, 10441.433, 407.956, 52896.755 25/03/21,11:39:19,03,09,1, 11.9,1,1, 1.395, 10441.440, 407.981, 52896.815 25/03/21,11:39:19,04,09,1, 11.9,1,1, 1.395, 10441.409, 407.999, 52896.764 25/03/21,11:39:19,05,09,1, 11.9,1,1, 1.395, 10441.426, 407.977, 52896.695 25/03/21,11:39:19,06,09,1, 11.9,1,1, 1.395, 10441.409, 407.959, 52896.766 25/03/21,11:39:19,07,09,1, 11.9,1,1, 1.395, 10441.383, 408.005, 52896.723 25/03/21,11:39:19,08,09,1, 11.9,1,1, 1.395, 10441.418, 407.990, 52896.733 25/03/21,11:39:19,09,09,1, 11.9,1,1, 1.395, 10441.383, 407.980, 52896.649 25/03/21,11:39:19,10,09,1, 11.9,1,1, 1.395, 10441.404, 407.955, 52896.729 25/03/21,11:39:19,11,09,1, 11.9,1,1, 1.395, 10441.395, 407.958, 52896.703 25/03/21,11:39:19,12,09,1, 11.9,1,1, 1.395, 10441.414, 408.012, 52896.793 25/03/21,11:39:19,13,09,1, 11.9,1,1, 1.395, 10441.423, 407.974, 52896.746 25/03/21,11:39:19,14,09,1, 11.9,1,1, 1.395, 10441.425, 407.954, 52896.699 25/03/21,11:39:19,15,09,1, 11.9,1,1, 1.395, 10441.424, 407.958, 52896.771 25/03/21,11:39:19,16,09,1, 11.9,1,1, 1.395, 10441.424, 407.982, 52896.801 25/03/21,11:39:19,17,09,1, 11.9,1,1, 1.395, 10441.411, 407.976, 52896.707 25/03/21,11:39:19,18,09,1, 11.9,1,1, 1.395, 10441.442, 407.957, 52896.772 25/03/21,11:39:19,19,09,1, 11.9,1,1, 1.395, 10441.416, 407.955, 52896.781 25/03/21,11:39:20,00,10,1, 11.9,1,1, 1.397, 10441.411, 407.955, 52896.781 25/03/21,11:39:20,01,10,1, 11.9,1,1, 1.397, 10441.421, 407.953, 52896.720 25/03/21,11:39:20,02,10,1, 11.9,1,1, 1.397, 10441.406, 407.946, 52896.768 25/03/21,11:39:20,03,10,1, 11.9,1,1, 1.397, 10441.408, 407.943, 52896.746 25/03/21,11:39:20,04,10,1, 11.9,1,1, 1.397, 10441.430, 407.953, 52896.803 25/03/21,11:39:20,05,10,1, 11.9,1,1, 1.397, 10441.413, 407.967, 52896.744 25/03/21,11:39:20,06,10,1, 11.9,1,1, 1.397, 10441.395, 407.949, 52896.706 25/03/21,11:39:20,07,10,1, 11.9,1,1, 1.397, 10441.403, 407.937, 52896.744 25/03/21,11:39:20,08,10,1, 11.9,1,1, 1.397, 10441.450, 407.966, 52896.770 25/03/21,11:39:20,09,10,1, 11.9,1,1, 1.397, 10441.399, 407.946, 52896.693 25/03/21,11:39:20,10,10,1, 11.9,1,1, 1.397, 10441.404, 407.940, 52896.735 25/03/21,11:39:20,11,10,1, 11.9,1,1, 1.397, 10441.411, 407.944, 52896.718 25/03/21,11:39:20,12,10,1, 11.9,1,1, 1.397, 10441.404, 407.952, 52896.753 25/03/21,11:39:20,13,10,1, 11.9,1,1, 1.397, 10441.402, 407.950, 52896.690 25/03/21,11:39:20,14,10,1, 11.9,1,1, 1.397, 10441.388, 407.917, 52896.732 25/03/21,11:39:20,15,10,1, 11.9,1,1, 1.397, 10441.399, 407.901, 52896.698 25/03/21,11:39:20,16,10,1, 11.9,1,1, 1.397, 10441.407, 407.918, 52896.736 25/03/21,11:39:20,17,10,1, 11.9,1,1, 1.397, 10441.400, 407.936, 52896.729 25/03/21,11:39:20,18,10,1, 11.9,1,1, 1.397, 10441.380, 407.961, 52896.741 25/03/21,11:39:20,19,10,1, 11.9,1,1, 1.397, 10441.388, 407.938, 52896.709 25/03/21,11:39:21,00,11,1, 12.0,1,1, 1.397, 10441.386, 407.938, 52896.709 25/03/21,11:39:21,01,11,1, 12.0,1,1, 1.397, 10441.402, 407.923, 52896.723 25/03/21,11:39:21,02,11,1, 12.0,1,1, 1.397, 10441.392, 407.927, 52896.670 25/03/21,11:39:21,03,11,1, 12.0,1,1, 1.397, 10441.406, 407.908, 52896.674 25/03/21,11:39:21,04,11,1, 12.0,1,1, 1.397, 10441.385, 407.900, 52896.758 25/03/21,11:39:21,05,11,1, 12.0,1,1, 1.397, 10441.408, 407.928, 52896.725 25/03/21,11:39:21,06,11,1, 12.0,1,1, 1.397, 10441.403, 407.925, 52896.681 25/03/21,11:39:21,07,11,1, 12.0,1,1, 1.397, 10441.390, 407.916, 52896.656 25/03/21,11:39:21,08,11,1, 12.0,1,1, 1.397, 10441.416, 407.933, 52896.713 25/03/21,11:39:21,09,11,1, 12.0,1,1, 1.397, 10441.408, 407.944, 52896.759 25/03/21,11:39:21,10,11,1, 12.0,1,1, 1.397, 10441.367, 407.939, 52896.704 25/03/21,11:39:21,11,11,1, 12.0,1,1, 1.397, 10441.374, 407.912, 52896.676 25/03/21,11:39:21,12,11,1, 12.0,1,1, 1.397, 10441.377, 407.899, 52896.697 25/03/21,11:39:21,13,11,1, 12.0,1,1, 1.397, 10441.414, 407.940, 52896.696 25/03/21,11:39:21,14,11,1, 12.0,1,1, 1.397, 10441.394, 407.912, 52896.717 25/03/21,11:39:21,15,11,1, 12.0,1,1, 1.397, 10441.389, 407.910, 52896.614 25/03/21,11:39:21,16,11,1, 12.0,1,1, 1.397, 10441.403, 407.925, 52896.649 25/03/21,11:39:21,17,11,1, 12.0,1,1, 1.397, 10441.385, 407.940, 52896.777 25/03/21,11:39:21,18,11,1, 12.0,1,1, 1.397, 10441.398, 407.929, 52896.746 25/03/21,11:39:21,19,11,1, 12.0,1,1, 1.397, 10441.367, 407.919, 52896.703 25/03/21,11:39:22,00,10,1, 11.9,1,1, 1.399, 10441.360, 407.919, 52896.703 25/03/21,11:39:22,01,10,1, 11.9,1,1, 1.399, 10441.387, 407.907, 52896.702 25/03/21,11:39:22,02,10,1, 11.9,1,1, 1.399, 10441.386, 407.937, 52896.710 25/03/21,11:39:22,03,10,1, 11.9,1,1, 1.399, 10441.363, 407.944, 52896.789 25/03/21,11:39:22,04,10,1, 11.9,1,1, 1.399, 10441.380, 407.889, 52896.582 25/03/21,11:39:22,05,10,1, 11.9,1,1, 1.399, 10441.377, 407.896, 52896.829 25/03/21,11:39:22,06,10,1, 11.9,1,1, 1.399, 10441.388, 407.912, 52896.755 25/03/21,11:39:22,07,10,1, 11.9,1,1, 1.399, 10441.366, 407.913, 52896.733 25/03/21,11:39:22,08,10,1, 11.9,1,1, 1.399, 10441.376, 407.892, 52896.660 25/03/21,11:39:22,09,10,1, 11.9,1,1, 1.399, 10441.366, 407.879, 52896.767 25/03/21,11:39:22,10,10,1, 11.9,1,1, 1.399, 10441.356, 407.901, 52896.714 25/03/21,11:39:22,11,10,1, 11.9,1,1, 1.399, 10441.354, 407.904, 52896.756 25/03/21,11:39:22,12,10,1, 11.9,1,1, 1.399, 10441.379, 407.881, 52896.745 25/03/21,11:39:22,13,10,1, 11.9,1,1, 1.399, 10441.378, 407.898, 52896.701 25/03/21,11:39:22,14,10,1, 11.9,1,1, 1.399, 10441.380, 407.919, 52896.780 25/03/21,11:39:22,15,10,1, 11.9,1,1, 1.399, 10441.379, 407.921, 52896.749 25/03/21,11:39:22,16,10,1, 11.9,1,1, 1.399, 10441.366, 407.881, 52896.626 25/03/21,11:39:22,17,10,1, 11.9,1,1, 1.399, 10441.373, 407.882, 52896.759 25/03/21,11:39:22,18,10,1, 11.9,1,1, 1.399, 10441.361, 407.886, 52896.676 25/03/21,11:39:22,19,10,1, 11.9,1,1, 1.399, 10441.364, 407.926, 52896.739 25/03/21,11:39:23,00,10,1, 11.9,1,1, 1.398, 10441.360, 407.926, 52896.739 25/03/21,11:39:23,01,10,1, 11.9,1,1, 1.398, 10441.352, 407.881, 52896.755 25/03/21,11:39:23,02,10,1, 11.9,1,1, 1.398, 10441.379, 407.913, 52896.717 25/03/21,11:39:23,03,10,1, 11.9,1,1, 1.398, 10441.373, 407.899, 52896.662 25/03/21,11:39:23,04,10,1, 11.9,1,1, 1.398, 10441.345, 407.858, 52896.659 25/03/21,11:39:23,05,10,1, 11.9,1,1, 1.398, 10441.340, 407.861, 52896.720 25/03/21,11:39:23,06,10,1, 11.9,1,1, 1.398, 10441.361, 407.880, 52896.677 25/03/21,11:39:23,07,10,1, 11.9,1,1, 1.398, 10441.346, 407.885, 52896.672 25/03/21,11:39:23,08,10,1, 11.9,1,1, 1.398, 10441.372, 407.864, 52896.687 25/03/21,11:39:23,09,10,1, 11.9,1,1, 1.398, 10441.363, 407.865, 52896.704 25/03/21,11:39:23,10,10,1, 11.9,1,1, 1.398, 10441.352, 407.865, 52896.703 25/03/21,11:39:23,11,10,1, 11.9,1,1, 1.398, 10441.355, 407.862, 52896.744 25/03/21,11:39:23,12,10,1, 11.9,1,1, 1.398, 10441.390, 407.851, 52896.726 25/03/21,11:39:23,13,10,1, 11.9,1,1, 1.398, 10441.347, 407.826, 52896.722 25/03/21,11:39:23,14,10,1, 11.9,1,1, 1.398, 10441.387, 407.851, 52896.742 25/03/21,11:39:23,15,10,1, 11.9,1,1, 1.398, 10441.361, 407.832, 52896.626 25/03/21,11:39:23,16,10,1, 11.9,1,1, 1.398, 10441.377, 407.860, 52896.865 25/03/21,11:39:23,17,10,1, 11.9,1,1, 1.398, 10441.382, 407.818, 52896.580 25/03/21,11:39:23,18,10,1, 11.9,1,1, 1.398, 10441.359, 407.845, 52896.708 25/03/21,11:39:23,19,10,1, 11.9,1,1, 1.398, 10441.376, 407.873, 52896.689 25/03/21,11:39:24,00,10,1, 12.0,1,1, 1.399, 10441.369, 407.873, 52896.689 25/03/21,11:39:24,01,10,1, 12.0,1,1, 1.399, 10441.363, 407.831, 52896.672 25/03/21,11:39:24,02,10,1, 12.0,1,1, 1.399, 10441.365, 407.860, 52896.661 25/03/21,11:39:24,03,10,1, 12.0,1,1, 1.399, 10441.377, 407.841, 52896.713 25/03/21,11:39:24,04,10,1, 12.0,1,1, 1.399, 10441.379, 407.851, 52896.678 25/03/21,11:39:24,05,10,1, 12.0,1,1, 1.399, 10441.345, 407.839, 52896.718 25/03/21,11:39:24,06,10,1, 12.0,1,1, 1.399, 10441.356, 407.839, 52896.634 25/03/21,11:39:24,07,10,1, 12.0,1,1, 1.399, 10441.358, 407.856, 52896.682 25/03/21,11:39:24,08,10,1, 12.0,1,1, 1.399, 10441.380, 407.855, 52896.630 25/03/21,11:39:24,09,10,1, 12.0,1,1, 1.399, 10441.348, 407.819, 52896.680 25/03/21,11:39:24,10,10,1, 12.0,1,1, 1.399, 10441.348, 407.830, 52896.694 25/03/21,11:39:24,11,10,1, 12.0,1,1, 1.399, 10441.340, 407.857, 52896.738 25/03/21,11:39:24,12,10,1, 12.0,1,1, 1.399, 10441.330, 407.849, 52896.788 25/03/21,11:39:24,13,10,1, 12.0,1,1, 1.399, 10441.344, 407.853, 52896.705 25/03/21,11:39:24,14,10,1, 12.0,1,1, 1.399, 10441.337, 407.851, 52896.704 25/03/21,11:39:24,15,10,1, 12.0,1,1, 1.399, 10441.343, 407.815, 52896.617 25/03/21,11:39:24,16,10,1, 12.0,1,1, 1.399, 10441.382, 407.834, 52896.685 25/03/21,11:39:24,17,10,1, 12.0,1,1, 1.399, 10441.331, 407.829, 52896.651 25/03/21,11:39:24,18,10,1, 12.0,1,1, 1.399, 10441.326, 407.829, 52896.684 25/03/21,11:39:24,19,10,1, 12.0,1,1, 1.399, 10441.351, 407.835, 52896.735 25/03/21,11:39:25,00,11,1, 11.9,1,1, 1.398, 10441.344, 407.835, 52896.735 25/03/21,11:39:25,01,11,1, 11.9,1,1, 1.398, 10441.341, 407.861, 52896.708 25/03/21,11:39:25,02,11,1, 11.9,1,1, 1.398, 10441.354, 407.836, 52896.623 25/03/21,11:39:25,03,11,1, 11.9,1,1, 1.398, 10441.355, 407.820, 52896.654 25/03/21,11:39:25,04,11,1, 11.9,1,1, 1.398, 10441.360, 407.848, 52896.647 25/03/21,11:39:25,05,11,1, 11.9,1,1, 1.398, 10441.323, 407.859, 52896.666 25/03/21,11:39:25,06,11,1, 11.9,1,1, 1.398, 10441.341, 407.828, 52896.676 25/03/21,11:39:25,07,11,1, 11.9,1,1, 1.398, 10441.342, 407.831, 52896.632 25/03/21,11:39:25,08,11,1, 11.9,1,1, 1.398, 10441.348, 407.828, 52896.712 25/03/21,11:39:25,09,11,1, 11.9,1,1, 1.398, 10441.351, 407.827, 52896.709 25/03/21,11:39:25,10,11,1, 11.9,1,1, 1.398, 10441.330, 407.809, 52896.668 25/03/21,11:39:25,11,11,1, 11.9,1,1, 1.398, 10441.316, 407.839, 52896.696 25/03/21,11:39:25,12,11,1, 11.9,1,1, 1.398, 10441.327, 407.822, 52896.671 25/03/21,11:39:25,13,11,1, 11.9,1,1, 1.398, 10441.329, 407.837, 52896.651 25/03/21,11:39:25,14,11,1, 11.9,1,1, 1.398, 10441.328, 407.830, 52896.716 25/03/21,11:39:25,15,11,1, 11.9,1,1, 1.398, 10441.321, 407.824, 52896.687 25/03/21,11:39:25,16,11,1, 11.9,1,1, 1.398, 10441.316, 407.814, 52896.712 25/03/21,11:39:25,17,11,1, 11.9,1,1, 1.398, 10441.353, 407.816, 52896.690 25/03/21,11:39:25,18,11,1, 11.9,1,1, 1.398, 10441.335, 407.808, 52896.737 25/03/21,11:39:25,19,11,1, 11.9,1,1, 1.398, 10441.301, 407.794, 52896.704 25/03/21,11:39:26,00,11,1, 11.9,1,1, 1.399, 10441.294, 407.794, 52896.704 25/03/21,11:39:26,01,11,1, 11.9,1,1, 1.399, 10441.319, 407.814, 52896.656 25/03/21,11:39:26,02,11,1, 11.9,1,1, 1.399, 10441.320, 407.832, 52896.729 25/03/21,11:39:26,03,11,1, 11.9,1,1, 1.399, 10441.322, 407.821, 52896.637 25/03/21,11:39:26,04,11,1, 11.9,1,1, 1.399, 10441.314, 407.811, 52896.642 25/03/21,11:39:26,05,11,1, 11.9,1,1, 1.399, 10441.314, 407.794, 52896.729 25/03/21,11:39:26,06,11,1, 11.9,1,1, 1.399, 10441.311, 407.834, 52896.691 25/03/21,11:39:26,07,11,1, 11.9,1,1, 1.399, 10441.332, 407.810, 52896.716 25/03/21,11:39:26,08,11,1, 11.9,1,1, 1.399, 10441.335, 407.787, 52896.682 25/03/21,11:39:26,09,11,1, 11.9,1,1, 1.399, 10441.318, 407.823, 52896.722 25/03/21,11:39:26,10,11,1, 11.9,1,1, 1.399, 10441.323, 407.817, 52896.756 25/03/21,11:39:26,11,11,1, 11.9,1,1, 1.399, 10441.304, 407.808, 52896.677 25/03/21,11:39:26,12,11,1, 11.9,1,1, 1.399, 10441.308, 407.793, 52896.688 25/03/21,11:39:26,13,11,1, 11.9,1,1, 1.399, 10441.309, 407.810, 52896.724 25/03/21,11:39:26,14,11,1, 11.9,1,1, 1.399, 10441.308, 407.833, 52896.711 25/03/21,11:39:26,15,11,1, 11.9,1,1, 1.399, 10441.314, 407.814, 52896.682 25/03/21,11:39:26,16,11,1, 11.9,1,1, 1.399, 10441.314, 407.795, 52896.693 25/03/21,11:39:26,17,11,1, 11.9,1,1, 1.399, 10441.319, 407.812, 52896.724 25/03/21,11:39:26,18,11,1, 11.9,1,1, 1.399, 10441.299, 407.801, 52896.734 25/03/21,11:39:26,19,11,1, 11.9,1,1, 1.399, 10441.297, 407.793, 52896.666 25/03/21,11:39:27,00,10,1, 11.9,1,1, 1.398, 10441.294, 407.793, 52896.666 25/03/21,11:39:27,01,10,1, 11.9,1,1, 1.398, 10441.314, 407.781, 52896.666 25/03/21,11:39:27,02,10,1, 11.9,1,1, 1.398, 10441.304, 407.827, 52896.726 25/03/21,11:39:27,03,10,1, 11.9,1,1, 1.398, 10441.265, 407.768, 52896.602 25/03/21,11:39:27,04,10,1, 11.9,1,1, 1.398, 10441.294, 407.767, 52896.691 25/03/21,11:39:27,05,10,1, 11.9,1,1, 1.398, 10441.308, 407.768, 52896.671 25/03/21,11:39:27,06,10,1, 11.9,1,1, 1.398, 10441.301, 407.795, 52896.710 25/03/21,11:39:27,07,10,1, 11.9,1,1, 1.398, 10441.299, 407.765, 52896.668 25/03/21,11:39:27,08,10,1, 11.9,1,1, 1.398, 10441.292, 407.784, 52896.708 25/03/21,11:39:27,09,10,1, 11.9,1,1, 1.398, 10441.295, 407.782, 52896.653 25/03/21,11:39:27,10,10,1, 11.9,1,1, 1.398, 10441.282, 407.797, 52896.651 25/03/21,11:39:27,11,10,1, 11.9,1,1, 1.398, 10441.280, 407.786, 52896.689 25/03/21,11:39:27,12,10,1, 11.9,1,1, 1.398, 10441.268, 407.780, 52896.712 25/03/21,11:39:27,13,10,1, 11.9,1,1, 1.398, 10441.284, 407.795, 52896.667 25/03/21,11:39:27,14,10,1, 11.9,1,1, 1.398, 10441.296, 407.818, 52896.754 25/03/21,11:39:27,15,10,1, 11.9,1,1, 1.398, 10441.286, 407.798, 52896.738 25/03/21,11:39:27,16,10,1, 11.9,1,1, 1.398, 10441.279, 407.771, 52896.637 25/03/21,11:39:27,17,10,1, 11.9,1,1, 1.398, 10441.281, 407.780, 52896.746 25/03/21,11:39:27,18,10,1, 11.9,1,1, 1.398, 10441.289, 407.814, 52896.708 25/03/21,11:39:27,19,10,1, 11.9,1,1, 1.398, 10441.286, 407.797, 52896.721 25/03/21,11:39:28,00,11,1, 11.8,1,1, 1.399, 10441.285, 407.797, 52896.721 25/03/21,11:39:28,01,11,1, 11.8,1,1, 1.399, 10441.287, 407.766, 52896.717 25/03/21,11:39:28,02,11,1, 11.8,1,1, 1.399, 10441.284, 407.760, 52896.716 25/03/21,11:39:28,03,11,1, 11.8,1,1, 1.399, 10441.257, 407.800, 52896.720 25/03/21,11:39:28,04,11,1, 11.8,1,1, 1.399, 10441.290, 407.788, 52896.710 25/03/21,11:39:28,05,11,1, 11.8,1,1, 1.399, 10441.265, 407.788, 52896.743 25/03/21,11:39:28,06,11,1, 11.8,1,1, 1.399, 10441.243, 407.773, 52896.675 25/03/21,11:39:28,07,11,1, 11.8,1,1, 1.399, 10441.258, 407.785, 52896.711 25/03/21,11:39:28,08,11,1, 11.8,1,1, 1.399, 10441.255, 407.758, 52896.634 25/03/21,11:39:28,09,11,1, 11.8,1,1, 1.399, 10441.251, 407.750, 52896.613 25/03/21,11:39:28,10,11,1, 11.8,1,1, 1.399, 10441.252, 407.764, 52896.717 25/03/21,11:39:28,11,11,1, 11.8,1,1, 1.399, 10441.271, 407.768, 52896.662 25/03/21,11:39:28,12,11,1, 11.8,1,1, 1.399, 10441.231, 407.777, 52896.693 25/03/21,11:39:28,13,11,1, 11.8,1,1, 1.399, 10441.259, 407.754, 52896.674 25/03/21,11:39:28,14,11,1, 11.8,1,1, 1.399, 10441.250, 407.741, 52896.668 25/03/21,11:39:28,15,11,1, 11.8,1,1, 1.399, 10441.273, 407.758, 52896.690 25/03/21,11:39:28,16,11,1, 11.8,1,1, 1.399, 10441.267, 407.760, 52896.718 25/03/21,11:39:28,17,11,1, 11.8,1,1, 1.399, 10441.229, 407.747, 52896.710 25/03/21,11:39:28,18,11,1, 11.8,1,1, 1.399, 10441.253, 407.748, 52896.648 25/03/21,11:39:28,19,11,1, 11.8,1,1, 1.399, 10441.251, 407.760, 52896.674 25/03/21,11:39:29,00,09,1, 11.9,1,1, 1.399, 10441.244, 407.760, 52896.674 25/03/21,11:39:29,01,09,1, 11.9,1,1, 1.399, 10441.235, 407.764, 52896.701 25/03/21,11:39:29,02,09,1, 11.9,1,1, 1.399, 10441.229, 407.746, 52896.679 25/03/21,11:39:29,03,09,1, 11.9,1,1, 1.399, 10441.254, 407.752, 52896.685 25/03/21,11:39:29,04,09,1, 11.9,1,1, 1.399, 10441.242, 407.777, 52896.693 25/03/21,11:39:29,05,09,1, 11.9,1,1, 1.399, 10441.217, 407.740, 52896.714 25/03/21,11:39:29,06,09,1, 11.9,1,1, 1.399, 10441.255, 407.762, 52896.712 25/03/21,11:39:29,07,09,1, 11.9,1,1, 1.399, 10441.231, 407.737, 52896.668 25/03/21,11:39:29,08,09,1, 11.9,1,1, 1.399, 10441.236, 407.742, 52896.630 25/03/21,11:39:29,09,09,1, 11.9,1,1, 1.399, 10441.246, 407.705, 52896.665 25/03/21,11:39:29,10,09,1, 11.9,1,1, 1.399, 10441.209, 407.691, 52896.657 25/03/21,11:39:29,11,09,1, 11.9,1,1, 1.399, 10441.215, 407.724, 52896.692 25/03/21,11:39:29,12,09,1, 11.9,1,1, 1.399, 10441.274, 407.767, 52896.723 25/03/21,11:39:29,13,09,1, 11.9,1,1, 1.399, 10441.231, 407.702, 52896.733 25/03/21,11:39:29,14,09,1, 11.9,1,1, 1.399, 10441.216, 407.703, 52896.601 25/03/21,11:39:29,15,09,1, 11.9,1,1, 1.399, 10441.242, 407.697, 52896.683 25/03/21,11:39:29,16,09,1, 11.9,1,1, 1.399, 10441.253, 407.721, 52896.617 25/03/21,11:39:29,17,09,1, 11.9,1,1, 1.399, 10441.250, 407.713, 52896.664 25/03/21,11:39:29,18,09,1, 11.9,1,1, 1.399, 10441.226, 407.729, 52896.684 25/03/21,11:39:29,19,09,1, 11.9,1,1, 1.399, 10441.257, 407.724, 52896.736 25/03/21,11:39:30,00,09,1, 11.9,1,1, 1.402, 10441.252, 407.724, 52896.736 25/03/21,11:39:30,01,09,1, 11.9,1,1, 1.402, 10441.240, 407.714, 52896.694 25/03/21,11:39:30,02,09,1, 11.9,1,1, 1.402, 10441.237, 407.678, 52896.583 25/03/21,11:39:30,03,09,1, 11.9,1,1, 1.402, 10441.263, 407.707, 52896.647 25/03/21,11:39:30,04,09,1, 11.9,1,1, 1.402, 10441.260, 407.722, 52896.688 25/03/21,11:39:30,05,09,1, 11.9,1,1, 1.402, 10441.260, 407.698, 52896.696 25/03/21,11:39:30,06,09,1, 11.9,1,1, 1.402, 10441.231, 407.689, 52896.712 25/03/21,11:39:30,07,09,1, 11.9,1,1, 1.402, 10441.239, 407.671, 52896.647 25/03/21,11:39:30,08,09,1, 11.9,1,1, 1.402, 10441.226, 407.687, 52896.613 25/03/21,11:39:30,09,09,1, 11.9,1,1, 1.402, 10441.228, 407.704, 52896.643 25/03/21,11:39:30,10,09,1, 11.9,1,1, 1.402, 10441.243, 407.664, 52896.657 25/03/21,11:39:30,11,09,1, 11.9,1,1, 1.402, 10441.213, 407.675, 52896.679 25/03/21,11:39:30,12,09,1, 11.9,1,1, 1.402, 10441.223, 407.692, 52896.709 25/03/21,11:39:30,13,09,1, 11.9,1,1, 1.402, 10441.219, 407.691, 52896.707 25/03/21,11:39:30,14,09,1, 11.9,1,1, 1.402, 10441.203, 407.667, 52896.624 25/03/21,11:39:30,15,09,1, 11.9,1,1, 1.402, 10441.223, 407.662, 52896.601 25/03/21,11:39:30,16,09,1, 11.9,1,1, 1.402, 10441.239, 407.692, 52896.671 25/03/21,11:39:30,17,09,1, 11.9,1,1, 1.402, 10441.238, 407.695, 52896.685 25/03/21,11:39:30,18,09,1, 11.9,1,1, 1.402, 10441.210, 407.649, 52896.667 25/03/21,11:39:30,19,09,1, 11.9,1,1, 1.402, 10441.229, 407.661, 52896.686 25/03/21,11:39:31,00,09,1, 12.0,1,1, 1.399, 10441.227, 407.661, 52896.686 25/03/21,11:39:31,01,09,1, 12.0,1,1, 1.399, 10441.215, 407.690, 52896.732 25/03/21,11:39:31,02,09,1, 12.0,1,1, 1.399, 10441.228, 407.658, 52896.685 25/03/21,11:39:31,03,09,1, 12.0,1,1, 1.399, 10441.222, 407.642, 52896.582 25/03/21,11:39:31,04,09,1, 12.0,1,1, 1.399, 10441.234, 407.685, 52896.616 25/03/21,11:39:31,05,09,1, 12.0,1,1, 1.399, 10441.227, 407.668, 52896.600 25/03/21,11:39:31,06,09,1, 12.0,1,1, 1.399, 10441.231, 407.653, 52896.675 25/03/21,11:39:31,07,09,1, 12.0,1,1, 1.399, 10441.203, 407.616, 52896.651 25/03/21,11:39:31,08,09,1, 12.0,1,1, 1.399, 10441.214, 407.674, 52896.643 25/03/21,11:39:31,09,09,1, 12.0,1,1, 1.399, 10441.219, 407.668, 52896.633 25/03/21,11:39:31,10,09,1, 12.0,1,1, 1.399, 10441.203, 407.654, 52896.661 25/03/21,11:39:31,11,09,1, 12.0,1,1, 1.399, 10441.228, 407.619, 52896.637 25/03/21,11:39:31,12,09,1, 12.0,1,1, 1.399, 10441.210, 407.649, 52896.703 25/03/21,11:39:31,13,09,1, 12.0,1,1, 1.399, 10441.194, 407.670, 52896.681 25/03/21,11:39:31,14,09,1, 12.0,1,1, 1.399, 10441.204, 407.646, 52896.673 25/03/21,11:39:31,15,09,1, 12.0,1,1, 1.399, 10441.201, 407.628, 52896.676 25/03/21,11:39:31,16,09,1, 12.0,1,1, 1.399, 10441.214, 407.646, 52896.583 25/03/21,11:39:31,17,09,1, 12.0,1,1, 1.399, 10441.224, 407.637, 52896.682 25/03/21,11:39:31,18,09,1, 12.0,1,1, 1.399, 10441.201, 407.611, 52896.656 25/03/21,11:39:31,19,09,1, 12.0,1,1, 1.399, 10441.214, 407.592, 52896.682 25/03/21,11:39:32,00,11,1, 11.9,1,1, 1.399, 10441.210, 407.592, 52896.682 25/03/21,11:39:32,01,11,1, 11.9,1,1, 1.399, 10441.212, 407.662, 52896.702 25/03/21,11:39:32,02,11,1, 11.9,1,1, 1.399, 10441.212, 407.636, 52896.635 25/03/21,11:39:32,03,11,1, 11.9,1,1, 1.399, 10441.228, 407.624, 52896.661 25/03/21,11:39:32,04,11,1, 11.9,1,1, 1.399, 10441.213, 407.605, 52896.655 25/03/21,11:39:32,05,11,1, 11.9,1,1, 1.399, 10441.218, 407.631, 52896.705 25/03/21,11:39:32,06,11,1, 11.9,1,1, 1.399, 10441.219, 407.605, 52896.660 25/03/21,11:39:32,07,11,1, 11.9,1,1, 1.399, 10441.213, 407.586, 52896.704 25/03/21,11:39:32,08,11,1, 11.9,1,1, 1.399, 10441.216, 407.603, 52896.704 25/03/21,11:39:32,09,11,1, 11.9,1,1, 1.399, 10441.204, 407.615, 52896.668 25/03/21,11:39:32,10,11,1, 11.9,1,1, 1.399, 10441.210, 407.585, 52896.679 25/03/21,11:39:32,11,11,1, 11.9,1,1, 1.399, 10441.203, 407.561, 52896.672 25/03/21,11:39:32,12,11,1, 11.9,1,1, 1.399, 10441.191, 407.576, 52896.745 25/03/21,11:39:32,13,11,1, 11.9,1,1, 1.399, 10441.239, 407.618, 52896.647 25/03/21,11:39:32,14,11,1, 11.9,1,1, 1.399, 10441.203, 407.601, 52896.650 25/03/21,11:39:32,15,11,1, 11.9,1,1, 1.399, 10441.185, 407.575, 52896.599 25/03/21,11:39:32,16,11,1, 11.9,1,1, 1.399, 10441.196, 407.569, 52896.662 25/03/21,11:39:32,17,11,1, 11.9,1,1, 1.399, 10441.215, 407.592, 52896.679 25/03/21,11:39:32,18,11,1, 11.9,1,1, 1.399, 10441.212, 407.563, 52896.671 25/03/21,11:39:32,19,11,1, 11.9,1,1, 1.399, 10441.196, 407.580, 52896.659 25/03/21,11:39:33,00,09,1, 11.9,1,1, 1.399, 10441.194, 407.580, 52896.659 25/03/21,11:39:33,01,09,1, 11.9,1,1, 1.399, 10441.213, 407.589, 52896.674 25/03/21,11:39:33,02,09,1, 11.9,1,1, 1.399, 10441.206, 407.571, 52896.654 25/03/21,11:39:33,03,09,1, 11.9,1,1, 1.399, 10441.196, 407.532, 52896.587 25/03/21,11:39:33,04,09,1, 11.9,1,1, 1.399, 10441.197, 407.567, 52896.702 25/03/21,11:39:33,05,09,1, 11.9,1,1, 1.399, 10441.190, 407.577, 52896.713 25/03/21,11:39:33,06,09,1, 11.9,1,1, 1.399, 10441.207, 407.551, 52896.733 25/03/21,11:39:33,07,09,1, 11.9,1,1, 1.399, 10441.179, 407.529, 52896.702 25/03/21,11:39:33,08,09,1, 11.9,1,1, 1.399, 10441.184, 407.529, 52896.704 25/03/21,11:39:33,09,09,1, 11.9,1,1, 1.399, 10441.186, 407.543, 52896.685 25/03/21,11:39:33,10,09,1, 11.9,1,1, 1.399, 10441.166, 407.558, 52896.717 25/03/21,11:39:33,11,09,1, 11.9,1,1, 1.399, 10441.179, 407.521, 52896.592 25/03/21,11:39:33,12,09,1, 11.9,1,1, 1.399, 10441.204, 407.511, 52896.633 25/03/21,11:39:33,13,09,1, 11.9,1,1, 1.399, 10441.199, 407.533, 52896.654 25/03/21,11:39:33,14,09,1, 11.9,1,1, 1.399, 10441.177, 407.557, 52896.634 25/03/21,11:39:33,15,09,1, 11.9,1,1, 1.399, 10441.186, 407.534, 52896.636 25/03/21,11:39:33,16,09,1, 11.9,1,1, 1.399, 10441.201, 407.533, 52896.599 25/03/21,11:39:33,17,09,1, 11.9,1,1, 1.399, 10441.190, 407.535, 52896.668 25/03/21,11:39:33,18,09,1, 11.9,1,1, 1.399, 10441.200, 407.554, 52896.668 25/03/21,11:39:33,19,09,1, 11.9,1,1, 1.399, 10441.181, 407.543, 52896.685 25/03/21,11:39:34,00,10,1, 12.0,1,1, 1.401, 10441.177, 407.543, 52896.685 25/03/21,11:39:34,01,10,1, 12.0,1,1, 1.401, 10441.185, 407.528, 52896.673 25/03/21,11:39:34,02,10,1, 12.0,1,1, 1.401, 10441.174, 407.517, 52896.599 25/03/21,11:39:34,03,10,1, 12.0,1,1, 1.401, 10441.180, 407.550, 52896.602 25/03/21,11:39:34,04,10,1, 12.0,1,1, 1.401, 10441.165, 407.515, 52896.619 25/03/21,11:39:34,05,10,1, 12.0,1,1, 1.401, 10441.184, 407.527, 52896.690 25/03/21,11:39:34,06,10,1, 12.0,1,1, 1.401, 10441.179, 407.526, 52896.670 25/03/21,11:39:34,07,10,1, 12.0,1,1, 1.401, 10441.166, 407.554, 52896.618 25/03/21,11:39:34,08,10,1, 12.0,1,1, 1.401, 10441.157, 407.509, 52896.598 25/03/21,11:39:34,09,10,1, 12.0,1,1, 1.401, 10441.177, 407.501, 52896.588 25/03/21,11:39:34,10,10,1, 12.0,1,1, 1.401, 10441.173, 407.531, 52896.588 25/03/21,11:39:34,11,10,1, 12.0,1,1, 1.401, 10441.171, 407.519, 52896.624 25/03/21,11:39:34,12,10,1, 12.0,1,1, 1.401, 10441.158, 407.510, 52896.628 25/03/21,11:39:34,13,10,1, 12.0,1,1, 1.401, 10441.191, 407.482, 52896.632 25/03/21,11:39:34,14,10,1, 12.0,1,1, 1.401, 10441.167, 407.511, 52896.615 25/03/21,11:39:34,15,10,1, 12.0,1,1, 1.401, 10441.175, 407.494, 52896.568 25/03/21,11:39:34,16,10,1, 12.0,1,1, 1.401, 10441.137, 407.484, 52896.491 25/03/21,11:39:34,17,10,1, 12.0,1,1, 1.401, 10441.151, 407.492, 52896.632 25/03/21,11:39:34,18,10,1, 12.0,1,1, 1.401, 10441.175, 407.525, 52896.665 25/03/21,11:39:34,19,10,1, 12.0,1,1, 1.401, 10441.138, 407.512, 52896.645 25/03/21,11:39:35,00,10,1, 11.9,1,1, 1.401, 10441.135, 407.512, 52896.645 25/03/21,11:39:35,01,10,1, 11.9,1,1, 1.401, 10441.129, 407.487, 52896.542 25/03/21,11:39:35,02,10,1, 11.9,1,1, 1.401, 10441.150, 407.490, 52896.587 25/03/21,11:39:35,03,10,1, 11.9,1,1, 1.401, 10441.153, 407.499, 52896.613 25/03/21,11:39:35,04,10,1, 11.9,1,1, 1.401, 10441.160, 407.500, 52896.538 25/03/21,11:39:35,05,10,1, 11.9,1,1, 1.401, 10441.137, 407.501, 52896.605 25/03/21,11:39:35,06,10,1, 11.9,1,1, 1.401, 10441.127, 407.503, 52896.665 25/03/21,11:39:35,07,10,1, 11.9,1,1, 1.401, 10441.110, 407.533, 52896.576 25/03/21,11:39:35,08,10,1, 11.9,1,1, 1.401, 10441.106, 407.477, 52896.550 25/03/21,11:39:35,09,10,1, 11.9,1,1, 1.401, 10441.112, 407.466, 52896.529 25/03/21,11:39:35,10,10,1, 11.9,1,1, 1.401, 10441.123, 407.506, 52896.581 25/03/21,11:39:35,11,10,1, 11.9,1,1, 1.401, 10441.123, 407.489, 52896.517 25/03/21,11:39:35,12,10,1, 11.9,1,1, 1.401, 10441.130, 407.491, 52896.585 25/03/21,11:39:35,13,10,1, 11.9,1,1, 1.401, 10441.135, 407.446, 52896.594 25/03/21,11:39:35,14,10,1, 11.9,1,1, 1.401, 10441.146, 407.495, 52896.565 25/03/21,11:39:35,15,10,1, 11.9,1,1, 1.401, 10441.130, 407.483, 52896.589 25/03/21,11:39:35,16,10,1, 11.9,1,1, 1.401, 10441.116, 407.466, 52896.585 25/03/21,11:39:35,17,10,1, 11.9,1,1, 1.401, 10441.120, 407.446, 52896.570 25/03/21,11:39:35,18,10,1, 11.9,1,1, 1.401, 10441.129, 407.485, 52896.628 25/03/21,11:39:35,19,10,1, 11.9,1,1, 1.401, 10441.114, 407.493, 52896.618 25/03/21,11:39:36,00,10,1, 12.0,1,1, 1.400, 10441.110, 407.493, 52896.618 25/03/21,11:39:36,01,10,1, 12.0,1,1, 1.400, 10441.131, 407.440, 52896.564 25/03/21,11:39:36,02,10,1, 12.0,1,1, 1.400, 10441.134, 407.469, 52896.571 25/03/21,11:39:36,03,10,1, 12.0,1,1, 1.400, 10441.144, 407.477, 52896.538 25/03/21,11:39:36,04,10,1, 12.0,1,1, 1.400, 10441.129, 407.492, 52896.551 25/03/21,11:39:36,05,10,1, 12.0,1,1, 1.400, 10441.087, 407.441, 52896.601 25/03/21,11:39:36,06,10,1, 12.0,1,1, 1.400, 10441.141, 407.473, 52896.557 25/03/21,11:39:36,07,10,1, 12.0,1,1, 1.400, 10441.122, 407.458, 52896.571 25/03/21,11:39:36,08,10,1, 12.0,1,1, 1.400, 10441.087, 407.466, 52896.631 25/03/21,11:39:36,09,10,1, 12.0,1,1, 1.400, 10441.094, 407.460, 52896.506 25/03/21,11:39:36,10,10,1, 12.0,1,1, 1.400, 10441.121, 407.442, 52896.559 25/03/21,11:39:36,11,10,1, 12.0,1,1, 1.400, 10441.106, 407.456, 52896.560 25/03/21,11:39:36,12,10,1, 12.0,1,1, 1.400, 10441.108, 407.438, 52896.574 25/03/21,11:39:36,13,10,1, 12.0,1,1, 1.400, 10441.130, 407.442, 52896.561 25/03/21,11:39:36,14,10,1, 12.0,1,1, 1.400, 10441.099, 407.445, 52896.553 25/03/21,11:39:36,15,10,1, 12.0,1,1, 1.400, 10441.121, 407.447, 52896.519 25/03/21,11:39:36,16,10,1, 12.0,1,1, 1.400, 10441.103, 407.440, 52896.556 25/03/21,11:39:36,17,10,1, 12.0,1,1, 1.400, 10441.103, 407.423, 52896.585 25/03/21,11:39:36,18,10,1, 12.0,1,1, 1.400, 10441.102, 407.428, 52896.621 25/03/21,11:39:36,19,10,1, 12.0,1,1, 1.400, 10441.091, 407.442, 52896.663 25/03/21,11:39:37,00,10,1, 11.8,1,1, 1.402, 10441.085, 407.442, 52896.663 25/03/21,11:39:37,01,10,1, 11.8,1,1, 1.402, 10441.105, 407.431, 52896.609 25/03/21,11:39:37,02,10,1, 11.8,1,1, 1.402, 10441.119, 407.415, 52896.613 25/03/21,11:39:37,03,10,1, 11.8,1,1, 1.402, 10441.120, 407.448, 52896.610 25/03/21,11:39:37,04,10,1, 11.8,1,1, 1.402, 10441.114, 407.421, 52896.573 25/03/21,11:39:37,05,10,1, 11.8,1,1, 1.402, 10441.088, 407.412, 52896.559 25/03/21,11:39:37,06,10,1, 11.8,1,1, 1.402, 10441.109, 407.414, 52896.610 25/03/21,11:39:37,07,10,1, 11.8,1,1, 1.402, 10441.109, 407.429, 52896.664 25/03/21,11:39:37,08,10,1, 11.8,1,1, 1.402, 10441.082, 407.436, 52896.648 25/03/21,11:39:37,09,10,1, 11.8,1,1, 1.402, 10441.101, 407.404, 52896.675 25/03/21,11:39:37,10,10,1, 11.8,1,1, 1.402, 10441.092, 407.407, 52896.576 25/03/21,11:39:37,11,10,1, 11.8,1,1, 1.402, 10441.108, 407.387, 52896.635 25/03/21,11:39:37,12,10,1, 11.8,1,1, 1.402, 10441.097, 407.423, 52896.586 25/03/21,11:39:37,13,10,1, 11.8,1,1, 1.402, 10441.080, 407.386, 52896.565 25/03/21,11:39:37,14,10,1, 11.8,1,1, 1.402, 10441.095, 407.392, 52896.526 25/03/21,11:39:37,15,10,1, 11.8,1,1, 1.402, 10441.107, 407.402, 52896.598 25/03/21,11:39:37,16,10,1, 11.8,1,1, 1.402, 10441.087, 407.437, 52896.544 25/03/21,11:39:37,17,10,1, 11.8,1,1, 1.402, 10441.097, 407.428, 52896.589 25/03/21,11:39:37,18,10,1, 11.8,1,1, 1.402, 10441.087, 407.408, 52896.556 25/03/21,11:39:37,19,10,1, 11.8,1,1, 1.402, 10441.068, 407.399, 52896.607 25/03/21,11:39:38,00,10,1, 11.9,1,1, 1.403, 10441.060, 407.399, 52896.607 25/03/21,11:39:38,01,10,1, 11.9,1,1, 1.403, 10441.066, 407.390, 52896.579 25/03/21,11:39:38,02,10,1, 11.9,1,1, 1.403, 10441.050, 407.386, 52896.553 25/03/21,11:39:38,03,10,1, 11.9,1,1, 1.403, 10441.101, 407.398, 52896.508 25/03/21,11:39:38,04,10,1, 11.9,1,1, 1.403, 10441.092, 407.402, 52896.584 25/03/21,11:39:38,05,10,1, 11.9,1,1, 1.403, 10441.059, 407.371, 52896.590 25/03/21,11:39:38,06,10,1, 11.9,1,1, 1.403, 10441.063, 407.346, 52896.508 25/03/21,11:39:38,07,10,1, 11.9,1,1, 1.403, 10441.093, 407.353, 52896.561 25/03/21,11:39:38,08,10,1, 11.9,1,1, 1.403, 10441.056, 407.403, 52896.610 25/03/21,11:39:38,09,10,1, 11.9,1,1, 1.403, 10441.056, 407.383, 52896.557 25/03/21,11:39:38,10,10,1, 11.9,1,1, 1.403, 10441.074, 407.341, 52896.575 25/03/21,11:39:38,11,10,1, 11.9,1,1, 1.403, 10441.054, 407.349, 52896.551 25/03/21,11:39:38,12,10,1, 11.9,1,1, 1.403, 10441.047, 407.362, 52896.610 25/03/21,11:39:38,13,10,1, 11.9,1,1, 1.403, 10441.080, 407.365, 52896.602 25/03/21,11:39:38,14,10,1, 11.9,1,1, 1.403, 10441.033, 407.323, 52896.496 25/03/21,11:39:38,15,10,1, 11.9,1,1, 1.403, 10441.057, 407.351, 52896.579 25/03/21,11:39:38,16,10,1, 11.9,1,1, 1.403, 10441.081, 407.358, 52896.556 25/03/21,11:39:38,17,10,1, 11.9,1,1, 1.403, 10441.064, 407.348, 52896.539 25/03/21,11:39:38,18,10,1, 11.9,1,1, 1.403, 10441.041, 407.328, 52896.559 25/03/21,11:39:38,19,10,1, 11.9,1,1, 1.403, 10441.059, 407.325, 52896.594 25/03/21,11:39:39,00,10,1, 12.0,1,1, 1.397, 10441.052, 407.325, 52896.594 25/03/21,11:39:39,01,10,1, 12.0,1,1, 1.397, 10441.042, 407.346, 52896.549 25/03/21,11:39:39,02,10,1, 12.0,1,1, 1.397, 10441.056, 407.322, 52896.557 25/03/21,11:39:39,03,10,1, 12.0,1,1, 1.397, 10441.058, 407.312, 52896.515 25/03/21,11:39:39,04,10,1, 12.0,1,1, 1.397, 10441.082, 407.319, 52896.556 25/03/21,11:39:39,05,10,1, 12.0,1,1, 1.397, 10441.067, 407.333, 52896.592 25/03/21,11:39:39,06,10,1, 12.0,1,1, 1.397, 10441.051, 407.327, 52896.527 25/03/21,11:39:39,07,10,1, 12.0,1,1, 1.397, 10441.059, 407.293, 52896.614 25/03/21,11:39:39,08,10,1, 12.0,1,1, 1.397, 10441.078, 407.321, 52896.544 25/03/21,11:39:39,09,10,1, 12.0,1,1, 1.397, 10441.068, 407.347, 52896.516 25/03/21,11:39:39,10,10,1, 12.0,1,1, 1.397, 10441.062, 407.289, 52896.497 25/03/21,11:39:39,11,10,1, 12.0,1,1, 1.397, 10441.077, 407.284, 52896.568 25/03/21,11:39:39,12,10,1, 12.0,1,1, 1.397, 10441.067, 407.323, 52896.609 25/03/21,11:39:39,13,10,1, 12.0,1,1, 1.397, 10441.060, 407.308, 52896.522 25/03/21,11:39:39,14,10,1, 12.0,1,1, 1.397, 10441.046, 407.286, 52896.495 25/03/21,11:39:39,15,10,1, 12.0,1,1, 1.397, 10441.051, 407.285, 52896.586 25/03/21,11:39:39,16,10,1, 12.0,1,1, 1.397, 10441.045, 407.316, 52896.538 25/03/21,11:39:39,17,10,1, 12.0,1,1, 1.397, 10441.067, 407.307, 52896.497 25/03/21,11:39:39,18,10,1, 12.0,1,1, 1.397, 10441.070, 407.290, 52896.574 25/03/21,11:39:39,19,10,1, 12.0,1,1, 1.397, 10441.046, 407.283, 52896.521 25/03/21,11:39:40,00,10,1, 11.9,1,1, 1.399, 10441.043, 407.283, 52896.521 25/03/21,11:39:40,01,10,1, 11.9,1,1, 1.399, 10441.020, 407.288, 52896.574 25/03/21,11:39:40,02,10,1, 11.9,1,1, 1.399, 10441.055, 407.285, 52896.576 25/03/21,11:39:40,03,10,1, 11.9,1,1, 1.399, 10441.024, 407.253, 52896.543 25/03/21,11:39:40,04,10,1, 11.9,1,1, 1.399, 10441.043, 407.251, 52896.520 25/03/21,11:39:40,05,10,1, 11.9,1,1, 1.399, 10441.061, 407.284, 52896.496 25/03/21,11:39:40,06,10,1, 11.9,1,1, 1.399, 10441.033, 407.270, 52896.517 25/03/21,11:39:40,07,10,1, 11.9,1,1, 1.399, 10441.044, 407.253, 52896.515 25/03/21,11:39:40,08,10,1, 11.9,1,1, 1.399, 10441.052, 407.286, 52896.471 25/03/21,11:39:40,09,10,1, 11.9,1,1, 1.399, 10441.048, 407.278, 52896.564 25/03/21,11:39:40,10,10,1, 11.9,1,1, 1.399, 10441.049, 407.277, 52896.462 25/03/21,11:39:40,11,10,1, 11.9,1,1, 1.399, 10441.044, 407.254, 52896.507 25/03/21,11:39:40,12,10,1, 11.9,1,1, 1.399, 10441.026, 407.290, 52896.591 25/03/21,11:39:40,13,10,1, 11.9,1,1, 1.399, 10441.065, 407.305, 52896.562 25/03/21,11:39:40,14,10,1, 11.9,1,1, 1.399, 10441.063, 407.297, 52896.621 25/03/21,11:39:40,15,10,1, 11.9,1,1, 1.399, 10441.060, 407.265, 52896.513 25/03/21,11:39:40,16,10,1, 11.9,1,1, 1.399, 10441.040, 407.266, 52896.571 25/03/21,11:39:40,17,10,1, 11.9,1,1, 1.399, 10441.041, 407.262, 52896.489 25/03/21,11:39:40,18,10,1, 11.9,1,1, 1.399, 10441.044, 407.282, 52896.616 25/03/21,11:39:40,19,10,1, 11.9,1,1, 1.399, 10441.058, 407.243, 52896.603 25/03/21,11:39:41,00,10,1, 11.9,1,1, 1.398, 10441.052, 407.243, 52896.603 25/03/21,11:39:41,01,10,1, 11.9,1,1, 1.398, 10441.047, 407.275, 52896.521 25/03/21,11:39:41,02,10,1, 11.9,1,1, 1.398, 10441.059, 407.266, 52896.562 25/03/21,11:39:41,03,10,1, 11.9,1,1, 1.398, 10441.071, 407.252, 52896.536 25/03/21,11:39:41,04,10,1, 11.9,1,1, 1.398, 10441.057, 407.222, 52896.482 25/03/21,11:39:41,05,10,1, 11.9,1,1, 1.398, 10441.061, 407.252, 52896.510 25/03/21,11:39:41,06,10,1, 11.9,1,1, 1.398, 10441.088, 407.260, 52896.535 25/03/21,11:39:41,07,10,1, 11.9,1,1, 1.398, 10441.041, 407.216, 52896.556 25/03/21,11:39:41,08,10,1, 11.9,1,1, 1.398, 10441.042, 407.235, 52896.542 25/03/21,11:39:41,09,10,1, 11.9,1,1, 1.398, 10441.053, 407.222, 52896.473 25/03/21,11:39:41,10,10,1, 11.9,1,1, 1.398, 10441.056, 407.235, 52896.470 25/03/21,11:39:41,11,10,1, 11.9,1,1, 1.398, 10441.033, 407.225, 52896.433 25/03/21,11:39:41,12,10,1, 11.9,1,1, 1.398, 10441.044, 407.221, 52896.548 25/03/21,11:39:41,13,10,1, 11.9,1,1, 1.398, 10441.041, 407.232, 52896.567 25/03/21,11:39:41,14,10,1, 11.9,1,1, 1.398, 10441.053, 407.225, 52896.503 25/03/21,11:39:41,15,10,1, 11.9,1,1, 1.398, 10441.066, 407.216, 52896.489 25/03/21,11:39:41,16,10,1, 11.9,1,1, 1.398, 10441.049, 407.192, 52896.436 25/03/21,11:39:41,17,10,1, 11.9,1,1, 1.398, 10441.048, 407.204, 52896.475 25/03/21,11:39:41,18,10,1, 11.9,1,1, 1.398, 10441.042, 407.220, 52896.523 25/03/21,11:39:41,19,10,1, 11.9,1,1, 1.398, 10441.060, 407.210, 52896.490 25/03/21,11:39:42,00,09,1, 12.0,1,1, 1.401, 10441.060, 407.210, 52896.490 25/03/21,11:39:42,01,09,1, 12.0,1,1, 1.401, 10441.043, 407.189, 52896.518 25/03/21,11:39:42,02,09,1, 12.0,1,1, 1.401, 10441.053, 407.194, 52896.549 25/03/21,11:39:42,03,09,1, 12.0,1,1, 1.401, 10441.045, 407.176, 52896.493 25/03/21,11:39:42,04,09,1, 12.0,1,1, 1.401, 10441.050, 407.183, 52896.453 25/03/21,11:39:42,05,09,1, 12.0,1,1, 1.401, 10441.052, 407.187, 52896.540 25/03/21,11:39:42,06,09,1, 12.0,1,1, 1.401, 10441.059, 407.210, 52896.577 25/03/21,11:39:42,07,09,1, 12.0,1,1, 1.401, 10441.042, 407.174, 52896.535 25/03/21,11:39:42,08,09,1, 12.0,1,1, 1.401, 10441.044, 407.177, 52896.467 25/03/21,11:39:42,09,09,1, 12.0,1,1, 1.401, 10441.070, 407.177, 52896.507 25/03/21,11:39:42,10,09,1, 12.0,1,1, 1.401, 10441.041, 407.179, 52896.492 25/03/21,11:39:42,11,09,1, 12.0,1,1, 1.401, 10441.062, 407.171, 52896.478 25/03/21,11:39:42,12,09,1, 12.0,1,1, 1.401, 10441.047, 407.154, 52896.432 25/03/21,11:39:42,13,09,1, 12.0,1,1, 1.401, 10441.063, 407.161, 52896.475 25/03/21,11:39:42,14,09,1, 12.0,1,1, 1.401, 10441.027, 407.167, 52896.527 25/03/21,11:39:42,15,09,1, 12.0,1,1, 1.401, 10441.057, 407.169, 52896.453 25/03/21,11:39:42,16,09,1, 12.0,1,1, 1.401, 10441.021, 407.134, 52896.460 25/03/21,11:39:42,17,09,1, 12.0,1,1, 1.401, 10441.055, 407.147, 52896.445 25/03/21,11:39:42,18,09,1, 12.0,1,1, 1.401, 10441.038, 407.157, 52896.449 25/03/21,11:39:42,19,09,1, 12.0,1,1, 1.401, 10441.055, 407.172, 52896.504 25/03/21,11:39:43,00,08,1, 12.0,1,1, 1.398, 10441.052, 407.172, 52896.504 25/03/21,11:39:43,01,08,1, 12.0,1,1, 1.398, 10441.042, 407.113, 52896.544 25/03/21,11:39:43,02,08,1, 12.0,1,1, 1.398, 10441.031, 407.179, 52896.532 25/03/21,11:39:43,03,08,1, 12.0,1,1, 1.398, 10441.046, 407.167, 52896.599 25/03/21,11:39:43,04,08,1, 12.0,1,1, 1.398, 10441.036, 407.118, 52896.424 25/03/21,11:39:43,05,08,1, 12.0,1,1, 1.398, 10441.045, 407.126, 52896.505 25/03/21,11:39:43,06,08,1, 12.0,1,1, 1.398, 10441.034, 407.142, 52896.541 25/03/21,11:39:43,07,08,1, 12.0,1,1, 1.398, 10441.047, 407.139, 52896.520 25/03/21,11:39:43,08,08,1, 12.0,1,1, 1.398, 10441.033, 407.105, 52896.479 25/03/21,11:39:43,09,08,1, 12.0,1,1, 1.398, 10441.006, 407.124, 52896.455 25/03/21,11:39:43,10,08,1, 12.0,1,1, 1.398, 10441.039, 407.116, 52896.455 25/03/21,11:39:43,11,08,1, 12.0,1,1, 1.398, 10441.030, 407.132, 52896.547 25/03/21,11:39:43,12,08,1, 12.0,1,1, 1.398, 10441.040, 407.122, 52896.537 25/03/21,11:39:43,13,08,1, 12.0,1,1, 1.398, 10441.039, 407.093, 52896.511 25/03/21,11:39:43,14,08,1, 12.0,1,1, 1.398, 10441.030, 407.126, 52896.508 25/03/21,11:39:43,15,08,1, 12.0,1,1, 1.398, 10441.030, 407.143, 52896.486 25/03/21,11:39:43,16,08,1, 12.0,1,1, 1.398, 10441.041, 407.108, 52896.487 25/03/21,11:39:43,17,08,1, 12.0,1,1, 1.398, 10441.038, 407.102, 52896.461 25/03/21,11:39:43,18,08,1, 12.0,1,1, 1.398, 10441.016, 407.124, 52896.461 25/03/21,11:39:43,19,08,1, 12.0,1,1, 1.398, 10441.004, 407.110, 52896.510 25/03/21,11:39:44,00,08,1, 11.9,1,1, 1.404, 10441.002, 407.110, 52896.510 25/03/21,11:39:44,01,08,1, 11.9,1,1, 1.404, 10441.023, 407.094, 52896.496 25/03/21,11:39:44,02,08,1, 11.9,1,1, 1.404, 10441.026, 407.137, 52896.509 25/03/21,11:39:44,03,08,1, 11.9,1,1, 1.404, 10441.027, 407.088, 52896.425 25/03/21,11:39:44,04,08,1, 11.9,1,1, 1.404, 10441.022, 407.115, 52896.489 25/03/21,11:39:44,05,08,1, 11.9,1,1, 1.404, 10441.025, 407.080, 52896.482 25/03/21,11:39:44,06,08,1, 11.9,1,1, 1.404, 10441.020, 407.106, 52896.446 25/03/21,11:39:44,07,08,1, 11.9,1,1, 1.404, 10441.020, 407.096, 52896.441 25/03/21,11:39:44,08,08,1, 11.9,1,1, 1.404, 10441.029, 407.118, 52896.446 25/03/21,11:39:44,09,08,1, 11.9,1,1, 1.404, 10441.028, 407.087, 52896.518 25/03/21,11:39:44,10,08,1, 11.9,1,1, 1.404, 10441.012, 407.105, 52896.409 25/03/21,11:39:44,11,08,1, 11.9,1,1, 1.404, 10441.026, 407.119, 52896.478 25/03/21,11:39:44,12,08,1, 11.9,1,1, 1.404, 10441.011, 407.101, 52896.470 25/03/21,11:39:44,13,08,1, 11.9,1,1, 1.404, 10441.026, 407.057, 52896.401 25/03/21,11:39:44,14,08,1, 11.9,1,1, 1.404, 10441.025, 407.095, 52896.448 25/03/21,11:39:44,15,08,1, 11.9,1,1, 1.404, 10441.030, 407.102, 52896.415 25/03/21,11:39:44,16,08,1, 11.9,1,1, 1.404, 10441.006, 407.077, 52896.420 25/03/21,11:39:44,17,08,1, 11.9,1,1, 1.404, 10441.016, 407.087, 52896.390 25/03/21,11:39:44,18,08,1, 11.9,1,1, 1.404, 10440.997, 407.079, 52896.382 25/03/21,11:39:44,19,08,1, 11.9,1,1, 1.404, 10441.017, 407.095, 52896.397 25/03/21,11:39:45,00,08,1, 11.9,1,1, 1.398, 10441.010, 407.095, 52896.397 25/03/21,11:39:45,01,08,1, 11.9,1,1, 1.398, 10441.005, 407.077, 52896.446 25/03/21,11:39:45,02,08,1, 11.9,1,1, 1.398, 10441.023, 407.061, 52896.383 25/03/21,11:39:45,03,08,1, 11.9,1,1, 1.398, 10441.013, 407.089, 52896.401 25/03/21,11:39:45,04,08,1, 11.9,1,1, 1.398, 10441.024, 407.071, 52896.383 25/03/21,11:39:45,05,08,1, 11.9,1,1, 1.398, 10441.020, 407.051, 52896.357 25/03/21,11:39:45,06,08,1, 11.9,1,1, 1.398, 10441.019, 407.073, 52896.418 25/03/21,11:39:45,07,08,1, 11.9,1,1, 1.398, 10441.012, 407.070, 52896.419 25/03/21,11:39:45,08,08,1, 11.9,1,1, 1.398, 10441.006, 407.047, 52896.397 25/03/21,11:39:45,09,08,1, 11.9,1,1, 1.398, 10441.040, 407.045, 52896.434 25/03/21,11:39:45,10,08,1, 11.9,1,1, 1.398, 10441.030, 407.055, 52896.446 25/03/21,11:39:45,11,08,1, 11.9,1,1, 1.398, 10441.043, 407.059, 52896.452 25/03/21,11:39:45,12,08,1, 11.9,1,1, 1.398, 10441.025, 407.048, 52896.510 25/03/21,11:39:45,13,08,1, 11.9,1,1, 1.398, 10441.031, 407.005, 52896.422 25/03/21,11:39:45,14,08,1, 11.9,1,1, 1.398, 10441.021, 407.033, 52896.364 25/03/21,11:39:45,15,08,1, 11.9,1,1, 1.398, 10441.022, 407.043, 52896.413 25/03/21,11:39:45,16,08,1, 11.9,1,1, 1.398, 10440.984, 407.024, 52896.411 25/03/21,11:39:45,17,08,1, 11.9,1,1, 1.398, 10441.016, 407.034, 52896.402 25/03/21,11:39:45,18,08,1, 11.9,1,1, 1.398, 10440.999, 407.047, 52896.428 25/03/21,11:39:45,19,08,1, 11.9,1,1, 1.398, 10441.022, 407.037, 52896.422 25/03/21,11:39:46,00,09,1, 12.0,1,1, 1.398, 10441.018, 407.037, 52896.422 25/03/21,11:39:46,01,09,1, 12.0,1,1, 1.398, 10440.995, 407.006, 52896.447 25/03/21,11:39:46,02,09,1, 12.0,1,1, 1.398, 10440.992, 407.031, 52896.468 25/03/21,11:39:46,03,09,1, 12.0,1,1, 1.398, 10441.005, 407.024, 52896.455 25/03/21,11:39:46,04,09,1, 12.0,1,1, 1.398, 10441.027, 406.999, 52896.387 25/03/21,11:39:46,05,09,1, 12.0,1,1, 1.398, 10441.015, 406.997, 52896.382 25/03/21,11:39:46,06,09,1, 12.0,1,1, 1.398, 10441.009, 407.016, 52896.442 25/03/21,11:39:46,07,09,1, 12.0,1,1, 1.398, 10441.012, 407.025, 52896.499 25/03/21,11:39:46,08,09,1, 12.0,1,1, 1.398, 10441.010, 406.992, 52896.383 25/03/21,11:39:46,09,09,1, 12.0,1,1, 1.398, 10441.036, 407.002, 52896.381 25/03/21,11:39:46,10,09,1, 12.0,1,1, 1.398, 10441.003, 407.028, 52896.371 25/03/21,11:39:46,11,09,1, 12.0,1,1, 1.398, 10440.984, 407.000, 52896.356 25/03/21,11:39:46,12,09,1, 12.0,1,1, 1.398, 10441.033, 406.972, 52896.342 25/03/21,11:39:46,13,09,1, 12.0,1,1, 1.398, 10441.017, 406.979, 52896.341 25/03/21,11:39:46,14,09,1, 12.0,1,1, 1.398, 10441.002, 407.002, 52896.431 25/03/21,11:39:46,15,09,1, 12.0,1,1, 1.398, 10441.045, 407.018, 52896.440 25/03/21,11:39:46,16,09,1, 12.0,1,1, 1.398, 10441.028, 406.988, 52896.335 25/03/21,11:39:46,17,09,1, 12.0,1,1, 1.398, 10441.002, 406.982, 52896.449 25/03/21,11:39:46,18,09,1, 12.0,1,1, 1.398, 10441.001, 406.969, 52896.359 25/03/21,11:39:46,19,09,1, 12.0,1,1, 1.398, 10441.009, 407.007, 52896.460 25/03/21,11:39:47,00,08,1, 12.0,1,1, 1.403, 10441.002, 407.007, 52896.460 25/03/21,11:39:47,01,08,1, 12.0,1,1, 1.403, 10440.991, 406.988, 52896.538 25/03/21,11:39:47,02,08,1, 12.0,1,1, 1.403, 10441.015, 406.990, 52896.389 25/03/21,11:39:47,03,08,1, 12.0,1,1, 1.403, 10441.014, 407.004, 52896.444 25/03/21,11:39:47,04,08,1, 12.0,1,1, 1.403, 10441.014, 406.965, 52896.489 25/03/21,11:39:47,05,08,1, 12.0,1,1, 1.403, 10441.022, 406.952, 52896.445 25/03/21,11:39:47,06,08,1, 12.0,1,1, 1.403, 10440.997, 406.971, 52896.430 25/03/21,11:39:47,07,08,1, 12.0,1,1, 1.403, 10441.034, 406.987, 52896.428 25/03/21,11:39:47,08,08,1, 12.0,1,1, 1.403, 10441.008, 406.960, 52896.401 25/03/21,11:39:47,09,08,1, 12.0,1,1, 1.403, 10440.993, 406.956, 52896.356 25/03/21,11:39:47,10,08,1, 12.0,1,1, 1.403, 10440.984, 406.966, 52896.345 25/03/21,11:39:47,11,08,1, 12.0,1,1, 1.403, 10440.988, 406.963, 52896.434 25/03/21,11:39:47,12,08,1, 12.0,1,1, 1.403, 10440.989, 406.937, 52896.375 25/03/21,11:39:47,13,08,1, 12.0,1,1, 1.403, 10440.998, 406.937, 52896.393 25/03/21,11:39:47,14,08,1, 12.0,1,1, 1.403, 10441.014, 406.939, 52896.429 25/03/21,11:39:47,15,08,1, 12.0,1,1, 1.403, 10441.024, 406.976, 52896.447 25/03/21,11:39:47,16,08,1, 12.0,1,1, 1.403, 10441.008, 406.955, 52896.381 25/03/21,11:39:47,17,08,1, 12.0,1,1, 1.403, 10441.021, 406.941, 52896.379 25/03/21,11:39:47,18,08,1, 12.0,1,1, 1.403, 10441.024, 406.920, 52896.298 25/03/21,11:39:47,19,08,1, 12.0,1,1, 1.403, 10441.022, 406.935, 52896.387 25/03/21,11:39:48,00,09,1, 11.9,1,1, 1.402, 10441.018, 406.935, 52896.387 25/03/21,11:39:48,01,09,1, 11.9,1,1, 1.402, 10441.020, 406.913, 52896.399 25/03/21,11:39:48,02,09,1, 11.9,1,1, 1.402, 10441.014, 406.927, 52896.436 25/03/21,11:39:48,03,09,1, 11.9,1,1, 1.402, 10441.027, 406.952, 52896.389 25/03/21,11:39:48,04,09,1, 11.9,1,1, 1.402, 10441.032, 406.917, 52896.450 25/03/21,11:39:48,05,09,1, 11.9,1,1, 1.402, 10441.003, 406.933, 52896.429 25/03/21,11:39:48,06,09,1, 11.9,1,1, 1.402, 10441.025, 406.923, 52896.477 25/03/21,11:39:48,07,09,1, 11.9,1,1, 1.402, 10441.023, 406.950, 52896.431 25/03/21,11:39:48,08,09,1, 11.9,1,1, 1.402, 10441.020, 406.921, 52896.391 25/03/21,11:39:48,09,09,1, 11.9,1,1, 1.402, 10441.017, 406.895, 52896.364 25/03/21,11:39:48,10,09,1, 11.9,1,1, 1.402, 10441.028, 406.914, 52896.313 25/03/21,11:39:48,11,09,1, 11.9,1,1, 1.402, 10441.012, 406.921, 52896.382 25/03/21,11:39:48,12,09,1, 11.9,1,1, 1.402, 10441.018, 406.897, 52896.385 25/03/21,11:39:48,13,09,1, 11.9,1,1, 1.402, 10441.004, 406.896, 52896.355 25/03/21,11:39:48,14,09,1, 11.9,1,1, 1.402, 10441.027, 406.893, 52896.448 25/03/21,11:39:48,15,09,1, 11.9,1,1, 1.402, 10441.020, 406.910, 52896.441 25/03/21,11:39:48,16,09,1, 11.9,1,1, 1.402, 10441.030, 406.912, 52896.352 25/03/21,11:39:48,17,09,1, 11.9,1,1, 1.402, 10441.029, 406.906, 52896.365 25/03/21,11:39:48,18,09,1, 11.9,1,1, 1.402, 10441.019, 406.909, 52896.399 25/03/21,11:39:48,19,09,1, 11.9,1,1, 1.402, 10441.046, 406.908, 52896.378 25/03/21,11:39:49,00,09,1, 11.9,1,1, 1.398, 10441.043, 406.908, 52896.378 25/03/21,11:39:49,01,09,1, 11.9,1,1, 1.398, 10441.033, 406.859, 52896.342 25/03/21,11:39:49,02,09,1, 11.9,1,1, 1.398, 10441.034, 406.871, 52896.324 25/03/21,11:39:49,03,09,1, 11.9,1,1, 1.398, 10441.020, 406.892, 52896.401 25/03/21,11:39:49,04,09,1, 11.9,1,1, 1.398, 10441.014, 406.869, 52896.308 25/03/21,11:39:49,05,09,1, 11.9,1,1, 1.398, 10441.021, 406.852, 52896.386 25/03/21,11:39:49,06,09,1, 11.9,1,1, 1.398, 10441.007, 406.875, 52896.440 25/03/21,11:39:49,07,09,1, 11.9,1,1, 1.398, 10441.028, 406.917, 52896.451 25/03/21,11:39:49,08,09,1, 11.9,1,1, 1.398, 10441.029, 406.900, 52896.399 25/03/21,11:39:49,09,09,1, 11.9,1,1, 1.398, 10441.005, 406.866, 52896.322 25/03/21,11:39:49,10,09,1, 11.9,1,1, 1.398, 10441.010, 406.875, 52896.287 25/03/21,11:39:49,11,09,1, 11.9,1,1, 1.398, 10441.026, 406.873, 52896.349 25/03/21,11:39:49,12,09,1, 11.9,1,1, 1.398, 10441.014, 406.865, 52896.343 25/03/21,11:39:49,13,09,1, 11.9,1,1, 1.398, 10441.024, 406.824, 52896.320 25/03/21,11:39:49,14,09,1, 11.9,1,1, 1.398, 10441.010, 406.841, 52896.402 25/03/21,11:39:49,15,09,1, 11.9,1,1, 1.398, 10441.020, 406.875, 52896.346 25/03/21,11:39:49,16,09,1, 11.9,1,1, 1.398, 10441.016, 406.873, 52896.377 25/03/21,11:39:49,17,09,1, 11.9,1,1, 1.398, 10441.001, 406.822, 52896.253 25/03/21,11:39:49,18,09,1, 11.9,1,1, 1.398, 10441.006, 406.836, 52896.291 25/03/21,11:39:49,19,09,1, 11.9,1,1, 1.398, 10441.035, 406.851, 52896.303 25/03/21,11:39:50,00,10,1, 11.9,1,1, 1.398, 10441.035, 406.851, 52896.303 25/03/21,11:39:50,01,10,1, 11.9,1,1, 1.398, 10441.011, 406.815, 52896.358 25/03/21,11:39:50,02,10,1, 11.9,1,1, 1.398, 10441.025, 406.829, 52896.323 25/03/21,11:39:50,03,10,1, 11.9,1,1, 1.398, 10441.034, 406.834, 52896.358 25/03/21,11:39:50,04,10,1, 11.9,1,1, 1.398, 10440.990, 406.798, 52896.296 25/03/21,11:39:50,05,10,1, 11.9,1,1, 1.398, 10441.029, 406.801, 52896.375 25/03/21,11:39:50,06,10,1, 11.9,1,1, 1.398, 10441.006, 406.803, 52896.388 25/03/21,11:39:50,07,10,1, 11.9,1,1, 1.398, 10441.010, 406.845, 52896.411 25/03/21,11:39:50,08,10,1, 11.9,1,1, 1.398, 10441.021, 406.817, 52896.366 25/03/21,11:39:50,09,10,1, 11.9,1,1, 1.398, 10441.026, 406.778, 52896.340 25/03/21,11:39:50,10,10,1, 11.9,1,1, 1.398, 10441.045, 406.817, 52896.320 25/03/21,11:39:50,11,10,1, 11.9,1,1, 1.398, 10441.008, 406.813, 52896.240 25/03/21,11:39:50,12,10,1, 11.9,1,1, 1.398, 10441.022, 406.778, 52896.288 25/03/21,11:39:50,13,10,1, 11.9,1,1, 1.398, 10441.012, 406.797, 52896.314 25/03/21,11:39:50,14,10,1, 11.9,1,1, 1.398, 10441.022, 406.807, 52896.388 25/03/21,11:39:50,15,10,1, 11.9,1,1, 1.398, 10441.011, 406.800, 52896.381 25/03/21,11:39:50,16,10,1, 11.9,1,1, 1.398, 10441.042, 406.813, 52896.378 25/03/21,11:39:50,17,10,1, 11.9,1,1, 1.398, 10441.015, 406.769, 52896.325 25/03/21,11:39:50,18,10,1, 11.9,1,1, 1.398, 10441.035, 406.782, 52896.315 25/03/21,11:39:50,19,10,1, 11.9,1,1, 1.398, 10441.034, 406.810, 52896.291 25/03/21,11:39:51,00,09,1, 11.9,1,1, 1.399, 10441.027, 406.810, 52896.291 25/03/21,11:39:51,01,09,1, 11.9,1,1, 1.399, 10440.994, 406.773, 52896.400 25/03/21,11:39:51,02,09,1, 11.9,1,1, 1.399, 10441.030, 406.755, 52896.313 25/03/21,11:39:51,03,09,1, 11.9,1,1, 1.399, 10441.005, 406.772, 52896.370 25/03/21,11:39:51,04,09,1, 11.9,1,1, 1.399, 10441.018, 406.777, 52896.295 25/03/21,11:39:51,05,09,1, 11.9,1,1, 1.399, 10440.992, 406.773, 52896.349 25/03/21,11:39:51,06,09,1, 11.9,1,1, 1.399, 10441.016, 406.756, 52896.320 25/03/21,11:39:51,07,09,1, 11.9,1,1, 1.399, 10441.024, 406.790, 52896.329 25/03/21,11:39:51,08,09,1, 11.9,1,1, 1.399, 10441.014, 406.778, 52896.347 25/03/21,11:39:51,09,09,1, 11.9,1,1, 1.399, 10441.025, 406.754, 52896.288 25/03/21,11:39:51,10,09,1, 11.9,1,1, 1.399, 10441.041, 406.760, 52896.325 25/03/21,11:39:51,11,09,1, 11.9,1,1, 1.399, 10441.025, 406.733, 52896.285 25/03/21,11:39:51,12,09,1, 11.9,1,1, 1.399, 10441.026, 406.765, 52896.256 25/03/21,11:39:51,13,09,1, 11.9,1,1, 1.399, 10441.007, 406.746, 52896.367 25/03/21,11:39:51,14,09,1, 11.9,1,1, 1.399, 10440.997, 406.730, 52896.336 25/03/21,11:39:51,15,09,1, 11.9,1,1, 1.399, 10441.023, 406.746, 52896.352 25/03/21,11:39:51,16,09,1, 11.9,1,1, 1.399, 10440.995, 406.767, 52896.356 25/03/21,11:39:51,17,09,1, 11.9,1,1, 1.399, 10441.036, 406.728, 52896.254 25/03/21,11:39:51,18,09,1, 11.9,1,1, 1.399, 10441.025, 406.721, 52896.257 25/03/21,11:39:51,19,09,1, 11.9,1,1, 1.399, 10441.013, 406.746, 52896.325 25/03/21,11:39:52,00,09,1, 11.9,1,1, 1.399, 10441.010, 406.746, 52896.325 25/03/21,11:39:52,01,09,1, 11.9,1,1, 1.399, 10441.026, 406.737, 52896.410 25/03/21,11:39:52,02,09,1, 11.9,1,1, 1.399, 10441.030, 406.723, 52896.292 25/03/21,11:39:52,03,09,1, 11.9,1,1, 1.399, 10441.031, 406.724, 52896.233 25/03/21,11:39:52,04,09,1, 11.9,1,1, 1.399, 10441.041, 406.735, 52896.347 25/03/21,11:39:52,05,09,1, 11.9,1,1, 1.399, 10441.020, 406.700, 52896.284 25/03/21,11:39:52,06,09,1, 11.9,1,1, 1.399, 10441.020, 406.707, 52896.241 25/03/21,11:39:52,07,09,1, 11.9,1,1, 1.399, 10441.022, 406.748, 52896.381 25/03/21,11:39:52,08,09,1, 11.9,1,1, 1.399, 10441.012, 406.722, 52896.386 25/03/21,11:39:52,09,09,1, 11.9,1,1, 1.399, 10441.031, 406.710, 52896.241 25/03/21,11:39:52,10,09,1, 11.9,1,1, 1.399, 10441.005, 406.699, 52896.229 25/03/21,11:39:52,11,09,1, 11.9,1,1, 1.399, 10441.051, 406.709, 52896.266 25/03/21,11:39:52,12,09,1, 11.9,1,1, 1.399, 10441.040, 406.713, 52896.343 25/03/21,11:39:52,13,09,1, 11.9,1,1, 1.399, 10441.022, 406.703, 52896.357 25/03/21,11:39:52,14,09,1, 11.9,1,1, 1.399, 10441.015, 406.718, 52896.374 25/03/21,11:39:52,15,09,1, 11.9,1,1, 1.399, 10441.040, 406.705, 52896.343 25/03/21,11:39:52,16,09,1, 11.9,1,1, 1.399, 10441.045, 406.707, 52896.247 25/03/21,11:39:52,17,09,1, 11.9,1,1, 1.399, 10441.038, 406.656, 52896.284 25/03/21,11:39:52,18,09,1, 11.9,1,1, 1.399, 10441.036, 406.674, 52896.228 25/03/21,11:39:52,19,09,1, 11.9,1,1, 1.399, 10441.044, 406.674, 52896.326 25/03/21,11:39:53,00,09,1, 11.9,1,1, 1.399, 10441.043, 406.674, 52896.326 25/03/21,11:39:53,01,09,1, 11.9,1,1, 1.399, 10441.001, 406.682, 52896.418 25/03/21,11:39:53,02,09,1, 11.9,1,1, 1.399, 10441.034, 406.655, 52896.280 25/03/21,11:39:53,03,09,1, 11.9,1,1, 1.399, 10441.010, 406.667, 52896.359 25/03/21,11:39:53,04,09,1, 11.9,1,1, 1.399, 10441.037, 406.681, 52896.244 25/03/21,11:39:53,05,09,1, 11.9,1,1, 1.399, 10441.008, 406.683, 52896.247 25/03/21,11:39:53,06,09,1, 11.9,1,1, 1.399, 10441.011, 406.666, 52896.348 25/03/21,11:39:53,07,09,1, 11.9,1,1, 1.399, 10441.039, 406.673, 52896.264 25/03/21,11:39:53,08,09,1, 11.9,1,1, 1.399, 10441.004, 406.684, 52896.350 25/03/21,11:39:53,09,09,1, 11.9,1,1, 1.399, 10441.020, 406.686, 52896.301 25/03/21,11:39:53,10,09,1, 11.9,1,1, 1.399, 10441.005, 406.649, 52896.228 25/03/21,11:39:53,11,09,1, 11.9,1,1, 1.399, 10441.012, 406.647, 52896.257 25/03/21,11:39:53,12,09,1, 11.9,1,1, 1.399, 10441.027, 406.671, 52896.244 25/03/21,11:39:53,13,09,1, 11.9,1,1, 1.399, 10441.016, 406.682, 52896.330 25/03/21,11:39:53,14,09,1, 11.9,1,1, 1.399, 10441.027, 406.641, 52896.242 25/03/21,11:39:53,15,09,1, 11.9,1,1, 1.399, 10441.006, 406.645, 52896.246 25/03/21,11:39:53,16,09,1, 11.9,1,1, 1.399, 10441.040, 406.654, 52896.210 25/03/21,11:39:53,17,09,1, 11.9,1,1, 1.399, 10441.011, 406.659, 52896.217 25/03/21,11:39:53,18,09,1, 11.9,1,1, 1.399, 10441.023, 406.636, 52896.289 25/03/21,11:39:53,19,09,1, 11.9,1,1, 1.399, 10440.973, 406.613, 52896.099 25/03/21,11:39:54,00,10,1, 12.0,1,1, 1.398, 10440.968, 406.613, 52896.099 25/03/21,11:39:54,01,10,1, 12.0,1,1, 1.398, 10441.021, 406.630, 52896.224 25/03/21,11:39:54,02,10,1, 12.0,1,1, 1.398, 10441.031, 406.628, 52896.233 25/03/21,11:39:54,03,10,1, 12.0,1,1, 1.398, 10441.058, 406.620, 52896.257 25/03/21,11:39:54,04,10,1, 12.0,1,1, 1.398, 10441.025, 406.640, 52896.287 25/03/21,11:39:54,05,10,1, 12.0,1,1, 1.398, 10441.026, 406.623, 52896.260 25/03/21,11:39:54,06,10,1, 12.0,1,1, 1.398, 10441.021, 406.611, 52896.308 25/03/21,11:39:54,07,10,1, 12.0,1,1, 1.398, 10441.011, 406.601, 52896.263 25/03/21,11:39:54,08,10,1, 12.0,1,1, 1.398, 10441.007, 406.624, 52896.302 25/03/21,11:39:54,09,10,1, 12.0,1,1, 1.398, 10441.032, 406.619, 52896.193 25/03/21,11:39:54,10,10,1, 12.0,1,1, 1.398, 10441.020, 406.589, 52896.183 25/03/21,11:39:54,11,10,1, 12.0,1,1, 1.398, 10440.991, 406.627, 52896.242 25/03/21,11:39:54,12,10,1, 12.0,1,1, 1.398, 10441.039, 406.616, 52896.209 25/03/21,11:39:54,13,10,1, 12.0,1,1, 1.398, 10440.995, 406.603, 52896.026 25/03/21,11:39:54,14,10,1, 12.0,1,1, 1.398, 10441.053, 406.583, 52896.287 25/03/21,11:39:54,15,10,1, 12.0,1,1, 1.398, 10441.074, 406.585, 52896.184 25/03/21,11:39:54,16,10,1, 12.0,1,1, 1.398, 10441.028, 406.586, 52896.228 25/03/21,11:39:54,17,10,1, 12.0,1,1, 1.398, 10441.037, 406.594, 52896.161 25/03/21,11:39:54,18,10,1, 12.0,1,1, 1.398, 10441.032, 406.594, 52896.170 25/03/21,11:39:54,19,10,1, 12.0,1,1, 1.398, 10441.020, 406.558, 52896.275 25/03/21,11:39:55,00,09,1, 11.9,1,1, 1.402, 10441.018, 406.558, 52896.275 25/03/21,11:39:55,01,09,1, 11.9,1,1, 1.402, 10441.012, 406.589, 52896.298 25/03/21,11:39:55,02,09,1, 11.9,1,1, 1.402, 10440.998, 406.566, 52896.242 25/03/21,11:39:55,03,09,1, 11.9,1,1, 1.402, 10440.995, 406.574, 52896.199 25/03/21,11:39:55,04,09,1, 11.9,1,1, 1.402, 10441.027, 406.565, 52896.286 25/03/21,11:39:55,05,09,1, 11.9,1,1, 1.402, 10441.025, 406.581, 52896.164 25/03/21,11:39:55,06,09,1, 11.9,1,1, 1.402, 10441.013, 406.569, 52896.241 25/03/21,11:39:55,07,09,1, 11.9,1,1, 1.402, 10441.027, 406.560, 52896.234 25/03/21,11:39:55,08,09,1, 11.9,1,1, 1.402, 10441.008, 406.584, 52896.262 25/03/21,11:39:55,09,09,1, 11.9,1,1, 1.402, 10441.024, 406.598, 52896.231 25/03/21,11:39:55,10,09,1, 11.9,1,1, 1.402, 10441.025, 406.562, 52896.167 25/03/21,11:39:55,11,09,1, 11.9,1,1, 1.402, 10441.027, 406.566, 52896.248 25/03/21,11:39:55,12,09,1, 11.9,1,1, 1.402, 10441.010, 406.560, 52896.264 25/03/21,11:39:55,13,09,1, 11.9,1,1, 1.402, 10441.039, 406.562, 52896.213 25/03/21,11:39:55,14,09,1, 11.9,1,1, 1.402, 10441.031, 406.560, 52896.233 25/03/21,11:39:55,15,09,1, 11.9,1,1, 1.402, 10441.030, 406.532, 52896.218 25/03/21,11:39:55,16,09,1, 11.9,1,1, 1.402, 10441.015, 406.552, 52896.139 25/03/21,11:39:55,17,09,1, 11.9,1,1, 1.402, 10441.019, 406.543, 52896.221 25/03/21,11:39:55,18,09,1, 11.9,1,1, 1.402, 10441.020, 406.542, 52896.273 25/03/21,11:39:55,19,09,1, 11.9,1,1, 1.402, 10441.019, 406.537, 52896.254 25/03/21,11:39:56,00,08,1, 12.0,1,1, 1.399, 10441.018, 406.537, 52896.254 25/03/21,11:39:56,01,08,1, 12.0,1,1, 1.399, 10441.024, 406.559, 52896.264 25/03/21,11:39:56,02,08,1, 12.0,1,1, 1.399, 10441.037, 406.514, 52896.185 25/03/21,11:39:56,03,08,1, 12.0,1,1, 1.399, 10441.028, 406.527, 52896.130 25/03/21,11:39:56,04,08,1, 12.0,1,1, 1.399, 10441.030, 406.553, 52896.158 25/03/21,11:39:56,05,08,1, 12.0,1,1, 1.399, 10441.040, 406.555, 52896.270 25/03/21,11:39:56,06,08,1, 12.0,1,1, 1.399, 10441.038, 406.509, 52896.291 25/03/21,11:39:56,07,08,1, 12.0,1,1, 1.399, 10441.006, 406.508, 52896.234 25/03/21,11:39:56,08,08,1, 12.0,1,1, 1.399, 10441.026, 406.484, 52896.206 25/03/21,11:39:56,09,08,1, 12.0,1,1, 1.399, 10441.033, 406.509, 52896.223 25/03/21,11:39:56,10,08,1, 12.0,1,1, 1.399, 10441.007, 406.488, 52895.946 25/03/21,11:39:56,11,08,1, 12.0,1,1, 1.399, 10441.030, 406.505, 52896.294 25/03/21,11:39:56,12,08,1, 12.0,1,1, 1.399, 10441.064, 406.514, 52896.215 25/03/21,11:39:56,13,08,1, 12.0,1,1, 1.399, 10441.064, 406.517, 52896.232 25/03/21,11:39:56,14,08,1, 12.0,1,1, 1.399, 10441.031, 406.486, 52896.218 25/03/21,11:39:56,15,08,1, 12.0,1,1, 1.399, 10441.024, 406.478, 52896.198 25/03/21,11:39:56,16,08,1, 12.0,1,1, 1.399, 10441.039, 406.500, 52896.354 25/03/21,11:39:56,17,08,1, 12.0,1,1, 1.399, 10441.018, 406.498, 52896.137 25/03/21,11:39:56,18,08,1, 12.0,1,1, 1.399, 10440.988, 406.497, 52896.208 25/03/21,11:39:56,19,08,1, 12.0,1,1, 1.399, 10441.038, 406.472, 52896.204 25/03/21,11:39:57,00,09,1, 11.9,1,1, 1.402, 10441.035, 406.472, 52896.204 25/03/21,11:39:57,01,09,1, 11.9,1,1, 1.402, 10441.044, 406.490, 52896.162 25/03/21,11:39:57,02,09,1, 11.9,1,1, 1.402, 10441.033, 406.476, 52896.210 25/03/21,11:39:57,03,09,1, 11.9,1,1, 1.402, 10441.052, 406.487, 52896.290 25/03/21,11:39:57,04,09,1, 11.9,1,1, 1.402, 10441.031, 406.488, 52896.188 25/03/21,11:39:57,05,09,1, 11.9,1,1, 1.402, 10441.075, 406.485, 52896.333 25/03/21,11:39:57,06,09,1, 11.9,1,1, 1.402, 10441.041, 406.479, 52896.302 25/03/21,11:39:57,07,09,1, 11.9,1,1, 1.402, 10441.021, 406.481, 52896.265 25/03/21,11:39:57,08,09,1, 11.9,1,1, 1.402, 10441.035, 406.473, 52896.219 25/03/21,11:39:57,09,09,1, 11.9,1,1, 1.402, 10441.022, 406.471, 52896.263 25/03/21,11:39:57,10,09,1, 11.9,1,1, 1.402, 10441.036, 406.450, 52896.222 25/03/21,11:39:57,11,09,1, 11.9,1,1, 1.402, 10441.053, 406.475, 52896.318 25/03/21,11:39:57,12,09,1, 11.9,1,1, 1.402, 10441.021, 406.464, 52896.211 25/03/21,11:39:57,13,09,1, 11.9,1,1, 1.402, 10441.028, 406.476, 52896.333 25/03/21,11:39:57,14,09,1, 11.9,1,1, 1.402, 10441.024, 406.474, 52896.342 25/03/21,11:39:57,15,09,1, 11.9,1,1, 1.402, 10441.040, 406.449, 52896.235 25/03/21,11:39:57,16,09,1, 11.9,1,1, 1.402, 10441.060, 406.452, 52896.239 25/03/21,11:39:57,17,09,1, 11.9,1,1, 1.402, 10441.042, 406.445, 52896.211 25/03/21,11:39:57,18,09,1, 11.9,1,1, 1.402, 10441.038, 406.445, 52896.237 25/03/21,11:39:57,19,09,1, 11.9,1,1, 1.402, 10441.028, 406.454, 52896.312 25/03/21,11:39:58,00,10,1, 11.9,1,1, 1.401, 10441.027, 406.454, 52896.312 25/03/21,11:39:58,01,10,1, 11.9,1,1, 1.401, 10441.028, 406.445, 52896.346 25/03/21,11:39:58,02,10,1, 11.9,1,1, 1.401, 10441.050, 406.436, 52896.253 25/03/21,11:39:58,03,10,1, 11.9,1,1, 1.401, 10441.056, 406.428, 52896.263 25/03/21,11:39:58,04,10,1, 11.9,1,1, 1.401, 10441.087, 406.451, 52896.289 25/03/21,11:39:58,05,10,1, 11.9,1,1, 1.401, 10441.049, 406.443, 52896.307 25/03/21,11:39:58,06,10,1, 11.9,1,1, 1.401, 10441.037, 406.406, 52896.286 25/03/21,11:39:58,07,10,1, 11.9,1,1, 1.401, 10441.043, 406.425, 52896.340 25/03/21,11:39:58,08,10,1, 11.9,1,1, 1.401, 10441.059, 406.421, 52896.316 25/03/21,11:39:58,09,10,1, 11.9,1,1, 1.401, 10441.058, 406.436, 52896.281 25/03/21,11:39:58,10,10,1, 11.9,1,1, 1.401, 10441.086, 406.448, 52896.295 25/03/21,11:39:58,11,10,1, 11.9,1,1, 1.401, 10441.043, 406.419, 52896.335 25/03/21,11:39:58,12,10,1, 11.9,1,1, 1.401, 10441.071, 406.417, 52896.352 25/03/21,11:39:58,13,10,1, 11.9,1,1, 1.401, 10441.072, 406.422, 52896.226 25/03/21,11:39:58,14,10,1, 11.9,1,1, 1.401, 10441.059, 406.411, 52896.237 25/03/21,11:39:58,15,10,1, 11.9,1,1, 1.401, 10441.089, 406.392, 52896.249 25/03/21,11:39:58,16,10,1, 11.9,1,1, 1.401, 10441.061, 406.401, 52896.198 25/03/21,11:39:58,17,10,1, 11.9,1,1, 1.401, 10441.083, 406.405, 52896.242 25/03/21,11:39:58,18,10,1, 11.9,1,1, 1.401, 10441.078, 406.417, 52896.257 25/03/21,11:39:58,19,10,1, 11.9,1,1, 1.401, 10441.055, 406.388, 52896.245 25/03/21,11:39:59,00,09,1, 11.9,1,1, 1.400, 10441.052, 406.388, 52896.245 25/03/21,11:39:59,01,09,1, 11.9,1,1, 1.400, 10441.059, 406.392, 52896.202 25/03/21,11:39:59,02,09,1, 11.9,1,1, 1.400, 10441.048, 406.382, 52896.293 25/03/21,11:39:59,03,09,1, 11.9,1,1, 1.400, 10441.040, 406.380, 52896.259 25/03/21,11:39:59,04,09,1, 11.9,1,1, 1.400, 10441.060, 406.362, 52896.251 25/03/21,11:39:59,05,09,1, 11.9,1,1, 1.400, 10441.072, 406.363, 52896.285 25/03/21,11:39:59,06,09,1, 11.9,1,1, 1.400, 10441.065, 406.354, 52896.235 25/03/21,11:39:59,07,09,1, 11.9,1,1, 1.400, 10441.071, 406.357, 52896.311 25/03/21,11:39:59,08,09,1, 11.9,1,1, 1.400, 10441.069, 406.345, 52896.252 25/03/21,11:39:59,09,09,1, 11.9,1,1, 1.400, 10441.054, 406.375, 52896.249 25/03/21,11:39:59,10,09,1, 11.9,1,1, 1.400, 10441.059, 406.356, 52896.228 25/03/21,11:39:59,11,09,1, 11.9,1,1, 1.400, 10441.076, 406.344, 52896.218 25/03/21,11:39:59,12,09,1, 11.9,1,1, 1.400, 10441.074, 406.364, 52896.228 25/03/21,11:39:59,13,09,1, 11.9,1,1, 1.400, 10441.073, 406.375, 52896.308 25/03/21,11:39:59,14,09,1, 11.9,1,1, 1.400, 10441.086, 406.369, 52896.242 25/03/21,11:39:59,15,09,1, 11.9,1,1, 1.400, 10441.085, 406.374, 52896.198 25/03/21,11:39:59,16,09,1, 11.9,1,1, 1.400, 10441.065, 406.342, 52896.262 25/03/21,11:39:59,17,09,1, 11.9,1,1, 1.400, 10441.080, 406.355, 52896.256 25/03/21,11:39:59,18,09,1, 11.9,1,1, 1.400, 10441.060, 406.347, 52896.246 25/03/21,11:39:59,19,09,1, 11.9,1,1, 1.400, 10441.084, 406.349, 52896.239 25/03/21,11:40:00,00,09,1, 12.0,1,1, 1.396, 10441.077, 406.349, 52896.239 25/03/21,11:40:00,01,09,1, 12.0,1,1, 1.396, 10441.097, 406.349, 52896.227 25/03/21,11:40:00,02,09,1, 12.0,1,1, 1.396, 10441.057, 406.319, 52896.173 25/03/21,11:40:00,03,09,1, 12.0,1,1, 1.396, 10441.058, 406.341, 52896.200 25/03/21,11:40:00,04,09,1, 12.0,1,1, 1.396, 10441.056, 406.297, 52896.142 25/03/21,11:40:00,05,09,1, 12.0,1,1, 1.396, 10441.066, 406.303, 52896.196 25/03/21,11:40:00,06,09,1, 12.0,1,1, 1.396, 10441.062, 406.308, 52896.154 25/03/21,11:40:00,07,09,1, 12.0,1,1, 1.396, 10441.067, 406.317, 52896.170 25/03/21,11:40:00,08,09,1, 12.0,1,1, 1.396, 10441.089, 406.293, 52896.082 25/03/21,11:40:00,09,09,1, 12.0,1,1, 1.396, 10441.076, 406.297, 52896.128 25/03/21,11:40:00,10,09,1, 12.0,1,1, 1.396, 10441.078, 406.264, 52896.132 25/03/21,11:40:00,11,09,1, 12.0,1,1, 1.396, 10441.084, 406.320, 52896.188 25/03/21,11:40:00,12,09,1, 12.0,1,1, 1.396, 10441.089, 406.305, 52896.228 25/03/21,11:40:00,13,09,1, 12.0,1,1, 1.396, 10441.075, 406.288, 52896.219 25/03/21,11:40:00,14,09,1, 12.0,1,1, 1.396, 10441.070, 406.295, 52896.189 25/03/21,11:40:00,15,09,1, 12.0,1,1, 1.396, 10441.087, 406.303, 52896.139 25/03/21,11:40:00,16,09,1, 12.0,1,1, 1.396, 10441.064, 406.278, 52896.211 25/03/21,11:40:00,17,09,1, 12.0,1,1, 1.396, 10441.096, 406.264, 52896.145 25/03/21,11:40:00,18,09,1, 12.0,1,1, 1.396, 10441.098, 406.279, 52896.136 25/03/21,11:40:00,19,09,1, 12.0,1,1, 1.396, 10441.090, 406.328, 52896.132 25/03/21,11:40:01,00,09,1, 11.9,1,1, 1.400, 10441.085, 406.328, 52896.132 25/03/21,11:40:01,01,09,1, 11.9,1,1, 1.400, 10441.080, 406.273, 52896.175 25/03/21,11:40:01,02,09,1, 11.9,1,1, 1.400, 10441.071, 406.283, 52896.141 25/03/21,11:40:01,03,09,1, 11.9,1,1, 1.400, 10441.083, 406.276, 52896.192 25/03/21,11:40:01,04,09,1, 11.9,1,1, 1.400, 10441.110, 406.279, 52896.164 25/03/21,11:40:01,05,09,1, 11.9,1,1, 1.400, 10441.088, 406.294, 52896.159 25/03/21,11:40:01,06,09,1, 11.9,1,1, 1.400, 10441.080, 406.277, 52896.146 25/03/21,11:40:01,07,09,1, 11.9,1,1, 1.400, 10441.084, 406.275, 52896.151 25/03/21,11:40:01,08,09,1, 11.9,1,1, 1.400, 10441.083, 406.286, 52896.171 25/03/21,11:40:01,09,09,1, 11.9,1,1, 1.400, 10441.085, 406.240, 52896.079 25/03/21,11:40:01,10,09,1, 11.9,1,1, 1.400, 10441.083, 406.271, 52896.119 25/03/21,11:40:01,11,09,1, 11.9,1,1, 1.400, 10441.095, 406.287, 52896.196 25/03/21,11:40:01,12,09,1, 11.9,1,1, 1.400, 10441.102, 406.262, 52896.174 25/03/21,11:40:01,13,09,1, 11.9,1,1, 1.400, 10441.098, 406.269, 52896.127 25/03/21,11:40:01,14,09,1, 11.9,1,1, 1.400, 10441.078, 406.247, 52896.156 25/03/21,11:40:01,15,09,1, 11.9,1,1, 1.400, 10441.112, 406.293, 52896.173 25/03/21,11:40:01,16,09,1, 11.9,1,1, 1.400, 10441.086, 406.268, 52896.057 25/03/21,11:40:01,17,09,1, 11.9,1,1, 1.400, 10441.111, 406.275, 52896.116 25/03/21,11:40:01,18,09,1, 11.9,1,1, 1.400, 10441.114, 406.240, 52896.138 25/03/21,11:40:01,19,09,1, 11.9,1,1, 1.400, 10441.093, 406.259, 52896.109 25/03/21,11:40:02,00,10,1, 11.9,1,1, 1.398, 10441.085, 406.259, 52896.109 25/03/21,11:40:02,01,10,1, 11.9,1,1, 1.398, 10441.080, 406.226, 52896.179 25/03/21,11:40:02,02,10,1, 11.9,1,1, 1.398, 10441.087, 406.264, 52896.135 25/03/21,11:40:02,03,10,1, 11.9,1,1, 1.398, 10441.090, 406.278, 52896.140 25/03/21,11:40:02,04,10,1, 11.9,1,1, 1.398, 10441.078, 406.259, 52896.159 25/03/21,11:40:02,05,10,1, 11.9,1,1, 1.398, 10441.089, 406.256, 52896.121 25/03/21,11:40:02,06,10,1, 11.9,1,1, 1.398, 10441.111, 406.274, 52896.156 25/03/21,11:40:02,07,10,1, 11.9,1,1, 1.398, 10441.104, 406.253, 52896.065 25/03/21,11:40:02,08,10,1, 11.9,1,1, 1.398, 10441.094, 406.251, 52896.114 25/03/21,11:40:02,09,10,1, 11.9,1,1, 1.398, 10441.112, 406.241, 52896.057 25/03/21,11:40:02,10,10,1, 11.9,1,1, 1.398, 10441.087, 406.238, 52896.095 25/03/21,11:40:02,11,10,1, 11.9,1,1, 1.398, 10441.122, 406.255, 52896.114 25/03/21,11:40:02,12,10,1, 11.9,1,1, 1.398, 10441.103, 406.243, 52896.178 25/03/21,11:40:02,13,10,1, 11.9,1,1, 1.398, 10441.092, 406.218, 52896.102 25/03/21,11:40:02,14,10,1, 11.9,1,1, 1.398, 10441.089, 406.272, 52896.172 25/03/21,11:40:02,15,10,1, 11.9,1,1, 1.398, 10441.116, 406.265, 52896.102 25/03/21,11:40:02,16,10,1, 11.9,1,1, 1.398, 10441.103, 406.226, 52896.036 25/03/21,11:40:02,17,10,1, 11.9,1,1, 1.398, 10441.082, 406.211, 52896.056 25/03/21,11:40:02,18,10,1, 11.9,1,1, 1.398, 10441.116, 406.252, 52896.089 25/03/21,11:40:02,19,10,1, 11.9,1,1, 1.398, 10441.107, 406.223, 52896.155 25/03/21,11:40:03,00,10,1, 11.9,1,1, 1.399, 10441.102, 406.223, 52896.155 25/03/21,11:40:03,01,10,1, 11.9,1,1, 1.399, 10441.101, 406.223, 52896.118 25/03/21,11:40:03,02,10,1, 11.9,1,1, 1.399, 10441.109, 406.226, 52896.128 25/03/21,11:40:03,03,10,1, 11.9,1,1, 1.399, 10441.116, 406.223, 52896.136 25/03/21,11:40:03,04,10,1, 11.9,1,1, 1.399, 10441.091, 406.210, 52896.148 25/03/21,11:40:03,05,10,1, 11.9,1,1, 1.399, 10441.094, 406.189, 52896.135 25/03/21,11:40:03,06,10,1, 11.9,1,1, 1.399, 10441.128, 406.220, 52896.085 25/03/21,11:40:03,07,10,1, 11.9,1,1, 1.399, 10441.103, 406.219, 52896.149 25/03/21,11:40:03,08,10,1, 11.9,1,1, 1.399, 10441.132, 406.225, 52896.002 25/03/21,11:40:03,09,10,1, 11.9,1,1, 1.399, 10441.090, 406.202, 52896.029 25/03/21,11:40:03,10,10,1, 11.9,1,1, 1.399, 10441.118, 406.218, 52896.083 25/03/21,11:40:03,11,10,1, 11.9,1,1, 1.399, 10441.124, 406.219, 52896.088 25/03/21,11:40:03,12,10,1, 11.9,1,1, 1.399, 10441.126, 406.237, 52896.116 25/03/21,11:40:03,13,10,1, 11.9,1,1, 1.399, 10441.106, 406.241, 52896.161 25/03/21,11:40:03,14,10,1, 11.9,1,1, 1.399, 10441.124, 406.236, 52896.076 25/03/21,11:40:03,15,10,1, 11.9,1,1, 1.399, 10441.103, 406.231, 52896.126 25/03/21,11:40:03,16,10,1, 11.9,1,1, 1.399, 10441.109, 406.208, 52896.028 25/03/21,11:40:03,17,10,1, 11.9,1,1, 1.399, 10441.108, 406.210, 52896.099 25/03/21,11:40:03,18,10,1, 11.9,1,1, 1.399, 10441.093, 406.217, 52896.097 25/03/21,11:40:03,19,10,1, 11.9,1,1, 1.399, 10441.102, 406.232, 52896.137 25/03/21,11:40:04,00,09,1, 11.9,1,1, 1.396, 10441.093, 406.232, 52896.137 25/03/21,11:40:04,01,09,1, 11.9,1,1, 1.396, 10441.112, 406.187, 52896.069 25/03/21,11:40:04,02,09,1, 11.9,1,1, 1.396, 10441.109, 406.198, 52896.057 25/03/21,11:40:04,03,09,1, 11.9,1,1, 1.396, 10441.106, 406.225, 52896.057 25/03/21,11:40:04,04,09,1, 11.9,1,1, 1.396, 10441.100, 406.201, 52896.050 25/03/21,11:40:04,05,09,1, 11.9,1,1, 1.396, 10441.106, 406.189, 52896.139 25/03/21,11:40:04,06,09,1, 11.9,1,1, 1.396, 10441.082, 406.182, 52896.070 25/03/21,11:40:04,07,09,1, 11.9,1,1, 1.396, 10441.124, 406.205, 52896.056 25/03/21,11:40:04,08,09,1, 11.9,1,1, 1.396, 10441.133, 406.174, 52896.090 25/03/21,11:40:04,09,09,1, 11.9,1,1, 1.396, 10441.111, 406.193, 52896.079 25/03/21,11:40:04,10,09,1, 11.9,1,1, 1.396, 10441.113, 406.188, 52896.042 25/03/21,11:40:04,11,09,1, 11.9,1,1, 1.396, 10441.113, 406.214, 52896.084 25/03/21,11:40:04,12,09,1, 11.9,1,1, 1.396, 10441.118, 406.209, 52896.159 25/03/21,11:40:04,13,09,1, 11.9,1,1, 1.396, 10441.114, 406.177, 52896.153 25/03/21,11:40:04,14,09,1, 11.9,1,1, 1.396, 10441.105, 406.216, 52896.104 25/03/21,11:40:04,15,09,1, 11.9,1,1, 1.396, 10441.116, 406.218, 52896.102 25/03/21,11:40:04,16,09,1, 11.9,1,1, 1.396, 10441.123, 406.163, 52896.023 25/03/21,11:40:04,17,09,1, 11.9,1,1, 1.396, 10441.102, 406.186, 52896.093 25/03/21,11:40:04,18,09,1, 11.9,1,1, 1.396, 10441.111, 406.196, 52896.113 25/03/21,11:40:04,19,09,1, 11.9,1,1, 1.396, 10441.129, 406.210, 52896.091 25/03/21,11:40:05,00,10,1, 11.9,1,1, 1.398, 10441.127, 406.210, 52896.091 25/03/21,11:40:05,01,10,1, 11.9,1,1, 1.398, 10441.123, 406.189, 52896.095 25/03/21,11:40:05,02,10,1, 11.9,1,1, 1.398, 10441.123, 406.213, 52896.115 25/03/21,11:40:05,03,10,1, 11.9,1,1, 1.398, 10441.112, 406.186, 52896.053 25/03/21,11:40:05,04,10,1, 11.9,1,1, 1.398, 10441.113, 406.193, 52896.090 25/03/21,11:40:05,05,10,1, 11.9,1,1, 1.398, 10441.108, 406.197, 52896.029 25/03/21,11:40:05,06,10,1, 11.9,1,1, 1.398, 10441.129, 406.171, 52896.083 25/03/21,11:40:05,07,10,1, 11.9,1,1, 1.398, 10441.110, 406.218, 52896.081 25/03/21,11:40:05,08,10,1, 11.9,1,1, 1.398, 10441.094, 406.187, 52896.023 25/03/21,11:40:05,09,10,1, 11.9,1,1, 1.398, 10441.115, 406.178, 52896.049 25/03/21,11:40:05,10,10,1, 11.9,1,1, 1.398, 10441.121, 406.168, 52896.007 25/03/21,11:40:05,11,10,1, 11.9,1,1, 1.398, 10441.117, 406.221, 52896.012 25/03/21,11:40:05,12,10,1, 11.9,1,1, 1.398, 10441.111, 406.217, 52896.064 25/03/21,11:40:05,13,10,1, 11.9,1,1, 1.398, 10441.117, 406.192, 52896.104 25/03/21,11:40:05,14,10,1, 11.9,1,1, 1.398, 10441.112, 406.177, 52896.072 25/03/21,11:40:05,15,10,1, 11.9,1,1, 1.398, 10441.124, 406.200, 52896.062 25/03/21,11:40:05,16,10,1, 11.9,1,1, 1.398, 10441.109, 406.165, 52896.031 25/03/21,11:40:05,17,10,1, 11.9,1,1, 1.398, 10441.131, 406.159, 52896.080 25/03/21,11:40:05,18,10,1, 11.9,1,1, 1.398, 10441.099, 406.172, 52896.072 25/03/21,11:40:05,19,10,1, 11.9,1,1, 1.398, 10441.139, 406.200, 52896.102 25/03/21,11:40:06,00,09,1, 11.9,1,1, 1.399, 10441.135, 406.200, 52896.102 25/03/21,11:40:06,01,09,1, 11.9,1,1, 1.399, 10441.128, 406.152, 52895.981 25/03/21,11:40:06,02,09,1, 11.9,1,1, 1.399, 10441.093, 406.162, 52896.016 25/03/21,11:40:06,03,09,1, 11.9,1,1, 1.399, 10441.097, 406.175, 52896.124 25/03/21,11:40:06,04,09,1, 11.9,1,1, 1.399, 10441.112, 406.161, 52896.050 25/03/21,11:40:06,05,09,1, 11.9,1,1, 1.399, 10441.098, 406.163, 52896.077 25/03/21,11:40:06,06,09,1, 11.9,1,1, 1.399, 10441.120, 406.163, 52896.034 25/03/21,11:40:06,07,09,1, 11.9,1,1, 1.399, 10441.124, 406.200, 52896.030 25/03/21,11:40:06,08,09,1, 11.9,1,1, 1.399, 10441.120, 406.174, 52896.063 25/03/21,11:40:06,09,09,1, 11.9,1,1, 1.399, 10441.098, 406.141, 52896.057 25/03/21,11:40:06,10,09,1, 11.9,1,1, 1.399, 10441.094, 406.167, 52896.139 25/03/21,11:40:06,11,09,1, 11.9,1,1, 1.399, 10441.108, 406.170, 52896.104 25/03/21,11:40:06,12,09,1, 11.9,1,1, 1.399, 10441.101, 406.193, 52896.139 25/03/21,11:40:06,13,09,1, 11.9,1,1, 1.399, 10441.095, 406.141, 52896.032 25/03/21,11:40:06,14,09,1, 11.9,1,1, 1.399, 10441.096, 406.156, 52896.113 25/03/21,11:40:06,15,09,1, 11.9,1,1, 1.399, 10441.148, 406.144, 52896.010 25/03/21,11:40:06,16,09,1, 11.9,1,1, 1.399, 10441.132, 406.123, 52896.044 25/03/21,11:40:06,17,09,1, 11.9,1,1, 1.399, 10441.115, 406.140, 52896.089 25/03/21,11:40:06,18,09,1, 11.9,1,1, 1.399, 10441.136, 406.156, 52896.115 25/03/21,11:40:06,19,09,1, 11.9,1,1, 1.399, 10441.144, 406.174, 52896.101 25/03/21,11:40:07,00,08,1, 11.9,1,1, 1.399, 10441.144, 406.174, 52896.101 25/03/21,11:40:07,01,08,1, 11.9,1,1, 1.399, 10441.127, 406.153, 52896.082 25/03/21,11:40:07,02,08,1, 11.9,1,1, 1.399, 10441.098, 406.146, 52896.053 25/03/21,11:40:07,03,08,1, 11.9,1,1, 1.399, 10441.125, 406.157, 52896.132 25/03/21,11:40:07,04,08,1, 11.9,1,1, 1.399, 10441.117, 406.169, 52896.121 25/03/21,11:40:07,05,08,1, 11.9,1,1, 1.399, 10441.129, 406.148, 52896.035 25/03/21,11:40:07,06,08,1, 11.9,1,1, 1.399, 10441.129, 406.141, 52896.027 25/03/21,11:40:07,07,08,1, 11.9,1,1, 1.399, 10441.117, 406.161, 52896.117 25/03/21,11:40:07,08,08,1, 11.9,1,1, 1.399, 10441.103, 406.153, 52896.050 25/03/21,11:40:07,09,08,1, 11.9,1,1, 1.399, 10441.092, 406.155, 52896.193 25/03/21,11:40:07,10,08,1, 11.9,1,1, 1.399, 10441.135, 406.141, 52896.043 25/03/21,11:40:07,11,08,1, 11.9,1,1, 1.399, 10441.094, 406.188, 52896.090 25/03/21,11:40:07,12,08,1, 11.9,1,1, 1.399, 10441.148, 406.163, 52896.076 25/03/21,11:40:07,13,08,1, 11.9,1,1, 1.399, 10441.111, 406.151, 52896.103 25/03/21,11:40:07,14,08,1, 11.9,1,1, 1.399, 10441.125, 406.140, 52896.042 25/03/21,11:40:07,15,08,1, 11.9,1,1, 1.399, 10441.135, 406.164, 52896.063 25/03/21,11:40:07,16,08,1, 11.9,1,1, 1.399, 10441.135, 406.138, 52896.061 25/03/21,11:40:07,17,08,1, 11.9,1,1, 1.399, 10441.117, 406.134, 52896.061 25/03/21,11:40:07,18,08,1, 11.9,1,1, 1.399, 10441.128, 406.123, 52896.023 25/03/21,11:40:07,19,08,1, 11.9,1,1, 1.399, 10441.147, 406.148, 52896.080 25/03/21,11:40:08,00,09,1, 11.8,1,1, 1.397, 10441.144, 406.148, 52896.080 25/03/21,11:40:08,01,09,1, 11.8,1,1, 1.397, 10441.117, 406.087, 52896.004 25/03/21,11:40:08,02,09,1, 11.8,1,1, 1.397, 10441.123, 406.124, 52896.016 25/03/21,11:40:08,03,09,1, 11.8,1,1, 1.397, 10441.121, 406.119, 52896.053 25/03/21,11:40:08,04,09,1, 11.8,1,1, 1.397, 10441.139, 406.127, 52896.006 25/03/21,11:40:08,05,09,1, 11.8,1,1, 1.397, 10441.135, 406.118, 52895.976 25/03/21,11:40:08,06,09,1, 11.8,1,1, 1.397, 10441.120, 406.127, 52896.008 25/03/21,11:40:08,07,09,1, 11.8,1,1, 1.397, 10441.114, 406.135, 52895.991 25/03/21,11:40:08,08,09,1, 11.8,1,1, 1.397, 10441.149, 406.142, 52896.047 25/03/21,11:40:08,09,09,1, 11.8,1,1, 1.397, 10441.107, 406.099, 52896.006 25/03/21,11:40:08,10,09,1, 11.8,1,1, 1.397, 10441.123, 406.112, 52896.081 25/03/21,11:40:08,11,09,1, 11.8,1,1, 1.397, 10441.134, 406.138, 52896.076 25/03/21,11:40:08,12,09,1, 11.8,1,1, 1.397, 10441.136, 406.130, 52896.086 25/03/21,11:40:08,13,09,1, 11.8,1,1, 1.397, 10441.150, 406.097, 52896.044 25/03/21,11:40:08,14,09,1, 11.8,1,1, 1.397, 10441.141, 406.072, 52896.014 25/03/21,11:40:08,15,09,1, 11.8,1,1, 1.397, 10441.135, 406.100, 52895.952 25/03/21,11:40:08,16,09,1, 11.8,1,1, 1.397, 10441.141, 406.116, 52896.037 25/03/21,11:40:08,17,09,1, 11.8,1,1, 1.397, 10441.131, 406.091, 52896.074 25/03/21,11:40:08,18,09,1, 11.8,1,1, 1.397, 10441.146, 406.091, 52896.022 25/03/21,11:40:08,19,09,1, 11.8,1,1, 1.397, 10441.167, 406.103, 52896.034 25/03/21,11:40:09,00,08,1, 12.0,1,1, 1.401, 10441.160, 406.103, 52896.034 25/03/21,11:40:09,01,08,1, 12.0,1,1, 1.401, 10441.114, 406.081, 52895.934 25/03/21,11:40:09,02,08,1, 12.0,1,1, 1.401, 10441.115, 406.084, 52895.990 25/03/21,11:40:09,03,08,1, 12.0,1,1, 1.401, 10441.123, 406.111, 52895.992 25/03/21,11:40:09,04,08,1, 12.0,1,1, 1.401, 10441.154, 406.101, 52896.047 25/03/21,11:40:09,05,08,1, 12.0,1,1, 1.401, 10441.110, 406.088, 52896.086 25/03/21,11:40:09,06,08,1, 12.0,1,1, 1.401, 10441.132, 406.073, 52896.000 25/03/21,11:40:09,07,08,1, 12.0,1,1, 1.401, 10441.127, 406.107, 52896.014 25/03/21,11:40:09,08,08,1, 12.0,1,1, 1.401, 10441.154, 406.096, 52896.040 25/03/21,11:40:09,09,08,1, 12.0,1,1, 1.401, 10441.142, 406.066, 52895.992 25/03/21,11:40:09,10,08,1, 12.0,1,1, 1.401, 10441.146, 406.058, 52896.025 25/03/21,11:40:09,11,08,1, 12.0,1,1, 1.401, 10441.153, 406.086, 52896.114 25/03/21,11:40:09,12,08,1, 12.0,1,1, 1.401, 10441.137, 406.080, 52896.027 25/03/21,11:40:09,13,08,1, 12.0,1,1, 1.401, 10441.146, 406.084, 52895.998 25/03/21,11:40:09,14,08,1, 12.0,1,1, 1.401, 10441.149, 406.060, 52896.026 25/03/21,11:40:09,15,08,1, 12.0,1,1, 1.401, 10441.158, 406.073, 52896.059 25/03/21,11:40:09,16,08,1, 12.0,1,1, 1.401, 10441.151, 406.097, 52896.078 25/03/21,11:40:09,17,08,1, 12.0,1,1, 1.401, 10441.169, 406.095, 52896.162 25/03/21,11:40:09,18,08,1, 12.0,1,1, 1.401, 10441.136, 406.084, 52896.054 25/03/21,11:40:09,19,08,1, 12.0,1,1, 1.401, 10441.149, 406.087, 52896.060 25/03/21,11:40:10,00,09,1, 11.9,1,1, 1.400, 10441.144, 406.087, 52896.060 25/03/21,11:40:10,01,09,1, 11.9,1,1, 1.400, 10441.118, 406.060, 52895.981 25/03/21,11:40:10,02,09,1, 11.9,1,1, 1.400, 10441.121, 406.045, 52895.995 25/03/21,11:40:10,03,09,1, 11.9,1,1, 1.400, 10441.163, 406.075, 52896.039 25/03/21,11:40:10,04,09,1, 11.9,1,1, 1.400, 10441.132, 406.102, 52896.084 25/03/21,11:40:10,05,09,1, 11.9,1,1, 1.400, 10441.142, 406.073, 52896.082 25/03/21,11:40:10,06,09,1, 11.9,1,1, 1.400, 10441.145, 406.061, 52896.051 25/03/21,11:40:10,07,09,1, 11.9,1,1, 1.400, 10441.138, 406.051, 52895.995 25/03/21,11:40:10,08,09,1, 11.9,1,1, 1.400, 10441.118, 406.065, 52895.990 25/03/21,11:40:10,09,09,1, 11.9,1,1, 1.400, 10441.127, 406.072, 52896.090 25/03/21,11:40:10,10,09,1, 11.9,1,1, 1.400, 10441.134, 406.075, 52896.019 25/03/21,11:40:10,11,09,1, 11.9,1,1, 1.400, 10441.122, 406.102, 52896.118 25/03/21,11:40:10,12,09,1, 11.9,1,1, 1.400, 10441.139, 406.087, 52896.109 25/03/21,11:40:10,13,09,1, 11.9,1,1, 1.400, 10441.151, 406.054, 52895.979 25/03/21,11:40:10,14,09,1, 11.9,1,1, 1.400, 10441.141, 406.027, 52895.960 25/03/21,11:40:10,15,09,1, 11.9,1,1, 1.400, 10441.152, 406.071, 52896.055 25/03/21,11:40:10,16,09,1, 11.9,1,1, 1.400, 10441.139, 406.069, 52895.994 25/03/21,11:40:10,17,09,1, 11.9,1,1, 1.400, 10441.156, 406.067, 52896.017 25/03/21,11:40:10,18,09,1, 11.9,1,1, 1.400, 10441.142, 406.056, 52896.105 25/03/21,11:40:10,19,09,1, 11.9,1,1, 1.400, 10441.146, 406.083, 52896.097 25/03/21,11:40:11,00,09,1, 11.9,1,1, 1.400, 10441.144, 406.083, 52896.097 25/03/21,11:40:11,01,09,1, 11.9,1,1, 1.400, 10441.119, 406.044, 52896.065 25/03/21,11:40:11,02,09,1, 11.9,1,1, 1.400, 10441.145, 406.023, 52896.055 25/03/21,11:40:11,03,09,1, 11.9,1,1, 1.400, 10441.147, 406.054, 52896.055 25/03/21,11:40:11,04,09,1, 11.9,1,1, 1.400, 10441.156, 406.082, 52896.104 25/03/21,11:40:11,05,09,1, 11.9,1,1, 1.400, 10441.152, 406.064, 52896.012 25/03/21,11:40:11,06,09,1, 11.9,1,1, 1.400, 10441.151, 406.048, 52896.023 25/03/21,11:40:11,07,09,1, 11.9,1,1, 1.400, 10441.149, 406.025, 52896.035 25/03/21,11:40:11,08,09,1, 11.9,1,1, 1.400, 10441.140, 406.022, 52896.049 25/03/21,11:40:11,09,09,1, 11.9,1,1, 1.400, 10441.127, 406.070, 52896.067 25/03/21,11:40:11,10,09,1, 11.9,1,1, 1.400, 10441.145, 406.064, 52896.115 25/03/21,11:40:11,11,09,1, 11.9,1,1, 1.400, 10441.134, 406.043, 52896.072 25/03/21,11:40:11,12,09,1, 11.9,1,1, 1.400, 10441.160, 406.052, 52896.026 25/03/21,11:40:11,13,09,1, 11.9,1,1, 1.400, 10441.146, 406.030, 52895.990 25/03/21,11:40:11,14,09,1, 11.9,1,1, 1.400, 10441.125, 406.020, 52896.010 25/03/21,11:40:11,15,09,1, 11.9,1,1, 1.400, 10441.138, 406.065, 52896.015 25/03/21,11:40:11,16,09,1, 11.9,1,1, 1.400, 10441.117, 406.052, 52896.075 25/03/21,11:40:11,17,09,1, 11.9,1,1, 1.400, 10441.134, 406.044, 52896.044 25/03/21,11:40:11,18,09,1, 11.9,1,1, 1.400, 10441.118, 406.022, 52896.012 25/03/21,11:40:11,19,09,1, 11.9,1,1, 1.400, 10441.118, 406.050, 52896.070 25/03/21,11:40:12,00,09,1, 11.9,1,1, 1.400, 10441.110, 406.050, 52896.070 25/03/21,11:40:12,01,09,1, 11.9,1,1, 1.400, 10441.121, 406.038, 52895.989 25/03/21,11:40:12,02,09,1, 11.9,1,1, 1.400, 10441.141, 406.000, 52895.985 25/03/21,11:40:12,03,09,1, 11.9,1,1, 1.400, 10441.147, 406.025, 52896.023 25/03/21,11:40:12,04,09,1, 11.9,1,1, 1.400, 10441.126, 406.049, 52896.036 25/03/21,11:40:12,05,09,1, 11.9,1,1, 1.400, 10441.142, 406.038, 52896.035 25/03/21,11:40:12,06,09,1, 11.9,1,1, 1.400, 10441.139, 406.023, 52896.019 25/03/21,11:40:12,07,09,1, 11.9,1,1, 1.400, 10441.137, 406.031, 52895.961 25/03/21,11:40:12,08,09,1, 11.9,1,1, 1.400, 10441.162, 406.034, 52895.974 25/03/21,11:40:12,09,09,1, 11.9,1,1, 1.400, 10441.157, 406.025, 52896.059 25/03/21,11:40:12,10,09,1, 11.9,1,1, 1.400, 10441.146, 406.018, 52895.998 25/03/21,11:40:12,11,09,1, 11.9,1,1, 1.400, 10441.154, 406.017, 52896.057 25/03/21,11:40:12,12,09,1, 11.9,1,1, 1.400, 10441.148, 406.020, 52896.040 25/03/21,11:40:12,13,09,1, 11.9,1,1, 1.400, 10441.152, 405.986, 52895.945 25/03/21,11:40:12,14,09,1, 11.9,1,1, 1.400, 10441.165, 405.992, 52895.929 25/03/21,11:40:12,15,09,1, 11.9,1,1, 1.400, 10441.135, 406.018, 52896.004 25/03/21,11:40:12,16,09,1, 11.9,1,1, 1.400, 10441.167, 406.002, 52896.038 25/03/21,11:40:12,17,09,1, 11.9,1,1, 1.400, 10441.151, 406.006, 52895.988 25/03/21,11:40:12,18,09,1, 11.9,1,1, 1.400, 10441.130, 406.014, 52896.089 25/03/21,11:40:12,19,09,1, 11.9,1,1, 1.400, 10441.130, 406.000, 52896.000 25/03/21,11:40:13,00,08,1, 11.9,1,1, 1.401, 10441.127, 406.000, 52896.000 25/03/21,11:40:13,01,08,1, 11.9,1,1, 1.401, 10441.111, 405.976, 52895.970 25/03/21,11:40:13,02,08,1, 11.9,1,1, 1.401, 10441.140, 405.956, 52895.950 25/03/21,11:40:13,03,08,1, 11.9,1,1, 1.401, 10441.164, 405.984, 52895.964 25/03/21,11:40:13,04,08,1, 11.9,1,1, 1.401, 10441.152, 406.017, 52896.064 25/03/21,11:40:13,05,08,1, 11.9,1,1, 1.401, 10441.148, 405.968, 52896.017 25/03/21,11:40:13,06,08,1, 11.9,1,1, 1.401, 10441.131, 405.970, 52895.953 25/03/21,11:40:13,07,08,1, 11.9,1,1, 1.401, 10441.133, 405.969, 52895.998 25/03/21,11:40:13,08,08,1, 11.9,1,1, 1.401, 10441.141, 405.983, 52896.036 25/03/21,11:40:13,09,08,1, 11.9,1,1, 1.401, 10441.147, 405.984, 52896.047 25/03/21,11:40:13,10,08,1, 11.9,1,1, 1.401, 10441.131, 405.961, 52895.962 25/03/21,11:40:13,11,08,1, 11.9,1,1, 1.401, 10441.150, 405.993, 52895.986 25/03/21,11:40:13,12,08,1, 11.9,1,1, 1.401, 10441.139, 405.986, 52895.959 25/03/21,11:40:13,13,08,1, 11.9,1,1, 1.401, 10441.133, 405.964, 52895.944 25/03/21,11:40:13,14,08,1, 11.9,1,1, 1.401, 10441.142, 405.948, 52895.989 25/03/21,11:40:13,15,08,1, 11.9,1,1, 1.401, 10441.171, 405.981, 52896.033 25/03/21,11:40:13,16,08,1, 11.9,1,1, 1.401, 10441.138, 405.987, 52895.946 25/03/21,11:40:13,17,08,1, 11.9,1,1, 1.401, 10441.147, 405.978, 52895.996 25/03/21,11:40:13,18,08,1, 11.9,1,1, 1.401, 10441.151, 405.969, 52896.021 25/03/21,11:40:13,19,08,1, 11.9,1,1, 1.401, 10441.180, 405.944, 52895.812 25/03/21,11:40:14,00,10,1, 11.9,1,1, 1.401, 10441.177, 405.944, 52895.812 25/03/21,11:40:14,01,10,1, 11.9,1,1, 1.401, 10441.162, 405.950, 52895.924 25/03/21,11:40:14,02,10,1, 11.9,1,1, 1.401, 10441.152, 405.960, 52895.992 25/03/21,11:40:14,03,10,1, 11.9,1,1, 1.401, 10441.145, 405.955, 52895.945 25/03/21,11:40:14,04,10,1, 11.9,1,1, 1.401, 10441.177, 405.969, 52896.038 25/03/21,11:40:14,05,10,1, 11.9,1,1, 1.401, 10441.124, 405.966, 52896.011 25/03/21,11:40:14,06,10,1, 11.9,1,1, 1.401, 10441.136, 405.929, 52895.881 25/03/21,11:40:14,07,10,1, 11.9,1,1, 1.401, 10441.142, 405.931, 52895.923 25/03/21,11:40:14,08,10,1, 11.9,1,1, 1.401, 10441.141, 405.949, 52895.970 25/03/21,11:40:14,09,10,1, 11.9,1,1, 1.401, 10441.147, 405.926, 52895.998 25/03/21,11:40:14,10,10,1, 11.9,1,1, 1.401, 10441.148, 405.932, 52895.966 25/03/21,11:40:14,11,10,1, 11.9,1,1, 1.401, 10441.150, 405.948, 52896.062 25/03/21,11:40:14,12,10,1, 11.9,1,1, 1.401, 10441.149, 405.940, 52896.030 25/03/21,11:40:14,13,10,1, 11.9,1,1, 1.401, 10441.152, 405.901, 52895.901 25/03/21,11:40:14,14,10,1, 11.9,1,1, 1.401, 10441.175, 405.900, 52895.901 25/03/21,11:40:14,15,10,1, 11.9,1,1, 1.401, 10441.139, 405.916, 52895.909 25/03/21,11:40:14,16,10,1, 11.9,1,1, 1.401, 10441.162, 405.935, 52895.963 25/03/21,11:40:14,17,10,1, 11.9,1,1, 1.401, 10441.129, 405.958, 52896.009 25/03/21,11:40:14,18,10,1, 11.9,1,1, 1.401, 10441.164, 405.912, 52895.952 25/03/21,11:40:14,19,10,1, 11.9,1,1, 1.401, 10441.144, 405.930, 52895.984 25/03/21,11:40:15,00,09,1, 11.9,1,1, 1.396, 10441.144, 405.930, 52895.984 25/03/21,11:40:15,01,09,1, 11.9,1,1, 1.396, 10441.144, 405.924, 52895.962 25/03/21,11:40:15,02,09,1, 11.9,1,1, 1.396, 10441.138, 405.903, 52895.970 25/03/21,11:40:15,03,09,1, 11.9,1,1, 1.396, 10441.145, 405.948, 52895.989 25/03/21,11:40:15,04,09,1, 11.9,1,1, 1.396, 10441.147, 405.922, 52895.958 25/03/21,11:40:15,05,09,1, 11.9,1,1, 1.396, 10441.143, 405.912, 52895.948 25/03/21,11:40:15,06,09,1, 11.9,1,1, 1.396, 10441.153, 405.892, 52895.977 25/03/21,11:40:15,07,09,1, 11.9,1,1, 1.396, 10441.143, 405.914, 52895.851 25/03/21,11:40:15,08,09,1, 11.9,1,1, 1.396, 10441.165, 405.906, 52895.897 25/03/21,11:40:15,09,09,1, 11.9,1,1, 1.396, 10441.135, 405.879, 52895.938 25/03/21,11:40:15,10,09,1, 11.9,1,1, 1.396, 10441.164, 405.895, 52896.007 25/03/21,11:40:15,11,09,1, 11.9,1,1, 1.396, 10441.180, 405.883, 52895.940 25/03/21,11:40:15,12,09,1, 11.9,1,1, 1.396, 10441.143, 405.920, 52895.919 25/03/21,11:40:15,13,09,1, 11.9,1,1, 1.396, 10441.149, 405.869, 52895.833 25/03/21,11:40:15,14,09,1, 11.9,1,1, 1.396, 10441.168, 405.866, 52895.914 25/03/21,11:40:15,15,09,1, 11.9,1,1, 1.396, 10441.141, 405.906, 52895.944 25/03/21,11:40:15,16,09,1, 11.9,1,1, 1.396, 10441.165, 405.882, 52895.947 25/03/21,11:40:15,17,09,1, 11.9,1,1, 1.396, 10441.161, 405.873, 52895.941 25/03/21,11:40:15,18,09,1, 11.9,1,1, 1.396, 10441.156, 405.877, 52895.946 25/03/21,11:40:15,19,09,1, 11.9,1,1, 1.396, 10441.183, 405.891, 52895.941 25/03/21,11:40:16,00,10,1, 11.9,1,1, 1.398, 10441.177, 405.891, 52895.941 25/03/21,11:40:16,01,10,1, 11.9,1,1, 1.398, 10441.181, 405.861, 52895.864 25/03/21,11:40:16,02,10,1, 11.9,1,1, 1.398, 10441.160, 405.885, 52895.962 25/03/21,11:40:16,03,10,1, 11.9,1,1, 1.398, 10441.181, 405.882, 52895.927 25/03/21,11:40:16,04,10,1, 11.9,1,1, 1.398, 10441.165, 405.903, 52895.978 25/03/21,11:40:16,05,10,1, 11.9,1,1, 1.398, 10441.179, 405.864, 52895.961 25/03/21,11:40:16,06,10,1, 11.9,1,1, 1.398, 10441.165, 405.865, 52895.914 25/03/21,11:40:16,07,10,1, 11.9,1,1, 1.398, 10441.167, 405.865, 52895.845 25/03/21,11:40:16,08,10,1, 11.9,1,1, 1.398, 10441.157, 405.870, 52895.946 25/03/21,11:40:16,09,10,1, 11.9,1,1, 1.398, 10441.182, 405.861, 52895.919 25/03/21,11:40:16,10,10,1, 11.9,1,1, 1.398, 10441.154, 405.858, 52895.908 25/03/21,11:40:16,11,10,1, 11.9,1,1, 1.398, 10441.198, 405.871, 52895.863 25/03/21,11:40:16,12,10,1, 11.9,1,1, 1.398, 10441.192, 405.861, 52895.901 25/03/21,11:40:16,13,10,1, 11.9,1,1, 1.398, 10441.170, 405.849, 52895.924 25/03/21,11:40:16,14,10,1, 11.9,1,1, 1.398, 10441.196, 405.839, 52895.904 25/03/21,11:40:16,15,10,1, 11.9,1,1, 1.398, 10441.183, 405.836, 52895.882 25/03/21,11:40:16,16,10,1, 11.9,1,1, 1.398, 10441.169, 405.855, 52895.926 25/03/21,11:40:16,17,10,1, 11.9,1,1, 1.398, 10441.186, 405.830, 52896.008 25/03/21,11:40:16,18,10,1, 11.9,1,1, 1.398, 10441.198, 405.846, 52895.989 25/03/21,11:40:16,19,10,1, 11.9,1,1, 1.398, 10441.184, 405.848, 52895.920 25/03/21,11:40:17,00,09,1, 11.9,1,1, 1.402, 10441.177, 405.848, 52895.920 25/03/21,11:40:17,01,09,1, 11.9,1,1, 1.402, 10441.196, 405.828, 52895.798 25/03/21,11:40:17,02,09,1, 11.9,1,1, 1.402, 10441.201, 405.832, 52895.870 25/03/21,11:40:17,03,09,1, 11.9,1,1, 1.402, 10441.206, 405.871, 52895.933 25/03/21,11:40:17,04,09,1, 11.9,1,1, 1.402, 10441.192, 405.841, 52895.840 25/03/21,11:40:17,05,09,1, 11.9,1,1, 1.402, 10441.175, 405.830, 52895.925 25/03/21,11:40:17,06,09,1, 11.9,1,1, 1.402, 10441.193, 405.829, 52895.871 25/03/21,11:40:17,07,09,1, 11.9,1,1, 1.402, 10441.216, 405.859, 52895.893 25/03/21,11:40:17,08,09,1, 11.9,1,1, 1.402, 10441.201, 405.848, 52895.891 25/03/21,11:40:17,09,09,1, 11.9,1,1, 1.402, 10441.165, 405.843, 52895.883 25/03/21,11:40:17,10,09,1, 11.9,1,1, 1.402, 10441.190, 405.818, 52896.065 25/03/21,11:40:17,11,09,1, 11.9,1,1, 1.402, 10441.206, 405.827, 52895.928 25/03/21,11:40:17,12,09,1, 11.9,1,1, 1.402, 10441.217, 405.820, 52895.890 25/03/21,11:40:17,13,09,1, 11.9,1,1, 1.402, 10441.186, 405.820, 52895.824 25/03/21,11:40:17,14,09,1, 11.9,1,1, 1.402, 10441.217, 405.812, 52895.810 25/03/21,11:40:17,15,09,1, 11.9,1,1, 1.402, 10441.205, 405.851, 52895.874 25/03/21,11:40:17,16,09,1, 11.9,1,1, 1.402, 10441.209, 405.842, 52895.830 25/03/21,11:40:17,17,09,1, 11.9,1,1, 1.402, 10441.215, 405.824, 52895.889 25/03/21,11:40:17,18,09,1, 11.9,1,1, 1.402, 10441.188, 405.808, 52895.947 25/03/21,11:40:17,19,09,1, 11.9,1,1, 1.402, 10441.217, 405.828, 52895.930 25/03/21,11:40:18,00,08,1, 11.8,1,1, 1.399, 10441.210, 405.828, 52895.930 25/03/21,11:40:18,01,08,1, 11.8,1,1, 1.399, 10441.218, 405.789, 52895.869 25/03/21,11:40:18,02,08,1, 11.8,1,1, 1.399, 10441.208, 405.788, 52895.815 25/03/21,11:40:18,03,08,1, 11.8,1,1, 1.399, 10441.233, 405.809, 52895.924 25/03/21,11:40:18,04,08,1, 11.8,1,1, 1.399, 10441.205, 405.828, 52895.909 25/03/21,11:40:18,05,08,1, 11.8,1,1, 1.399, 10441.216, 405.808, 52895.854 25/03/21,11:40:18,06,08,1, 11.8,1,1, 1.399, 10441.207, 405.783, 52895.797 25/03/21,11:40:18,07,08,1, 11.8,1,1, 1.399, 10441.229, 405.795, 52895.873 25/03/21,11:40:18,08,08,1, 11.8,1,1, 1.399, 10441.218, 405.798, 52895.874 25/03/21,11:40:18,09,08,1, 11.8,1,1, 1.399, 10441.237, 405.802, 52895.860 25/03/21,11:40:18,10,08,1, 11.8,1,1, 1.399, 10441.229, 405.828, 52895.885 25/03/21,11:40:18,11,08,1, 11.8,1,1, 1.399, 10441.233, 405.823, 52895.837 25/03/21,11:40:18,12,08,1, 11.8,1,1, 1.399, 10441.254, 405.824, 52895.844 25/03/21,11:40:18,13,08,1, 11.8,1,1, 1.399, 10441.219, 405.779, 52895.818 25/03/21,11:40:18,14,08,1, 11.8,1,1, 1.399, 10441.248, 405.777, 52895.815 25/03/21,11:40:18,15,08,1, 11.8,1,1, 1.399, 10441.257, 405.787, 52895.866 25/03/21,11:40:18,16,08,1, 11.8,1,1, 1.399, 10441.215, 405.795, 52895.874 25/03/21,11:40:18,17,08,1, 11.8,1,1, 1.399, 10441.241, 405.797, 52895.853 25/03/21,11:40:18,18,08,1, 11.8,1,1, 1.399, 10441.237, 405.781, 52895.854 25/03/21,11:40:18,19,08,1, 11.8,1,1, 1.399, 10441.245, 405.786, 52895.859 25/03/21,11:40:19,00,08,1, 11.9,1,1, 1.400, 10441.244, 405.786, 52895.859 25/03/21,11:40:19,01,08,1, 11.9,1,1, 1.400, 10441.235, 405.770, 52895.803 25/03/21,11:40:19,02,08,1, 11.9,1,1, 1.400, 10441.230, 405.792, 52895.827 25/03/21,11:40:19,03,08,1, 11.9,1,1, 1.400, 10441.248, 405.801, 52895.918 25/03/21,11:40:19,04,08,1, 11.9,1,1, 1.400, 10441.251, 405.797, 52895.867 25/03/21,11:40:19,05,08,1, 11.9,1,1, 1.400, 10441.230, 405.751, 52895.827 25/03/21,11:40:19,06,08,1, 11.9,1,1, 1.400, 10441.243, 405.759, 52895.702 25/03/21,11:40:19,07,08,1, 11.9,1,1, 1.400, 10441.239, 405.783, 52895.818 25/03/21,11:40:19,08,08,1, 11.9,1,1, 1.400, 10441.240, 405.766, 52895.847 25/03/21,11:40:19,09,08,1, 11.9,1,1, 1.400, 10441.242, 405.763, 52895.824 25/03/21,11:40:19,10,08,1, 11.9,1,1, 1.400, 10441.251, 405.769, 52895.864 25/03/21,11:40:19,11,08,1, 11.9,1,1, 1.400, 10441.263, 405.790, 52895.883 25/03/21,11:40:19,12,08,1, 11.9,1,1, 1.400, 10441.257, 405.764, 52895.846 25/03/21,11:40:19,13,08,1, 11.9,1,1, 1.400, 10441.253, 405.751, 52895.806 25/03/21,11:40:19,14,08,1, 11.9,1,1, 1.400, 10441.260, 405.780, 52895.807 25/03/21,11:40:19,15,08,1, 11.9,1,1, 1.400, 10441.273, 405.778, 52895.876 25/03/21,11:40:19,16,08,1, 11.9,1,1, 1.400, 10441.271, 405.754, 52895.875 25/03/21,11:40:19,17,08,1, 11.9,1,1, 1.400, 10441.273, 405.738, 52895.852 25/03/21,11:40:19,18,08,1, 11.9,1,1, 1.400, 10441.299, 405.764, 52895.915 25/03/21,11:40:19,19,08,1, 11.9,1,1, 1.400, 10441.281, 405.786, 52895.811 25/03/21,11:40:20,00,09,1, 11.9,1,1, 1.398, 10441.277, 405.786, 52895.811 25/03/21,11:40:20,01,09,1, 11.9,1,1, 1.398, 10441.255, 405.726, 52895.819 25/03/21,11:40:20,02,09,1, 11.9,1,1, 1.398, 10441.287, 405.733, 52895.852 25/03/21,11:40:20,03,09,1, 11.9,1,1, 1.398, 10441.253, 405.757, 52895.747 25/03/21,11:40:20,04,09,1, 11.9,1,1, 1.398, 10441.284, 405.743, 52895.733 25/03/21,11:40:20,05,09,1, 11.9,1,1, 1.398, 10441.258, 405.699, 52895.713 25/03/21,11:40:20,06,09,1, 11.9,1,1, 1.398, 10441.288, 405.730, 52895.719 25/03/21,11:40:20,07,09,1, 11.9,1,1, 1.398, 10441.275, 405.749, 52895.753 25/03/21,11:40:20,08,09,1, 11.9,1,1, 1.398, 10441.286, 405.733, 52895.824 25/03/21,11:40:20,09,09,1, 11.9,1,1, 1.398, 10441.292, 405.720, 52895.863 25/03/21,11:40:20,10,09,1, 11.9,1,1, 1.398, 10441.287, 405.720, 52895.880 25/03/21,11:40:20,11,09,1, 11.9,1,1, 1.398, 10441.308, 405.752, 52895.878 25/03/21,11:40:20,12,09,1, 11.9,1,1, 1.398, 10441.292, 405.720, 52895.815 25/03/21,11:40:20,13,09,1, 11.9,1,1, 1.398, 10441.287, 405.694, 52895.837 25/03/21,11:40:20,14,09,1, 11.9,1,1, 1.398, 10441.299, 405.728, 52895.806 25/03/21,11:40:20,15,09,1, 11.9,1,1, 1.398, 10441.316, 405.736, 52895.809 25/03/21,11:40:20,16,09,1, 11.9,1,1, 1.398, 10441.325, 405.735, 52895.858 25/03/21,11:40:20,17,09,1, 11.9,1,1, 1.398, 10441.295, 405.713, 52895.831 25/03/21,11:40:20,18,09,1, 11.9,1,1, 1.398, 10441.296, 405.748, 52895.876 25/03/21,11:40:20,19,09,1, 11.9,1,1, 1.398, 10441.318, 405.746, 52895.806 25/03/21,11:40:21,00,08,1, 11.9,1,1, 1.400, 10441.310, 405.746, 52895.806 25/03/21,11:40:21,01,08,1, 11.9,1,1, 1.400, 10441.309, 405.688, 52895.809 25/03/21,11:40:21,02,08,1, 11.9,1,1, 1.400, 10441.309, 405.727, 52895.877 25/03/21,11:40:21,03,08,1, 11.9,1,1, 1.400, 10441.293, 405.730, 52895.864 25/03/21,11:40:21,04,08,1, 11.9,1,1, 1.400, 10441.311, 405.707, 52895.811 25/03/21,11:40:21,05,08,1, 11.9,1,1, 1.400, 10441.312, 405.701, 52895.772 25/03/21,11:40:21,06,08,1, 11.9,1,1, 1.400, 10441.299, 405.696, 52895.749 25/03/21,11:40:21,07,08,1, 11.9,1,1, 1.400, 10441.296, 405.711, 52895.846 25/03/21,11:40:21,08,08,1, 11.9,1,1, 1.400, 10441.303, 405.684, 52895.815 25/03/21,11:40:21,09,08,1, 11.9,1,1, 1.400, 10441.297, 405.699, 52895.830 25/03/21,11:40:21,10,08,1, 11.9,1,1, 1.400, 10441.332, 405.714, 52895.900 25/03/21,11:40:21,11,08,1, 11.9,1,1, 1.400, 10441.313, 405.729, 52895.856 25/03/21,11:40:21,12,08,1, 11.9,1,1, 1.400, 10441.298, 405.689, 52895.816 25/03/21,11:40:21,13,08,1, 11.9,1,1, 1.400, 10441.322, 405.713, 52895.722 25/03/21,11:40:21,14,08,1, 11.9,1,1, 1.400, 10441.324, 405.688, 52895.831 25/03/21,11:40:21,15,08,1, 11.9,1,1, 1.400, 10441.317, 405.693, 52895.845 25/03/21,11:40:21,16,08,1, 11.9,1,1, 1.400, 10441.301, 405.687, 52895.814 25/03/21,11:40:21,17,08,1, 11.9,1,1, 1.400, 10441.325, 405.670, 52895.812 25/03/21,11:40:21,18,08,1, 11.9,1,1, 1.400, 10441.321, 405.708, 52895.768 25/03/21,11:40:21,19,08,1, 11.9,1,1, 1.400, 10441.311, 405.710, 52895.835 25/03/21,11:40:22,00,09,1, 11.9,1,1, 1.401, 10441.310, 405.710, 52895.835 25/03/21,11:40:22,01,09,1, 11.9,1,1, 1.401, 10441.322, 405.686, 52895.823 25/03/21,11:40:22,02,09,1, 11.9,1,1, 1.401, 10441.332, 405.696, 52895.832 25/03/21,11:40:22,03,09,1, 11.9,1,1, 1.401, 10441.315, 405.700, 52895.777 25/03/21,11:40:22,04,09,1, 11.9,1,1, 1.401, 10441.303, 405.690, 52895.795 25/03/21,11:40:22,05,09,1, 11.9,1,1, 1.401, 10441.339, 405.673, 52895.764 25/03/21,11:40:22,06,09,1, 11.9,1,1, 1.401, 10441.339, 405.704, 52895.776 25/03/21,11:40:22,07,09,1, 11.9,1,1, 1.401, 10441.314, 405.692, 52895.766 25/03/21,11:40:22,08,09,1, 11.9,1,1, 1.401, 10441.337, 405.682, 52895.768 25/03/21,11:40:22,09,09,1, 11.9,1,1, 1.401, 10441.321, 405.680, 52895.854 25/03/21,11:40:22,10,09,1, 11.9,1,1, 1.401, 10441.359, 405.705, 52895.845 25/03/21,11:40:22,11,09,1, 11.9,1,1, 1.401, 10441.337, 405.666, 52895.812 25/03/21,11:40:22,12,09,1, 11.9,1,1, 1.401, 10441.321, 405.693, 52895.768 25/03/21,11:40:22,13,09,1, 11.9,1,1, 1.401, 10441.340, 405.674, 52895.768 25/03/21,11:40:22,14,09,1, 11.9,1,1, 1.401, 10441.336, 405.705, 52895.840 25/03/21,11:40:22,15,09,1, 11.9,1,1, 1.401, 10441.346, 405.685, 52895.773 25/03/21,11:40:22,16,09,1, 11.9,1,1, 1.401, 10441.335, 405.695, 52895.854 25/03/21,11:40:22,17,09,1, 11.9,1,1, 1.401, 10441.358, 405.693, 52895.805 25/03/21,11:40:22,18,09,1, 11.9,1,1, 1.401, 10441.348, 405.685, 52895.789 25/03/21,11:40:22,19,09,1, 11.9,1,1, 1.401, 10441.359, 405.674, 52895.746 25/03/21,11:40:23,00,08,1, 11.9,1,1, 1.399, 10441.352, 405.674, 52895.746 25/03/21,11:40:23,01,08,1, 11.9,1,1, 1.399, 10441.346, 405.672, 52895.827 25/03/21,11:40:23,02,08,1, 11.9,1,1, 1.399, 10441.331, 405.681, 52895.875 25/03/21,11:40:23,03,08,1, 11.9,1,1, 1.399, 10441.327, 405.667, 52895.760 25/03/21,11:40:23,04,08,1, 11.9,1,1, 1.399, 10441.321, 405.688, 52895.802 25/03/21,11:40:23,05,08,1, 11.9,1,1, 1.399, 10441.355, 405.680, 52895.723 25/03/21,11:40:23,06,08,1, 11.9,1,1, 1.399, 10441.349, 405.692, 52895.755 25/03/21,11:40:23,07,08,1, 11.9,1,1, 1.399, 10441.335, 405.687, 52895.777 25/03/21,11:40:23,08,08,1, 11.9,1,1, 1.399, 10441.354, 405.672, 52895.828 25/03/21,11:40:23,09,08,1, 11.9,1,1, 1.399, 10441.328, 405.680, 52895.798 25/03/21,11:40:23,10,08,1, 11.9,1,1, 1.399, 10441.352, 405.687, 52895.796 25/03/21,11:40:23,11,08,1, 11.9,1,1, 1.399, 10441.388, 405.686, 52895.743 25/03/21,11:40:23,12,08,1, 11.9,1,1, 1.399, 10441.334, 405.664, 52895.799 25/03/21,11:40:23,13,08,1, 11.9,1,1, 1.399, 10441.367, 405.685, 52895.813 25/03/21,11:40:23,14,08,1, 11.9,1,1, 1.399, 10441.361, 405.706, 52895.812 25/03/21,11:40:23,15,08,1, 11.9,1,1, 1.399, 10441.361, 405.665, 52895.781 25/03/21,11:40:23,16,08,1, 11.9,1,1, 1.399, 10441.349, 405.673, 52895.777 25/03/21,11:40:23,17,08,1, 11.9,1,1, 1.399, 10441.378, 405.700, 52895.848 25/03/21,11:40:23,18,08,1, 11.9,1,1, 1.399, 10441.360, 405.702, 52895.770 25/03/21,11:40:23,19,08,1, 11.9,1,1, 1.399, 10441.355, 405.701, 52895.815 25/03/21,11:40:24,00,08,1, 11.9,1,1, 1.399, 10441.352, 405.701, 52895.815 25/03/21,11:40:24,01,08,1, 11.9,1,1, 1.399, 10441.358, 405.692, 52895.783 25/03/21,11:40:24,02,08,1, 11.9,1,1, 1.399, 10441.338, 405.705, 52895.770 25/03/21,11:40:24,03,08,1, 11.9,1,1, 1.399, 10441.331, 405.688, 52895.761 25/03/21,11:40:24,04,08,1, 11.9,1,1, 1.399, 10441.346, 405.682, 52895.792 25/03/21,11:40:24,05,08,1, 11.9,1,1, 1.399, 10441.368, 405.665, 52895.717 25/03/21,11:40:24,06,08,1, 11.9,1,1, 1.399, 10441.358, 405.695, 52895.670 25/03/21,11:40:24,07,08,1, 11.9,1,1, 1.399, 10441.350, 405.674, 52895.782 25/03/21,11:40:24,08,08,1, 11.9,1,1, 1.399, 10441.356, 405.656, 52895.779 25/03/21,11:40:24,09,08,1, 11.9,1,1, 1.399, 10441.356, 405.690, 52895.822 25/03/21,11:40:24,10,08,1, 11.9,1,1, 1.399, 10441.349, 405.675, 52895.741 25/03/21,11:40:24,11,08,1, 11.9,1,1, 1.399, 10441.350, 405.676, 52895.769 25/03/21,11:40:24,12,08,1, 11.9,1,1, 1.399, 10441.352, 405.667, 52895.807 25/03/21,11:40:24,13,08,1, 11.9,1,1, 1.399, 10441.343, 405.691, 52895.760 25/03/21,11:40:24,14,08,1, 11.9,1,1, 1.399, 10441.367, 405.684, 52895.780 25/03/21,11:40:24,15,08,1, 11.9,1,1, 1.399, 10441.349, 405.657, 52895.785 25/03/21,11:40:24,16,08,1, 11.9,1,1, 1.399, 10441.332, 405.635, 52895.724 25/03/21,11:40:24,17,08,1, 11.9,1,1, 1.399, 10441.374, 405.677, 52895.816 25/03/21,11:40:24,18,08,1, 11.9,1,1, 1.399, 10441.349, 405.681, 52895.795 25/03/21,11:40:24,19,08,1, 11.9,1,1, 1.399, 10441.360, 405.667, 52895.701 25/03/21,11:40:25,00,07,1, 11.9,1,1, 1.401, 10441.352, 405.667, 52895.701 25/03/21,11:40:25,01,07,1, 11.9,1,1, 1.401, 10441.359, 405.673, 52895.736 25/03/21,11:40:25,02,07,1, 11.9,1,1, 1.401, 10441.340, 405.657, 52895.836 25/03/21,11:40:25,03,07,1, 11.9,1,1, 1.401, 10441.362, 405.637, 52895.825 25/03/21,11:40:25,04,07,1, 11.9,1,1, 1.401, 10441.360, 405.647, 52895.735 25/03/21,11:40:25,05,07,1, 11.9,1,1, 1.401, 10441.334, 405.675, 52895.808 25/03/21,11:40:25,06,07,1, 11.9,1,1, 1.401, 10441.362, 405.675, 52895.810 25/03/21,11:40:25,07,07,1, 11.9,1,1, 1.401, 10441.357, 405.670, 52895.784 25/03/21,11:40:25,08,07,1, 11.9,1,1, 1.401, 10441.350, 405.677, 52895.849 25/03/21,11:40:25,09,07,1, 11.9,1,1, 1.401, 10441.348, 405.671, 52895.698 25/03/21,11:40:25,10,07,1, 11.9,1,1, 1.401, 10441.318, 405.661, 52895.802 25/03/21,11:40:25,11,07,1, 11.9,1,1, 1.401, 10441.374, 405.632, 52895.761 25/03/21,11:40:25,12,07,1, 11.9,1,1, 1.401, 10441.383, 405.671, 52895.711 25/03/21,11:40:25,13,07,1, 11.9,1,1, 1.401, 10441.364, 405.668, 52895.756 25/03/21,11:40:25,14,07,1, 11.9,1,1, 1.401, 10441.365, 405.675, 52895.780 25/03/21,11:40:25,15,07,1, 11.9,1,1, 1.401, 10441.368, 405.682, 52895.821 25/03/21,11:40:25,16,07,1, 11.9,1,1, 1.401, 10441.352, 405.662, 52895.738 25/03/21,11:40:25,17,07,1, 11.9,1,1, 1.401, 10441.389, 405.664, 52895.862 25/03/21,11:40:25,18,07,1, 11.9,1,1, 1.401, 10441.356, 405.663, 52895.839 25/03/21,11:40:25,19,07,1, 11.9,1,1, 1.401, 10441.350, 405.654, 52895.736 25/03/21,11:40:26,00,07,1, 11.9,1,1, 1.399, 10441.344, 405.654, 52895.736 25/03/21,11:40:26,01,07,1, 11.9,1,1, 1.399, 10441.373, 405.702, 52895.844 25/03/21,11:40:26,02,07,1, 11.9,1,1, 1.399, 10441.363, 405.668, 52895.795 25/03/21,11:40:26,03,07,1, 11.9,1,1, 1.399, 10441.329, 405.649, 52895.833 25/03/21,11:40:26,04,07,1, 11.9,1,1, 1.399, 10441.343, 405.674, 52895.790 25/03/21,11:40:26,05,07,1, 11.9,1,1, 1.399, 10441.367, 405.673, 52895.804 25/03/21,11:40:26,06,07,1, 11.9,1,1, 1.399, 10441.339, 405.651, 52895.825 25/03/21,11:40:26,07,07,1, 11.9,1,1, 1.399, 10441.363, 405.653, 52895.824 25/03/21,11:40:26,08,07,1, 11.9,1,1, 1.399, 10441.367, 405.669, 52895.805 25/03/21,11:40:26,09,07,1, 11.9,1,1, 1.399, 10441.356, 405.658, 52895.795 25/03/21,11:40:26,10,07,1, 11.9,1,1, 1.399, 10441.350, 405.652, 52895.658 25/03/21,11:40:26,11,07,1, 11.9,1,1, 1.399, 10441.353, 405.656, 52895.858 25/03/21,11:40:26,12,07,1, 11.9,1,1, 1.399, 10441.387, 405.674, 52895.869 25/03/21,11:40:26,13,07,1, 11.9,1,1, 1.399, 10441.366, 405.681, 52895.809 25/03/21,11:40:26,14,07,1, 11.9,1,1, 1.399, 10441.353, 405.650, 52895.752 25/03/21,11:40:26,15,07,1, 11.9,1,1, 1.399, 10441.375, 405.655, 52895.850 25/03/21,11:40:26,16,07,1, 11.9,1,1, 1.399, 10441.358, 405.680, 52895.782 25/03/21,11:40:26,17,07,1, 11.9,1,1, 1.399, 10441.354, 405.663, 52895.783 25/03/21,11:40:26,18,07,1, 11.9,1,1, 1.399, 10441.366, 405.640, 52895.834 25/03/21,11:40:26,19,07,1, 11.9,1,1, 1.399, 10441.372, 405.651, 52895.755 25/03/21,11:40:27,00,07,1, 11.9,1,1, 1.399, 10441.369, 405.651, 52895.755 25/03/21,11:40:27,01,07,1, 11.9,1,1, 1.399, 10441.363, 405.683, 52895.798 25/03/21,11:40:27,02,07,1, 11.9,1,1, 1.399, 10441.353, 405.672, 52895.852 25/03/21,11:40:27,03,07,1, 11.9,1,1, 1.399, 10441.383, 405.668, 52895.839 25/03/21,11:40:27,04,07,1, 11.9,1,1, 1.399, 10441.352, 405.669, 52895.801 25/03/21,11:40:27,05,07,1, 11.9,1,1, 1.399, 10441.356, 405.662, 52895.788 25/03/21,11:40:27,06,07,1, 11.9,1,1, 1.399, 10441.346, 405.668, 52895.819 25/03/21,11:40:27,07,07,1, 11.9,1,1, 1.399, 10441.354, 405.691, 52895.779 25/03/21,11:40:27,08,07,1, 11.9,1,1, 1.399, 10441.355, 405.678, 52895.753 25/03/21,11:40:27,09,07,1, 11.9,1,1, 1.399, 10441.333, 405.694, 52895.797 25/03/21,11:40:27,10,07,1, 11.9,1,1, 1.399, 10441.340, 405.645, 52895.767 25/03/21,11:40:27,11,07,1, 11.9,1,1, 1.399, 10441.338, 405.687, 52895.763 25/03/21,11:40:27,12,07,1, 11.9,1,1, 1.399, 10441.351, 405.665, 52895.742 25/03/21,11:40:27,13,07,1, 11.9,1,1, 1.399, 10441.345, 405.676, 52895.727 25/03/21,11:40:27,14,07,1, 11.9,1,1, 1.399, 10441.331, 405.687, 52895.841 25/03/21,11:40:27,15,07,1, 11.9,1,1, 1.399, 10441.337, 405.685, 52895.795 25/03/21,11:40:27,16,07,1, 11.9,1,1, 1.399, 10441.346, 405.671, 52895.862 25/03/21,11:40:27,17,07,1, 11.9,1,1, 1.399, 10441.323, 405.656, 52895.771 25/03/21,11:40:27,18,07,1, 11.9,1,1, 1.399, 10441.362, 405.672, 52895.760 25/03/21,11:40:27,19,07,1, 11.9,1,1, 1.399, 10441.339, 405.687, 52895.803 25/03/21,11:40:28,00,08,1, 11.9,1,1, 1.397, 10441.335, 405.687, 52895.803 25/03/21,11:40:28,01,08,1, 11.9,1,1, 1.397, 10441.366, 405.686, 52895.772 25/03/21,11:40:28,02,08,1, 11.9,1,1, 1.397, 10441.344, 405.673, 52895.742 25/03/21,11:40:28,03,08,1, 11.9,1,1, 1.397, 10441.352, 405.677, 52895.852 25/03/21,11:40:28,04,08,1, 11.9,1,1, 1.397, 10441.354, 405.681, 52895.764 25/03/21,11:40:28,05,08,1, 11.9,1,1, 1.397, 10441.353, 405.663, 52895.742 25/03/21,11:40:28,06,08,1, 11.9,1,1, 1.397, 10441.331, 405.637, 52895.811 25/03/21,11:40:28,07,08,1, 11.9,1,1, 1.397, 10441.355, 405.698, 52895.779 25/03/21,11:40:28,08,08,1, 11.9,1,1, 1.397, 10441.349, 405.678, 52895.832 25/03/21,11:40:28,09,08,1, 11.9,1,1, 1.397, 10441.334, 405.671, 52895.851 25/03/21,11:40:28,10,08,1, 11.9,1,1, 1.397, 10441.339, 405.663, 52895.813 25/03/21,11:40:28,11,08,1, 11.9,1,1, 1.397, 10441.342, 405.687, 52895.751 25/03/21,11:40:28,12,08,1, 11.9,1,1, 1.397, 10441.329, 405.669, 52895.763 25/03/21,11:40:28,13,08,1, 11.9,1,1, 1.397, 10441.332, 405.644, 52895.725 25/03/21,11:40:28,14,08,1, 11.9,1,1, 1.397, 10441.325, 405.676, 52895.794 25/03/21,11:40:28,15,08,1, 11.9,1,1, 1.397, 10441.331, 405.683, 52895.810 25/03/21,11:40:28,16,08,1, 11.9,1,1, 1.397, 10441.323, 405.685, 52895.778 25/03/21,11:40:28,17,08,1, 11.9,1,1, 1.397, 10441.293, 405.672, 52895.782 25/03/21,11:40:28,18,08,1, 11.9,1,1, 1.397, 10441.304, 405.672, 52895.804 25/03/21,11:40:28,19,08,1, 11.9,1,1, 1.397, 10441.336, 405.680, 52895.789 25/03/21,11:40:29,00,08,1, 12.0,1,1, 1.402, 10441.335, 405.680, 52895.789 25/03/21,11:40:29,01,08,1, 12.0,1,1, 1.402, 10441.356, 405.671, 52895.806 25/03/21,11:40:29,02,08,1, 12.0,1,1, 1.402, 10441.322, 405.672, 52895.791 25/03/21,11:40:29,03,08,1, 12.0,1,1, 1.402, 10441.334, 405.696, 52895.803 25/03/21,11:40:29,04,08,1, 12.0,1,1, 1.402, 10441.335, 405.683, 52895.789 25/03/21,11:40:29,05,08,1, 12.0,1,1, 1.402, 10441.321, 405.669, 52895.778 25/03/21,11:40:29,06,08,1, 12.0,1,1, 1.402, 10441.337, 405.663, 52895.728 25/03/21,11:40:29,07,08,1, 12.0,1,1, 1.402, 10441.351, 405.670, 52895.756 25/03/21,11:40:29,08,08,1, 12.0,1,1, 1.402, 10441.337, 405.671, 52895.759 25/03/21,11:40:29,09,08,1, 12.0,1,1, 1.402, 10441.318, 405.655, 52895.823 25/03/21,11:40:29,10,08,1, 12.0,1,1, 1.402, 10441.306, 405.680, 52895.803 25/03/21,11:40:29,11,08,1, 12.0,1,1, 1.402, 10441.331, 405.676, 52895.737 25/03/21,11:40:29,12,08,1, 12.0,1,1, 1.402, 10441.306, 405.674, 52895.662 25/03/21,11:40:29,13,08,1, 12.0,1,1, 1.402, 10441.335, 405.666, 52895.723 25/03/21,11:40:29,14,08,1, 12.0,1,1, 1.402, 10441.311, 405.676, 52895.727 25/03/21,11:40:29,15,08,1, 12.0,1,1, 1.402, 10441.300, 405.707, 52895.786 25/03/21,11:40:29,16,08,1, 12.0,1,1, 1.402, 10441.337, 405.671, 52895.961 25/03/21,11:40:29,17,08,1, 12.0,1,1, 1.402, 10441.309, 405.666, 52895.732 25/03/21,11:40:29,18,08,1, 12.0,1,1, 1.402, 10441.307, 405.693, 52895.731 25/03/21,11:40:29,19,08,1, 12.0,1,1, 1.402, 10441.309, 405.691, 52895.733 25/03/21,11:40:30,00,09,1, 12.0,1,1, 1.403, 10441.302, 405.691, 52895.733 25/03/21,11:40:30,01,09,1, 12.0,1,1, 1.403, 10441.303, 405.661, 52895.726 25/03/21,11:40:30,02,09,1, 12.0,1,1, 1.403, 10441.314, 405.701, 52895.842 25/03/21,11:40:30,03,09,1, 12.0,1,1, 1.403, 10441.322, 405.687, 52895.780 25/03/21,11:40:30,04,09,1, 12.0,1,1, 1.403, 10441.298, 405.649, 52895.813 25/03/21,11:40:30,05,09,1, 12.0,1,1, 1.403, 10441.308, 405.670, 52895.841 25/03/21,11:40:30,06,09,1, 12.0,1,1, 1.403, 10441.322, 405.670, 52895.767 25/03/21,11:40:30,07,09,1, 12.0,1,1, 1.403, 10441.295, 405.672, 52895.768 25/03/21,11:40:30,08,09,1, 12.0,1,1, 1.403, 10441.304, 405.655, 52895.749 25/03/21,11:40:30,09,09,1, 12.0,1,1, 1.403, 10441.331, 405.676, 52895.804 25/03/21,11:40:30,10,09,1, 12.0,1,1, 1.403, 10441.337, 405.691, 52895.807 25/03/21,11:40:30,11,09,1, 12.0,1,1, 1.403, 10441.300, 405.669, 52895.820 25/03/21,11:40:30,12,09,1, 12.0,1,1, 1.403, 10441.294, 405.664, 52895.777 25/03/21,11:40:30,13,09,1, 12.0,1,1, 1.403, 10441.328, 405.664, 52895.682 25/03/21,11:40:30,14,09,1, 12.0,1,1, 1.403, 10441.275, 405.691, 52895.768 25/03/21,11:40:30,15,09,1, 12.0,1,1, 1.403, 10441.292, 405.669, 52895.730 25/03/21,11:40:30,16,09,1, 12.0,1,1, 1.403, 10441.296, 405.656, 52895.735 25/03/21,11:40:30,17,09,1, 12.0,1,1, 1.403, 10441.300, 405.684, 52895.736 25/03/21,11:40:30,18,09,1, 12.0,1,1, 1.403, 10441.320, 405.689, 52895.704 25/03/21,11:40:30,19,09,1, 12.0,1,1, 1.403, 10441.268, 405.661, 52895.700 25/03/21,11:40:31,00,09,1, 11.9,1,1, 1.404, 10441.260, 405.661, 52895.700 25/03/21,11:40:31,01,09,1, 11.9,1,1, 1.404, 10441.331, 405.637, 52895.689 25/03/21,11:40:31,02,09,1, 11.9,1,1, 1.404, 10441.283, 405.669, 52895.820 25/03/21,11:40:31,03,09,1, 11.9,1,1, 1.404, 10441.297, 405.665, 52895.768 25/03/21,11:40:31,04,09,1, 11.9,1,1, 1.404, 10441.302, 405.656, 52895.744 25/03/21,11:40:31,05,09,1, 11.9,1,1, 1.404, 10441.270, 405.674, 52895.758 25/03/21,11:40:31,06,09,1, 11.9,1,1, 1.404, 10441.263, 405.651, 52895.720 25/03/21,11:40:31,07,09,1, 11.9,1,1, 1.404, 10441.298, 405.663, 52895.750 25/03/21,11:40:31,08,09,1, 11.9,1,1, 1.404, 10441.289, 405.651, 52895.780 25/03/21,11:40:31,09,09,1, 11.9,1,1, 1.404, 10441.281, 405.661, 52895.778 25/03/21,11:40:31,10,09,1, 11.9,1,1, 1.404, 10441.268, 405.662, 52895.793 25/03/21,11:40:31,11,09,1, 11.9,1,1, 1.404, 10441.269, 405.666, 52895.742 25/03/21,11:40:31,12,09,1, 11.9,1,1, 1.404, 10441.287, 405.632, 52895.738 25/03/21,11:40:31,13,09,1, 11.9,1,1, 1.404, 10441.281, 405.649, 52895.700 25/03/21,11:40:31,14,09,1, 11.9,1,1, 1.404, 10441.253, 405.670, 52895.788 25/03/21,11:40:31,15,09,1, 11.9,1,1, 1.404, 10441.278, 405.665, 52895.761 25/03/21,11:40:31,16,09,1, 11.9,1,1, 1.404, 10441.284, 405.630, 52895.799 25/03/21,11:40:31,17,09,1, 11.9,1,1, 1.404, 10441.274, 405.658, 52895.742 25/03/21,11:40:31,18,09,1, 11.9,1,1, 1.404, 10441.274, 405.635, 52895.722 25/03/21,11:40:31,19,09,1, 11.9,1,1, 1.404, 10441.252, 405.633, 52895.731 25/03/21,11:40:32,00,10,1, 11.9,1,1, 1.404, 10441.244, 405.633, 52895.731 25/03/21,11:40:32,01,10,1, 11.9,1,1, 1.404, 10441.259, 405.640, 52895.767 25/03/21,11:40:32,02,10,1, 11.9,1,1, 1.404, 10441.261, 405.654, 52895.750 25/03/21,11:40:32,03,10,1, 11.9,1,1, 1.404, 10441.256, 405.641, 52895.732 25/03/21,11:40:32,04,10,1, 11.9,1,1, 1.404, 10441.262, 405.619, 52895.710 25/03/21,11:40:32,05,10,1, 11.9,1,1, 1.404, 10441.255, 405.647, 52895.731 25/03/21,11:40:32,06,10,1, 11.9,1,1, 1.404, 10441.258, 405.664, 52895.718 25/03/21,11:40:32,07,10,1, 11.9,1,1, 1.404, 10441.258, 405.613, 52895.669 25/03/21,11:40:32,08,10,1, 11.9,1,1, 1.404, 10441.240, 405.605, 52895.742 25/03/21,11:40:32,09,10,1, 11.9,1,1, 1.404, 10441.242, 405.653, 52895.785 25/03/21,11:40:32,10,10,1, 11.9,1,1, 1.404, 10441.250, 405.655, 52895.775 25/03/21,11:40:32,11,10,1, 11.9,1,1, 1.404, 10441.256, 405.633, 52895.720 25/03/21,11:40:32,12,10,1, 11.9,1,1, 1.404, 10441.255, 405.622, 52895.703 25/03/21,11:40:32,13,10,1, 11.9,1,1, 1.404, 10441.252, 405.630, 52895.757 25/03/21,11:40:32,14,10,1, 11.9,1,1, 1.404, 10441.254, 405.615, 52895.663 25/03/21,11:40:32,15,10,1, 11.9,1,1, 1.404, 10441.238, 405.590, 52895.755 25/03/21,11:40:32,16,10,1, 11.9,1,1, 1.404, 10441.277, 405.610, 52895.781 25/03/21,11:40:32,17,10,1, 11.9,1,1, 1.404, 10441.273, 405.612, 52895.769 25/03/21,11:40:32,18,10,1, 11.9,1,1, 1.404, 10441.265, 405.626, 52895.744 25/03/21,11:40:32,19,10,1, 11.9,1,1, 1.404, 10441.253, 405.609, 52895.734 25/03/21,11:40:33,00,10,1, 11.8,1,1, 1.400, 10441.252, 405.609, 52895.734 25/03/21,11:40:33,01,10,1, 11.8,1,1, 1.400, 10441.253, 405.630, 52895.788 25/03/21,11:40:33,02,10,1, 11.8,1,1, 1.400, 10441.252, 405.646, 52895.780 25/03/21,11:40:33,03,10,1, 11.8,1,1, 1.400, 10441.266, 405.585, 52895.707 25/03/21,11:40:33,04,10,1, 11.8,1,1, 1.400, 10441.246, 405.633, 52895.690 25/03/21,11:40:33,05,10,1, 11.8,1,1, 1.400, 10441.254, 405.634, 52895.672 25/03/21,11:40:33,06,10,1, 11.8,1,1, 1.400, 10441.259, 405.623, 52895.705 25/03/21,11:40:33,07,10,1, 11.8,1,1, 1.400, 10441.253, 405.611, 52895.725 25/03/21,11:40:33,08,10,1, 11.8,1,1, 1.400, 10441.265, 405.601, 52895.753 25/03/21,11:40:33,09,10,1, 11.8,1,1, 1.400, 10441.252, 405.645, 52895.660 25/03/21,11:40:33,10,10,1, 11.8,1,1, 1.400, 10441.248, 405.643, 52895.760 25/03/21,11:40:33,11,10,1, 11.8,1,1, 1.400, 10441.245, 405.610, 52895.709 25/03/21,11:40:33,12,10,1, 11.8,1,1, 1.400, 10441.250, 405.594, 52895.663 25/03/21,11:40:33,13,10,1, 11.8,1,1, 1.400, 10441.246, 405.623, 52895.704 25/03/21,11:40:33,14,10,1, 11.8,1,1, 1.400, 10441.247, 405.612, 52895.619 25/03/21,11:40:33,15,10,1, 11.8,1,1, 1.400, 10441.246, 405.567, 52895.661 25/03/21,11:40:33,16,10,1, 11.8,1,1, 1.400, 10441.256, 405.608, 52895.770 25/03/21,11:40:33,17,10,1, 11.8,1,1, 1.400, 10441.256, 405.614, 52895.698 25/03/21,11:40:33,18,10,1, 11.8,1,1, 1.400, 10441.270, 405.612, 52895.746 25/03/21,11:40:33,19,10,1, 11.8,1,1, 1.400, 10441.258, 405.597, 52895.659 25/03/21,11:40:34,00,09,1, 11.9,1,1, 1.404, 10441.252, 405.597, 52895.659 25/03/21,11:40:34,01,09,1, 11.9,1,1, 1.404, 10441.253, 405.601, 52895.786 25/03/21,11:40:34,02,09,1, 11.9,1,1, 1.404, 10441.266, 405.593, 52895.662 25/03/21,11:40:34,03,09,1, 11.9,1,1, 1.404, 10441.255, 405.582, 52895.703 25/03/21,11:40:34,04,09,1, 11.9,1,1, 1.404, 10441.242, 405.595, 52895.673 25/03/21,11:40:34,05,09,1, 11.9,1,1, 1.404, 10441.261, 405.606, 52895.669 25/03/21,11:40:34,06,09,1, 11.9,1,1, 1.404, 10441.262, 405.583, 52895.682 25/03/21,11:40:34,07,09,1, 11.9,1,1, 1.404, 10441.250, 405.560, 52895.628 25/03/21,11:40:34,08,09,1, 11.9,1,1, 1.404, 10441.247, 405.585, 52895.651 25/03/21,11:40:34,09,09,1, 11.9,1,1, 1.404, 10441.253, 405.578, 52895.727 25/03/21,11:40:34,10,09,1, 11.9,1,1, 1.404, 10441.247, 405.580, 52895.662 25/03/21,11:40:34,11,09,1, 11.9,1,1, 1.404, 10441.259, 405.579, 52895.650 25/03/21,11:40:34,12,09,1, 11.9,1,1, 1.404, 10441.281, 405.604, 52895.771 25/03/21,11:40:34,13,09,1, 11.9,1,1, 1.404, 10441.259, 405.596, 52895.714 25/03/21,11:40:34,14,09,1, 11.9,1,1, 1.404, 10441.242, 405.569, 52895.705 25/03/21,11:40:34,15,09,1, 11.9,1,1, 1.404, 10441.274, 405.578, 52895.633 25/03/21,11:40:34,16,09,1, 11.9,1,1, 1.404, 10441.271, 405.574, 52895.681 25/03/21,11:40:34,17,09,1, 11.9,1,1, 1.404, 10441.258, 405.584, 52895.743 25/03/21,11:40:34,18,09,1, 11.9,1,1, 1.404, 10441.249, 405.585, 52895.634 25/03/21,11:40:34,19,09,1, 11.9,1,1, 1.404, 10441.233, 405.563, 52895.636 25/03/21,11:40:35,00,10,1, 11.9,1,1, 1.404, 10441.227, 405.563, 52895.636 25/03/21,11:40:35,01,10,1, 11.9,1,1, 1.404, 10441.258, 405.605, 52895.711 25/03/21,11:40:35,02,10,1, 11.9,1,1, 1.404, 10441.221, 405.586, 52895.850 25/03/21,11:40:35,03,10,1, 11.9,1,1, 1.404, 10441.232, 405.567, 52895.650 25/03/21,11:40:35,04,10,1, 11.9,1,1, 1.404, 10441.256, 405.592, 52895.706 25/03/21,11:40:35,05,10,1, 11.9,1,1, 1.404, 10441.262, 405.563, 52895.649 25/03/21,11:40:35,06,10,1, 11.9,1,1, 1.404, 10441.255, 405.588, 52895.643 25/03/21,11:40:35,07,10,1, 11.9,1,1, 1.404, 10441.269, 405.560, 52895.700 25/03/21,11:40:35,08,10,1, 11.9,1,1, 1.404, 10441.244, 405.583, 52895.716 25/03/21,11:40:35,09,10,1, 11.9,1,1, 1.404, 10441.260, 405.593, 52895.724 25/03/21,11:40:35,10,10,1, 11.9,1,1, 1.404, 10441.246, 405.569, 52895.677 25/03/21,11:40:35,11,10,1, 11.9,1,1, 1.404, 10441.230, 405.550, 52895.737 25/03/21,11:40:35,12,10,1, 11.9,1,1, 1.404, 10441.278, 405.590, 52895.729 25/03/21,11:40:35,13,10,1, 11.9,1,1, 1.404, 10441.249, 405.588, 52895.753 25/03/21,11:40:35,14,10,1, 11.9,1,1, 1.404, 10441.251, 405.562, 52895.637 25/03/21,11:40:35,15,10,1, 11.9,1,1, 1.404, 10441.248, 405.546, 52895.696 25/03/21,11:40:35,16,10,1, 11.9,1,1, 1.404, 10441.260, 405.560, 52895.746 25/03/21,11:40:35,17,10,1, 11.9,1,1, 1.404, 10441.231, 405.547, 52895.681 25/03/21,11:40:35,18,10,1, 11.9,1,1, 1.404, 10441.255, 405.550, 52895.670 25/03/21,11:40:35,19,10,1, 11.9,1,1, 1.404, 10441.264, 405.558, 52895.672 25/03/21,11:40:36,00,08,1, 11.9,1,1, 1.397, 10441.260, 405.558, 52895.672 25/03/21,11:40:36,01,08,1, 11.9,1,1, 1.397, 10441.247, 405.566, 52895.643 25/03/21,11:40:36,02,08,1, 11.9,1,1, 1.397, 10441.243, 405.543, 52895.671 25/03/21,11:40:36,03,08,1, 11.9,1,1, 1.397, 10441.241, 405.521, 52895.715 25/03/21,11:40:36,04,08,1, 11.9,1,1, 1.397, 10441.252, 405.529, 52895.713 25/03/21,11:40:36,05,08,1, 11.9,1,1, 1.397, 10441.247, 405.534, 52895.653 25/03/21,11:40:36,06,08,1, 11.9,1,1, 1.397, 10441.257, 405.552, 52895.659 25/03/21,11:40:36,07,08,1, 11.9,1,1, 1.397, 10441.258, 405.546, 52895.643 25/03/21,11:40:36,08,08,1, 11.9,1,1, 1.397, 10441.247, 405.544, 52895.719 25/03/21,11:40:36,09,08,1, 11.9,1,1, 1.397, 10441.249, 405.540, 52895.742 25/03/21,11:40:36,10,08,1, 11.9,1,1, 1.397, 10441.243, 405.512, 52895.632 25/03/21,11:40:36,11,08,1, 11.9,1,1, 1.397, 10441.236, 405.531, 52895.660 25/03/21,11:40:36,12,08,1, 11.9,1,1, 1.397, 10441.264, 405.547, 52895.620 25/03/21,11:40:36,13,08,1, 11.9,1,1, 1.397, 10441.245, 405.541, 52895.665 25/03/21,11:40:36,14,08,1, 11.9,1,1, 1.397, 10441.257, 405.527, 52895.677 25/03/21,11:40:36,15,08,1, 11.9,1,1, 1.397, 10441.240, 405.556, 52895.696 25/03/21,11:40:36,16,08,1, 11.9,1,1, 1.397, 10441.253, 405.550, 52895.687 25/03/21,11:40:36,17,08,1, 11.9,1,1, 1.397, 10441.253, 405.542, 52895.645 25/03/21,11:40:36,18,08,1, 11.9,1,1, 1.397, 10441.260, 405.549, 52895.687 25/03/21,11:40:36,19,08,1, 11.9,1,1, 1.397, 10441.252, 405.542, 52895.704 25/03/21,11:40:37,00,09,1, 11.9,1,1, 1.401, 10441.252, 405.542, 52895.704 25/03/21,11:40:37,01,09,1, 11.9,1,1, 1.401, 10441.259, 405.531, 52895.672 25/03/21,11:40:37,02,09,1, 11.9,1,1, 1.401, 10441.267, 405.499, 52895.679 25/03/21,11:40:37,03,09,1, 11.9,1,1, 1.401, 10441.267, 405.523, 52895.710 25/03/21,11:40:37,04,09,1, 11.9,1,1, 1.401, 10441.260, 405.539, 52895.651 25/03/21,11:40:37,05,09,1, 11.9,1,1, 1.401, 10441.265, 405.515, 52895.689 25/03/21,11:40:37,06,09,1, 11.9,1,1, 1.401, 10441.250, 405.525, 52895.652 25/03/21,11:40:37,07,09,1, 11.9,1,1, 1.401, 10441.271, 405.542, 52895.682 25/03/21,11:40:37,08,09,1, 11.9,1,1, 1.401, 10441.266, 405.525, 52895.755 25/03/21,11:40:37,09,09,1, 11.9,1,1, 1.401, 10441.263, 405.511, 52895.595 25/03/21,11:40:37,10,09,1, 11.9,1,1, 1.401, 10441.275, 405.503, 52895.750 25/03/21,11:40:37,11,09,1, 11.9,1,1, 1.401, 10441.248, 405.560, 52895.655 25/03/21,11:40:37,12,09,1, 11.9,1,1, 1.401, 10441.280, 405.554, 52895.634 25/03/21,11:40:37,13,09,1, 11.9,1,1, 1.401, 10441.273, 405.540, 52895.680 25/03/21,11:40:37,14,09,1, 11.9,1,1, 1.401, 10441.265, 405.532, 52895.653 25/03/21,11:40:37,15,09,1, 11.9,1,1, 1.401, 10441.268, 405.539, 52895.660 25/03/21,11:40:37,16,09,1, 11.9,1,1, 1.401, 10441.268, 405.540, 52895.628 25/03/21,11:40:37,17,09,1, 11.9,1,1, 1.401, 10441.245, 405.523, 52895.705 25/03/21,11:40:37,18,09,1, 11.9,1,1, 1.401, 10441.260, 405.529, 52895.681 25/03/21,11:40:37,19,09,1, 11.9,1,1, 1.401, 10441.268, 405.520, 52895.656 25/03/21,11:40:38,00,08,1, 12.0,1,1, 1.396, 10441.260, 405.520, 52895.656 25/03/21,11:40:38,01,08,1, 12.0,1,1, 1.396, 10441.272, 405.496, 52895.749 25/03/21,11:40:38,02,08,1, 12.0,1,1, 1.396, 10441.260, 405.480, 52895.713 25/03/21,11:40:38,03,08,1, 12.0,1,1, 1.396, 10441.255, 405.507, 52895.752 25/03/21,11:40:38,04,08,1, 12.0,1,1, 1.396, 10441.249, 405.505, 52895.691 25/03/21,11:40:38,05,08,1, 12.0,1,1, 1.396, 10441.264, 405.496, 52895.646 25/03/21,11:40:38,06,08,1, 12.0,1,1, 1.396, 10441.249, 405.499, 52895.651 25/03/21,11:40:38,07,08,1, 12.0,1,1, 1.396, 10441.271, 405.516, 52895.618 25/03/21,11:40:38,08,08,1, 12.0,1,1, 1.396, 10441.271, 405.519, 52895.655 25/03/21,11:40:38,09,08,1, 12.0,1,1, 1.396, 10441.237, 405.498, 52895.748 25/03/21,11:40:38,10,08,1, 12.0,1,1, 1.396, 10441.262, 405.507, 52895.648 25/03/21,11:40:38,11,08,1, 12.0,1,1, 1.396, 10441.234, 405.515, 52895.679 25/03/21,11:40:38,12,08,1, 12.0,1,1, 1.396, 10441.261, 405.522, 52895.677 25/03/21,11:40:38,13,08,1, 12.0,1,1, 1.396, 10441.265, 405.521, 52895.678 25/03/21,11:40:38,14,08,1, 12.0,1,1, 1.396, 10441.266, 405.506, 52895.673 25/03/21,11:40:38,15,08,1, 12.0,1,1, 1.396, 10441.278, 405.511, 52895.656 25/03/21,11:40:38,16,08,1, 12.0,1,1, 1.396, 10441.252, 405.523, 52895.681 25/03/21,11:40:38,17,08,1, 12.0,1,1, 1.396, 10441.256, 405.515, 52895.691 25/03/21,11:40:38,18,08,1, 12.0,1,1, 1.396, 10441.255, 405.494, 52895.682 25/03/21,11:40:38,19,08,1, 12.0,1,1, 1.396, 10441.264, 405.548, 52895.676 25/03/21,11:40:39,00,08,1, 11.8,1,1, 1.405, 10441.260, 405.548, 52895.676 25/03/21,11:40:39,01,08,1, 11.8,1,1, 1.405, 10441.248, 405.523, 52895.754 25/03/21,11:40:39,02,08,1, 11.8,1,1, 1.405, 10441.256, 405.490, 52895.648 25/03/21,11:40:39,03,08,1, 11.8,1,1, 1.405, 10441.250, 405.513, 52895.626 25/03/21,11:40:39,04,08,1, 11.8,1,1, 1.405, 10441.252, 405.510, 52895.666 25/03/21,11:40:39,05,08,1, 11.8,1,1, 1.405, 10441.265, 405.495, 52895.689 25/03/21,11:40:39,06,08,1, 11.8,1,1, 1.405, 10441.262, 405.494, 52895.641 25/03/21,11:40:39,07,08,1, 11.8,1,1, 1.405, 10441.270, 405.537, 52895.724 25/03/21,11:40:39,08,08,1, 11.8,1,1, 1.405, 10441.253, 405.542, 52895.733 25/03/21,11:40:39,09,08,1, 11.8,1,1, 1.405, 10441.239, 405.480, 52895.703 25/03/21,11:40:39,10,08,1, 11.8,1,1, 1.405, 10441.252, 405.496, 52895.641 25/03/21,11:40:39,11,08,1, 11.8,1,1, 1.405, 10441.274, 405.527, 52895.731 25/03/21,11:40:39,12,08,1, 11.8,1,1, 1.405, 10441.263, 405.501, 52895.667 25/03/21,11:40:39,13,08,1, 11.8,1,1, 1.405, 10441.237, 405.530, 52895.675 25/03/21,11:40:39,14,08,1, 11.8,1,1, 1.405, 10441.260, 405.523, 52895.747 25/03/21,11:40:39,15,08,1, 11.8,1,1, 1.405, 10441.254, 405.527, 52895.725 25/03/21,11:40:39,16,08,1, 11.8,1,1, 1.405, 10441.286, 405.506, 52895.648 25/03/21,11:40:39,17,08,1, 11.8,1,1, 1.405, 10441.252, 405.478, 52895.584 25/03/21,11:40:39,18,08,1, 11.8,1,1, 1.405, 10441.265, 405.523, 52895.671 25/03/21,11:40:39,19,08,1, 11.8,1,1, 1.405, 10441.285, 405.544, 52895.683 25/03/21,11:40:40,00,08,1, 12.0,1,1, 1.403, 10441.277, 405.544, 52895.683 25/03/21,11:40:40,01,08,1, 12.0,1,1, 1.403, 10441.259, 405.511, 52895.687 25/03/21,11:40:40,02,08,1, 12.0,1,1, 1.403, 10441.242, 405.518, 52895.739 25/03/21,11:40:40,03,08,1, 12.0,1,1, 1.403, 10441.286, 405.525, 52895.510 25/03/21,11:40:40,04,08,1, 12.0,1,1, 1.403, 10441.274, 405.517, 52895.792 25/03/21,11:40:40,05,08,1, 12.0,1,1, 1.403, 10441.286, 405.476, 52895.605 25/03/21,11:40:40,06,08,1, 12.0,1,1, 1.403, 10441.263, 405.520, 52895.653 25/03/21,11:40:40,07,08,1, 12.0,1,1, 1.403, 10441.253, 405.541, 52895.792 25/03/21,11:40:40,08,08,1, 12.0,1,1, 1.403, 10441.237, 405.497, 52895.650 25/03/21,11:40:40,09,08,1, 12.0,1,1, 1.403, 10441.213, 405.472, 52895.695 25/03/21,11:40:40,10,08,1, 12.0,1,1, 1.403, 10441.234, 405.483, 52895.447 25/03/21,11:40:40,11,08,1, 12.0,1,1, 1.403, 10441.181, 405.517, 52895.733 25/03/21,11:40:40,12,08,1, 12.0,1,1, 1.403, 10441.204, 405.503, 52895.711 25/03/21,11:40:40,13,08,1, 12.0,1,1, 1.403, 10441.224, 405.519, 52895.714 25/03/21,11:40:40,14,08,1, 12.0,1,1, 1.403, 10441.248, 405.524, 52895.730 25/03/21,11:40:40,15,08,1, 12.0,1,1, 1.403, 10441.222, 405.532, 52895.707 25/03/21,11:40:40,16,08,1, 12.0,1,1, 1.403, 10441.210, 405.496, 52895.698 25/03/21,11:40:40,17,08,1, 12.0,1,1, 1.403, 10441.222, 405.494, 52895.606 25/03/21,11:40:40,18,08,1, 12.0,1,1, 1.403, 10441.228, 405.529, 52895.705 25/03/21,11:40:40,19,08,1, 12.0,1,1, 1.403, 10441.233, 405.515, 52895.719 25/03/21,11:40:41,00,09,1, 11.9,1,1, 1.402, 10441.227, 405.515, 52895.719 25/03/21,11:40:41,01,09,1, 11.9,1,1, 1.402, 10441.215, 405.485, 52895.739 25/03/21,11:40:41,02,09,1, 11.9,1,1, 1.402, 10441.232, 405.535, 52895.759 25/03/21,11:40:41,03,09,1, 11.9,1,1, 1.402, 10441.253, 405.503, 52895.684 25/03/21,11:40:41,04,09,1, 11.9,1,1, 1.402, 10441.231, 405.488, 52895.623 25/03/21,11:40:41,05,09,1, 11.9,1,1, 1.402, 10441.218, 405.479, 52895.572 25/03/21,11:40:41,06,09,1, 11.9,1,1, 1.402, 10441.228, 405.504, 52895.647 25/03/21,11:40:41,07,09,1, 11.9,1,1, 1.402, 10441.216, 405.523, 52895.670 25/03/21,11:40:41,08,09,1, 11.9,1,1, 1.402, 10441.217, 405.473, 52895.638 25/03/21,11:40:41,09,09,1, 11.9,1,1, 1.402, 10441.212, 405.514, 52895.644 25/03/21,11:40:41,10,09,1, 11.9,1,1, 1.402, 10441.241, 405.528, 52895.607 25/03/21,11:40:41,11,09,1, 11.9,1,1, 1.402, 10441.221, 405.516, 52895.737 25/03/21,11:40:41,12,09,1, 11.9,1,1, 1.402, 10441.195, 405.486, 52895.671 25/03/21,11:40:41,13,09,1, 11.9,1,1, 1.402, 10441.212, 405.493, 52895.714 25/03/21,11:40:41,14,09,1, 11.9,1,1, 1.402, 10441.208, 405.529, 52895.715 25/03/21,11:40:41,15,09,1, 11.9,1,1, 1.402, 10441.210, 405.512, 52895.700 25/03/21,11:40:41,16,09,1, 11.9,1,1, 1.402, 10441.169, 405.493, 52895.707 25/03/21,11:40:41,17,09,1, 11.9,1,1, 1.402, 10441.206, 405.477, 52895.651 25/03/21,11:40:41,18,09,1, 11.9,1,1, 1.402, 10441.211, 405.491, 52895.679 25/03/21,11:40:41,19,09,1, 11.9,1,1, 1.402, 10441.240, 405.483, 52895.670 25/03/21,11:40:42,00,09,1, 11.9,1,1, 1.400, 10441.235, 405.483, 52895.670 25/03/21,11:40:42,01,09,1, 11.9,1,1, 1.400, 10441.221, 405.484, 52895.768 25/03/21,11:40:42,02,09,1, 11.9,1,1, 1.400, 10441.234, 405.488, 52895.768 25/03/21,11:40:42,03,09,1, 11.9,1,1, 1.400, 10441.201, 405.460, 52895.696 25/03/21,11:40:42,04,09,1, 11.9,1,1, 1.400, 10441.176, 405.477, 52895.721 25/03/21,11:40:42,05,09,1, 11.9,1,1, 1.400, 10441.227, 405.506, 52895.684 25/03/21,11:40:42,06,09,1, 11.9,1,1, 1.400, 10441.207, 405.501, 52895.726 25/03/21,11:40:42,07,09,1, 11.9,1,1, 1.400, 10441.169, 405.496, 52895.626 25/03/21,11:40:42,08,09,1, 11.9,1,1, 1.400, 10441.227, 405.465, 52895.625 25/03/21,11:40:42,09,09,1, 11.9,1,1, 1.400, 10441.187, 405.503, 52895.721 25/03/21,11:40:42,10,09,1, 11.9,1,1, 1.400, 10441.220, 405.506, 52895.650 25/03/21,11:40:42,11,09,1, 11.9,1,1, 1.400, 10441.205, 405.469, 52895.675 25/03/21,11:40:42,12,09,1, 11.9,1,1, 1.400, 10441.216, 405.468, 52895.700 25/03/21,11:40:42,13,09,1, 11.9,1,1, 1.400, 10441.238, 405.489, 52895.655 25/03/21,11:40:42,14,09,1, 11.9,1,1, 1.400, 10441.229, 405.473, 52895.655 25/03/21,11:40:42,15,09,1, 11.9,1,1, 1.400, 10441.197, 405.465, 52895.711 25/03/21,11:40:42,16,09,1, 11.9,1,1, 1.400, 10441.227, 405.480, 52895.677 25/03/21,11:40:42,17,09,1, 11.9,1,1, 1.400, 10441.217, 405.495, 52895.694 25/03/21,11:40:42,18,09,1, 11.9,1,1, 1.400, 10441.209, 405.513, 52895.615 25/03/21,11:40:42,19,09,1, 11.9,1,1, 1.400, 10441.186, 405.493, 52895.655 25/03/21,11:40:43,00,08,1, 12.0,1,1, 1.403, 10441.185, 405.493, 52895.655 25/03/21,11:40:43,01,08,1, 12.0,1,1, 1.403, 10441.196, 405.498, 52895.755 25/03/21,11:40:43,02,08,1, 12.0,1,1, 1.403, 10441.213, 405.495, 52895.717 25/03/21,11:40:43,03,08,1, 12.0,1,1, 1.403, 10441.218, 405.483, 52895.590 25/03/21,11:40:43,04,08,1, 12.0,1,1, 1.403, 10441.201, 405.489, 52895.621 25/03/21,11:40:43,05,08,1, 12.0,1,1, 1.403, 10441.195, 405.503, 52895.705 25/03/21,11:40:43,06,08,1, 12.0,1,1, 1.403, 10441.197, 405.485, 52895.701 25/03/21,11:40:43,07,08,1, 12.0,1,1, 1.403, 10441.193, 405.460, 52895.660 25/03/21,11:40:43,08,08,1, 12.0,1,1, 1.403, 10441.182, 405.499, 52895.748 25/03/21,11:40:43,09,08,1, 12.0,1,1, 1.403, 10441.201, 405.530, 52895.756 25/03/21,11:40:43,10,08,1, 12.0,1,1, 1.403, 10441.194, 405.517, 52895.718 25/03/21,11:40:43,11,08,1, 12.0,1,1, 1.403, 10441.190, 405.486, 52895.704 25/03/21,11:40:43,12,08,1, 12.0,1,1, 1.403, 10441.182, 405.484, 52895.689 25/03/21,11:40:43,13,08,1, 12.0,1,1, 1.403, 10441.198, 405.491, 52895.747 25/03/21,11:40:43,14,08,1, 12.0,1,1, 1.403, 10441.166, 405.481, 52895.785 25/03/21,11:40:43,15,08,1, 12.0,1,1, 1.403, 10441.194, 405.484, 52895.721 25/03/21,11:40:43,16,08,1, 12.0,1,1, 1.403, 10441.209, 405.500, 52895.712 25/03/21,11:40:43,17,08,1, 12.0,1,1, 1.403, 10441.182, 405.517, 52895.674 25/03/21,11:40:43,18,08,1, 12.0,1,1, 1.403, 10441.185, 405.483, 52895.733 25/03/21,11:40:43,19,08,1, 12.0,1,1, 1.403, 10441.197, 405.452, 52895.642 25/03/21,11:40:44,00,08,1, 12.0,1,1, 1.403, 10441.194, 405.452, 52895.642 25/03/21,11:40:44,01,08,1, 12.0,1,1, 1.403, 10441.191, 405.484, 52895.788 25/03/21,11:40:44,02,08,1, 12.0,1,1, 1.403, 10441.187, 405.502, 52895.704 25/03/21,11:40:44,03,08,1, 12.0,1,1, 1.403, 10441.172, 405.471, 52895.671 25/03/21,11:40:44,04,08,1, 12.0,1,1, 1.403, 10441.196, 405.490, 52895.699 25/03/21,11:40:44,05,08,1, 12.0,1,1, 1.403, 10441.183, 405.496, 52895.712 25/03/21,11:40:44,06,08,1, 12.0,1,1, 1.403, 10441.167, 405.476, 52895.670 25/03/21,11:40:44,07,08,1, 12.0,1,1, 1.403, 10441.186, 405.464, 52895.656 25/03/21,11:40:44,08,08,1, 12.0,1,1, 1.403, 10441.171, 405.517, 52895.679 25/03/21,11:40:44,09,08,1, 12.0,1,1, 1.403, 10441.177, 405.485, 52895.686 25/03/21,11:40:44,10,08,1, 12.0,1,1, 1.403, 10441.197, 405.477, 52895.600 25/03/21,11:40:44,11,08,1, 12.0,1,1, 1.403, 10441.191, 405.479, 52895.591 25/03/21,11:40:44,12,08,1, 12.0,1,1, 1.403, 10441.176, 405.482, 52895.704 25/03/21,11:40:44,13,08,1, 12.0,1,1, 1.403, 10441.179, 405.497, 52895.625 25/03/21,11:40:44,14,08,1, 12.0,1,1, 1.403, 10441.160, 405.471, 52895.740 25/03/21,11:40:44,15,08,1, 12.0,1,1, 1.403, 10441.156, 405.471, 52895.640 25/03/21,11:40:44,16,08,1, 12.0,1,1, 1.403, 10441.164, 405.496, 52895.648 25/03/21,11:40:44,17,08,1, 12.0,1,1, 1.403, 10441.190, 405.471, 52895.628 25/03/21,11:40:44,18,08,1, 12.0,1,1, 1.403, 10441.176, 405.474, 52895.614 25/03/21,11:40:44,19,08,1, 12.0,1,1, 1.403, 10441.185, 405.472, 52895.822 25/03/21,11:40:45,00,08,1, 11.9,1,1, 1.403, 10441.177, 405.472, 52895.822 25/03/21,11:40:45,01,08,1, 11.9,1,1, 1.403, 10441.179, 405.463, 52895.670 25/03/21,11:40:45,02,08,1, 11.9,1,1, 1.403, 10441.194, 405.449, 52895.661 25/03/21,11:40:45,03,08,1, 11.9,1,1, 1.403, 10441.177, 405.485, 52895.766 25/03/21,11:40:45,04,08,1, 11.9,1,1, 1.403, 10441.185, 405.476, 52895.640 25/03/21,11:40:45,05,08,1, 11.9,1,1, 1.403, 10441.159, 405.466, 52895.717 25/03/21,11:40:45,06,08,1, 11.9,1,1, 1.403, 10441.150, 405.458, 52895.693 25/03/21,11:40:45,07,08,1, 11.9,1,1, 1.403, 10441.148, 405.482, 52895.704 25/03/21,11:40:45,08,08,1, 11.9,1,1, 1.403, 10441.168, 405.475, 52895.636 25/03/21,11:40:45,09,08,1, 11.9,1,1, 1.403, 10441.171, 405.461, 52895.720 25/03/21,11:40:45,10,08,1, 11.9,1,1, 1.403, 10441.144, 405.463, 52895.653 25/03/21,11:40:45,11,08,1, 11.9,1,1, 1.403, 10441.172, 405.480, 52895.677 25/03/21,11:40:45,12,08,1, 11.9,1,1, 1.403, 10441.154, 405.459, 52895.703 25/03/21,11:40:45,13,08,1, 11.9,1,1, 1.403, 10441.175, 405.460, 52895.730 25/03/21,11:40:45,14,08,1, 11.9,1,1, 1.403, 10441.177, 405.453, 52895.668 25/03/21,11:40:45,15,08,1, 11.9,1,1, 1.403, 10441.177, 405.454, 52895.714 25/03/21,11:40:45,16,08,1, 11.9,1,1, 1.403, 10441.194, 405.456, 52895.661 25/03/21,11:40:45,17,08,1, 11.9,1,1, 1.403, 10441.170, 405.445, 52895.727 25/03/21,11:40:45,18,08,1, 11.9,1,1, 1.403, 10441.177, 405.452, 52895.763 25/03/21,11:40:45,19,08,1, 11.9,1,1, 1.403, 10441.164, 405.472, 52895.707 25/03/21,11:40:46,00,08,1, 11.9,1,1, 1.403, 10441.160, 405.472, 52895.707 25/03/21,11:40:46,01,08,1, 11.9,1,1, 1.403, 10441.168, 405.438, 52895.722 25/03/21,11:40:46,02,08,1, 11.9,1,1, 1.403, 10441.189, 405.451, 52895.663 25/03/21,11:40:46,03,08,1, 11.9,1,1, 1.403, 10441.155, 405.473, 52895.751 25/03/21,11:40:46,04,08,1, 11.9,1,1, 1.403, 10441.177, 405.442, 52895.634 25/03/21,11:40:46,05,08,1, 11.9,1,1, 1.403, 10441.189, 405.443, 52895.597 25/03/21,11:40:46,06,08,1, 11.9,1,1, 1.403, 10441.195, 405.471, 52895.701 25/03/21,11:40:46,07,08,1, 11.9,1,1, 1.403, 10441.184, 405.468, 52895.698 25/03/21,11:40:46,08,08,1, 11.9,1,1, 1.403, 10441.144, 405.435, 52895.691 25/03/21,11:40:46,09,08,1, 11.9,1,1, 1.403, 10441.172, 405.428, 52895.680 25/03/21,11:40:46,10,08,1, 11.9,1,1, 1.403, 10441.137, 405.455, 52895.706 25/03/21,11:40:46,11,08,1, 11.9,1,1, 1.403, 10441.161, 405.469, 52895.748 25/03/21,11:40:46,12,08,1, 11.9,1,1, 1.403, 10441.175, 405.462, 52895.672 25/03/21,11:40:46,13,08,1, 11.9,1,1, 1.403, 10441.158, 405.461, 52895.694 25/03/21,11:40:46,14,08,1, 11.9,1,1, 1.403, 10441.181, 405.465, 52895.768 25/03/21,11:40:46,15,08,1, 11.9,1,1, 1.403, 10441.146, 405.460, 52895.697 25/03/21,11:40:46,16,08,1, 11.9,1,1, 1.403, 10441.176, 405.431, 52895.672 25/03/21,11:40:46,17,08,1, 11.9,1,1, 1.403, 10441.154, 405.434, 52895.761 25/03/21,11:40:46,18,08,1, 11.9,1,1, 1.403, 10441.168, 405.473, 52895.698 25/03/21,11:40:46,19,08,1, 11.9,1,1, 1.403, 10441.190, 405.426, 52895.722 25/03/21,11:40:47,00,08,1, 12.0,1,1, 1.400, 10441.185, 405.426, 52895.722 25/03/21,11:40:47,01,08,1, 12.0,1,1, 1.400, 10441.158, 405.426, 52895.704 25/03/21,11:40:47,02,08,1, 12.0,1,1, 1.400, 10441.183, 405.453, 52895.715 25/03/21,11:40:47,03,08,1, 12.0,1,1, 1.400, 10441.165, 405.455, 52895.684 25/03/21,11:40:47,04,08,1, 12.0,1,1, 1.400, 10441.163, 405.442, 52895.743 25/03/21,11:40:47,05,08,1, 12.0,1,1, 1.400, 10441.159, 405.427, 52895.708 25/03/21,11:40:47,06,08,1, 12.0,1,1, 1.400, 10441.170, 405.445, 52895.743 25/03/21,11:40:47,07,08,1, 12.0,1,1, 1.400, 10441.163, 405.448, 52895.768 25/03/21,11:40:47,08,08,1, 12.0,1,1, 1.400, 10441.176, 405.417, 52895.668 25/03/21,11:40:47,09,08,1, 12.0,1,1, 1.400, 10441.189, 405.448, 52895.765 25/03/21,11:40:47,10,08,1, 12.0,1,1, 1.400, 10441.153, 405.446, 52895.738 25/03/21,11:40:47,11,08,1, 12.0,1,1, 1.400, 10441.159, 405.439, 52895.677 25/03/21,11:40:47,12,08,1, 12.0,1,1, 1.400, 10441.179, 405.436, 52895.719 25/03/21,11:40:47,13,08,1, 12.0,1,1, 1.400, 10441.157, 405.439, 52895.730 25/03/21,11:40:47,14,08,1, 12.0,1,1, 1.400, 10441.151, 405.450, 52895.777 25/03/21,11:40:47,15,08,1, 12.0,1,1, 1.400, 10441.177, 405.428, 52895.661 25/03/21,11:40:47,16,08,1, 12.0,1,1, 1.400, 10441.157, 405.386, 52895.684 25/03/21,11:40:47,17,08,1, 12.0,1,1, 1.400, 10441.150, 405.392, 52895.664 25/03/21,11:40:47,18,08,1, 12.0,1,1, 1.400, 10441.153, 405.427, 52895.685 25/03/21,11:40:47,19,08,1, 12.0,1,1, 1.400, 10441.144, 405.408, 52895.729 25/03/21,11:40:48,00,09,1, 11.9,1,1, 1.403, 10441.144, 405.408, 52895.729 25/03/21,11:40:48,01,09,1, 11.9,1,1, 1.403, 10441.136, 405.441, 52895.777 25/03/21,11:40:48,02,09,1, 11.9,1,1, 1.403, 10441.159, 405.426, 52895.742 25/03/21,11:40:48,03,09,1, 11.9,1,1, 1.403, 10441.164, 405.419, 52895.667 25/03/21,11:40:48,04,09,1, 11.9,1,1, 1.403, 10441.159, 405.392, 52895.719 25/03/21,11:40:48,05,09,1, 11.9,1,1, 1.403, 10441.157, 405.415, 52895.693 25/03/21,11:40:48,06,09,1, 11.9,1,1, 1.403, 10441.151, 405.416, 52895.657 25/03/21,11:40:48,07,09,1, 11.9,1,1, 1.403, 10441.142, 405.390, 52895.747 25/03/21,11:40:48,08,09,1, 11.9,1,1, 1.403, 10441.144, 405.418, 52895.693 25/03/21,11:40:48,09,09,1, 11.9,1,1, 1.403, 10441.155, 405.413, 52895.653 25/03/21,11:40:48,10,09,1, 11.9,1,1, 1.403, 10441.162, 405.424, 52895.701 25/03/21,11:40:48,11,09,1, 11.9,1,1, 1.403, 10441.155, 405.386, 52895.661 25/03/21,11:40:48,12,09,1, 11.9,1,1, 1.403, 10441.152, 405.403, 52895.603 25/03/21,11:40:48,13,09,1, 11.9,1,1, 1.403, 10441.159, 405.423, 52895.743 25/03/21,11:40:48,14,09,1, 11.9,1,1, 1.403, 10441.144, 405.411, 52895.697 25/03/21,11:40:48,15,09,1, 11.9,1,1, 1.403, 10441.142, 405.404, 52895.688 25/03/21,11:40:48,16,09,1, 11.9,1,1, 1.403, 10441.156, 405.401, 52895.683 25/03/21,11:40:48,17,09,1, 11.9,1,1, 1.403, 10441.169, 405.416, 52895.727 25/03/21,11:40:48,18,09,1, 11.9,1,1, 1.403, 10441.136, 405.381, 52895.654 25/03/21,11:40:48,19,09,1, 11.9,1,1, 1.403, 10441.151, 405.391, 52895.646 25/03/21,11:40:49,00,09,1, 11.9,1,1, 1.401, 10441.144, 405.391, 52895.646 25/03/21,11:40:49,01,09,1, 11.9,1,1, 1.401, 10441.139, 405.419, 52895.674 25/03/21,11:40:49,02,09,1, 11.9,1,1, 1.401, 10441.165, 405.395, 52895.618 25/03/21,11:40:49,03,09,1, 11.9,1,1, 1.401, 10441.147, 405.369, 52895.669 25/03/21,11:40:49,04,09,1, 11.9,1,1, 1.401, 10441.146, 405.390, 52895.561 25/03/21,11:40:49,05,09,1, 11.9,1,1, 1.401, 10441.148, 405.407, 52895.697 25/03/21,11:40:49,06,09,1, 11.9,1,1, 1.401, 10441.122, 405.384, 52895.730 25/03/21,11:40:49,07,09,1, 11.9,1,1, 1.401, 10441.143, 405.375, 52895.664 25/03/21,11:40:49,08,09,1, 11.9,1,1, 1.401, 10441.156, 405.394, 52895.740 25/03/21,11:40:49,09,09,1, 11.9,1,1, 1.401, 10441.165, 405.394, 52895.667 25/03/21,11:40:49,10,09,1, 11.9,1,1, 1.401, 10441.149, 405.381, 52895.641 25/03/21,11:40:49,11,09,1, 11.9,1,1, 1.401, 10441.135, 405.394, 52895.636 25/03/21,11:40:49,12,09,1, 11.9,1,1, 1.401, 10441.133, 405.390, 52895.669 25/03/21,11:40:49,13,09,1, 11.9,1,1, 1.401, 10441.143, 405.385, 52895.677 25/03/21,11:40:49,14,09,1, 11.9,1,1, 1.401, 10441.155, 405.347, 52895.705 25/03/21,11:40:49,15,09,1, 11.9,1,1, 1.401, 10441.162, 405.384, 52895.657 25/03/21,11:40:49,16,09,1, 11.9,1,1, 1.401, 10441.157, 405.404, 52895.637 25/03/21,11:40:49,17,09,1, 11.9,1,1, 1.401, 10441.151, 405.396, 52895.714 25/03/21,11:40:49,18,09,1, 11.9,1,1, 1.401, 10441.125, 405.365, 52895.631 25/03/21,11:40:49,19,09,1, 11.9,1,1, 1.401, 10441.144, 405.372, 52895.760 25/03/21,11:40:50,00,08,1, 11.9,1,1, 1.398, 10441.144, 405.372, 52895.760 25/03/21,11:40:50,01,08,1, 11.9,1,1, 1.398, 10441.155, 405.381, 52895.669 25/03/21,11:40:50,02,08,1, 11.9,1,1, 1.398, 10441.150, 405.373, 52895.663 25/03/21,11:40:50,03,08,1, 11.9,1,1, 1.398, 10441.150, 405.387, 52895.684 25/03/21,11:40:50,04,08,1, 11.9,1,1, 1.398, 10441.163, 405.394, 52895.718 25/03/21,11:40:50,05,08,1, 11.9,1,1, 1.398, 10441.134, 405.392, 52895.745 25/03/21,11:40:50,06,08,1, 11.9,1,1, 1.398, 10441.141, 405.351, 52895.700 25/03/21,11:40:50,07,08,1, 11.9,1,1, 1.398, 10441.147, 405.399, 52895.644 25/03/21,11:40:50,08,08,1, 11.9,1,1, 1.398, 10441.152, 405.367, 52895.683 25/03/21,11:40:50,09,08,1, 11.9,1,1, 1.398, 10441.135, 405.369, 52895.659 25/03/21,11:40:50,10,08,1, 11.9,1,1, 1.398, 10441.142, 405.357, 52895.699 25/03/21,11:40:50,11,08,1, 11.9,1,1, 1.398, 10441.174, 405.380, 52895.707 25/03/21,11:40:50,12,08,1, 11.9,1,1, 1.398, 10441.137, 405.393, 52895.691 25/03/21,11:40:50,13,08,1, 11.9,1,1, 1.398, 10441.140, 405.346, 52895.706 25/03/21,11:40:50,14,08,1, 11.9,1,1, 1.398, 10441.138, 405.348, 52895.633 25/03/21,11:40:50,15,08,1, 11.9,1,1, 1.398, 10441.134, 405.375, 52895.693 25/03/21,11:40:50,16,08,1, 11.9,1,1, 1.398, 10441.152, 405.369, 52895.720 25/03/21,11:40:50,17,08,1, 11.9,1,1, 1.398, 10441.134, 405.382, 52895.689 25/03/21,11:40:50,18,08,1, 11.9,1,1, 1.398, 10441.139, 405.355, 52895.687 25/03/21,11:40:50,19,08,1, 11.9,1,1, 1.398, 10441.142, 405.369, 52895.683 25/03/21,11:40:51,00,10,1, 12.0,1,1, 1.400, 10441.135, 405.369, 52895.683 25/03/21,11:40:51,01,10,1, 12.0,1,1, 1.400, 10441.132, 405.315, 52895.710 25/03/21,11:40:51,02,10,1, 12.0,1,1, 1.400, 10441.154, 405.318, 52895.625 25/03/21,11:40:51,03,10,1, 12.0,1,1, 1.400, 10441.149, 405.346, 52895.679 25/03/21,11:40:51,04,10,1, 12.0,1,1, 1.400, 10441.145, 405.319, 52895.622 25/03/21,11:40:51,05,10,1, 12.0,1,1, 1.400, 10441.139, 405.337, 52895.668 25/03/21,11:40:51,06,10,1, 12.0,1,1, 1.400, 10441.147, 405.346, 52895.710 25/03/21,11:40:51,07,10,1, 12.0,1,1, 1.400, 10441.154, 405.362, 52895.656 25/03/21,11:40:51,08,10,1, 12.0,1,1, 1.400, 10441.150, 405.358, 52895.628 25/03/21,11:40:51,09,10,1, 12.0,1,1, 1.400, 10441.149, 405.325, 52895.622 25/03/21,11:40:51,10,10,1, 12.0,1,1, 1.400, 10441.166, 405.346, 52895.678 25/03/21,11:40:51,11,10,1, 12.0,1,1, 1.400, 10441.122, 405.358, 52895.739 25/03/21,11:40:51,12,10,1, 12.0,1,1, 1.400, 10441.147, 405.351, 52895.657 25/03/21,11:40:51,13,10,1, 12.0,1,1, 1.400, 10441.142, 405.316, 52895.639 25/03/21,11:40:51,14,10,1, 12.0,1,1, 1.400, 10441.125, 405.341, 52895.700 25/03/21,11:40:51,15,10,1, 12.0,1,1, 1.400, 10441.160, 405.340, 52895.651 25/03/21,11:40:51,16,10,1, 12.0,1,1, 1.400, 10441.146, 405.291, 52895.603 25/03/21,11:40:51,17,10,1, 12.0,1,1, 1.400, 10441.131, 405.342, 52895.713 25/03/21,11:40:51,18,10,1, 12.0,1,1, 1.400, 10441.161, 405.348, 52895.638 25/03/21,11:40:51,19,10,1, 12.0,1,1, 1.400, 10441.172, 405.337, 52895.657 25/03/21,11:40:52,00,08,1, 11.9,1,1, 1.402, 10441.169, 405.337, 52895.657 25/03/21,11:40:52,01,08,1, 11.9,1,1, 1.402, 10441.157, 405.301, 52895.723 25/03/21,11:40:52,02,08,1, 11.9,1,1, 1.402, 10441.162, 405.340, 52895.615 25/03/21,11:40:52,03,08,1, 11.9,1,1, 1.402, 10441.166, 405.315, 52895.567 25/03/21,11:40:52,04,08,1, 11.9,1,1, 1.402, 10441.145, 405.326, 52895.634 25/03/21,11:40:52,05,08,1, 11.9,1,1, 1.402, 10441.157, 405.324, 52895.679 25/03/21,11:40:52,06,08,1, 11.9,1,1, 1.402, 10441.148, 405.351, 52895.740 25/03/21,11:40:52,07,08,1, 11.9,1,1, 1.402, 10441.155, 405.320, 52895.684 25/03/21,11:40:52,08,08,1, 11.9,1,1, 1.402, 10441.127, 405.300, 52895.628 25/03/21,11:40:52,09,08,1, 11.9,1,1, 1.402, 10441.106, 405.288, 52895.624 25/03/21,11:40:52,10,08,1, 11.9,1,1, 1.402, 10441.154, 405.332, 52895.615 25/03/21,11:40:52,11,08,1, 11.9,1,1, 1.402, 10441.149, 405.306, 52895.696 25/03/21,11:40:52,12,08,1, 11.9,1,1, 1.402, 10441.146, 405.323, 52895.748 25/03/21,11:40:52,13,08,1, 11.9,1,1, 1.402, 10441.149, 405.333, 52895.756 25/03/21,11:40:52,14,08,1, 11.9,1,1, 1.402, 10441.160, 405.320, 52895.745 25/03/21,11:40:52,15,08,1, 11.9,1,1, 1.402, 10441.143, 405.295, 52895.609 25/03/21,11:40:52,16,08,1, 11.9,1,1, 1.402, 10441.155, 405.297, 52895.662 25/03/21,11:40:52,17,08,1, 11.9,1,1, 1.402, 10441.158, 405.308, 52895.660 25/03/21,11:40:52,18,08,1, 11.9,1,1, 1.402, 10441.143, 405.309, 52895.665 25/03/21,11:40:52,19,08,1, 11.9,1,1, 1.402, 10441.155, 405.313, 52895.769 25/03/21,11:40:53,00,09,1, 11.8,1,1, 1.400, 10441.152, 405.313, 52895.769 25/03/21,11:40:53,01,09,1, 11.8,1,1, 1.400, 10441.213, 405.297, 52895.497 25/03/21,11:40:53,02,09,1, 11.8,1,1, 1.400, 10441.125, 405.296, 52895.607 25/03/21,11:40:53,03,09,1, 11.8,1,1, 1.400, 10441.197, 405.264, 52895.580 25/03/21,11:40:53,04,09,1, 11.8,1,1, 1.400, 10441.123, 405.297, 52895.629 25/03/21,11:40:53,05,09,1, 11.8,1,1, 1.400, 10441.166, 405.321, 52895.699 25/03/21,11:40:53,06,09,1, 11.8,1,1, 1.400, 10441.159, 405.314, 52895.757 25/03/21,11:40:53,07,09,1, 11.8,1,1, 1.400, 10441.154, 405.310, 52895.653 25/03/21,11:40:53,08,09,1, 11.8,1,1, 1.400, 10441.159, 405.309, 52895.632 25/03/21,11:40:53,09,09,1, 11.8,1,1, 1.400, 10441.166, 405.331, 52895.707 25/03/21,11:40:53,10,09,1, 11.8,1,1, 1.400, 10441.144, 405.304, 52895.626 25/03/21,11:40:53,11,09,1, 11.8,1,1, 1.400, 10441.140, 405.310, 52895.704 25/03/21,11:40:53,12,09,1, 11.8,1,1, 1.400, 10441.181, 405.302, 52895.685 25/03/21,11:40:53,13,09,1, 11.8,1,1, 1.400, 10441.145, 405.324, 52895.710 25/03/21,11:40:53,14,09,1, 11.8,1,1, 1.400, 10441.166, 405.327, 52895.669 25/03/21,11:40:53,15,09,1, 11.8,1,1, 1.400, 10441.165, 405.309, 52895.696 25/03/21,11:40:53,16,09,1, 11.8,1,1, 1.400, 10441.179, 405.303, 52895.682 25/03/21,11:40:53,17,09,1, 11.8,1,1, 1.400, 10441.178, 405.314, 52895.742 25/03/21,11:40:53,18,09,1, 11.8,1,1, 1.400, 10441.158, 405.292, 52895.723 25/03/21,11:40:53,19,09,1, 11.8,1,1, 1.400, 10441.174, 405.266, 52895.690 25/03/21,11:40:54,00,08,1, 11.8,1,1, 1.402, 10441.169, 405.266, 52895.690 25/03/21,11:40:54,01,08,1, 11.8,1,1, 1.402, 10441.168, 405.292, 52895.727 25/03/21,11:40:54,02,08,1, 11.8,1,1, 1.402, 10441.171, 405.279, 52895.697 25/03/21,11:40:54,03,08,1, 11.8,1,1, 1.402, 10441.176, 405.257, 52895.652 25/03/21,11:40:54,04,08,1, 11.8,1,1, 1.402, 10441.160, 405.296, 52895.660 25/03/21,11:40:54,05,08,1, 11.8,1,1, 1.402, 10441.169, 405.281, 52895.733 25/03/21,11:40:54,06,08,1, 11.8,1,1, 1.402, 10441.172, 405.246, 52895.685 25/03/21,11:40:54,07,08,1, 11.8,1,1, 1.402, 10441.172, 405.271, 52895.621 25/03/21,11:40:54,08,08,1, 11.8,1,1, 1.402, 10441.177, 405.297, 52895.680 25/03/21,11:40:54,09,08,1, 11.8,1,1, 1.402, 10441.193, 405.270, 52895.665 25/03/21,11:40:54,10,08,1, 11.8,1,1, 1.402, 10441.178, 405.271, 52895.642 25/03/21,11:40:54,11,08,1, 11.8,1,1, 1.402, 10441.181, 405.272, 52895.644 25/03/21,11:40:54,12,08,1, 11.8,1,1, 1.402, 10441.155, 405.283, 52895.701 25/03/21,11:40:54,13,08,1, 11.8,1,1, 1.402, 10441.173, 405.287, 52895.649 25/03/21,11:40:54,14,08,1, 11.8,1,1, 1.402, 10441.170, 405.267, 52895.669 25/03/21,11:40:54,15,08,1, 11.8,1,1, 1.402, 10441.185, 405.254, 52895.622 25/03/21,11:40:54,16,08,1, 11.8,1,1, 1.402, 10441.206, 405.288, 52895.676 25/03/21,11:40:54,17,08,1, 11.8,1,1, 1.402, 10441.171, 405.284, 52895.644 25/03/21,11:40:54,18,08,1, 11.8,1,1, 1.402, 10441.160, 405.255, 52895.630 25/03/21,11:40:54,19,08,1, 11.8,1,1, 1.402, 10441.153, 405.266, 52895.727 25/03/21,11:40:55,00,08,1, 11.9,1,1, 1.404, 10441.152, 405.266, 52895.727 25/03/21,11:40:55,01,08,1, 11.9,1,1, 1.404, 10441.184, 405.261, 52895.695 25/03/21,11:40:55,02,08,1, 11.9,1,1, 1.404, 10441.168, 405.232, 52895.593 25/03/21,11:40:55,03,08,1, 11.9,1,1, 1.404, 10441.172, 405.257, 52895.667 25/03/21,11:40:55,04,08,1, 11.9,1,1, 1.404, 10441.196, 405.275, 52895.665 25/03/21,11:40:55,05,08,1, 11.9,1,1, 1.404, 10441.181, 405.237, 52895.639 25/03/21,11:40:55,06,08,1, 11.9,1,1, 1.404, 10441.171, 405.251, 52895.743 25/03/21,11:40:55,07,08,1, 11.9,1,1, 1.404, 10441.168, 405.254, 52895.690 25/03/21,11:40:55,08,08,1, 11.9,1,1, 1.404, 10441.196, 405.281, 52895.644 25/03/21,11:40:55,09,08,1, 11.9,1,1, 1.404, 10441.186, 405.262, 52895.662 25/03/21,11:40:55,10,08,1, 11.9,1,1, 1.404, 10441.204, 405.267, 52895.621 25/03/21,11:40:55,11,08,1, 11.9,1,1, 1.404, 10441.195, 405.281, 52895.693 25/03/21,11:40:55,12,08,1, 11.9,1,1, 1.404, 10441.183, 405.263, 52895.678 25/03/21,11:40:55,13,08,1, 11.9,1,1, 1.404, 10441.198, 405.230, 52895.646 25/03/21,11:40:55,14,08,1, 11.9,1,1, 1.404, 10441.178, 405.253, 52895.619 25/03/21,11:40:55,15,08,1, 11.9,1,1, 1.404, 10441.213, 405.275, 52895.668 25/03/21,11:40:55,16,08,1, 11.9,1,1, 1.404, 10441.194, 405.258, 52895.670 25/03/21,11:40:55,17,08,1, 11.9,1,1, 1.404, 10441.190, 405.241, 52895.651 25/03/21,11:40:55,18,08,1, 11.9,1,1, 1.404, 10441.204, 405.279, 52895.728 25/03/21,11:40:55,19,08,1, 11.9,1,1, 1.404, 10441.233, 405.277, 52895.676 25/03/21,11:40:56,00,08,1, 12.0,1,1, 1.399, 10441.227, 405.277, 52895.676 25/03/21,11:40:56,01,08,1, 12.0,1,1, 1.399, 10441.198, 405.242, 52895.655 25/03/21,11:40:56,02,08,1, 12.0,1,1, 1.399, 10441.216, 405.253, 52895.661 25/03/21,11:40:56,03,08,1, 12.0,1,1, 1.399, 10441.199, 405.252, 52895.663 25/03/21,11:40:56,04,08,1, 12.0,1,1, 1.399, 10441.194, 405.226, 52895.601 25/03/21,11:40:56,05,08,1, 12.0,1,1, 1.399, 10441.195, 405.283, 52895.697 25/03/21,11:40:56,06,08,1, 12.0,1,1, 1.399, 10441.199, 405.253, 52895.751 25/03/21,11:40:56,07,08,1, 12.0,1,1, 1.399, 10441.184, 405.259, 52895.740 25/03/21,11:40:56,08,08,1, 12.0,1,1, 1.399, 10441.189, 405.236, 52895.651 25/03/21,11:40:56,09,08,1, 12.0,1,1, 1.399, 10441.208, 405.226, 52895.649 25/03/21,11:40:56,10,08,1, 12.0,1,1, 1.399, 10441.191, 405.244, 52895.734 25/03/21,11:40:56,11,08,1, 12.0,1,1, 1.399, 10441.220, 405.246, 52895.631 25/03/21,11:40:56,12,08,1, 12.0,1,1, 1.399, 10441.202, 405.205, 52895.623 25/03/21,11:40:56,13,08,1, 12.0,1,1, 1.399, 10441.215, 405.233, 52895.681 25/03/21,11:40:56,14,08,1, 12.0,1,1, 1.399, 10441.206, 405.213, 52895.727 25/03/21,11:40:56,15,08,1, 12.0,1,1, 1.399, 10441.192, 405.214, 52895.736 25/03/21,11:40:56,16,08,1, 12.0,1,1, 1.399, 10441.214, 405.190, 52895.724 25/03/21,11:40:56,17,08,1, 12.0,1,1, 1.399, 10441.216, 405.192, 52895.691 25/03/21,11:40:56,18,08,1, 12.0,1,1, 1.399, 10441.221, 405.213, 52895.728 25/03/21,11:40:56,19,08,1, 12.0,1,1, 1.399, 10441.207, 405.209, 52895.715 25/03/21,11:40:57,00,08,1, 11.9,1,1, 1.402, 10441.202, 405.209, 52895.715 25/03/21,11:40:57,01,08,1, 11.9,1,1, 1.402, 10441.235, 405.200, 52895.632 25/03/21,11:40:57,02,08,1, 11.9,1,1, 1.402, 10441.255, 405.206, 52895.779 25/03/21,11:40:57,03,08,1, 11.9,1,1, 1.402, 10441.236, 405.198, 52895.753 25/03/21,11:40:57,04,08,1, 11.9,1,1, 1.402, 10441.250, 405.205, 52895.822 25/03/21,11:40:57,05,08,1, 11.9,1,1, 1.402, 10441.221, 405.207, 52895.795 25/03/21,11:40:57,06,08,1, 11.9,1,1, 1.402, 10441.210, 405.208, 52895.738 25/03/21,11:40:57,07,08,1, 11.9,1,1, 1.402, 10441.215, 405.227, 52895.793 25/03/21,11:40:57,08,08,1, 11.9,1,1, 1.402, 10441.224, 405.215, 52895.699 25/03/21,11:40:57,09,08,1, 11.9,1,1, 1.402, 10441.225, 405.202, 52895.771 25/03/21,11:40:57,10,08,1, 11.9,1,1, 1.402, 10441.216, 405.210, 52895.764 25/03/21,11:40:57,11,08,1, 11.9,1,1, 1.402, 10441.210, 405.201, 52895.728 25/03/21,11:40:57,12,08,1, 11.9,1,1, 1.402, 10441.228, 405.182, 52895.790 25/03/21,11:40:57,13,08,1, 11.9,1,1, 1.402, 10441.214, 405.185, 52895.724 25/03/21,11:40:57,14,08,1, 11.9,1,1, 1.402, 10441.241, 405.196, 52895.673 25/03/21,11:40:57,15,08,1, 11.9,1,1, 1.402, 10441.212, 405.187, 52895.714 25/03/21,11:40:57,16,08,1, 11.9,1,1, 1.402, 10441.224, 405.172, 52895.741 25/03/21,11:40:57,17,08,1, 11.9,1,1, 1.402, 10441.247, 405.177, 52895.759 25/03/21,11:40:57,18,08,1, 11.9,1,1, 1.402, 10441.214, 405.183, 52895.758 25/03/21,11:40:57,19,08,1, 11.9,1,1, 1.402, 10441.233, 405.183, 52895.788 25/03/21,11:40:58,00,09,1, 11.9,1,1, 1.398, 10441.227, 405.183, 52895.788 25/03/21,11:40:58,01,09,1, 11.9,1,1, 1.398, 10441.226, 405.199, 52895.731 25/03/21,11:40:58,02,09,1, 11.9,1,1, 1.398, 10441.231, 405.180, 52895.718 25/03/21,11:40:58,03,09,1, 11.9,1,1, 1.398, 10441.256, 405.175, 52895.775 25/03/21,11:40:58,04,09,1, 11.9,1,1, 1.398, 10441.275, 405.183, 52895.695 25/03/21,11:40:58,05,09,1, 11.9,1,1, 1.398, 10441.249, 405.172, 52895.676 25/03/21,11:40:58,06,09,1, 11.9,1,1, 1.398, 10441.235, 405.179, 52895.773 25/03/21,11:40:58,07,09,1, 11.9,1,1, 1.398, 10441.238, 405.169, 52895.778 25/03/21,11:40:58,08,09,1, 11.9,1,1, 1.398, 10441.245, 405.157, 52895.708 25/03/21,11:40:58,09,09,1, 11.9,1,1, 1.398, 10441.249, 405.174, 52895.737 25/03/21,11:40:58,10,09,1, 11.9,1,1, 1.398, 10441.237, 405.159, 52895.758 25/03/21,11:40:58,11,09,1, 11.9,1,1, 1.398, 10441.234, 405.163, 52895.798 25/03/21,11:40:58,12,09,1, 11.9,1,1, 1.398, 10441.227, 405.159, 52895.687 25/03/21,11:40:58,13,09,1, 11.9,1,1, 1.398, 10441.239, 405.181, 52895.768 25/03/21,11:40:58,14,09,1, 11.9,1,1, 1.398, 10441.239, 405.155, 52895.776 25/03/21,11:40:58,15,09,1, 11.9,1,1, 1.398, 10441.221, 405.148, 52895.646 25/03/21,11:40:58,16,09,1, 11.9,1,1, 1.398, 10441.242, 405.166, 52895.702 25/03/21,11:40:58,17,09,1, 11.9,1,1, 1.398, 10441.213, 405.158, 52895.753 25/03/21,11:40:58,18,09,1, 11.9,1,1, 1.398, 10441.226, 405.183, 52895.739 25/03/21,11:40:58,19,09,1, 11.9,1,1, 1.398, 10441.227, 405.168, 52895.744 25/03/21,11:40:59,00,08,1, 11.9,1,1, 1.396, 10441.227, 405.168, 52895.744 25/03/21,11:40:59,01,08,1, 11.9,1,1, 1.396, 10441.221, 405.138, 52895.632 25/03/21,11:40:59,02,08,1, 11.9,1,1, 1.396, 10441.246, 405.146, 52895.729 25/03/21,11:40:59,03,08,1, 11.9,1,1, 1.396, 10441.232, 405.143, 52895.736 25/03/21,11:40:59,04,08,1, 11.9,1,1, 1.396, 10441.242, 405.145, 52895.695 25/03/21,11:40:59,05,08,1, 11.9,1,1, 1.396, 10441.243, 405.125, 52895.733 25/03/21,11:40:59,06,08,1, 11.9,1,1, 1.396, 10441.247, 405.126, 52895.682 25/03/21,11:40:59,07,08,1, 11.9,1,1, 1.396, 10441.213, 405.136, 52895.768 25/03/21,11:40:59,08,08,1, 11.9,1,1, 1.396, 10441.230, 405.139, 52895.741 25/03/21,11:40:59,09,08,1, 11.9,1,1, 1.396, 10441.230, 405.138, 52895.709 25/03/21,11:40:59,10,08,1, 11.9,1,1, 1.396, 10441.229, 405.138, 52895.705 25/03/21,11:40:59,11,08,1, 11.9,1,1, 1.396, 10441.239, 405.145, 52895.690 25/03/21,11:40:59,12,08,1, 11.9,1,1, 1.396, 10441.234, 405.150, 52895.669 25/03/21,11:40:59,13,08,1, 11.9,1,1, 1.396, 10441.239, 405.128, 52895.695 25/03/21,11:40:59,14,08,1, 11.9,1,1, 1.396, 10441.248, 405.127, 52895.686 25/03/21,11:40:59,15,08,1, 11.9,1,1, 1.396, 10441.229, 405.137, 52895.662 25/03/21,11:40:59,16,08,1, 11.9,1,1, 1.396, 10441.236, 405.129, 52895.682 25/03/21,11:40:59,17,08,1, 11.9,1,1, 1.396, 10441.224, 405.128, 52895.703 25/03/21,11:40:59,18,08,1, 11.9,1,1, 1.396, 10441.243, 405.151, 52895.764 25/03/21,11:40:59,19,08,1, 11.9,1,1, 1.396, 10441.247, 405.124, 52895.720 25/03/21,11:41:00,00,08,1, 11.9,1,1, 1.404, 10441.244, 405.124, 52895.720 25/03/21,11:41:00,01,08,1, 11.9,1,1, 1.404, 10441.237, 405.119, 52895.711 25/03/21,11:41:00,02,08,1, 11.9,1,1, 1.404, 10441.241, 405.111, 52895.466 25/03/21,11:41:00,03,08,1, 11.9,1,1, 1.404, 10441.233, 405.092, 52895.620 25/03/21,11:41:00,04,08,1, 11.9,1,1, 1.404, 10441.213, 405.153, 52895.645 25/03/21,11:41:00,05,08,1, 11.9,1,1, 1.404, 10441.248, 405.113, 52895.580 25/03/21,11:41:00,06,08,1, 11.9,1,1, 1.404, 10441.236, 405.099, 52895.624 25/03/21,11:41:00,07,08,1, 11.9,1,1, 1.404, 10441.215, 405.134, 52895.645 25/03/21,11:41:00,08,08,1, 11.9,1,1, 1.404, 10441.242, 405.121, 52895.601 25/03/21,11:41:00,09,08,1, 11.9,1,1, 1.404, 10441.253, 405.102, 52895.619 25/03/21,11:41:00,10,08,1, 11.9,1,1, 1.404, 10441.231, 405.109, 52895.644 25/03/21,11:41:00,11,08,1, 11.9,1,1, 1.404, 10441.248, 405.103, 52895.663 25/03/21,11:41:00,12,08,1, 11.9,1,1, 1.404, 10441.243, 405.123, 52895.672 25/03/21,11:41:00,13,08,1, 11.9,1,1, 1.404, 10441.235, 405.093, 52895.578 25/03/21,11:41:00,14,08,1, 11.9,1,1, 1.404, 10441.254, 405.095, 52895.574 25/03/21,11:41:00,15,08,1, 11.9,1,1, 1.404, 10441.235, 405.111, 52895.572 25/03/21,11:41:00,16,08,1, 11.9,1,1, 1.404, 10441.239, 405.116, 52895.694 25/03/21,11:41:00,17,08,1, 11.9,1,1, 1.404, 10441.222, 405.084, 52895.566 25/03/21,11:41:00,18,08,1, 11.9,1,1, 1.404, 10441.228, 405.116, 52895.660 25/03/21,11:41:00,19,08,1, 11.9,1,1, 1.404, 10441.209, 405.113, 52895.639 25/03/21,11:41:01,00,08,1, 11.9,1,1, 1.399, 10441.202, 405.113, 52895.639 25/03/21,11:41:01,01,08,1, 11.9,1,1, 1.399, 10441.226, 405.085, 52895.547 25/03/21,11:41:01,02,08,1, 11.9,1,1, 1.399, 10441.238, 405.112, 52895.568 25/03/21,11:41:01,03,08,1, 11.9,1,1, 1.399, 10441.239, 405.105, 52895.586 25/03/21,11:41:01,04,08,1, 11.9,1,1, 1.399, 10441.229, 405.122, 52895.693 25/03/21,11:41:01,05,08,1, 11.9,1,1, 1.399, 10441.205, 405.092, 52895.660 25/03/21,11:41:01,06,08,1, 11.9,1,1, 1.399, 10441.234, 405.117, 52895.596 25/03/21,11:41:01,07,08,1, 11.9,1,1, 1.399, 10441.219, 405.100, 52895.607 25/03/21,11:41:01,08,08,1, 11.9,1,1, 1.399, 10441.219, 405.086, 52895.567 25/03/21,11:41:01,09,08,1, 11.9,1,1, 1.399, 10441.232, 405.083, 52895.834 25/03/21,11:41:01,10,08,1, 11.9,1,1, 1.399, 10441.247, 405.080, 52895.553 25/03/21,11:41:01,11,08,1, 11.9,1,1, 1.399, 10441.227, 405.098, 52895.566 25/03/21,11:41:01,12,08,1, 11.9,1,1, 1.399, 10441.231, 405.086, 52895.580 25/03/21,11:41:01,13,08,1, 11.9,1,1, 1.399, 10441.230, 405.067, 52895.550 25/03/21,11:41:01,14,08,1, 11.9,1,1, 1.399, 10441.243, 405.081, 52895.570 25/03/21,11:41:01,15,08,1, 11.9,1,1, 1.399, 10441.247, 405.091, 52895.597 25/03/21,11:41:01,16,08,1, 11.9,1,1, 1.399, 10441.216, 405.042, 52895.605 25/03/21,11:41:01,17,08,1, 11.9,1,1, 1.399, 10441.245, 405.085, 52895.576 25/03/21,11:41:01,18,08,1, 11.9,1,1, 1.399, 10441.244, 405.091, 52895.614 25/03/21,11:41:01,19,08,1, 11.9,1,1, 1.399, 10441.236, 405.066, 52895.654 25/03/21,11:41:02,00,08,1, 11.9,1,1, 1.400, 10441.235, 405.066, 52895.654 25/03/21,11:41:02,01,08,1, 11.9,1,1, 1.400, 10441.254, 405.095, 52895.634 25/03/21,11:41:02,02,08,1, 11.9,1,1, 1.400, 10441.252, 405.101, 52895.649 25/03/21,11:41:02,03,08,1, 11.9,1,1, 1.400, 10441.260, 405.097, 52895.635 25/03/21,11:41:02,04,08,1, 11.9,1,1, 1.400, 10441.252, 405.083, 52895.631 25/03/21,11:41:02,05,08,1, 11.9,1,1, 1.400, 10441.242, 405.064, 52895.646 25/03/21,11:41:02,06,08,1, 11.9,1,1, 1.400, 10441.269, 405.098, 52895.575 25/03/21,11:41:02,07,08,1, 11.9,1,1, 1.400, 10441.264, 405.069, 52895.578 25/03/21,11:41:02,08,08,1, 11.9,1,1, 1.400, 10441.234, 405.081, 52895.575 25/03/21,11:41:02,09,08,1, 11.9,1,1, 1.400, 10441.234, 405.080, 52895.583 25/03/21,11:41:02,10,08,1, 11.9,1,1, 1.400, 10441.245, 405.088, 52895.598 25/03/21,11:41:02,11,08,1, 11.9,1,1, 1.400, 10441.231, 405.059, 52895.652 25/03/21,11:41:02,12,08,1, 11.9,1,1, 1.400, 10441.252, 405.076, 52895.645 25/03/21,11:41:02,13,08,1, 11.9,1,1, 1.400, 10441.234, 405.079, 52895.630 25/03/21,11:41:02,14,08,1, 11.9,1,1, 1.400, 10441.258, 405.087, 52895.580 25/03/21,11:41:02,15,08,1, 11.9,1,1, 1.400, 10441.221, 405.041, 52895.551 25/03/21,11:41:02,16,08,1, 11.9,1,1, 1.400, 10441.240, 405.073, 52895.813 25/03/21,11:41:02,17,08,1, 11.9,1,1, 1.400, 10441.259, 405.079, 52895.563 25/03/21,11:41:02,18,08,1, 11.9,1,1, 1.400, 10441.275, 405.065, 52895.512 25/03/21,11:41:02,19,08,1, 11.9,1,1, 1.400, 10441.259, 405.069, 52895.532 25/03/21,11:41:03,00,08,1, 11.9,1,1, 1.402, 10441.252, 405.069, 52895.532 25/03/21,11:41:03,01,08,1, 11.9,1,1, 1.402, 10441.211, 405.072, 52895.574 25/03/21,11:41:03,02,08,1, 11.9,1,1, 1.402, 10441.248, 405.063, 52895.586 25/03/21,11:41:03,03,08,1, 11.9,1,1, 1.402, 10441.236, 405.056, 52895.540 25/03/21,11:41:03,04,08,1, 11.9,1,1, 1.402, 10441.231, 405.052, 52895.542 25/03/21,11:41:03,05,08,1, 11.9,1,1, 1.402, 10441.246, 405.061, 52895.560 25/03/21,11:41:03,06,08,1, 11.9,1,1, 1.402, 10441.241, 405.052, 52895.560 25/03/21,11:41:03,07,08,1, 11.9,1,1, 1.402, 10441.217, 405.043, 52895.523 25/03/21,11:41:03,08,08,1, 11.9,1,1, 1.402, 10441.235, 405.068, 52895.576 25/03/21,11:41:03,09,08,1, 11.9,1,1, 1.402, 10441.245, 405.065, 52895.591 25/03/21,11:41:03,10,08,1, 11.9,1,1, 1.402, 10441.213, 405.041, 52895.584 25/03/21,11:41:03,11,08,1, 11.9,1,1, 1.402, 10441.227, 405.044, 52895.643 25/03/21,11:41:03,12,08,1, 11.9,1,1, 1.402, 10441.241, 405.082, 52895.616 25/03/21,11:41:03,13,08,1, 11.9,1,1, 1.402, 10441.242, 405.071, 52895.632 25/03/21,11:41:03,14,08,1, 11.9,1,1, 1.402, 10441.229, 405.052, 52895.616 25/03/21,11:41:03,15,08,1, 11.9,1,1, 1.402, 10441.234, 405.051, 52895.624 25/03/21,11:41:03,16,08,1, 11.9,1,1, 1.402, 10441.215, 405.034, 52895.640 25/03/21,11:41:03,17,08,1, 11.9,1,1, 1.402, 10441.213, 405.045, 52895.546 25/03/21,11:41:03,18,08,1, 11.9,1,1, 1.402, 10441.217, 405.028, 52895.584 25/03/21,11:41:03,19,08,1, 11.9,1,1, 1.402, 10441.219, 405.040, 52895.592 25/03/21,11:41:04,00,08,1, 11.9,1,1, 1.397, 10441.219, 405.040, 52895.592 25/03/21,11:41:04,01,08,1, 11.9,1,1, 1.397, 10441.236, 405.064, 52895.638 25/03/21,11:41:04,02,08,1, 11.9,1,1, 1.397, 10441.238, 405.043, 52895.632 25/03/21,11:41:04,03,08,1, 11.9,1,1, 1.397, 10441.234, 405.036, 52895.641 25/03/21,11:41:04,04,08,1, 11.9,1,1, 1.397, 10441.226, 405.041, 52895.600 25/03/21,11:41:04,05,08,1, 11.9,1,1, 1.397, 10441.229, 405.034, 52895.569 25/03/21,11:41:04,06,08,1, 11.9,1,1, 1.397, 10441.229, 404.994, 52895.509 25/03/21,11:41:04,07,08,1, 11.9,1,1, 1.397, 10441.270, 405.025, 52895.614 25/03/21,11:41:04,08,08,1, 11.9,1,1, 1.397, 10441.242, 405.049, 52895.671 25/03/21,11:41:04,09,08,1, 11.9,1,1, 1.397, 10441.235, 405.018, 52895.650 25/03/21,11:41:04,10,08,1, 11.9,1,1, 1.397, 10441.233, 404.997, 52895.588 25/03/21,11:41:04,11,08,1, 11.9,1,1, 1.397, 10441.253, 405.042, 52895.594 25/03/21,11:41:04,12,08,1, 11.9,1,1, 1.397, 10441.249, 405.028, 52895.644 25/03/21,11:41:04,13,08,1, 11.9,1,1, 1.397, 10441.249, 405.023, 52895.611 25/03/21,11:41:04,14,08,1, 11.9,1,1, 1.397, 10441.245, 404.982, 52895.559 25/03/21,11:41:04,15,08,1, 11.9,1,1, 1.397, 10441.256, 405.040, 52895.630 25/03/21,11:41:04,16,08,1, 11.9,1,1, 1.397, 10441.228, 405.040, 52895.601 25/03/21,11:41:04,17,08,1, 11.9,1,1, 1.397, 10441.244, 404.991, 52895.585 25/03/21,11:41:04,18,08,1, 11.9,1,1, 1.397, 10441.246, 404.981, 52895.472 25/03/21,11:41:04,19,08,1, 11.9,1,1, 1.397, 10441.243, 405.017, 52895.563 25/03/21,11:41:05,00,08,1, 11.9,1,1, 1.400, 10441.235, 405.017, 52895.563 25/03/21,11:41:05,01,08,1, 11.9,1,1, 1.400, 10441.214, 404.992, 52895.543 25/03/21,11:41:05,02,08,1, 11.9,1,1, 1.400, 10441.208, 405.040, 52895.597 25/03/21,11:41:05,03,08,1, 11.9,1,1, 1.400, 10441.224, 405.040, 52895.588 25/03/21,11:41:05,04,08,1, 11.9,1,1, 1.400, 10441.241, 405.044, 52895.585 25/03/21,11:41:05,05,08,1, 11.9,1,1, 1.400, 10441.193, 405.017, 52895.537 25/03/21,11:41:05,06,08,1, 11.9,1,1, 1.400, 10441.245, 405.017, 52895.564 25/03/21,11:41:05,07,08,1, 11.9,1,1, 1.400, 10441.226, 405.015, 52895.534 25/03/21,11:41:05,08,08,1, 11.9,1,1, 1.400, 10441.230, 405.007, 52895.601 25/03/21,11:41:05,09,08,1, 11.9,1,1, 1.400, 10441.226, 405.018, 52895.674 25/03/21,11:41:05,10,08,1, 11.9,1,1, 1.400, 10441.236, 405.026, 52895.590 25/03/21,11:41:05,11,08,1, 11.9,1,1, 1.400, 10441.231, 405.026, 52895.667 25/03/21,11:41:05,12,08,1, 11.9,1,1, 1.400, 10441.245, 405.013, 52895.659 25/03/21,11:41:05,13,08,1, 11.9,1,1, 1.400, 10441.217, 405.020, 52895.625 25/03/21,11:41:05,14,08,1, 11.9,1,1, 1.400, 10441.248, 405.009, 52895.628 25/03/21,11:41:05,15,08,1, 11.9,1,1, 1.400, 10441.226, 405.033, 52895.630 25/03/21,11:41:05,16,08,1, 11.9,1,1, 1.400, 10441.233, 404.996, 52895.556 25/03/21,11:41:05,17,08,1, 11.9,1,1, 1.400, 10441.244, 405.030, 52895.602 25/03/21,11:41:05,18,08,1, 11.9,1,1, 1.400, 10441.233, 405.039, 52895.637 25/03/21,11:41:05,19,08,1, 11.9,1,1, 1.400, 10441.237, 405.008, 52895.577 25/03/21,11:41:06,00,08,1, 12.0,1,1, 1.400, 10441.235, 405.008, 52895.577 25/03/21,11:41:06,01,08,1, 12.0,1,1, 1.400, 10441.238, 405.026, 52895.551 25/03/21,11:41:06,02,08,1, 12.0,1,1, 1.400, 10441.228, 405.038, 52895.678 25/03/21,11:41:06,03,08,1, 12.0,1,1, 1.400, 10441.228, 404.983, 52895.380 25/03/21,11:41:06,04,08,1, 12.0,1,1, 1.400, 10441.174, 405.004, 52895.613 25/03/21,11:41:06,05,08,1, 12.0,1,1, 1.400, 10441.208, 405.013, 52895.662 25/03/21,11:41:06,06,08,1, 12.0,1,1, 1.400, 10441.216, 405.009, 52895.567 25/03/21,11:41:06,07,08,1, 12.0,1,1, 1.400, 10441.203, 404.980, 52895.548 25/03/21,11:41:06,08,08,1, 12.0,1,1, 1.400, 10441.204, 404.985, 52895.589 25/03/21,11:41:06,09,08,1, 12.0,1,1, 1.400, 10441.214, 405.009, 52895.678 25/03/21,11:41:06,10,08,1, 12.0,1,1, 1.400, 10441.218, 404.991, 52895.610 25/03/21,11:41:06,11,08,1, 12.0,1,1, 1.400, 10441.237, 404.991, 52895.571 25/03/21,11:41:06,12,08,1, 12.0,1,1, 1.400, 10441.226, 404.986, 52895.537 25/03/21,11:41:06,13,08,1, 12.0,1,1, 1.400, 10441.215, 405.019, 52895.595 25/03/21,11:41:06,14,08,1, 12.0,1,1, 1.400, 10441.236, 405.014, 52895.620 25/03/21,11:41:06,15,08,1, 12.0,1,1, 1.400, 10441.219, 404.959, 52895.537 25/03/21,11:41:06,16,08,1, 12.0,1,1, 1.400, 10441.232, 404.990, 52895.644 25/03/21,11:41:06,17,08,1, 12.0,1,1, 1.400, 10441.238, 405.011, 52895.580 25/03/21,11:41:06,18,08,1, 12.0,1,1, 1.400, 10441.219, 405.004, 52895.583 25/03/21,11:41:06,19,08,1, 12.0,1,1, 1.400, 10441.235, 404.993, 52895.602 25/03/21,11:41:07,00,09,1, 11.9,1,1, 1.402, 10441.235, 404.993, 52895.602 25/03/21,11:41:07,01,09,1, 11.9,1,1, 1.402, 10441.228, 405.018, 52895.598 25/03/21,11:41:07,02,09,1, 11.9,1,1, 1.402, 10441.221, 405.008, 52895.638 25/03/21,11:41:07,03,09,1, 11.9,1,1, 1.402, 10441.211, 404.993, 52895.635 25/03/21,11:41:07,04,09,1, 11.9,1,1, 1.402, 10441.224, 404.995, 52895.581 25/03/21,11:41:07,05,09,1, 11.9,1,1, 1.402, 10441.213, 404.999, 52895.566 25/03/21,11:41:07,06,09,1, 11.9,1,1, 1.402, 10441.209, 404.992, 52895.557 25/03/21,11:41:07,07,09,1, 11.9,1,1, 1.402, 10441.194, 405.012, 52895.617 25/03/21,11:41:07,08,09,1, 11.9,1,1, 1.402, 10441.203, 405.014, 52895.663 25/03/21,11:41:07,09,09,1, 11.9,1,1, 1.402, 10441.203, 405.006, 52895.605 25/03/21,11:41:07,10,09,1, 11.9,1,1, 1.402, 10441.203, 404.961, 52895.569 25/03/21,11:41:07,11,09,1, 11.9,1,1, 1.402, 10441.211, 404.970, 52895.632 25/03/21,11:41:07,12,09,1, 11.9,1,1, 1.402, 10441.215, 405.005, 52895.615 25/03/21,11:41:07,13,09,1, 11.9,1,1, 1.402, 10441.207, 404.993, 52895.529 25/03/21,11:41:07,14,09,1, 11.9,1,1, 1.402, 10441.234, 404.975, 52895.607 25/03/21,11:41:07,15,09,1, 11.9,1,1, 1.402, 10441.230, 405.000, 52895.593 25/03/21,11:41:07,16,09,1, 11.9,1,1, 1.402, 10441.199, 404.977, 52895.533 25/03/21,11:41:07,17,09,1, 11.9,1,1, 1.402, 10441.222, 404.939, 52895.590 25/03/21,11:41:07,18,09,1, 11.9,1,1, 1.402, 10441.227, 404.956, 52895.557 25/03/21,11:41:07,19,09,1, 11.9,1,1, 1.402, 10441.201, 404.985, 52895.539 25/03/21,11:41:08,00,09,1, 11.9,1,1, 1.405, 10441.194, 404.985, 52895.539 25/03/21,11:41:08,01,09,1, 11.9,1,1, 1.405, 10441.221, 404.958, 52895.563 25/03/21,11:41:08,02,09,1, 11.9,1,1, 1.405, 10441.225, 404.970, 52895.586 25/03/21,11:41:08,03,09,1, 11.9,1,1, 1.405, 10441.236, 404.975, 52895.625 25/03/21,11:41:08,04,09,1, 11.9,1,1, 1.405, 10441.221, 404.966, 52895.576 25/03/21,11:41:08,05,09,1, 11.9,1,1, 1.405, 10441.218, 404.956, 52895.555 25/03/21,11:41:08,06,09,1, 11.9,1,1, 1.405, 10441.235, 404.974, 52895.595 25/03/21,11:41:08,07,09,1, 11.9,1,1, 1.405, 10441.233, 404.977, 52895.568 25/03/21,11:41:08,08,09,1, 11.9,1,1, 1.405, 10441.222, 404.975, 52895.551 25/03/21,11:41:08,09,09,1, 11.9,1,1, 1.405, 10441.221, 404.961, 52895.635 25/03/21,11:41:08,10,09,1, 11.9,1,1, 1.405, 10441.231, 404.994, 52895.569 25/03/21,11:41:08,11,09,1, 11.9,1,1, 1.405, 10441.223, 404.982, 52895.596 25/03/21,11:41:08,12,09,1, 11.9,1,1, 1.405, 10441.203, 404.975, 52895.569 25/03/21,11:41:08,13,09,1, 11.9,1,1, 1.405, 10441.242, 404.977, 52895.590 25/03/21,11:41:08,14,09,1, 11.9,1,1, 1.405, 10441.216, 404.973, 52895.506 25/03/21,11:41:08,15,09,1, 11.9,1,1, 1.405, 10441.197, 404.984, 52895.575 25/03/21,11:41:08,16,09,1, 11.9,1,1, 1.405, 10441.222, 404.945, 52895.484 25/03/21,11:41:08,17,09,1, 11.9,1,1, 1.405, 10441.236, 404.967, 52895.489 25/03/21,11:41:08,18,09,1, 11.9,1,1, 1.405, 10441.235, 404.988, 52895.578 25/03/21,11:41:08,19,09,1, 11.9,1,1, 1.405, 10441.234, 404.962, 52895.595 25/03/21,11:41:09,00,10,1, 11.9,1,1, 1.400, 10441.227, 404.962, 52895.595 25/03/21,11:41:09,01,10,1, 11.9,1,1, 1.400, 10441.259, 404.965, 52895.539 25/03/21,11:41:09,02,10,1, 11.9,1,1, 1.400, 10441.234, 404.964, 52895.555 25/03/21,11:41:09,03,10,1, 11.9,1,1, 1.400, 10441.227, 404.940, 52895.498 25/03/21,11:41:09,04,10,1, 11.9,1,1, 1.400, 10441.246, 404.947, 52895.513 25/03/21,11:41:09,05,10,1, 11.9,1,1, 1.400, 10441.259, 404.947, 52895.487 25/03/21,11:41:09,06,10,1, 11.9,1,1, 1.400, 10441.216, 404.943, 52895.541 25/03/21,11:41:09,07,10,1, 11.9,1,1, 1.400, 10441.239, 404.939, 52895.531 25/03/21,11:41:09,08,10,1, 11.9,1,1, 1.400, 10441.203, 404.919, 52895.555 25/03/21,11:41:09,09,10,1, 11.9,1,1, 1.400, 10441.226, 404.964, 52895.575 25/03/21,11:41:09,10,10,1, 11.9,1,1, 1.400, 10441.237, 404.955, 52895.529 25/03/21,11:41:09,11,10,1, 11.9,1,1, 1.400, 10441.222, 404.960, 52895.550 25/03/21,11:41:09,12,10,1, 11.9,1,1, 1.400, 10441.215, 404.964, 52895.492 25/03/21,11:41:09,13,10,1, 11.9,1,1, 1.400, 10441.228, 404.977, 52895.556 25/03/21,11:41:09,14,10,1, 11.9,1,1, 1.400, 10441.212, 404.944, 52895.514 25/03/21,11:41:09,15,10,1, 11.9,1,1, 1.400, 10441.225, 404.913, 52895.610 25/03/21,11:41:09,16,10,1, 11.9,1,1, 1.400, 10441.212, 404.926, 52895.614 25/03/21,11:41:09,17,10,1, 11.9,1,1, 1.400, 10441.234, 404.961, 52895.571 25/03/21,11:41:09,18,10,1, 11.9,1,1, 1.400, 10441.225, 404.948, 52895.512 25/03/21,11:41:09,19,10,1, 11.9,1,1, 1.400, 10441.218, 404.927, 52895.535 25/03/21,11:41:10,00,09,1, 11.9,1,1, 1.397, 10441.210, 404.927, 52895.535 25/03/21,11:41:10,01,09,1, 11.9,1,1, 1.397, 10441.228, 404.954, 52895.611 25/03/21,11:41:10,02,09,1, 11.9,1,1, 1.397, 10441.217, 404.915, 52895.593 25/03/21,11:41:10,03,09,1, 11.9,1,1, 1.397, 10441.248, 404.909, 52895.560 25/03/21,11:41:10,04,09,1, 11.9,1,1, 1.397, 10441.256, 404.932, 52895.492 25/03/21,11:41:10,05,09,1, 11.9,1,1, 1.397, 10441.252, 404.940, 52895.482 25/03/21,11:41:10,06,09,1, 11.9,1,1, 1.397, 10441.255, 404.912, 52895.495 25/03/21,11:41:10,07,09,1, 11.9,1,1, 1.397, 10441.256, 404.907, 52895.487 25/03/21,11:41:10,08,09,1, 11.9,1,1, 1.397, 10441.238, 404.919, 52895.619 25/03/21,11:41:10,09,09,1, 11.9,1,1, 1.397, 10441.234, 404.937, 52895.603 25/03/21,11:41:10,10,09,1, 11.9,1,1, 1.397, 10441.236, 404.914, 52895.619 25/03/21,11:41:10,11,09,1, 11.9,1,1, 1.397, 10441.244, 404.911, 52895.476 25/03/21,11:41:10,12,09,1, 11.9,1,1, 1.397, 10441.254, 404.929, 52895.581 25/03/21,11:41:10,13,09,1, 11.9,1,1, 1.397, 10441.262, 404.917, 52895.513 25/03/21,11:41:10,14,09,1, 11.9,1,1, 1.397, 10441.258, 404.917, 52895.578 25/03/21,11:41:10,15,09,1, 11.9,1,1, 1.397, 10441.251, 404.914, 52895.516 25/03/21,11:41:10,16,09,1, 11.9,1,1, 1.397, 10441.226, 404.946, 52895.597 25/03/21,11:41:10,17,09,1, 11.9,1,1, 1.397, 10441.237, 404.938, 52895.493 25/03/21,11:41:10,18,09,1, 11.9,1,1, 1.397, 10441.243, 404.917, 52895.582 25/03/21,11:41:10,19,09,1, 11.9,1,1, 1.397, 10441.254, 404.935, 52895.494 25/03/21,11:41:11,00,10,1, 11.9,1,1, 1.398, 10441.252, 404.935, 52895.494 25/03/21,11:41:11,01,10,1, 11.9,1,1, 1.398, 10441.256, 404.953, 52895.604 25/03/21,11:41:11,02,10,1, 11.9,1,1, 1.398, 10441.226, 404.913, 52895.536 25/03/21,11:41:11,03,10,1, 11.9,1,1, 1.398, 10441.243, 404.950, 52895.540 25/03/21,11:41:11,04,10,1, 11.9,1,1, 1.398, 10441.240, 404.942, 52895.512 25/03/21,11:41:11,05,10,1, 11.9,1,1, 1.398, 10441.234, 404.920, 52895.510 25/03/21,11:41:11,06,10,1, 11.9,1,1, 1.398, 10441.236, 404.915, 52895.559 25/03/21,11:41:11,07,10,1, 11.9,1,1, 1.398, 10441.263, 404.948, 52895.551 25/03/21,11:41:11,08,10,1, 11.9,1,1, 1.398, 10441.271, 404.930, 52895.549 25/03/21,11:41:11,09,10,1, 11.9,1,1, 1.398, 10441.264, 404.899, 52895.455 25/03/21,11:41:11,10,10,1, 11.9,1,1, 1.398, 10441.248, 404.905, 52895.485 25/03/21,11:41:11,11,10,1, 11.9,1,1, 1.398, 10441.266, 404.936, 52895.476 25/03/21,11:41:11,12,10,1, 11.9,1,1, 1.398, 10441.252, 404.919, 52895.417 25/03/21,11:41:11,13,10,1, 11.9,1,1, 1.398, 10441.248, 404.884, 52895.460 25/03/21,11:41:11,14,10,1, 11.9,1,1, 1.398, 10441.246, 404.937, 52895.582 25/03/21,11:41:11,15,10,1, 11.9,1,1, 1.398, 10441.268, 404.942, 52895.625 25/03/21,11:41:11,16,10,1, 11.9,1,1, 1.398, 10441.249, 404.909, 52895.590 25/03/21,11:41:11,17,10,1, 11.9,1,1, 1.398, 10441.261, 404.907, 52895.560 25/03/21,11:41:11,18,10,1, 11.9,1,1, 1.398, 10441.247, 404.925, 52895.556 25/03/21,11:41:11,19,10,1, 11.9,1,1, 1.398, 10441.270, 404.945, 52895.510 25/03/21,11:41:12,00,09,1, 11.9,1,1, 1.400, 10441.269, 404.945, 52895.510 25/03/21,11:41:12,01,09,1, 11.9,1,1, 1.400, 10441.256, 404.913, 52895.541 25/03/21,11:41:12,02,09,1, 11.9,1,1, 1.400, 10441.251, 404.945, 52895.570 25/03/21,11:41:12,03,09,1, 11.9,1,1, 1.400, 10441.253, 404.940, 52895.510 25/03/21,11:41:12,04,09,1, 11.9,1,1, 1.400, 10441.246, 404.904, 52895.526 25/03/21,11:41:12,05,09,1, 11.9,1,1, 1.400, 10441.233, 404.902, 52895.493 25/03/21,11:41:12,06,09,1, 11.9,1,1, 1.400, 10441.257, 404.940, 52895.527 25/03/21,11:41:12,07,09,1, 11.9,1,1, 1.400, 10441.258, 404.927, 52895.540 25/03/21,11:41:12,08,09,1, 11.9,1,1, 1.400, 10441.252, 404.910, 52895.527 25/03/21,11:41:12,09,09,1, 11.9,1,1, 1.400, 10441.245, 404.903, 52895.619 25/03/21,11:41:12,10,09,1, 11.9,1,1, 1.400, 10441.266, 404.947, 52895.611 25/03/21,11:41:12,11,09,1, 11.9,1,1, 1.400, 10441.282, 404.905, 52895.495 25/03/21,11:41:12,12,09,1, 11.9,1,1, 1.400, 10441.249, 404.894, 52895.585 25/03/21,11:41:12,13,09,1, 11.9,1,1, 1.400, 10441.275, 404.924, 52895.515 25/03/21,11:41:12,14,09,1, 11.9,1,1, 1.400, 10441.269, 404.925, 52895.547 25/03/21,11:41:12,15,09,1, 11.9,1,1, 1.400, 10441.284, 404.909, 52895.492 25/03/21,11:41:12,16,09,1, 11.9,1,1, 1.400, 10441.273, 404.903, 52895.502 25/03/21,11:41:12,17,09,1, 11.9,1,1, 1.400, 10441.277, 404.944, 52895.580 25/03/21,11:41:12,18,09,1, 11.9,1,1, 1.400, 10441.267, 404.934, 52895.605 25/03/21,11:41:12,19,09,1, 11.9,1,1, 1.400, 10441.268, 404.920, 52895.497 25/03/21,11:41:13,00,10,1, 11.9,1,1, 1.396, 10441.260, 404.920, 52895.497 25/03/21,11:41:13,01,10,1, 11.9,1,1, 1.396, 10441.285, 404.924, 52895.691 25/03/21,11:41:13,02,10,1, 11.9,1,1, 1.396, 10441.300, 404.928, 52895.459 25/03/21,11:41:13,03,10,1, 11.9,1,1, 1.396, 10441.274, 404.938, 52895.452 25/03/21,11:41:13,04,10,1, 11.9,1,1, 1.396, 10441.281, 404.921, 52895.514 25/03/21,11:41:13,05,10,1, 11.9,1,1, 1.396, 10441.287, 404.949, 52895.539 25/03/21,11:41:13,06,10,1, 11.9,1,1, 1.396, 10441.290, 404.923, 52895.528 25/03/21,11:41:13,07,10,1, 11.9,1,1, 1.396, 10441.268, 404.928, 52895.524 25/03/21,11:41:13,08,10,1, 11.9,1,1, 1.396, 10441.269, 404.941, 52895.562 25/03/21,11:41:13,09,10,1, 11.9,1,1, 1.396, 10441.280, 404.913, 52895.540 25/03/21,11:41:13,10,10,1, 11.9,1,1, 1.396, 10441.281, 404.928, 52895.483 25/03/21,11:41:13,11,10,1, 11.9,1,1, 1.396, 10441.278, 404.918, 52895.581 25/03/21,11:41:13,12,10,1, 11.9,1,1, 1.396, 10441.272, 404.943, 52895.491 25/03/21,11:41:13,13,10,1, 11.9,1,1, 1.396, 10441.268, 404.947, 52895.605 25/03/21,11:41:13,14,10,1, 11.9,1,1, 1.396, 10441.272, 404.897, 52895.572 25/03/21,11:41:13,15,10,1, 11.9,1,1, 1.396, 10441.290, 404.910, 52895.557 25/03/21,11:41:13,16,10,1, 11.9,1,1, 1.396, 10441.288, 404.919, 52895.534 25/03/21,11:41:13,17,10,1, 11.9,1,1, 1.396, 10441.287, 404.937, 52895.508 25/03/21,11:41:13,18,10,1, 11.9,1,1, 1.396, 10441.276, 404.934, 52895.541 25/03/21,11:41:13,19,10,1, 11.9,1,1, 1.396, 10441.282, 404.933, 52895.503 25/03/21,11:41:14,00,10,1, 11.9,1,1, 1.400, 10441.277, 404.933, 52895.503 25/03/21,11:41:14,01,10,1, 11.9,1,1, 1.400, 10441.298, 404.941, 52895.568 25/03/21,11:41:14,02,10,1, 11.9,1,1, 1.400, 10441.240, 404.888, 52895.489 25/03/21,11:41:14,03,10,1, 11.9,1,1, 1.400, 10441.299, 404.919, 52895.473 25/03/21,11:41:14,04,10,1, 11.9,1,1, 1.400, 10441.285, 404.945, 52895.527 25/03/21,11:41:14,05,10,1, 11.9,1,1, 1.400, 10441.316, 404.917, 52895.529 25/03/21,11:41:14,06,10,1, 11.9,1,1, 1.400, 10441.279, 404.906, 52895.537 25/03/21,11:41:14,07,10,1, 11.9,1,1, 1.400, 10441.295, 404.938, 52895.538 25/03/21,11:41:14,08,10,1, 11.9,1,1, 1.400, 10441.279, 404.945, 52895.523 25/03/21,11:41:14,09,10,1, 11.9,1,1, 1.400, 10441.274, 404.931, 52895.565 25/03/21,11:41:14,10,10,1, 11.9,1,1, 1.400, 10441.285, 404.931, 52895.568 25/03/21,11:41:14,11,10,1, 11.9,1,1, 1.400, 10441.279, 404.951, 52895.516 25/03/21,11:41:14,12,10,1, 11.9,1,1, 1.400, 10441.286, 404.950, 52895.477 25/03/21,11:41:14,13,10,1, 11.9,1,1, 1.400, 10441.273, 404.924, 52895.549 25/03/21,11:41:14,14,10,1, 11.9,1,1, 1.400, 10441.261, 404.940, 52895.534 25/03/21,11:41:14,15,10,1, 11.9,1,1, 1.400, 10441.303, 404.935, 52895.545 25/03/21,11:41:14,16,10,1, 11.9,1,1, 1.400, 10441.294, 404.949, 52895.536 25/03/21,11:41:14,17,10,1, 11.9,1,1, 1.400, 10441.258, 404.900, 52895.474 25/03/21,11:41:14,18,10,1, 11.9,1,1, 1.400, 10441.307, 404.910, 52895.497 25/03/21,11:41:14,19,10,1, 11.9,1,1, 1.400, 10441.288, 404.960, 52895.578 25/03/21,11:41:15,00,09,1, 11.9,1,1, 1.403, 10441.285, 404.960, 52895.578 25/03/21,11:41:15,01,09,1, 11.9,1,1, 1.403, 10441.283, 404.927, 52895.513 25/03/21,11:41:15,02,09,1, 11.9,1,1, 1.403, 10441.257, 404.935, 52895.548 25/03/21,11:41:15,03,09,1, 11.9,1,1, 1.403, 10441.298, 404.955, 52895.491 25/03/21,11:41:15,04,09,1, 11.9,1,1, 1.403, 10441.283, 404.906, 52895.489 25/03/21,11:41:15,05,09,1, 11.9,1,1, 1.403, 10441.278, 404.929, 52895.545 25/03/21,11:41:15,06,09,1, 11.9,1,1, 1.403, 10441.304, 404.937, 52895.530 25/03/21,11:41:15,07,09,1, 11.9,1,1, 1.403, 10441.300, 404.970, 52895.588 25/03/21,11:41:15,08,09,1, 11.9,1,1, 1.403, 10441.295, 404.936, 52895.566 25/03/21,11:41:15,09,09,1, 11.9,1,1, 1.403, 10441.286, 404.905, 52895.569 25/03/21,11:41:15,10,09,1, 11.9,1,1, 1.403, 10441.298, 404.943, 52895.486 25/03/21,11:41:15,11,09,1, 11.9,1,1, 1.403, 10441.322, 404.937, 52895.509 25/03/21,11:41:15,12,09,1, 11.9,1,1, 1.403, 10441.293, 404.917, 52895.482 25/03/21,11:41:15,13,09,1, 11.9,1,1, 1.403, 10441.300, 404.951, 52895.484 25/03/21,11:41:15,14,09,1, 11.9,1,1, 1.403, 10441.299, 404.962, 52895.538 25/03/21,11:41:15,15,09,1, 11.9,1,1, 1.403, 10441.288, 404.958, 52895.487 25/03/21,11:41:15,16,09,1, 11.9,1,1, 1.403, 10441.295, 404.958, 52895.520 25/03/21,11:41:15,17,09,1, 11.9,1,1, 1.403, 10441.277, 404.928, 52895.482 25/03/21,11:41:15,18,09,1, 11.9,1,1, 1.403, 10441.306, 404.955, 52895.543 25/03/21,11:41:15,19,09,1, 11.9,1,1, 1.403, 10441.292, 404.951, 52895.567 25/03/21,11:41:16,00,09,1, 12.0,1,1, 1.401, 10441.285, 404.951, 52895.567 25/03/21,11:41:16,01,09,1, 12.0,1,1, 1.401, 10441.293, 404.939, 52895.490 25/03/21,11:41:16,02,09,1, 12.0,1,1, 1.401, 10441.297, 404.947, 52895.565 25/03/21,11:41:16,03,09,1, 12.0,1,1, 1.401, 10441.294, 404.948, 52895.511 25/03/21,11:41:16,04,09,1, 12.0,1,1, 1.401, 10441.315, 404.911, 52895.483 25/03/21,11:41:16,05,09,1, 12.0,1,1, 1.401, 10441.321, 404.911, 52895.512 25/03/21,11:41:16,06,09,1, 12.0,1,1, 1.401, 10441.317, 404.940, 52895.544 25/03/21,11:41:16,07,09,1, 12.0,1,1, 1.401, 10441.300, 404.912, 52895.520 25/03/21,11:41:16,08,09,1, 12.0,1,1, 1.401, 10441.310, 404.923, 52895.493 25/03/21,11:41:16,09,09,1, 12.0,1,1, 1.401, 10441.336, 404.955, 52895.508 25/03/21,11:41:16,10,09,1, 12.0,1,1, 1.401, 10441.332, 404.943, 52895.475 25/03/21,11:41:16,11,09,1, 12.0,1,1, 1.401, 10441.314, 404.927, 52895.516 25/03/21,11:41:16,12,09,1, 12.0,1,1, 1.401, 10441.339, 404.930, 52895.474 25/03/21,11:41:16,13,09,1, 12.0,1,1, 1.401, 10441.314, 404.944, 52895.569 25/03/21,11:41:16,14,09,1, 12.0,1,1, 1.401, 10441.332, 404.944, 52895.566 25/03/21,11:41:16,15,09,1, 12.0,1,1, 1.401, 10441.329, 404.912, 52895.473 25/03/21,11:41:16,16,09,1, 12.0,1,1, 1.401, 10441.334, 404.923, 52895.559 25/03/21,11:41:16,17,09,1, 12.0,1,1, 1.401, 10441.341, 404.950, 52895.507 25/03/21,11:41:16,18,09,1, 12.0,1,1, 1.401, 10441.331, 404.931, 52895.503 25/03/21,11:41:16,19,09,1, 12.0,1,1, 1.401, 10441.306, 404.917, 52895.581 25/03/21,11:41:17,00,09,1, 11.9,1,1, 1.403, 10441.302, 404.917, 52895.581 25/03/21,11:41:17,01,09,1, 11.9,1,1, 1.403, 10441.335, 404.948, 52895.540 25/03/21,11:41:17,02,09,1, 11.9,1,1, 1.403, 10441.337, 404.930, 52895.530 25/03/21,11:41:17,03,09,1, 11.9,1,1, 1.403, 10441.347, 404.913, 52895.427 25/03/21,11:41:17,04,09,1, 11.9,1,1, 1.403, 10441.349, 404.942, 52895.520 25/03/21,11:41:17,05,09,1, 11.9,1,1, 1.403, 10441.343, 404.951, 52895.513 25/03/21,11:41:17,06,09,1, 11.9,1,1, 1.403, 10441.364, 404.930, 52895.526 25/03/21,11:41:17,07,09,1, 11.9,1,1, 1.403, 10441.339, 404.915, 52895.609 25/03/21,11:41:17,08,09,1, 11.9,1,1, 1.403, 10441.344, 404.948, 52895.545 25/03/21,11:41:17,09,09,1, 11.9,1,1, 1.403, 10441.349, 404.930, 52895.463 25/03/21,11:41:17,10,09,1, 11.9,1,1, 1.403, 10441.362, 404.915, 52895.473 25/03/21,11:41:17,11,09,1, 11.9,1,1, 1.403, 10441.367, 404.943, 52895.489 25/03/21,11:41:17,12,09,1, 11.9,1,1, 1.403, 10441.359, 404.926, 52895.506 25/03/21,11:41:17,13,09,1, 11.9,1,1, 1.403, 10441.381, 404.945, 52895.583 25/03/21,11:41:17,14,09,1, 11.9,1,1, 1.403, 10441.347, 404.909, 52895.556 25/03/21,11:41:17,15,09,1, 11.9,1,1, 1.403, 10441.372, 404.944, 52895.525 25/03/21,11:41:17,16,09,1, 11.9,1,1, 1.403, 10441.342, 404.944, 52895.524 25/03/21,11:41:17,17,09,1, 11.9,1,1, 1.403, 10441.331, 404.924, 52895.468 25/03/21,11:41:17,18,09,1, 11.9,1,1, 1.403, 10441.341, 404.941, 52895.520 25/03/21,11:41:17,19,09,1, 11.9,1,1, 1.403, 10441.365, 404.951, 52895.462 25/03/21,11:41:18,00,09,1, 11.9,1,1, 1.400, 10441.360, 404.951, 52895.462 25/03/21,11:41:18,01,09,1, 11.9,1,1, 1.400, 10441.360, 404.924, 52895.527 25/03/21,11:41:18,02,09,1, 11.9,1,1, 1.400, 10441.341, 404.921, 52895.459 25/03/21,11:41:18,03,09,1, 11.9,1,1, 1.400, 10441.374, 404.945, 52895.502 25/03/21,11:41:18,04,09,1, 11.9,1,1, 1.400, 10441.374, 404.945, 52895.476 25/03/21,11:41:18,05,09,1, 11.9,1,1, 1.400, 10441.354, 404.948, 52895.538 25/03/21,11:41:18,06,09,1, 11.9,1,1, 1.400, 10441.349, 404.941, 52895.526 25/03/21,11:41:18,07,09,1, 11.9,1,1, 1.400, 10441.363, 404.943, 52895.515 25/03/21,11:41:18,08,09,1, 11.9,1,1, 1.400, 10441.350, 404.935, 52895.572 25/03/21,11:41:18,09,09,1, 11.9,1,1, 1.400, 10441.357, 404.924, 52895.483 25/03/21,11:41:18,10,09,1, 11.9,1,1, 1.400, 10441.367, 404.931, 52895.495 25/03/21,11:41:18,11,09,1, 11.9,1,1, 1.400, 10441.390, 404.953, 52895.587 25/03/21,11:41:18,12,09,1, 11.9,1,1, 1.400, 10441.379, 404.951, 52895.519 25/03/21,11:41:18,13,09,1, 11.9,1,1, 1.400, 10441.385, 404.931, 52895.511 25/03/21,11:41:18,14,09,1, 11.9,1,1, 1.400, 10441.362, 404.933, 52895.571 25/03/21,11:41:18,15,09,1, 11.9,1,1, 1.400, 10441.401, 404.927, 52895.480 25/03/21,11:41:18,16,09,1, 11.9,1,1, 1.400, 10441.367, 404.913, 52895.495 25/03/21,11:41:18,17,09,1, 11.9,1,1, 1.400, 10441.369, 404.912, 52895.513 25/03/21,11:41:18,18,09,1, 11.9,1,1, 1.400, 10441.366, 404.933, 52895.589 25/03/21,11:41:18,19,09,1, 11.9,1,1, 1.400, 10441.408, 404.929, 52895.613 25/03/21,11:41:19,00,10,1, 11.9,1,1, 1.402, 10441.402, 404.929, 52895.613 25/03/21,11:41:19,01,10,1, 11.9,1,1, 1.402, 10441.388, 404.908, 52895.576 25/03/21,11:41:19,02,10,1, 11.9,1,1, 1.402, 10441.391, 404.948, 52895.504 25/03/21,11:41:19,03,10,1, 11.9,1,1, 1.402, 10441.390, 404.929, 52895.471 25/03/21,11:41:19,04,10,1, 11.9,1,1, 1.402, 10441.393, 404.921, 52895.514 25/03/21,11:41:19,05,10,1, 11.9,1,1, 1.402, 10441.396, 404.919, 52895.491 25/03/21,11:41:19,06,10,1, 11.9,1,1, 1.402, 10441.410, 404.925, 52895.530 25/03/21,11:41:19,07,10,1, 11.9,1,1, 1.402, 10441.387, 404.949, 52895.515 25/03/21,11:41:19,08,10,1, 11.9,1,1, 1.402, 10441.411, 404.904, 52895.531 25/03/21,11:41:19,09,10,1, 11.9,1,1, 1.402, 10441.404, 404.912, 52895.505 25/03/21,11:41:19,10,10,1, 11.9,1,1, 1.402, 10441.380, 404.952, 52895.468 25/03/21,11:41:19,11,10,1, 11.9,1,1, 1.402, 10441.386, 404.935, 52895.458 25/03/21,11:41:19,12,10,1, 11.9,1,1, 1.402, 10441.390, 404.915, 52895.568 25/03/21,11:41:19,13,10,1, 11.9,1,1, 1.402, 10441.398, 404.923, 52895.515 25/03/21,11:41:19,14,10,1, 11.9,1,1, 1.402, 10441.397, 404.938, 52895.536 25/03/21,11:41:19,15,10,1, 11.9,1,1, 1.402, 10441.427, 404.911, 52895.509 25/03/21,11:41:19,16,10,1, 11.9,1,1, 1.402, 10441.414, 404.898, 52895.523 25/03/21,11:41:19,17,10,1, 11.9,1,1, 1.402, 10441.423, 404.917, 52895.533 25/03/21,11:41:19,18,10,1, 11.9,1,1, 1.402, 10441.416, 404.914, 52895.525 25/03/21,11:41:19,19,10,1, 11.9,1,1, 1.402, 10441.424, 404.880, 52895.502 25/03/21,11:41:20,00,09,1, 11.9,1,1, 1.400, 10441.419, 404.880, 52895.502 25/03/21,11:41:20,01,09,1, 11.9,1,1, 1.400, 10441.405, 404.930, 52895.499 25/03/21,11:41:20,02,09,1, 11.9,1,1, 1.400, 10441.423, 404.912, 52895.472 25/03/21,11:41:20,03,09,1, 11.9,1,1, 1.400, 10441.428, 404.913, 52895.497 25/03/21,11:41:20,04,09,1, 11.9,1,1, 1.400, 10441.419, 404.901, 52895.463 25/03/21,11:41:20,05,09,1, 11.9,1,1, 1.400, 10441.403, 404.929, 52895.533 25/03/21,11:41:20,06,09,1, 11.9,1,1, 1.400, 10441.416, 404.928, 52895.475 25/03/21,11:41:20,07,09,1, 11.9,1,1, 1.400, 10441.417, 404.886, 52895.455 25/03/21,11:41:20,08,09,1, 11.9,1,1, 1.400, 10441.427, 404.926, 52895.477 25/03/21,11:41:20,09,09,1, 11.9,1,1, 1.400, 10441.426, 404.933, 52895.448 25/03/21,11:41:20,10,09,1, 11.9,1,1, 1.400, 10441.439, 404.935, 52895.448 25/03/21,11:41:20,11,09,1, 11.9,1,1, 1.400, 10441.422, 404.905, 52895.436 25/03/21,11:41:20,12,09,1, 11.9,1,1, 1.400, 10441.415, 404.938, 52895.533 25/03/21,11:41:20,13,09,1, 11.9,1,1, 1.400, 10441.433, 404.944, 52895.514 25/03/21,11:41:20,14,09,1, 11.9,1,1, 1.400, 10441.409, 404.922, 52895.455 25/03/21,11:41:20,15,09,1, 11.9,1,1, 1.400, 10441.443, 404.912, 52895.430 25/03/21,11:41:20,16,09,1, 11.9,1,1, 1.400, 10441.441, 404.934, 52895.515 25/03/21,11:41:20,17,09,1, 11.9,1,1, 1.400, 10441.451, 404.933, 52895.518 25/03/21,11:41:20,18,09,1, 11.9,1,1, 1.400, 10441.441, 404.928, 52895.563 25/03/21,11:41:20,19,09,1, 11.9,1,1, 1.400, 10441.449, 404.899, 52895.522 25/03/21,11:41:21,00,09,1, 11.9,1,1, 1.399, 10441.444, 404.899, 52895.522 25/03/21,11:41:21,01,09,1, 11.9,1,1, 1.399, 10441.444, 404.925, 52895.408 25/03/21,11:41:21,02,09,1, 11.9,1,1, 1.399, 10441.450, 404.912, 52895.436 25/03/21,11:41:21,03,09,1, 11.9,1,1, 1.399, 10441.433, 404.908, 52895.525 25/03/21,11:41:21,04,09,1, 11.9,1,1, 1.399, 10441.462, 404.953, 52895.456 25/03/21,11:41:21,05,09,1, 11.9,1,1, 1.399, 10441.475, 404.908, 52895.441 25/03/21,11:41:21,06,09,1, 11.9,1,1, 1.399, 10441.444, 404.913, 52895.447 25/03/21,11:41:21,07,09,1, 11.9,1,1, 1.399, 10441.452, 404.898, 52895.496 25/03/21,11:41:21,08,09,1, 11.9,1,1, 1.399, 10441.446, 404.933, 52895.435 25/03/21,11:41:21,09,09,1, 11.9,1,1, 1.399, 10441.470, 404.907, 52895.441 25/03/21,11:41:21,10,09,1, 11.9,1,1, 1.399, 10441.471, 404.900, 52895.413 25/03/21,11:41:21,11,09,1, 11.9,1,1, 1.399, 10441.472, 404.949, 52895.518 25/03/21,11:41:21,12,09,1, 11.9,1,1, 1.399, 10441.471, 404.943, 52895.451 25/03/21,11:41:21,13,09,1, 11.9,1,1, 1.399, 10441.478, 404.919, 52895.491 25/03/21,11:41:21,14,09,1, 11.9,1,1, 1.399, 10441.450, 404.915, 52895.482 25/03/21,11:41:21,15,09,1, 11.9,1,1, 1.399, 10441.481, 404.932, 52895.467 25/03/21,11:41:21,16,09,1, 11.9,1,1, 1.399, 10441.472, 404.920, 52895.387 25/03/21,11:41:21,17,09,1, 11.9,1,1, 1.399, 10441.475, 404.923, 52895.507 25/03/21,11:41:21,18,09,1, 11.9,1,1, 1.399, 10441.485, 404.940, 52895.458 25/03/21,11:41:21,19,09,1, 11.9,1,1, 1.399, 10441.471, 404.939, 52895.460 25/03/21,11:41:22,00,09,1, 11.9,1,1, 1.401, 10441.469, 404.939, 52895.460 25/03/21,11:41:22,01,09,1, 11.9,1,1, 1.401, 10441.466, 404.922, 52895.535 25/03/21,11:41:22,02,09,1, 11.9,1,1, 1.401, 10441.478, 404.928, 52895.486 25/03/21,11:41:22,03,09,1, 11.9,1,1, 1.401, 10441.455, 404.966, 52895.573 25/03/21,11:41:22,04,09,1, 11.9,1,1, 1.401, 10441.509, 404.945, 52895.570 25/03/21,11:41:22,05,09,1, 11.9,1,1, 1.401, 10441.479, 404.937, 52895.413 25/03/21,11:41:22,06,09,1, 11.9,1,1, 1.401, 10441.496, 404.940, 52895.500 25/03/21,11:41:22,07,09,1, 11.9,1,1, 1.401, 10441.494, 404.962, 52895.475 25/03/21,11:41:22,08,09,1, 11.9,1,1, 1.401, 10441.500, 404.949, 52895.435 25/03/21,11:41:22,09,09,1, 11.9,1,1, 1.401, 10441.482, 404.932, 52895.467 25/03/21,11:41:22,10,09,1, 11.9,1,1, 1.401, 10441.474, 404.952, 52895.474 25/03/21,11:41:22,11,09,1, 11.9,1,1, 1.401, 10441.500, 404.956, 52895.432 25/03/21,11:41:22,12,09,1, 11.9,1,1, 1.401, 10441.494, 404.927, 52895.455 25/03/21,11:41:22,13,09,1, 11.9,1,1, 1.401, 10441.501, 404.916, 52895.466 25/03/21,11:41:22,14,09,1, 11.9,1,1, 1.401, 10441.511, 404.950, 52895.457 25/03/21,11:41:22,15,09,1, 11.9,1,1, 1.401, 10441.520, 404.959, 52895.481 25/03/21,11:41:22,16,09,1, 11.9,1,1, 1.401, 10441.495, 404.942, 52895.439 25/03/21,11:41:22,17,09,1, 11.9,1,1, 1.401, 10441.480, 404.928, 52895.452 25/03/21,11:41:22,18,09,1, 11.9,1,1, 1.401, 10441.518, 404.953, 52895.393 25/03/21,11:41:22,19,09,1, 11.9,1,1, 1.401, 10441.500, 404.981, 52895.508 25/03/21,11:41:23,00,09,1, 12.0,1,1, 1.399, 10441.494, 404.981, 52895.508 25/03/21,11:41:23,01,09,1, 12.0,1,1, 1.399, 10441.485, 404.962, 52895.399 25/03/21,11:41:23,02,09,1, 12.0,1,1, 1.399, 10441.494, 404.991, 52895.458 25/03/21,11:41:23,03,09,1, 12.0,1,1, 1.399, 10441.525, 404.966, 52895.421 25/03/21,11:41:23,04,09,1, 12.0,1,1, 1.399, 10441.502, 404.957, 52895.475 25/03/21,11:41:23,05,09,1, 12.0,1,1, 1.399, 10441.523, 404.947, 52895.493 25/03/21,11:41:23,06,09,1, 12.0,1,1, 1.399, 10441.531, 404.995, 52895.517 25/03/21,11:41:23,07,09,1, 12.0,1,1, 1.399, 10441.523, 404.983, 52895.445 25/03/21,11:41:23,08,09,1, 12.0,1,1, 1.399, 10441.498, 404.972, 52895.448 25/03/21,11:41:23,09,09,1, 12.0,1,1, 1.399, 10441.533, 404.985, 52895.401 25/03/21,11:41:23,10,09,1, 12.0,1,1, 1.399, 10441.504, 404.998, 52895.511 25/03/21,11:41:23,11,09,1, 12.0,1,1, 1.399, 10441.515, 404.962, 52895.472 25/03/21,11:41:23,12,09,1, 12.0,1,1, 1.399, 10441.522, 404.968, 52895.431 25/03/21,11:41:23,13,09,1, 12.0,1,1, 1.399, 10441.519, 404.970, 52895.488 25/03/21,11:41:23,14,09,1, 12.0,1,1, 1.399, 10441.514, 404.975, 52895.541 25/03/21,11:41:23,15,09,1, 12.0,1,1, 1.399, 10441.509, 404.940, 52895.422 25/03/21,11:41:23,16,09,1, 12.0,1,1, 1.399, 10441.534, 404.941, 52895.373 25/03/21,11:41:23,17,09,1, 12.0,1,1, 1.399, 10441.523, 404.954, 52895.440 25/03/21,11:41:23,18,09,1, 12.0,1,1, 1.399, 10441.512, 404.949, 52895.463 25/03/21,11:41:23,19,09,1, 12.0,1,1, 1.399, 10441.546, 404.934, 52895.431 25/03/21,11:41:24,00,09,1, 11.9,1,1, 1.403, 10441.544, 404.934, 52895.431 25/03/21,11:41:24,01,09,1, 11.9,1,1, 1.403, 10441.547, 404.982, 52895.461 25/03/21,11:41:24,02,09,1, 11.9,1,1, 1.403, 10441.512, 404.951, 52895.420 25/03/21,11:41:24,03,09,1, 11.9,1,1, 1.403, 10441.560, 404.948, 52895.368 25/03/21,11:41:24,04,09,1, 11.9,1,1, 1.403, 10441.508, 404.969, 52895.473 25/03/21,11:41:24,05,09,1, 11.9,1,1, 1.403, 10441.530, 404.976, 52895.472 25/03/21,11:41:24,06,09,1, 11.9,1,1, 1.403, 10441.522, 404.960, 52895.421 25/03/21,11:41:24,07,09,1, 11.9,1,1, 1.403, 10441.541, 404.968, 52895.428 25/03/21,11:41:24,08,09,1, 11.9,1,1, 1.403, 10441.536, 404.975, 52895.389 25/03/21,11:41:24,09,09,1, 11.9,1,1, 1.403, 10441.525, 404.980, 52895.421 25/03/21,11:41:24,10,09,1, 11.9,1,1, 1.403, 10441.546, 404.970, 52895.447 25/03/21,11:41:24,11,09,1, 11.9,1,1, 1.403, 10441.556, 404.967, 52895.376 25/03/21,11:41:24,12,09,1, 11.9,1,1, 1.403, 10441.553, 404.984, 52895.483 25/03/21,11:41:24,13,09,1, 11.9,1,1, 1.403, 10441.559, 404.978, 52895.472 25/03/21,11:41:24,14,09,1, 11.9,1,1, 1.403, 10441.529, 404.952, 52895.371 25/03/21,11:41:24,15,09,1, 11.9,1,1, 1.403, 10441.554, 404.954, 52895.344 25/03/21,11:41:24,16,09,1, 11.9,1,1, 1.403, 10441.576, 405.002, 52895.381 25/03/21,11:41:24,17,09,1, 11.9,1,1, 1.403, 10441.544, 405.003, 52895.495 25/03/21,11:41:24,18,09,1, 11.9,1,1, 1.403, 10441.567, 404.959, 52895.480 25/03/21,11:41:24,19,09,1, 11.9,1,1, 1.403, 10441.586, 404.967, 52895.483 25/03/21,11:41:25,00,09,1, 11.9,1,1, 1.399, 10441.577, 404.967, 52895.483 25/03/21,11:41:25,01,09,1, 11.9,1,1, 1.399, 10441.552, 404.982, 52895.394 25/03/21,11:41:25,02,09,1, 11.9,1,1, 1.399, 10441.551, 404.983, 52895.467 25/03/21,11:41:25,03,09,1, 11.9,1,1, 1.399, 10441.557, 405.014, 52895.471 25/03/21,11:41:25,04,09,1, 11.9,1,1, 1.399, 10441.573, 405.021, 52895.472 25/03/21,11:41:25,05,09,1, 11.9,1,1, 1.399, 10441.581, 404.996, 52895.438 25/03/21,11:41:25,06,09,1, 11.9,1,1, 1.399, 10441.568, 404.998, 52895.406 25/03/21,11:41:25,07,09,1, 11.9,1,1, 1.399, 10441.567, 405.020, 52895.379 25/03/21,11:41:25,08,09,1, 11.9,1,1, 1.399, 10441.570, 405.001, 52895.412 25/03/21,11:41:25,09,09,1, 11.9,1,1, 1.399, 10441.580, 404.989, 52895.393 25/03/21,11:41:25,10,09,1, 11.9,1,1, 1.399, 10441.580, 404.997, 52895.407 25/03/21,11:41:25,11,09,1, 11.9,1,1, 1.399, 10441.571, 405.028, 52895.477 25/03/21,11:41:25,12,09,1, 11.9,1,1, 1.399, 10441.581, 405.027, 52895.509 25/03/21,11:41:25,13,09,1, 11.9,1,1, 1.399, 10441.572, 404.996, 52895.378 25/03/21,11:41:25,14,09,1, 11.9,1,1, 1.399, 10441.559, 405.013, 52895.301 25/03/21,11:41:25,15,09,1, 11.9,1,1, 1.399, 10441.616, 405.015, 52895.376 25/03/21,11:41:25,16,09,1, 11.9,1,1, 1.399, 10441.581, 405.018, 52895.312 25/03/21,11:41:25,17,09,1, 11.9,1,1, 1.399, 10441.623, 404.994, 52895.378 25/03/21,11:41:25,18,09,1, 11.9,1,1, 1.399, 10441.634, 405.022, 52895.425 25/03/21,11:41:25,19,09,1, 11.9,1,1, 1.399, 10441.599, 405.027, 52895.424 25/03/21,11:41:26,00,08,1, 11.9,1,1, 1.402, 10441.594, 405.027, 52895.424 25/03/21,11:41:26,01,08,1, 11.9,1,1, 1.402, 10441.611, 404.985, 52895.365 25/03/21,11:41:26,02,08,1, 11.9,1,1, 1.402, 10441.603, 405.007, 52895.441 25/03/21,11:41:26,03,08,1, 11.9,1,1, 1.402, 10441.643, 405.003, 52895.151 25/03/21,11:41:26,04,08,1, 11.9,1,1, 1.402, 10441.641, 404.992, 52895.411 25/03/21,11:41:26,05,08,1, 11.9,1,1, 1.402, 10441.630, 405.008, 52895.358 25/03/21,11:41:26,06,08,1, 11.9,1,1, 1.402, 10441.653, 405.028, 52895.499 25/03/21,11:41:26,07,08,1, 11.9,1,1, 1.402, 10441.642, 405.052, 52895.481 25/03/21,11:41:26,08,08,1, 11.9,1,1, 1.402, 10441.633, 404.995, 52895.443 25/03/21,11:41:26,09,08,1, 11.9,1,1, 1.402, 10441.616, 405.021, 52895.356 25/03/21,11:41:26,10,08,1, 11.9,1,1, 1.402, 10441.649, 405.029, 52895.461 25/03/21,11:41:26,11,08,1, 11.9,1,1, 1.402, 10441.626, 405.028, 52895.406 25/03/21,11:41:26,12,08,1, 11.9,1,1, 1.402, 10441.634, 405.026, 52895.427 25/03/21,11:41:26,13,08,1, 11.9,1,1, 1.402, 10441.636, 405.031, 52895.428 25/03/21,11:41:26,14,08,1, 11.9,1,1, 1.402, 10441.638, 405.042, 52895.389 25/03/21,11:41:26,15,08,1, 11.9,1,1, 1.402, 10441.638, 405.027, 52895.332 25/03/21,11:41:26,16,08,1, 11.9,1,1, 1.402, 10441.623, 405.035, 52895.432 25/03/21,11:41:26,17,08,1, 11.9,1,1, 1.402, 10441.632, 405.050, 52895.425 25/03/21,11:41:26,18,08,1, 11.9,1,1, 1.402, 10441.654, 405.050, 52895.491 25/03/21,11:41:26,19,08,1, 11.9,1,1, 1.402, 10441.636, 405.039, 52895.493 25/03/21,11:41:27,00,08,1, 11.9,1,1, 1.398, 10441.628, 405.039, 52895.493 25/03/21,11:41:27,01,08,1, 11.9,1,1, 1.398, 10441.664, 405.065, 52895.458 25/03/21,11:41:27,02,08,1, 11.9,1,1, 1.398, 10441.651, 405.050, 52895.416 25/03/21,11:41:27,03,08,1, 11.9,1,1, 1.398, 10441.626, 405.051, 52895.443 25/03/21,11:41:27,04,08,1, 11.9,1,1, 1.398, 10441.662, 405.043, 52895.401 25/03/21,11:41:27,05,08,1, 11.9,1,1, 1.398, 10441.699, 405.060, 52895.502 25/03/21,11:41:27,06,08,1, 11.9,1,1, 1.398, 10441.693, 405.069, 52895.670 25/03/21,11:41:27,07,08,1, 11.9,1,1, 1.398, 10441.689, 405.039, 52895.337 25/03/21,11:41:27,08,08,1, 11.9,1,1, 1.398, 10441.703, 405.060, 52895.415 25/03/21,11:41:27,09,08,1, 11.9,1,1, 1.398, 10441.691, 405.077, 52895.429 25/03/21,11:41:27,10,08,1, 11.9,1,1, 1.398, 10441.654, 405.067, 52895.422 25/03/21,11:41:27,11,08,1, 11.9,1,1, 1.398, 10441.679, 405.031, 52895.433 25/03/21,11:41:27,12,08,1, 11.9,1,1, 1.398, 10441.690, 405.065, 52895.459 25/03/21,11:41:27,13,08,1, 11.9,1,1, 1.398, 10441.694, 405.066, 52895.464 25/03/21,11:41:27,14,08,1, 11.9,1,1, 1.398, 10441.690, 405.040, 52895.407 25/03/21,11:41:27,15,08,1, 11.9,1,1, 1.398, 10441.665, 405.047, 52895.449 25/03/21,11:41:27,16,08,1, 11.9,1,1, 1.398, 10441.686, 405.092, 52895.412 25/03/21,11:41:27,17,08,1, 11.9,1,1, 1.398, 10441.680, 405.073, 52895.430 25/03/21,11:41:27,18,08,1, 11.9,1,1, 1.398, 10441.668, 405.075, 52895.458 25/03/21,11:41:27,19,08,1, 11.9,1,1, 1.398, 10441.672, 405.066, 52895.456 25/03/21,11:41:28,00,08,1, 11.9,1,1, 1.401, 10441.669, 405.066, 52895.456 25/03/21,11:41:28,01,08,1, 11.9,1,1, 1.401, 10441.695, 405.067, 52895.378 25/03/21,11:41:28,02,08,1, 11.9,1,1, 1.401, 10441.708, 405.064, 52895.353 25/03/21,11:41:28,03,08,1, 11.9,1,1, 1.401, 10441.684, 405.076, 52895.423 25/03/21,11:41:28,04,08,1, 11.9,1,1, 1.401, 10441.711, 405.102, 52895.461 25/03/21,11:41:28,05,08,1, 11.9,1,1, 1.401, 10441.701, 405.063, 52895.112 25/03/21,11:41:28,06,08,1, 11.9,1,1, 1.401, 10441.693, 405.075, 52895.453 25/03/21,11:41:28,07,08,1, 11.9,1,1, 1.401, 10441.702, 405.074, 52895.376 25/03/21,11:41:28,08,08,1, 11.9,1,1, 1.401, 10441.685, 405.092, 52895.457 25/03/21,11:41:28,09,08,1, 11.9,1,1, 1.401, 10441.697, 405.074, 52895.357 25/03/21,11:41:28,10,08,1, 11.9,1,1, 1.401, 10441.700, 405.071, 52895.425 25/03/21,11:41:28,11,08,1, 11.9,1,1, 1.401, 10441.707, 405.105, 52895.482 25/03/21,11:41:28,12,08,1, 11.9,1,1, 1.401, 10441.728, 405.082, 52895.462 25/03/21,11:41:28,13,08,1, 11.9,1,1, 1.401, 10441.718, 405.070, 52895.449 25/03/21,11:41:28,14,08,1, 11.9,1,1, 1.401, 10441.706, 405.063, 52895.409 25/03/21,11:41:28,15,08,1, 11.9,1,1, 1.401, 10441.754, 405.105, 52895.444 25/03/21,11:41:28,16,08,1, 11.9,1,1, 1.401, 10441.711, 405.096, 52895.431 25/03/21,11:41:28,17,08,1, 11.9,1,1, 1.401, 10441.713, 405.079, 52895.406 25/03/21,11:41:28,18,08,1, 11.9,1,1, 1.401, 10441.712, 405.084, 52895.447 25/03/21,11:41:28,19,08,1, 11.9,1,1, 1.401, 10441.734, 405.118, 52895.443 25/03/21,11:41:29,00,08,1, 11.9,1,1, 1.401, 10441.728, 405.118, 52895.443 25/03/21,11:41:29,01,08,1, 11.9,1,1, 1.401, 10441.723, 405.083, 52895.427 25/03/21,11:41:29,02,08,1, 11.9,1,1, 1.401, 10441.729, 405.110, 52895.426 25/03/21,11:41:29,03,08,1, 11.9,1,1, 1.401, 10441.723, 405.106, 52895.422 25/03/21,11:41:29,04,08,1, 11.9,1,1, 1.401, 10441.758, 405.117, 52895.448 25/03/21,11:41:29,05,08,1, 11.9,1,1, 1.401, 10441.748, 405.098, 52895.415 25/03/21,11:41:29,06,08,1, 11.9,1,1, 1.401, 10441.731, 405.129, 52895.446 25/03/21,11:41:29,07,08,1, 11.9,1,1, 1.401, 10441.723, 405.126, 52895.420 25/03/21,11:41:29,08,08,1, 11.9,1,1, 1.401, 10441.753, 405.102, 52895.407 25/03/21,11:41:29,09,08,1, 11.9,1,1, 1.401, 10441.739, 405.120, 52895.453 25/03/21,11:41:29,10,08,1, 11.9,1,1, 1.401, 10441.745, 405.119, 52895.415 25/03/21,11:41:29,11,08,1, 11.9,1,1, 1.401, 10441.759, 405.115, 52895.465 25/03/21,11:41:29,12,08,1, 11.9,1,1, 1.401, 10441.746, 405.102, 52895.437 25/03/21,11:41:29,13,08,1, 11.9,1,1, 1.401, 10441.744, 405.118, 52895.522 25/03/21,11:41:29,14,08,1, 11.9,1,1, 1.401, 10441.729, 405.140, 52895.475 25/03/21,11:41:29,15,08,1, 11.9,1,1, 1.401, 10441.753, 405.128, 52895.397 25/03/21,11:41:29,16,08,1, 11.9,1,1, 1.401, 10441.733, 405.109, 52895.435 25/03/21,11:41:29,17,08,1, 11.9,1,1, 1.401, 10441.753, 405.140, 52895.517 25/03/21,11:41:29,18,08,1, 11.9,1,1, 1.401, 10441.760, 405.142, 52895.508 25/03/21,11:41:29,19,08,1, 11.9,1,1, 1.401, 10441.758, 405.118, 52895.363 25/03/21,11:41:30,00,08,1, 11.9,1,1, 1.399, 10441.753, 405.118, 52895.363 25/03/21,11:41:30,01,08,1, 11.9,1,1, 1.399, 10441.748, 405.141, 52895.430 25/03/21,11:41:30,02,08,1, 11.9,1,1, 1.399, 10441.754, 405.151, 52895.466 25/03/21,11:41:30,03,08,1, 11.9,1,1, 1.399, 10441.741, 405.123, 52895.475 25/03/21,11:41:30,04,08,1, 11.9,1,1, 1.399, 10441.748, 405.122, 52895.443 25/03/21,11:41:30,05,08,1, 11.9,1,1, 1.399, 10441.765, 405.151, 52895.513 25/03/21,11:41:30,06,08,1, 11.9,1,1, 1.399, 10441.747, 405.122, 52895.447 25/03/21,11:41:30,07,08,1, 11.9,1,1, 1.399, 10441.767, 405.121, 52895.387 25/03/21,11:41:30,08,08,1, 11.9,1,1, 1.399, 10441.770, 405.125, 52895.399 25/03/21,11:41:30,09,08,1, 11.9,1,1, 1.399, 10441.767, 405.139, 52895.398 25/03/21,11:41:30,10,08,1, 11.9,1,1, 1.399, 10441.751, 405.149, 52895.409 25/03/21,11:41:30,11,08,1, 11.9,1,1, 1.399, 10441.773, 405.115, 52895.449 25/03/21,11:41:30,12,08,1, 11.9,1,1, 1.399, 10441.777, 405.126, 52895.459 25/03/21,11:41:30,13,08,1, 11.9,1,1, 1.399, 10441.761, 405.147, 52895.427 25/03/21,11:41:30,14,08,1, 11.9,1,1, 1.399, 10441.759, 405.146, 52895.419 25/03/21,11:41:30,15,08,1, 11.9,1,1, 1.399, 10441.790, 405.135, 52895.424 25/03/21,11:41:30,16,08,1, 11.9,1,1, 1.399, 10441.786, 405.147, 52895.452 25/03/21,11:41:30,17,08,1, 11.9,1,1, 1.399, 10441.773, 405.150, 52895.423 25/03/21,11:41:30,18,08,1, 11.9,1,1, 1.399, 10441.757, 405.107, 52895.384 25/03/21,11:41:30,19,08,1, 11.9,1,1, 1.399, 10441.778, 405.097, 52895.347 25/03/21,11:41:31,00,08,1, 11.9,1,1, 1.399, 10441.778, 405.097, 52895.347 25/03/21,11:41:31,01,08,1, 11.9,1,1, 1.399, 10441.787, 405.141, 52895.376 25/03/21,11:41:31,02,08,1, 11.9,1,1, 1.399, 10441.760, 405.151, 52895.423 25/03/21,11:41:31,03,08,1, 11.9,1,1, 1.399, 10441.782, 405.159, 52895.394 25/03/21,11:41:31,04,08,1, 11.9,1,1, 1.399, 10441.769, 405.168, 52895.447 25/03/21,11:41:31,05,08,1, 11.9,1,1, 1.399, 10441.784, 405.150, 52895.325 25/03/21,11:41:31,06,08,1, 11.9,1,1, 1.399, 10441.759, 405.125, 52895.384 25/03/21,11:41:31,07,08,1, 11.9,1,1, 1.399, 10441.777, 405.157, 52895.359 25/03/21,11:41:31,08,08,1, 11.9,1,1, 1.399, 10441.768, 405.166, 52895.360 25/03/21,11:41:31,09,08,1, 11.9,1,1, 1.399, 10441.799, 405.134, 52895.380 25/03/21,11:41:31,10,08,1, 11.9,1,1, 1.399, 10441.804, 405.160, 52895.368 25/03/21,11:41:31,11,08,1, 11.9,1,1, 1.399, 10441.791, 405.177, 52895.413 25/03/21,11:41:31,12,08,1, 11.9,1,1, 1.399, 10441.795, 405.151, 52895.406 25/03/21,11:41:31,13,08,1, 11.9,1,1, 1.399, 10441.786, 405.136, 52895.368 25/03/21,11:41:31,14,08,1, 11.9,1,1, 1.399, 10441.775, 405.154, 52895.428 25/03/21,11:41:31,15,08,1, 11.9,1,1, 1.399, 10441.813, 405.164, 52895.378 25/03/21,11:41:31,16,08,1, 11.9,1,1, 1.399, 10441.806, 405.137, 52895.401 25/03/21,11:41:31,17,08,1, 11.9,1,1, 1.399, 10441.800, 405.137, 52895.430 25/03/21,11:41:31,18,08,1, 11.9,1,1, 1.399, 10441.785, 405.166, 52895.402 25/03/21,11:41:31,19,08,1, 11.9,1,1, 1.399, 10441.805, 405.148, 52895.352 25/03/21,11:41:32,00,09,1, 11.9,1,1, 1.402, 10441.803, 405.148, 52895.352 25/03/21,11:41:32,01,09,1, 11.9,1,1, 1.402, 10441.778, 405.133, 52895.425 25/03/21,11:41:32,02,09,1, 11.9,1,1, 1.402, 10441.793, 405.147, 52895.334 25/03/21,11:41:32,03,09,1, 11.9,1,1, 1.402, 10441.808, 405.152, 52895.412 25/03/21,11:41:32,04,09,1, 11.9,1,1, 1.402, 10441.807, 405.115, 52895.230 25/03/21,11:41:32,05,09,1, 11.9,1,1, 1.402, 10441.804, 405.131, 52895.431 25/03/21,11:41:32,06,09,1, 11.9,1,1, 1.402, 10441.821, 405.138, 52895.388 25/03/21,11:41:32,07,09,1, 11.9,1,1, 1.402, 10441.811, 405.167, 52895.384 25/03/21,11:41:32,08,09,1, 11.9,1,1, 1.402, 10441.809, 405.146, 52895.376 25/03/21,11:41:32,09,09,1, 11.9,1,1, 1.402, 10441.809, 405.163, 52895.412 25/03/21,11:41:32,10,09,1, 11.9,1,1, 1.402, 10441.786, 405.164, 52895.452 25/03/21,11:41:32,11,09,1, 11.9,1,1, 1.402, 10441.805, 405.142, 52895.396 25/03/21,11:41:32,12,09,1, 11.9,1,1, 1.402, 10441.785, 405.141, 52895.397 25/03/21,11:41:32,13,09,1, 11.9,1,1, 1.402, 10441.805, 405.170, 52895.402 25/03/21,11:41:32,14,09,1, 11.9,1,1, 1.402, 10441.787, 405.140, 52895.317 25/03/21,11:41:32,15,09,1, 11.9,1,1, 1.402, 10441.791, 405.146, 52895.321 25/03/21,11:41:32,16,09,1, 11.9,1,1, 1.402, 10441.811, 405.143, 52895.364 25/03/21,11:41:32,17,09,1, 11.9,1,1, 1.402, 10441.802, 405.155, 52895.360 25/03/21,11:41:32,18,09,1, 11.9,1,1, 1.402, 10441.825, 405.183, 52895.377 25/03/21,11:41:32,19,09,1, 11.9,1,1, 1.402, 10441.815, 405.141, 52895.415 25/03/21,11:41:33,00,08,1, 11.9,1,1, 1.399, 10441.811, 405.141, 52895.415 25/03/21,11:41:33,01,08,1, 11.9,1,1, 1.399, 10441.813, 405.160, 52895.392 25/03/21,11:41:33,02,08,1, 11.9,1,1, 1.399, 10441.808, 405.175, 52895.390 25/03/21,11:41:33,03,08,1, 11.9,1,1, 1.399, 10441.798, 405.147, 52895.384 25/03/21,11:41:33,04,08,1, 11.9,1,1, 1.399, 10441.810, 405.139, 52895.435 25/03/21,11:41:33,05,08,1, 11.9,1,1, 1.399, 10441.824, 405.205, 52895.482 25/03/21,11:41:33,06,08,1, 11.9,1,1, 1.399, 10441.822, 405.187, 52895.425 25/03/21,11:41:33,07,08,1, 11.9,1,1, 1.399, 10441.835, 405.168, 52895.402 25/03/21,11:41:33,08,08,1, 11.9,1,1, 1.399, 10441.828, 405.142, 52895.333 25/03/21,11:41:33,09,08,1, 11.9,1,1, 1.399, 10441.837, 405.177, 52895.448 25/03/21,11:41:33,10,08,1, 11.9,1,1, 1.399, 10441.819, 405.154, 52895.393 25/03/21,11:41:33,11,08,1, 11.9,1,1, 1.399, 10441.837, 405.176, 52895.442 25/03/21,11:41:33,12,08,1, 11.9,1,1, 1.399, 10441.852, 405.154, 52895.396 25/03/21,11:41:33,13,08,1, 11.9,1,1, 1.399, 10441.841, 405.196, 52895.406 25/03/21,11:41:33,14,08,1, 11.9,1,1, 1.399, 10441.828, 405.164, 52895.286 25/03/21,11:41:33,15,08,1, 11.9,1,1, 1.399, 10441.826, 405.178, 52895.444 25/03/21,11:41:33,16,08,1, 11.9,1,1, 1.399, 10441.853, 405.197, 52895.439 25/03/21,11:41:33,17,08,1, 11.9,1,1, 1.399, 10441.855, 405.195, 52895.409 25/03/21,11:41:33,18,08,1, 11.9,1,1, 1.399, 10441.836, 405.165, 52895.396 25/03/21,11:41:33,19,08,1, 11.9,1,1, 1.399, 10441.851, 405.171, 52895.353 25/03/21,11:41:34,00,09,1, 11.9,1,1, 1.400, 10441.844, 405.171, 52895.353 25/03/21,11:41:34,01,09,1, 11.9,1,1, 1.400, 10441.849, 405.181, 52895.350 25/03/21,11:41:34,02,09,1, 11.9,1,1, 1.400, 10441.840, 405.149, 52895.434 25/03/21,11:41:34,03,09,1, 11.9,1,1, 1.400, 10441.861, 405.181, 52895.387 25/03/21,11:41:34,04,09,1, 11.9,1,1, 1.400, 10441.838, 405.174, 52895.481 25/03/21,11:41:34,05,09,1, 11.9,1,1, 1.400, 10441.834, 405.161, 52895.400 25/03/21,11:41:34,06,09,1, 11.9,1,1, 1.400, 10441.822, 405.173, 52895.404 25/03/21,11:41:34,07,09,1, 11.9,1,1, 1.400, 10441.829, 405.176, 52895.391 25/03/21,11:41:34,08,09,1, 11.9,1,1, 1.400, 10441.845, 405.194, 52895.434 25/03/21,11:41:34,09,09,1, 11.9,1,1, 1.400, 10441.860, 405.185, 52895.366 25/03/21,11:41:34,10,09,1, 11.9,1,1, 1.400, 10441.864, 405.177, 52895.394 25/03/21,11:41:34,11,09,1, 11.9,1,1, 1.400, 10441.845, 405.199, 52895.427 25/03/21,11:41:34,12,09,1, 11.9,1,1, 1.400, 10441.870, 405.173, 52895.431 25/03/21,11:41:34,13,09,1, 11.9,1,1, 1.400, 10441.839, 405.168, 52895.299 25/03/21,11:41:34,14,09,1, 11.9,1,1, 1.400, 10441.848, 405.180, 52895.332 25/03/21,11:41:34,15,09,1, 11.9,1,1, 1.400, 10441.857, 405.186, 52895.395 25/03/21,11:41:34,16,09,1, 11.9,1,1, 1.400, 10441.839, 405.177, 52895.328 25/03/21,11:41:34,17,09,1, 11.9,1,1, 1.400, 10441.853, 405.177, 52895.311 25/03/21,11:41:34,18,09,1, 11.9,1,1, 1.400, 10441.851, 405.198, 52895.354 25/03/21,11:41:34,19,09,1, 11.9,1,1, 1.400, 10441.829, 405.192, 52895.428 25/03/21,11:41:35,00,10,1, 11.9,1,1, 1.401, 10441.828, 405.192, 52895.428 25/03/21,11:41:35,01,10,1, 11.9,1,1, 1.401, 10441.828, 405.160, 52895.377 25/03/21,11:41:35,02,10,1, 11.9,1,1, 1.401, 10441.859, 405.196, 52895.405 25/03/21,11:41:35,03,10,1, 11.9,1,1, 1.401, 10441.860, 405.212, 52895.430 25/03/21,11:41:35,04,10,1, 11.9,1,1, 1.401, 10441.843, 405.205, 52895.347 25/03/21,11:41:35,05,10,1, 11.9,1,1, 1.401, 10441.843, 405.212, 52895.377 25/03/21,11:41:35,06,10,1, 11.9,1,1, 1.401, 10441.855, 405.211, 52895.366 25/03/21,11:41:35,07,10,1, 11.9,1,1, 1.401, 10441.853, 405.200, 52895.308 25/03/21,11:41:35,08,10,1, 11.9,1,1, 1.401, 10441.852, 405.171, 52895.402 25/03/21,11:41:35,09,10,1, 11.9,1,1, 1.401, 10441.888, 405.199, 52895.383 25/03/21,11:41:35,10,10,1, 11.9,1,1, 1.401, 10441.870, 405.206, 52895.443 25/03/21,11:41:35,11,10,1, 11.9,1,1, 1.401, 10441.862, 405.200, 52895.429 25/03/21,11:41:35,12,10,1, 11.9,1,1, 1.401, 10441.871, 405.202, 52895.349 25/03/21,11:41:35,13,10,1, 11.9,1,1, 1.401, 10441.865, 405.215, 52895.364 25/03/21,11:41:35,14,10,1, 11.9,1,1, 1.401, 10441.875, 405.223, 52895.344 25/03/21,11:41:35,15,10,1, 11.9,1,1, 1.401, 10441.840, 405.211, 52895.339 25/03/21,11:41:35,16,10,1, 11.9,1,1, 1.401, 10441.898, 405.208, 52895.509 25/03/21,11:41:35,17,10,1, 11.9,1,1, 1.401, 10441.859, 405.200, 52895.283 25/03/21,11:41:35,18,10,1, 11.9,1,1, 1.401, 10441.862, 405.216, 52895.363 25/03/21,11:41:35,19,10,1, 11.9,1,1, 1.401, 10441.869, 405.188, 52895.350 25/03/21,11:41:36,00,09,1, 11.9,1,1, 1.403, 10441.861, 405.188, 52895.350 25/03/21,11:41:36,01,09,1, 11.9,1,1, 1.403, 10441.896, 405.224, 52895.357 25/03/21,11:41:36,02,09,1, 11.9,1,1, 1.403, 10441.896, 405.208, 52895.417 25/03/21,11:41:36,03,09,1, 11.9,1,1, 1.403, 10441.864, 405.190, 52895.369 25/03/21,11:41:36,04,09,1, 11.9,1,1, 1.403, 10441.877, 405.220, 52895.394 25/03/21,11:41:36,05,09,1, 11.9,1,1, 1.403, 10441.868, 405.202, 52895.335 25/03/21,11:41:36,06,09,1, 11.9,1,1, 1.403, 10441.876, 405.200, 52895.403 25/03/21,11:41:36,07,09,1, 11.9,1,1, 1.403, 10441.867, 405.192, 52895.357 25/03/21,11:41:36,08,09,1, 11.9,1,1, 1.403, 10441.899, 405.242, 52895.385 25/03/21,11:41:36,09,09,1, 11.9,1,1, 1.403, 10441.880, 405.227, 52895.385 25/03/21,11:41:36,10,09,1, 11.9,1,1, 1.403, 10441.872, 405.209, 52895.380 25/03/21,11:41:36,11,09,1, 11.9,1,1, 1.403, 10441.872, 405.212, 52895.453 25/03/21,11:41:36,12,09,1, 11.9,1,1, 1.403, 10441.884, 405.226, 52895.446 25/03/21,11:41:36,13,09,1, 11.9,1,1, 1.403, 10441.872, 405.211, 52895.355 25/03/21,11:41:36,14,09,1, 11.9,1,1, 1.403, 10441.898, 405.183, 52895.298 25/03/21,11:41:36,15,09,1, 11.9,1,1, 1.403, 10441.883, 405.221, 52895.363 25/03/21,11:41:36,16,09,1, 11.9,1,1, 1.403, 10441.896, 405.238, 52895.413 25/03/21,11:41:36,17,09,1, 11.9,1,1, 1.403, 10441.876, 405.208, 52895.340 25/03/21,11:41:36,18,09,1, 11.9,1,1, 1.403, 10441.880, 405.207, 52895.370 25/03/21,11:41:36,19,09,1, 11.9,1,1, 1.403, 10441.886, 405.224, 52895.389 25/03/21,11:41:37,00,09,1, 11.9,1,1, 1.401, 10441.878, 405.224, 52895.389 25/03/21,11:41:37,01,09,1, 11.9,1,1, 1.401, 10441.884, 405.198, 52895.288 25/03/21,11:41:37,02,09,1, 11.9,1,1, 1.401, 10441.918, 405.214, 52895.361 25/03/21,11:41:37,03,09,1, 11.9,1,1, 1.401, 10441.891, 405.214, 52895.379 25/03/21,11:41:37,04,09,1, 11.9,1,1, 1.401, 10441.883, 405.230, 52895.382 25/03/21,11:41:37,05,09,1, 11.9,1,1, 1.401, 10441.882, 405.189, 52895.364 25/03/21,11:41:37,06,09,1, 11.9,1,1, 1.401, 10441.902, 405.194, 52895.365 25/03/21,11:41:37,07,09,1, 11.9,1,1, 1.401, 10441.904, 405.240, 52895.320 25/03/21,11:41:37,08,09,1, 11.9,1,1, 1.401, 10441.920, 405.235, 52895.342 25/03/21,11:41:37,09,09,1, 11.9,1,1, 1.401, 10441.904, 405.221, 52895.330 25/03/21,11:41:37,10,09,1, 11.9,1,1, 1.401, 10441.902, 405.244, 52895.481 25/03/21,11:41:37,11,09,1, 11.9,1,1, 1.401, 10441.900, 405.255, 52895.379 25/03/21,11:41:37,12,09,1, 11.9,1,1, 1.401, 10441.906, 405.234, 52895.399 25/03/21,11:41:37,13,09,1, 11.9,1,1, 1.401, 10441.900, 405.188, 52895.363 25/03/21,11:41:37,14,09,1, 11.9,1,1, 1.401, 10441.903, 405.235, 52895.272 25/03/21,11:41:37,15,09,1, 11.9,1,1, 1.401, 10441.898, 405.257, 52895.299 25/03/21,11:41:37,16,09,1, 11.9,1,1, 1.401, 10441.919, 405.225, 52895.345 25/03/21,11:41:37,17,09,1, 11.9,1,1, 1.401, 10441.914, 405.221, 52895.390 25/03/21,11:41:37,18,09,1, 11.9,1,1, 1.401, 10441.904, 405.233, 52895.323 25/03/21,11:41:37,19,09,1, 11.9,1,1, 1.401, 10441.912, 405.236, 52895.377 25/03/21,11:41:38,00,09,1, 11.9,1,1, 1.402, 10441.911, 405.236, 52895.377 25/03/21,11:41:38,01,09,1, 11.9,1,1, 1.402, 10441.910, 405.216, 52895.330 25/03/21,11:41:38,02,09,1, 11.9,1,1, 1.402, 10441.905, 405.219, 52895.301 25/03/21,11:41:38,03,09,1, 11.9,1,1, 1.402, 10441.930, 405.223, 52895.309 25/03/21,11:41:38,04,09,1, 11.9,1,1, 1.402, 10441.905, 405.228, 52895.385 25/03/21,11:41:38,05,09,1, 11.9,1,1, 1.402, 10441.920, 405.216, 52895.345 25/03/21,11:41:38,06,09,1, 11.9,1,1, 1.402, 10441.907, 405.263, 52895.308 25/03/21,11:41:38,07,09,1, 11.9,1,1, 1.402, 10441.905, 405.218, 52895.324 25/03/21,11:41:38,08,09,1, 11.9,1,1, 1.402, 10441.894, 405.197, 52895.285 25/03/21,11:41:38,09,09,1, 11.9,1,1, 1.402, 10441.879, 405.231, 52895.345 25/03/21,11:41:38,10,09,1, 11.9,1,1, 1.402, 10441.909, 405.250, 52895.365 25/03/21,11:41:38,11,09,1, 11.9,1,1, 1.402, 10441.895, 405.225, 52895.292 25/03/21,11:41:38,12,09,1, 11.9,1,1, 1.402, 10441.905, 405.223, 52895.329 25/03/21,11:41:38,13,09,1, 11.9,1,1, 1.402, 10441.902, 405.257, 52895.263 25/03/21,11:41:38,14,09,1, 11.9,1,1, 1.402, 10441.887, 405.239, 52895.284 25/03/21,11:41:38,15,09,1, 11.9,1,1, 1.402, 10441.888, 405.229, 52895.334 25/03/21,11:41:38,16,09,1, 11.9,1,1, 1.402, 10441.908, 405.243, 52895.343 25/03/21,11:41:38,17,09,1, 11.9,1,1, 1.402, 10441.895, 405.268, 52895.344 25/03/21,11:41:38,18,09,1, 11.9,1,1, 1.402, 10441.906, 405.252, 52895.336 25/03/21,11:41:38,19,09,1, 11.9,1,1, 1.402, 10441.899, 405.239, 52895.301 25/03/21,11:41:39,00,10,1, 11.9,1,1, 1.400, 10441.895, 405.239, 52895.301 25/03/21,11:41:39,01,10,1, 11.9,1,1, 1.400, 10441.912, 405.279, 52895.366 25/03/21,11:41:39,02,10,1, 11.9,1,1, 1.400, 10441.913, 405.237, 52895.381 25/03/21,11:41:39,03,10,1, 11.9,1,1, 1.400, 10441.902, 405.214, 52895.290 25/03/21,11:41:39,04,10,1, 11.9,1,1, 1.400, 10441.925, 405.225, 52895.271 25/03/21,11:41:39,05,10,1, 11.9,1,1, 1.400, 10441.906, 405.247, 52895.269 25/03/21,11:41:39,06,10,1, 11.9,1,1, 1.400, 10441.890, 405.214, 52895.322 25/03/21,11:41:39,07,10,1, 11.9,1,1, 1.400, 10441.902, 405.230, 52895.344 25/03/21,11:41:39,08,10,1, 11.9,1,1, 1.400, 10441.886, 405.253, 52895.319 25/03/21,11:41:39,09,10,1, 11.9,1,1, 1.400, 10441.896, 405.261, 52895.343 25/03/21,11:41:39,10,10,1, 11.9,1,1, 1.400, 10441.900, 405.224, 52895.384 25/03/21,11:41:39,11,10,1, 11.9,1,1, 1.400, 10441.909, 405.243, 52895.380 25/03/21,11:41:39,12,10,1, 11.9,1,1, 1.400, 10441.929, 405.245, 52895.290 25/03/21,11:41:39,13,10,1, 11.9,1,1, 1.400, 10441.906, 405.252, 52895.259 25/03/21,11:41:39,14,10,1, 11.9,1,1, 1.400, 10441.901, 405.235, 52895.357 25/03/21,11:41:39,15,10,1, 11.9,1,1, 1.400, 10441.913, 405.232, 52895.258 25/03/21,11:41:39,16,10,1, 11.9,1,1, 1.400, 10441.937, 405.260, 52895.405 25/03/21,11:41:39,17,10,1, 11.9,1,1, 1.400, 10441.909, 405.232, 52895.331 25/03/21,11:41:39,18,10,1, 11.9,1,1, 1.400, 10441.924, 405.242, 52895.278 25/03/21,11:41:39,19,10,1, 11.9,1,1, 1.400, 10441.907, 405.272, 52895.353 25/03/21,11:41:40,00,09,1, 11.9,1,1, 1.401, 10441.903, 405.272, 52895.353 25/03/21,11:41:40,01,09,1, 11.9,1,1, 1.401, 10441.910, 405.228, 52895.283 25/03/21,11:41:40,02,09,1, 11.9,1,1, 1.401, 10441.939, 405.239, 52895.376 25/03/21,11:41:40,03,09,1, 11.9,1,1, 1.401, 10441.934, 405.272, 52895.388 25/03/21,11:41:40,04,09,1, 11.9,1,1, 1.401, 10441.897, 405.257, 52895.340 25/03/21,11:41:40,05,09,1, 11.9,1,1, 1.401, 10441.937, 405.251, 52895.224 25/03/21,11:41:40,06,09,1, 11.9,1,1, 1.401, 10441.921, 405.264, 52895.268 25/03/21,11:41:40,07,09,1, 11.9,1,1, 1.401, 10441.897, 405.271, 52895.260 25/03/21,11:41:40,08,09,1, 11.9,1,1, 1.401, 10441.903, 405.239, 52895.307 25/03/21,11:41:40,09,09,1, 11.9,1,1, 1.401, 10441.925, 405.225, 52895.324 25/03/21,11:41:40,10,09,1, 11.9,1,1, 1.401, 10441.899, 405.289, 52895.389 25/03/21,11:41:40,11,09,1, 11.9,1,1, 1.401, 10441.929, 405.276, 52895.387 25/03/21,11:41:40,12,09,1, 11.9,1,1, 1.401, 10441.919, 405.243, 52895.329 25/03/21,11:41:40,13,09,1, 11.9,1,1, 1.401, 10441.897, 405.239, 52895.324 25/03/21,11:41:40,14,09,1, 11.9,1,1, 1.401, 10441.940, 405.256, 52895.291 25/03/21,11:41:40,15,09,1, 11.9,1,1, 1.401, 10441.932, 405.247, 52895.306 25/03/21,11:41:40,16,09,1, 11.9,1,1, 1.401, 10441.925, 405.238, 52895.359 25/03/21,11:41:40,17,09,1, 11.9,1,1, 1.401, 10441.917, 405.269, 52895.349 25/03/21,11:41:40,18,09,1, 11.9,1,1, 1.401, 10441.924, 405.270, 52895.371 25/03/21,11:41:40,19,09,1, 11.9,1,1, 1.401, 10441.917, 405.241, 52895.294 25/03/21,11:41:41,00,09,1, 11.9,1,1, 1.399, 10441.911, 405.241, 52895.294 25/03/21,11:41:41,01,09,1, 11.9,1,1, 1.399, 10441.930, 405.264, 52895.301 25/03/21,11:41:41,02,09,1, 11.9,1,1, 1.399, 10441.927, 405.267, 52895.377 25/03/21,11:41:41,03,09,1, 11.9,1,1, 1.399, 10441.933, 405.257, 52895.371 25/03/21,11:41:41,04,09,1, 11.9,1,1, 1.399, 10441.951, 405.237, 52895.348 25/03/21,11:41:41,05,09,1, 11.9,1,1, 1.399, 10441.952, 405.259, 52895.336 25/03/21,11:41:41,06,09,1, 11.9,1,1, 1.399, 10441.947, 405.266, 52895.358 25/03/21,11:41:41,07,09,1, 11.9,1,1, 1.399, 10441.946, 405.239, 52895.271 25/03/21,11:41:41,08,09,1, 11.9,1,1, 1.399, 10441.953, 405.223, 52895.311 25/03/21,11:41:41,09,09,1, 11.9,1,1, 1.399, 10441.933, 405.260, 52895.324 25/03/21,11:41:41,10,09,1, 11.9,1,1, 1.399, 10441.934, 405.225, 52895.303 25/03/21,11:41:41,11,09,1, 11.9,1,1, 1.399, 10441.934, 405.242, 52895.353 25/03/21,11:41:41,12,09,1, 11.9,1,1, 1.399, 10441.938, 405.252, 52895.333 25/03/21,11:41:41,13,09,1, 11.9,1,1, 1.399, 10441.941, 405.272, 52895.310 25/03/21,11:41:41,14,09,1, 11.9,1,1, 1.399, 10441.972, 405.239, 52895.268 25/03/21,11:41:41,15,09,1, 11.9,1,1, 1.399, 10441.941, 405.232, 52895.357 25/03/21,11:41:41,16,09,1, 11.9,1,1, 1.399, 10441.946, 405.228, 52895.308 25/03/21,11:41:41,17,09,1, 11.9,1,1, 1.399, 10441.954, 405.250, 52895.305 25/03/21,11:41:41,18,09,1, 11.9,1,1, 1.399, 10441.939, 405.234, 52895.264 25/03/21,11:41:41,19,09,1, 11.9,1,1, 1.399, 10441.972, 405.233, 52895.260 25/03/21,11:41:42,00,09,1, 11.9,1,1, 1.401, 10441.970, 405.233, 52895.260 25/03/21,11:41:42,01,09,1, 11.9,1,1, 1.401, 10441.943, 405.264, 52895.331 25/03/21,11:41:42,02,09,1, 11.9,1,1, 1.401, 10441.948, 405.258, 52895.320 25/03/21,11:41:42,03,09,1, 11.9,1,1, 1.401, 10441.940, 405.279, 52895.379 25/03/21,11:41:42,04,09,1, 11.9,1,1, 1.401, 10441.930, 405.276, 52895.393 25/03/21,11:41:42,05,09,1, 11.9,1,1, 1.401, 10441.935, 405.264, 52895.335 25/03/21,11:41:42,06,09,1, 11.9,1,1, 1.401, 10441.938, 405.233, 52895.325 25/03/21,11:41:42,07,09,1, 11.9,1,1, 1.401, 10441.957, 405.270, 52895.372 25/03/21,11:41:42,08,09,1, 11.9,1,1, 1.401, 10441.955, 405.297, 52895.302 25/03/21,11:41:42,09,09,1, 11.9,1,1, 1.401, 10441.941, 405.270, 52895.325 25/03/21,11:41:42,10,09,1, 11.9,1,1, 1.401, 10441.963, 405.260, 52895.297 25/03/21,11:41:42,11,09,1, 11.9,1,1, 1.401, 10441.952, 405.253, 52895.244 25/03/21,11:41:42,12,09,1, 11.9,1,1, 1.401, 10441.955, 405.280, 52895.335 25/03/21,11:41:42,13,09,1, 11.9,1,1, 1.401, 10441.938, 405.249, 52895.319 25/03/21,11:41:42,14,09,1, 11.9,1,1, 1.401, 10441.967, 405.267, 52895.252 25/03/21,11:41:42,15,09,1, 11.9,1,1, 1.401, 10441.985, 405.272, 52895.313 25/03/21,11:41:42,16,09,1, 11.9,1,1, 1.401, 10441.957, 405.269, 52895.394 25/03/21,11:41:42,17,09,1, 11.9,1,1, 1.401, 10441.953, 405.245, 52895.337 25/03/21,11:41:42,18,09,1, 11.9,1,1, 1.401, 10441.968, 405.246, 52895.367 25/03/21,11:41:42,19,09,1, 11.9,1,1, 1.401, 10441.972, 405.247, 52895.294 25/03/21,11:41:43,00,08,1, 12.0,1,1, 1.402, 10441.970, 405.247, 52895.294 25/03/21,11:41:43,01,08,1, 12.0,1,1, 1.402, 10441.960, 405.246, 52895.289 25/03/21,11:41:43,02,08,1, 12.0,1,1, 1.402, 10441.960, 405.258, 52895.356 25/03/21,11:41:43,03,08,1, 12.0,1,1, 1.402, 10441.975, 405.252, 52895.344 25/03/21,11:41:43,04,08,1, 12.0,1,1, 1.402, 10441.965, 405.244, 52895.329 25/03/21,11:41:43,05,08,1, 12.0,1,1, 1.402, 10441.971, 405.265, 52895.285 25/03/21,11:41:43,06,08,1, 12.0,1,1, 1.402, 10441.981, 405.279, 52895.307 25/03/21,11:41:43,07,08,1, 12.0,1,1, 1.402, 10441.969, 405.247, 52895.268 25/03/21,11:41:43,08,08,1, 12.0,1,1, 1.402, 10441.979, 405.242, 52895.260 25/03/21,11:41:43,09,08,1, 12.0,1,1, 1.402, 10441.976, 405.247, 52895.332 25/03/21,11:41:43,10,08,1, 12.0,1,1, 1.402, 10441.981, 405.298, 52895.314 25/03/21,11:41:43,11,08,1, 12.0,1,1, 1.402, 10441.993, 405.254, 52895.323 25/03/21,11:41:43,12,08,1, 12.0,1,1, 1.402, 10441.977, 405.259, 52895.286 25/03/21,11:41:43,13,08,1, 12.0,1,1, 1.402, 10442.014, 405.278, 52895.321 25/03/21,11:41:43,14,08,1, 12.0,1,1, 1.402, 10441.974, 405.263, 52895.319 25/03/21,11:41:43,15,08,1, 12.0,1,1, 1.402, 10441.977, 405.257, 52895.314 25/03/21,11:41:43,16,08,1, 12.0,1,1, 1.402, 10441.985, 405.263, 52895.333 25/03/21,11:41:43,17,08,1, 12.0,1,1, 1.402, 10441.988, 405.276, 52895.275 25/03/21,11:41:43,18,08,1, 12.0,1,1, 1.402, 10441.991, 405.271, 52895.325 25/03/21,11:41:43,19,08,1, 12.0,1,1, 1.402, 10441.979, 405.235, 52895.200 25/03/21,11:41:44,00,07,1, 11.9,1,1, 1.401, 10441.978, 405.235, 52895.200 25/03/21,11:41:44,01,07,1, 11.9,1,1, 1.401, 10441.983, 405.267, 52895.221 25/03/21,11:41:44,02,07,1, 11.9,1,1, 1.401, 10441.997, 405.246, 52895.340 25/03/21,11:41:44,03,07,1, 11.9,1,1, 1.401, 10441.987, 405.250, 52895.242 25/03/21,11:41:44,04,07,1, 11.9,1,1, 1.401, 10441.996, 405.258, 52895.220 25/03/21,11:41:44,05,07,1, 11.9,1,1, 1.401, 10442.013, 405.252, 52895.230 25/03/21,11:41:44,06,07,1, 11.9,1,1, 1.401, 10442.008, 405.253, 52895.233 25/03/21,11:41:44,07,07,1, 11.9,1,1, 1.401, 10441.993, 405.264, 52895.233 25/03/21,11:41:44,08,07,1, 11.9,1,1, 1.401, 10442.041, 405.256, 52895.297 25/03/21,11:41:44,09,07,1, 11.9,1,1, 1.401, 10442.013, 405.238, 52895.240 25/03/21,11:41:44,10,07,1, 11.9,1,1, 1.401, 10441.991, 405.215, 52895.247 25/03/21,11:41:44,11,07,1, 11.9,1,1, 1.401, 10442.008, 405.249, 52895.293 25/03/21,11:41:44,12,07,1, 11.9,1,1, 1.401, 10442.028, 405.262, 52895.291 25/03/21,11:41:44,13,07,1, 11.9,1,1, 1.401, 10442.029, 405.242, 52895.215 25/03/21,11:41:44,14,07,1, 11.9,1,1, 1.401, 10442.030, 405.260, 52895.266 25/03/21,11:41:44,15,07,1, 11.9,1,1, 1.401, 10442.021, 405.271, 52895.273 25/03/21,11:41:44,16,07,1, 11.9,1,1, 1.401, 10442.041, 405.266, 52895.310 25/03/21,11:41:44,17,07,1, 11.9,1,1, 1.401, 10442.021, 405.257, 52895.256 25/03/21,11:41:44,18,07,1, 11.9,1,1, 1.401, 10442.039, 405.242, 52895.227 25/03/21,11:41:44,19,07,1, 11.9,1,1, 1.401, 10442.024, 405.265, 52895.301 25/03/21,11:41:45,00,08,1, 11.9,1,1, 1.399, 10442.020, 405.265, 52895.301 25/03/21,11:41:45,01,08,1, 11.9,1,1, 1.399, 10442.031, 405.252, 52895.245 25/03/21,11:41:45,02,08,1, 11.9,1,1, 1.399, 10442.027, 405.251, 52895.268 25/03/21,11:41:45,03,08,1, 11.9,1,1, 1.399, 10442.003, 405.290, 52895.317 25/03/21,11:41:45,04,08,1, 11.9,1,1, 1.399, 10442.040, 405.292, 52895.295 25/03/21,11:41:45,05,08,1, 11.9,1,1, 1.399, 10442.006, 405.248, 52895.208 25/03/21,11:41:45,06,08,1, 11.9,1,1, 1.399, 10442.038, 405.257, 52895.212 25/03/21,11:41:45,07,08,1, 11.9,1,1, 1.399, 10442.022, 405.265, 52895.290 25/03/21,11:41:45,08,08,1, 11.9,1,1, 1.399, 10442.037, 405.259, 52895.269 25/03/21,11:41:45,09,08,1, 11.9,1,1, 1.399, 10442.033, 405.254, 52895.265 25/03/21,11:41:45,10,08,1, 11.9,1,1, 1.399, 10442.042, 405.259, 52895.269 25/03/21,11:41:45,11,08,1, 11.9,1,1, 1.399, 10442.025, 405.264, 52895.221 25/03/21,11:41:45,12,08,1, 11.9,1,1, 1.399, 10442.019, 405.243, 52895.209 25/03/21,11:41:45,13,08,1, 11.9,1,1, 1.399, 10442.023, 405.234, 52895.235 25/03/21,11:41:45,14,08,1, 11.9,1,1, 1.399, 10442.020, 405.257, 52895.177 25/03/21,11:41:45,15,08,1, 11.9,1,1, 1.399, 10442.042, 405.253, 52895.367 25/03/21,11:41:45,16,08,1, 11.9,1,1, 1.399, 10442.012, 405.238, 52895.325 25/03/21,11:41:45,17,08,1, 11.9,1,1, 1.399, 10442.011, 405.252, 52895.211 25/03/21,11:41:45,18,08,1, 11.9,1,1, 1.399, 10442.039, 405.279, 52895.253 25/03/21,11:41:45,19,08,1, 11.9,1,1, 1.399, 10442.040, 405.249, 52895.215 25/03/21,11:41:46,00,08,1, 11.9,1,1, 1.402, 10442.036, 405.249, 52895.215 25/03/21,11:41:46,01,08,1, 11.9,1,1, 1.402, 10442.021, 405.271, 52895.163 25/03/21,11:41:46,02,08,1, 11.9,1,1, 1.402, 10442.020, 405.278, 52895.203 25/03/21,11:41:46,03,08,1, 11.9,1,1, 1.402, 10442.029, 405.245, 52895.253 25/03/21,11:41:46,04,08,1, 11.9,1,1, 1.402, 10442.034, 405.265, 52895.228 25/03/21,11:41:46,05,08,1, 11.9,1,1, 1.402, 10442.023, 405.271, 52895.170 25/03/21,11:41:46,06,08,1, 11.9,1,1, 1.402, 10442.002, 405.276, 52895.253 25/03/21,11:41:46,07,08,1, 11.9,1,1, 1.402, 10442.038, 405.244, 52895.169 25/03/21,11:41:46,08,08,1, 11.9,1,1, 1.402, 10442.019, 405.275, 52895.186 25/03/21,11:41:46,09,08,1, 11.9,1,1, 1.402, 10442.015, 405.281, 52895.227 25/03/21,11:41:46,10,08,1, 11.9,1,1, 1.402, 10442.038, 405.263, 52895.169 25/03/21,11:41:46,11,08,1, 11.9,1,1, 1.402, 10442.035, 405.263, 52895.189 25/03/21,11:41:46,12,08,1, 11.9,1,1, 1.402, 10442.033, 405.270, 52895.271 25/03/21,11:41:46,13,08,1, 11.9,1,1, 1.402, 10442.055, 405.283, 52895.205 25/03/21,11:41:46,14,08,1, 11.9,1,1, 1.402, 10442.037, 405.245, 52895.174 25/03/21,11:41:46,15,08,1, 11.9,1,1, 1.402, 10442.015, 405.244, 52895.282 25/03/21,11:41:46,16,08,1, 11.9,1,1, 1.402, 10442.032, 405.250, 52895.259 25/03/21,11:41:46,17,08,1, 11.9,1,1, 1.402, 10442.029, 405.269, 52895.269 25/03/21,11:41:46,18,08,1, 11.9,1,1, 1.402, 10442.024, 405.252, 52895.186 25/03/21,11:41:46,19,08,1, 11.9,1,1, 1.402, 10442.051, 405.263, 52895.223 25/03/21,11:41:47,00,08,1, 11.9,1,1, 1.401, 10442.045, 405.263, 52895.223 25/03/21,11:41:47,01,08,1, 11.9,1,1, 1.401, 10442.031, 405.292, 52895.275 25/03/21,11:41:47,02,08,1, 11.9,1,1, 1.401, 10442.021, 405.251, 52895.219 25/03/21,11:41:47,03,08,1, 11.9,1,1, 1.401, 10442.023, 405.243, 52895.222 25/03/21,11:41:47,04,08,1, 11.9,1,1, 1.401, 10442.041, 405.272, 52895.191 25/03/21,11:41:47,05,08,1, 11.9,1,1, 1.401, 10442.032, 405.263, 52895.199 25/03/21,11:41:47,06,08,1, 11.9,1,1, 1.401, 10442.057, 405.253, 52895.210 25/03/21,11:41:47,07,08,1, 11.9,1,1, 1.401, 10442.072, 405.273, 52895.261 25/03/21,11:41:47,08,08,1, 11.9,1,1, 1.401, 10442.041, 405.295, 52895.243 25/03/21,11:41:47,09,08,1, 11.9,1,1, 1.401, 10442.064, 405.263, 52895.272 25/03/21,11:41:47,10,08,1, 11.9,1,1, 1.401, 10442.038, 405.250, 52895.195 25/03/21,11:41:47,11,08,1, 11.9,1,1, 1.401, 10442.068, 405.256, 52895.105 25/03/21,11:41:47,12,08,1, 11.9,1,1, 1.401, 10442.053, 405.278, 52895.186 25/03/21,11:41:47,13,08,1, 11.9,1,1, 1.401, 10442.046, 405.260, 52895.163 25/03/21,11:41:47,14,08,1, 11.9,1,1, 1.401, 10442.051, 405.282, 52895.200 25/03/21,11:41:47,15,08,1, 11.9,1,1, 1.401, 10442.051, 405.282, 52895.233 25/03/21,11:41:47,16,08,1, 11.9,1,1, 1.401, 10442.028, 405.285, 52895.202 25/03/21,11:41:47,17,08,1, 11.9,1,1, 1.401, 10442.053, 405.238, 52895.209 25/03/21,11:41:47,18,08,1, 11.9,1,1, 1.401, 10442.036, 405.259, 52895.251 25/03/21,11:41:47,19,08,1, 11.9,1,1, 1.401, 10442.037, 405.270, 52895.195 25/03/21,11:41:48,00,09,1, 11.9,1,1, 1.400, 10442.036, 405.270, 52895.195 25/03/21,11:41:48,01,09,1, 11.9,1,1, 1.400, 10442.052, 405.272, 52895.334 25/03/21,11:41:48,02,09,1, 11.9,1,1, 1.400, 10442.090, 405.258, 52895.150 25/03/21,11:41:48,03,09,1, 11.9,1,1, 1.400, 10442.051, 405.261, 52895.123 25/03/21,11:41:48,04,09,1, 11.9,1,1, 1.400, 10442.058, 405.238, 52895.165 25/03/21,11:41:48,05,09,1, 11.9,1,1, 1.400, 10442.061, 405.233, 52895.100 25/03/21,11:41:48,06,09,1, 11.9,1,1, 1.400, 10442.075, 405.287, 52895.178 25/03/21,11:41:48,07,09,1, 11.9,1,1, 1.400, 10442.064, 405.249, 52895.114 25/03/21,11:41:48,08,09,1, 11.9,1,1, 1.400, 10442.076, 405.259, 52895.135 25/03/21,11:41:48,09,09,1, 11.9,1,1, 1.400, 10442.072, 405.253, 52895.218 25/03/21,11:41:48,10,09,1, 11.9,1,1, 1.400, 10442.055, 405.261, 52895.150 25/03/21,11:41:48,11,09,1, 11.9,1,1, 1.400, 10442.086, 405.255, 52895.179 25/03/21,11:41:48,12,09,1, 11.9,1,1, 1.400, 10442.038, 405.239, 52895.181 25/03/21,11:41:48,13,09,1, 11.9,1,1, 1.400, 10442.079, 405.260, 52895.183 25/03/21,11:41:48,14,09,1, 11.9,1,1, 1.400, 10442.056, 405.249, 52895.182 25/03/21,11:41:48,15,09,1, 11.9,1,1, 1.400, 10442.040, 405.231, 52895.175 25/03/21,11:41:48,16,09,1, 11.9,1,1, 1.400, 10442.049, 405.256, 52895.195 25/03/21,11:41:48,17,09,1, 11.9,1,1, 1.400, 10442.072, 405.274, 52895.218 25/03/21,11:41:48,18,09,1, 11.9,1,1, 1.400, 10442.077, 405.258, 52895.239 25/03/21,11:41:48,19,09,1, 11.9,1,1, 1.400, 10442.058, 405.235, 52895.167 25/03/21,11:41:49,00,08,1, 11.9,1,1, 1.403, 10442.053, 405.235, 52895.167 25/03/21,11:41:49,01,08,1, 11.9,1,1, 1.403, 10442.074, 405.272, 52895.173 25/03/21,11:41:49,02,08,1, 11.9,1,1, 1.403, 10442.084, 405.251, 52895.145 25/03/21,11:41:49,03,08,1, 11.9,1,1, 1.403, 10442.065, 405.233, 52895.150 25/03/21,11:41:49,04,08,1, 11.9,1,1, 1.403, 10442.071, 405.259, 52895.171 25/03/21,11:41:49,05,08,1, 11.9,1,1, 1.403, 10442.083, 405.274, 52895.156 25/03/21,11:41:49,06,08,1, 11.9,1,1, 1.403, 10442.040, 405.236, 52895.137 25/03/21,11:41:49,07,08,1, 11.9,1,1, 1.403, 10442.073, 405.240, 52895.212 25/03/21,11:41:49,08,08,1, 11.9,1,1, 1.403, 10442.079, 405.270, 52895.161 25/03/21,11:41:49,09,08,1, 11.9,1,1, 1.403, 10442.088, 405.259, 52895.228 25/03/21,11:41:49,10,08,1, 11.9,1,1, 1.403, 10442.052, 405.239, 52895.128 25/03/21,11:41:49,11,08,1, 11.9,1,1, 1.403, 10442.070, 405.236, 52895.140 25/03/21,11:41:49,12,08,1, 11.9,1,1, 1.403, 10442.086, 405.259, 52895.198 25/03/21,11:41:49,13,08,1, 11.9,1,1, 1.403, 10442.072, 405.241, 52895.190 25/03/21,11:41:49,14,08,1, 11.9,1,1, 1.403, 10442.105, 405.234, 52895.213 25/03/21,11:41:49,15,08,1, 11.9,1,1, 1.403, 10442.066, 405.251, 52895.219 25/03/21,11:41:49,16,08,1, 11.9,1,1, 1.403, 10442.099, 405.257, 52895.196 25/03/21,11:41:49,17,08,1, 11.9,1,1, 1.403, 10442.062, 405.229, 52895.152 25/03/21,11:41:49,18,08,1, 11.9,1,1, 1.403, 10442.079, 405.240, 52895.132 25/03/21,11:41:49,19,08,1, 11.9,1,1, 1.403, 10442.082, 405.263, 52895.077 25/03/21,11:41:50,00,08,1, 11.9,1,1, 1.401, 10442.078, 405.263, 52895.077 25/03/21,11:41:50,01,08,1, 11.9,1,1, 1.401, 10442.101, 405.224, 52895.113 25/03/21,11:41:50,02,08,1, 11.9,1,1, 1.401, 10442.113, 405.241, 52895.146 25/03/21,11:41:50,03,08,1, 11.9,1,1, 1.401, 10442.088, 405.273, 52895.192 25/03/21,11:41:50,04,08,1, 11.9,1,1, 1.401, 10442.091, 405.244, 52895.086 25/03/21,11:41:50,05,08,1, 11.9,1,1, 1.401, 10442.078, 405.215, 52895.120 25/03/21,11:41:50,06,08,1, 11.9,1,1, 1.401, 10442.073, 405.249, 52895.191 25/03/21,11:41:50,07,08,1, 11.9,1,1, 1.401, 10442.091, 405.261, 52895.156 25/03/21,11:41:50,08,08,1, 11.9,1,1, 1.401, 10442.090, 405.231, 52895.134 25/03/21,11:41:50,09,08,1, 11.9,1,1, 1.401, 10442.073, 405.259, 52895.206 25/03/21,11:41:50,10,08,1, 11.9,1,1, 1.401, 10442.081, 405.239, 52895.151 25/03/21,11:41:50,11,08,1, 11.9,1,1, 1.401, 10442.085, 405.258, 52895.159 25/03/21,11:41:50,12,08,1, 11.9,1,1, 1.401, 10442.086, 405.237, 52895.172 25/03/21,11:41:50,13,08,1, 11.9,1,1, 1.401, 10442.112, 405.248, 52895.163 25/03/21,11:41:50,14,08,1, 11.9,1,1, 1.401, 10442.112, 405.247, 52895.154 25/03/21,11:41:50,15,08,1, 11.9,1,1, 1.401, 10442.109, 405.239, 52895.124 25/03/21,11:41:50,16,08,1, 11.9,1,1, 1.401, 10442.115, 405.259, 52895.167 25/03/21,11:41:50,17,08,1, 11.9,1,1, 1.401, 10442.110, 405.264, 52895.138 25/03/21,11:41:50,18,08,1, 11.9,1,1, 1.401, 10442.117, 405.262, 52895.170 25/03/21,11:41:50,19,08,1, 11.9,1,1, 1.401, 10442.106, 405.234, 52895.073 25/03/21,11:41:51,00,08,1, 11.8,1,1, 1.399, 10442.103, 405.234, 52895.073 25/03/21,11:41:51,01,08,1, 11.8,1,1, 1.399, 10442.105, 405.251, 52895.150 25/03/21,11:41:51,02,08,1, 11.8,1,1, 1.399, 10442.100, 405.248, 52895.104 25/03/21,11:41:51,03,08,1, 11.8,1,1, 1.399, 10442.112, 405.222, 52895.102 25/03/21,11:41:51,04,08,1, 11.8,1,1, 1.399, 10442.112, 405.244, 52895.102 25/03/21,11:41:51,05,08,1, 11.8,1,1, 1.399, 10442.125, 405.265, 52895.070 25/03/21,11:41:51,06,08,1, 11.8,1,1, 1.399, 10442.143, 405.240, 52895.093 25/03/21,11:41:51,07,08,1, 11.8,1,1, 1.399, 10442.129, 405.259, 52895.221 25/03/21,11:41:51,08,08,1, 11.8,1,1, 1.399, 10442.116, 405.261, 52895.174 25/03/21,11:41:51,09,08,1, 11.8,1,1, 1.399, 10442.128, 405.241, 52895.127 25/03/21,11:41:51,10,08,1, 11.8,1,1, 1.399, 10442.109, 405.232, 52895.136 25/03/21,11:41:51,11,08,1, 11.8,1,1, 1.399, 10442.145, 405.234, 52895.091 25/03/21,11:41:51,12,08,1, 11.8,1,1, 1.399, 10442.132, 405.254, 52895.201 25/03/21,11:41:51,13,08,1, 11.8,1,1, 1.399, 10442.136, 405.260, 52895.097 25/03/21,11:41:51,14,08,1, 11.8,1,1, 1.399, 10442.123, 405.232, 52895.162 25/03/21,11:41:51,15,08,1, 11.8,1,1, 1.399, 10442.135, 405.260, 52895.225 25/03/21,11:41:51,16,08,1, 11.8,1,1, 1.399, 10442.140, 405.255, 52895.160 25/03/21,11:41:51,17,08,1, 11.8,1,1, 1.399, 10442.113, 405.244, 52895.080 25/03/21,11:41:51,18,08,1, 11.8,1,1, 1.399, 10442.123, 405.244, 52895.105 25/03/21,11:41:51,19,08,1, 11.8,1,1, 1.399, 10442.132, 405.264, 52895.176 25/03/21,11:41:52,00,08,1, 11.8,1,1, 1.401, 10442.128, 405.264, 52895.176 25/03/21,11:41:52,01,08,1, 11.8,1,1, 1.401, 10442.131, 405.215, 52895.094 25/03/21,11:41:52,02,08,1, 11.8,1,1, 1.401, 10442.144, 405.248, 52895.195 25/03/21,11:41:52,03,08,1, 11.8,1,1, 1.401, 10442.140, 405.261, 52895.108 25/03/21,11:41:52,04,08,1, 11.8,1,1, 1.401, 10442.118, 405.235, 52895.117 25/03/21,11:41:52,05,08,1, 11.8,1,1, 1.401, 10442.137, 405.225, 52895.167 25/03/21,11:41:52,06,08,1, 11.8,1,1, 1.401, 10442.129, 405.247, 52895.085 25/03/21,11:41:52,07,08,1, 11.8,1,1, 1.401, 10442.136, 405.271, 52895.228 25/03/21,11:41:52,08,08,1, 11.8,1,1, 1.401, 10442.152, 405.256, 52895.118 25/03/21,11:41:52,09,08,1, 11.8,1,1, 1.401, 10442.135, 405.259, 52895.117 25/03/21,11:41:52,10,08,1, 11.8,1,1, 1.401, 10442.145, 405.258, 52895.110 25/03/21,11:41:52,11,08,1, 11.8,1,1, 1.401, 10442.146, 405.261, 52895.133 25/03/21,11:41:52,12,08,1, 11.8,1,1, 1.401, 10442.148, 405.235, 52895.079 25/03/21,11:41:52,13,08,1, 11.8,1,1, 1.401, 10442.155, 405.255, 52895.136 25/03/21,11:41:52,14,08,1, 11.8,1,1, 1.401, 10442.165, 405.277, 52895.163 25/03/21,11:41:52,15,08,1, 11.8,1,1, 1.401, 10442.155, 405.251, 52895.123 25/03/21,11:41:52,16,08,1, 11.8,1,1, 1.401, 10442.150, 405.237, 52895.081 25/03/21,11:41:52,17,08,1, 11.8,1,1, 1.401, 10442.158, 405.247, 52895.094 25/03/21,11:41:52,18,08,1, 11.8,1,1, 1.401, 10442.154, 405.259, 52895.102 25/03/21,11:41:52,19,08,1, 11.8,1,1, 1.401, 10442.153, 405.237, 52895.125 25/03/21,11:41:53,00,07,1, 11.9,1,1, 1.402, 10442.145, 405.237, 52895.125 25/03/21,11:41:53,01,07,1, 11.9,1,1, 1.402, 10442.156, 405.247, 52895.160 25/03/21,11:41:53,02,07,1, 11.9,1,1, 1.402, 10442.174, 405.261, 52895.115 25/03/21,11:41:53,03,07,1, 11.9,1,1, 1.402, 10442.181, 405.221, 52895.141 25/03/21,11:41:53,04,07,1, 11.9,1,1, 1.402, 10442.184, 405.250, 52895.140 25/03/21,11:41:53,05,07,1, 11.9,1,1, 1.402, 10442.183, 405.270, 52895.139 25/03/21,11:41:53,06,07,1, 11.9,1,1, 1.402, 10442.170, 405.247, 52895.135 25/03/21,11:41:53,07,07,1, 11.9,1,1, 1.402, 10442.184, 405.227, 52895.129 25/03/21,11:41:53,08,07,1, 11.9,1,1, 1.402, 10442.188, 405.252, 52895.218 25/03/21,11:41:53,09,07,1, 11.9,1,1, 1.402, 10442.139, 405.254, 52895.100 25/03/21,11:41:53,10,07,1, 11.9,1,1, 1.402, 10442.152, 405.239, 52895.180 25/03/21,11:41:53,11,07,1, 11.9,1,1, 1.402, 10442.178, 405.233, 52895.141 25/03/21,11:41:53,12,07,1, 11.9,1,1, 1.402, 10442.178, 405.267, 52895.106 25/03/21,11:41:53,13,07,1, 11.9,1,1, 1.402, 10442.183, 405.275, 52895.205 25/03/21,11:41:53,14,07,1, 11.9,1,1, 1.402, 10442.181, 405.262, 52895.200 25/03/21,11:41:53,15,07,1, 11.9,1,1, 1.402, 10442.185, 405.271, 52895.138 25/03/21,11:41:53,16,07,1, 11.9,1,1, 1.402, 10442.195, 405.262, 52895.177 25/03/21,11:41:53,17,07,1, 11.9,1,1, 1.402, 10442.178, 405.243, 52895.152 25/03/21,11:41:53,18,07,1, 11.9,1,1, 1.402, 10442.194, 405.241, 52895.067 25/03/21,11:41:53,19,07,1, 11.9,1,1, 1.402, 10442.201, 405.265, 52895.074 25/03/21,11:41:54,00,08,1, 12.0,1,1, 1.404, 10442.195, 405.265, 52895.074 25/03/21,11:41:54,01,08,1, 12.0,1,1, 1.404, 10442.228, 405.248, 52895.141 25/03/21,11:41:54,02,08,1, 12.0,1,1, 1.404, 10442.157, 405.267, 52895.102 25/03/21,11:41:54,03,08,1, 12.0,1,1, 1.404, 10442.168, 405.276, 52895.144 25/03/21,11:41:54,04,08,1, 12.0,1,1, 1.404, 10442.217, 405.253, 52895.031 25/03/21,11:41:54,05,08,1, 12.0,1,1, 1.404, 10442.177, 405.228, 52895.062 25/03/21,11:41:54,06,08,1, 12.0,1,1, 1.404, 10442.196, 405.260, 52895.055 25/03/21,11:41:54,07,08,1, 12.0,1,1, 1.404, 10442.213, 405.271, 52895.149 25/03/21,11:41:54,08,08,1, 12.0,1,1, 1.404, 10442.189, 405.263, 52895.070 25/03/21,11:41:54,09,08,1, 12.0,1,1, 1.404, 10442.194, 405.260, 52895.053 25/03/21,11:41:54,10,08,1, 12.0,1,1, 1.404, 10442.203, 405.256, 52895.076 25/03/21,11:41:54,11,08,1, 12.0,1,1, 1.404, 10442.212, 405.263, 52895.089 25/03/21,11:41:54,12,08,1, 12.0,1,1, 1.404, 10442.199, 405.248, 52895.087 25/03/21,11:41:54,13,08,1, 12.0,1,1, 1.404, 10442.186, 405.262, 52895.054 25/03/21,11:41:54,14,08,1, 12.0,1,1, 1.404, 10442.214, 405.279, 52895.159 25/03/21,11:41:54,15,08,1, 12.0,1,1, 1.404, 10442.195, 405.252, 52895.111 25/03/21,11:41:54,16,08,1, 12.0,1,1, 1.404, 10442.212, 405.240, 52895.140 25/03/21,11:41:54,17,08,1, 12.0,1,1, 1.404, 10442.224, 405.272, 52895.042 25/03/21,11:41:54,18,08,1, 12.0,1,1, 1.404, 10442.227, 405.278, 52895.041 25/03/21,11:41:54,19,08,1, 12.0,1,1, 1.404, 10442.220, 405.248, 52895.004 25/03/21,11:41:55,00,07,1, 12.0,1,1, 1.404, 10442.220, 405.248, 52895.004 25/03/21,11:41:55,01,07,1, 12.0,1,1, 1.404, 10442.219, 405.277, 52895.118 25/03/21,11:41:55,02,07,1, 12.0,1,1, 1.404, 10442.193, 405.273, 52895.064 25/03/21,11:41:55,03,07,1, 12.0,1,1, 1.404, 10442.201, 405.255, 52895.134 25/03/21,11:41:55,04,07,1, 12.0,1,1, 1.404, 10442.228, 405.252, 52895.106 25/03/21,11:41:55,05,07,1, 12.0,1,1, 1.404, 10442.205, 405.270, 52895.073 25/03/21,11:41:55,06,07,1, 12.0,1,1, 1.404, 10442.215, 405.267, 52895.102 25/03/21,11:41:55,07,07,1, 12.0,1,1, 1.404, 10442.220, 405.238, 52895.071 25/03/21,11:41:55,08,07,1, 12.0,1,1, 1.404, 10442.218, 405.256, 52895.100 25/03/21,11:41:55,09,07,1, 12.0,1,1, 1.404, 10442.232, 405.274, 52895.076 25/03/21,11:41:55,10,07,1, 12.0,1,1, 1.404, 10442.240, 405.241, 52895.038 25/03/21,11:41:55,11,07,1, 12.0,1,1, 1.404, 10442.207, 405.263, 52895.068 25/03/21,11:41:55,12,07,1, 12.0,1,1, 1.404, 10442.236, 405.262, 52895.039 25/03/21,11:41:55,13,07,1, 12.0,1,1, 1.404, 10442.240, 405.254, 52895.110 25/03/21,11:41:55,14,07,1, 12.0,1,1, 1.404, 10442.212, 405.244, 52895.107 25/03/21,11:41:55,15,07,1, 12.0,1,1, 1.404, 10442.234, 405.246, 52895.061 25/03/21,11:41:55,16,07,1, 12.0,1,1, 1.404, 10442.227, 405.273, 52895.048 25/03/21,11:41:55,17,07,1, 12.0,1,1, 1.404, 10442.225, 405.269, 52895.001 25/03/21,11:41:55,18,07,1, 12.0,1,1, 1.404, 10442.226, 405.252, 52895.013 25/03/21,11:41:55,19,07,1, 12.0,1,1, 1.404, 10442.246, 405.296, 52895.064 25/03/21,11:41:56,00,07,1, 12.0,1,1, 1.405, 10442.245, 405.296, 52895.064 25/03/21,11:41:56,01,07,1, 12.0,1,1, 1.405, 10442.206, 405.236, 52895.125 25/03/21,11:41:56,02,07,1, 12.0,1,1, 1.405, 10442.239, 405.226, 52895.092 25/03/21,11:41:56,03,07,1, 12.0,1,1, 1.405, 10442.234, 405.280, 52895.110 25/03/21,11:41:56,04,07,1, 12.0,1,1, 1.405, 10442.251, 405.269, 52894.993 25/03/21,11:41:56,05,07,1, 12.0,1,1, 1.405, 10442.252, 405.253, 52895.055 25/03/21,11:41:56,06,07,1, 12.0,1,1, 1.405, 10442.259, 405.287, 52895.092 25/03/21,11:41:56,07,07,1, 12.0,1,1, 1.405, 10442.253, 405.294, 52895.105 25/03/21,11:41:56,08,07,1, 12.0,1,1, 1.405, 10442.239, 405.280, 52895.091 25/03/21,11:41:56,09,07,1, 12.0,1,1, 1.405, 10442.237, 405.245, 52895.068 25/03/21,11:41:56,10,07,1, 12.0,1,1, 1.405, 10442.228, 405.269, 52895.037 25/03/21,11:41:56,11,07,1, 12.0,1,1, 1.405, 10442.250, 405.260, 52895.070 25/03/21,11:41:56,12,07,1, 12.0,1,1, 1.405, 10442.260, 405.264, 52895.160 25/03/21,11:41:56,13,07,1, 12.0,1,1, 1.405, 10442.268, 405.266, 52895.134 25/03/21,11:41:56,14,07,1, 12.0,1,1, 1.405, 10442.248, 405.295, 52895.161 25/03/21,11:41:56,15,07,1, 12.0,1,1, 1.405, 10442.254, 405.266, 52895.095 25/03/21,11:41:56,16,07,1, 12.0,1,1, 1.405, 10442.239, 405.250, 52895.066 25/03/21,11:41:56,17,07,1, 12.0,1,1, 1.405, 10442.247, 405.249, 52895.046 25/03/21,11:41:56,18,07,1, 12.0,1,1, 1.405, 10442.274, 405.258, 52894.906 25/03/21,11:41:56,19,07,1, 12.0,1,1, 1.405, 10442.223, 405.269, 52895.049 25/03/21,11:41:57,00,08,1, 11.9,1,1, 1.405, 10442.220, 405.269, 52895.049 25/03/21,11:41:57,01,08,1, 11.9,1,1, 1.405, 10442.259, 405.270, 52895.180 25/03/21,11:41:57,02,08,1, 11.9,1,1, 1.405, 10442.246, 405.296, 52895.168 25/03/21,11:41:57,03,08,1, 11.9,1,1, 1.405, 10442.247, 405.302, 52895.214 25/03/21,11:41:57,04,08,1, 11.9,1,1, 1.405, 10442.264, 405.300, 52895.183 25/03/21,11:41:57,05,08,1, 11.9,1,1, 1.405, 10442.277, 405.293, 52895.245 25/03/21,11:41:57,06,08,1, 11.9,1,1, 1.405, 10442.237, 405.308, 52895.355 25/03/21,11:41:57,07,08,1, 11.9,1,1, 1.405, 10442.317, 405.299, 52895.291 25/03/21,11:41:57,08,08,1, 11.9,1,1, 1.405, 10442.246, 405.291, 52895.198 25/03/21,11:41:57,09,08,1, 11.9,1,1, 1.405, 10442.261, 405.286, 52895.162 25/03/21,11:41:57,10,08,1, 11.9,1,1, 1.405, 10442.290, 405.300, 52895.141 25/03/21,11:41:57,11,08,1, 11.9,1,1, 1.405, 10442.296, 405.293, 52895.171 25/03/21,11:41:57,12,08,1, 11.9,1,1, 1.405, 10442.277, 405.293, 52895.167 25/03/21,11:41:57,13,08,1, 11.9,1,1, 1.405, 10442.287, 405.292, 52895.171 25/03/21,11:41:57,14,08,1, 11.9,1,1, 1.405, 10442.287, 405.284, 52895.272 25/03/21,11:41:57,15,08,1, 11.9,1,1, 1.405, 10442.267, 405.278, 52895.236 25/03/21,11:41:57,16,08,1, 11.9,1,1, 1.405, 10442.273, 405.288, 52895.227 25/03/21,11:41:57,17,08,1, 11.9,1,1, 1.405, 10442.266, 405.300, 52895.213 25/03/21,11:41:57,18,08,1, 11.9,1,1, 1.405, 10442.280, 405.288, 52895.167 25/03/21,11:41:57,19,08,1, 11.9,1,1, 1.405, 10442.276, 405.287, 52895.152 25/03/21,11:41:58,00,08,1, 11.9,1,1, 1.403, 10442.270, 405.287, 52895.152 25/03/21,11:41:58,01,08,1, 11.9,1,1, 1.403, 10442.263, 405.281, 52895.186 25/03/21,11:41:58,02,08,1, 11.9,1,1, 1.403, 10442.275, 405.301, 52895.184 25/03/21,11:41:58,03,08,1, 11.9,1,1, 1.403, 10442.311, 405.271, 52895.009 25/03/21,11:41:58,04,08,1, 11.9,1,1, 1.403, 10442.303, 405.285, 52895.148 25/03/21,11:41:58,05,08,1, 11.9,1,1, 1.403, 10442.310, 405.282, 52895.202 25/03/21,11:41:58,06,08,1, 11.9,1,1, 1.403, 10442.278, 405.283, 52895.176 25/03/21,11:41:58,07,08,1, 11.9,1,1, 1.403, 10442.294, 405.274, 52895.196 25/03/21,11:41:58,08,08,1, 11.9,1,1, 1.403, 10442.283, 405.270, 52895.210 25/03/21,11:41:58,09,08,1, 11.9,1,1, 1.403, 10442.293, 405.276, 52895.176 25/03/21,11:41:58,10,08,1, 11.9,1,1, 1.403, 10442.296, 405.268, 52895.144 25/03/21,11:41:58,11,08,1, 11.9,1,1, 1.403, 10442.292, 405.267, 52895.127 25/03/21,11:41:58,12,08,1, 11.9,1,1, 1.403, 10442.273, 405.273, 52895.228 25/03/21,11:41:58,13,08,1, 11.9,1,1, 1.403, 10442.295, 405.292, 52895.247 25/03/21,11:41:58,14,08,1, 11.9,1,1, 1.403, 10442.294, 405.267, 52895.154 25/03/21,11:41:58,15,08,1, 11.9,1,1, 1.403, 10442.290, 405.312, 52895.215 25/03/21,11:41:58,16,08,1, 11.9,1,1, 1.403, 10442.315, 405.298, 52895.210 25/03/21,11:41:58,17,08,1, 11.9,1,1, 1.403, 10442.277, 405.300, 52895.135 25/03/21,11:41:58,18,08,1, 11.9,1,1, 1.403, 10442.306, 405.284, 52895.199 25/03/21,11:41:58,19,08,1, 11.9,1,1, 1.403, 10442.283, 405.293, 52895.211 25/03/21,11:41:59,00,07,1, 12.0,1,1, 1.401, 10442.278, 405.293, 52895.211 25/03/21,11:41:59,01,07,1, 12.0,1,1, 1.401, 10442.271, 405.289, 52895.112 25/03/21,11:41:59,02,07,1, 12.0,1,1, 1.401, 10442.305, 405.294, 52895.213 25/03/21,11:41:59,03,07,1, 12.0,1,1, 1.401, 10442.316, 405.302, 52895.140 25/03/21,11:41:59,04,07,1, 12.0,1,1, 1.401, 10442.297, 405.287, 52895.142 25/03/21,11:41:59,05,07,1, 12.0,1,1, 1.401, 10442.301, 405.288, 52895.166 25/03/21,11:41:59,06,07,1, 12.0,1,1, 1.401, 10442.275, 405.281, 52895.263 25/03/21,11:41:59,07,07,1, 12.0,1,1, 1.401, 10442.300, 405.281, 52895.186 25/03/21,11:41:59,08,07,1, 12.0,1,1, 1.401, 10442.294, 405.280, 52895.122 25/03/21,11:41:59,09,07,1, 12.0,1,1, 1.401, 10442.289, 405.287, 52895.273 25/03/21,11:41:59,10,07,1, 12.0,1,1, 1.401, 10442.298, 405.270, 52895.098 25/03/21,11:41:59,11,07,1, 12.0,1,1, 1.401, 10442.285, 405.274, 52895.183 25/03/21,11:41:59,12,07,1, 12.0,1,1, 1.401, 10442.282, 405.288, 52895.162 25/03/21,11:41:59,13,07,1, 12.0,1,1, 1.401, 10442.316, 405.260, 52895.191 25/03/21,11:41:59,14,07,1, 12.0,1,1, 1.401, 10442.299, 405.279, 52895.224 25/03/21,11:41:59,15,07,1, 12.0,1,1, 1.401, 10442.292, 405.281, 52895.161 25/03/21,11:41:59,16,07,1, 12.0,1,1, 1.401, 10442.282, 405.268, 52895.244 25/03/21,11:41:59,17,07,1, 12.0,1,1, 1.401, 10442.289, 405.264, 52895.197 25/03/21,11:41:59,18,07,1, 12.0,1,1, 1.401, 10442.317, 405.289, 52895.160 25/03/21,11:41:59,19,07,1, 12.0,1,1, 1.401, 10442.303, 405.268, 52895.143 25/03/21,11:42:00,00,08,1, 11.9,1,1, 1.405, 10442.295, 405.268, 52895.143 25/03/21,11:42:00,01,08,1, 11.9,1,1, 1.405, 10442.312, 405.281, 52895.167 25/03/21,11:42:00,02,08,1, 11.9,1,1, 1.405, 10442.305, 405.256, 52895.014 25/03/21,11:42:00,03,08,1, 11.9,1,1, 1.405, 10442.304, 405.262, 52895.091 25/03/21,11:42:00,04,08,1, 11.9,1,1, 1.405, 10442.290, 405.272, 52895.033 25/03/21,11:42:00,05,08,1, 11.9,1,1, 1.405, 10442.309, 405.269, 52895.066 25/03/21,11:42:00,06,08,1, 11.9,1,1, 1.405, 10442.308, 405.268, 52895.095 25/03/21,11:42:00,07,08,1, 11.9,1,1, 1.405, 10442.286, 405.244, 52895.117 25/03/21,11:42:00,08,08,1, 11.9,1,1, 1.405, 10442.312, 405.290, 52895.140 25/03/21,11:42:00,09,08,1, 11.9,1,1, 1.405, 10442.324, 405.277, 52895.094 25/03/21,11:42:00,10,08,1, 11.9,1,1, 1.405, 10442.300, 405.244, 52895.040 25/03/21,11:42:00,11,08,1, 11.9,1,1, 1.405, 10442.297, 405.224, 52895.056 25/03/21,11:42:00,12,08,1, 11.9,1,1, 1.405, 10442.314, 405.254, 52895.083 25/03/21,11:42:00,13,08,1, 11.9,1,1, 1.405, 10442.305, 405.264, 52895.108 25/03/21,11:42:00,14,08,1, 11.9,1,1, 1.405, 10442.282, 405.244, 52895.090 25/03/21,11:42:00,15,08,1, 11.9,1,1, 1.405, 10442.308, 405.274, 52895.133 25/03/21,11:42:00,16,08,1, 11.9,1,1, 1.405, 10442.307, 405.279, 52895.121 25/03/21,11:42:00,17,08,1, 11.9,1,1, 1.405, 10442.308, 405.253, 52894.994 25/03/21,11:42:00,18,08,1, 11.9,1,1, 1.405, 10442.289, 405.236, 52895.005 25/03/21,11:42:00,19,08,1, 11.9,1,1, 1.405, 10442.299, 405.271, 52895.098 25/03/21,11:42:01,00,08,1, 11.9,1,1, 1.403, 10442.295, 405.271, 52895.098 25/03/21,11:42:01,01,08,1, 11.9,1,1, 1.403, 10442.296, 405.243, 52895.052 25/03/21,11:42:01,02,08,1, 11.9,1,1, 1.403, 10442.278, 405.258, 52895.033 25/03/21,11:42:01,03,08,1, 11.9,1,1, 1.403, 10442.302, 405.264, 52895.103 25/03/21,11:42:01,04,08,1, 11.9,1,1, 1.403, 10442.305, 405.269, 52895.068 25/03/21,11:42:01,05,08,1, 11.9,1,1, 1.403, 10442.297, 405.274, 52895.044 25/03/21,11:42:01,06,08,1, 11.9,1,1, 1.403, 10442.326, 405.251, 52895.099 25/03/21,11:42:01,07,08,1, 11.9,1,1, 1.403, 10442.302, 405.269, 52895.059 25/03/21,11:42:01,08,08,1, 11.9,1,1, 1.403, 10442.284, 405.249, 52894.970 25/03/21,11:42:01,09,08,1, 11.9,1,1, 1.403, 10442.304, 405.244, 52894.979 25/03/21,11:42:01,10,08,1, 11.9,1,1, 1.403, 10442.283, 405.273, 52895.054 25/03/21,11:42:01,11,08,1, 11.9,1,1, 1.403, 10442.305, 405.279, 52894.985 25/03/21,11:42:01,12,08,1, 11.9,1,1, 1.403, 10442.274, 405.270, 52895.074 25/03/21,11:42:01,13,08,1, 11.9,1,1, 1.403, 10442.297, 405.261, 52895.061 25/03/21,11:42:01,14,08,1, 11.9,1,1, 1.403, 10442.329, 405.267, 52895.065 25/03/21,11:42:01,15,08,1, 11.9,1,1, 1.403, 10442.299, 405.254, 52895.012 25/03/21,11:42:01,16,08,1, 11.9,1,1, 1.403, 10442.298, 405.260, 52895.080 25/03/21,11:42:01,17,08,1, 11.9,1,1, 1.403, 10442.281, 405.254, 52895.059 25/03/21,11:42:01,18,08,1, 11.9,1,1, 1.403, 10442.312, 405.258, 52894.998 25/03/21,11:42:01,19,08,1, 11.9,1,1, 1.403, 10442.308, 405.250, 52895.050 25/03/21,11:42:02,00,08,1, 11.9,1,1, 1.402, 10442.303, 405.250, 52895.050 25/03/21,11:42:02,01,08,1, 11.9,1,1, 1.402, 10442.304, 405.258, 52895.024 25/03/21,11:42:02,02,08,1, 11.9,1,1, 1.402, 10442.325, 405.298, 52895.060 25/03/21,11:42:02,03,08,1, 11.9,1,1, 1.402, 10442.311, 405.267, 52895.070 25/03/21,11:42:02,04,08,1, 11.9,1,1, 1.402, 10442.309, 405.260, 52895.062 25/03/21,11:42:02,05,08,1, 11.9,1,1, 1.402, 10442.312, 405.244, 52894.990 25/03/21,11:42:02,06,08,1, 11.9,1,1, 1.402, 10442.304, 405.244, 52895.039 25/03/21,11:42:02,07,08,1, 11.9,1,1, 1.402, 10442.273, 405.260, 52895.086 25/03/21,11:42:02,08,08,1, 11.9,1,1, 1.402, 10442.286, 405.258, 52895.030 25/03/21,11:42:02,09,08,1, 11.9,1,1, 1.402, 10442.311, 405.277, 52895.024 25/03/21,11:42:02,10,08,1, 11.9,1,1, 1.402, 10442.284, 405.237, 52895.052 25/03/21,11:42:02,11,08,1, 11.9,1,1, 1.402, 10442.275, 405.245, 52895.068 25/03/21,11:42:02,12,08,1, 11.9,1,1, 1.402, 10442.278, 405.283, 52895.050 25/03/21,11:42:02,13,08,1, 11.9,1,1, 1.402, 10442.280, 405.274, 52895.144 25/03/21,11:42:02,14,08,1, 11.9,1,1, 1.402, 10442.295, 405.247, 52895.007 25/03/21,11:42:02,15,08,1, 11.9,1,1, 1.402, 10442.274, 405.270, 52895.026 25/03/21,11:42:02,16,08,1, 11.9,1,1, 1.402, 10442.315, 405.266, 52895.122 25/03/21,11:42:02,17,08,1, 11.9,1,1, 1.402, 10442.289, 405.275, 52895.052 25/03/21,11:42:02,18,08,1, 11.9,1,1, 1.402, 10442.286, 405.247, 52895.094 25/03/21,11:42:02,19,08,1, 11.9,1,1, 1.402, 10442.283, 405.249, 52895.102 25/03/21,11:42:03,00,08,1, 11.9,1,1, 1.400, 10442.278, 405.249, 52895.102 25/03/21,11:42:03,01,08,1, 11.9,1,1, 1.400, 10442.297, 405.233, 52895.015 25/03/21,11:42:03,02,08,1, 11.9,1,1, 1.400, 10442.269, 405.231, 52895.097 25/03/21,11:42:03,03,08,1, 11.9,1,1, 1.400, 10442.312, 405.257, 52895.039 25/03/21,11:42:03,04,08,1, 11.9,1,1, 1.400, 10442.298, 405.283, 52894.996 25/03/21,11:42:03,05,08,1, 11.9,1,1, 1.400, 10442.297, 405.241, 52895.104 25/03/21,11:42:03,06,08,1, 11.9,1,1, 1.400, 10442.300, 405.241, 52895.131 25/03/21,11:42:03,07,08,1, 11.9,1,1, 1.400, 10442.312, 405.277, 52895.056 25/03/21,11:42:03,08,08,1, 11.9,1,1, 1.400, 10442.288, 405.249, 52895.029 25/03/21,11:42:03,09,08,1, 11.9,1,1, 1.400, 10442.298, 405.267, 52894.983 25/03/21,11:42:03,10,08,1, 11.9,1,1, 1.400, 10442.295, 405.250, 52895.092 25/03/21,11:42:03,11,08,1, 11.9,1,1, 1.400, 10442.292, 405.275, 52895.042 25/03/21,11:42:03,12,08,1, 11.9,1,1, 1.400, 10442.294, 405.253, 52895.090 25/03/21,11:42:03,13,08,1, 11.9,1,1, 1.400, 10442.310, 405.252, 52895.098 25/03/21,11:42:03,14,08,1, 11.9,1,1, 1.400, 10442.304, 405.264, 52894.997 25/03/21,11:42:03,15,08,1, 11.9,1,1, 1.400, 10442.309, 405.261, 52895.139 25/03/21,11:42:03,16,08,1, 11.9,1,1, 1.400, 10442.284, 405.223, 52895.026 25/03/21,11:42:03,17,08,1, 11.9,1,1, 1.400, 10442.296, 405.236, 52894.997 25/03/21,11:42:03,18,08,1, 11.9,1,1, 1.400, 10442.283, 405.264, 52895.041 25/03/21,11:42:03,19,08,1, 11.9,1,1, 1.400, 10442.259, 405.266, 52895.032 25/03/21,11:42:04,00,07,1, 12.0,1,1, 1.402, 10442.253, 405.266, 52895.032 25/03/21,11:42:04,01,07,1, 12.0,1,1, 1.402, 10442.297, 405.278, 52895.124 25/03/21,11:42:04,02,07,1, 12.0,1,1, 1.402, 10442.292, 405.283, 52895.045 25/03/21,11:42:04,03,07,1, 12.0,1,1, 1.402, 10442.304, 405.274, 52894.999 25/03/21,11:42:04,04,07,1, 12.0,1,1, 1.402, 10442.283, 405.236, 52895.051 25/03/21,11:42:04,05,07,1, 12.0,1,1, 1.402, 10442.291, 405.268, 52895.130 25/03/21,11:42:04,06,07,1, 12.0,1,1, 1.402, 10442.291, 405.286, 52895.062 25/03/21,11:42:04,07,07,1, 12.0,1,1, 1.402, 10442.291, 405.250, 52895.088 25/03/21,11:42:04,08,07,1, 12.0,1,1, 1.402, 10442.318, 405.281, 52895.059 25/03/21,11:42:04,09,07,1, 12.0,1,1, 1.402, 10442.302, 405.267, 52895.099 25/03/21,11:42:04,10,07,1, 12.0,1,1, 1.402, 10442.312, 405.248, 52895.041 25/03/21,11:42:04,11,07,1, 12.0,1,1, 1.402, 10442.291, 405.221, 52895.017 25/03/21,11:42:04,12,07,1, 12.0,1,1, 1.402, 10442.304, 405.253, 52895.079 25/03/21,11:42:04,13,07,1, 12.0,1,1, 1.402, 10442.301, 405.274, 52895.096 25/03/21,11:42:04,14,07,1, 12.0,1,1, 1.402, 10442.290, 405.250, 52895.036 25/03/21,11:42:04,15,07,1, 12.0,1,1, 1.402, 10442.303, 405.252, 52894.995 25/03/21,11:42:04,16,07,1, 12.0,1,1, 1.402, 10442.315, 405.265, 52894.992 25/03/21,11:42:04,17,07,1, 12.0,1,1, 1.402, 10442.310, 405.264, 52894.970 25/03/21,11:42:04,18,07,1, 12.0,1,1, 1.402, 10442.317, 405.253, 52894.955 25/03/21,11:42:04,19,07,1, 12.0,1,1, 1.402, 10442.305, 405.255, 52895.030 25/03/21,11:42:05,00,08,1, 11.9,1,1, 1.402, 10442.303, 405.255, 52895.030 25/03/21,11:42:05,01,08,1, 11.9,1,1, 1.402, 10442.288, 405.232, 52894.971 25/03/21,11:42:05,02,08,1, 11.9,1,1, 1.402, 10442.290, 405.234, 52894.987 25/03/21,11:42:05,03,08,1, 11.9,1,1, 1.402, 10442.296, 405.279, 52894.972 25/03/21,11:42:05,04,08,1, 11.9,1,1, 1.402, 10442.290, 405.285, 52895.054 25/03/21,11:42:05,05,08,1, 11.9,1,1, 1.402, 10442.299, 405.271, 52895.001 25/03/21,11:42:05,06,08,1, 11.9,1,1, 1.402, 10442.288, 405.268, 52894.974 25/03/21,11:42:05,07,08,1, 11.9,1,1, 1.402, 10442.288, 405.289, 52895.088 25/03/21,11:42:05,08,08,1, 11.9,1,1, 1.402, 10442.273, 405.260, 52894.968 25/03/21,11:42:05,09,08,1, 11.9,1,1, 1.402, 10442.277, 405.269, 52894.993 25/03/21,11:42:05,10,08,1, 11.9,1,1, 1.402, 10442.287, 405.258, 52894.993 25/03/21,11:42:05,11,08,1, 11.9,1,1, 1.402, 10442.291, 405.297, 52895.043 25/03/21,11:42:05,12,08,1, 11.9,1,1, 1.402, 10442.286, 405.259, 52895.079 25/03/21,11:42:05,13,08,1, 11.9,1,1, 1.402, 10442.283, 405.272, 52895.016 25/03/21,11:42:05,14,08,1, 11.9,1,1, 1.402, 10442.265, 405.284, 52895.038 25/03/21,11:42:05,15,08,1, 11.9,1,1, 1.402, 10442.274, 405.280, 52895.014 25/03/21,11:42:05,16,08,1, 11.9,1,1, 1.402, 10442.290, 405.251, 52894.997 25/03/21,11:42:05,17,08,1, 11.9,1,1, 1.402, 10442.262, 405.272, 52894.987 25/03/21,11:42:05,18,08,1, 11.9,1,1, 1.402, 10442.269, 405.294, 52894.999 25/03/21,11:42:05,19,08,1, 11.9,1,1, 1.402, 10442.252, 405.243, 52895.003 25/03/21,11:42:06,00,07,1, 12.0,1,1, 1.403, 10442.245, 405.243, 52895.003 25/03/21,11:42:06,01,07,1, 12.0,1,1, 1.403, 10442.283, 405.297, 52895.014 25/03/21,11:42:06,02,07,1, 12.0,1,1, 1.403, 10442.273, 405.270, 52894.991 25/03/21,11:42:06,03,07,1, 12.0,1,1, 1.403, 10442.279, 405.242, 52895.055 25/03/21,11:42:06,04,07,1, 12.0,1,1, 1.403, 10442.301, 405.253, 52895.017 25/03/21,11:42:06,05,07,1, 12.0,1,1, 1.403, 10442.307, 405.270, 52894.999 25/03/21,11:42:06,06,07,1, 12.0,1,1, 1.403, 10442.260, 405.254, 52895.039 25/03/21,11:42:06,07,07,1, 12.0,1,1, 1.403, 10442.251, 405.257, 52895.017 25/03/21,11:42:06,08,07,1, 12.0,1,1, 1.403, 10442.277, 405.267, 52895.053 25/03/21,11:42:06,09,07,1, 12.0,1,1, 1.403, 10442.272, 405.278, 52894.991 25/03/21,11:42:06,10,07,1, 12.0,1,1, 1.403, 10442.277, 405.271, 52894.955 25/03/21,11:42:06,11,07,1, 12.0,1,1, 1.403, 10442.279, 405.268, 52895.058 25/03/21,11:42:06,12,07,1, 12.0,1,1, 1.403, 10442.274, 405.283, 52895.107 25/03/21,11:42:06,13,07,1, 12.0,1,1, 1.403, 10442.274, 405.280, 52895.039 25/03/21,11:42:06,14,07,1, 12.0,1,1, 1.403, 10442.282, 405.244, 52895.008 25/03/21,11:42:06,15,07,1, 12.0,1,1, 1.403, 10442.288, 405.241, 52895.019 25/03/21,11:42:06,16,07,1, 12.0,1,1, 1.403, 10442.280, 405.282, 52894.993 25/03/21,11:42:06,17,07,1, 12.0,1,1, 1.403, 10442.269, 405.264, 52895.017 25/03/21,11:42:06,18,07,1, 12.0,1,1, 1.403, 10442.282, 405.261, 52895.086 25/03/21,11:42:06,19,07,1, 12.0,1,1, 1.403, 10442.297, 405.280, 52895.037 25/03/21,11:42:07,00,07,1, 11.9,1,1, 1.406, 10442.295, 405.280, 52895.037 25/03/21,11:42:07,01,07,1, 11.9,1,1, 1.406, 10442.285, 405.257, 52895.035 25/03/21,11:42:07,02,07,1, 11.9,1,1, 1.406, 10442.278, 405.275, 52895.060 25/03/21,11:42:07,03,07,1, 11.9,1,1, 1.406, 10442.315, 405.260, 52894.998 25/03/21,11:42:07,04,07,1, 11.9,1,1, 1.406, 10442.282, 405.270, 52894.990 25/03/21,11:42:07,05,07,1, 11.9,1,1, 1.406, 10442.274, 405.259, 52895.063 25/03/21,11:42:07,06,07,1, 11.9,1,1, 1.406, 10442.288, 405.253, 52894.902 25/03/21,11:42:07,07,07,1, 11.9,1,1, 1.406, 10442.262, 405.284, 52895.038 25/03/21,11:42:07,08,07,1, 11.9,1,1, 1.406, 10442.264, 405.264, 52894.967 25/03/21,11:42:07,09,07,1, 11.9,1,1, 1.406, 10442.283, 405.257, 52894.989 25/03/21,11:42:07,10,07,1, 11.9,1,1, 1.406, 10442.293, 405.294, 52895.060 25/03/21,11:42:07,11,07,1, 11.9,1,1, 1.406, 10442.261, 405.298, 52895.078 25/03/21,11:42:07,12,07,1, 11.9,1,1, 1.406, 10442.278, 405.280, 52895.094 25/03/21,11:42:07,13,07,1, 11.9,1,1, 1.406, 10442.276, 405.262, 52894.994 25/03/21,11:42:07,14,07,1, 11.9,1,1, 1.406, 10442.293, 405.293, 52895.016 25/03/21,11:42:07,15,07,1, 11.9,1,1, 1.406, 10442.277, 405.275, 52894.968 25/03/21,11:42:07,16,07,1, 11.9,1,1, 1.406, 10442.282, 405.259, 52895.051 25/03/21,11:42:07,17,07,1, 11.9,1,1, 1.406, 10442.293, 405.271, 52895.017 25/03/21,11:42:07,18,07,1, 11.9,1,1, 1.406, 10442.295, 405.307, 52895.065 25/03/21,11:42:07,19,07,1, 11.9,1,1, 1.406, 10442.264, 405.274, 52895.030 25/03/21,11:42:08,00,07,1, 11.9,1,1, 1.403, 10442.262, 405.274, 52895.030 25/03/21,11:42:08,01,07,1, 11.9,1,1, 1.403, 10442.274, 405.280, 52895.086 25/03/21,11:42:08,02,07,1, 11.9,1,1, 1.403, 10442.303, 405.308, 52894.981 25/03/21,11:42:08,03,07,1, 11.9,1,1, 1.403, 10442.257, 405.266, 52894.992 25/03/21,11:42:08,04,07,1, 11.9,1,1, 1.403, 10442.254, 405.284, 52894.965 25/03/21,11:42:08,05,07,1, 11.9,1,1, 1.403, 10442.280, 405.295, 52894.971 25/03/21,11:42:08,06,07,1, 11.9,1,1, 1.403, 10442.275, 405.287, 52895.041 25/03/21,11:42:08,07,07,1, 11.9,1,1, 1.403, 10442.269, 405.269, 52894.982 25/03/21,11:42:08,08,07,1, 11.9,1,1, 1.403, 10442.280, 405.287, 52895.024 25/03/21,11:42:08,09,07,1, 11.9,1,1, 1.403, 10442.272, 405.318, 52895.026 25/03/21,11:42:08,10,07,1, 11.9,1,1, 1.403, 10442.269, 405.281, 52894.953 25/03/21,11:42:08,11,07,1, 11.9,1,1, 1.403, 10442.269, 405.275, 52894.954 25/03/21,11:42:08,12,07,1, 11.9,1,1, 1.403, 10442.254, 405.294, 52894.983 25/03/21,11:42:08,13,07,1, 11.9,1,1, 1.403, 10442.279, 405.293, 52895.001 25/03/21,11:42:08,14,07,1, 11.9,1,1, 1.403, 10442.253, 405.273, 52894.947 25/03/21,11:42:08,15,07,1, 11.9,1,1, 1.403, 10442.290, 405.264, 52895.010 25/03/21,11:42:08,16,07,1, 11.9,1,1, 1.403, 10442.260, 405.335, 52895.202 25/03/21,11:42:08,17,07,1, 11.9,1,1, 1.403, 10442.326, 405.284, 52894.899 25/03/21,11:42:08,18,07,1, 11.9,1,1, 1.403, 10442.294, 405.255, 52894.930 25/03/21,11:42:08,19,07,1, 11.9,1,1, 1.403, 10442.273, 405.274, 52895.014 25/03/21,11:42:09,00,08,1, 12.0,1,1, 1.398, 10442.270, 405.274, 52895.014 25/03/21,11:42:09,01,08,1, 12.0,1,1, 1.398, 10442.266, 405.283, 52894.970 25/03/21,11:42:09,02,08,1, 12.0,1,1, 1.398, 10442.264, 405.264, 52894.993 25/03/21,11:42:09,03,08,1, 12.0,1,1, 1.398, 10442.258, 405.288, 52895.012 25/03/21,11:42:09,04,08,1, 12.0,1,1, 1.398, 10442.292, 405.293, 52894.961 25/03/21,11:42:09,05,08,1, 12.0,1,1, 1.398, 10442.255, 405.289, 52895.015 25/03/21,11:42:09,06,08,1, 12.0,1,1, 1.398, 10442.265, 405.284, 52894.972 25/03/21,11:42:09,07,08,1, 12.0,1,1, 1.398, 10442.278, 405.292, 52895.002 25/03/21,11:42:09,08,08,1, 12.0,1,1, 1.398, 10442.243, 405.288, 52894.948 25/03/21,11:42:09,09,08,1, 12.0,1,1, 1.398, 10442.249, 405.265, 52894.915 25/03/21,11:42:09,10,08,1, 12.0,1,1, 1.398, 10442.277, 405.302, 52895.022 25/03/21,11:42:09,11,08,1, 12.0,1,1, 1.398, 10442.276, 405.283, 52895.066 25/03/21,11:42:09,12,08,1, 12.0,1,1, 1.398, 10442.260, 405.267, 52894.955 25/03/21,11:42:09,13,08,1, 12.0,1,1, 1.398, 10442.262, 405.307, 52894.993 25/03/21,11:42:09,14,08,1, 12.0,1,1, 1.398, 10442.267, 405.289, 52894.936 25/03/21,11:42:09,15,08,1, 12.0,1,1, 1.398, 10442.268, 405.308, 52894.908 25/03/21,11:42:09,16,08,1, 12.0,1,1, 1.398, 10442.260, 405.250, 52894.914 25/03/21,11:42:09,17,08,1, 12.0,1,1, 1.398, 10442.289, 405.289, 52894.943 25/03/21,11:42:09,18,08,1, 12.0,1,1, 1.398, 10442.273, 405.286, 52895.035 25/03/21,11:42:09,19,08,1, 12.0,1,1, 1.398, 10442.269, 405.287, 52894.933 25/03/21,11:42:10,00,08,1, 11.9,1,1, 1.403, 10442.262, 405.287, 52894.933 25/03/21,11:42:10,01,08,1, 11.9,1,1, 1.403, 10442.245, 405.296, 52895.024 25/03/21,11:42:10,02,08,1, 11.9,1,1, 1.403, 10442.277, 405.310, 52895.045 25/03/21,11:42:10,03,08,1, 11.9,1,1, 1.403, 10442.286, 405.268, 52894.981 25/03/21,11:42:10,04,08,1, 11.9,1,1, 1.403, 10442.277, 405.271, 52894.955 25/03/21,11:42:10,05,08,1, 11.9,1,1, 1.403, 10442.275, 405.301, 52895.039 25/03/21,11:42:10,06,08,1, 11.9,1,1, 1.403, 10442.261, 405.277, 52894.962 25/03/21,11:42:10,07,08,1, 11.9,1,1, 1.403, 10442.279, 405.274, 52894.935 25/03/21,11:42:10,08,08,1, 11.9,1,1, 1.403, 10442.297, 405.297, 52895.016 25/03/21,11:42:10,09,08,1, 11.9,1,1, 1.403, 10442.262, 405.280, 52894.947 25/03/21,11:42:10,10,08,1, 11.9,1,1, 1.403, 10442.249, 405.281, 52894.966 25/03/21,11:42:10,11,08,1, 11.9,1,1, 1.403, 10442.242, 405.274, 52895.011 25/03/21,11:42:10,12,08,1, 11.9,1,1, 1.403, 10442.267, 405.285, 52894.944 25/03/21,11:42:10,13,08,1, 11.9,1,1, 1.403, 10442.277, 405.278, 52894.961 25/03/21,11:42:10,14,08,1, 11.9,1,1, 1.403, 10442.252, 405.257, 52894.993 25/03/21,11:42:10,15,08,1, 11.9,1,1, 1.403, 10442.245, 405.278, 52894.961 25/03/21,11:42:10,16,08,1, 11.9,1,1, 1.403, 10442.258, 405.263, 52894.935 25/03/21,11:42:10,17,08,1, 11.9,1,1, 1.403, 10442.279, 405.268, 52894.933 25/03/21,11:42:10,18,08,1, 11.9,1,1, 1.403, 10442.256, 405.266, 52894.986 25/03/21,11:42:10,19,08,1, 11.9,1,1, 1.403, 10442.284, 405.270, 52894.977 25/03/21,11:42:11,00,08,1, 11.9,1,1, 1.404, 10442.278, 405.270, 52894.977 25/03/21,11:42:11,01,08,1, 11.9,1,1, 1.404, 10442.255, 405.270, 52894.922 25/03/21,11:42:11,02,08,1, 11.9,1,1, 1.404, 10442.272, 405.257, 52894.992 25/03/21,11:42:11,03,08,1, 11.9,1,1, 1.404, 10442.285, 405.271, 52894.819 25/03/21,11:42:11,04,08,1, 11.9,1,1, 1.404, 10442.301, 405.275, 52895.044 25/03/21,11:42:11,05,08,1, 11.9,1,1, 1.404, 10442.281, 405.266, 52895.017 25/03/21,11:42:11,06,08,1, 11.9,1,1, 1.404, 10442.276, 405.267, 52894.990 25/03/21,11:42:11,07,08,1, 11.9,1,1, 1.404, 10442.245, 405.278, 52895.012 25/03/21,11:42:11,08,08,1, 11.9,1,1, 1.404, 10442.247, 405.268, 52894.900 25/03/21,11:42:11,09,08,1, 11.9,1,1, 1.404, 10442.255, 405.267, 52895.019 25/03/21,11:42:11,10,08,1, 11.9,1,1, 1.404, 10442.283, 405.254, 52894.942 25/03/21,11:42:11,11,08,1, 11.9,1,1, 1.404, 10442.237, 405.295, 52895.005 25/03/21,11:42:11,12,08,1, 11.9,1,1, 1.404, 10442.277, 405.270, 52894.989 25/03/21,11:42:11,13,08,1, 11.9,1,1, 1.404, 10442.248, 405.253, 52894.970 25/03/21,11:42:11,14,08,1, 11.9,1,1, 1.404, 10442.284, 405.277, 52894.960 25/03/21,11:42:11,15,08,1, 11.9,1,1, 1.404, 10442.277, 405.298, 52894.926 25/03/21,11:42:11,16,08,1, 11.9,1,1, 1.404, 10442.277, 405.251, 52894.969 25/03/21,11:42:11,17,08,1, 11.9,1,1, 1.404, 10442.280, 405.273, 52895.022 25/03/21,11:42:11,18,08,1, 11.9,1,1, 1.404, 10442.268, 405.308, 52895.018 25/03/21,11:42:11,19,08,1, 11.9,1,1, 1.404, 10442.267, 405.289, 52894.984 25/03/21,11:42:12,00,08,1, 11.9,1,1, 1.403, 10442.262, 405.289, 52894.984 25/03/21,11:42:12,01,08,1, 11.9,1,1, 1.403, 10442.266, 405.283, 52895.006 25/03/21,11:42:12,02,08,1, 11.9,1,1, 1.403, 10442.279, 405.291, 52894.936 25/03/21,11:42:12,03,08,1, 11.9,1,1, 1.403, 10442.273, 405.280, 52894.952 25/03/21,11:42:12,04,08,1, 11.9,1,1, 1.403, 10442.257, 405.249, 52894.927 25/03/21,11:42:12,05,08,1, 11.9,1,1, 1.403, 10442.255, 405.271, 52895.022 25/03/21,11:42:12,06,08,1, 11.9,1,1, 1.403, 10442.272, 405.290, 52894.992 25/03/21,11:42:12,07,08,1, 11.9,1,1, 1.403, 10442.276, 405.264, 52894.956 25/03/21,11:42:12,08,08,1, 11.9,1,1, 1.403, 10442.241, 405.261, 52894.968 25/03/21,11:42:12,09,08,1, 11.9,1,1, 1.403, 10442.283, 405.288, 52894.960 25/03/21,11:42:12,10,08,1, 11.9,1,1, 1.403, 10442.257, 405.228, 52894.995 25/03/21,11:42:12,11,08,1, 11.9,1,1, 1.403, 10442.236, 405.285, 52895.006 25/03/21,11:42:12,12,08,1, 11.9,1,1, 1.403, 10442.274, 405.277, 52895.032 25/03/21,11:42:12,13,08,1, 11.9,1,1, 1.403, 10442.259, 405.266, 52894.899 25/03/21,11:42:12,14,08,1, 11.9,1,1, 1.403, 10442.269, 405.246, 52894.933 25/03/21,11:42:12,15,08,1, 11.9,1,1, 1.403, 10442.247, 405.256, 52894.895 25/03/21,11:42:12,16,08,1, 11.9,1,1, 1.403, 10442.257, 405.269, 52894.976 25/03/21,11:42:12,17,08,1, 11.9,1,1, 1.403, 10442.237, 405.291, 52894.971 25/03/21,11:42:12,18,08,1, 11.9,1,1, 1.403, 10442.275, 405.256, 52894.953 25/03/21,11:42:12,19,08,1, 11.9,1,1, 1.403, 10442.216, 405.273, 52894.966 25/03/21,11:42:13,00,08,1, 12.0,1,1, 1.403, 10442.212, 405.273, 52894.966 25/03/21,11:42:13,01,08,1, 12.0,1,1, 1.403, 10442.263, 405.264, 52894.887 25/03/21,11:42:13,02,08,1, 12.0,1,1, 1.403, 10442.255, 405.255, 52894.927 25/03/21,11:42:13,03,08,1, 12.0,1,1, 1.403, 10442.279, 405.262, 52894.949 25/03/21,11:42:13,04,08,1, 12.0,1,1, 1.403, 10442.254, 405.248, 52894.979 25/03/21,11:42:13,05,08,1, 12.0,1,1, 1.403, 10442.245, 405.268, 52894.943 25/03/21,11:42:13,06,08,1, 12.0,1,1, 1.403, 10442.249, 405.250, 52894.951 25/03/21,11:42:13,07,08,1, 12.0,1,1, 1.403, 10442.244, 405.270, 52894.974 25/03/21,11:42:13,08,08,1, 12.0,1,1, 1.403, 10442.272, 405.287, 52894.912 25/03/21,11:42:13,09,08,1, 12.0,1,1, 1.403, 10442.261, 405.261, 52894.920 25/03/21,11:42:13,10,08,1, 12.0,1,1, 1.403, 10442.253, 405.293, 52895.007 25/03/21,11:42:13,11,08,1, 12.0,1,1, 1.403, 10442.259, 405.288, 52894.994 25/03/21,11:42:13,12,08,1, 12.0,1,1, 1.403, 10442.253, 405.261, 52894.901 25/03/21,11:42:13,13,08,1, 12.0,1,1, 1.403, 10442.273, 405.263, 52894.897 25/03/21,11:42:13,14,08,1, 12.0,1,1, 1.403, 10442.250, 405.266, 52894.953 25/03/21,11:42:13,15,08,1, 12.0,1,1, 1.403, 10442.255, 405.237, 52894.875 25/03/21,11:42:13,16,08,1, 12.0,1,1, 1.403, 10442.258, 405.234, 52894.899 25/03/21,11:42:13,17,08,1, 12.0,1,1, 1.403, 10442.239, 405.260, 52894.991 25/03/21,11:42:13,18,08,1, 12.0,1,1, 1.403, 10442.272, 405.269, 52894.983 25/03/21,11:42:13,19,08,1, 12.0,1,1, 1.403, 10442.274, 405.267, 52894.926 25/03/21,11:42:14,00,08,1, 11.9,1,1, 1.407, 10442.270, 405.267, 52894.926 25/03/21,11:42:14,01,08,1, 11.9,1,1, 1.407, 10442.231, 405.262, 52894.884 25/03/21,11:42:14,02,08,1, 11.9,1,1, 1.407, 10442.251, 405.257, 52894.907 25/03/21,11:42:14,03,08,1, 11.9,1,1, 1.407, 10442.252, 405.241, 52894.949 25/03/21,11:42:14,04,08,1, 11.9,1,1, 1.407, 10442.262, 405.219, 52894.639 25/03/21,11:42:14,05,08,1, 11.9,1,1, 1.407, 10442.213, 405.286, 52894.985 25/03/21,11:42:14,06,08,1, 11.9,1,1, 1.407, 10442.211, 405.277, 52894.895 25/03/21,11:42:14,07,08,1, 11.9,1,1, 1.407, 10442.223, 405.279, 52894.940 25/03/21,11:42:14,08,08,1, 11.9,1,1, 1.407, 10442.242, 405.266, 52894.932 25/03/21,11:42:14,09,08,1, 11.9,1,1, 1.407, 10442.223, 405.273, 52894.956 25/03/21,11:42:14,10,08,1, 11.9,1,1, 1.407, 10442.252, 405.266, 52894.939 25/03/21,11:42:14,11,08,1, 11.9,1,1, 1.407, 10442.219, 405.239, 52894.946 25/03/21,11:42:14,12,08,1, 11.9,1,1, 1.407, 10442.257, 405.251, 52894.909 25/03/21,11:42:14,13,08,1, 11.9,1,1, 1.407, 10442.277, 405.274, 52894.867 25/03/21,11:42:14,14,08,1, 11.9,1,1, 1.407, 10442.252, 405.250, 52894.844 25/03/21,11:42:14,15,08,1, 11.9,1,1, 1.407, 10442.257, 405.264, 52894.874 25/03/21,11:42:14,16,08,1, 11.9,1,1, 1.407, 10442.260, 405.287, 52894.981 25/03/21,11:42:14,17,08,1, 11.9,1,1, 1.407, 10442.242, 405.281, 52894.969 25/03/21,11:42:14,18,08,1, 11.9,1,1, 1.407, 10442.240, 405.267, 52894.907 25/03/21,11:42:14,19,08,1, 11.9,1,1, 1.407, 10442.244, 405.226, 52894.904 25/03/21,11:42:15,00,08,1, 11.9,1,1, 1.402, 10442.237, 405.226, 52894.904 25/03/21,11:42:15,01,08,1, 11.9,1,1, 1.402, 10442.265, 405.262, 52894.911 25/03/21,11:42:15,02,08,1, 11.9,1,1, 1.402, 10442.255, 405.251, 52894.885 25/03/21,11:42:15,03,08,1, 11.9,1,1, 1.402, 10442.231, 405.274, 52894.907 25/03/21,11:42:15,04,08,1, 11.9,1,1, 1.402, 10442.238, 405.237, 52894.891 25/03/21,11:42:15,05,08,1, 11.9,1,1, 1.402, 10442.239, 405.248, 52894.976 25/03/21,11:42:15,06,08,1, 11.9,1,1, 1.402, 10442.229, 405.241, 52894.912 25/03/21,11:42:15,07,08,1, 11.9,1,1, 1.402, 10442.277, 405.239, 52894.822 25/03/21,11:42:15,08,08,1, 11.9,1,1, 1.402, 10442.255, 405.261, 52894.910 25/03/21,11:42:15,09,08,1, 11.9,1,1, 1.402, 10442.237, 405.265, 52894.905 25/03/21,11:42:15,10,08,1, 11.9,1,1, 1.402, 10442.248, 405.239, 52894.922 25/03/21,11:42:15,11,08,1, 11.9,1,1, 1.402, 10442.248, 405.287, 52894.975 25/03/21,11:42:15,12,08,1, 11.9,1,1, 1.402, 10442.256, 405.254, 52894.855 25/03/21,11:42:15,13,08,1, 11.9,1,1, 1.402, 10442.260, 405.259, 52894.894 25/03/21,11:42:15,14,08,1, 11.9,1,1, 1.402, 10442.251, 405.261, 52894.883 25/03/21,11:42:15,15,08,1, 11.9,1,1, 1.402, 10442.232, 405.255, 52894.899 25/03/21,11:42:15,16,08,1, 11.9,1,1, 1.402, 10442.241, 405.254, 52894.949 25/03/21,11:42:15,17,08,1, 11.9,1,1, 1.402, 10442.247, 405.248, 52894.915 25/03/21,11:42:15,18,08,1, 11.9,1,1, 1.402, 10442.262, 405.280, 52894.940 25/03/21,11:42:15,19,08,1, 11.9,1,1, 1.402, 10442.260, 405.274, 52894.965 25/03/21,11:42:16,00,08,1, 11.9,1,1, 1.401, 10442.253, 405.274, 52894.965 25/03/21,11:42:16,01,08,1, 11.9,1,1, 1.401, 10442.246, 405.266, 52894.850 25/03/21,11:42:16,02,08,1, 11.9,1,1, 1.401, 10442.249, 405.272, 52894.922 25/03/21,11:42:16,03,08,1, 11.9,1,1, 1.401, 10442.243, 405.245, 52894.853 25/03/21,11:42:16,04,08,1, 11.9,1,1, 1.401, 10442.278, 405.255, 52894.954 25/03/21,11:42:16,05,08,1, 11.9,1,1, 1.401, 10442.261, 405.247, 52894.999 25/03/21,11:42:16,06,08,1, 11.9,1,1, 1.401, 10442.267, 405.267, 52894.902 25/03/21,11:42:16,07,08,1, 11.9,1,1, 1.401, 10442.249, 405.252, 52894.869 25/03/21,11:42:16,08,08,1, 11.9,1,1, 1.401, 10442.241, 405.287, 52894.907 25/03/21,11:42:16,09,08,1, 11.9,1,1, 1.401, 10442.238, 405.258, 52894.928 25/03/21,11:42:16,10,08,1, 11.9,1,1, 1.401, 10442.231, 405.238, 52894.841 25/03/21,11:42:16,11,08,1, 11.9,1,1, 1.401, 10442.227, 405.236, 52894.850 25/03/21,11:42:16,12,08,1, 11.9,1,1, 1.401, 10442.257, 405.243, 52894.916 25/03/21,11:42:16,13,08,1, 11.9,1,1, 1.401, 10442.231, 405.242, 52894.944 25/03/21,11:42:16,14,08,1, 11.9,1,1, 1.401, 10442.269, 405.242, 52894.821 25/03/21,11:42:16,15,08,1, 11.9,1,1, 1.401, 10442.247, 405.261, 52894.950 25/03/21,11:42:16,16,08,1, 11.9,1,1, 1.401, 10442.228, 405.257, 52894.968 25/03/21,11:42:16,17,08,1, 11.9,1,1, 1.401, 10442.253, 405.249, 52894.893 25/03/21,11:42:16,18,08,1, 11.9,1,1, 1.401, 10442.226, 405.231, 52894.907 25/03/21,11:42:16,19,08,1, 11.9,1,1, 1.401, 10442.239, 405.257, 52894.924 25/03/21,11:42:17,00,08,1, 11.9,1,1, 1.402, 10442.237, 405.257, 52894.924 25/03/21,11:42:17,01,08,1, 11.9,1,1, 1.402, 10442.238, 405.287, 52894.906 25/03/21,11:42:17,02,08,1, 11.9,1,1, 1.402, 10442.237, 405.272, 52894.971 25/03/21,11:42:17,03,08,1, 11.9,1,1, 1.402, 10442.255, 405.268, 52894.907 25/03/21,11:42:17,04,08,1, 11.9,1,1, 1.402, 10442.229, 405.278, 52894.944 25/03/21,11:42:17,05,08,1, 11.9,1,1, 1.402, 10442.239, 405.274, 52894.836 25/03/21,11:42:17,06,08,1, 11.9,1,1, 1.402, 10442.268, 405.258, 52894.861 25/03/21,11:42:17,07,08,1, 11.9,1,1, 1.402, 10442.278, 405.279, 52894.882 25/03/21,11:42:17,08,08,1, 11.9,1,1, 1.402, 10442.240, 405.284, 52894.833 25/03/21,11:42:17,09,08,1, 11.9,1,1, 1.402, 10442.255, 405.271, 52894.868 25/03/21,11:42:17,10,08,1, 11.9,1,1, 1.402, 10442.245, 405.275, 52894.965 25/03/21,11:42:17,11,08,1, 11.9,1,1, 1.402, 10442.245, 405.280, 52894.855 25/03/21,11:42:17,12,08,1, 11.9,1,1, 1.402, 10442.227, 405.280, 52894.890 25/03/21,11:42:17,13,08,1, 11.9,1,1, 1.402, 10442.238, 405.246, 52894.849 25/03/21,11:42:17,14,08,1, 11.9,1,1, 1.402, 10442.219, 405.276, 52894.851 25/03/21,11:42:17,15,08,1, 11.9,1,1, 1.402, 10442.241, 405.263, 52894.870 25/03/21,11:42:17,16,08,1, 11.9,1,1, 1.402, 10442.222, 405.251, 52894.885 25/03/21,11:42:17,17,08,1, 11.9,1,1, 1.402, 10442.221, 405.265, 52894.874 25/03/21,11:42:17,18,08,1, 11.9,1,1, 1.402, 10442.233, 405.295, 52894.966 25/03/21,11:42:17,19,08,1, 11.9,1,1, 1.402, 10442.252, 405.291, 52895.048 25/03/21,11:42:18,00,08,1, 11.9,1,1, 1.402, 10442.245, 405.291, 52895.048 25/03/21,11:42:18,01,08,1, 11.9,1,1, 1.402, 10442.243, 405.270, 52894.923 25/03/21,11:42:18,02,08,1, 11.9,1,1, 1.402, 10442.226, 405.265, 52894.901 25/03/21,11:42:18,03,08,1, 11.9,1,1, 1.402, 10442.219, 405.254, 52894.842 25/03/21,11:42:18,04,08,1, 11.9,1,1, 1.402, 10442.227, 405.232, 52894.855 25/03/21,11:42:18,05,08,1, 11.9,1,1, 1.402, 10442.229, 405.254, 52894.963 25/03/21,11:42:18,06,08,1, 11.9,1,1, 1.402, 10442.242, 405.214, 52894.882 25/03/21,11:42:18,07,08,1, 11.9,1,1, 1.402, 10442.214, 405.251, 52894.902 25/03/21,11:42:18,08,08,1, 11.9,1,1, 1.402, 10442.239, 405.228, 52894.794 25/03/21,11:42:18,09,08,1, 11.9,1,1, 1.402, 10442.235, 405.246, 52894.868 25/03/21,11:42:18,10,08,1, 11.9,1,1, 1.402, 10442.233, 405.218, 52894.829 25/03/21,11:42:18,11,08,1, 11.9,1,1, 1.402, 10442.246, 405.210, 52894.900 25/03/21,11:42:18,12,08,1, 11.9,1,1, 1.402, 10442.201, 405.218, 52894.863 25/03/21,11:42:18,13,08,1, 11.9,1,1, 1.402, 10442.242, 405.237, 52894.786 25/03/21,11:42:18,14,08,1, 11.9,1,1, 1.402, 10442.223, 405.229, 52894.832 25/03/21,11:42:18,15,08,1, 11.9,1,1, 1.402, 10442.228, 405.219, 52894.885 25/03/21,11:42:18,16,08,1, 11.9,1,1, 1.402, 10442.238, 405.246, 52894.832 25/03/21,11:42:18,17,08,1, 11.9,1,1, 1.402, 10442.247, 405.225, 52894.841 25/03/21,11:42:18,18,08,1, 11.9,1,1, 1.402, 10442.197, 405.211, 52894.808 25/03/21,11:42:18,19,08,1, 11.9,1,1, 1.402, 10442.234, 405.216, 52894.846 25/03/21,11:42:19,00,08,1, 11.9,1,1, 1.403, 10442.228, 405.216, 52894.846 25/03/21,11:42:19,01,08,1, 11.9,1,1, 1.403, 10442.230, 405.242, 52894.862 25/03/21,11:42:19,02,08,1, 11.9,1,1, 1.403, 10442.203, 405.240, 52894.846 25/03/21,11:42:19,03,08,1, 11.9,1,1, 1.403, 10442.221, 405.258, 52894.870 25/03/21,11:42:19,04,08,1, 11.9,1,1, 1.403, 10442.229, 405.238, 52894.877 25/03/21,11:42:19,05,08,1, 11.9,1,1, 1.403, 10442.214, 405.227, 52894.791 25/03/21,11:42:19,06,08,1, 11.9,1,1, 1.403, 10442.224, 405.213, 52894.843 25/03/21,11:42:19,07,08,1, 11.9,1,1, 1.403, 10442.228, 405.235, 52894.883 25/03/21,11:42:19,08,08,1, 11.9,1,1, 1.403, 10442.223, 405.233, 52894.881 25/03/21,11:42:19,09,08,1, 11.9,1,1, 1.403, 10442.231, 405.216, 52894.852 25/03/21,11:42:19,10,08,1, 11.9,1,1, 1.403, 10442.236, 405.227, 52894.872 25/03/21,11:42:19,11,08,1, 11.9,1,1, 1.403, 10442.228, 405.237, 52894.827 25/03/21,11:42:19,12,08,1, 11.9,1,1, 1.403, 10442.215, 405.228, 52894.823 25/03/21,11:42:19,13,08,1, 11.9,1,1, 1.403, 10442.223, 405.192, 52894.800 25/03/21,11:42:19,14,08,1, 11.9,1,1, 1.403, 10442.201, 405.230, 52895.064 25/03/21,11:42:19,15,08,1, 11.9,1,1, 1.403, 10442.213, 405.219, 52894.850 25/03/21,11:42:19,16,08,1, 11.9,1,1, 1.403, 10442.211, 405.237, 52894.860 25/03/21,11:42:19,17,08,1, 11.9,1,1, 1.403, 10442.202, 405.238, 52894.889 25/03/21,11:42:19,18,08,1, 11.9,1,1, 1.403, 10442.223, 405.259, 52894.877 25/03/21,11:42:19,19,08,1, 11.9,1,1, 1.403, 10442.229, 405.231, 52894.821 25/03/21,11:42:20,00,09,1, 11.8,1,1, 1.398, 10442.228, 405.231, 52894.821 25/03/21,11:42:20,01,09,1, 11.8,1,1, 1.398, 10442.231, 405.208, 52894.820 25/03/21,11:42:20,02,09,1, 11.8,1,1, 1.398, 10442.220, 405.211, 52894.804 25/03/21,11:42:20,03,09,1, 11.8,1,1, 1.398, 10442.203, 405.196, 52894.725 25/03/21,11:42:20,04,09,1, 11.8,1,1, 1.398, 10442.206, 405.217, 52894.869 25/03/21,11:42:20,05,09,1, 11.8,1,1, 1.398, 10442.219, 405.234, 52894.815 25/03/21,11:42:20,06,09,1, 11.8,1,1, 1.398, 10442.202, 405.250, 52894.857 25/03/21,11:42:20,07,09,1, 11.8,1,1, 1.398, 10442.191, 405.218, 52894.859 25/03/21,11:42:20,08,09,1, 11.8,1,1, 1.398, 10442.223, 405.224, 52894.786 25/03/21,11:42:20,09,09,1, 11.8,1,1, 1.398, 10442.180, 405.215, 52894.766 25/03/21,11:42:20,10,09,1, 11.8,1,1, 1.398, 10442.184, 405.191, 52894.761 25/03/21,11:42:20,11,09,1, 11.8,1,1, 1.398, 10442.216, 405.207, 52894.817 25/03/21,11:42:20,12,09,1, 11.8,1,1, 1.398, 10442.212, 405.232, 52894.769 25/03/21,11:42:20,13,09,1, 11.8,1,1, 1.398, 10442.232, 405.229, 52894.834 25/03/21,11:42:20,14,09,1, 11.8,1,1, 1.398, 10442.207, 405.212, 52894.843 25/03/21,11:42:20,15,09,1, 11.8,1,1, 1.398, 10442.218, 405.226, 52894.873 25/03/21,11:42:20,16,09,1, 11.8,1,1, 1.398, 10442.219, 405.202, 52894.767 25/03/21,11:42:20,17,09,1, 11.8,1,1, 1.398, 10442.213, 405.215, 52894.795 25/03/21,11:42:20,18,09,1, 11.8,1,1, 1.398, 10442.200, 405.187, 52894.726 25/03/21,11:42:20,19,09,1, 11.8,1,1, 1.398, 10442.179, 405.200, 52894.736 25/03/21,11:42:21,00,08,1, 11.9,1,1, 1.407, 10442.178, 405.200, 52894.736 25/03/21,11:42:21,01,08,1, 11.9,1,1, 1.407, 10442.211, 405.201, 52894.752 25/03/21,11:42:21,02,08,1, 11.9,1,1, 1.407, 10442.220, 405.206, 52894.799 25/03/21,11:42:21,03,08,1, 11.9,1,1, 1.407, 10442.201, 405.200, 52894.747 25/03/21,11:42:21,04,08,1, 11.9,1,1, 1.407, 10442.200, 405.199, 52894.828 25/03/21,11:42:21,05,08,1, 11.9,1,1, 1.407, 10442.207, 405.189, 52894.811 25/03/21,11:42:21,06,08,1, 11.9,1,1, 1.407, 10442.209, 405.192, 52894.784 25/03/21,11:42:21,07,08,1, 11.9,1,1, 1.407, 10442.213, 405.208, 52894.810 25/03/21,11:42:21,08,08,1, 11.9,1,1, 1.407, 10442.207, 405.201, 52894.811 25/03/21,11:42:21,09,08,1, 11.9,1,1, 1.407, 10442.231, 405.189, 52894.790 25/03/21,11:42:21,10,08,1, 11.9,1,1, 1.407, 10442.230, 405.191, 52894.800 25/03/21,11:42:21,11,08,1, 11.9,1,1, 1.407, 10442.213, 405.207, 52894.828 25/03/21,11:42:21,12,08,1, 11.9,1,1, 1.407, 10442.210, 405.166, 52894.711 25/03/21,11:42:21,13,08,1, 11.9,1,1, 1.407, 10442.229, 405.177, 52894.739 25/03/21,11:42:21,14,08,1, 11.9,1,1, 1.407, 10442.202, 405.197, 52894.797 25/03/21,11:42:21,15,08,1, 11.9,1,1, 1.407, 10442.204, 405.207, 52894.830 25/03/21,11:42:21,16,08,1, 11.9,1,1, 1.407, 10442.197, 405.194, 52894.767 25/03/21,11:42:21,17,08,1, 11.9,1,1, 1.407, 10442.205, 405.187, 52894.794 25/03/21,11:42:21,18,08,1, 11.9,1,1, 1.407, 10442.206, 405.225, 52894.831 25/03/21,11:42:21,19,08,1, 11.9,1,1, 1.407, 10442.207, 405.179, 52894.726 25/03/21,11:42:22,00,09,1, 11.9,1,1, 1.399, 10442.203, 405.179, 52894.726 25/03/21,11:42:22,01,09,1, 11.9,1,1, 1.399, 10442.221, 405.173, 52894.810 25/03/21,11:42:22,02,09,1, 11.9,1,1, 1.399, 10442.225, 405.197, 52894.778 25/03/21,11:42:22,03,09,1, 11.9,1,1, 1.399, 10442.194, 405.169, 52894.774 25/03/21,11:42:22,04,09,1, 11.9,1,1, 1.399, 10442.195, 405.179, 52894.764 25/03/21,11:42:22,05,09,1, 11.9,1,1, 1.399, 10442.216, 405.194, 52894.758 25/03/21,11:42:22,06,09,1, 11.9,1,1, 1.399, 10442.205, 405.175, 52894.808 25/03/21,11:42:22,07,09,1, 11.9,1,1, 1.399, 10442.219, 405.161, 52894.773 25/03/21,11:42:22,08,09,1, 11.9,1,1, 1.399, 10442.228, 405.186, 52894.865 25/03/21,11:42:22,09,09,1, 11.9,1,1, 1.399, 10442.222, 405.170, 52894.775 25/03/21,11:42:22,10,09,1, 11.9,1,1, 1.399, 10442.225, 405.150, 52894.743 25/03/21,11:42:22,11,09,1, 11.9,1,1, 1.399, 10442.200, 405.128, 52894.771 25/03/21,11:42:22,12,09,1, 11.9,1,1, 1.399, 10442.229, 405.161, 52894.762 25/03/21,11:42:22,13,09,1, 11.9,1,1, 1.399, 10442.224, 405.174, 52894.699 25/03/21,11:42:22,14,09,1, 11.9,1,1, 1.399, 10442.214, 405.144, 52894.758 25/03/21,11:42:22,15,09,1, 11.9,1,1, 1.399, 10442.212, 405.151, 52894.818 25/03/21,11:42:22,16,09,1, 11.9,1,1, 1.399, 10442.219, 405.172, 52894.779 25/03/21,11:42:22,17,09,1, 11.9,1,1, 1.399, 10442.211, 405.142, 52894.693 25/03/21,11:42:22,18,09,1, 11.9,1,1, 1.399, 10442.192, 405.167, 52894.757 25/03/21,11:42:22,19,09,1, 11.9,1,1, 1.399, 10442.231, 405.153, 52894.744 25/03/21,11:42:23,00,08,1, 11.9,1,1, 1.402, 10442.228, 405.153, 52894.744 25/03/21,11:42:23,01,08,1, 11.9,1,1, 1.402, 10442.197, 405.137, 52894.771 25/03/21,11:42:23,02,08,1, 11.9,1,1, 1.402, 10442.210, 405.160, 52894.822 25/03/21,11:42:23,03,08,1, 11.9,1,1, 1.402, 10442.209, 405.194, 52894.799 25/03/21,11:42:23,04,08,1, 11.9,1,1, 1.402, 10442.199, 405.158, 52894.757 25/03/21,11:42:23,05,08,1, 11.9,1,1, 1.402, 10442.201, 405.163, 52894.739 25/03/21,11:42:23,06,08,1, 11.9,1,1, 1.402, 10442.210, 405.171, 52894.791 25/03/21,11:42:23,07,08,1, 11.9,1,1, 1.402, 10442.190, 405.167, 52894.744 25/03/21,11:42:23,08,08,1, 11.9,1,1, 1.402, 10442.187, 405.145, 52894.695 25/03/21,11:42:23,09,08,1, 11.9,1,1, 1.402, 10442.170, 405.151, 52894.748 25/03/21,11:42:23,10,08,1, 11.9,1,1, 1.402, 10442.201, 405.168, 52894.697 25/03/21,11:42:23,11,08,1, 11.9,1,1, 1.402, 10442.211, 405.142, 52894.794 25/03/21,11:42:23,12,08,1, 11.9,1,1, 1.402, 10442.221, 405.140, 52894.695 25/03/21,11:42:23,13,08,1, 11.9,1,1, 1.402, 10442.237, 405.125, 52894.794 25/03/21,11:42:23,14,08,1, 11.9,1,1, 1.402, 10442.237, 405.153, 52894.754 25/03/21,11:42:23,15,08,1, 11.9,1,1, 1.402, 10442.197, 405.152, 52894.732 25/03/21,11:42:23,16,08,1, 11.9,1,1, 1.402, 10442.229, 405.127, 52894.577 25/03/21,11:42:23,17,08,1, 11.9,1,1, 1.402, 10442.236, 405.164, 52894.712 25/03/21,11:42:23,18,08,1, 11.9,1,1, 1.402, 10442.221, 405.156, 52894.695 25/03/21,11:42:23,19,08,1, 11.9,1,1, 1.402, 10442.221, 405.133, 52894.724 25/03/21,11:42:24,00,09,1, 12.0,1,1, 1.399, 10442.220, 405.133, 52894.724 25/03/21,11:42:24,01,09,1, 12.0,1,1, 1.399, 10442.210, 405.172, 52894.779 25/03/21,11:42:24,02,09,1, 12.0,1,1, 1.399, 10442.203, 405.129, 52894.730 25/03/21,11:42:24,03,09,1, 12.0,1,1, 1.399, 10442.183, 405.120, 52894.715 25/03/21,11:42:24,04,09,1, 12.0,1,1, 1.399, 10442.239, 405.156, 52894.773 25/03/21,11:42:24,05,09,1, 12.0,1,1, 1.399, 10442.224, 405.132, 52894.730 25/03/21,11:42:24,06,09,1, 12.0,1,1, 1.399, 10442.206, 405.122, 52894.707 25/03/21,11:42:24,07,09,1, 12.0,1,1, 1.399, 10442.213, 405.153, 52894.717 25/03/21,11:42:24,08,09,1, 12.0,1,1, 1.399, 10442.212, 405.151, 52894.726 25/03/21,11:42:24,09,09,1, 12.0,1,1, 1.399, 10442.182, 405.113, 52894.732 25/03/21,11:42:24,10,09,1, 12.0,1,1, 1.399, 10442.243, 405.118, 52894.744 25/03/21,11:42:24,11,09,1, 12.0,1,1, 1.399, 10442.218, 405.156, 52894.718 25/03/21,11:42:24,12,09,1, 12.0,1,1, 1.399, 10442.219, 405.151, 52894.755 25/03/21,11:42:24,13,09,1, 12.0,1,1, 1.399, 10442.205, 405.123, 52894.708 25/03/21,11:42:24,14,09,1, 12.0,1,1, 1.399, 10442.214, 405.138, 52894.740 25/03/21,11:42:24,15,09,1, 12.0,1,1, 1.399, 10442.207, 405.142, 52894.690 25/03/21,11:42:24,16,09,1, 12.0,1,1, 1.399, 10442.225, 405.134, 52894.714 25/03/21,11:42:24,17,09,1, 12.0,1,1, 1.399, 10442.226, 405.102, 52894.654 25/03/21,11:42:24,18,09,1, 12.0,1,1, 1.399, 10442.206, 405.138, 52894.694 25/03/21,11:42:24,19,09,1, 12.0,1,1, 1.399, 10442.229, 405.124, 52894.698 25/03/21,11:42:25,00,08,1, 11.9,1,1, 1.403, 10442.228, 405.124, 52894.698 25/03/21,11:42:25,01,08,1, 11.9,1,1, 1.403, 10442.200, 405.110, 52894.722 25/03/21,11:42:25,02,08,1, 11.9,1,1, 1.403, 10442.247, 405.126, 52894.797 25/03/21,11:42:25,03,08,1, 11.9,1,1, 1.403, 10442.196, 405.119, 52894.757 25/03/21,11:42:25,04,08,1, 11.9,1,1, 1.403, 10442.210, 405.112, 52894.672 25/03/21,11:42:25,05,08,1, 11.9,1,1, 1.403, 10442.200, 405.112, 52894.663 25/03/21,11:42:25,06,08,1, 11.9,1,1, 1.403, 10442.220, 405.138, 52894.690 25/03/21,11:42:25,07,08,1, 11.9,1,1, 1.403, 10442.198, 405.107, 52894.634 25/03/21,11:42:25,08,08,1, 11.9,1,1, 1.403, 10442.217, 405.089, 52894.739 25/03/21,11:42:25,09,08,1, 11.9,1,1, 1.403, 10442.219, 405.143, 52894.762 25/03/21,11:42:25,10,08,1, 11.9,1,1, 1.403, 10442.194, 405.138, 52894.704 25/03/21,11:42:25,11,08,1, 11.9,1,1, 1.403, 10442.222, 405.118, 52894.624 25/03/21,11:42:25,12,08,1, 11.9,1,1, 1.403, 10442.241, 405.112, 52894.716 25/03/21,11:42:25,13,08,1, 11.9,1,1, 1.403, 10442.209, 405.123, 52894.733 25/03/21,11:42:25,14,08,1, 11.9,1,1, 1.403, 10442.212, 405.115, 52894.657 25/03/21,11:42:25,15,08,1, 11.9,1,1, 1.403, 10442.197, 405.094, 52894.685 25/03/21,11:42:25,16,08,1, 11.9,1,1, 1.403, 10442.196, 405.131, 52894.767 25/03/21,11:42:25,17,08,1, 11.9,1,1, 1.403, 10442.206, 405.143, 52894.654 25/03/21,11:42:25,18,08,1, 11.9,1,1, 1.403, 10442.206, 405.126, 52894.638 25/03/21,11:42:25,19,08,1, 11.9,1,1, 1.403, 10442.195, 405.108, 52894.697 25/03/21,11:42:26,00,08,1, 11.9,1,1, 1.398, 10442.187, 405.108, 52894.697 25/03/21,11:42:26,01,08,1, 11.9,1,1, 1.398, 10442.214, 405.128, 52894.657 25/03/21,11:42:26,02,08,1, 11.9,1,1, 1.398, 10442.214, 405.084, 52894.666 25/03/21,11:42:26,03,08,1, 11.9,1,1, 1.398, 10442.211, 405.118, 52894.742 25/03/21,11:42:26,04,08,1, 11.9,1,1, 1.398, 10442.194, 405.139, 52894.689 25/03/21,11:42:26,05,08,1, 11.9,1,1, 1.398, 10442.229, 405.109, 52894.642 25/03/21,11:42:26,06,08,1, 11.9,1,1, 1.398, 10442.200, 405.083, 52894.700 25/03/21,11:42:26,07,08,1, 11.9,1,1, 1.398, 10442.218, 405.143, 52894.675 25/03/21,11:42:26,08,08,1, 11.9,1,1, 1.398, 10442.228, 405.127, 52894.682 25/03/21,11:42:26,09,08,1, 11.9,1,1, 1.398, 10442.209, 405.095, 52894.650 25/03/21,11:42:26,10,08,1, 11.9,1,1, 1.398, 10442.213, 405.090, 52894.670 25/03/21,11:42:26,11,08,1, 11.9,1,1, 1.398, 10442.213, 405.095, 52894.669 25/03/21,11:42:26,12,08,1, 11.9,1,1, 1.398, 10442.222, 405.098, 52894.619 25/03/21,11:42:26,13,08,1, 11.9,1,1, 1.398, 10442.234, 405.075, 52894.703 25/03/21,11:42:26,14,08,1, 11.9,1,1, 1.398, 10442.222, 405.096, 52894.690 25/03/21,11:42:26,15,08,1, 11.9,1,1, 1.398, 10442.224, 405.136, 52894.663 25/03/21,11:42:26,16,08,1, 11.9,1,1, 1.398, 10442.218, 405.112, 52894.689 25/03/21,11:42:26,17,08,1, 11.9,1,1, 1.398, 10442.191, 405.102, 52894.645 25/03/21,11:42:26,18,08,1, 11.9,1,1, 1.398, 10442.211, 405.113, 52894.589 25/03/21,11:42:26,19,08,1, 11.9,1,1, 1.398, 10442.189, 405.122, 52894.614 25/03/21,11:42:27,00,08,1, 11.9,1,1, 1.398, 10442.187, 405.122, 52894.614 25/03/21,11:42:27,01,08,1, 11.9,1,1, 1.398, 10442.195, 405.112, 52894.702 25/03/21,11:42:27,02,08,1, 11.9,1,1, 1.398, 10442.219, 405.106, 52894.702 25/03/21,11:42:27,03,08,1, 11.9,1,1, 1.398, 10442.212, 405.096, 52894.618 25/03/21,11:42:27,04,08,1, 11.9,1,1, 1.398, 10442.224, 405.082, 52894.641 25/03/21,11:42:27,05,08,1, 11.9,1,1, 1.398, 10442.228, 405.087, 52894.612 25/03/21,11:42:27,06,08,1, 11.9,1,1, 1.398, 10442.196, 405.104, 52894.663 25/03/21,11:42:27,07,08,1, 11.9,1,1, 1.398, 10442.208, 405.089, 52894.628 25/03/21,11:42:27,08,08,1, 11.9,1,1, 1.398, 10442.203, 405.088, 52894.638 25/03/21,11:42:27,09,08,1, 11.9,1,1, 1.398, 10442.219, 405.099, 52894.685 25/03/21,11:42:27,10,08,1, 11.9,1,1, 1.398, 10442.211, 405.112, 52894.675 25/03/21,11:42:27,11,08,1, 11.9,1,1, 1.398, 10442.193, 405.080, 52894.613 25/03/21,11:42:27,12,08,1, 11.9,1,1, 1.398, 10442.233, 405.091, 52894.600 25/03/21,11:42:27,13,08,1, 11.9,1,1, 1.398, 10442.198, 405.124, 52894.629 25/03/21,11:42:27,14,08,1, 11.9,1,1, 1.398, 10442.210, 405.090, 52894.669 25/03/21,11:42:27,15,08,1, 11.9,1,1, 1.398, 10442.207, 405.065, 52894.624 25/03/21,11:42:27,16,08,1, 11.9,1,1, 1.398, 10442.210, 405.107, 52894.665 25/03/21,11:42:27,17,08,1, 11.9,1,1, 1.398, 10442.206, 405.095, 52894.626 25/03/21,11:42:27,18,08,1, 11.9,1,1, 1.398, 10442.206, 405.088, 52894.612 25/03/21,11:42:27,19,08,1, 11.9,1,1, 1.398, 10442.230, 405.094, 52894.605 25/03/21,11:42:28,00,08,1, 11.9,1,1, 1.401, 10442.228, 405.094, 52894.605 25/03/21,11:42:28,01,08,1, 11.9,1,1, 1.401, 10442.187, 405.081, 52894.667 25/03/21,11:42:28,02,08,1, 11.9,1,1, 1.401, 10442.212, 405.075, 52894.609 25/03/21,11:42:28,03,08,1, 11.9,1,1, 1.401, 10442.192, 405.087, 52894.652 25/03/21,11:42:28,04,08,1, 11.9,1,1, 1.401, 10442.211, 405.084, 52894.644 25/03/21,11:42:28,05,08,1, 11.9,1,1, 1.401, 10442.218, 405.067, 52894.670 25/03/21,11:42:28,06,08,1, 11.9,1,1, 1.401, 10442.213, 405.063, 52894.657 25/03/21,11:42:28,07,08,1, 11.9,1,1, 1.401, 10442.218, 405.079, 52894.659 25/03/21,11:42:28,08,08,1, 11.9,1,1, 1.401, 10442.197, 405.079, 52894.595 25/03/21,11:42:28,09,08,1, 11.9,1,1, 1.401, 10442.202, 405.059, 52894.646 25/03/21,11:42:28,10,08,1, 11.9,1,1, 1.401, 10442.221, 405.064, 52894.619 25/03/21,11:42:28,11,08,1, 11.9,1,1, 1.401, 10442.219, 405.070, 52894.617 25/03/21,11:42:28,12,08,1, 11.9,1,1, 1.401, 10442.202, 405.049, 52894.644 25/03/21,11:42:28,13,08,1, 11.9,1,1, 1.401, 10442.189, 405.061, 52894.699 25/03/21,11:42:28,14,08,1, 11.9,1,1, 1.401, 10442.191, 405.072, 52894.626 25/03/21,11:42:28,15,08,1, 11.9,1,1, 1.401, 10442.198, 405.085, 52894.588 25/03/21,11:42:28,16,08,1, 11.9,1,1, 1.401, 10442.184, 405.055, 52894.608 25/03/21,11:42:28,17,08,1, 11.9,1,1, 1.401, 10442.201, 405.066, 52894.591 25/03/21,11:42:28,18,08,1, 11.9,1,1, 1.401, 10442.204, 405.077, 52894.598 25/03/21,11:42:28,19,08,1, 11.9,1,1, 1.401, 10442.212, 405.054, 52894.659 25/03/21,11:42:29,00,08,1, 11.9,1,1, 1.406, 10442.212, 405.054, 52894.659 25/03/21,11:42:29,01,08,1, 11.9,1,1, 1.406, 10442.192, 405.084, 52894.637 25/03/21,11:42:29,02,08,1, 11.9,1,1, 1.406, 10442.216, 405.087, 52894.680 25/03/21,11:42:29,03,08,1, 11.9,1,1, 1.406, 10442.209, 405.079, 52894.585 25/03/21,11:42:29,04,08,1, 11.9,1,1, 1.406, 10442.197, 405.051, 52894.571 25/03/21,11:42:29,05,08,1, 11.9,1,1, 1.406, 10442.197, 405.068, 52894.568 25/03/21,11:42:29,06,08,1, 11.9,1,1, 1.406, 10442.198, 405.083, 52894.571 25/03/21,11:42:29,07,08,1, 11.9,1,1, 1.406, 10442.180, 405.059, 52894.565 25/03/21,11:42:29,08,08,1, 11.9,1,1, 1.406, 10442.179, 405.073, 52894.658 25/03/21,11:42:29,09,08,1, 11.9,1,1, 1.406, 10442.170, 405.079, 52894.644 25/03/21,11:42:29,10,08,1, 11.9,1,1, 1.406, 10442.180, 405.074, 52894.556 25/03/21,11:42:29,11,08,1, 11.9,1,1, 1.406, 10442.168, 405.051, 52894.573 25/03/21,11:42:29,12,08,1, 11.9,1,1, 1.406, 10442.191, 405.038, 52894.578 25/03/21,11:42:29,13,08,1, 11.9,1,1, 1.406, 10442.193, 405.069, 52894.511 25/03/21,11:42:29,14,08,1, 11.9,1,1, 1.406, 10442.176, 405.057, 52894.689 25/03/21,11:42:29,15,08,1, 11.9,1,1, 1.406, 10442.201, 405.033, 52894.583 25/03/21,11:42:29,16,08,1, 11.9,1,1, 1.406, 10442.149, 405.069, 52894.651 25/03/21,11:42:29,17,08,1, 11.9,1,1, 1.406, 10442.159, 405.062, 52894.580 25/03/21,11:42:29,18,08,1, 11.9,1,1, 1.406, 10442.186, 405.031, 52894.577 25/03/21,11:42:29,19,08,1, 11.9,1,1, 1.406, 10442.175, 405.061, 52894.650 25/03/21,11:42:30,00,09,1, 11.9,1,1, 1.405, 10442.170, 405.061, 52894.650 25/03/21,11:42:30,01,09,1, 11.9,1,1, 1.405, 10442.180, 405.035, 52894.639 25/03/21,11:42:30,02,09,1, 11.9,1,1, 1.405, 10442.189, 405.029, 52894.625 25/03/21,11:42:30,03,09,1, 11.9,1,1, 1.405, 10442.173, 405.065, 52894.620 25/03/21,11:42:30,04,09,1, 11.9,1,1, 1.405, 10442.191, 405.083, 52894.535 25/03/21,11:42:30,05,09,1, 11.9,1,1, 1.405, 10442.192, 405.043, 52894.534 25/03/21,11:42:30,06,09,1, 11.9,1,1, 1.405, 10442.168, 405.053, 52894.603 25/03/21,11:42:30,07,09,1, 11.9,1,1, 1.405, 10442.186, 405.060, 52894.610 25/03/21,11:42:30,08,09,1, 11.9,1,1, 1.405, 10442.169, 405.069, 52894.555 25/03/21,11:42:30,09,09,1, 11.9,1,1, 1.405, 10442.175, 405.017, 52894.570 25/03/21,11:42:30,10,09,1, 11.9,1,1, 1.405, 10442.182, 405.055, 52894.547 25/03/21,11:42:30,11,09,1, 11.9,1,1, 1.405, 10442.160, 405.058, 52894.576 25/03/21,11:42:30,12,09,1, 11.9,1,1, 1.405, 10442.160, 405.016, 52894.533 25/03/21,11:42:30,13,09,1, 11.9,1,1, 1.405, 10442.170, 405.039, 52894.575 25/03/21,11:42:30,14,09,1, 11.9,1,1, 1.405, 10442.152, 405.074, 52894.653 25/03/21,11:42:30,15,09,1, 11.9,1,1, 1.405, 10442.174, 405.041, 52894.605 25/03/21,11:42:30,16,09,1, 11.9,1,1, 1.405, 10442.156, 405.050, 52894.565 25/03/21,11:42:30,17,09,1, 11.9,1,1, 1.405, 10442.162, 405.048, 52894.550 25/03/21,11:42:30,18,09,1, 11.9,1,1, 1.405, 10442.165, 405.062, 52894.575 25/03/21,11:42:30,19,09,1, 11.9,1,1, 1.405, 10442.168, 405.028, 52894.524 25/03/21,11:42:31,00,08,1, 11.9,1,1, 1.404, 10442.162, 405.028, 52894.524 25/03/21,11:42:31,01,08,1, 11.9,1,1, 1.404, 10442.175, 405.065, 52894.602 25/03/21,11:42:31,02,08,1, 11.9,1,1, 1.404, 10442.183, 405.078, 52894.601 25/03/21,11:42:31,03,08,1, 11.9,1,1, 1.404, 10442.170, 405.030, 52894.561 25/03/21,11:42:31,04,08,1, 11.9,1,1, 1.404, 10442.181, 405.071, 52894.552 25/03/21,11:42:31,05,08,1, 11.9,1,1, 1.404, 10442.172, 405.044, 52894.575 25/03/21,11:42:31,06,08,1, 11.9,1,1, 1.404, 10442.181, 405.026, 52894.588 25/03/21,11:42:31,07,08,1, 11.9,1,1, 1.404, 10442.169, 405.022, 52894.537 25/03/21,11:42:31,08,08,1, 11.9,1,1, 1.404, 10442.197, 405.042, 52894.627 25/03/21,11:42:31,09,08,1, 11.9,1,1, 1.404, 10442.170, 405.035, 52894.584 25/03/21,11:42:31,10,08,1, 11.9,1,1, 1.404, 10442.199, 405.025, 52894.541 25/03/21,11:42:31,11,08,1, 11.9,1,1, 1.404, 10442.175, 405.005, 52894.568 25/03/21,11:42:31,12,08,1, 11.9,1,1, 1.404, 10442.189, 405.050, 52894.599 25/03/21,11:42:31,13,08,1, 11.9,1,1, 1.404, 10442.148, 405.054, 52894.550 25/03/21,11:42:31,14,08,1, 11.9,1,1, 1.404, 10442.169, 405.031, 52894.622 25/03/21,11:42:31,15,08,1, 11.9,1,1, 1.404, 10442.181, 405.020, 52894.566 25/03/21,11:42:31,16,08,1, 11.9,1,1, 1.404, 10442.188, 405.004, 52894.481 25/03/21,11:42:31,17,08,1, 11.9,1,1, 1.404, 10442.145, 404.985, 52894.550 25/03/21,11:42:31,18,08,1, 11.9,1,1, 1.404, 10442.192, 405.001, 52894.607 25/03/21,11:42:31,19,08,1, 11.9,1,1, 1.404, 10442.169, 405.035, 52894.671 25/03/21,11:42:32,00,08,1, 11.9,1,1, 1.402, 10442.162, 405.035, 52894.671 25/03/21,11:42:32,01,08,1, 11.9,1,1, 1.402, 10442.156, 404.980, 52894.505 25/03/21,11:42:32,02,08,1, 11.9,1,1, 1.402, 10442.151, 404.988, 52894.493 25/03/21,11:42:32,03,08,1, 11.9,1,1, 1.402, 10442.198, 405.011, 52894.503 25/03/21,11:42:32,04,08,1, 11.9,1,1, 1.402, 10442.154, 404.995, 52894.323 25/03/21,11:42:32,05,08,1, 11.9,1,1, 1.402, 10442.219, 404.971, 52894.453 25/03/21,11:42:32,06,08,1, 11.9,1,1, 1.402, 10442.181, 405.003, 52894.491 25/03/21,11:42:32,07,08,1, 11.9,1,1, 1.402, 10442.195, 405.018, 52894.523 25/03/21,11:42:32,08,08,1, 11.9,1,1, 1.402, 10442.175, 405.000, 52894.511 25/03/21,11:42:32,09,08,1, 11.9,1,1, 1.402, 10442.188, 405.003, 52894.488 25/03/21,11:42:32,10,08,1, 11.9,1,1, 1.402, 10442.179, 405.005, 52894.529 25/03/21,11:42:32,11,08,1, 11.9,1,1, 1.402, 10442.185, 405.010, 52894.540 25/03/21,11:42:32,12,08,1, 11.9,1,1, 1.402, 10442.175, 404.997, 52894.502 25/03/21,11:42:32,13,08,1, 11.9,1,1, 1.402, 10442.176, 405.014, 52894.550 25/03/21,11:42:32,14,08,1, 11.9,1,1, 1.402, 10442.173, 405.018, 52894.633 25/03/21,11:42:32,15,08,1, 11.9,1,1, 1.402, 10442.151, 404.998, 52894.557 25/03/21,11:42:32,16,08,1, 11.9,1,1, 1.402, 10442.179, 405.031, 52894.581 25/03/21,11:42:32,17,08,1, 11.9,1,1, 1.402, 10442.193, 405.006, 52894.472 25/03/21,11:42:32,18,08,1, 11.9,1,1, 1.402, 10442.173, 405.016, 52894.491 25/03/21,11:42:32,19,08,1, 11.9,1,1, 1.402, 10442.178, 404.978, 52894.505 25/03/21,11:42:33,00,08,1, 11.9,1,1, 1.404, 10442.178, 404.978, 52894.505 25/03/21,11:42:33,01,08,1, 11.9,1,1, 1.404, 10442.153, 405.025, 52894.617 25/03/21,11:42:33,02,08,1, 11.9,1,1, 1.404, 10442.148, 404.993, 52894.547 25/03/21,11:42:33,03,08,1, 11.9,1,1, 1.404, 10442.153, 405.006, 52894.531 25/03/21,11:42:33,04,08,1, 11.9,1,1, 1.404, 10442.164, 404.998, 52894.540 25/03/21,11:42:33,05,08,1, 11.9,1,1, 1.404, 10442.178, 405.009, 52894.536 25/03/21,11:42:33,06,08,1, 11.9,1,1, 1.404, 10442.155, 405.001, 52894.503 25/03/21,11:42:33,07,08,1, 11.9,1,1, 1.404, 10442.172, 405.004, 52894.522 25/03/21,11:42:33,08,08,1, 11.9,1,1, 1.404, 10442.169, 405.009, 52894.606 25/03/21,11:42:33,09,08,1, 11.9,1,1, 1.404, 10442.164, 404.995, 52894.548 25/03/21,11:42:33,10,08,1, 11.9,1,1, 1.404, 10442.156, 404.998, 52894.546 25/03/21,11:42:33,11,08,1, 11.9,1,1, 1.404, 10442.167, 405.008, 52894.519 25/03/21,11:42:33,12,08,1, 11.9,1,1, 1.404, 10442.141, 405.016, 52894.632 25/03/21,11:42:33,13,08,1, 11.9,1,1, 1.404, 10442.152, 404.994, 52894.522 25/03/21,11:42:33,14,08,1, 11.9,1,1, 1.404, 10442.174, 405.004, 52894.611 25/03/21,11:42:33,15,08,1, 11.9,1,1, 1.404, 10442.169, 405.022, 52894.579 25/03/21,11:42:33,16,08,1, 11.9,1,1, 1.404, 10442.149, 405.006, 52894.464 25/03/21,11:42:33,17,08,1, 11.9,1,1, 1.404, 10442.164, 404.966, 52894.549 25/03/21,11:42:33,18,08,1, 11.9,1,1, 1.404, 10442.166, 404.994, 52894.561 25/03/21,11:42:33,19,08,1, 11.9,1,1, 1.404, 10442.166, 405.020, 52894.484 25/03/21,11:42:34,00,08,1, 11.9,1,1, 1.402, 10442.162, 405.020, 52894.484 25/03/21,11:42:34,01,08,1, 11.9,1,1, 1.402, 10442.158, 404.998, 52894.523 25/03/21,11:42:34,02,08,1, 11.9,1,1, 1.402, 10442.147, 405.004, 52894.572 25/03/21,11:42:34,03,08,1, 11.9,1,1, 1.402, 10442.153, 405.010, 52894.495 25/03/21,11:42:34,04,08,1, 11.9,1,1, 1.402, 10442.145, 404.991, 52894.505 25/03/21,11:42:34,05,08,1, 11.9,1,1, 1.402, 10442.126, 404.982, 52894.524 25/03/21,11:42:34,06,08,1, 11.9,1,1, 1.402, 10442.151, 405.025, 52894.592 25/03/21,11:42:34,07,08,1, 11.9,1,1, 1.402, 10442.147, 405.004, 52894.544 25/03/21,11:42:34,08,08,1, 11.9,1,1, 1.402, 10442.182, 405.006, 52894.508 25/03/21,11:42:34,09,08,1, 11.9,1,1, 1.402, 10442.166, 405.012, 52894.562 25/03/21,11:42:34,10,08,1, 11.9,1,1, 1.402, 10442.134, 405.022, 52894.577 25/03/21,11:42:34,11,08,1, 11.9,1,1, 1.402, 10442.154, 404.984, 52894.539 25/03/21,11:42:34,12,08,1, 11.9,1,1, 1.402, 10442.148, 404.981, 52894.585 25/03/21,11:42:34,13,08,1, 11.9,1,1, 1.402, 10442.153, 405.003, 52894.566 25/03/21,11:42:34,14,08,1, 11.9,1,1, 1.402, 10442.152, 405.003, 52894.522 25/03/21,11:42:34,15,08,1, 11.9,1,1, 1.402, 10442.156, 404.982, 52894.447 25/03/21,11:42:34,16,08,1, 11.9,1,1, 1.402, 10442.146, 404.980, 52894.475 25/03/21,11:42:34,17,08,1, 11.9,1,1, 1.402, 10442.137, 404.996, 52894.494 25/03/21,11:42:34,18,08,1, 11.9,1,1, 1.402, 10442.139, 404.992, 52894.514 25/03/21,11:42:34,19,08,1, 11.9,1,1, 1.402, 10442.137, 404.970, 52894.573 25/03/21,11:42:35,00,08,1, 12.0,1,1, 1.405, 10442.137, 404.970, 52894.573 25/03/21,11:42:35,01,08,1, 12.0,1,1, 1.405, 10442.134, 404.994, 52894.507 25/03/21,11:42:35,02,08,1, 12.0,1,1, 1.405, 10442.137, 404.990, 52894.502 25/03/21,11:42:35,03,08,1, 12.0,1,1, 1.405, 10442.155, 404.970, 52894.488 25/03/21,11:42:35,04,08,1, 12.0,1,1, 1.405, 10442.148, 404.990, 52894.441 25/03/21,11:42:35,05,08,1, 12.0,1,1, 1.405, 10442.145, 404.966, 52894.508 25/03/21,11:42:35,06,08,1, 12.0,1,1, 1.405, 10442.158, 404.977, 52894.495 25/03/21,11:42:35,07,08,1, 12.0,1,1, 1.405, 10442.135, 404.980, 52894.553 25/03/21,11:42:35,08,08,1, 12.0,1,1, 1.405, 10442.126, 404.977, 52894.544 25/03/21,11:42:35,09,08,1, 12.0,1,1, 1.405, 10442.150, 404.956, 52894.459 25/03/21,11:42:35,10,08,1, 12.0,1,1, 1.405, 10442.132, 404.979, 52894.460 25/03/21,11:42:35,11,08,1, 12.0,1,1, 1.405, 10442.159, 404.985, 52894.513 25/03/21,11:42:35,12,08,1, 12.0,1,1, 1.405, 10442.145, 404.966, 52894.519 25/03/21,11:42:35,13,08,1, 12.0,1,1, 1.405, 10442.120, 404.967, 52894.466 25/03/21,11:42:35,14,08,1, 12.0,1,1, 1.405, 10442.143, 404.990, 52894.498 25/03/21,11:42:35,15,08,1, 12.0,1,1, 1.405, 10442.120, 405.007, 52894.532 25/03/21,11:42:35,16,08,1, 12.0,1,1, 1.405, 10442.121, 404.961, 52894.443 25/03/21,11:42:35,17,08,1, 12.0,1,1, 1.405, 10442.133, 404.962, 52894.434 25/03/21,11:42:35,18,08,1, 12.0,1,1, 1.405, 10442.143, 404.979, 52894.478 25/03/21,11:42:35,19,08,1, 12.0,1,1, 1.405, 10442.127, 404.973, 52894.481 25/03/21,11:42:36,00,08,1, 12.0,1,1, 1.406, 10442.120, 404.973, 52894.481 25/03/21,11:42:36,01,08,1, 12.0,1,1, 1.406, 10442.129, 404.971, 52894.531 25/03/21,11:42:36,02,08,1, 12.0,1,1, 1.406, 10442.113, 404.971, 52894.445 25/03/21,11:42:36,03,08,1, 12.0,1,1, 1.406, 10442.136, 404.972, 52894.522 25/03/21,11:42:36,04,08,1, 12.0,1,1, 1.406, 10442.117, 404.930, 52894.478 25/03/21,11:42:36,05,08,1, 12.0,1,1, 1.406, 10442.106, 404.961, 52894.506 25/03/21,11:42:36,06,08,1, 12.0,1,1, 1.406, 10442.095, 404.965, 52894.483 25/03/21,11:42:36,07,08,1, 12.0,1,1, 1.406, 10442.100, 404.947, 52894.525 25/03/21,11:42:36,08,08,1, 12.0,1,1, 1.406, 10442.097, 404.969, 52894.456 25/03/21,11:42:36,09,08,1, 12.0,1,1, 1.406, 10442.137, 404.989, 52894.549 25/03/21,11:42:36,10,08,1, 12.0,1,1, 1.406, 10442.119, 404.956, 52894.484 25/03/21,11:42:36,11,08,1, 12.0,1,1, 1.406, 10442.112, 404.941, 52894.425 25/03/21,11:42:36,12,08,1, 12.0,1,1, 1.406, 10442.131, 404.986, 52894.514 25/03/21,11:42:36,13,08,1, 12.0,1,1, 1.406, 10442.120, 404.983, 52894.481 25/03/21,11:42:36,14,08,1, 12.0,1,1, 1.406, 10442.101, 404.966, 52894.529 25/03/21,11:42:36,15,08,1, 12.0,1,1, 1.406, 10442.100, 404.969, 52894.490 25/03/21,11:42:36,16,08,1, 12.0,1,1, 1.406, 10442.153, 404.976, 52894.526 25/03/21,11:42:36,17,08,1, 12.0,1,1, 1.406, 10442.100, 404.965, 52894.479 25/03/21,11:42:36,18,08,1, 12.0,1,1, 1.406, 10442.075, 404.962, 52894.503 25/03/21,11:42:36,19,08,1, 12.0,1,1, 1.406, 10442.117, 404.980, 52894.444 25/03/21,11:42:37,00,07,1, 11.9,1,1, 1.403, 10442.111, 404.980, 52894.444 25/03/21,11:42:37,01,07,1, 11.9,1,1, 1.403, 10442.084, 404.922, 52894.405 25/03/21,11:42:37,02,07,1, 11.9,1,1, 1.403, 10442.132, 404.926, 52894.431 25/03/21,11:42:37,03,07,1, 11.9,1,1, 1.403, 10442.118, 404.942, 52894.418 25/03/21,11:42:37,04,07,1, 11.9,1,1, 1.403, 10442.112, 404.945, 52894.449 25/03/21,11:42:37,05,07,1, 11.9,1,1, 1.403, 10442.111, 404.912, 52894.432 25/03/21,11:42:37,06,07,1, 11.9,1,1, 1.403, 10442.091, 404.951, 52894.518 25/03/21,11:42:37,07,07,1, 11.9,1,1, 1.403, 10442.115, 404.967, 52894.427 25/03/21,11:42:37,08,07,1, 11.9,1,1, 1.403, 10442.118, 404.943, 52894.411 25/03/21,11:42:37,09,07,1, 11.9,1,1, 1.403, 10442.092, 404.926, 52894.450 25/03/21,11:42:37,10,07,1, 11.9,1,1, 1.403, 10442.080, 404.960, 52894.496 25/03/21,11:42:37,11,07,1, 11.9,1,1, 1.403, 10442.116, 404.939, 52894.415 25/03/21,11:42:37,12,07,1, 11.9,1,1, 1.403, 10442.076, 404.942, 52894.450 25/03/21,11:42:37,13,07,1, 11.9,1,1, 1.403, 10442.090, 404.947, 52894.460 25/03/21,11:42:37,14,07,1, 11.9,1,1, 1.403, 10442.095, 404.971, 52894.465 25/03/21,11:42:37,15,07,1, 11.9,1,1, 1.403, 10442.093, 404.954, 52894.438 25/03/21,11:42:37,16,07,1, 11.9,1,1, 1.403, 10442.103, 404.943, 52894.387 25/03/21,11:42:37,17,07,1, 11.9,1,1, 1.403, 10442.111, 404.960, 52894.379 25/03/21,11:42:37,18,07,1, 11.9,1,1, 1.403, 10442.129, 404.944, 52894.461 25/03/21,11:42:37,19,07,1, 11.9,1,1, 1.403, 10442.075, 404.943, 52894.501 25/03/21,11:42:38,00,07,1, 11.9,1,1, 1.401, 10442.070, 404.943, 52894.501 25/03/21,11:42:38,01,07,1, 11.9,1,1, 1.401, 10442.118, 404.955, 52894.422 25/03/21,11:42:38,02,07,1, 11.9,1,1, 1.401, 10442.097, 404.968, 52894.431 25/03/21,11:42:38,03,07,1, 11.9,1,1, 1.401, 10442.114, 404.945, 52894.399 25/03/21,11:42:38,04,07,1, 11.9,1,1, 1.401, 10442.106, 404.943, 52894.385 25/03/21,11:42:38,05,07,1, 11.9,1,1, 1.401, 10442.094, 404.944, 52894.436 25/03/21,11:42:38,06,07,1, 11.9,1,1, 1.401, 10442.075, 404.939, 52894.430 25/03/21,11:42:38,07,07,1, 11.9,1,1, 1.401, 10442.074, 404.913, 52894.437 25/03/21,11:42:38,08,07,1, 11.9,1,1, 1.401, 10442.068, 404.942, 52894.436 25/03/21,11:42:38,09,07,1, 11.9,1,1, 1.401, 10442.089, 404.950, 52894.365 25/03/21,11:42:38,10,07,1, 11.9,1,1, 1.401, 10442.109, 404.924, 52894.484 25/03/21,11:42:38,11,07,1, 11.9,1,1, 1.401, 10442.096, 404.930, 52894.467 25/03/21,11:42:38,12,07,1, 11.9,1,1, 1.401, 10442.085, 404.928, 52894.449 25/03/21,11:42:38,13,07,1, 11.9,1,1, 1.401, 10442.102, 404.947, 52894.452 25/03/21,11:42:38,14,07,1, 11.9,1,1, 1.401, 10442.071, 404.899, 52894.453 25/03/21,11:42:38,15,07,1, 11.9,1,1, 1.401, 10442.066, 404.939, 52894.436 25/03/21,11:42:38,16,07,1, 11.9,1,1, 1.401, 10442.090, 404.928, 52894.346 25/03/21,11:42:38,17,07,1, 11.9,1,1, 1.401, 10442.068, 404.916, 52894.475 25/03/21,11:42:38,18,07,1, 11.9,1,1, 1.401, 10442.122, 404.904, 52894.405 25/03/21,11:42:38,19,07,1, 11.9,1,1, 1.401, 10442.094, 404.945, 52894.523 25/03/21,11:42:39,00,07,1, 11.9,1,1, 1.403, 10442.086, 404.945, 52894.523 25/03/21,11:42:39,01,07,1, 11.9,1,1, 1.403, 10442.073, 404.906, 52894.429 25/03/21,11:42:39,02,07,1, 11.9,1,1, 1.403, 10442.079, 404.913, 52894.442 25/03/21,11:42:39,03,07,1, 11.9,1,1, 1.403, 10442.082, 404.931, 52894.411 25/03/21,11:42:39,04,07,1, 11.9,1,1, 1.403, 10442.078, 404.888, 52894.409 25/03/21,11:42:39,05,07,1, 11.9,1,1, 1.403, 10442.069, 404.889, 52894.478 25/03/21,11:42:39,06,07,1, 11.9,1,1, 1.403, 10442.089, 404.927, 52894.498 25/03/21,11:42:39,07,07,1, 11.9,1,1, 1.403, 10442.097, 404.898, 52894.373 25/03/21,11:42:39,08,07,1, 11.9,1,1, 1.403, 10442.073, 404.902, 52894.397 25/03/21,11:42:39,09,07,1, 11.9,1,1, 1.403, 10442.061, 404.891, 52894.311 25/03/21,11:42:39,10,07,1, 11.9,1,1, 1.403, 10442.093, 404.925, 52894.458 25/03/21,11:42:39,11,07,1, 11.9,1,1, 1.403, 10442.099, 404.893, 52894.366 25/03/21,11:42:39,12,07,1, 11.9,1,1, 1.403, 10442.088, 404.903, 52894.470 25/03/21,11:42:39,13,07,1, 11.9,1,1, 1.403, 10442.119, 404.926, 52894.540 25/03/21,11:42:39,14,07,1, 11.9,1,1, 1.403, 10442.095, 404.934, 52894.495 25/03/21,11:42:39,15,07,1, 11.9,1,1, 1.403, 10442.090, 404.890, 52894.363 25/03/21,11:42:39,16,07,1, 11.9,1,1, 1.403, 10442.092, 404.932, 52894.362 25/03/21,11:42:39,17,07,1, 11.9,1,1, 1.403, 10442.081, 404.943, 52894.501 25/03/21,11:42:39,18,07,1, 11.9,1,1, 1.403, 10442.106, 404.928, 52894.440 25/03/21,11:42:39,19,07,1, 11.9,1,1, 1.403, 10442.037, 404.896, 52894.480 25/03/21,11:42:40,00,07,1, 11.9,1,1, 1.404, 10442.036, 404.896, 52894.480 25/03/21,11:42:40,01,07,1, 11.9,1,1, 1.404, 10442.083, 404.918, 52894.486 25/03/21,11:42:40,02,07,1, 11.9,1,1, 1.404, 10442.060, 404.894, 52894.475 25/03/21,11:42:40,03,07,1, 11.9,1,1, 1.404, 10442.073, 404.904, 52894.424 25/03/21,11:42:40,04,07,1, 11.9,1,1, 1.404, 10442.087, 404.931, 52894.430 25/03/21,11:42:40,05,07,1, 11.9,1,1, 1.404, 10442.068, 404.894, 52894.425 25/03/21,11:42:40,06,07,1, 11.9,1,1, 1.404, 10442.070, 404.882, 52894.493 25/03/21,11:42:40,07,07,1, 11.9,1,1, 1.404, 10442.072, 404.902, 52894.431 25/03/21,11:42:40,08,07,1, 11.9,1,1, 1.404, 10442.065, 404.905, 52894.449 25/03/21,11:42:40,09,07,1, 11.9,1,1, 1.404, 10442.085, 404.903, 52894.382 25/03/21,11:42:40,10,07,1, 11.9,1,1, 1.404, 10442.083, 404.881, 52894.440 25/03/21,11:42:40,11,07,1, 11.9,1,1, 1.404, 10442.089, 404.906, 52894.422 25/03/21,11:42:40,12,07,1, 11.9,1,1, 1.404, 10442.086, 404.910, 52894.469 25/03/21,11:42:40,13,07,1, 11.9,1,1, 1.404, 10442.071, 404.871, 52894.396 25/03/21,11:42:40,14,07,1, 11.9,1,1, 1.404, 10442.085, 404.885, 52894.406 25/03/21,11:42:40,15,07,1, 11.9,1,1, 1.404, 10442.083, 404.900, 52894.328 25/03/21,11:42:40,16,07,1, 11.9,1,1, 1.404, 10442.074, 404.848, 52894.329 25/03/21,11:42:40,17,07,1, 11.9,1,1, 1.404, 10442.073, 404.881, 52894.375 25/03/21,11:42:40,18,07,1, 11.9,1,1, 1.404, 10442.080, 404.878, 52894.319 25/03/21,11:42:40,19,07,1, 11.9,1,1, 1.404, 10442.071, 404.880, 52894.461 25/03/21,11:42:41,00,07,1, 12.0,1,1, 1.399, 10442.070, 404.880, 52894.461 25/03/21,11:42:41,01,07,1, 12.0,1,1, 1.399, 10442.087, 404.892, 52894.399 25/03/21,11:42:41,02,07,1, 12.0,1,1, 1.399, 10442.081, 404.891, 52894.359 25/03/21,11:42:41,03,07,1, 12.0,1,1, 1.399, 10442.075, 404.869, 52894.325 25/03/21,11:42:41,04,07,1, 12.0,1,1, 1.399, 10442.078, 404.871, 52894.309 25/03/21,11:42:41,05,07,1, 12.0,1,1, 1.399, 10442.053, 404.891, 52894.447 25/03/21,11:42:41,06,07,1, 12.0,1,1, 1.399, 10442.077, 404.886, 52894.447 25/03/21,11:42:41,07,07,1, 12.0,1,1, 1.399, 10442.064, 404.884, 52894.445 25/03/21,11:42:41,08,07,1, 12.0,1,1, 1.399, 10442.073, 404.880, 52894.363 25/03/21,11:42:41,09,07,1, 12.0,1,1, 1.399, 10442.066, 404.905, 52894.345 25/03/21,11:42:41,10,07,1, 12.0,1,1, 1.399, 10442.093, 404.904, 52894.369 25/03/21,11:42:41,11,07,1, 12.0,1,1, 1.399, 10442.051, 404.873, 52894.485 25/03/21,11:42:41,12,07,1, 12.0,1,1, 1.399, 10442.060, 404.878, 52894.469 25/03/21,11:42:41,13,07,1, 12.0,1,1, 1.399, 10442.060, 404.889, 52894.430 25/03/21,11:42:41,14,07,1, 12.0,1,1, 1.399, 10442.062, 404.884, 52894.376 25/03/21,11:42:41,15,07,1, 12.0,1,1, 1.399, 10442.067, 404.872, 52894.375 25/03/21,11:42:41,16,07,1, 12.0,1,1, 1.399, 10442.072, 404.898, 52894.529 25/03/21,11:42:41,17,07,1, 12.0,1,1, 1.399, 10442.079, 404.893, 52894.314 25/03/21,11:42:41,18,07,1, 12.0,1,1, 1.399, 10442.022, 404.860, 52894.444 25/03/21,11:42:41,19,07,1, 12.0,1,1, 1.399, 10442.054, 404.891, 52894.456 25/03/21,11:42:42,00,07,1, 12.0,1,1, 1.404, 10442.053, 404.891, 52894.456 25/03/21,11:42:42,01,07,1, 12.0,1,1, 1.404, 10442.069, 404.889, 52894.405 25/03/21,11:42:42,02,07,1, 12.0,1,1, 1.404, 10442.063, 404.881, 52894.357 25/03/21,11:42:42,03,07,1, 12.0,1,1, 1.404, 10442.071, 404.903, 52894.366 25/03/21,11:42:42,04,07,1, 12.0,1,1, 1.404, 10442.077, 404.902, 52894.259 25/03/21,11:42:42,05,07,1, 12.0,1,1, 1.404, 10442.073, 404.881, 52894.401 25/03/21,11:42:42,06,07,1, 12.0,1,1, 1.404, 10442.089, 404.878, 52894.409 25/03/21,11:42:42,07,07,1, 12.0,1,1, 1.404, 10442.097, 404.923, 52894.429 25/03/21,11:42:42,08,07,1, 12.0,1,1, 1.404, 10442.052, 404.877, 52894.431 25/03/21,11:42:42,09,07,1, 12.0,1,1, 1.404, 10442.074, 404.865, 52894.362 25/03/21,11:42:42,10,07,1, 12.0,1,1, 1.404, 10442.041, 404.897, 52894.373 25/03/21,11:42:42,11,07,1, 12.0,1,1, 1.404, 10442.051, 404.905, 52894.383 25/03/21,11:42:42,12,07,1, 12.0,1,1, 1.404, 10442.048, 404.877, 52894.407 25/03/21,11:42:42,13,07,1, 12.0,1,1, 1.404, 10442.071, 404.904, 52894.440 25/03/21,11:42:42,14,07,1, 12.0,1,1, 1.404, 10442.068, 404.922, 52894.375 25/03/21,11:42:42,15,07,1, 12.0,1,1, 1.404, 10442.049, 404.902, 52894.336 25/03/21,11:42:42,16,07,1, 12.0,1,1, 1.404, 10442.060, 404.877, 52894.366 25/03/21,11:42:42,17,07,1, 12.0,1,1, 1.404, 10442.057, 404.906, 52894.416 25/03/21,11:42:42,18,07,1, 12.0,1,1, 1.404, 10442.049, 404.918, 52894.423 25/03/21,11:42:42,19,07,1, 12.0,1,1, 1.404, 10442.060, 404.890, 52894.429 25/03/21,11:42:43,00,07,1, 11.9,1,1, 1.404, 10442.053, 404.890, 52894.429 25/03/21,11:42:43,01,07,1, 11.9,1,1, 1.404, 10442.063, 404.908, 52894.444 25/03/21,11:42:43,02,07,1, 11.9,1,1, 1.404, 10442.046, 404.897, 52894.398 25/03/21,11:42:43,03,07,1, 11.9,1,1, 1.404, 10442.048, 404.867, 52894.344 25/03/21,11:42:43,04,07,1, 11.9,1,1, 1.404, 10442.056, 404.890, 52894.434 25/03/21,11:42:43,05,07,1, 11.9,1,1, 1.404, 10442.036, 404.900, 52894.353 25/03/21,11:42:43,06,07,1, 11.9,1,1, 1.404, 10442.063, 404.906, 52894.415 25/03/21,11:42:43,07,07,1, 11.9,1,1, 1.404, 10442.045, 404.895, 52894.400 25/03/21,11:42:43,08,07,1, 11.9,1,1, 1.404, 10442.044, 404.898, 52894.387 25/03/21,11:42:43,09,07,1, 11.9,1,1, 1.404, 10442.076, 404.893, 52894.399 25/03/21,11:42:43,10,07,1, 11.9,1,1, 1.404, 10442.040, 404.877, 52894.394 25/03/21,11:42:43,11,07,1, 11.9,1,1, 1.404, 10442.037, 404.895, 52894.473 25/03/21,11:42:43,12,07,1, 11.9,1,1, 1.404, 10442.044, 404.912, 52894.375 25/03/21,11:42:43,13,07,1, 11.9,1,1, 1.404, 10442.035, 404.895, 52894.324 25/03/21,11:42:43,14,07,1, 11.9,1,1, 1.404, 10442.037, 404.886, 52894.366 25/03/21,11:42:43,15,07,1, 11.9,1,1, 1.404, 10442.065, 404.909, 52894.425 25/03/21,11:42:43,16,07,1, 11.9,1,1, 1.404, 10442.056, 404.913, 52894.426 25/03/21,11:42:43,17,07,1, 11.9,1,1, 1.404, 10442.032, 404.900, 52894.362 25/03/21,11:42:43,18,07,1, 11.9,1,1, 1.404, 10442.037, 404.925, 52894.445 25/03/21,11:42:43,19,07,1, 11.9,1,1, 1.404, 10442.025, 404.935, 52894.489 25/03/21,11:42:44,00,08,1, 11.9,1,1, 1.407, 10442.020, 404.935, 52894.489 25/03/21,11:42:44,01,08,1, 11.9,1,1, 1.407, 10442.043, 404.904, 52894.345 25/03/21,11:42:44,02,08,1, 11.9,1,1, 1.407, 10442.000, 404.899, 52894.356 25/03/21,11:42:44,03,08,1, 11.9,1,1, 1.407, 10442.012, 404.913, 52894.432 25/03/21,11:42:44,04,08,1, 11.9,1,1, 1.407, 10442.014, 404.876, 52894.365 25/03/21,11:42:44,05,08,1, 11.9,1,1, 1.407, 10442.017, 404.911, 52894.453 25/03/21,11:42:44,06,08,1, 11.9,1,1, 1.407, 10442.047, 404.933, 52894.446 25/03/21,11:42:44,07,08,1, 11.9,1,1, 1.407, 10441.979, 404.934, 52894.393 25/03/21,11:42:44,08,08,1, 11.9,1,1, 1.407, 10442.002, 404.896, 52894.368 25/03/21,11:42:44,09,08,1, 11.9,1,1, 1.407, 10442.016, 404.921, 52894.387 25/03/21,11:42:44,10,08,1, 11.9,1,1, 1.407, 10442.034, 404.923, 52894.379 25/03/21,11:42:44,11,08,1, 11.9,1,1, 1.407, 10442.022, 404.930, 52894.435 25/03/21,11:42:44,12,08,1, 11.9,1,1, 1.407, 10442.014, 404.937, 52894.398 25/03/21,11:42:44,13,08,1, 11.9,1,1, 1.407, 10442.012, 404.956, 52894.383 25/03/21,11:42:44,14,08,1, 11.9,1,1, 1.407, 10442.027, 404.958, 52894.369 25/03/21,11:42:44,15,08,1, 11.9,1,1, 1.407, 10441.996, 404.926, 52894.394 25/03/21,11:42:44,16,08,1, 11.9,1,1, 1.407, 10441.994, 404.958, 52894.395 25/03/21,11:42:44,17,08,1, 11.9,1,1, 1.407, 10441.980, 404.959, 52894.393 25/03/21,11:42:44,18,08,1, 11.9,1,1, 1.407, 10441.994, 404.927, 52894.347 25/03/21,11:42:44,19,08,1, 11.9,1,1, 1.407, 10441.976, 404.914, 52894.393 25/03/21,11:42:45,00,07,1, 11.9,1,1, 1.403, 10441.970, 404.914, 52894.393 25/03/21,11:42:45,01,07,1, 11.9,1,1, 1.403, 10442.001, 404.936, 52894.309 25/03/21,11:42:45,02,07,1, 11.9,1,1, 1.403, 10441.990, 404.932, 52894.293 25/03/21,11:42:45,03,07,1, 11.9,1,1, 1.403, 10441.978, 404.919, 52894.376 25/03/21,11:42:45,04,07,1, 11.9,1,1, 1.403, 10441.987, 404.959, 52894.397 25/03/21,11:42:45,05,07,1, 11.9,1,1, 1.403, 10441.973, 404.936, 52894.411 25/03/21,11:42:45,06,07,1, 11.9,1,1, 1.403, 10441.968, 404.952, 52894.397 25/03/21,11:42:45,07,07,1, 11.9,1,1, 1.403, 10441.984, 404.931, 52894.335 25/03/21,11:42:45,08,07,1, 11.9,1,1, 1.403, 10441.977, 404.932, 52894.328 25/03/21,11:42:45,09,07,1, 11.9,1,1, 1.403, 10441.981, 404.925, 52894.411 25/03/21,11:42:45,10,07,1, 11.9,1,1, 1.403, 10441.939, 404.948, 52894.533 25/03/21,11:42:45,11,07,1, 11.9,1,1, 1.403, 10441.950, 404.954, 52894.289 25/03/21,11:42:45,12,07,1, 11.9,1,1, 1.403, 10441.971, 404.945, 52894.344 25/03/21,11:42:45,13,07,1, 11.9,1,1, 1.403, 10441.956, 404.937, 52894.296 25/03/21,11:42:45,14,07,1, 11.9,1,1, 1.403, 10441.961, 404.950, 52894.313 25/03/21,11:42:45,15,07,1, 11.9,1,1, 1.403, 10441.967, 404.978, 52894.365 25/03/21,11:42:45,16,07,1, 11.9,1,1, 1.403, 10441.935, 404.934, 52894.347 25/03/21,11:42:45,17,07,1, 11.9,1,1, 1.403, 10441.950, 404.961, 52894.370 25/03/21,11:42:45,18,07,1, 11.9,1,1, 1.403, 10441.974, 404.952, 52894.400 25/03/21,11:42:45,19,07,1, 11.9,1,1, 1.403, 10441.966, 404.978, 52894.480 25/03/21,11:42:46,00,07,1, 11.9,1,1, 1.399, 10441.961, 404.978, 52894.480 25/03/21,11:42:46,01,07,1, 11.9,1,1, 1.399, 10441.940, 404.959, 52894.354 25/03/21,11:42:46,02,07,1, 11.9,1,1, 1.399, 10441.959, 404.969, 52894.337 25/03/21,11:42:46,03,07,1, 11.9,1,1, 1.399, 10441.957, 404.964, 52894.308 25/03/21,11:42:46,04,07,1, 11.9,1,1, 1.399, 10441.934, 404.962, 52894.384 25/03/21,11:42:46,05,07,1, 11.9,1,1, 1.399, 10441.938, 404.971, 52894.375 25/03/21,11:42:46,06,07,1, 11.9,1,1, 1.399, 10441.927, 404.992, 52894.424 25/03/21,11:42:46,07,07,1, 11.9,1,1, 1.399, 10441.920, 404.967, 52894.340 25/03/21,11:42:46,08,07,1, 11.9,1,1, 1.399, 10441.922, 404.980, 52894.336 25/03/21,11:42:46,09,07,1, 11.9,1,1, 1.399, 10441.948, 404.977, 52894.287 25/03/21,11:42:46,10,07,1, 11.9,1,1, 1.399, 10441.928, 404.967, 52894.370 25/03/21,11:42:46,11,07,1, 11.9,1,1, 1.399, 10441.916, 404.956, 52894.348 25/03/21,11:42:46,12,07,1, 11.9,1,1, 1.399, 10441.902, 404.993, 52894.340 25/03/21,11:42:46,13,07,1, 11.9,1,1, 1.399, 10441.923, 405.014, 52894.385 25/03/21,11:42:46,14,07,1, 11.9,1,1, 1.399, 10441.899, 404.988, 52894.293 25/03/21,11:42:46,15,07,1, 11.9,1,1, 1.399, 10441.910, 404.985, 52894.346 25/03/21,11:42:46,16,07,1, 11.9,1,1, 1.399, 10441.901, 404.991, 52894.356 25/03/21,11:42:46,17,07,1, 11.9,1,1, 1.399, 10441.900, 404.996, 52894.385 25/03/21,11:42:46,18,07,1, 11.9,1,1, 1.399, 10441.900, 404.940, 52894.367 25/03/21,11:42:46,19,07,1, 11.9,1,1, 1.399, 10441.887, 404.964, 52894.359 25/03/21,11:42:47,00,07,1, 12.0,1,1, 1.400, 10441.886, 404.964, 52894.359 25/03/21,11:42:47,01,07,1, 12.0,1,1, 1.400, 10441.884, 404.966, 52894.354 25/03/21,11:42:47,02,07,1, 12.0,1,1, 1.400, 10441.887, 404.988, 52894.320 25/03/21,11:42:47,03,07,1, 12.0,1,1, 1.400, 10441.906, 404.995, 52894.368 25/03/21,11:42:47,04,07,1, 12.0,1,1, 1.400, 10441.891, 405.002, 52894.408 25/03/21,11:42:47,05,07,1, 12.0,1,1, 1.400, 10441.902, 404.974, 52894.387 25/03/21,11:42:47,06,07,1, 12.0,1,1, 1.400, 10441.897, 404.987, 52894.379 25/03/21,11:42:47,07,07,1, 12.0,1,1, 1.400, 10441.901, 404.999, 52894.354 25/03/21,11:42:47,08,07,1, 12.0,1,1, 1.400, 10441.885, 405.005, 52894.332 25/03/21,11:42:47,09,07,1, 12.0,1,1, 1.400, 10441.868, 404.975, 52894.361 25/03/21,11:42:47,10,07,1, 12.0,1,1, 1.400, 10441.869, 405.031, 52894.447 25/03/21,11:42:47,11,07,1, 12.0,1,1, 1.400, 10441.915, 405.025, 52894.430 25/03/21,11:42:47,12,07,1, 12.0,1,1, 1.400, 10441.873, 404.991, 52894.399 25/03/21,11:42:47,13,07,1, 12.0,1,1, 1.400, 10441.879, 404.982, 52894.383 25/03/21,11:42:47,14,07,1, 12.0,1,1, 1.400, 10441.881, 405.014, 52894.336 25/03/21,11:42:47,15,07,1, 12.0,1,1, 1.400, 10441.866, 404.983, 52894.394 25/03/21,11:42:47,16,07,1, 12.0,1,1, 1.400, 10441.864, 404.976, 52894.340 25/03/21,11:42:47,17,07,1, 12.0,1,1, 1.400, 10441.870, 405.023, 52894.325 25/03/21,11:42:47,18,07,1, 12.0,1,1, 1.400, 10441.869, 405.021, 52894.443 25/03/21,11:42:47,19,07,1, 12.0,1,1, 1.400, 10441.853, 404.982, 52894.385 25/03/21,11:42:48,00,08,1, 11.9,1,1, 1.403, 10441.853, 404.982, 52894.385 25/03/21,11:42:48,01,08,1, 11.9,1,1, 1.403, 10441.879, 405.024, 52894.323 25/03/21,11:42:48,02,08,1, 11.9,1,1, 1.403, 10441.850, 405.000, 52894.318 25/03/21,11:42:48,03,08,1, 11.9,1,1, 1.403, 10441.822, 404.989, 52894.352 25/03/21,11:42:48,04,08,1, 11.9,1,1, 1.403, 10441.825, 405.012, 52894.412 25/03/21,11:42:48,05,08,1, 11.9,1,1, 1.403, 10441.864, 405.044, 52894.445 25/03/21,11:42:48,06,08,1, 11.9,1,1, 1.403, 10441.830, 405.008, 52894.393 25/03/21,11:42:48,07,08,1, 11.9,1,1, 1.403, 10441.831, 404.998, 52894.325 25/03/21,11:42:48,08,08,1, 11.9,1,1, 1.403, 10441.819, 405.020, 52894.315 25/03/21,11:42:48,09,08,1, 11.9,1,1, 1.403, 10441.842, 405.010, 52894.349 25/03/21,11:42:48,10,08,1, 11.9,1,1, 1.403, 10441.796, 405.001, 52894.349 25/03/21,11:42:48,11,08,1, 11.9,1,1, 1.403, 10441.827, 405.020, 52894.302 25/03/21,11:42:48,12,08,1, 11.9,1,1, 1.403, 10441.819, 405.026, 52894.348 25/03/21,11:42:48,13,08,1, 11.9,1,1, 1.403, 10441.842, 405.009, 52894.351 25/03/21,11:42:48,14,08,1, 11.9,1,1, 1.403, 10441.838, 405.031, 52894.251 25/03/21,11:42:48,15,08,1, 11.9,1,1, 1.403, 10441.839, 405.005, 52894.282 25/03/21,11:42:48,16,08,1, 11.9,1,1, 1.403, 10441.820, 405.023, 52894.326 25/03/21,11:42:48,17,08,1, 11.9,1,1, 1.403, 10441.827, 405.003, 52894.327 25/03/21,11:42:48,18,08,1, 11.9,1,1, 1.403, 10441.815, 405.011, 52894.332 25/03/21,11:42:48,19,08,1, 11.9,1,1, 1.403, 10441.804, 405.033, 52894.362 25/03/21,11:42:49,00,09,1, 11.9,1,1, 1.400, 10441.803, 405.033, 52894.362 25/03/21,11:42:49,01,09,1, 11.9,1,1, 1.400, 10441.778, 404.981, 52894.273 25/03/21,11:42:49,02,09,1, 11.9,1,1, 1.400, 10441.779, 405.012, 52894.283 25/03/21,11:42:49,03,09,1, 11.9,1,1, 1.400, 10441.781, 405.038, 52894.288 25/03/21,11:42:49,04,09,1, 11.9,1,1, 1.400, 10441.771, 405.014, 52894.321 25/03/21,11:42:49,05,09,1, 11.9,1,1, 1.400, 10441.791, 405.005, 52894.352 25/03/21,11:42:49,06,09,1, 11.9,1,1, 1.400, 10441.801, 405.036, 52894.370 25/03/21,11:42:49,07,09,1, 11.9,1,1, 1.400, 10441.778, 405.016, 52894.373 25/03/21,11:42:49,08,09,1, 11.9,1,1, 1.400, 10441.757, 404.999, 52894.314 25/03/21,11:42:49,09,09,1, 11.9,1,1, 1.400, 10441.805, 405.038, 52894.364 25/03/21,11:42:49,10,09,1, 11.9,1,1, 1.400, 10441.770, 405.030, 52894.369 25/03/21,11:42:49,11,09,1, 11.9,1,1, 1.400, 10441.790, 405.020, 52894.313 25/03/21,11:42:49,12,09,1, 11.9,1,1, 1.400, 10441.764, 405.000, 52894.374 25/03/21,11:42:49,13,09,1, 11.9,1,1, 1.400, 10441.816, 405.020, 52894.123 25/03/21,11:42:49,14,09,1, 11.9,1,1, 1.400, 10441.783, 405.025, 52894.270 25/03/21,11:42:49,15,09,1, 11.9,1,1, 1.400, 10441.809, 405.029, 52894.332 25/03/21,11:42:49,16,09,1, 11.9,1,1, 1.400, 10441.768, 405.021, 52894.339 25/03/21,11:42:49,17,09,1, 11.9,1,1, 1.400, 10441.771, 405.037, 52894.311 25/03/21,11:42:49,18,09,1, 11.9,1,1, 1.400, 10441.755, 404.992, 52894.397 25/03/21,11:42:49,19,09,1, 11.9,1,1, 1.400, 10441.763, 405.025, 52894.358 25/03/21,11:42:50,00,08,1, 11.9,1,1, 1.403, 10441.761, 405.025, 52894.358 25/03/21,11:42:50,01,08,1, 11.9,1,1, 1.403, 10441.766, 405.039, 52894.380 25/03/21,11:42:50,02,08,1, 11.9,1,1, 1.403, 10441.746, 405.018, 52894.309 25/03/21,11:42:50,03,08,1, 11.9,1,1, 1.403, 10441.766, 405.027, 52894.307 25/03/21,11:42:50,04,08,1, 11.9,1,1, 1.403, 10441.727, 405.017, 52894.388 25/03/21,11:42:50,05,08,1, 11.9,1,1, 1.403, 10441.736, 405.047, 52894.403 25/03/21,11:42:50,06,08,1, 11.9,1,1, 1.403, 10441.742, 405.015, 52894.334 25/03/21,11:42:50,07,08,1, 11.9,1,1, 1.403, 10441.755, 405.052, 52894.346 25/03/21,11:42:50,08,08,1, 11.9,1,1, 1.403, 10441.722, 405.043, 52894.313 25/03/21,11:42:50,09,08,1, 11.9,1,1, 1.403, 10441.737, 405.053, 52894.343 25/03/21,11:42:50,10,08,1, 11.9,1,1, 1.403, 10441.717, 405.058, 52894.293 25/03/21,11:42:50,11,08,1, 11.9,1,1, 1.403, 10441.759, 405.069, 52894.453 25/03/21,11:42:50,12,08,1, 11.9,1,1, 1.403, 10441.743, 405.041, 52894.372 25/03/21,11:42:50,13,08,1, 11.9,1,1, 1.403, 10441.752, 405.010, 52894.299 25/03/21,11:42:50,14,08,1, 11.9,1,1, 1.403, 10441.738, 405.076, 52894.388 25/03/21,11:42:50,15,08,1, 11.9,1,1, 1.403, 10441.702, 405.050, 52894.330 25/03/21,11:42:50,16,08,1, 11.9,1,1, 1.403, 10441.708, 405.025, 52894.325 25/03/21,11:42:50,17,08,1, 11.9,1,1, 1.403, 10441.719, 405.035, 52894.367 25/03/21,11:42:50,18,08,1, 11.9,1,1, 1.403, 10441.715, 405.077, 52894.425 25/03/21,11:42:50,19,08,1, 11.9,1,1, 1.403, 10441.717, 405.070, 52894.285 25/03/21,11:42:51,00,09,1, 11.9,1,1, 1.401, 10441.711, 405.070, 52894.285 25/03/21,11:42:51,01,09,1, 11.9,1,1, 1.401, 10441.737, 405.039, 52894.318 25/03/21,11:42:51,02,09,1, 11.9,1,1, 1.401, 10441.696, 405.068, 52894.390 25/03/21,11:42:51,03,09,1, 11.9,1,1, 1.401, 10441.712, 405.052, 52894.297 25/03/21,11:42:51,04,09,1, 11.9,1,1, 1.401, 10441.724, 405.057, 52894.400 25/03/21,11:42:51,05,09,1, 11.9,1,1, 1.401, 10441.735, 405.065, 52894.377 25/03/21,11:42:51,06,09,1, 11.9,1,1, 1.401, 10441.698, 405.051, 52894.399 25/03/21,11:42:51,07,09,1, 11.9,1,1, 1.401, 10441.692, 405.057, 52894.341 25/03/21,11:42:51,08,09,1, 11.9,1,1, 1.401, 10441.708, 405.079, 52894.315 25/03/21,11:42:51,09,09,1, 11.9,1,1, 1.401, 10441.694, 405.101, 52894.396 25/03/21,11:42:51,10,09,1, 11.9,1,1, 1.401, 10441.678, 405.069, 52894.293 25/03/21,11:42:51,11,09,1, 11.9,1,1, 1.401, 10441.671, 405.079, 52894.388 25/03/21,11:42:51,12,09,1, 11.9,1,1, 1.401, 10441.709, 405.087, 52894.373 25/03/21,11:42:51,13,09,1, 11.9,1,1, 1.401, 10441.669, 405.079, 52894.334 25/03/21,11:42:51,14,09,1, 11.9,1,1, 1.401, 10441.692, 405.080, 52894.275 25/03/21,11:42:51,15,09,1, 11.9,1,1, 1.401, 10441.683, 405.097, 52894.441 25/03/21,11:42:51,16,09,1, 11.9,1,1, 1.401, 10441.707, 405.100, 52894.346 25/03/21,11:42:51,17,09,1, 11.9,1,1, 1.401, 10441.669, 405.087, 52894.391 25/03/21,11:42:51,18,09,1, 11.9,1,1, 1.401, 10441.668, 405.067, 52894.377 25/03/21,11:42:51,19,09,1, 11.9,1,1, 1.401, 10441.673, 405.084, 52894.301 25/03/21,11:42:52,00,09,1, 11.9,1,1, 1.404, 10441.669, 405.084, 52894.301 25/03/21,11:42:52,01,09,1, 11.9,1,1, 1.404, 10441.629, 405.066, 52894.431 25/03/21,11:42:52,02,09,1, 11.9,1,1, 1.404, 10441.665, 405.078, 52894.318 25/03/21,11:42:52,03,09,1, 11.9,1,1, 1.404, 10441.657, 405.101, 52894.334 25/03/21,11:42:52,04,09,1, 11.9,1,1, 1.404, 10441.653, 405.093, 52894.320 25/03/21,11:42:52,05,09,1, 11.9,1,1, 1.404, 10441.634, 405.073, 52894.290 25/03/21,11:42:52,06,09,1, 11.9,1,1, 1.404, 10441.647, 405.112, 52894.352 25/03/21,11:42:52,07,09,1, 11.9,1,1, 1.404, 10441.667, 405.102, 52894.312 25/03/21,11:42:52,08,09,1, 11.9,1,1, 1.404, 10441.646, 405.075, 52894.299 25/03/21,11:42:52,09,09,1, 11.9,1,1, 1.404, 10441.641, 405.085, 52894.400 25/03/21,11:42:52,10,09,1, 11.9,1,1, 1.404, 10441.625, 405.107, 52894.394 25/03/21,11:42:52,11,09,1, 11.9,1,1, 1.404, 10441.630, 405.087, 52894.261 25/03/21,11:42:52,12,09,1, 11.9,1,1, 1.404, 10441.629, 405.099, 52894.300 25/03/21,11:42:52,13,09,1, 11.9,1,1, 1.404, 10441.662, 405.105, 52894.338 25/03/21,11:42:52,14,09,1, 11.9,1,1, 1.404, 10441.632, 405.127, 52894.301 25/03/21,11:42:52,15,09,1, 11.9,1,1, 1.404, 10441.625, 405.066, 52894.294 25/03/21,11:42:52,16,09,1, 11.9,1,1, 1.404, 10441.627, 405.096, 52894.375 25/03/21,11:42:52,17,09,1, 11.9,1,1, 1.404, 10441.614, 405.145, 52894.425 25/03/21,11:42:52,18,09,1, 11.9,1,1, 1.404, 10441.601, 405.091, 52894.375 25/03/21,11:42:52,19,09,1, 11.9,1,1, 1.404, 10441.614, 405.102, 52894.324 25/03/21,11:42:53,00,09,1, 11.9,1,1, 1.400, 10441.611, 405.102, 52894.324 25/03/21,11:42:53,01,09,1, 11.9,1,1, 1.400, 10441.632, 405.124, 52894.361 25/03/21,11:42:53,02,09,1, 11.9,1,1, 1.400, 10441.601, 405.103, 52894.352 25/03/21,11:42:53,03,09,1, 11.9,1,1, 1.400, 10441.611, 405.108, 52894.319 25/03/21,11:42:53,04,09,1, 11.9,1,1, 1.400, 10441.627, 405.140, 52894.308 25/03/21,11:42:53,05,09,1, 11.9,1,1, 1.400, 10441.600, 405.091, 52894.347 25/03/21,11:42:53,06,09,1, 11.9,1,1, 1.400, 10441.585, 405.100, 52894.316 25/03/21,11:42:53,07,09,1, 11.9,1,1, 1.400, 10441.623, 405.116, 52894.355 25/03/21,11:42:53,08,09,1, 11.9,1,1, 1.400, 10441.597, 405.124, 52894.317 25/03/21,11:42:53,09,09,1, 11.9,1,1, 1.400, 10441.582, 405.125, 52894.371 25/03/21,11:42:53,10,09,1, 11.9,1,1, 1.400, 10441.598, 405.113, 52894.400 25/03/21,11:42:53,11,09,1, 11.9,1,1, 1.400, 10441.603, 405.133, 52894.368 25/03/21,11:42:53,12,09,1, 11.9,1,1, 1.400, 10441.582, 405.118, 52894.347 25/03/21,11:42:53,13,09,1, 11.9,1,1, 1.400, 10441.593, 405.105, 52894.278 25/03/21,11:42:53,14,09,1, 11.9,1,1, 1.400, 10441.591, 405.117, 52894.347 25/03/21,11:42:53,15,09,1, 11.9,1,1, 1.400, 10441.628, 405.160, 52894.379 25/03/21,11:42:53,16,09,1, 11.9,1,1, 1.400, 10441.574, 405.114, 52894.340 25/03/21,11:42:53,17,09,1, 11.9,1,1, 1.400, 10441.573, 405.113, 52894.383 25/03/21,11:42:53,18,09,1, 11.9,1,1, 1.400, 10441.576, 405.148, 52894.341 25/03/21,11:42:53,19,09,1, 11.9,1,1, 1.400, 10441.583, 405.138, 52894.338 25/03/21,11:42:54,00,09,1, 11.9,1,1, 1.405, 10441.577, 405.138, 52894.338 25/03/21,11:42:54,01,09,1, 11.9,1,1, 1.405, 10441.574, 405.149, 52894.359 25/03/21,11:42:54,02,09,1, 11.9,1,1, 1.405, 10441.573, 405.132, 52894.319 25/03/21,11:42:54,03,09,1, 11.9,1,1, 1.405, 10441.564, 405.138, 52894.312 25/03/21,11:42:54,04,09,1, 11.9,1,1, 1.405, 10441.570, 405.134, 52894.306 25/03/21,11:42:54,05,09,1, 11.9,1,1, 1.405, 10441.565, 405.171, 52894.288 25/03/21,11:42:54,06,09,1, 11.9,1,1, 1.405, 10441.562, 405.139, 52894.260 25/03/21,11:42:54,07,09,1, 11.9,1,1, 1.405, 10441.531, 405.109, 52894.282 25/03/21,11:42:54,08,09,1, 11.9,1,1, 1.405, 10441.541, 405.138, 52894.352 25/03/21,11:42:54,09,09,1, 11.9,1,1, 1.405, 10441.534, 405.140, 52894.312 25/03/21,11:42:54,10,09,1, 11.9,1,1, 1.405, 10441.565, 405.127, 52894.267 25/03/21,11:42:54,11,09,1, 11.9,1,1, 1.405, 10441.535, 405.143, 52894.354 25/03/21,11:42:54,12,09,1, 11.9,1,1, 1.405, 10441.557, 405.148, 52894.240 25/03/21,11:42:54,13,09,1, 11.9,1,1, 1.405, 10441.546, 405.130, 52894.346 25/03/21,11:42:54,14,09,1, 11.9,1,1, 1.405, 10441.535, 405.142, 52894.296 25/03/21,11:42:54,15,09,1, 11.9,1,1, 1.405, 10441.550, 405.151, 52894.359 25/03/21,11:42:54,16,09,1, 11.9,1,1, 1.405, 10441.532, 405.187, 52894.357 25/03/21,11:42:54,17,09,1, 11.9,1,1, 1.405, 10441.527, 405.153, 52894.277 25/03/21,11:42:54,18,09,1, 11.9,1,1, 1.405, 10441.546, 405.157, 52894.339 25/03/21,11:42:54,19,09,1, 11.9,1,1, 1.405, 10441.561, 405.157, 52894.303 25/03/21,11:42:55,00,09,1, 11.9,1,1, 1.401, 10441.552, 405.157, 52894.303 25/03/21,11:42:55,01,09,1, 11.9,1,1, 1.401, 10441.535, 405.144, 52894.325 25/03/21,11:42:55,02,09,1, 11.9,1,1, 1.401, 10441.543, 405.161, 52894.321 25/03/21,11:42:55,03,09,1, 11.9,1,1, 1.401, 10441.559, 405.185, 52894.379 25/03/21,11:42:55,04,09,1, 11.9,1,1, 1.401, 10441.530, 405.172, 52894.404 25/03/21,11:42:55,05,09,1, 11.9,1,1, 1.401, 10441.535, 405.143, 52894.292 25/03/21,11:42:55,06,09,1, 11.9,1,1, 1.401, 10441.549, 405.165, 52894.309 25/03/21,11:42:55,07,09,1, 11.9,1,1, 1.401, 10441.524, 405.190, 52894.337 25/03/21,11:42:55,08,09,1, 11.9,1,1, 1.401, 10441.519, 405.146, 52894.271 25/03/21,11:42:55,09,09,1, 11.9,1,1, 1.401, 10441.539, 405.164, 52894.351 25/03/21,11:42:55,10,09,1, 11.9,1,1, 1.401, 10441.506, 405.176, 52894.350 25/03/21,11:42:55,11,09,1, 11.9,1,1, 1.401, 10441.526, 405.173, 52894.305 25/03/21,11:42:55,12,09,1, 11.9,1,1, 1.401, 10441.521, 405.171, 52894.360 25/03/21,11:42:55,13,09,1, 11.9,1,1, 1.401, 10441.524, 405.189, 52894.283 25/03/21,11:42:55,14,09,1, 11.9,1,1, 1.401, 10441.517, 405.180, 52894.335 25/03/21,11:42:55,15,09,1, 11.9,1,1, 1.401, 10441.481, 405.155, 52894.278 25/03/21,11:42:55,16,09,1, 11.9,1,1, 1.401, 10441.498, 405.143, 52894.288 25/03/21,11:42:55,17,09,1, 11.9,1,1, 1.401, 10441.504, 405.162, 52894.277 25/03/21,11:42:55,18,09,1, 11.9,1,1, 1.401, 10441.490, 405.164, 52894.305 25/03/21,11:42:55,19,09,1, 11.9,1,1, 1.401, 10441.485, 405.167, 52894.300 25/03/21,11:42:56,00,09,1, 11.9,1,1, 1.402, 10441.477, 405.167, 52894.300 25/03/21,11:42:56,01,09,1, 11.9,1,1, 1.402, 10441.500, 405.206, 52894.398 25/03/21,11:42:56,02,09,1, 11.9,1,1, 1.402, 10441.471, 405.188, 52894.416 25/03/21,11:42:56,03,09,1, 11.9,1,1, 1.402, 10441.483, 405.165, 52894.301 25/03/21,11:42:56,04,09,1, 11.9,1,1, 1.402, 10441.497, 405.180, 52894.290 25/03/21,11:42:56,05,09,1, 11.9,1,1, 1.402, 10441.483, 405.160, 52894.276 25/03/21,11:42:56,06,09,1, 11.9,1,1, 1.402, 10441.495, 405.177, 52894.360 25/03/21,11:42:56,07,09,1, 11.9,1,1, 1.402, 10441.470, 405.173, 52894.309 25/03/21,11:42:56,08,09,1, 11.9,1,1, 1.402, 10441.480, 405.177, 52894.336 25/03/21,11:42:56,09,09,1, 11.9,1,1, 1.402, 10441.494, 405.167, 52894.298 25/03/21,11:42:56,10,09,1, 11.9,1,1, 1.402, 10441.492, 405.189, 52894.342 25/03/21,11:42:56,11,09,1, 11.9,1,1, 1.402, 10441.466, 405.190, 52894.283 25/03/21,11:42:56,12,09,1, 11.9,1,1, 1.402, 10441.484, 405.197, 52894.334 25/03/21,11:42:56,13,09,1, 11.9,1,1, 1.402, 10441.460, 405.163, 52894.371 25/03/21,11:42:56,14,09,1, 11.9,1,1, 1.402, 10441.420, 405.197, 52894.344 25/03/21,11:42:56,15,09,1, 11.9,1,1, 1.402, 10441.450, 405.178, 52894.406 25/03/21,11:42:56,16,09,1, 11.9,1,1, 1.402, 10441.457, 405.185, 52894.375 25/03/21,11:42:56,17,09,1, 11.9,1,1, 1.402, 10441.457, 405.193, 52894.377 25/03/21,11:42:56,18,09,1, 11.9,1,1, 1.402, 10441.468, 405.205, 52894.301 25/03/21,11:42:56,19,09,1, 11.9,1,1, 1.402, 10441.459, 405.186, 52894.304 25/03/21,11:42:57,00,09,1, 11.9,1,1, 1.402, 10441.452, 405.186, 52894.304 25/03/21,11:42:57,01,09,1, 11.9,1,1, 1.402, 10441.460, 405.179, 52894.345 25/03/21,11:42:57,02,09,1, 11.9,1,1, 1.402, 10441.450, 405.212, 52894.462 25/03/21,11:42:57,03,09,1, 11.9,1,1, 1.402, 10441.451, 405.204, 52894.475 25/03/21,11:42:57,04,09,1, 11.9,1,1, 1.402, 10441.433, 405.217, 52894.460 25/03/21,11:42:57,05,09,1, 11.9,1,1, 1.402, 10441.470, 405.188, 52894.442 25/03/21,11:42:57,06,09,1, 11.9,1,1, 1.402, 10441.468, 405.219, 52894.355 25/03/21,11:42:57,07,09,1, 11.9,1,1, 1.402, 10441.451, 405.212, 52894.412 25/03/21,11:42:57,08,09,1, 11.9,1,1, 1.402, 10441.443, 405.229, 52894.417 25/03/21,11:42:57,09,09,1, 11.9,1,1, 1.402, 10441.433, 405.214, 52894.350 25/03/21,11:42:57,10,09,1, 11.9,1,1, 1.402, 10441.471, 405.224, 52894.331 25/03/21,11:42:57,11,09,1, 11.9,1,1, 1.402, 10441.417, 405.232, 52894.471 25/03/21,11:42:57,12,09,1, 11.9,1,1, 1.402, 10441.421, 405.224, 52894.527 25/03/21,11:42:57,13,09,1, 11.9,1,1, 1.402, 10441.438, 405.207, 52894.394 25/03/21,11:42:57,14,09,1, 11.9,1,1, 1.402, 10441.435, 405.217, 52894.384 25/03/21,11:42:57,15,09,1, 11.9,1,1, 1.402, 10441.452, 405.225, 52894.506 25/03/21,11:42:57,16,09,1, 11.9,1,1, 1.402, 10441.446, 405.233, 52894.480 25/03/21,11:42:57,17,09,1, 11.9,1,1, 1.402, 10441.450, 405.201, 52894.375 25/03/21,11:42:57,18,09,1, 11.9,1,1, 1.402, 10441.455, 405.220, 52894.364 25/03/21,11:42:57,19,09,1, 11.9,1,1, 1.402, 10441.434, 405.209, 52894.441 25/03/21,11:42:58,00,08,1, 11.9,1,1, 1.404, 10441.427, 405.209, 52894.441 25/03/21,11:42:58,01,08,1, 11.9,1,1, 1.404, 10441.436, 405.215, 52894.370 25/03/21,11:42:58,02,08,1, 11.9,1,1, 1.404, 10441.401, 405.231, 52894.391 25/03/21,11:42:58,03,08,1, 11.9,1,1, 1.404, 10441.424, 405.236, 52894.437 25/03/21,11:42:58,04,08,1, 11.9,1,1, 1.404, 10441.405, 405.224, 52894.346 25/03/21,11:42:58,05,08,1, 11.9,1,1, 1.404, 10441.423, 405.234, 52894.384 25/03/21,11:42:58,06,08,1, 11.9,1,1, 1.404, 10441.411, 405.240, 52894.402 25/03/21,11:42:58,07,08,1, 11.9,1,1, 1.404, 10441.433, 405.222, 52894.361 25/03/21,11:42:58,08,08,1, 11.9,1,1, 1.404, 10441.402, 405.242, 52894.455 25/03/21,11:42:58,09,08,1, 11.9,1,1, 1.404, 10441.423, 405.257, 52894.526 25/03/21,11:42:58,10,08,1, 11.9,1,1, 1.404, 10441.419, 405.238, 52894.480 25/03/21,11:42:58,11,08,1, 11.9,1,1, 1.404, 10441.424, 405.244, 52894.477 25/03/21,11:42:58,12,08,1, 11.9,1,1, 1.404, 10441.407, 405.229, 52894.497 25/03/21,11:42:58,13,08,1, 11.9,1,1, 1.404, 10441.425, 405.237, 52894.400 25/03/21,11:42:58,14,08,1, 11.9,1,1, 1.404, 10441.404, 405.226, 52894.460 25/03/21,11:42:58,15,08,1, 11.9,1,1, 1.404, 10441.400, 405.249, 52894.379 25/03/21,11:42:58,16,08,1, 11.9,1,1, 1.404, 10441.426, 405.233, 52894.454 25/03/21,11:42:58,17,08,1, 11.9,1,1, 1.404, 10441.416, 405.230, 52894.393 25/03/21,11:42:58,18,08,1, 11.9,1,1, 1.404, 10441.423, 405.250, 52894.412 25/03/21,11:42:58,19,08,1, 11.9,1,1, 1.404, 10441.409, 405.257, 52894.452 25/03/21,11:42:59,00,08,1, 11.9,1,1, 1.403, 10441.402, 405.257, 52894.452 25/03/21,11:42:59,01,08,1, 11.9,1,1, 1.403, 10441.420, 405.258, 52894.482 25/03/21,11:42:59,02,08,1, 11.9,1,1, 1.403, 10441.408, 405.262, 52894.484 25/03/21,11:42:59,03,08,1, 11.9,1,1, 1.403, 10441.407, 405.262, 52894.424 25/03/21,11:42:59,04,08,1, 11.9,1,1, 1.403, 10441.408, 405.256, 52894.464 25/03/21,11:42:59,05,08,1, 11.9,1,1, 1.403, 10441.388, 405.242, 52894.406 25/03/21,11:42:59,06,08,1, 11.9,1,1, 1.403, 10441.396, 405.251, 52894.406 25/03/21,11:42:59,07,08,1, 11.9,1,1, 1.403, 10441.396, 405.253, 52894.406 25/03/21,11:42:59,08,08,1, 11.9,1,1, 1.403, 10441.388, 405.270, 52894.430 25/03/21,11:42:59,09,08,1, 11.9,1,1, 1.403, 10441.355, 405.243, 52894.487 25/03/21,11:42:59,10,08,1, 11.9,1,1, 1.403, 10441.374, 405.253, 52894.399 25/03/21,11:42:59,11,08,1, 11.9,1,1, 1.403, 10441.379, 405.264, 52894.430 25/03/21,11:42:59,12,08,1, 11.9,1,1, 1.403, 10441.378, 405.269, 52894.421 25/03/21,11:42:59,13,08,1, 11.9,1,1, 1.403, 10441.374, 405.256, 52894.440 25/03/21,11:42:59,14,08,1, 11.9,1,1, 1.403, 10441.390, 405.254, 52894.418 25/03/21,11:42:59,15,08,1, 11.9,1,1, 1.403, 10441.402, 405.258, 52894.456 25/03/21,11:42:59,16,08,1, 11.9,1,1, 1.403, 10441.360, 405.258, 52894.390 25/03/21,11:42:59,17,08,1, 11.9,1,1, 1.403, 10441.387, 405.262, 52894.393 25/03/21,11:42:59,18,08,1, 11.9,1,1, 1.403, 10441.339, 405.267, 52894.462 25/03/21,11:42:59,19,08,1, 11.9,1,1, 1.403, 10441.332, 405.283, 52894.423 25/03/21,11:43:00,00,09,1, 12.0,1,1, 1.400, 10441.327, 405.283, 52894.423 25/03/21,11:43:00,01,09,1, 12.0,1,1, 1.400, 10441.390, 405.274, 52894.410 25/03/21,11:43:00,02,09,1, 12.0,1,1, 1.400, 10441.315, 405.257, 52894.342 25/03/21,11:43:00,03,09,1, 12.0,1,1, 1.400, 10441.354, 405.288, 52894.335 25/03/21,11:43:00,04,09,1, 12.0,1,1, 1.400, 10441.369, 405.266, 52894.212 25/03/21,11:43:00,05,09,1, 12.0,1,1, 1.400, 10441.366, 405.273, 52894.283 25/03/21,11:43:00,06,09,1, 12.0,1,1, 1.400, 10441.372, 405.287, 52894.333 25/03/21,11:43:00,07,09,1, 12.0,1,1, 1.400, 10441.347, 405.272, 52894.315 25/03/21,11:43:00,08,09,1, 12.0,1,1, 1.400, 10441.332, 405.253, 52894.273 25/03/21,11:43:00,09,09,1, 12.0,1,1, 1.400, 10441.359, 405.296, 52894.347 25/03/21,11:43:00,10,09,1, 12.0,1,1, 1.400, 10441.321, 405.303, 52894.303 25/03/21,11:43:00,11,09,1, 12.0,1,1, 1.400, 10441.305, 405.292, 52894.295 25/03/21,11:43:00,12,09,1, 12.0,1,1, 1.400, 10441.328, 405.272, 52894.300 25/03/21,11:43:00,13,09,1, 12.0,1,1, 1.400, 10441.342, 405.313, 52894.303 25/03/21,11:43:00,14,09,1, 12.0,1,1, 1.400, 10441.311, 405.285, 52894.345 25/03/21,11:43:00,15,09,1, 12.0,1,1, 1.400, 10441.330, 405.267, 52894.293 25/03/21,11:43:00,16,09,1, 12.0,1,1, 1.400, 10441.313, 405.305, 52894.279 25/03/21,11:43:00,17,09,1, 12.0,1,1, 1.400, 10441.312, 405.315, 52894.271 25/03/21,11:43:00,18,09,1, 12.0,1,1, 1.400, 10441.314, 405.295, 52894.259 25/03/21,11:43:00,19,09,1, 12.0,1,1, 1.400, 10441.318, 405.288, 52894.251 25/03/21,11:43:01,00,09,1, 11.9,1,1, 1.404, 10441.310, 405.288, 52894.251 25/03/21,11:43:01,01,09,1, 11.9,1,1, 1.404, 10441.311, 405.319, 52894.399 25/03/21,11:43:01,02,09,1, 11.9,1,1, 1.404, 10441.273, 405.286, 52894.310 25/03/21,11:43:01,03,09,1, 11.9,1,1, 1.404, 10441.322, 405.300, 52894.361 25/03/21,11:43:01,04,09,1, 11.9,1,1, 1.404, 10441.277, 405.302, 52894.380 25/03/21,11:43:01,05,09,1, 11.9,1,1, 1.404, 10441.299, 405.309, 52894.314 25/03/21,11:43:01,06,09,1, 11.9,1,1, 1.404, 10441.297, 405.291, 52894.309 25/03/21,11:43:01,07,09,1, 11.9,1,1, 1.404, 10441.303, 405.325, 52894.383 25/03/21,11:43:01,08,09,1, 11.9,1,1, 1.404, 10441.311, 405.316, 52894.340 25/03/21,11:43:01,09,09,1, 11.9,1,1, 1.404, 10441.290, 405.303, 52894.316 25/03/21,11:43:01,10,09,1, 11.9,1,1, 1.404, 10441.306, 405.293, 52894.339 25/03/21,11:43:01,11,09,1, 11.9,1,1, 1.404, 10441.295, 405.324, 52894.313 25/03/21,11:43:01,12,09,1, 11.9,1,1, 1.404, 10441.295, 405.315, 52894.328 25/03/21,11:43:01,13,09,1, 11.9,1,1, 1.404, 10441.276, 405.286, 52894.317 25/03/21,11:43:01,14,09,1, 11.9,1,1, 1.404, 10441.305, 405.338, 52894.386 25/03/21,11:43:01,15,09,1, 11.9,1,1, 1.404, 10441.278, 405.325, 52894.332 25/03/21,11:43:01,16,09,1, 11.9,1,1, 1.404, 10441.291, 405.323, 52894.371 25/03/21,11:43:01,17,09,1, 11.9,1,1, 1.404, 10441.292, 405.315, 52894.297 25/03/21,11:43:01,18,09,1, 11.9,1,1, 1.404, 10441.258, 405.339, 52894.281 25/03/21,11:43:01,19,09,1, 11.9,1,1, 1.404, 10441.296, 405.321, 52894.313 25/03/21,11:43:02,00,09,1, 12.0,1,1, 1.405, 10441.294, 405.321, 52894.313 25/03/21,11:43:02,01,09,1, 12.0,1,1, 1.405, 10441.276, 405.344, 52894.312 25/03/21,11:43:02,02,09,1, 12.0,1,1, 1.405, 10441.261, 405.343, 52894.403 25/03/21,11:43:02,03,09,1, 12.0,1,1, 1.405, 10441.251, 405.303, 52894.324 25/03/21,11:43:02,04,09,1, 12.0,1,1, 1.405, 10441.243, 405.301, 52894.350 25/03/21,11:43:02,05,09,1, 12.0,1,1, 1.405, 10441.280, 405.342, 52894.356 25/03/21,11:43:02,06,09,1, 12.0,1,1, 1.405, 10441.271, 405.350, 52894.362 25/03/21,11:43:02,07,09,1, 12.0,1,1, 1.405, 10441.249, 405.329, 52894.370 25/03/21,11:43:02,08,09,1, 12.0,1,1, 1.405, 10441.263, 405.341, 52894.293 25/03/21,11:43:02,09,09,1, 12.0,1,1, 1.405, 10441.248, 405.341, 52894.410 25/03/21,11:43:02,10,09,1, 12.0,1,1, 1.405, 10441.253, 405.328, 52894.275 25/03/21,11:43:02,11,09,1, 12.0,1,1, 1.405, 10441.220, 405.334, 52894.263 25/03/21,11:43:02,12,09,1, 12.0,1,1, 1.405, 10441.247, 405.340, 52894.290 25/03/21,11:43:02,13,09,1, 12.0,1,1, 1.405, 10441.216, 405.344, 52894.376 25/03/21,11:43:02,14,09,1, 12.0,1,1, 1.405, 10441.229, 405.336, 52894.339 25/03/21,11:43:02,15,09,1, 12.0,1,1, 1.405, 10441.244, 405.348, 52894.367 25/03/21,11:43:02,16,09,1, 12.0,1,1, 1.405, 10441.258, 405.372, 52894.347 25/03/21,11:43:02,17,09,1, 12.0,1,1, 1.405, 10441.255, 405.353, 52894.320 25/03/21,11:43:02,18,09,1, 12.0,1,1, 1.405, 10441.241, 405.325, 52894.332 25/03/21,11:43:02,19,09,1, 12.0,1,1, 1.405, 10441.235, 405.349, 52894.356 25/03/21,11:43:03,00,10,1, 11.9,1,1, 1.407, 10441.227, 405.349, 52894.356 25/03/21,11:43:03,01,10,1, 11.9,1,1, 1.407, 10441.239, 405.349, 52894.299 25/03/21,11:43:03,02,10,1, 11.9,1,1, 1.407, 10441.232, 405.370, 52894.276 25/03/21,11:43:03,03,10,1, 11.9,1,1, 1.407, 10441.211, 405.377, 52894.309 25/03/21,11:43:03,04,10,1, 11.9,1,1, 1.407, 10441.234, 405.338, 52894.240 25/03/21,11:43:03,05,10,1, 11.9,1,1, 1.407, 10441.229, 405.333, 52894.307 25/03/21,11:43:03,06,10,1, 11.9,1,1, 1.407, 10441.226, 405.336, 52894.339 25/03/21,11:43:03,07,10,1, 11.9,1,1, 1.407, 10441.206, 405.361, 52894.336 25/03/21,11:43:03,08,10,1, 11.9,1,1, 1.407, 10441.203, 405.357, 52894.340 25/03/21,11:43:03,09,10,1, 11.9,1,1, 1.407, 10441.216, 405.365, 52894.365 25/03/21,11:43:03,10,10,1, 11.9,1,1, 1.407, 10441.230, 405.367, 52894.291 25/03/21,11:43:03,11,10,1, 11.9,1,1, 1.407, 10441.196, 405.367, 52894.326 25/03/21,11:43:03,12,10,1, 11.9,1,1, 1.407, 10441.199, 405.336, 52894.226 25/03/21,11:43:03,13,10,1, 11.9,1,1, 1.407, 10441.203, 405.378, 52894.336 25/03/21,11:43:03,14,10,1, 11.9,1,1, 1.407, 10441.212, 405.367, 52894.238 25/03/21,11:43:03,15,10,1, 11.9,1,1, 1.407, 10441.198, 405.347, 52894.309 25/03/21,11:43:03,16,10,1, 11.9,1,1, 1.407, 10441.185, 405.373, 52894.334 25/03/21,11:43:03,17,10,1, 11.9,1,1, 1.407, 10441.218, 405.368, 52894.343 25/03/21,11:43:03,18,10,1, 11.9,1,1, 1.407, 10441.205, 405.337, 52894.279 25/03/21,11:43:03,19,10,1, 11.9,1,1, 1.407, 10441.195, 405.326, 52894.232 25/03/21,11:43:04,00,08,1, 12.0,1,1, 1.403, 10441.194, 405.326, 52894.232 25/03/21,11:43:04,01,08,1, 12.0,1,1, 1.403, 10441.159, 405.394, 52894.394 25/03/21,11:43:04,02,08,1, 12.0,1,1, 1.403, 10441.167, 405.330, 52894.366 25/03/21,11:43:04,03,08,1, 12.0,1,1, 1.403, 10441.177, 405.345, 52894.301 25/03/21,11:43:04,04,08,1, 12.0,1,1, 1.403, 10441.164, 405.385, 52894.276 25/03/21,11:43:04,05,08,1, 12.0,1,1, 1.403, 10441.181, 405.367, 52894.368 25/03/21,11:43:04,06,08,1, 12.0,1,1, 1.403, 10441.165, 405.354, 52894.364 25/03/21,11:43:04,07,08,1, 12.0,1,1, 1.403, 10441.190, 405.386, 52894.376 25/03/21,11:43:04,08,08,1, 12.0,1,1, 1.403, 10441.174, 405.391, 52894.333 25/03/21,11:43:04,09,08,1, 12.0,1,1, 1.403, 10441.168, 405.358, 52894.265 25/03/21,11:43:04,10,08,1, 12.0,1,1, 1.403, 10441.164, 405.358, 52894.250 25/03/21,11:43:04,11,08,1, 12.0,1,1, 1.403, 10441.159, 405.387, 52894.309 25/03/21,11:43:04,12,08,1, 12.0,1,1, 1.403, 10441.143, 405.359, 52894.292 25/03/21,11:43:04,13,08,1, 12.0,1,1, 1.403, 10441.145, 405.358, 52894.302 25/03/21,11:43:04,14,08,1, 12.0,1,1, 1.403, 10441.153, 405.394, 52894.300 25/03/21,11:43:04,15,08,1, 12.0,1,1, 1.403, 10441.146, 405.390, 52894.294 25/03/21,11:43:04,16,08,1, 12.0,1,1, 1.403, 10441.130, 405.361, 52894.322 25/03/21,11:43:04,17,08,1, 12.0,1,1, 1.403, 10441.153, 405.384, 52894.299 25/03/21,11:43:04,18,08,1, 12.0,1,1, 1.403, 10441.171, 405.394, 52894.282 25/03/21,11:43:04,19,08,1, 12.0,1,1, 1.403, 10441.135, 405.382, 52894.367 25/03/21,11:43:05,00,08,1, 11.9,1,1, 1.402, 10441.127, 405.382, 52894.367 25/03/21,11:43:05,01,08,1, 11.9,1,1, 1.402, 10441.138, 405.391, 52894.392 25/03/21,11:43:05,02,08,1, 11.9,1,1, 1.402, 10441.143, 405.399, 52894.375 25/03/21,11:43:05,03,08,1, 11.9,1,1, 1.402, 10441.124, 405.368, 52894.261 25/03/21,11:43:05,04,08,1, 11.9,1,1, 1.402, 10441.192, 405.352, 52894.098 25/03/21,11:43:05,05,08,1, 11.9,1,1, 1.402, 10441.117, 405.431, 52894.424 25/03/21,11:43:05,06,08,1, 11.9,1,1, 1.402, 10441.157, 405.379, 52894.104 25/03/21,11:43:05,07,08,1, 11.9,1,1, 1.402, 10441.099, 405.380, 52894.321 25/03/21,11:43:05,08,08,1, 11.9,1,1, 1.402, 10441.116, 405.382, 52894.347 25/03/21,11:43:05,09,08,1, 11.9,1,1, 1.402, 10441.124, 405.385, 52894.290 25/03/21,11:43:05,10,08,1, 11.9,1,1, 1.402, 10441.130, 405.365, 52894.305 25/03/21,11:43:05,11,08,1, 11.9,1,1, 1.402, 10441.139, 405.370, 52894.328 25/03/21,11:43:05,12,08,1, 11.9,1,1, 1.402, 10441.118, 405.422, 52894.375 25/03/21,11:43:05,13,08,1, 11.9,1,1, 1.402, 10441.130, 405.400, 52894.261 25/03/21,11:43:05,14,08,1, 11.9,1,1, 1.402, 10441.133, 405.411, 52894.303 25/03/21,11:43:05,15,08,1, 11.9,1,1, 1.402, 10441.114, 405.406, 52894.290 25/03/21,11:43:05,16,08,1, 11.9,1,1, 1.402, 10441.118, 405.415, 52894.289 25/03/21,11:43:05,17,08,1, 11.9,1,1, 1.402, 10441.107, 405.383, 52894.200 25/03/21,11:43:05,18,08,1, 11.9,1,1, 1.402, 10441.124, 405.385, 52894.260 25/03/21,11:43:05,19,08,1, 11.9,1,1, 1.402, 10441.135, 405.396, 52894.301 25/03/21,11:43:06,00,09,1, 11.8,1,1, 1.403, 10441.127, 405.396, 52894.301 25/03/21,11:43:06,01,09,1, 11.8,1,1, 1.403, 10441.096, 405.407, 52894.355 25/03/21,11:43:06,02,09,1, 11.8,1,1, 1.403, 10441.098, 405.397, 52894.375 25/03/21,11:43:06,03,09,1, 11.8,1,1, 1.403, 10441.106, 405.394, 52894.270 25/03/21,11:43:06,04,09,1, 11.8,1,1, 1.403, 10441.101, 405.373, 52894.205 25/03/21,11:43:06,05,09,1, 11.8,1,1, 1.403, 10441.093, 405.386, 52894.337 25/03/21,11:43:06,06,09,1, 11.8,1,1, 1.403, 10441.108, 405.420, 52894.359 25/03/21,11:43:06,07,09,1, 11.8,1,1, 1.403, 10441.108, 405.412, 52894.325 25/03/21,11:43:06,08,09,1, 11.8,1,1, 1.403, 10441.094, 405.390, 52894.326 25/03/21,11:43:06,09,09,1, 11.8,1,1, 1.403, 10441.059, 405.403, 52894.332 25/03/21,11:43:06,10,09,1, 11.8,1,1, 1.403, 10441.080, 405.408, 52894.274 25/03/21,11:43:06,11,09,1, 11.8,1,1, 1.403, 10441.058, 405.416, 52894.304 25/03/21,11:43:06,12,09,1, 11.8,1,1, 1.403, 10441.078, 405.409, 52894.320 25/03/21,11:43:06,13,09,1, 11.8,1,1, 1.403, 10441.060, 405.425, 52894.324 25/03/21,11:43:06,14,09,1, 11.8,1,1, 1.403, 10441.090, 405.384, 52894.264 25/03/21,11:43:06,15,09,1, 11.8,1,1, 1.403, 10441.022, 405.403, 52894.352 25/03/21,11:43:06,16,09,1, 11.8,1,1, 1.403, 10441.084, 405.409, 52894.286 25/03/21,11:43:06,17,09,1, 11.8,1,1, 1.403, 10441.062, 405.446, 52894.251 25/03/21,11:43:06,18,09,1, 11.8,1,1, 1.403, 10441.077, 405.417, 52894.368 25/03/21,11:43:06,19,09,1, 11.8,1,1, 1.403, 10441.064, 405.410, 52894.278 25/03/21,11:43:07,00,08,1, 11.9,1,1, 1.407, 10441.060, 405.410, 52894.278 25/03/21,11:43:07,01,08,1, 11.9,1,1, 1.407, 10441.045, 405.429, 52894.321 25/03/21,11:43:07,02,08,1, 11.9,1,1, 1.407, 10441.058, 405.401, 52894.298 25/03/21,11:43:07,03,08,1, 11.9,1,1, 1.407, 10441.044, 405.410, 52894.325 25/03/21,11:43:07,04,08,1, 11.9,1,1, 1.407, 10441.085, 405.409, 52894.309 25/03/21,11:43:07,05,08,1, 11.9,1,1, 1.407, 10441.056, 405.424, 52894.286 25/03/21,11:43:07,06,08,1, 11.9,1,1, 1.407, 10441.055, 405.417, 52894.358 25/03/21,11:43:07,07,08,1, 11.9,1,1, 1.407, 10441.085, 405.416, 52894.334 25/03/21,11:43:07,08,08,1, 11.9,1,1, 1.407, 10441.058, 405.416, 52894.298 25/03/21,11:43:07,09,08,1, 11.9,1,1, 1.407, 10441.039, 405.397, 52894.260 25/03/21,11:43:07,10,08,1, 11.9,1,1, 1.407, 10441.052, 405.424, 52894.305 25/03/21,11:43:07,11,08,1, 11.9,1,1, 1.407, 10441.036, 405.423, 52894.266 25/03/21,11:43:07,12,08,1, 11.9,1,1, 1.407, 10441.039, 405.417, 52894.318 25/03/21,11:43:07,13,08,1, 11.9,1,1, 1.407, 10441.042, 405.423, 52894.339 25/03/21,11:43:07,14,08,1, 11.9,1,1, 1.407, 10441.034, 405.466, 52894.362 25/03/21,11:43:07,15,08,1, 11.9,1,1, 1.407, 10441.033, 405.444, 52894.313 25/03/21,11:43:07,16,08,1, 11.9,1,1, 1.407, 10441.009, 405.426, 52894.322 25/03/21,11:43:07,17,08,1, 11.9,1,1, 1.407, 10441.037, 405.431, 52894.295 25/03/21,11:43:07,18,08,1, 11.9,1,1, 1.407, 10441.033, 405.469, 52894.369 25/03/21,11:43:07,19,08,1, 11.9,1,1, 1.407, 10441.039, 405.457, 52894.323 25/03/21,11:43:08,00,08,1, 11.9,1,1, 1.403, 10441.035, 405.457, 52894.323 25/03/21,11:43:08,01,08,1, 11.9,1,1, 1.403, 10441.022, 405.466, 52894.323 25/03/21,11:43:08,02,08,1, 11.9,1,1, 1.403, 10441.033, 405.443, 52894.365 25/03/21,11:43:08,03,08,1, 11.9,1,1, 1.403, 10441.011, 405.431, 52894.299 25/03/21,11:43:08,04,08,1, 11.9,1,1, 1.403, 10441.005, 405.453, 52894.344 25/03/21,11:43:08,05,08,1, 11.9,1,1, 1.403, 10441.002, 405.475, 52894.353 25/03/21,11:43:08,06,08,1, 11.9,1,1, 1.403, 10440.993, 405.448, 52894.302 25/03/21,11:43:08,07,08,1, 11.9,1,1, 1.403, 10441.020, 405.443, 52894.320 25/03/21,11:43:08,08,08,1, 11.9,1,1, 1.403, 10441.015, 405.467, 52894.363 25/03/21,11:43:08,09,08,1, 11.9,1,1, 1.403, 10440.984, 405.463, 52894.360 25/03/21,11:43:08,10,08,1, 11.9,1,1, 1.403, 10441.006, 405.463, 52894.357 25/03/21,11:43:08,11,08,1, 11.9,1,1, 1.403, 10441.010, 405.461, 52894.374 25/03/21,11:43:08,12,08,1, 11.9,1,1, 1.403, 10441.030, 405.462, 52894.305 25/03/21,11:43:08,13,08,1, 11.9,1,1, 1.403, 10441.011, 405.446, 52894.333 25/03/21,11:43:08,14,08,1, 11.9,1,1, 1.403, 10441.015, 405.432, 52894.394 25/03/21,11:43:08,15,08,1, 11.9,1,1, 1.403, 10441.022, 405.455, 52894.311 25/03/21,11:43:08,16,08,1, 11.9,1,1, 1.403, 10441.001, 405.451, 52894.285 25/03/21,11:43:08,17,08,1, 11.9,1,1, 1.403, 10440.994, 405.415, 52894.242 25/03/21,11:43:08,18,08,1, 11.9,1,1, 1.403, 10441.009, 405.453, 52894.292 25/03/21,11:43:08,19,08,1, 11.9,1,1, 1.403, 10440.987, 405.472, 52894.315 25/03/21,11:43:09,00,09,1, 11.9,1,1, 1.403, 10440.985, 405.472, 52894.315 25/03/21,11:43:09,01,09,1, 11.9,1,1, 1.403, 10441.008, 405.455, 52894.301 25/03/21,11:43:09,02,09,1, 11.9,1,1, 1.403, 10440.996, 405.458, 52894.270 25/03/21,11:43:09,03,09,1, 11.9,1,1, 1.403, 10440.997, 405.478, 52894.264 25/03/21,11:43:09,04,09,1, 11.9,1,1, 1.403, 10440.984, 405.453, 52894.223 25/03/21,11:43:09,05,09,1, 11.9,1,1, 1.403, 10440.978, 405.430, 52894.310 25/03/21,11:43:09,06,09,1, 11.9,1,1, 1.403, 10440.966, 405.468, 52894.327 25/03/21,11:43:09,07,09,1, 11.9,1,1, 1.403, 10440.969, 405.466, 52894.340 25/03/21,11:43:09,08,09,1, 11.9,1,1, 1.403, 10440.972, 405.453, 52894.344 25/03/21,11:43:09,09,09,1, 11.9,1,1, 1.403, 10440.979, 405.462, 52894.351 25/03/21,11:43:09,10,09,1, 11.9,1,1, 1.403, 10440.994, 405.492, 52894.340 25/03/21,11:43:09,11,09,1, 11.9,1,1, 1.403, 10440.979, 405.458, 52894.279 25/03/21,11:43:09,12,09,1, 11.9,1,1, 1.403, 10440.967, 405.492, 52894.318 25/03/21,11:43:09,13,09,1, 11.9,1,1, 1.403, 10440.981, 405.483, 52894.276 25/03/21,11:43:09,14,09,1, 11.9,1,1, 1.403, 10440.959, 405.461, 52894.314 25/03/21,11:43:09,15,09,1, 11.9,1,1, 1.403, 10440.971, 405.449, 52894.321 25/03/21,11:43:09,16,09,1, 11.9,1,1, 1.403, 10440.955, 405.468, 52894.252 25/03/21,11:43:09,17,09,1, 11.9,1,1, 1.403, 10440.972, 405.494, 52894.326 25/03/21,11:43:09,18,09,1, 11.9,1,1, 1.403, 10440.957, 405.486, 52894.291 25/03/21,11:43:09,19,09,1, 11.9,1,1, 1.403, 10440.985, 405.486, 52894.294 25/03/21,11:43:10,00,08,1, 11.9,1,1, 1.407, 10440.985, 405.486, 52894.294 25/03/21,11:43:10,01,08,1, 11.9,1,1, 1.407, 10440.942, 405.488, 52894.223 25/03/21,11:43:10,02,08,1, 11.9,1,1, 1.407, 10440.941, 405.474, 52894.197 25/03/21,11:43:10,03,08,1, 11.9,1,1, 1.407, 10440.968, 405.477, 52894.221 25/03/21,11:43:10,04,08,1, 11.9,1,1, 1.407, 10440.972, 405.482, 52894.307 25/03/21,11:43:10,05,08,1, 11.9,1,1, 1.407, 10440.950, 405.475, 52894.250 25/03/21,11:43:10,06,08,1, 11.9,1,1, 1.407, 10440.936, 405.457, 52894.267 25/03/21,11:43:10,07,08,1, 11.9,1,1, 1.407, 10440.954, 405.522, 52894.379 25/03/21,11:43:10,08,08,1, 11.9,1,1, 1.407, 10440.944, 405.504, 52894.304 25/03/21,11:43:10,09,08,1, 11.9,1,1, 1.407, 10440.952, 405.499, 52894.296 25/03/21,11:43:10,10,08,1, 11.9,1,1, 1.407, 10440.955, 405.497, 52894.322 25/03/21,11:43:10,11,08,1, 11.9,1,1, 1.407, 10440.953, 405.510, 52894.275 25/03/21,11:43:10,12,08,1, 11.9,1,1, 1.407, 10440.951, 405.475, 52894.330 25/03/21,11:43:10,13,08,1, 11.9,1,1, 1.407, 10440.929, 405.487, 52894.273 25/03/21,11:43:10,14,08,1, 11.9,1,1, 1.407, 10440.969, 405.539, 52894.265 25/03/21,11:43:10,15,08,1, 11.9,1,1, 1.407, 10440.943, 405.505, 52894.318 25/03/21,11:43:10,16,08,1, 11.9,1,1, 1.407, 10440.954, 405.480, 52894.247 25/03/21,11:43:10,17,08,1, 11.9,1,1, 1.407, 10440.939, 405.497, 52894.250 25/03/21,11:43:10,18,08,1, 11.9,1,1, 1.407, 10440.945, 405.519, 52894.283 25/03/21,11:43:10,19,08,1, 11.9,1,1, 1.407, 10440.933, 405.508, 52894.319 25/03/21,11:43:11,00,09,1, 11.9,1,1, 1.406, 10440.927, 405.508, 52894.319 25/03/21,11:43:11,01,09,1, 11.9,1,1, 1.406, 10440.941, 405.537, 52894.349 25/03/21,11:43:11,02,09,1, 11.9,1,1, 1.406, 10440.945, 405.505, 52894.288 25/03/21,11:43:11,03,09,1, 11.9,1,1, 1.406, 10440.927, 405.473, 52894.216 25/03/21,11:43:11,04,09,1, 11.9,1,1, 1.406, 10440.949, 405.523, 52894.301 25/03/21,11:43:11,05,09,1, 11.9,1,1, 1.406, 10440.930, 405.518, 52894.343 25/03/21,11:43:11,06,09,1, 11.9,1,1, 1.406, 10440.906, 405.495, 52894.342 25/03/21,11:43:11,07,09,1, 11.9,1,1, 1.406, 10440.882, 405.520, 52894.530 25/03/21,11:43:11,08,09,1, 11.9,1,1, 1.406, 10440.935, 405.537, 52894.349 25/03/21,11:43:11,09,09,1, 11.9,1,1, 1.406, 10440.957, 405.509, 52894.216 25/03/21,11:43:11,10,09,1, 11.9,1,1, 1.406, 10440.929, 405.485, 52894.204 25/03/21,11:43:11,11,09,1, 11.9,1,1, 1.406, 10440.936, 405.528, 52894.304 25/03/21,11:43:11,12,09,1, 11.9,1,1, 1.406, 10440.921, 405.524, 52894.289 25/03/21,11:43:11,13,09,1, 11.9,1,1, 1.406, 10440.915, 405.501, 52894.244 25/03/21,11:43:11,14,09,1, 11.9,1,1, 1.406, 10440.924, 405.499, 52894.326 25/03/21,11:43:11,15,09,1, 11.9,1,1, 1.406, 10440.917, 405.532, 52894.268 25/03/21,11:43:11,16,09,1, 11.9,1,1, 1.406, 10440.916, 405.538, 52894.276 25/03/21,11:43:11,17,09,1, 11.9,1,1, 1.406, 10440.904, 405.508, 52894.190 25/03/21,11:43:11,18,09,1, 11.9,1,1, 1.406, 10440.928, 405.506, 52894.210 25/03/21,11:43:11,19,09,1, 11.9,1,1, 1.406, 10440.921, 405.544, 52894.246 25/03/21,11:43:12,00,10,1, 11.8,1,1, 1.401, 10440.918, 405.544, 52894.246 25/03/21,11:43:12,01,10,1, 11.8,1,1, 1.401, 10440.907, 405.522, 52894.215 25/03/21,11:43:12,02,10,1, 11.8,1,1, 1.401, 10440.931, 405.518, 52894.224 25/03/21,11:43:12,03,10,1, 11.8,1,1, 1.401, 10440.894, 405.525, 52894.259 25/03/21,11:43:12,04,10,1, 11.8,1,1, 1.401, 10440.887, 405.507, 52894.294 25/03/21,11:43:12,05,10,1, 11.8,1,1, 1.401, 10440.918, 405.509, 52894.269 25/03/21,11:43:12,06,10,1, 11.8,1,1, 1.401, 10440.907, 405.525, 52894.284 25/03/21,11:43:12,07,10,1, 11.8,1,1, 1.401, 10440.912, 405.506, 52894.263 25/03/21,11:43:12,08,10,1, 11.8,1,1, 1.401, 10440.906, 405.517, 52894.345 25/03/21,11:43:12,09,10,1, 11.8,1,1, 1.401, 10440.910, 405.546, 52894.275 25/03/21,11:43:12,10,10,1, 11.8,1,1, 1.401, 10440.885, 405.529, 52894.333 25/03/21,11:43:12,11,10,1, 11.8,1,1, 1.401, 10440.902, 405.507, 52894.309 25/03/21,11:43:12,12,10,1, 11.8,1,1, 1.401, 10440.908, 405.530, 52894.298 25/03/21,11:43:12,13,10,1, 11.8,1,1, 1.401, 10440.903, 405.524, 52894.308 25/03/21,11:43:12,14,10,1, 11.8,1,1, 1.401, 10440.890, 405.500, 52894.196 25/03/21,11:43:12,15,10,1, 11.8,1,1, 1.401, 10440.904, 405.502, 52894.215 25/03/21,11:43:12,16,10,1, 11.8,1,1, 1.401, 10440.900, 405.500, 52894.216 25/03/21,11:43:12,17,10,1, 11.8,1,1, 1.401, 10440.868, 405.517, 52894.258 25/03/21,11:43:12,18,10,1, 11.8,1,1, 1.401, 10440.878, 405.517, 52894.248 25/03/21,11:43:12,19,10,1, 11.8,1,1, 1.401, 10440.879, 405.521, 52894.350 25/03/21,11:43:13,00,09,1, 11.9,1,1, 1.405, 10440.876, 405.521, 52894.350 25/03/21,11:43:13,01,09,1, 11.9,1,1, 1.405, 10440.882, 405.526, 52894.234 25/03/21,11:43:13,02,09,1, 11.9,1,1, 1.405, 10440.867, 405.535, 52894.219 25/03/21,11:43:13,03,09,1, 11.9,1,1, 1.405, 10440.871, 405.546, 52894.237 25/03/21,11:43:13,04,09,1, 11.9,1,1, 1.405, 10440.849, 405.530, 52894.256 25/03/21,11:43:13,05,09,1, 11.9,1,1, 1.405, 10440.864, 405.551, 52894.307 25/03/21,11:43:13,06,09,1, 11.9,1,1, 1.405, 10440.875, 405.560, 52894.261 25/03/21,11:43:13,07,09,1, 11.9,1,1, 1.405, 10440.893, 405.530, 52894.235 25/03/21,11:43:13,08,09,1, 11.9,1,1, 1.405, 10440.868, 405.512, 52894.219 25/03/21,11:43:13,09,09,1, 11.9,1,1, 1.405, 10440.861, 405.508, 52894.260 25/03/21,11:43:13,10,09,1, 11.9,1,1, 1.405, 10440.886, 405.505, 52894.201 25/03/21,11:43:13,11,09,1, 11.9,1,1, 1.405, 10440.871, 405.531, 52894.286 25/03/21,11:43:13,12,09,1, 11.9,1,1, 1.405, 10440.860, 405.511, 52894.334 25/03/21,11:43:13,13,09,1, 11.9,1,1, 1.405, 10440.874, 405.529, 52894.320 25/03/21,11:43:13,14,09,1, 11.9,1,1, 1.405, 10440.896, 405.545, 52894.278 25/03/21,11:43:13,15,09,1, 11.9,1,1, 1.405, 10440.869, 405.530, 52894.252 25/03/21,11:43:13,16,09,1, 11.9,1,1, 1.405, 10440.873, 405.520, 52894.191 25/03/21,11:43:13,17,09,1, 11.9,1,1, 1.405, 10440.878, 405.526, 52894.267 25/03/21,11:43:13,18,09,1, 11.9,1,1, 1.405, 10440.855, 405.534, 52894.297 25/03/21,11:43:13,19,09,1, 11.9,1,1, 1.405, 10440.852, 405.519, 52894.240 25/03/21,11:43:14,00,10,1, 11.9,1,1, 1.403, 10440.851, 405.519, 52894.240 25/03/21,11:43:14,01,10,1, 11.9,1,1, 1.403, 10440.863, 405.564, 52894.332 25/03/21,11:43:14,02,10,1, 11.9,1,1, 1.403, 10440.856, 405.531, 52894.226 25/03/21,11:43:14,03,10,1, 11.9,1,1, 1.403, 10440.876, 405.524, 52894.219 25/03/21,11:43:14,04,10,1, 11.9,1,1, 1.403, 10440.841, 405.567, 52894.295 25/03/21,11:43:14,05,10,1, 11.9,1,1, 1.403, 10440.848, 405.547, 52894.331 25/03/21,11:43:14,06,10,1, 11.9,1,1, 1.403, 10440.862, 405.493, 52894.235 25/03/21,11:43:14,07,10,1, 11.9,1,1, 1.403, 10440.829, 405.530, 52894.200 25/03/21,11:43:14,08,10,1, 11.9,1,1, 1.403, 10440.867, 405.559, 52894.158 25/03/21,11:43:14,09,10,1, 11.9,1,1, 1.403, 10440.863, 405.522, 52894.225 25/03/21,11:43:14,10,10,1, 11.9,1,1, 1.403, 10440.836, 405.525, 52894.149 25/03/21,11:43:14,11,10,1, 11.9,1,1, 1.403, 10440.858, 405.547, 52894.365 25/03/21,11:43:14,12,10,1, 11.9,1,1, 1.403, 10440.874, 405.542, 52894.258 25/03/21,11:43:14,13,10,1, 11.9,1,1, 1.403, 10440.859, 405.523, 52894.202 25/03/21,11:43:14,14,10,1, 11.9,1,1, 1.403, 10440.856, 405.542, 52894.338 25/03/21,11:43:14,15,10,1, 11.9,1,1, 1.403, 10440.840, 405.545, 52894.322 25/03/21,11:43:14,16,10,1, 11.9,1,1, 1.403, 10440.895, 405.525, 52894.357 25/03/21,11:43:14,17,10,1, 11.9,1,1, 1.403, 10440.826, 405.540, 52894.261 25/03/21,11:43:14,18,10,1, 11.9,1,1, 1.403, 10440.821, 405.562, 52894.290 25/03/21,11:43:14,19,10,1, 11.9,1,1, 1.403, 10440.803, 405.569, 52894.330 25/03/21,11:43:15,00,09,1, 12.0,1,1, 1.401, 10440.801, 405.569, 52894.330 25/03/21,11:43:15,01,09,1, 12.0,1,1, 1.401, 10440.814, 405.569, 52894.279 25/03/21,11:43:15,02,09,1, 12.0,1,1, 1.401, 10440.839, 405.552, 52894.246 25/03/21,11:43:15,03,09,1, 12.0,1,1, 1.401, 10440.812, 405.544, 52894.259 25/03/21,11:43:15,04,09,1, 12.0,1,1, 1.401, 10440.832, 405.543, 52894.201 25/03/21,11:43:15,05,09,1, 12.0,1,1, 1.401, 10440.824, 405.529, 52894.326 25/03/21,11:43:15,06,09,1, 12.0,1,1, 1.401, 10440.826, 405.548, 52894.230 25/03/21,11:43:15,07,09,1, 12.0,1,1, 1.401, 10440.816, 405.528, 52894.199 25/03/21,11:43:15,08,09,1, 12.0,1,1, 1.401, 10440.835, 405.556, 52894.225 25/03/21,11:43:15,09,09,1, 12.0,1,1, 1.401, 10440.807, 405.562, 52894.212 25/03/21,11:43:15,10,09,1, 12.0,1,1, 1.401, 10440.803, 405.529, 52894.248 25/03/21,11:43:15,11,09,1, 12.0,1,1, 1.401, 10440.836, 405.501, 52894.183 25/03/21,11:43:15,12,09,1, 12.0,1,1, 1.401, 10440.787, 405.545, 52894.381 25/03/21,11:43:15,13,09,1, 12.0,1,1, 1.401, 10440.781, 405.533, 52894.243 25/03/21,11:43:15,14,09,1, 12.0,1,1, 1.401, 10440.801, 405.523, 52894.248 25/03/21,11:43:15,15,09,1, 12.0,1,1, 1.401, 10440.821, 405.540, 52894.205 25/03/21,11:43:15,16,09,1, 12.0,1,1, 1.401, 10440.827, 405.553, 52894.257 25/03/21,11:43:15,17,09,1, 12.0,1,1, 1.401, 10440.805, 405.536, 52894.321 25/03/21,11:43:15,18,09,1, 12.0,1,1, 1.401, 10440.821, 405.517, 52894.301 25/03/21,11:43:15,19,09,1, 12.0,1,1, 1.401, 10440.796, 405.557, 52894.304 25/03/21,11:43:16,00,09,1, 11.9,1,1, 1.406, 10440.793, 405.557, 52894.304 25/03/21,11:43:16,01,09,1, 11.9,1,1, 1.406, 10440.808, 405.521, 52894.197 25/03/21,11:43:16,02,09,1, 11.9,1,1, 1.406, 10440.798, 405.537, 52894.323 25/03/21,11:43:16,03,09,1, 11.9,1,1, 1.406, 10440.795, 405.556, 52894.215 25/03/21,11:43:16,04,09,1, 11.9,1,1, 1.406, 10440.798, 405.547, 52894.323 25/03/21,11:43:16,05,09,1, 11.9,1,1, 1.406, 10440.801, 405.514, 52894.257 25/03/21,11:43:16,06,09,1, 11.9,1,1, 1.406, 10440.812, 405.541, 52894.277 25/03/21,11:43:16,07,09,1, 11.9,1,1, 1.406, 10440.805, 405.563, 52894.360 25/03/21,11:43:16,08,09,1, 11.9,1,1, 1.406, 10440.807, 405.502, 52894.244 25/03/21,11:43:16,09,09,1, 11.9,1,1, 1.406, 10440.769, 405.511, 52894.276 25/03/21,11:43:16,10,09,1, 11.9,1,1, 1.406, 10440.783, 405.540, 52894.267 25/03/21,11:43:16,11,09,1, 11.9,1,1, 1.406, 10440.797, 405.520, 52894.298 25/03/21,11:43:16,12,09,1, 11.9,1,1, 1.406, 10440.806, 405.518, 52894.242 25/03/21,11:43:16,13,09,1, 11.9,1,1, 1.406, 10440.784, 405.512, 52894.230 25/03/21,11:43:16,14,09,1, 11.9,1,1, 1.406, 10440.784, 405.552, 52894.222 25/03/21,11:43:16,15,09,1, 11.9,1,1, 1.406, 10440.781, 405.528, 52894.193 25/03/21,11:43:16,16,09,1, 11.9,1,1, 1.406, 10440.791, 405.536, 52894.270 25/03/21,11:43:16,17,09,1, 11.9,1,1, 1.406, 10440.787, 405.545, 52894.243 25/03/21,11:43:16,18,09,1, 11.9,1,1, 1.406, 10440.797, 405.544, 52894.321 25/03/21,11:43:16,19,09,1, 11.9,1,1, 1.406, 10440.812, 405.506, 52894.206 25/03/21,11:43:17,00,10,1, 11.9,1,1, 1.407, 10440.810, 405.506, 52894.206 25/03/21,11:43:17,01,10,1, 11.9,1,1, 1.407, 10440.809, 405.548, 52894.206 25/03/21,11:43:17,02,10,1, 11.9,1,1, 1.407, 10440.784, 405.522, 52894.249 25/03/21,11:43:17,03,10,1, 11.9,1,1, 1.407, 10440.759, 405.551, 52894.272 25/03/21,11:43:17,04,10,1, 11.9,1,1, 1.407, 10440.779, 405.559, 52894.231 25/03/21,11:43:17,05,10,1, 11.9,1,1, 1.407, 10440.769, 405.554, 52894.297 25/03/21,11:43:17,06,10,1, 11.9,1,1, 1.407, 10440.768, 405.534, 52894.218 25/03/21,11:43:17,07,10,1, 11.9,1,1, 1.407, 10440.773, 405.548, 52894.174 25/03/21,11:43:17,08,10,1, 11.9,1,1, 1.407, 10440.766, 405.556, 52894.285 25/03/21,11:43:17,09,10,1, 11.9,1,1, 1.407, 10440.800, 405.526, 52894.174 25/03/21,11:43:17,10,10,1, 11.9,1,1, 1.407, 10440.767, 405.516, 52894.181 25/03/21,11:43:17,11,10,1, 11.9,1,1, 1.407, 10440.797, 405.557, 52894.317 25/03/21,11:43:17,12,10,1, 11.9,1,1, 1.407, 10440.798, 405.543, 52894.253 25/03/21,11:43:17,13,10,1, 11.9,1,1, 1.407, 10440.765, 405.510, 52894.178 25/03/21,11:43:17,14,10,1, 11.9,1,1, 1.407, 10440.757, 405.532, 52894.254 25/03/21,11:43:17,15,10,1, 11.9,1,1, 1.407, 10440.779, 405.553, 52894.259 25/03/21,11:43:17,16,10,1, 11.9,1,1, 1.407, 10440.786, 405.504, 52894.244 25/03/21,11:43:17,17,10,1, 11.9,1,1, 1.407, 10440.773, 405.524, 52894.208 25/03/21,11:43:17,18,10,1, 11.9,1,1, 1.407, 10440.807, 405.565, 52894.276 25/03/21,11:43:17,19,10,1, 11.9,1,1, 1.407, 10440.758, 405.544, 52894.295 25/03/21,11:43:18,00,10,1, 11.9,1,1, 1.402, 10440.751, 405.544, 52894.295 25/03/21,11:43:18,01,10,1, 11.9,1,1, 1.402, 10440.745, 405.541, 52894.206 25/03/21,11:43:18,02,10,1, 11.9,1,1, 1.402, 10440.786, 405.545, 52894.185 25/03/21,11:43:18,03,10,1, 11.9,1,1, 1.402, 10440.771, 405.548, 52894.248 25/03/21,11:43:18,04,10,1, 11.9,1,1, 1.402, 10440.760, 405.521, 52894.307 25/03/21,11:43:18,05,10,1, 11.9,1,1, 1.402, 10440.757, 405.540, 52894.229 25/03/21,11:43:18,06,10,1, 11.9,1,1, 1.402, 10440.761, 405.542, 52894.269 25/03/21,11:43:18,07,10,1, 11.9,1,1, 1.402, 10440.779, 405.524, 52894.252 25/03/21,11:43:18,08,10,1, 11.9,1,1, 1.402, 10440.749, 405.512, 52894.186 25/03/21,11:43:18,09,10,1, 11.9,1,1, 1.402, 10440.765, 405.551, 52894.323 25/03/21,11:43:18,10,10,1, 11.9,1,1, 1.402, 10440.736, 405.519, 52894.228 25/03/21,11:43:18,11,10,1, 11.9,1,1, 1.402, 10440.716, 405.519, 52894.267 25/03/21,11:43:18,12,10,1, 11.9,1,1, 1.402, 10440.744, 405.522, 52894.267 25/03/21,11:43:18,13,10,1, 11.9,1,1, 1.402, 10440.756, 405.527, 52894.219 25/03/21,11:43:18,14,10,1, 11.9,1,1, 1.402, 10440.754, 405.492, 52894.212 25/03/21,11:43:18,15,10,1, 11.9,1,1, 1.402, 10440.756, 405.515, 52894.231 25/03/21,11:43:18,16,10,1, 11.9,1,1, 1.402, 10440.771, 405.526, 52894.274 25/03/21,11:43:18,17,10,1, 11.9,1,1, 1.402, 10440.751, 405.509, 52894.262 25/03/21,11:43:18,18,10,1, 11.9,1,1, 1.402, 10440.736, 405.512, 52894.319 25/03/21,11:43:18,19,10,1, 11.9,1,1, 1.402, 10440.735, 405.513, 52894.276 25/03/21,11:43:19,00,09,1, 11.9,1,1, 1.402, 10440.735, 405.513, 52894.276 25/03/21,11:43:19,01,09,1, 11.9,1,1, 1.402, 10440.749, 405.505, 52894.220 25/03/21,11:43:19,02,09,1, 11.9,1,1, 1.402, 10440.756, 405.521, 52894.248 25/03/21,11:43:19,03,09,1, 11.9,1,1, 1.402, 10440.723, 405.519, 52894.292 25/03/21,11:43:19,04,09,1, 11.9,1,1, 1.402, 10440.728, 405.518, 52894.327 25/03/21,11:43:19,05,09,1, 11.9,1,1, 1.402, 10440.734, 405.520, 52894.250 25/03/21,11:43:19,06,09,1, 11.9,1,1, 1.402, 10440.737, 405.522, 52894.325 25/03/21,11:43:19,07,09,1, 11.9,1,1, 1.402, 10440.734, 405.518, 52894.291 25/03/21,11:43:19,08,09,1, 11.9,1,1, 1.402, 10440.727, 405.511, 52894.306 25/03/21,11:43:19,09,09,1, 11.9,1,1, 1.402, 10440.723, 405.513, 52894.208 25/03/21,11:43:19,10,09,1, 11.9,1,1, 1.402, 10440.719, 405.510, 52894.259 25/03/21,11:43:19,11,09,1, 11.9,1,1, 1.402, 10440.687, 405.495, 52894.254 25/03/21,11:43:19,12,09,1, 11.9,1,1, 1.402, 10440.708, 405.500, 52894.297 25/03/21,11:43:19,13,09,1, 11.9,1,1, 1.402, 10440.721, 405.516, 52894.286 25/03/21,11:43:19,14,09,1, 11.9,1,1, 1.402, 10440.721, 405.519, 52894.214 25/03/21,11:43:19,15,09,1, 11.9,1,1, 1.402, 10440.715, 405.485, 52894.283 25/03/21,11:43:19,16,09,1, 11.9,1,1, 1.402, 10440.707, 405.516, 52894.209 25/03/21,11:43:19,17,09,1, 11.9,1,1, 1.402, 10440.722, 405.520, 52894.242 25/03/21,11:43:19,18,09,1, 11.9,1,1, 1.402, 10440.707, 405.481, 52894.202 25/03/21,11:43:19,19,09,1, 11.9,1,1, 1.402, 10440.703, 405.489, 52894.234 25/03/21,11:43:20,00,09,1, 12.0,1,1, 1.402, 10440.701, 405.489, 52894.234 25/03/21,11:43:20,01,09,1, 12.0,1,1, 1.402, 10440.721, 405.476, 52894.178 25/03/21,11:43:20,02,09,1, 12.0,1,1, 1.402, 10440.700, 405.489, 52894.224 25/03/21,11:43:20,03,09,1, 12.0,1,1, 1.402, 10440.715, 405.528, 52894.260 25/03/21,11:43:20,04,09,1, 12.0,1,1, 1.402, 10440.697, 405.521, 52894.337 25/03/21,11:43:20,05,09,1, 12.0,1,1, 1.402, 10440.717, 405.516, 52894.228 25/03/21,11:43:20,06,09,1, 12.0,1,1, 1.402, 10440.690, 405.493, 52894.228 25/03/21,11:43:20,07,09,1, 12.0,1,1, 1.402, 10440.702, 405.517, 52894.192 25/03/21,11:43:20,08,09,1, 12.0,1,1, 1.402, 10440.714, 405.493, 52894.237 25/03/21,11:43:20,09,09,1, 12.0,1,1, 1.402, 10440.703, 405.474, 52894.263 25/03/21,11:43:20,10,09,1, 12.0,1,1, 1.402, 10440.697, 405.498, 52894.270 25/03/21,11:43:20,11,09,1, 12.0,1,1, 1.402, 10440.678, 405.517, 52894.237 25/03/21,11:43:20,12,09,1, 12.0,1,1, 1.402, 10440.700, 405.497, 52894.238 25/03/21,11:43:20,13,09,1, 12.0,1,1, 1.402, 10440.715, 405.496, 52894.190 25/03/21,11:43:20,14,09,1, 12.0,1,1, 1.402, 10440.728, 405.503, 52894.268 25/03/21,11:43:20,15,09,1, 12.0,1,1, 1.402, 10440.679, 405.520, 52894.185 25/03/21,11:43:20,16,09,1, 12.0,1,1, 1.402, 10440.698, 405.505, 52894.221 25/03/21,11:43:20,17,09,1, 12.0,1,1, 1.402, 10440.683, 405.496, 52894.257 25/03/21,11:43:20,18,09,1, 12.0,1,1, 1.402, 10440.711, 405.533, 52894.246 25/03/21,11:43:20,19,09,1, 12.0,1,1, 1.402, 10440.686, 405.487, 52894.280 25/03/21,11:43:21,00,10,1, 11.9,1,1, 1.407, 10440.685, 405.487, 52894.280 25/03/21,11:43:21,01,10,1, 11.9,1,1, 1.407, 10440.697, 405.516, 52894.263 25/03/21,11:43:21,02,10,1, 11.9,1,1, 1.407, 10440.671, 405.485, 52894.284 25/03/21,11:43:21,03,10,1, 11.9,1,1, 1.407, 10440.668, 405.510, 52894.205 25/03/21,11:43:21,04,10,1, 11.9,1,1, 1.407, 10440.691, 405.495, 52894.241 25/03/21,11:43:21,05,10,1, 11.9,1,1, 1.407, 10440.704, 405.511, 52894.221 25/03/21,11:43:21,06,10,1, 11.9,1,1, 1.407, 10440.667, 405.472, 52894.272 25/03/21,11:43:21,07,10,1, 11.9,1,1, 1.407, 10440.696, 405.482, 52894.247 25/03/21,11:43:21,08,10,1, 11.9,1,1, 1.407, 10440.666, 405.501, 52894.291 25/03/21,11:43:21,09,10,1, 11.9,1,1, 1.407, 10440.669, 405.496, 52894.254 25/03/21,11:43:21,10,10,1, 11.9,1,1, 1.407, 10440.674, 405.489, 52894.277 25/03/21,11:43:21,11,10,1, 11.9,1,1, 1.407, 10440.685, 405.515, 52894.234 25/03/21,11:43:21,12,10,1, 11.9,1,1, 1.407, 10440.675, 405.507, 52894.279 25/03/21,11:43:21,13,10,1, 11.9,1,1, 1.407, 10440.648, 405.493, 52894.222 25/03/21,11:43:21,14,10,1, 11.9,1,1, 1.407, 10440.651, 405.494, 52894.220 25/03/21,11:43:21,15,10,1, 11.9,1,1, 1.407, 10440.632, 405.497, 52894.205 25/03/21,11:43:21,16,10,1, 11.9,1,1, 1.407, 10440.660, 405.510, 52894.325 25/03/21,11:43:21,17,10,1, 11.9,1,1, 1.407, 10440.659, 405.502, 52894.287 25/03/21,11:43:21,18,10,1, 11.9,1,1, 1.407, 10440.634, 405.501, 52894.293 25/03/21,11:43:21,19,10,1, 11.9,1,1, 1.407, 10440.666, 405.511, 52894.249 25/03/21,11:43:22,00,09,1, 11.9,1,1, 1.402, 10440.660, 405.511, 52894.249 25/03/21,11:43:22,01,09,1, 11.9,1,1, 1.402, 10440.635, 405.518, 52894.275 25/03/21,11:43:22,02,09,1, 11.9,1,1, 1.402, 10440.653, 405.504, 52894.245 25/03/21,11:43:22,03,09,1, 11.9,1,1, 1.402, 10440.668, 405.506, 52894.317 25/03/21,11:43:22,04,09,1, 11.9,1,1, 1.402, 10440.616, 405.478, 52894.224 25/03/21,11:43:22,05,09,1, 11.9,1,1, 1.402, 10440.640, 405.508, 52894.240 25/03/21,11:43:22,06,09,1, 11.9,1,1, 1.402, 10440.641, 405.521, 52894.301 25/03/21,11:43:22,07,09,1, 11.9,1,1, 1.402, 10440.629, 405.511, 52894.225 25/03/21,11:43:22,08,09,1, 11.9,1,1, 1.402, 10440.646, 405.498, 52894.280 25/03/21,11:43:22,09,09,1, 11.9,1,1, 1.402, 10440.656, 405.513, 52894.251 25/03/21,11:43:22,10,09,1, 11.9,1,1, 1.402, 10440.629, 405.502, 52894.321 25/03/21,11:43:22,11,09,1, 11.9,1,1, 1.402, 10440.612, 405.480, 52894.235 25/03/21,11:43:22,12,09,1, 11.9,1,1, 1.402, 10440.635, 405.491, 52894.244 25/03/21,11:43:22,13,09,1, 11.9,1,1, 1.402, 10440.597, 405.505, 52894.261 25/03/21,11:43:22,14,09,1, 11.9,1,1, 1.402, 10440.646, 405.495, 52894.233 25/03/21,11:43:22,15,09,1, 11.9,1,1, 1.402, 10440.601, 405.477, 52894.187 25/03/21,11:43:22,16,09,1, 11.9,1,1, 1.402, 10440.631, 405.499, 52894.252 25/03/21,11:43:22,17,09,1, 11.9,1,1, 1.402, 10440.610, 405.496, 52894.313 25/03/21,11:43:22,18,09,1, 11.9,1,1, 1.402, 10440.636, 405.486, 52894.224 25/03/21,11:43:22,19,09,1, 11.9,1,1, 1.402, 10440.606, 405.483, 52894.210 25/03/21,11:43:23,00,10,1, 11.9,1,1, 1.405, 10440.601, 405.483, 52894.210 25/03/21,11:43:23,01,10,1, 11.9,1,1, 1.405, 10440.594, 405.502, 52894.268 25/03/21,11:43:23,02,10,1, 11.9,1,1, 1.405, 10440.607, 405.479, 52894.259 25/03/21,11:43:23,03,10,1, 11.9,1,1, 1.405, 10440.601, 405.516, 52894.235 25/03/21,11:43:23,04,10,1, 11.9,1,1, 1.405, 10440.608, 405.500, 52894.213 25/03/21,11:43:23,05,10,1, 11.9,1,1, 1.405, 10440.601, 405.467, 52894.196 25/03/21,11:43:23,06,10,1, 11.9,1,1, 1.405, 10440.598, 405.501, 52894.261 25/03/21,11:43:23,07,10,1, 11.9,1,1, 1.405, 10440.612, 405.504, 52894.202 25/03/21,11:43:23,08,10,1, 11.9,1,1, 1.405, 10440.584, 405.471, 52894.206 25/03/21,11:43:23,09,10,1, 11.9,1,1, 1.405, 10440.580, 405.473, 52894.201 25/03/21,11:43:23,10,10,1, 11.9,1,1, 1.405, 10440.604, 405.499, 52894.277 25/03/21,11:43:23,11,10,1, 11.9,1,1, 1.405, 10440.602, 405.479, 52894.230 25/03/21,11:43:23,12,10,1, 11.9,1,1, 1.405, 10440.575, 405.474, 52894.235 25/03/21,11:43:23,13,10,1, 11.9,1,1, 1.405, 10440.605, 405.494, 52894.202 25/03/21,11:43:23,14,10,1, 11.9,1,1, 1.405, 10440.626, 405.482, 52894.346 25/03/21,11:43:23,15,10,1, 11.9,1,1, 1.405, 10440.593, 405.480, 52894.266 25/03/21,11:43:23,16,10,1, 11.9,1,1, 1.405, 10440.583, 405.465, 52894.312 25/03/21,11:43:23,17,10,1, 11.9,1,1, 1.405, 10440.591, 405.487, 52894.235 25/03/21,11:43:23,18,10,1, 11.9,1,1, 1.405, 10440.586, 405.480, 52894.237 25/03/21,11:43:23,19,10,1, 11.9,1,1, 1.405, 10440.587, 405.501, 52894.202 25/03/21,11:43:24,00,10,1, 11.8,1,1, 1.400, 10440.584, 405.501, 52894.202 25/03/21,11:43:24,01,10,1, 11.8,1,1, 1.400, 10440.592, 405.487, 52894.261 25/03/21,11:43:24,02,10,1, 11.8,1,1, 1.400, 10440.573, 405.485, 52894.291 25/03/21,11:43:24,03,10,1, 11.8,1,1, 1.400, 10440.580, 405.489, 52894.232 25/03/21,11:43:24,04,10,1, 11.8,1,1, 1.400, 10440.581, 405.493, 52894.221 25/03/21,11:43:24,05,10,1, 11.8,1,1, 1.400, 10440.594, 405.479, 52894.214 25/03/21,11:43:24,06,10,1, 11.8,1,1, 1.400, 10440.560, 405.471, 52894.220 25/03/21,11:43:24,07,10,1, 11.8,1,1, 1.400, 10440.584, 405.479, 52894.237 25/03/21,11:43:24,08,10,1, 11.8,1,1, 1.400, 10440.603, 405.509, 52894.281 25/03/21,11:43:24,09,10,1, 11.8,1,1, 1.400, 10440.580, 405.493, 52894.173 25/03/21,11:43:24,10,10,1, 11.8,1,1, 1.400, 10440.592, 405.487, 52894.195 25/03/21,11:43:24,11,10,1, 11.8,1,1, 1.400, 10440.598, 405.503, 52894.222 25/03/21,11:43:24,12,10,1, 11.8,1,1, 1.400, 10440.570, 405.477, 52894.223 25/03/21,11:43:24,13,10,1, 11.8,1,1, 1.400, 10440.582, 405.464, 52894.159 25/03/21,11:43:24,14,10,1, 11.8,1,1, 1.400, 10440.588, 405.494, 52894.188 25/03/21,11:43:24,15,10,1, 11.8,1,1, 1.400, 10440.600, 405.456, 52894.168 25/03/21,11:43:24,16,10,1, 11.8,1,1, 1.400, 10440.567, 405.472, 52894.175 25/03/21,11:43:24,17,10,1, 11.8,1,1, 1.400, 10440.569, 405.468, 52894.286 25/03/21,11:43:24,18,10,1, 11.8,1,1, 1.400, 10440.599, 405.487, 52894.223 25/03/21,11:43:24,19,10,1, 11.8,1,1, 1.400, 10440.585, 405.503, 52894.172 25/03/21,11:43:25,00,09,1, 12.0,1,1, 1.407, 10440.584, 405.503, 52894.172 25/03/21,11:43:25,01,09,1, 12.0,1,1, 1.407, 10440.560, 405.474, 52894.251 25/03/21,11:43:25,02,09,1, 12.0,1,1, 1.407, 10440.577, 405.486, 52894.245 25/03/21,11:43:25,03,09,1, 12.0,1,1, 1.407, 10440.545, 405.467, 52894.293 25/03/21,11:43:25,04,09,1, 12.0,1,1, 1.407, 10440.562, 405.476, 52894.291 25/03/21,11:43:25,05,09,1, 12.0,1,1, 1.407, 10440.550, 405.490, 52894.261 25/03/21,11:43:25,06,09,1, 12.0,1,1, 1.407, 10440.569, 405.477, 52894.207 25/03/21,11:43:25,07,09,1, 12.0,1,1, 1.407, 10440.546, 405.469, 52894.188 25/03/21,11:43:25,08,09,1, 12.0,1,1, 1.407, 10440.567, 405.477, 52894.237 25/03/21,11:43:25,09,09,1, 12.0,1,1, 1.407, 10440.547, 405.508, 52894.257 25/03/21,11:43:25,10,09,1, 12.0,1,1, 1.407, 10440.553, 405.469, 52894.218 25/03/21,11:43:25,11,09,1, 12.0,1,1, 1.407, 10440.565, 405.474, 52894.291 25/03/21,11:43:25,12,09,1, 12.0,1,1, 1.407, 10440.545, 405.456, 52894.140 25/03/21,11:43:25,13,09,1, 12.0,1,1, 1.407, 10440.561, 405.477, 52894.176 25/03/21,11:43:25,14,09,1, 12.0,1,1, 1.407, 10440.565, 405.468, 52894.228 25/03/21,11:43:25,15,09,1, 12.0,1,1, 1.407, 10440.572, 405.494, 52894.224 25/03/21,11:43:25,16,09,1, 12.0,1,1, 1.407, 10440.568, 405.512, 52894.273 25/03/21,11:43:25,17,09,1, 12.0,1,1, 1.407, 10440.551, 405.484, 52894.308 25/03/21,11:43:25,18,09,1, 12.0,1,1, 1.407, 10440.575, 405.461, 52894.270 25/03/21,11:43:25,19,09,1, 12.0,1,1, 1.407, 10440.576, 405.456, 52894.196 25/03/21,11:43:26,00,08,1, 11.9,1,1, 1.405, 10440.576, 405.456, 52894.196 25/03/21,11:43:26,01,08,1, 11.9,1,1, 1.405, 10440.549, 405.464, 52894.270 25/03/21,11:43:26,02,08,1, 11.9,1,1, 1.405, 10440.527, 405.469, 52894.221 25/03/21,11:43:26,03,08,1, 11.9,1,1, 1.405, 10440.558, 405.477, 52894.222 25/03/21,11:43:26,04,08,1, 11.9,1,1, 1.405, 10440.526, 405.469, 52894.222 25/03/21,11:43:26,05,08,1, 11.9,1,1, 1.405, 10440.552, 405.476, 52894.258 25/03/21,11:43:26,06,08,1, 11.9,1,1, 1.405, 10440.536, 405.487, 52894.217 25/03/21,11:43:26,07,08,1, 11.9,1,1, 1.405, 10440.551, 405.473, 52894.246 25/03/21,11:43:26,08,08,1, 11.9,1,1, 1.405, 10440.533, 405.436, 52894.173 25/03/21,11:43:26,09,08,1, 11.9,1,1, 1.405, 10440.529, 405.465, 52894.189 25/03/21,11:43:26,10,08,1, 11.9,1,1, 1.405, 10440.518, 405.473, 52894.254 25/03/21,11:43:26,11,08,1, 11.9,1,1, 1.405, 10440.544, 405.461, 52894.204 25/03/21,11:43:26,12,08,1, 11.9,1,1, 1.405, 10440.541, 405.445, 52894.191 25/03/21,11:43:26,13,08,1, 11.9,1,1, 1.405, 10440.540, 405.475, 52894.226 25/03/21,11:43:26,14,08,1, 11.9,1,1, 1.405, 10440.546, 405.461, 52894.213 25/03/21,11:43:26,15,08,1, 11.9,1,1, 1.405, 10440.542, 405.473, 52894.263 25/03/21,11:43:26,16,08,1, 11.9,1,1, 1.405, 10440.506, 405.477, 52894.281 25/03/21,11:43:26,17,08,1, 11.9,1,1, 1.405, 10440.515, 405.481, 52894.251 25/03/21,11:43:26,18,08,1, 11.9,1,1, 1.405, 10440.532, 405.439, 52894.229 25/03/21,11:43:26,19,08,1, 11.9,1,1, 1.405, 10440.524, 405.456, 52894.213 25/03/21,11:43:27,00,08,1, 11.9,1,1, 1.408, 10440.518, 405.456, 52894.213 25/03/21,11:43:27,01,08,1, 11.9,1,1, 1.408, 10440.522, 405.454, 52894.280 25/03/21,11:43:27,02,08,1, 11.9,1,1, 1.408, 10440.503, 405.444, 52894.249 25/03/21,11:43:27,03,08,1, 11.9,1,1, 1.408, 10440.548, 405.490, 52894.244 25/03/21,11:43:27,04,08,1, 11.9,1,1, 1.408, 10440.508, 405.492, 52894.286 25/03/21,11:43:27,05,08,1, 11.9,1,1, 1.408, 10440.501, 405.455, 52894.201 25/03/21,11:43:27,06,08,1, 11.9,1,1, 1.408, 10440.516, 405.467, 52894.268 25/03/21,11:43:27,07,08,1, 11.9,1,1, 1.408, 10440.520, 405.471, 52894.269 25/03/21,11:43:27,08,08,1, 11.9,1,1, 1.408, 10440.493, 405.480, 52894.234 25/03/21,11:43:27,09,08,1, 11.9,1,1, 1.408, 10440.502, 405.438, 52894.257 25/03/21,11:43:27,10,08,1, 11.9,1,1, 1.408, 10440.509, 405.481, 52894.205 25/03/21,11:43:27,11,08,1, 11.9,1,1, 1.408, 10440.527, 405.479, 52894.216 25/03/21,11:43:27,12,08,1, 11.9,1,1, 1.408, 10440.512, 405.439, 52894.172 25/03/21,11:43:27,13,08,1, 11.9,1,1, 1.408, 10440.503, 405.452, 52894.265 25/03/21,11:43:27,14,08,1, 11.9,1,1, 1.408, 10440.502, 405.457, 52894.214 25/03/21,11:43:27,15,08,1, 11.9,1,1, 1.408, 10440.500, 405.452, 52894.241 25/03/21,11:43:27,16,08,1, 11.9,1,1, 1.408, 10440.493, 405.427, 52894.210 25/03/21,11:43:27,17,08,1, 11.9,1,1, 1.408, 10440.510, 405.466, 52894.203 25/03/21,11:43:27,18,08,1, 11.9,1,1, 1.408, 10440.497, 405.446, 52894.222 25/03/21,11:43:27,19,08,1, 11.9,1,1, 1.408, 10440.522, 405.432, 52894.143 25/03/21,11:43:28,00,07,1, 11.9,1,1, 1.405, 10440.518, 405.432, 52894.143 25/03/21,11:43:28,01,07,1, 11.9,1,1, 1.405, 10440.474, 405.471, 52894.223 25/03/21,11:43:28,02,07,1, 11.9,1,1, 1.405, 10440.489, 405.471, 52894.303 25/03/21,11:43:28,03,07,1, 11.9,1,1, 1.405, 10440.474, 405.440, 52894.243 25/03/21,11:43:28,04,07,1, 11.9,1,1, 1.405, 10440.488, 405.455, 52894.235 25/03/21,11:43:28,05,07,1, 11.9,1,1, 1.405, 10440.481, 405.460, 52894.211 25/03/21,11:43:28,06,07,1, 11.9,1,1, 1.405, 10440.480, 405.417, 52894.170 25/03/21,11:43:28,07,07,1, 11.9,1,1, 1.405, 10440.503, 405.438, 52894.163 25/03/21,11:43:28,08,07,1, 11.9,1,1, 1.405, 10440.462, 405.471, 52894.198 25/03/21,11:43:28,09,07,1, 11.9,1,1, 1.405, 10440.470, 405.458, 52894.258 25/03/21,11:43:28,10,07,1, 11.9,1,1, 1.405, 10440.471, 405.436, 52894.184 25/03/21,11:43:28,11,07,1, 11.9,1,1, 1.405, 10440.483, 405.441, 52894.250 25/03/21,11:43:28,12,07,1, 11.9,1,1, 1.405, 10440.460, 405.445, 52894.127 25/03/21,11:43:28,13,07,1, 11.9,1,1, 1.405, 10440.471, 405.443, 52894.199 25/03/21,11:43:28,14,07,1, 11.9,1,1, 1.405, 10440.467, 405.437, 52894.192 25/03/21,11:43:28,15,07,1, 11.9,1,1, 1.405, 10440.476, 405.455, 52894.310 25/03/21,11:43:28,16,07,1, 11.9,1,1, 1.405, 10440.435, 405.461, 52894.188 25/03/21,11:43:28,17,07,1, 11.9,1,1, 1.405, 10440.467, 405.431, 52894.279 25/03/21,11:43:28,18,07,1, 11.9,1,1, 1.405, 10440.464, 405.471, 52894.248 25/03/21,11:43:28,19,07,1, 11.9,1,1, 1.405, 10440.476, 405.462, 52894.274 25/03/21,11:43:29,00,09,1, 11.9,1,1, 1.403, 10440.476, 405.462, 52894.274 25/03/21,11:43:29,01,09,1, 11.9,1,1, 1.403, 10440.444, 405.441, 52894.234 25/03/21,11:43:29,02,09,1, 11.9,1,1, 1.403, 10440.473, 405.438, 52894.220 25/03/21,11:43:29,03,09,1, 11.9,1,1, 1.403, 10440.461, 405.439, 52894.218 25/03/21,11:43:29,04,09,1, 11.9,1,1, 1.403, 10440.460, 405.427, 52894.211 25/03/21,11:43:29,05,09,1, 11.9,1,1, 1.403, 10440.451, 405.436, 52894.159 25/03/21,11:43:29,06,09,1, 11.9,1,1, 1.403, 10440.489, 405.458, 52894.267 25/03/21,11:43:29,07,09,1, 11.9,1,1, 1.403, 10440.462, 405.456, 52894.194 25/03/21,11:43:29,08,09,1, 11.9,1,1, 1.403, 10440.428, 405.438, 52894.292 25/03/21,11:43:29,09,09,1, 11.9,1,1, 1.403, 10440.476, 405.439, 52894.227 25/03/21,11:43:29,10,09,1, 11.9,1,1, 1.403, 10440.456, 405.454, 52894.224 25/03/21,11:43:29,11,09,1, 11.9,1,1, 1.403, 10440.458, 405.431, 52894.157 25/03/21,11:43:29,12,09,1, 11.9,1,1, 1.403, 10440.458, 405.442, 52894.218 25/03/21,11:43:29,13,09,1, 11.9,1,1, 1.403, 10440.452, 405.457, 52894.196 25/03/21,11:43:29,14,09,1, 11.9,1,1, 1.403, 10440.440, 405.456, 52894.237 25/03/21,11:43:29,15,09,1, 11.9,1,1, 1.403, 10440.434, 405.456, 52894.240 25/03/21,11:43:29,16,09,1, 11.9,1,1, 1.403, 10440.411, 405.469, 52894.245 25/03/21,11:43:29,17,09,1, 11.9,1,1, 1.403, 10440.441, 405.432, 52894.170 25/03/21,11:43:29,18,09,1, 11.9,1,1, 1.403, 10440.424, 405.440, 52894.198 25/03/21,11:43:29,19,09,1, 11.9,1,1, 1.403, 10440.441, 405.437, 52894.188 25/03/21,11:43:30,00,08,1, 11.9,1,1, 1.403, 10440.434, 405.437, 52894.188 25/03/21,11:43:30,01,08,1, 11.9,1,1, 1.403, 10440.434, 405.438, 52894.184 25/03/21,11:43:30,02,08,1, 11.9,1,1, 1.403, 10440.414, 405.475, 52894.293 25/03/21,11:43:30,03,08,1, 11.9,1,1, 1.403, 10440.441, 405.457, 52894.231 25/03/21,11:43:30,04,08,1, 11.9,1,1, 1.403, 10440.418, 405.423, 52894.175 25/03/21,11:43:30,05,08,1, 11.9,1,1, 1.403, 10440.427, 405.420, 52894.176 25/03/21,11:43:30,06,08,1, 11.9,1,1, 1.403, 10440.417, 405.440, 52894.212 25/03/21,11:43:30,07,08,1, 11.9,1,1, 1.403, 10440.397, 405.452, 52894.184 25/03/21,11:43:30,08,08,1, 11.9,1,1, 1.403, 10440.417, 405.426, 52894.130 25/03/21,11:43:30,09,08,1, 11.9,1,1, 1.403, 10440.423, 405.436, 52894.249 25/03/21,11:43:30,10,08,1, 11.9,1,1, 1.403, 10440.429, 405.459, 52894.189 25/03/21,11:43:30,11,08,1, 11.9,1,1, 1.403, 10440.433, 405.432, 52894.200 25/03/21,11:43:30,12,08,1, 11.9,1,1, 1.403, 10440.429, 405.430, 52894.167 25/03/21,11:43:30,13,08,1, 11.9,1,1, 1.403, 10440.419, 405.436, 52894.192 25/03/21,11:43:30,14,08,1, 11.9,1,1, 1.403, 10440.435, 405.442, 52894.201 25/03/21,11:43:30,15,08,1, 11.9,1,1, 1.403, 10440.418, 405.437, 52894.186 25/03/21,11:43:30,16,08,1, 11.9,1,1, 1.403, 10440.406, 405.426, 52894.180 25/03/21,11:43:30,17,08,1, 11.9,1,1, 1.403, 10440.435, 405.429, 52894.247 25/03/21,11:43:30,18,08,1, 11.9,1,1, 1.403, 10440.433, 405.453, 52894.215 25/03/21,11:43:30,19,08,1, 11.9,1,1, 1.403, 10440.428, 405.427, 52894.152 25/03/21,11:43:31,00,10,1, 11.9,1,1, 1.403, 10440.426, 405.427, 52894.152 25/03/21,11:43:31,01,10,1, 11.9,1,1, 1.403, 10440.427, 405.470, 52894.266 25/03/21,11:43:31,02,10,1, 11.9,1,1, 1.403, 10440.419, 405.425, 52894.261 25/03/21,11:43:31,03,10,1, 11.9,1,1, 1.403, 10440.407, 405.430, 52894.263 25/03/21,11:43:31,04,10,1, 11.9,1,1, 1.403, 10440.404, 405.429, 52894.211 25/03/21,11:43:31,05,10,1, 11.9,1,1, 1.403, 10440.418, 405.432, 52894.165 25/03/21,11:43:31,06,10,1, 11.9,1,1, 1.403, 10440.413, 405.433, 52894.193 25/03/21,11:43:31,07,10,1, 11.9,1,1, 1.403, 10440.421, 405.436, 52894.279 25/03/21,11:43:31,08,10,1, 11.9,1,1, 1.403, 10440.415, 405.460, 52894.274 25/03/21,11:43:31,09,10,1, 11.9,1,1, 1.403, 10440.401, 405.434, 52894.211 25/03/21,11:43:31,10,10,1, 11.9,1,1, 1.403, 10440.417, 405.450, 52894.255 25/03/21,11:43:31,11,10,1, 11.9,1,1, 1.403, 10440.406, 405.449, 52894.257 25/03/21,11:43:31,12,10,1, 11.9,1,1, 1.403, 10440.418, 405.418, 52894.176 25/03/21,11:43:31,13,10,1, 11.9,1,1, 1.403, 10440.426, 405.420, 52894.188 25/03/21,11:43:31,14,10,1, 11.9,1,1, 1.403, 10440.406, 405.427, 52894.239 25/03/21,11:43:31,15,10,1, 11.9,1,1, 1.403, 10440.409, 405.455, 52894.276 25/03/21,11:43:31,16,10,1, 11.9,1,1, 1.403, 10440.415, 405.414, 52894.232 25/03/21,11:43:31,17,10,1, 11.9,1,1, 1.403, 10440.408, 405.425, 52894.223 25/03/21,11:43:31,18,10,1, 11.9,1,1, 1.403, 10440.428, 405.442, 52894.085 25/03/21,11:43:31,19,10,1, 11.9,1,1, 1.403, 10440.433, 405.438, 52894.148 25/03/21,11:43:32,00,09,1, 11.9,1,1, 1.403, 10440.426, 405.438, 52894.148 25/03/21,11:43:32,01,09,1, 11.9,1,1, 1.403, 10440.397, 405.479, 52894.271 25/03/21,11:43:32,02,09,1, 11.9,1,1, 1.403, 10440.408, 405.445, 52894.195 25/03/21,11:43:32,03,09,1, 11.9,1,1, 1.403, 10440.380, 405.431, 52894.264 25/03/21,11:43:32,04,09,1, 11.9,1,1, 1.403, 10440.396, 405.416, 52894.162 25/03/21,11:43:32,05,09,1, 11.9,1,1, 1.403, 10440.404, 405.459, 52894.155 25/03/21,11:43:32,06,09,1, 11.9,1,1, 1.403, 10440.388, 405.450, 52894.273 25/03/21,11:43:32,07,09,1, 11.9,1,1, 1.403, 10440.392, 405.422, 52894.212 25/03/21,11:43:32,08,09,1, 11.9,1,1, 1.403, 10440.400, 405.446, 52894.278 25/03/21,11:43:32,09,09,1, 11.9,1,1, 1.403, 10440.371, 405.427, 52894.171 25/03/21,11:43:32,10,09,1, 11.9,1,1, 1.403, 10440.382, 405.410, 52894.181 25/03/21,11:43:32,11,09,1, 11.9,1,1, 1.403, 10440.402, 405.407, 52894.160 25/03/21,11:43:32,12,09,1, 11.9,1,1, 1.403, 10440.381, 405.414, 52894.258 25/03/21,11:43:32,13,09,1, 11.9,1,1, 1.403, 10440.371, 405.419, 52894.239 25/03/21,11:43:32,14,09,1, 11.9,1,1, 1.403, 10440.350, 405.420, 52894.244 25/03/21,11:43:32,15,09,1, 11.9,1,1, 1.403, 10440.387, 405.408, 52894.253 25/03/21,11:43:32,16,09,1, 11.9,1,1, 1.403, 10440.388, 405.436, 52894.206 25/03/21,11:43:32,17,09,1, 11.9,1,1, 1.403, 10440.374, 405.400, 52894.209 25/03/21,11:43:32,18,09,1, 11.9,1,1, 1.403, 10440.394, 405.419, 52894.143 25/03/21,11:43:32,19,09,1, 11.9,1,1, 1.403, 10440.377, 405.430, 52894.234 25/03/21,11:43:33,00,09,1, 11.8,1,1, 1.405, 10440.376, 405.430, 52894.234 25/03/21,11:43:33,01,09,1, 11.8,1,1, 1.405, 10440.382, 405.413, 52894.272 25/03/21,11:43:33,02,09,1, 11.8,1,1, 1.405, 10440.368, 405.419, 52894.150 25/03/21,11:43:33,03,09,1, 11.8,1,1, 1.405, 10440.393, 405.415, 52894.189 25/03/21,11:43:33,04,09,1, 11.8,1,1, 1.405, 10440.341, 405.410, 52894.223 25/03/21,11:43:33,05,09,1, 11.8,1,1, 1.405, 10440.368, 405.404, 52894.180 25/03/21,11:43:33,06,09,1, 11.8,1,1, 1.405, 10440.368, 405.401, 52894.190 25/03/21,11:43:33,07,09,1, 11.8,1,1, 1.405, 10440.363, 405.403, 52894.191 25/03/21,11:43:33,08,09,1, 11.8,1,1, 1.405, 10440.353, 405.376, 52894.149 25/03/21,11:43:33,09,09,1, 11.8,1,1, 1.405, 10440.372, 405.405, 52894.171 25/03/21,11:43:33,10,09,1, 11.8,1,1, 1.405, 10440.341, 405.411, 52894.220 25/03/21,11:43:33,11,09,1, 11.8,1,1, 1.405, 10440.346, 405.423, 52894.138 25/03/21,11:43:33,12,09,1, 11.8,1,1, 1.405, 10440.351, 405.412, 52894.206 25/03/21,11:43:33,13,09,1, 11.8,1,1, 1.405, 10440.369, 405.428, 52894.180 25/03/21,11:43:33,14,09,1, 11.8,1,1, 1.405, 10440.367, 405.432, 52894.156 25/03/21,11:43:33,15,09,1, 11.8,1,1, 1.405, 10440.327, 405.403, 52894.194 25/03/21,11:43:33,16,09,1, 11.8,1,1, 1.405, 10440.379, 405.418, 52894.218 25/03/21,11:43:33,17,09,1, 11.8,1,1, 1.405, 10440.373, 405.396, 52894.142 25/03/21,11:43:33,18,09,1, 11.8,1,1, 1.405, 10440.364, 405.373, 52894.223 25/03/21,11:43:33,19,09,1, 11.8,1,1, 1.405, 10440.360, 405.371, 52894.143 25/03/21,11:43:34,00,10,1, 11.9,1,1, 1.405, 10440.359, 405.371, 52894.143 25/03/21,11:43:34,01,10,1, 11.9,1,1, 1.405, 10440.377, 405.403, 52894.234 25/03/21,11:43:34,02,10,1, 11.9,1,1, 1.405, 10440.358, 405.400, 52894.277 25/03/21,11:43:34,03,10,1, 11.9,1,1, 1.405, 10440.388, 405.427, 52894.197 25/03/21,11:43:34,04,10,1, 11.9,1,1, 1.405, 10440.370, 405.424, 52894.198 25/03/21,11:43:34,05,10,1, 11.9,1,1, 1.405, 10440.346, 405.393, 52894.112 25/03/21,11:43:34,06,10,1, 11.9,1,1, 1.405, 10440.380, 405.408, 52894.243 25/03/21,11:43:34,07,10,1, 11.9,1,1, 1.405, 10440.398, 405.412, 52894.270 25/03/21,11:43:34,08,10,1, 11.9,1,1, 1.405, 10440.374, 405.404, 52894.198 25/03/21,11:43:34,09,10,1, 11.9,1,1, 1.405, 10440.394, 405.402, 52894.253 25/03/21,11:43:34,10,10,1, 11.9,1,1, 1.405, 10440.356, 405.425, 52894.223 25/03/21,11:43:34,11,10,1, 11.9,1,1, 1.405, 10440.359, 405.419, 52894.147 25/03/21,11:43:34,12,10,1, 11.9,1,1, 1.405, 10440.356, 405.412, 52894.220 25/03/21,11:43:34,13,10,1, 11.9,1,1, 1.405, 10440.331, 405.390, 52894.161 25/03/21,11:43:34,14,10,1, 11.9,1,1, 1.405, 10440.376, 405.406, 52894.194 25/03/21,11:43:34,15,10,1, 11.9,1,1, 1.405, 10440.370, 405.388, 52894.249 25/03/21,11:43:34,16,10,1, 11.9,1,1, 1.405, 10440.343, 405.372, 52894.177 25/03/21,11:43:34,17,10,1, 11.9,1,1, 1.405, 10440.374, 405.391, 52894.196 25/03/21,11:43:34,18,10,1, 11.9,1,1, 1.405, 10440.359, 405.383, 52894.194 25/03/21,11:43:34,19,10,1, 11.9,1,1, 1.405, 10440.357, 405.381, 52894.256 25/03/21,11:43:35,00,10,1, 11.9,1,1, 1.401, 10440.351, 405.381, 52894.256 25/03/21,11:43:35,01,10,1, 11.9,1,1, 1.401, 10440.344, 405.397, 52894.266 25/03/21,11:43:35,02,10,1, 11.9,1,1, 1.401, 10440.358, 405.373, 52894.124 25/03/21,11:43:35,03,10,1, 11.9,1,1, 1.401, 10440.364, 405.349, 52894.058 25/03/21,11:43:35,04,10,1, 11.9,1,1, 1.401, 10440.351, 405.396, 52894.171 25/03/21,11:43:35,05,10,1, 11.9,1,1, 1.401, 10440.351, 405.415, 52894.248 25/03/21,11:43:35,06,10,1, 11.9,1,1, 1.401, 10440.351, 405.379, 52894.189 25/03/21,11:43:35,07,10,1, 11.9,1,1, 1.401, 10440.357, 405.366, 52894.215 25/03/21,11:43:35,08,10,1, 11.9,1,1, 1.401, 10440.333, 405.391, 52894.254 25/03/21,11:43:35,09,10,1, 11.9,1,1, 1.401, 10440.335, 405.372, 52894.199 25/03/21,11:43:35,10,10,1, 11.9,1,1, 1.401, 10440.337, 405.351, 52894.169 25/03/21,11:43:35,11,10,1, 11.9,1,1, 1.401, 10440.356, 405.393, 52894.172 25/03/21,11:43:35,12,10,1, 11.9,1,1, 1.401, 10440.350, 405.393, 52894.189 25/03/21,11:43:35,13,10,1, 11.9,1,1, 1.401, 10440.352, 405.366, 52894.152 25/03/21,11:43:35,14,10,1, 11.9,1,1, 1.401, 10440.341, 405.371, 52894.241 25/03/21,11:43:35,15,10,1, 11.9,1,1, 1.401, 10440.350, 405.398, 52894.204 25/03/21,11:43:35,16,10,1, 11.9,1,1, 1.401, 10440.337, 405.378, 52894.173 25/03/21,11:43:35,17,10,1, 11.9,1,1, 1.401, 10440.338, 405.388, 52894.210 25/03/21,11:43:35,18,10,1, 11.9,1,1, 1.401, 10440.348, 405.384, 52894.121 25/03/21,11:43:35,19,10,1, 11.9,1,1, 1.401, 10440.335, 405.375, 52894.186 25/03/21,11:43:36,00,09,1, 11.9,1,1, 1.401, 10440.334, 405.375, 52894.186 25/03/21,11:43:36,01,09,1, 11.9,1,1, 1.401, 10440.347, 405.385, 52894.244 25/03/21,11:43:36,02,09,1, 11.9,1,1, 1.401, 10440.347, 405.390, 52894.150 25/03/21,11:43:36,03,09,1, 11.9,1,1, 1.401, 10440.338, 405.366, 52894.174 25/03/21,11:43:36,04,09,1, 11.9,1,1, 1.401, 10440.356, 405.341, 52894.133 25/03/21,11:43:36,05,09,1, 11.9,1,1, 1.401, 10440.360, 405.388, 52894.101 25/03/21,11:43:36,06,09,1, 11.9,1,1, 1.401, 10440.343, 405.364, 52894.215 25/03/21,11:43:36,07,09,1, 11.9,1,1, 1.401, 10440.355, 405.372, 52894.196 25/03/21,11:43:36,08,09,1, 11.9,1,1, 1.401, 10440.331, 405.368, 52894.195 25/03/21,11:43:36,09,09,1, 11.9,1,1, 1.401, 10440.342, 405.361, 52894.200 25/03/21,11:43:36,10,09,1, 11.9,1,1, 1.401, 10440.372, 405.359, 52894.233 25/03/21,11:43:36,11,09,1, 11.9,1,1, 1.401, 10440.342, 405.367, 52894.136 25/03/21,11:43:36,12,09,1, 11.9,1,1, 1.401, 10440.382, 405.391, 52894.118 25/03/21,11:43:36,13,09,1, 11.9,1,1, 1.401, 10440.352, 405.393, 52894.121 25/03/21,11:43:36,14,09,1, 11.9,1,1, 1.401, 10440.337, 405.365, 52894.133 25/03/21,11:43:36,15,09,1, 11.9,1,1, 1.401, 10440.366, 405.363, 52894.206 25/03/21,11:43:36,16,09,1, 11.9,1,1, 1.401, 10440.331, 405.378, 52894.215 25/03/21,11:43:36,17,09,1, 11.9,1,1, 1.401, 10440.343, 405.366, 52894.208 25/03/21,11:43:36,18,09,1, 11.9,1,1, 1.401, 10440.350, 405.359, 52894.125 25/03/21,11:43:36,19,09,1, 11.9,1,1, 1.401, 10440.334, 405.391, 52894.246 25/03/21,11:43:37,00,10,1, 11.9,1,1, 1.402, 10440.326, 405.391, 52894.246 25/03/21,11:43:37,01,10,1, 11.9,1,1, 1.402, 10440.348, 405.356, 52894.162 25/03/21,11:43:37,02,10,1, 11.9,1,1, 1.402, 10440.347, 405.410, 52894.260 25/03/21,11:43:37,03,10,1, 11.9,1,1, 1.402, 10440.339, 405.434, 52894.419 25/03/21,11:43:37,04,10,1, 11.9,1,1, 1.402, 10440.319, 405.367, 52894.194 25/03/21,11:43:37,05,10,1, 11.9,1,1, 1.402, 10440.334, 405.371, 52894.190 25/03/21,11:43:37,06,10,1, 11.9,1,1, 1.402, 10440.373, 405.371, 52894.203 25/03/21,11:43:37,07,10,1, 11.9,1,1, 1.402, 10440.354, 405.391, 52894.308 25/03/21,11:43:37,08,10,1, 11.9,1,1, 1.402, 10440.336, 405.358, 52894.225 25/03/21,11:43:37,09,10,1, 11.9,1,1, 1.402, 10440.350, 405.376, 52894.190 25/03/21,11:43:37,10,10,1, 11.9,1,1, 1.402, 10440.322, 405.384, 52894.193 25/03/21,11:43:37,11,10,1, 11.9,1,1, 1.402, 10440.360, 405.369, 52894.154 25/03/21,11:43:37,12,10,1, 11.9,1,1, 1.402, 10440.340, 405.347, 52894.217 25/03/21,11:43:37,13,10,1, 11.9,1,1, 1.402, 10440.346, 405.368, 52894.179 25/03/21,11:43:37,14,10,1, 11.9,1,1, 1.402, 10440.323, 405.348, 52894.193 25/03/21,11:43:37,15,10,1, 11.9,1,1, 1.402, 10440.338, 405.341, 52894.241 25/03/21,11:43:37,16,10,1, 11.9,1,1, 1.402, 10440.347, 405.339, 52894.161 25/03/21,11:43:37,17,10,1, 11.9,1,1, 1.402, 10440.329, 405.355, 52894.188 25/03/21,11:43:37,18,10,1, 11.9,1,1, 1.402, 10440.335, 405.344, 52894.210 25/03/21,11:43:37,19,10,1, 11.9,1,1, 1.402, 10440.318, 405.367, 52894.232 25/03/21,11:43:38,00,09,1, 11.9,1,1, 1.404, 10440.317, 405.367, 52894.232 25/03/21,11:43:38,01,09,1, 11.9,1,1, 1.404, 10440.324, 405.381, 52894.209 25/03/21,11:43:38,02,09,1, 11.9,1,1, 1.404, 10440.318, 405.317, 52894.010 25/03/21,11:43:38,03,09,1, 11.9,1,1, 1.404, 10440.351, 405.378, 52894.281 25/03/21,11:43:38,04,09,1, 11.9,1,1, 1.404, 10440.318, 405.356, 52894.021 25/03/21,11:43:38,05,09,1, 11.9,1,1, 1.404, 10440.347, 405.332, 52894.240 25/03/21,11:43:38,06,09,1, 11.9,1,1, 1.404, 10440.369, 405.355, 52894.228 25/03/21,11:43:38,07,09,1, 11.9,1,1, 1.404, 10440.339, 405.391, 52894.236 25/03/21,11:43:38,08,09,1, 11.9,1,1, 1.404, 10440.320, 405.363, 52894.214 25/03/21,11:43:38,09,09,1, 11.9,1,1, 1.404, 10440.308, 405.360, 52894.285 25/03/21,11:43:38,10,09,1, 11.9,1,1, 1.404, 10440.336, 405.388, 52894.252 25/03/21,11:43:38,11,09,1, 11.9,1,1, 1.404, 10440.326, 405.387, 52894.236 25/03/21,11:43:38,12,09,1, 11.9,1,1, 1.404, 10440.322, 405.347, 52894.199 25/03/21,11:43:38,13,09,1, 11.9,1,1, 1.404, 10440.327, 405.354, 52894.134 25/03/21,11:43:38,14,09,1, 11.9,1,1, 1.404, 10440.334, 405.368, 52894.205 25/03/21,11:43:38,15,09,1, 11.9,1,1, 1.404, 10440.331, 405.364, 52894.257 25/03/21,11:43:38,16,09,1, 11.9,1,1, 1.404, 10440.331, 405.335, 52894.193 25/03/21,11:43:38,17,09,1, 11.9,1,1, 1.404, 10440.340, 405.374, 52894.198 25/03/21,11:43:38,18,09,1, 11.9,1,1, 1.404, 10440.317, 405.384, 52894.218 25/03/21,11:43:38,19,09,1, 11.9,1,1, 1.404, 10440.309, 405.335, 52894.189 25/03/21,11:43:39,00,09,1, 11.9,1,1, 1.406, 10440.301, 405.335, 52894.189 25/03/21,11:43:39,01,09,1, 11.9,1,1, 1.406, 10440.330, 405.367, 52894.232 25/03/21,11:43:39,02,09,1, 11.9,1,1, 1.406, 10440.303, 405.332, 52894.190 25/03/21,11:43:39,03,09,1, 11.9,1,1, 1.406, 10440.297, 405.343, 52894.253 25/03/21,11:43:39,04,09,1, 11.9,1,1, 1.406, 10440.321, 405.352, 52894.263 25/03/21,11:43:39,05,09,1, 11.9,1,1, 1.406, 10440.309, 405.370, 52894.245 25/03/21,11:43:39,06,09,1, 11.9,1,1, 1.406, 10440.323, 405.308, 52894.231 25/03/21,11:43:39,07,09,1, 11.9,1,1, 1.406, 10440.318, 405.360, 52894.233 25/03/21,11:43:39,08,09,1, 11.9,1,1, 1.406, 10440.325, 405.374, 52894.238 25/03/21,11:43:39,09,09,1, 11.9,1,1, 1.406, 10440.318, 405.356, 52894.288 25/03/21,11:43:39,10,09,1, 11.9,1,1, 1.406, 10440.320, 405.328, 52894.230 25/03/21,11:43:39,11,09,1, 11.9,1,1, 1.406, 10440.312, 405.356, 52894.243 25/03/21,11:43:39,12,09,1, 11.9,1,1, 1.406, 10440.327, 405.349, 52894.258 25/03/21,11:43:39,13,09,1, 11.9,1,1, 1.406, 10440.310, 405.337, 52894.194 25/03/21,11:43:39,14,09,1, 11.9,1,1, 1.406, 10440.309, 405.354, 52894.210 25/03/21,11:43:39,15,09,1, 11.9,1,1, 1.406, 10440.316, 405.378, 52894.198 25/03/21,11:43:39,16,09,1, 11.9,1,1, 1.406, 10440.316, 405.331, 52894.170 25/03/21,11:43:39,17,09,1, 11.9,1,1, 1.406, 10440.322, 405.345, 52894.199 25/03/21,11:43:39,18,09,1, 11.9,1,1, 1.406, 10440.317, 405.354, 52894.171 25/03/21,11:43:39,19,09,1, 11.9,1,1, 1.406, 10440.302, 405.334, 52894.212 25/03/21,11:43:40,00,09,1, 11.9,1,1, 1.405, 10440.301, 405.334, 52894.212 25/03/21,11:43:40,01,09,1, 11.9,1,1, 1.405, 10440.310, 405.339, 52894.273 25/03/21,11:43:40,02,09,1, 11.9,1,1, 1.405, 10440.315, 405.353, 52894.172 25/03/21,11:43:40,03,09,1, 11.9,1,1, 1.405, 10440.295, 405.338, 52894.192 25/03/21,11:43:40,04,09,1, 11.9,1,1, 1.405, 10440.305, 405.311, 52894.144 25/03/21,11:43:40,05,09,1, 11.9,1,1, 1.405, 10440.315, 405.320, 52894.190 25/03/21,11:43:40,06,09,1, 11.9,1,1, 1.405, 10440.301, 405.335, 52894.209 25/03/21,11:43:40,07,09,1, 11.9,1,1, 1.405, 10440.298, 405.314, 52894.178 25/03/21,11:43:40,08,09,1, 11.9,1,1, 1.405, 10440.342, 405.324, 52894.226 25/03/21,11:43:40,09,09,1, 11.9,1,1, 1.405, 10440.298, 405.354, 52894.280 25/03/21,11:43:40,10,09,1, 11.9,1,1, 1.405, 10440.322, 405.329, 52894.191 25/03/21,11:43:40,11,09,1, 11.9,1,1, 1.405, 10440.319, 405.310, 52894.204 25/03/21,11:43:40,12,09,1, 11.9,1,1, 1.405, 10440.313, 405.335, 52894.232 25/03/21,11:43:40,13,09,1, 11.9,1,1, 1.405, 10440.292, 405.340, 52894.211 25/03/21,11:43:40,14,09,1, 11.9,1,1, 1.405, 10440.295, 405.325, 52894.203 25/03/21,11:43:40,15,09,1, 11.9,1,1, 1.405, 10440.294, 405.334, 52894.198 25/03/21,11:43:40,16,09,1, 11.9,1,1, 1.405, 10440.288, 405.347, 52894.156 25/03/21,11:43:40,17,09,1, 11.9,1,1, 1.405, 10440.300, 405.321, 52894.165 25/03/21,11:43:40,18,09,1, 11.9,1,1, 1.405, 10440.283, 405.319, 52894.221 25/03/21,11:43:40,19,09,1, 11.9,1,1, 1.405, 10440.293, 405.335, 52894.236 25/03/21,11:43:41,00,09,1, 11.8,1,1, 1.403, 10440.292, 405.335, 52894.236 25/03/21,11:43:41,01,09,1, 11.8,1,1, 1.403, 10440.306, 405.326, 52894.191 25/03/21,11:43:41,02,09,1, 11.8,1,1, 1.403, 10440.309, 405.320, 52894.179 25/03/21,11:43:41,03,09,1, 11.8,1,1, 1.403, 10440.296, 405.345, 52894.161 25/03/21,11:43:41,04,09,1, 11.8,1,1, 1.403, 10440.273, 405.321, 52894.154 25/03/21,11:43:41,05,09,1, 11.8,1,1, 1.403, 10440.289, 405.332, 52894.199 25/03/21,11:43:41,06,09,1, 11.8,1,1, 1.403, 10440.296, 405.343, 52894.191 25/03/21,11:43:41,07,09,1, 11.8,1,1, 1.403, 10440.299, 405.338, 52894.224 25/03/21,11:43:41,08,09,1, 11.8,1,1, 1.403, 10440.281, 405.311, 52894.192 25/03/21,11:43:41,09,09,1, 11.8,1,1, 1.403, 10440.283, 405.339, 52894.249 25/03/21,11:43:41,10,09,1, 11.8,1,1, 1.403, 10440.297, 405.344, 52894.176 25/03/21,11:43:41,11,09,1, 11.8,1,1, 1.403, 10440.294, 405.341, 52894.222 25/03/21,11:43:41,12,09,1, 11.8,1,1, 1.403, 10440.302, 405.324, 52894.211 25/03/21,11:43:41,13,09,1, 11.8,1,1, 1.403, 10440.317, 405.349, 52894.305 25/03/21,11:43:41,14,09,1, 11.8,1,1, 1.403, 10440.291, 405.335, 52894.234 25/03/21,11:43:41,15,09,1, 11.8,1,1, 1.403, 10440.325, 405.296, 52893.991 25/03/21,11:43:41,16,09,1, 11.8,1,1, 1.403, 10440.321, 405.332, 52894.173 25/03/21,11:43:41,17,09,1, 11.8,1,1, 1.403, 10440.306, 405.321, 52894.156 25/03/21,11:43:41,18,09,1, 11.8,1,1, 1.403, 10440.295, 405.329, 52894.235 25/03/21,11:43:41,19,09,1, 11.8,1,1, 1.403, 10440.311, 405.314, 52894.217 25/03/21,11:43:42,00,08,1, 12.0,1,1, 1.405, 10440.309, 405.314, 52894.217 25/03/21,11:43:42,01,08,1, 12.0,1,1, 1.405, 10440.306, 405.370, 52894.324 25/03/21,11:43:42,02,08,1, 12.0,1,1, 1.405, 10440.274, 405.321, 52894.183 25/03/21,11:43:42,03,08,1, 12.0,1,1, 1.405, 10440.294, 405.341, 52894.151 25/03/21,11:43:42,04,08,1, 12.0,1,1, 1.405, 10440.287, 405.339, 52894.253 25/03/21,11:43:42,05,08,1, 12.0,1,1, 1.405, 10440.285, 405.313, 52894.221 25/03/21,11:43:42,06,08,1, 12.0,1,1, 1.405, 10440.259, 405.336, 52894.223 25/03/21,11:43:42,07,08,1, 12.0,1,1, 1.405, 10440.272, 405.355, 52894.247 25/03/21,11:43:42,08,08,1, 12.0,1,1, 1.405, 10440.294, 405.364, 52894.263 25/03/21,11:43:42,09,08,1, 12.0,1,1, 1.405, 10440.294, 405.331, 52894.295 25/03/21,11:43:42,10,08,1, 12.0,1,1, 1.405, 10440.281, 405.330, 52894.271 25/03/21,11:43:42,11,08,1, 12.0,1,1, 1.405, 10440.262, 405.346, 52894.173 25/03/21,11:43:42,12,08,1, 12.0,1,1, 1.405, 10440.266, 405.342, 52894.191 25/03/21,11:43:42,13,08,1, 12.0,1,1, 1.405, 10440.252, 405.323, 52894.261 25/03/21,11:43:42,14,08,1, 12.0,1,1, 1.405, 10440.278, 405.345, 52894.250 25/03/21,11:43:42,15,08,1, 12.0,1,1, 1.405, 10440.261, 405.348, 52894.229 25/03/21,11:43:42,16,08,1, 12.0,1,1, 1.405, 10440.255, 405.328, 52894.195 25/03/21,11:43:42,17,08,1, 12.0,1,1, 1.405, 10440.267, 405.333, 52894.237 25/03/21,11:43:42,18,08,1, 12.0,1,1, 1.405, 10440.276, 405.344, 52894.229 25/03/21,11:43:42,19,08,1, 12.0,1,1, 1.405, 10440.284, 405.304, 52894.058 25/03/21,11:43:43,00,08,1, 11.8,1,1, 1.404, 10440.276, 405.304, 52894.058 25/03/21,11:43:43,01,08,1, 11.8,1,1, 1.404, 10440.282, 405.348, 52894.220 25/03/21,11:43:43,02,08,1, 11.8,1,1, 1.404, 10440.259, 405.307, 52894.273 25/03/21,11:43:43,03,08,1, 11.8,1,1, 1.404, 10440.257, 405.313, 52894.208 25/03/21,11:43:43,04,08,1, 11.8,1,1, 1.404, 10440.271, 405.334, 52894.192 25/03/21,11:43:43,05,08,1, 11.8,1,1, 1.404, 10440.271, 405.374, 52894.297 25/03/21,11:43:43,06,08,1, 11.8,1,1, 1.404, 10440.242, 405.316, 52894.225 25/03/21,11:43:43,07,08,1, 11.8,1,1, 1.404, 10440.257, 405.358, 52894.226 25/03/21,11:43:43,08,08,1, 11.8,1,1, 1.404, 10440.233, 405.363, 52894.293 25/03/21,11:43:43,09,08,1, 11.8,1,1, 1.404, 10440.235, 405.340, 52894.279 25/03/21,11:43:43,10,08,1, 11.8,1,1, 1.404, 10440.261, 405.330, 52894.224 25/03/21,11:43:43,11,08,1, 11.8,1,1, 1.404, 10440.226, 405.335, 52894.170 25/03/21,11:43:43,12,08,1, 11.8,1,1, 1.404, 10440.267, 405.356, 52894.216 25/03/21,11:43:43,13,08,1, 11.8,1,1, 1.404, 10440.248, 405.348, 52894.241 25/03/21,11:43:43,14,08,1, 11.8,1,1, 1.404, 10440.218, 405.342, 52894.190 25/03/21,11:43:43,15,08,1, 11.8,1,1, 1.404, 10440.257, 405.353, 52894.215 25/03/21,11:43:43,16,08,1, 11.8,1,1, 1.404, 10440.234, 405.351, 52894.206 25/03/21,11:43:43,17,08,1, 11.8,1,1, 1.404, 10440.242, 405.330, 52894.179 25/03/21,11:43:43,18,08,1, 11.8,1,1, 1.404, 10440.254, 405.351, 52894.288 25/03/21,11:43:43,19,08,1, 11.8,1,1, 1.404, 10440.242, 405.348, 52894.310 25/03/21,11:43:44,00,08,1, 11.9,1,1, 1.407, 10440.242, 405.348, 52894.310 25/03/21,11:43:44,01,08,1, 11.9,1,1, 1.407, 10440.224, 405.360, 52894.288 25/03/21,11:43:44,02,08,1, 11.9,1,1, 1.407, 10440.253, 405.366, 52894.276 25/03/21,11:43:44,03,08,1, 11.9,1,1, 1.407, 10440.208, 405.356, 52894.218 25/03/21,11:43:44,04,08,1, 11.9,1,1, 1.407, 10440.224, 405.337, 52894.244 25/03/21,11:43:44,05,08,1, 11.9,1,1, 1.407, 10440.236, 405.349, 52894.226 25/03/21,11:43:44,06,08,1, 11.9,1,1, 1.407, 10440.234, 405.359, 52894.325 25/03/21,11:43:44,07,08,1, 11.9,1,1, 1.407, 10440.215, 405.326, 52894.223 25/03/21,11:43:44,08,08,1, 11.9,1,1, 1.407, 10440.217, 405.325, 52894.228 25/03/21,11:43:44,09,08,1, 11.9,1,1, 1.407, 10440.230, 405.366, 52894.229 25/03/21,11:43:44,10,08,1, 11.9,1,1, 1.407, 10440.210, 405.353, 52894.228 25/03/21,11:43:44,11,08,1, 11.9,1,1, 1.407, 10440.213, 405.342, 52894.234 25/03/21,11:43:44,12,08,1, 11.9,1,1, 1.407, 10440.229, 405.339, 52894.204 25/03/21,11:43:44,13,08,1, 11.9,1,1, 1.407, 10440.223, 405.351, 52894.296 25/03/21,11:43:44,14,08,1, 11.9,1,1, 1.407, 10440.243, 405.309, 52894.268 25/03/21,11:43:44,15,08,1, 11.9,1,1, 1.407, 10440.206, 405.323, 52894.216 25/03/21,11:43:44,16,08,1, 11.9,1,1, 1.407, 10440.207, 405.339, 52894.230 25/03/21,11:43:44,17,08,1, 11.9,1,1, 1.407, 10440.190, 405.346, 52894.288 25/03/21,11:43:44,18,08,1, 11.9,1,1, 1.407, 10440.191, 405.325, 52894.262 25/03/21,11:43:44,19,08,1, 11.9,1,1, 1.407, 10440.189, 405.340, 52894.246 25/03/21,11:43:45,00,08,1, 12.0,1,1, 1.402, 10440.184, 405.340, 52894.246 25/03/21,11:43:45,01,08,1, 12.0,1,1, 1.402, 10440.209, 405.318, 52894.264 25/03/21,11:43:45,02,08,1, 12.0,1,1, 1.402, 10440.212, 405.340, 52894.254 25/03/21,11:43:45,03,08,1, 12.0,1,1, 1.402, 10440.212, 405.331, 52894.257 25/03/21,11:43:45,04,08,1, 12.0,1,1, 1.402, 10440.174, 405.326, 52894.231 25/03/21,11:43:45,05,08,1, 12.0,1,1, 1.402, 10440.202, 405.309, 52894.278 25/03/21,11:43:45,06,08,1, 12.0,1,1, 1.402, 10440.208, 405.316, 52894.281 25/03/21,11:43:45,07,08,1, 12.0,1,1, 1.402, 10440.206, 405.316, 52894.253 25/03/21,11:43:45,08,08,1, 12.0,1,1, 1.402, 10440.193, 405.300, 52894.251 25/03/21,11:43:45,09,08,1, 12.0,1,1, 1.402, 10440.197, 405.321, 52894.268 25/03/21,11:43:45,10,08,1, 12.0,1,1, 1.402, 10440.222, 405.328, 52894.211 25/03/21,11:43:45,11,08,1, 12.0,1,1, 1.402, 10440.209, 405.312, 52894.248 25/03/21,11:43:45,12,08,1, 12.0,1,1, 1.402, 10440.196, 405.334, 52894.337 25/03/21,11:43:45,13,08,1, 12.0,1,1, 1.402, 10440.209, 405.368, 52894.293 25/03/21,11:43:45,14,08,1, 12.0,1,1, 1.402, 10440.201, 405.372, 52894.258 25/03/21,11:43:45,15,08,1, 12.0,1,1, 1.402, 10440.188, 405.332, 52894.279 25/03/21,11:43:45,16,08,1, 12.0,1,1, 1.402, 10440.191, 405.354, 52894.227 25/03/21,11:43:45,17,08,1, 12.0,1,1, 1.402, 10440.195, 405.341, 52894.249 25/03/21,11:43:45,18,08,1, 12.0,1,1, 1.402, 10440.199, 405.345, 52894.289 25/03/21,11:43:45,19,08,1, 12.0,1,1, 1.402, 10440.185, 405.342, 52894.328 25/03/21,11:43:46,00,08,1, 11.9,1,1, 1.408, 10440.184, 405.342, 52894.328 25/03/21,11:43:46,01,08,1, 11.9,1,1, 1.408, 10440.211, 405.310, 52893.988 25/03/21,11:43:46,02,08,1, 11.9,1,1, 1.408, 10440.165, 405.316, 52894.187 25/03/21,11:43:46,03,08,1, 11.9,1,1, 1.408, 10440.153, 405.346, 52894.246 25/03/21,11:43:46,04,08,1, 11.9,1,1, 1.408, 10440.151, 405.367, 52894.256 25/03/21,11:43:46,05,08,1, 11.9,1,1, 1.408, 10440.148, 405.343, 52894.281 25/03/21,11:43:46,06,08,1, 11.9,1,1, 1.408, 10440.167, 405.338, 52894.191 25/03/21,11:43:46,07,08,1, 11.9,1,1, 1.408, 10440.159, 405.345, 52894.294 25/03/21,11:43:46,08,08,1, 11.9,1,1, 1.408, 10440.147, 405.348, 52894.211 25/03/21,11:43:46,09,08,1, 11.9,1,1, 1.408, 10440.157, 405.322, 52894.232 25/03/21,11:43:46,10,08,1, 11.9,1,1, 1.408, 10440.152, 405.342, 52894.287 25/03/21,11:43:46,11,08,1, 11.9,1,1, 1.408, 10440.150, 405.338, 52894.296 25/03/21,11:43:46,12,08,1, 11.9,1,1, 1.408, 10440.152, 405.338, 52894.221 25/03/21,11:43:46,13,08,1, 11.9,1,1, 1.408, 10440.167, 405.339, 52894.309 25/03/21,11:43:46,14,08,1, 11.9,1,1, 1.408, 10440.179, 405.362, 52894.256 25/03/21,11:43:46,15,08,1, 11.9,1,1, 1.408, 10440.155, 405.352, 52894.290 25/03/21,11:43:46,16,08,1, 11.9,1,1, 1.408, 10440.137, 405.341, 52894.242 25/03/21,11:43:46,17,08,1, 11.9,1,1, 1.408, 10440.144, 405.334, 52894.305 25/03/21,11:43:46,18,08,1, 11.9,1,1, 1.408, 10440.157, 405.350, 52894.079 25/03/21,11:43:46,19,08,1, 11.9,1,1, 1.408, 10440.093, 405.339, 52894.292 25/03/21,11:43:47,00,08,1, 11.9,1,1, 1.402, 10440.092, 405.339, 52894.292 25/03/21,11:43:47,01,08,1, 11.9,1,1, 1.402, 10440.133, 405.346, 52894.251 25/03/21,11:43:47,02,08,1, 11.9,1,1, 1.402, 10440.131, 405.332, 52894.206 25/03/21,11:43:47,03,08,1, 11.9,1,1, 1.402, 10440.138, 405.338, 52894.266 25/03/21,11:43:47,04,08,1, 11.9,1,1, 1.402, 10440.151, 405.351, 52894.276 25/03/21,11:43:47,05,08,1, 11.9,1,1, 1.402, 10440.119, 405.361, 52894.275 25/03/21,11:43:47,06,08,1, 11.9,1,1, 1.402, 10440.115, 405.332, 52894.355 25/03/21,11:43:47,07,08,1, 11.9,1,1, 1.402, 10440.113, 405.327, 52894.350 25/03/21,11:43:47,08,08,1, 11.9,1,1, 1.402, 10440.115, 405.356, 52894.291 25/03/21,11:43:47,09,08,1, 11.9,1,1, 1.402, 10440.113, 405.328, 52894.299 25/03/21,11:43:47,10,08,1, 11.9,1,1, 1.402, 10440.104, 405.339, 52894.256 25/03/21,11:43:47,11,08,1, 11.9,1,1, 1.402, 10440.106, 405.362, 52894.248 25/03/21,11:43:47,12,08,1, 11.9,1,1, 1.402, 10440.115, 405.356, 52894.305 25/03/21,11:43:47,13,08,1, 11.9,1,1, 1.402, 10440.087, 405.323, 52894.285 25/03/21,11:43:47,14,08,1, 11.9,1,1, 1.402, 10440.110, 405.364, 52894.271 25/03/21,11:43:47,15,08,1, 11.9,1,1, 1.402, 10440.100, 405.359, 52894.329 25/03/21,11:43:47,16,08,1, 11.9,1,1, 1.402, 10440.127, 405.335, 52894.507 25/03/21,11:43:47,17,08,1, 11.9,1,1, 1.402, 10440.144, 405.325, 52894.229 25/03/21,11:43:47,18,08,1, 11.9,1,1, 1.402, 10440.130, 405.354, 52894.164 25/03/21,11:43:47,19,08,1, 11.9,1,1, 1.402, 10440.099, 405.351, 52894.241 25/03/21,11:43:48,00,08,1, 12.0,1,1, 1.404, 10440.092, 405.351, 52894.241 25/03/21,11:43:48,01,08,1, 12.0,1,1, 1.404, 10440.103, 405.362, 52894.326 25/03/21,11:43:48,02,08,1, 12.0,1,1, 1.404, 10440.070, 405.374, 52894.296 25/03/21,11:43:48,03,08,1, 12.0,1,1, 1.404, 10440.108, 405.344, 52894.271 25/03/21,11:43:48,04,08,1, 12.0,1,1, 1.404, 10440.077, 405.357, 52894.297 25/03/21,11:43:48,05,08,1, 12.0,1,1, 1.404, 10440.081, 405.363, 52894.337 25/03/21,11:43:48,06,08,1, 12.0,1,1, 1.404, 10440.064, 405.365, 52894.270 25/03/21,11:43:48,07,08,1, 12.0,1,1, 1.404, 10440.075, 405.346, 52894.309 25/03/21,11:43:48,08,08,1, 12.0,1,1, 1.404, 10440.085, 405.360, 52894.317 25/03/21,11:43:48,09,08,1, 12.0,1,1, 1.404, 10440.095, 405.380, 52894.242 25/03/21,11:43:48,10,08,1, 12.0,1,1, 1.404, 10440.064, 405.373, 52894.214 25/03/21,11:43:48,11,08,1, 12.0,1,1, 1.404, 10440.080, 405.358, 52894.257 25/03/21,11:43:48,12,08,1, 12.0,1,1, 1.404, 10440.067, 405.374, 52894.225 25/03/21,11:43:48,13,08,1, 12.0,1,1, 1.404, 10440.059, 405.374, 52894.315 25/03/21,11:43:48,14,08,1, 12.0,1,1, 1.404, 10440.069, 405.350, 52894.251 25/03/21,11:43:48,15,08,1, 12.0,1,1, 1.404, 10440.054, 405.354, 52894.207 25/03/21,11:43:48,16,08,1, 12.0,1,1, 1.404, 10440.079, 405.389, 52894.255 25/03/21,11:43:48,17,08,1, 12.0,1,1, 1.404, 10440.068, 405.342, 52894.238 25/03/21,11:43:48,18,08,1, 12.0,1,1, 1.404, 10440.060, 405.361, 52894.294 25/03/21,11:43:48,19,08,1, 12.0,1,1, 1.404, 10440.057, 405.381, 52894.346 25/03/21,11:43:49,00,08,1, 11.9,1,1, 1.406, 10440.050, 405.381, 52894.346 25/03/21,11:43:49,01,08,1, 11.9,1,1, 1.406, 10440.062, 405.348, 52894.249 25/03/21,11:43:49,02,08,1, 11.9,1,1, 1.406, 10440.041, 405.376, 52894.301 25/03/21,11:43:49,03,08,1, 11.9,1,1, 1.406, 10440.043, 405.361, 52894.294 25/03/21,11:43:49,04,08,1, 11.9,1,1, 1.406, 10440.049, 405.331, 52894.246 25/03/21,11:43:49,05,08,1, 11.9,1,1, 1.406, 10440.038, 405.333, 52894.316 25/03/21,11:43:49,06,08,1, 11.9,1,1, 1.406, 10440.053, 405.378, 52894.384 25/03/21,11:43:49,07,08,1, 11.9,1,1, 1.406, 10440.044, 405.357, 52894.352 25/03/21,11:43:49,08,08,1, 11.9,1,1, 1.406, 10440.039, 405.346, 52894.323 25/03/21,11:43:49,09,08,1, 11.9,1,1, 1.406, 10440.025, 405.374, 52894.239 25/03/21,11:43:49,10,08,1, 11.9,1,1, 1.406, 10440.047, 405.388, 52894.324 25/03/21,11:43:49,11,08,1, 11.9,1,1, 1.406, 10440.048, 405.339, 52894.251 25/03/21,11:43:49,12,08,1, 11.9,1,1, 1.406, 10440.053, 405.335, 52894.252 25/03/21,11:43:49,13,08,1, 11.9,1,1, 1.406, 10440.041, 405.333, 52894.311 25/03/21,11:43:49,14,08,1, 11.9,1,1, 1.406, 10439.999, 405.336, 52894.325 25/03/21,11:43:49,15,08,1, 11.9,1,1, 1.406, 10440.036, 405.295, 52894.247 25/03/21,11:43:49,16,08,1, 11.9,1,1, 1.406, 10440.023, 405.367, 52894.341 25/03/21,11:43:49,17,08,1, 11.9,1,1, 1.406, 10440.014, 405.353, 52894.297 25/03/21,11:43:49,18,08,1, 11.9,1,1, 1.406, 10440.029, 405.339, 52894.269 25/03/21,11:43:49,19,08,1, 11.9,1,1, 1.406, 10440.051, 405.332, 52894.260 25/03/21,11:43:50,00,08,1, 11.9,1,1, 1.403, 10440.050, 405.332, 52894.260 25/03/21,11:43:50,01,08,1, 11.9,1,1, 1.403, 10440.021, 405.352, 52894.276 25/03/21,11:43:50,02,08,1, 11.9,1,1, 1.403, 10440.007, 405.308, 52894.230 25/03/21,11:43:50,03,08,1, 11.9,1,1, 1.403, 10440.026, 405.332, 52894.211 25/03/21,11:43:50,04,08,1, 11.9,1,1, 1.403, 10440.016, 405.363, 52894.318 25/03/21,11:43:50,05,08,1, 11.9,1,1, 1.403, 10439.995, 405.348, 52894.296 25/03/21,11:43:50,06,08,1, 11.9,1,1, 1.403, 10440.031, 405.345, 52894.337 25/03/21,11:43:50,07,08,1, 11.9,1,1, 1.403, 10440.006, 405.367, 52894.363 25/03/21,11:43:50,08,08,1, 11.9,1,1, 1.403, 10440.012, 405.343, 52894.258 25/03/21,11:43:50,09,08,1, 11.9,1,1, 1.403, 10439.997, 405.333, 52894.236 25/03/21,11:43:50,10,08,1, 11.9,1,1, 1.403, 10439.989, 405.350, 52894.312 25/03/21,11:43:50,11,08,1, 11.9,1,1, 1.403, 10440.017, 405.358, 52894.344 25/03/21,11:43:50,12,08,1, 11.9,1,1, 1.403, 10440.000, 405.340, 52894.319 25/03/21,11:43:50,13,08,1, 11.9,1,1, 1.403, 10440.005, 405.355, 52894.359 25/03/21,11:43:50,14,08,1, 11.9,1,1, 1.403, 10440.030, 405.385, 52894.379 25/03/21,11:43:50,15,08,1, 11.9,1,1, 1.403, 10440.013, 405.359, 52894.286 25/03/21,11:43:50,16,08,1, 11.9,1,1, 1.403, 10440.024, 405.346, 52894.278 25/03/21,11:43:50,17,08,1, 11.9,1,1, 1.403, 10440.005, 405.370, 52894.300 25/03/21,11:43:50,18,08,1, 11.9,1,1, 1.403, 10440.012, 405.336, 52894.259 25/03/21,11:43:50,19,08,1, 11.9,1,1, 1.403, 10439.951, 405.356, 52894.303 25/03/21,11:43:51,00,07,1, 11.9,1,1, 1.400, 10439.950, 405.356, 52894.303 25/03/21,11:43:51,01,07,1, 11.9,1,1, 1.400, 10439.979, 405.376, 52894.319 25/03/21,11:43:51,02,07,1, 11.9,1,1, 1.400, 10439.991, 405.350, 52894.225 25/03/21,11:43:51,03,07,1, 11.9,1,1, 1.400, 10439.985, 405.365, 52894.327 25/03/21,11:43:51,04,07,1, 11.9,1,1, 1.400, 10439.992, 405.358, 52894.237 25/03/21,11:43:51,05,07,1, 11.9,1,1, 1.400, 10439.982, 405.360, 52894.281 25/03/21,11:43:51,06,07,1, 11.9,1,1, 1.400, 10439.954, 405.353, 52894.334 25/03/21,11:43:51,07,07,1, 11.9,1,1, 1.400, 10439.966, 405.344, 52894.285 25/03/21,11:43:51,08,07,1, 11.9,1,1, 1.400, 10439.961, 405.377, 52894.302 25/03/21,11:43:51,09,07,1, 11.9,1,1, 1.400, 10439.968, 405.341, 52894.315 25/03/21,11:43:51,10,07,1, 11.9,1,1, 1.400, 10439.959, 405.332, 52894.307 25/03/21,11:43:51,11,07,1, 11.9,1,1, 1.400, 10439.950, 405.381, 52894.284 25/03/21,11:43:51,12,07,1, 11.9,1,1, 1.400, 10439.958, 405.371, 52894.366 25/03/21,11:43:51,13,07,1, 11.9,1,1, 1.400, 10439.960, 405.339, 52894.400 25/03/21,11:43:51,14,07,1, 11.9,1,1, 1.400, 10439.948, 405.333, 52894.312 25/03/21,11:43:51,15,07,1, 11.9,1,1, 1.400, 10439.965, 405.366, 52894.354 25/03/21,11:43:51,16,07,1, 11.9,1,1, 1.400, 10439.961, 405.346, 52894.281 25/03/21,11:43:51,17,07,1, 11.9,1,1, 1.400, 10439.938, 405.316, 52894.272 25/03/21,11:43:51,18,07,1, 11.9,1,1, 1.400, 10439.929, 405.345, 52894.381 25/03/21,11:43:51,19,07,1, 11.9,1,1, 1.400, 10439.931, 405.356, 52894.339 25/03/21,11:43:52,00,08,1, 11.9,1,1, 1.404, 10439.925, 405.356, 52894.339 25/03/21,11:43:52,01,08,1, 11.9,1,1, 1.404, 10439.958, 405.329, 52894.289 25/03/21,11:43:52,02,08,1, 11.9,1,1, 1.404, 10439.974, 405.366, 52894.309 25/03/21,11:43:52,03,08,1, 11.9,1,1, 1.404, 10439.932, 405.323, 52894.316 25/03/21,11:43:52,04,08,1, 11.9,1,1, 1.404, 10439.936, 405.350, 52894.353 25/03/21,11:43:52,05,08,1, 11.9,1,1, 1.404, 10439.929, 405.320, 52894.307 25/03/21,11:43:52,06,08,1, 11.9,1,1, 1.404, 10439.929, 405.343, 52894.310 25/03/21,11:43:52,07,08,1, 11.9,1,1, 1.404, 10439.944, 405.337, 52894.282 25/03/21,11:43:52,08,08,1, 11.9,1,1, 1.404, 10439.928, 405.361, 52894.346 25/03/21,11:43:52,09,08,1, 11.9,1,1, 1.404, 10439.946, 405.389, 52894.318 25/03/21,11:43:52,10,08,1, 11.9,1,1, 1.404, 10439.931, 405.341, 52894.311 25/03/21,11:43:52,11,08,1, 11.9,1,1, 1.404, 10439.915, 405.357, 52894.309 25/03/21,11:43:52,12,08,1, 11.9,1,1, 1.404, 10439.943, 405.364, 52894.270 25/03/21,11:43:52,13,08,1, 11.9,1,1, 1.404, 10439.941, 405.347, 52894.321 25/03/21,11:43:52,14,08,1, 11.9,1,1, 1.404, 10439.932, 405.327, 52894.264 25/03/21,11:43:52,15,08,1, 11.9,1,1, 1.404, 10439.931, 405.355, 52894.286 25/03/21,11:43:52,16,08,1, 11.9,1,1, 1.404, 10439.920, 405.359, 52894.359 25/03/21,11:43:52,17,08,1, 11.9,1,1, 1.404, 10439.930, 405.346, 52894.244 25/03/21,11:43:52,18,08,1, 11.9,1,1, 1.404, 10439.911, 405.352, 52894.287 25/03/21,11:43:52,19,08,1, 11.9,1,1, 1.404, 10439.911, 405.372, 52894.314 25/03/21,11:43:53,00,08,1, 11.9,1,1, 1.406, 10439.909, 405.372, 52894.314 25/03/21,11:43:53,01,08,1, 11.9,1,1, 1.406, 10439.898, 405.329, 52894.264 25/03/21,11:43:53,02,08,1, 11.9,1,1, 1.406, 10439.900, 405.336, 52894.319 25/03/21,11:43:53,03,08,1, 11.9,1,1, 1.406, 10439.913, 405.357, 52894.302 25/03/21,11:43:53,04,08,1, 11.9,1,1, 1.406, 10439.910, 405.345, 52894.319 25/03/21,11:43:53,05,08,1, 11.9,1,1, 1.406, 10439.914, 405.368, 52894.364 25/03/21,11:43:53,06,08,1, 11.9,1,1, 1.406, 10439.912, 405.368, 52894.328 25/03/21,11:43:53,07,08,1, 11.9,1,1, 1.406, 10439.888, 405.350, 52894.308 25/03/21,11:43:53,08,08,1, 11.9,1,1, 1.406, 10439.888, 405.365, 52894.360 25/03/21,11:43:53,09,08,1, 11.9,1,1, 1.406, 10439.903, 405.345, 52894.348 25/03/21,11:43:53,10,08,1, 11.9,1,1, 1.406, 10439.904, 405.370, 52894.371 25/03/21,11:43:53,11,08,1, 11.9,1,1, 1.406, 10439.892, 405.349, 52894.390 25/03/21,11:43:53,12,08,1, 11.9,1,1, 1.406, 10439.899, 405.352, 52894.412 25/03/21,11:43:53,13,08,1, 11.9,1,1, 1.406, 10439.894, 405.346, 52894.249 25/03/21,11:43:53,14,08,1, 11.9,1,1, 1.406, 10439.892, 405.342, 52894.268 25/03/21,11:43:53,15,08,1, 11.9,1,1, 1.406, 10439.879, 405.345, 52894.269 25/03/21,11:43:53,16,08,1, 11.9,1,1, 1.406, 10439.871, 405.370, 52894.215 25/03/21,11:43:53,17,08,1, 11.9,1,1, 1.406, 10439.862, 405.358, 52894.371 25/03/21,11:43:53,18,08,1, 11.9,1,1, 1.406, 10439.876, 405.315, 52894.270 25/03/21,11:43:53,19,08,1, 11.9,1,1, 1.406, 10439.862, 405.358, 52894.284 25/03/21,11:43:54,00,07,1, 11.9,1,1, 1.402, 10439.858, 405.358, 52894.284 25/03/21,11:43:54,01,07,1, 11.9,1,1, 1.402, 10439.877, 405.324, 52894.276 25/03/21,11:43:54,02,07,1, 11.9,1,1, 1.402, 10439.863, 405.318, 52894.353 25/03/21,11:43:54,03,07,1, 11.9,1,1, 1.402, 10439.864, 405.349, 52894.293 25/03/21,11:43:54,04,07,1, 11.9,1,1, 1.402, 10439.851, 405.345, 52894.279 25/03/21,11:43:54,05,07,1, 11.9,1,1, 1.402, 10439.832, 405.309, 52894.272 25/03/21,11:43:54,06,07,1, 11.9,1,1, 1.402, 10439.846, 405.338, 52894.324 25/03/21,11:43:54,07,07,1, 11.9,1,1, 1.402, 10439.866, 405.329, 52894.322 25/03/21,11:43:54,08,07,1, 11.9,1,1, 1.402, 10439.857, 405.333, 52894.192 25/03/21,11:43:54,09,07,1, 11.9,1,1, 1.402, 10439.837, 405.326, 52894.304 25/03/21,11:43:54,10,07,1, 11.9,1,1, 1.402, 10439.880, 405.330, 52894.243 25/03/21,11:43:54,11,07,1, 11.9,1,1, 1.402, 10439.834, 405.346, 52894.331 25/03/21,11:43:54,12,07,1, 11.9,1,1, 1.402, 10439.829, 405.322, 52894.301 25/03/21,11:43:54,13,07,1, 11.9,1,1, 1.402, 10439.854, 405.337, 52894.294 25/03/21,11:43:54,14,07,1, 11.9,1,1, 1.402, 10439.827, 405.351, 52894.326 25/03/21,11:43:54,15,07,1, 11.9,1,1, 1.402, 10439.816, 405.351, 52894.234 25/03/21,11:43:54,16,07,1, 11.9,1,1, 1.402, 10439.842, 405.330, 52894.282 25/03/21,11:43:54,17,07,1, 11.9,1,1, 1.402, 10439.844, 405.354, 52894.308 25/03/21,11:43:54,18,07,1, 11.9,1,1, 1.402, 10439.847, 405.343, 52894.263 25/03/21,11:43:54,19,07,1, 11.9,1,1, 1.402, 10439.826, 405.325, 52894.314 25/03/21,11:43:55,00,08,1, 11.8,1,1, 1.404, 10439.825, 405.325, 52894.314 25/03/21,11:43:55,01,08,1, 11.8,1,1, 1.404, 10439.838, 405.354, 52894.346 25/03/21,11:43:55,02,08,1, 11.8,1,1, 1.404, 10439.806, 405.339, 52894.331 25/03/21,11:43:55,03,08,1, 11.8,1,1, 1.404, 10439.829, 405.347, 52894.372 25/03/21,11:43:55,04,08,1, 11.8,1,1, 1.404, 10439.810, 405.394, 52894.417 25/03/21,11:43:55,05,08,1, 11.8,1,1, 1.404, 10439.815, 405.330, 52894.278 25/03/21,11:43:55,06,08,1, 11.8,1,1, 1.404, 10439.833, 405.351, 52894.299 25/03/21,11:43:55,07,08,1, 11.8,1,1, 1.404, 10439.835, 405.345, 52894.332 25/03/21,11:43:55,08,08,1, 11.8,1,1, 1.404, 10439.831, 405.365, 52894.340 25/03/21,11:43:55,09,08,1, 11.8,1,1, 1.404, 10439.807, 405.335, 52894.288 25/03/21,11:43:55,10,08,1, 11.8,1,1, 1.404, 10439.812, 405.367, 52894.375 25/03/21,11:43:55,11,08,1, 11.8,1,1, 1.404, 10439.831, 405.382, 52894.374 25/03/21,11:43:55,12,08,1, 11.8,1,1, 1.404, 10439.788, 405.347, 52894.355 25/03/21,11:43:55,13,08,1, 11.8,1,1, 1.404, 10439.812, 405.352, 52894.374 25/03/21,11:43:55,14,08,1, 11.8,1,1, 1.404, 10439.807, 405.364, 52894.382 25/03/21,11:43:55,15,08,1, 11.8,1,1, 1.404, 10439.800, 405.358, 52894.334 25/03/21,11:43:55,16,08,1, 11.8,1,1, 1.404, 10439.796, 405.336, 52894.284 25/03/21,11:43:55,17,08,1, 11.8,1,1, 1.404, 10439.823, 405.345, 52894.353 25/03/21,11:43:55,18,08,1, 11.8,1,1, 1.404, 10439.787, 405.370, 52894.380 25/03/21,11:43:55,19,08,1, 11.8,1,1, 1.404, 10439.795, 405.340, 52894.356 25/03/21,11:43:56,00,07,1, 11.9,1,1, 1.406, 10439.792, 405.340, 52894.356 25/03/21,11:43:56,01,07,1, 11.9,1,1, 1.406, 10439.809, 405.384, 52894.272 25/03/21,11:43:56,02,07,1, 11.9,1,1, 1.406, 10439.786, 405.388, 52894.341 25/03/21,11:43:56,03,07,1, 11.9,1,1, 1.406, 10439.792, 405.351, 52894.314 25/03/21,11:43:56,04,07,1, 11.9,1,1, 1.406, 10439.786, 405.348, 52894.347 25/03/21,11:43:56,05,07,1, 11.9,1,1, 1.406, 10439.784, 405.386, 52894.369 25/03/21,11:43:56,06,07,1, 11.9,1,1, 1.406, 10439.761, 405.333, 52894.277 25/03/21,11:43:56,07,07,1, 11.9,1,1, 1.406, 10439.783, 405.352, 52894.341 25/03/21,11:43:56,08,07,1, 11.9,1,1, 1.406, 10439.791, 405.375, 52894.334 25/03/21,11:43:56,09,07,1, 11.9,1,1, 1.406, 10439.781, 405.356, 52894.294 25/03/21,11:43:56,10,07,1, 11.9,1,1, 1.406, 10439.774, 405.363, 52894.349 25/03/21,11:43:56,11,07,1, 11.9,1,1, 1.406, 10439.796, 405.398, 52894.350 25/03/21,11:43:56,12,07,1, 11.9,1,1, 1.406, 10439.782, 405.390, 52894.273 25/03/21,11:43:56,13,07,1, 11.9,1,1, 1.406, 10439.780, 405.371, 52894.304 25/03/21,11:43:56,14,07,1, 11.9,1,1, 1.406, 10439.775, 405.353, 52894.304 25/03/21,11:43:56,15,07,1, 11.9,1,1, 1.406, 10439.761, 405.366, 52894.375 25/03/21,11:43:56,16,07,1, 11.9,1,1, 1.406, 10439.764, 405.376, 52894.247 25/03/21,11:43:56,17,07,1, 11.9,1,1, 1.406, 10439.754, 405.366, 52894.330 25/03/21,11:43:56,18,07,1, 11.9,1,1, 1.406, 10439.769, 405.396, 52894.315 25/03/21,11:43:56,19,07,1, 11.9,1,1, 1.406, 10439.743, 405.413, 52894.354 25/03/21,11:43:57,00,07,1, 11.9,1,1, 1.404, 10439.742, 405.413, 52894.354 25/03/21,11:43:57,01,07,1, 11.9,1,1, 1.404, 10439.759, 405.382, 52894.353 25/03/21,11:43:57,02,07,1, 11.9,1,1, 1.404, 10439.755, 405.383, 52894.389 25/03/21,11:43:57,03,07,1, 11.9,1,1, 1.404, 10439.729, 405.418, 52894.431 25/03/21,11:43:57,04,07,1, 11.9,1,1, 1.404, 10439.754, 405.386, 52894.424 25/03/21,11:43:57,05,07,1, 11.9,1,1, 1.404, 10439.740, 405.420, 52894.534 25/03/21,11:43:57,06,07,1, 11.9,1,1, 1.404, 10439.739, 405.391, 52894.406 25/03/21,11:43:57,07,07,1, 11.9,1,1, 1.404, 10439.743, 405.408, 52894.453 25/03/21,11:43:57,08,07,1, 11.9,1,1, 1.404, 10439.721, 405.420, 52894.448 25/03/21,11:43:57,09,07,1, 11.9,1,1, 1.404, 10439.760, 405.428, 52894.411 25/03/21,11:43:57,10,07,1, 11.9,1,1, 1.404, 10439.731, 405.417, 52894.419 25/03/21,11:43:57,11,07,1, 11.9,1,1, 1.404, 10439.729, 405.423, 52894.435 25/03/21,11:43:57,12,07,1, 11.9,1,1, 1.404, 10439.744, 405.428, 52894.459 25/03/21,11:43:57,13,07,1, 11.9,1,1, 1.404, 10439.734, 405.408, 52894.433 25/03/21,11:43:57,14,07,1, 11.9,1,1, 1.404, 10439.764, 405.415, 52894.407 25/03/21,11:43:57,15,07,1, 11.9,1,1, 1.404, 10439.729, 405.434, 52894.429 25/03/21,11:43:57,16,07,1, 11.9,1,1, 1.404, 10439.732, 405.402, 52894.446 25/03/21,11:43:57,17,07,1, 11.9,1,1, 1.404, 10439.733, 405.436, 52894.484 25/03/21,11:43:57,18,07,1, 11.9,1,1, 1.404, 10439.740, 405.407, 52894.426 25/03/21,11:43:57,19,07,1, 11.9,1,1, 1.404, 10439.731, 405.414, 52894.465 25/03/21,11:43:58,00,09,1, 11.9,1,1, 1.406, 10439.725, 405.414, 52894.465 25/03/21,11:43:58,01,09,1, 11.9,1,1, 1.406, 10439.740, 405.395, 52894.485 25/03/21,11:43:58,02,09,1, 11.9,1,1, 1.406, 10439.724, 405.415, 52894.536 25/03/21,11:43:58,03,09,1, 11.9,1,1, 1.406, 10439.744, 405.399, 52894.466 25/03/21,11:43:58,04,09,1, 11.9,1,1, 1.406, 10439.722, 405.394, 52894.467 25/03/21,11:43:58,05,09,1, 11.9,1,1, 1.406, 10439.730, 405.412, 52894.442 25/03/21,11:43:58,06,09,1, 11.9,1,1, 1.406, 10439.719, 405.423, 52894.484 25/03/21,11:43:58,07,09,1, 11.9,1,1, 1.406, 10439.720, 405.425, 52894.449 25/03/21,11:43:58,08,09,1, 11.9,1,1, 1.406, 10439.734, 405.403, 52894.425 25/03/21,11:43:58,09,09,1, 11.9,1,1, 1.406, 10439.701, 405.410, 52894.444 25/03/21,11:43:58,10,09,1, 11.9,1,1, 1.406, 10439.712, 405.428, 52894.466 25/03/21,11:43:58,11,09,1, 11.9,1,1, 1.406, 10439.729, 405.427, 52894.544 25/03/21,11:43:58,12,09,1, 11.9,1,1, 1.406, 10439.695, 405.411, 52894.490 25/03/21,11:43:58,13,09,1, 11.9,1,1, 1.406, 10439.709, 405.413, 52894.500 25/03/21,11:43:58,14,09,1, 11.9,1,1, 1.406, 10439.696, 405.420, 52894.495 25/03/21,11:43:58,15,09,1, 11.9,1,1, 1.406, 10439.695, 405.410, 52894.448 25/03/21,11:43:58,16,09,1, 11.9,1,1, 1.406, 10439.710, 405.425, 52894.503 25/03/21,11:43:58,17,09,1, 11.9,1,1, 1.406, 10439.721, 405.443, 52894.481 25/03/21,11:43:58,18,09,1, 11.9,1,1, 1.406, 10439.699, 405.427, 52894.448 25/03/21,11:43:58,19,09,1, 11.9,1,1, 1.406, 10439.703, 405.434, 52894.551 25/03/21,11:43:59,00,09,1, 11.9,1,1, 1.404, 10439.700, 405.434, 52894.551 25/03/21,11:43:59,01,09,1, 11.9,1,1, 1.404, 10439.711, 405.444, 52894.518 25/03/21,11:43:59,02,09,1, 11.9,1,1, 1.404, 10439.700, 405.432, 52894.415 25/03/21,11:43:59,03,09,1, 11.9,1,1, 1.404, 10439.696, 405.429, 52894.471 25/03/21,11:43:59,04,09,1, 11.9,1,1, 1.404, 10439.691, 405.446, 52894.462 25/03/21,11:43:59,05,09,1, 11.9,1,1, 1.404, 10439.704, 405.445, 52894.518 25/03/21,11:43:59,06,09,1, 11.9,1,1, 1.404, 10439.697, 405.459, 52894.517 25/03/21,11:43:59,07,09,1, 11.9,1,1, 1.404, 10439.671, 405.452, 52894.450 25/03/21,11:43:59,08,09,1, 11.9,1,1, 1.404, 10439.689, 405.446, 52894.515 25/03/21,11:43:59,09,09,1, 11.9,1,1, 1.404, 10439.662, 405.455, 52894.440 25/03/21,11:43:59,10,09,1, 11.9,1,1, 1.404, 10439.667, 405.469, 52894.486 25/03/21,11:43:59,11,09,1, 11.9,1,1, 1.404, 10439.681, 405.479, 52894.475 25/03/21,11:43:59,12,09,1, 11.9,1,1, 1.404, 10439.687, 405.453, 52894.465 25/03/21,11:43:59,13,09,1, 11.9,1,1, 1.404, 10439.662, 405.462, 52894.461 25/03/21,11:43:59,14,09,1, 11.9,1,1, 1.404, 10439.677, 405.454, 52894.499 25/03/21,11:43:59,15,09,1, 11.9,1,1, 1.404, 10439.663, 405.456, 52894.476 25/03/21,11:43:59,16,09,1, 11.9,1,1, 1.404, 10439.666, 405.455, 52894.562 25/03/21,11:43:59,17,09,1, 11.9,1,1, 1.404, 10439.658, 405.472, 52894.564 25/03/21,11:43:59,18,09,1, 11.9,1,1, 1.404, 10439.680, 405.479, 52894.511 25/03/21,11:43:59,19,09,1, 11.9,1,1, 1.404, 10439.649, 405.479, 52894.451 25/03/21,11:44:00,00,09,1, 11.9,1,1, 1.405, 10439.641, 405.479, 52894.451 25/03/21,11:44:00,01,09,1, 11.9,1,1, 1.405, 10439.688, 405.473, 52894.507 25/03/21,11:44:00,02,09,1, 11.9,1,1, 1.405, 10439.657, 405.484, 52894.444 25/03/21,11:44:00,03,09,1, 11.9,1,1, 1.405, 10439.635, 405.455, 52894.421 25/03/21,11:44:00,04,09,1, 11.9,1,1, 1.405, 10439.638, 405.443, 52894.403 25/03/21,11:44:00,05,09,1, 11.9,1,1, 1.405, 10439.663, 405.469, 52894.453 25/03/21,11:44:00,06,09,1, 11.9,1,1, 1.405, 10439.650, 405.479, 52894.422 25/03/21,11:44:00,07,09,1, 11.9,1,1, 1.405, 10439.638, 405.451, 52894.401 25/03/21,11:44:00,08,09,1, 11.9,1,1, 1.405, 10439.682, 405.452, 52894.376 25/03/21,11:44:00,09,09,1, 11.9,1,1, 1.405, 10439.659, 405.492, 52894.402 25/03/21,11:44:00,10,09,1, 11.9,1,1, 1.405, 10439.638, 405.465, 52894.449 25/03/21,11:44:00,11,09,1, 11.9,1,1, 1.405, 10439.656, 405.463, 52894.396 25/03/21,11:44:00,12,09,1, 11.9,1,1, 1.405, 10439.633, 405.496, 52894.425 25/03/21,11:44:00,13,09,1, 11.9,1,1, 1.405, 10439.663, 405.461, 52894.329 25/03/21,11:44:00,14,09,1, 11.9,1,1, 1.405, 10439.638, 405.434, 52894.322 25/03/21,11:44:00,15,09,1, 11.9,1,1, 1.405, 10439.625, 405.492, 52894.370 25/03/21,11:44:00,16,09,1, 11.9,1,1, 1.405, 10439.645, 405.481, 52894.451 25/03/21,11:44:00,17,09,1, 11.9,1,1, 1.405, 10439.617, 405.461, 52894.384 25/03/21,11:44:00,18,09,1, 11.9,1,1, 1.405, 10439.645, 405.471, 52894.329 25/03/21,11:44:00,19,09,1, 11.9,1,1, 1.405, 10439.607, 405.494, 52894.402 25/03/21,11:44:01,00,08,1, 12.0,1,1, 1.403, 10439.600, 405.494, 52894.402 25/03/21,11:44:01,01,08,1, 12.0,1,1, 1.403, 10439.604, 405.462, 52894.339 25/03/21,11:44:01,02,08,1, 12.0,1,1, 1.403, 10439.637, 405.474, 52894.377 25/03/21,11:44:01,03,08,1, 12.0,1,1, 1.403, 10439.622, 405.489, 52894.392 25/03/21,11:44:01,04,08,1, 12.0,1,1, 1.403, 10439.622, 405.474, 52894.423 25/03/21,11:44:01,05,08,1, 12.0,1,1, 1.403, 10439.622, 405.479, 52894.344 25/03/21,11:44:01,06,08,1, 12.0,1,1, 1.403, 10439.622, 405.480, 52894.350 25/03/21,11:44:01,07,08,1, 12.0,1,1, 1.403, 10439.600, 405.477, 52894.429 25/03/21,11:44:01,08,08,1, 12.0,1,1, 1.403, 10439.595, 405.478, 52894.404 25/03/21,11:44:01,09,08,1, 12.0,1,1, 1.403, 10439.592, 405.469, 52894.405 25/03/21,11:44:01,10,08,1, 12.0,1,1, 1.403, 10439.614, 405.451, 52894.381 25/03/21,11:44:01,11,08,1, 12.0,1,1, 1.403, 10439.594, 405.449, 52894.372 25/03/21,11:44:01,12,08,1, 12.0,1,1, 1.403, 10439.600, 405.476, 52894.444 25/03/21,11:44:01,13,08,1, 12.0,1,1, 1.403, 10439.598, 405.477, 52894.417 25/03/21,11:44:01,14,08,1, 12.0,1,1, 1.403, 10439.575, 405.462, 52894.343 25/03/21,11:44:01,15,08,1, 12.0,1,1, 1.403, 10439.582, 405.449, 52894.379 25/03/21,11:44:01,16,08,1, 12.0,1,1, 1.403, 10439.636, 405.486, 52894.434 25/03/21,11:44:01,17,08,1, 12.0,1,1, 1.403, 10439.588, 405.461, 52894.369 25/03/21,11:44:01,18,08,1, 12.0,1,1, 1.403, 10439.590, 405.453, 52894.341 25/03/21,11:44:01,19,08,1, 12.0,1,1, 1.403, 10439.601, 405.455, 52894.369 25/03/21,11:44:02,00,08,1, 11.9,1,1, 1.405, 10439.600, 405.455, 52894.369 25/03/21,11:44:02,01,08,1, 11.9,1,1, 1.405, 10439.589, 405.463, 52894.417 25/03/21,11:44:02,02,08,1, 11.9,1,1, 1.405, 10439.586, 405.484, 52894.418 25/03/21,11:44:02,03,08,1, 11.9,1,1, 1.405, 10439.588, 405.501, 52894.456 25/03/21,11:44:02,04,08,1, 11.9,1,1, 1.405, 10439.594, 405.488, 52894.382 25/03/21,11:44:02,05,08,1, 11.9,1,1, 1.405, 10439.584, 405.476, 52894.360 25/03/21,11:44:02,06,08,1, 11.9,1,1, 1.405, 10439.592, 405.481, 52894.382 25/03/21,11:44:02,07,08,1, 11.9,1,1, 1.405, 10439.587, 405.498, 52894.403 25/03/21,11:44:02,08,08,1, 11.9,1,1, 1.405, 10439.590, 405.452, 52894.414 25/03/21,11:44:02,09,08,1, 11.9,1,1, 1.405, 10439.580, 405.482, 52894.446 25/03/21,11:44:02,10,08,1, 11.9,1,1, 1.405, 10439.579, 405.487, 52894.400 25/03/21,11:44:02,11,08,1, 11.9,1,1, 1.405, 10439.558, 405.448, 52894.454 25/03/21,11:44:02,12,08,1, 11.9,1,1, 1.405, 10439.569, 405.441, 52894.465 25/03/21,11:44:02,13,08,1, 11.9,1,1, 1.405, 10439.583, 405.489, 52894.391 25/03/21,11:44:02,14,08,1, 11.9,1,1, 1.405, 10439.578, 405.492, 52894.386 25/03/21,11:44:02,15,08,1, 11.9,1,1, 1.405, 10439.555, 405.452, 52894.442 25/03/21,11:44:02,16,08,1, 11.9,1,1, 1.405, 10439.547, 405.482, 52894.441 25/03/21,11:44:02,17,08,1, 11.9,1,1, 1.405, 10439.533, 405.503, 52894.366 25/03/21,11:44:02,18,08,1, 11.9,1,1, 1.405, 10439.541, 405.471, 52894.391 25/03/21,11:44:02,19,08,1, 11.9,1,1, 1.405, 10439.540, 405.480, 52894.336 25/03/21,11:44:03,00,08,1, 11.9,1,1, 1.406, 10439.533, 405.480, 52894.336 25/03/21,11:44:03,01,08,1, 11.9,1,1, 1.406, 10439.548, 405.487, 52894.440 25/03/21,11:44:03,02,08,1, 11.9,1,1, 1.406, 10439.569, 405.488, 52894.371 25/03/21,11:44:03,03,08,1, 11.9,1,1, 1.406, 10439.532, 405.497, 52894.453 25/03/21,11:44:03,04,08,1, 11.9,1,1, 1.406, 10439.533, 405.504, 52894.378 25/03/21,11:44:03,05,08,1, 11.9,1,1, 1.406, 10439.531, 405.485, 52894.386 25/03/21,11:44:03,06,08,1, 11.9,1,1, 1.406, 10439.540, 405.469, 52894.362 25/03/21,11:44:03,07,08,1, 11.9,1,1, 1.406, 10439.546, 405.487, 52894.384 25/03/21,11:44:03,08,08,1, 11.9,1,1, 1.406, 10439.480, 405.507, 52894.642 25/03/21,11:44:03,09,08,1, 11.9,1,1, 1.406, 10439.555, 405.457, 52894.466 25/03/21,11:44:03,10,08,1, 11.9,1,1, 1.406, 10439.527, 405.486, 52894.373 25/03/21,11:44:03,11,08,1, 11.9,1,1, 1.406, 10439.514, 405.480, 52894.375 25/03/21,11:44:03,12,08,1, 11.9,1,1, 1.406, 10439.501, 405.470, 52894.401 25/03/21,11:44:03,13,08,1, 11.9,1,1, 1.406, 10439.503, 405.513, 52894.437 25/03/21,11:44:03,14,08,1, 11.9,1,1, 1.406, 10439.507, 405.504, 52894.405 25/03/21,11:44:03,15,08,1, 11.9,1,1, 1.406, 10439.509, 405.485, 52894.377 25/03/21,11:44:03,16,08,1, 11.9,1,1, 1.406, 10439.503, 405.481, 52894.447 25/03/21,11:44:03,17,08,1, 11.9,1,1, 1.406, 10439.483, 405.489, 52894.373 25/03/21,11:44:03,18,08,1, 11.9,1,1, 1.406, 10439.484, 405.478, 52894.356 25/03/21,11:44:03,19,08,1, 11.9,1,1, 1.406, 10439.477, 405.472, 52894.438 25/03/21,11:44:04,00,08,1, 11.9,1,1, 1.404, 10439.475, 405.472, 52894.438 25/03/21,11:44:04,01,08,1, 11.9,1,1, 1.404, 10439.504, 405.497, 52894.399 25/03/21,11:44:04,02,08,1, 11.9,1,1, 1.404, 10439.477, 405.466, 52894.400 25/03/21,11:44:04,03,08,1, 11.9,1,1, 1.404, 10439.471, 405.481, 52894.405 25/03/21,11:44:04,04,08,1, 11.9,1,1, 1.404, 10439.471, 405.469, 52894.388 25/03/21,11:44:04,05,08,1, 11.9,1,1, 1.404, 10439.470, 405.487, 52894.407 25/03/21,11:44:04,06,08,1, 11.9,1,1, 1.404, 10439.438, 405.453, 52894.350 25/03/21,11:44:04,07,08,1, 11.9,1,1, 1.404, 10439.468, 405.485, 52894.364 25/03/21,11:44:04,08,08,1, 11.9,1,1, 1.404, 10439.456, 405.463, 52894.408 25/03/21,11:44:04,09,08,1, 11.9,1,1, 1.404, 10439.443, 405.468, 52894.444 25/03/21,11:44:04,10,08,1, 11.9,1,1, 1.404, 10439.471, 405.489, 52894.444 25/03/21,11:44:04,11,08,1, 11.9,1,1, 1.404, 10439.431, 405.506, 52894.436 25/03/21,11:44:04,12,08,1, 11.9,1,1, 1.404, 10439.443, 405.489, 52894.409 25/03/21,11:44:04,13,08,1, 11.9,1,1, 1.404, 10439.433, 405.469, 52894.411 25/03/21,11:44:04,14,08,1, 11.9,1,1, 1.404, 10439.442, 405.483, 52894.389 25/03/21,11:44:04,15,08,1, 11.9,1,1, 1.404, 10439.391, 405.492, 52894.419 25/03/21,11:44:04,16,08,1, 11.9,1,1, 1.404, 10439.413, 405.462, 52894.405 25/03/21,11:44:04,17,08,1, 11.9,1,1, 1.404, 10439.425, 405.475, 52894.409 25/03/21,11:44:04,18,08,1, 11.9,1,1, 1.404, 10439.398, 405.486, 52894.426 25/03/21,11:44:04,19,08,1, 11.9,1,1, 1.404, 10439.430, 405.452, 52894.369 25/03/21,11:44:05,00,09,1, 11.9,1,1, 1.403, 10439.425, 405.452, 52894.369 25/03/21,11:44:05,01,09,1, 11.9,1,1, 1.403, 10439.418, 405.470, 52894.399 25/03/21,11:44:05,02,09,1, 11.9,1,1, 1.403, 10439.415, 405.480, 52894.398 25/03/21,11:44:05,03,09,1, 11.9,1,1, 1.403, 10439.405, 405.442, 52894.374 25/03/21,11:44:05,04,09,1, 11.9,1,1, 1.403, 10439.399, 405.487, 52894.439 25/03/21,11:44:05,05,09,1, 11.9,1,1, 1.403, 10439.428, 405.473, 52894.341 25/03/21,11:44:05,06,09,1, 11.9,1,1, 1.403, 10439.398, 405.466, 52894.326 25/03/21,11:44:05,07,09,1, 11.9,1,1, 1.403, 10439.391, 405.456, 52894.455 25/03/21,11:44:05,08,09,1, 11.9,1,1, 1.403, 10439.410, 405.501, 52894.497 25/03/21,11:44:05,09,09,1, 11.9,1,1, 1.403, 10439.405, 405.480, 52894.482 25/03/21,11:44:05,10,09,1, 11.9,1,1, 1.403, 10439.389, 405.454, 52894.417 25/03/21,11:44:05,11,09,1, 11.9,1,1, 1.403, 10439.398, 405.488, 52894.385 25/03/21,11:44:05,12,09,1, 11.9,1,1, 1.403, 10439.407, 405.475, 52894.411 25/03/21,11:44:05,13,09,1, 11.9,1,1, 1.403, 10439.405, 405.433, 52894.332 25/03/21,11:44:05,14,09,1, 11.9,1,1, 1.403, 10439.399, 405.451, 52894.436 25/03/21,11:44:05,15,09,1, 11.9,1,1, 1.403, 10439.383, 405.468, 52894.410 25/03/21,11:44:05,16,09,1, 11.9,1,1, 1.403, 10439.400, 405.476, 52894.453 25/03/21,11:44:05,17,09,1, 11.9,1,1, 1.403, 10439.374, 405.453, 52894.468 25/03/21,11:44:05,18,09,1, 11.9,1,1, 1.403, 10439.382, 405.468, 52894.376 25/03/21,11:44:05,19,09,1, 11.9,1,1, 1.403, 10439.380, 405.480, 52894.340 25/03/21,11:44:06,00,08,1, 11.9,1,1, 1.405, 10439.374, 405.480, 52894.340 25/03/21,11:44:06,01,08,1, 11.9,1,1, 1.405, 10439.343, 405.449, 52894.425 25/03/21,11:44:06,02,08,1, 11.9,1,1, 1.405, 10439.374, 405.483, 52894.417 25/03/21,11:44:06,03,08,1, 11.9,1,1, 1.405, 10439.349, 405.455, 52894.343 25/03/21,11:44:06,04,08,1, 11.9,1,1, 1.405, 10439.365, 405.461, 52894.348 25/03/21,11:44:06,05,08,1, 11.9,1,1, 1.405, 10439.350, 405.478, 52894.327 25/03/21,11:44:06,06,08,1, 11.9,1,1, 1.405, 10439.366, 405.469, 52894.378 25/03/21,11:44:06,07,08,1, 11.9,1,1, 1.405, 10439.352, 405.445, 52894.419 25/03/21,11:44:06,08,08,1, 11.9,1,1, 1.405, 10439.357, 405.433, 52894.352 25/03/21,11:44:06,09,08,1, 11.9,1,1, 1.405, 10439.332, 405.474, 52894.432 25/03/21,11:44:06,10,08,1, 11.9,1,1, 1.405, 10439.335, 405.457, 52894.380 25/03/21,11:44:06,11,08,1, 11.9,1,1, 1.405, 10439.366, 405.454, 52894.381 25/03/21,11:44:06,12,08,1, 11.9,1,1, 1.405, 10439.342, 405.475, 52894.414 25/03/21,11:44:06,13,08,1, 11.9,1,1, 1.405, 10439.344, 405.462, 52894.360 25/03/21,11:44:06,14,08,1, 11.9,1,1, 1.405, 10439.348, 405.433, 52894.355 25/03/21,11:44:06,15,08,1, 11.9,1,1, 1.405, 10439.339, 405.447, 52894.432 25/03/21,11:44:06,16,08,1, 11.9,1,1, 1.405, 10439.307, 405.462, 52894.436 25/03/21,11:44:06,17,08,1, 11.9,1,1, 1.405, 10439.352, 405.440, 52894.372 25/03/21,11:44:06,18,08,1, 11.9,1,1, 1.405, 10439.313, 405.459, 52894.384 25/03/21,11:44:06,19,08,1, 11.9,1,1, 1.405, 10439.328, 405.463, 52894.419 25/03/21,11:44:07,00,08,1, 12.0,1,1, 1.408, 10439.324, 405.463, 52894.419 25/03/21,11:44:07,01,08,1, 12.0,1,1, 1.408, 10439.302, 405.448, 52894.392 25/03/21,11:44:07,02,08,1, 12.0,1,1, 1.408, 10439.326, 405.468, 52894.434 25/03/21,11:44:07,03,08,1, 12.0,1,1, 1.408, 10439.324, 405.466, 52894.441 25/03/21,11:44:07,04,08,1, 12.0,1,1, 1.408, 10439.321, 405.468, 52894.398 25/03/21,11:44:07,05,08,1, 12.0,1,1, 1.408, 10439.340, 405.450, 52894.347 25/03/21,11:44:07,06,08,1, 12.0,1,1, 1.408, 10439.340, 405.468, 52894.390 25/03/21,11:44:07,07,08,1, 12.0,1,1, 1.408, 10439.303, 405.455, 52894.324 25/03/21,11:44:07,08,08,1, 12.0,1,1, 1.408, 10439.303, 405.432, 52894.396 25/03/21,11:44:07,09,08,1, 12.0,1,1, 1.408, 10439.312, 405.484, 52894.433 25/03/21,11:44:07,10,08,1, 12.0,1,1, 1.408, 10439.292, 405.484, 52894.462 25/03/21,11:44:07,11,08,1, 12.0,1,1, 1.408, 10439.328, 405.461, 52894.359 25/03/21,11:44:07,12,08,1, 12.0,1,1, 1.408, 10439.310, 405.452, 52894.321 25/03/21,11:44:07,13,08,1, 12.0,1,1, 1.408, 10439.297, 405.456, 52894.372 25/03/21,11:44:07,14,08,1, 12.0,1,1, 1.408, 10439.294, 405.449, 52894.385 25/03/21,11:44:07,15,08,1, 12.0,1,1, 1.408, 10439.297, 405.446, 52894.332 25/03/21,11:44:07,16,08,1, 12.0,1,1, 1.408, 10439.298, 405.466, 52894.470 25/03/21,11:44:07,17,08,1, 12.0,1,1, 1.408, 10439.316, 405.444, 52894.220 25/03/21,11:44:07,18,08,1, 12.0,1,1, 1.408, 10439.323, 405.409, 52894.217 25/03/21,11:44:07,19,08,1, 12.0,1,1, 1.408, 10439.298, 405.423, 52894.430 25/03/21,11:44:08,00,10,1, 11.9,1,1, 1.408, 10439.291, 405.423, 52894.430 25/03/21,11:44:08,01,10,1, 11.9,1,1, 1.408, 10439.283, 405.460, 52894.385 25/03/21,11:44:08,02,10,1, 11.9,1,1, 1.408, 10439.294, 405.427, 52894.372 25/03/21,11:44:08,03,10,1, 11.9,1,1, 1.408, 10439.283, 405.433, 52894.349 25/03/21,11:44:08,04,10,1, 11.9,1,1, 1.408, 10439.267, 405.449, 52894.408 25/03/21,11:44:08,05,10,1, 11.9,1,1, 1.408, 10439.247, 405.417, 52894.389 25/03/21,11:44:08,06,10,1, 11.9,1,1, 1.408, 10439.269, 405.410, 52894.330 25/03/21,11:44:08,07,10,1, 11.9,1,1, 1.408, 10439.278, 405.458, 52894.345 25/03/21,11:44:08,08,10,1, 11.9,1,1, 1.408, 10439.264, 405.451, 52894.445 25/03/21,11:44:08,09,10,1, 11.9,1,1, 1.408, 10439.256, 405.439, 52894.451 25/03/21,11:44:08,10,10,1, 11.9,1,1, 1.408, 10439.258, 405.453, 52894.421 25/03/21,11:44:08,11,10,1, 11.9,1,1, 1.408, 10439.238, 405.471, 52894.454 25/03/21,11:44:08,12,10,1, 11.9,1,1, 1.408, 10439.270, 405.451, 52894.440 25/03/21,11:44:08,13,10,1, 11.9,1,1, 1.408, 10439.248, 405.470, 52894.452 25/03/21,11:44:08,14,10,1, 11.9,1,1, 1.408, 10439.264, 405.485, 52894.378 25/03/21,11:44:08,15,10,1, 11.9,1,1, 1.408, 10439.263, 405.457, 52894.540 25/03/21,11:44:08,16,10,1, 11.9,1,1, 1.408, 10439.255, 405.473, 52894.455 25/03/21,11:44:08,17,10,1, 11.9,1,1, 1.408, 10439.258, 405.491, 52894.392 25/03/21,11:44:08,18,10,1, 11.9,1,1, 1.408, 10439.262, 405.496, 52894.338 25/03/21,11:44:08,19,10,1, 11.9,1,1, 1.408, 10439.220, 405.443, 52894.360 25/03/21,11:44:09,00,09,1, 11.9,1,1, 1.407, 10439.216, 405.443, 52894.360 25/03/21,11:44:09,01,09,1, 11.9,1,1, 1.407, 10439.216, 405.485, 52894.334 25/03/21,11:44:09,02,09,1, 11.9,1,1, 1.407, 10439.239, 405.463, 52894.464 25/03/21,11:44:09,03,09,1, 11.9,1,1, 1.407, 10439.223, 405.455, 52894.393 25/03/21,11:44:09,04,09,1, 11.9,1,1, 1.407, 10439.242, 405.468, 52894.353 25/03/21,11:44:09,05,09,1, 11.9,1,1, 1.407, 10439.243, 405.459, 52894.380 25/03/21,11:44:09,06,09,1, 11.9,1,1, 1.407, 10439.227, 405.447, 52894.329 25/03/21,11:44:09,07,09,1, 11.9,1,1, 1.407, 10439.218, 405.493, 52894.410 25/03/21,11:44:09,08,09,1, 11.9,1,1, 1.407, 10439.218, 405.492, 52894.411 25/03/21,11:44:09,09,09,1, 11.9,1,1, 1.407, 10439.215, 405.461, 52894.453 25/03/21,11:44:09,10,09,1, 11.9,1,1, 1.407, 10439.228, 405.457, 52894.372 25/03/21,11:44:09,11,09,1, 11.9,1,1, 1.407, 10439.204, 405.488, 52894.441 25/03/21,11:44:09,12,09,1, 11.9,1,1, 1.407, 10439.170, 405.457, 52894.395 25/03/21,11:44:09,13,09,1, 11.9,1,1, 1.407, 10439.216, 405.472, 52894.413 25/03/21,11:44:09,14,09,1, 11.9,1,1, 1.407, 10439.207, 405.471, 52894.344 25/03/21,11:44:09,15,09,1, 11.9,1,1, 1.407, 10439.207, 405.477, 52894.426 25/03/21,11:44:09,16,09,1, 11.9,1,1, 1.407, 10439.201, 405.459, 52894.448 25/03/21,11:44:09,17,09,1, 11.9,1,1, 1.407, 10439.190, 405.472, 52894.402 25/03/21,11:44:09,18,09,1, 11.9,1,1, 1.407, 10439.191, 405.512, 52894.479 25/03/21,11:44:09,19,09,1, 11.9,1,1, 1.407, 10439.200, 405.465, 52894.381 25/03/21,11:44:10,00,09,1, 11.9,1,1, 1.405, 10439.199, 405.465, 52894.381 25/03/21,11:44:10,01,09,1, 11.9,1,1, 1.405, 10439.193, 405.467, 52894.378 25/03/21,11:44:10,02,09,1, 11.9,1,1, 1.405, 10439.173, 405.460, 52894.432 25/03/21,11:44:10,03,09,1, 11.9,1,1, 1.405, 10439.157, 405.454, 52894.449 25/03/21,11:44:10,04,09,1, 11.9,1,1, 1.405, 10439.184, 405.451, 52894.350 25/03/21,11:44:10,05,09,1, 11.9,1,1, 1.405, 10439.172, 405.456, 52894.361 25/03/21,11:44:10,06,09,1, 11.9,1,1, 1.405, 10439.161, 405.473, 52894.464 25/03/21,11:44:10,07,09,1, 11.9,1,1, 1.405, 10439.181, 405.464, 52894.402 25/03/21,11:44:10,08,09,1, 11.9,1,1, 1.405, 10439.158, 405.474, 52894.475 25/03/21,11:44:10,09,09,1, 11.9,1,1, 1.405, 10439.155, 405.460, 52894.477 25/03/21,11:44:10,10,09,1, 11.9,1,1, 1.405, 10439.149, 405.459, 52894.344 25/03/21,11:44:10,11,09,1, 11.9,1,1, 1.405, 10439.155, 405.464, 52894.372 25/03/21,11:44:10,12,09,1, 11.9,1,1, 1.405, 10439.147, 405.452, 52894.378 25/03/21,11:44:10,13,09,1, 11.9,1,1, 1.405, 10439.158, 405.441, 52894.305 25/03/21,11:44:10,14,09,1, 11.9,1,1, 1.405, 10439.133, 405.464, 52894.412 25/03/21,11:44:10,15,09,1, 11.9,1,1, 1.405, 10439.169, 405.470, 52894.462 25/03/21,11:44:10,16,09,1, 11.9,1,1, 1.405, 10439.136, 405.482, 52894.442 25/03/21,11:44:10,17,09,1, 11.9,1,1, 1.405, 10439.152, 405.468, 52894.356 25/03/21,11:44:10,18,09,1, 11.9,1,1, 1.405, 10439.139, 405.484, 52894.457 25/03/21,11:44:10,19,09,1, 11.9,1,1, 1.405, 10439.141, 405.475, 52894.358 25/03/21,11:44:11,00,08,1, 11.9,1,1, 1.400, 10439.141, 405.475, 52894.358 25/03/21,11:44:11,01,08,1, 11.9,1,1, 1.400, 10439.135, 405.442, 52894.347 25/03/21,11:44:11,02,08,1, 11.9,1,1, 1.400, 10439.131, 405.476, 52894.400 25/03/21,11:44:11,03,08,1, 11.9,1,1, 1.400, 10439.159, 405.444, 52894.284 25/03/21,11:44:11,04,08,1, 11.9,1,1, 1.400, 10439.115, 405.452, 52894.398 25/03/21,11:44:11,05,08,1, 11.9,1,1, 1.400, 10439.191, 405.450, 52894.248 25/03/21,11:44:11,06,08,1, 11.9,1,1, 1.400, 10439.084, 405.465, 52894.450 25/03/21,11:44:11,07,08,1, 11.9,1,1, 1.400, 10439.109, 405.465, 52894.378 25/03/21,11:44:11,08,08,1, 11.9,1,1, 1.400, 10439.111, 405.446, 52894.451 25/03/21,11:44:11,09,08,1, 11.9,1,1, 1.400, 10439.134, 405.460, 52894.466 25/03/21,11:44:11,10,08,1, 11.9,1,1, 1.400, 10439.107, 405.449, 52894.479 25/03/21,11:44:11,11,08,1, 11.9,1,1, 1.400, 10439.131, 405.465, 52894.431 25/03/21,11:44:11,12,08,1, 11.9,1,1, 1.400, 10439.104, 405.477, 52894.386 25/03/21,11:44:11,13,08,1, 11.9,1,1, 1.400, 10439.109, 405.439, 52894.389 25/03/21,11:44:11,14,08,1, 11.9,1,1, 1.400, 10439.099, 405.464, 52894.352 25/03/21,11:44:11,15,08,1, 11.9,1,1, 1.400, 10439.093, 405.475, 52894.508 25/03/21,11:44:11,16,08,1, 11.9,1,1, 1.400, 10439.095, 405.457, 52894.475 25/03/21,11:44:11,17,08,1, 11.9,1,1, 1.400, 10439.081, 405.438, 52894.422 25/03/21,11:44:11,18,08,1, 11.9,1,1, 1.400, 10439.089, 405.439, 52894.433 25/03/21,11:44:11,19,08,1, 11.9,1,1, 1.400, 10439.099, 405.458, 52894.468 25/03/21,11:44:12,00,07,1, 11.9,1,1, 1.405, 10439.099, 405.458, 52894.468 25/03/21,11:44:12,01,07,1, 11.9,1,1, 1.405, 10439.069, 405.446, 52894.383 25/03/21,11:44:12,02,07,1, 11.9,1,1, 1.405, 10439.075, 405.467, 52894.404 25/03/21,11:44:12,03,07,1, 11.9,1,1, 1.405, 10439.068, 405.436, 52894.412 25/03/21,11:44:12,04,07,1, 11.9,1,1, 1.405, 10439.089, 405.425, 52894.498 25/03/21,11:44:12,05,07,1, 11.9,1,1, 1.405, 10439.092, 405.444, 52894.409 25/03/21,11:44:12,06,07,1, 11.9,1,1, 1.405, 10439.074, 405.463, 52894.419 25/03/21,11:44:12,07,07,1, 11.9,1,1, 1.405, 10439.059, 405.453, 52894.477 25/03/21,11:44:12,08,07,1, 11.9,1,1, 1.405, 10439.056, 405.441, 52894.453 25/03/21,11:44:12,09,07,1, 11.9,1,1, 1.405, 10439.066, 405.448, 52894.491 25/03/21,11:44:12,10,07,1, 11.9,1,1, 1.405, 10439.034, 405.421, 52894.460 25/03/21,11:44:12,11,07,1, 11.9,1,1, 1.405, 10439.040, 405.416, 52894.436 25/03/21,11:44:12,12,07,1, 11.9,1,1, 1.405, 10439.077, 405.422, 52894.412 25/03/21,11:44:12,13,07,1, 11.9,1,1, 1.405, 10439.047, 405.421, 52894.445 25/03/21,11:44:12,14,07,1, 11.9,1,1, 1.405, 10439.055, 405.437, 52894.431 25/03/21,11:44:12,15,07,1, 11.9,1,1, 1.405, 10439.039, 405.419, 52894.426 25/03/21,11:44:12,16,07,1, 11.9,1,1, 1.405, 10439.052, 405.439, 52894.500 25/03/21,11:44:12,17,07,1, 11.9,1,1, 1.405, 10439.020, 405.382, 52894.451 25/03/21,11:44:12,18,07,1, 11.9,1,1, 1.405, 10439.017, 405.421, 52894.475 25/03/21,11:44:12,19,07,1, 11.9,1,1, 1.405, 10439.032, 405.423, 52894.466 25/03/21,11:44:13,00,08,1, 12.0,1,1, 1.403, 10439.032, 405.423, 52894.466 25/03/21,11:44:13,01,08,1, 12.0,1,1, 1.403, 10439.014, 405.413, 52894.497 25/03/21,11:44:13,02,08,1, 12.0,1,1, 1.403, 10439.020, 405.418, 52894.458 25/03/21,11:44:13,03,08,1, 12.0,1,1, 1.403, 10439.012, 405.428, 52894.524 25/03/21,11:44:13,04,08,1, 12.0,1,1, 1.403, 10439.024, 405.398, 52894.393 25/03/21,11:44:13,05,08,1, 12.0,1,1, 1.403, 10439.022, 405.404, 52894.408 25/03/21,11:44:13,06,08,1, 12.0,1,1, 1.403, 10439.012, 405.415, 52894.486 25/03/21,11:44:13,07,08,1, 12.0,1,1, 1.403, 10439.004, 405.418, 52894.428 25/03/21,11:44:13,08,08,1, 12.0,1,1, 1.403, 10438.997, 405.398, 52894.469 25/03/21,11:44:13,09,08,1, 12.0,1,1, 1.403, 10439.018, 405.416, 52894.455 25/03/21,11:44:13,10,08,1, 12.0,1,1, 1.403, 10438.987, 405.406, 52894.462 25/03/21,11:44:13,11,08,1, 12.0,1,1, 1.403, 10438.994, 405.397, 52894.496 25/03/21,11:44:13,12,08,1, 12.0,1,1, 1.403, 10438.993, 405.406, 52894.393 25/03/21,11:44:13,13,08,1, 12.0,1,1, 1.403, 10438.988, 405.444, 52894.506 25/03/21,11:44:13,14,08,1, 12.0,1,1, 1.403, 10438.995, 405.414, 52894.496 25/03/21,11:44:13,15,08,1, 12.0,1,1, 1.403, 10438.980, 405.392, 52894.391 25/03/21,11:44:13,16,08,1, 12.0,1,1, 1.403, 10438.979, 405.409, 52894.478 25/03/21,11:44:13,17,08,1, 12.0,1,1, 1.403, 10438.971, 405.410, 52894.419 25/03/21,11:44:13,18,08,1, 12.0,1,1, 1.403, 10438.988, 405.408, 52894.410 25/03/21,11:44:13,19,08,1, 12.0,1,1, 1.403, 10438.991, 405.413, 52894.414 25/03/21,11:44:14,00,09,1, 11.9,1,1, 1.405, 10438.991, 405.413, 52894.414 25/03/21,11:44:14,01,09,1, 11.9,1,1, 1.405, 10438.945, 405.402, 52894.464 25/03/21,11:44:14,02,09,1, 11.9,1,1, 1.405, 10438.980, 405.412, 52894.457 25/03/21,11:44:14,03,09,1, 11.9,1,1, 1.405, 10439.000, 405.416, 52894.415 25/03/21,11:44:14,04,09,1, 11.9,1,1, 1.405, 10438.959, 405.425, 52894.337 25/03/21,11:44:14,05,09,1, 11.9,1,1, 1.405, 10438.982, 405.388, 52894.388 25/03/21,11:44:14,06,09,1, 11.9,1,1, 1.405, 10438.957, 405.387, 52894.455 25/03/21,11:44:14,07,09,1, 11.9,1,1, 1.405, 10438.951, 405.413, 52894.436 25/03/21,11:44:14,08,09,1, 11.9,1,1, 1.405, 10438.942, 405.379, 52894.402 25/03/21,11:44:14,09,09,1, 11.9,1,1, 1.405, 10438.957, 405.407, 52894.446 25/03/21,11:44:14,10,09,1, 11.9,1,1, 1.405, 10438.962, 405.396, 52894.461 25/03/21,11:44:14,11,09,1, 11.9,1,1, 1.405, 10438.943, 405.388, 52894.325 25/03/21,11:44:14,12,09,1, 11.9,1,1, 1.405, 10438.953, 405.384, 52894.423 25/03/21,11:44:14,13,09,1, 11.9,1,1, 1.405, 10438.940, 405.416, 52894.477 25/03/21,11:44:14,14,09,1, 11.9,1,1, 1.405, 10438.936, 405.405, 52894.473 25/03/21,11:44:14,15,09,1, 11.9,1,1, 1.405, 10438.921, 405.362, 52894.435 25/03/21,11:44:14,16,09,1, 11.9,1,1, 1.405, 10438.954, 405.389, 52894.478 25/03/21,11:44:14,17,09,1, 11.9,1,1, 1.405, 10438.956, 405.406, 52894.452 25/03/21,11:44:14,18,09,1, 11.9,1,1, 1.405, 10438.930, 405.366, 52894.427 25/03/21,11:44:14,19,09,1, 11.9,1,1, 1.405, 10438.942, 405.405, 52894.441 25/03/21,11:44:15,00,08,1, 12.0,1,1, 1.405, 10438.941, 405.405, 52894.441 25/03/21,11:44:15,01,08,1, 12.0,1,1, 1.405, 10438.934, 405.410, 52894.445 25/03/21,11:44:15,02,08,1, 12.0,1,1, 1.405, 10438.912, 405.400, 52894.537 25/03/21,11:44:15,03,08,1, 12.0,1,1, 1.405, 10438.923, 405.407, 52894.460 25/03/21,11:44:15,04,08,1, 12.0,1,1, 1.405, 10438.928, 405.389, 52894.415 25/03/21,11:44:15,05,08,1, 12.0,1,1, 1.405, 10438.906, 405.362, 52894.408 25/03/21,11:44:15,06,08,1, 12.0,1,1, 1.405, 10438.934, 405.360, 52894.480 25/03/21,11:44:15,07,08,1, 12.0,1,1, 1.405, 10438.896, 405.386, 52894.455 25/03/21,11:44:15,08,08,1, 12.0,1,1, 1.405, 10438.913, 405.382, 52894.452 25/03/21,11:44:15,09,08,1, 12.0,1,1, 1.405, 10438.929, 405.380, 52894.477 25/03/21,11:44:15,10,08,1, 12.0,1,1, 1.405, 10438.909, 405.385, 52894.448 25/03/21,11:44:15,11,08,1, 12.0,1,1, 1.405, 10438.901, 405.391, 52894.476 25/03/21,11:44:15,12,08,1, 12.0,1,1, 1.405, 10438.891, 405.376, 52894.411 25/03/21,11:44:15,13,08,1, 12.0,1,1, 1.405, 10438.872, 405.363, 52894.384 25/03/21,11:44:15,14,08,1, 12.0,1,1, 1.405, 10438.902, 405.389, 52894.480 25/03/21,11:44:15,15,08,1, 12.0,1,1, 1.405, 10438.894, 405.359, 52894.429 25/03/21,11:44:15,16,08,1, 12.0,1,1, 1.405, 10438.906, 405.348, 52894.425 25/03/21,11:44:15,17,08,1, 12.0,1,1, 1.405, 10438.918, 405.372, 52894.436 25/03/21,11:44:15,18,08,1, 12.0,1,1, 1.405, 10438.871, 405.383, 52894.407 25/03/21,11:44:15,19,08,1, 12.0,1,1, 1.405, 10438.906, 405.375, 52894.479 25/03/21,11:44:16,00,08,1, 12.0,1,1, 1.407, 10438.899, 405.375, 52894.479 25/03/21,11:44:16,01,08,1, 12.0,1,1, 1.407, 10438.898, 405.368, 52894.443 25/03/21,11:44:16,02,08,1, 12.0,1,1, 1.407, 10438.876, 405.357, 52894.431 25/03/21,11:44:16,03,08,1, 12.0,1,1, 1.407, 10438.891, 405.359, 52894.461 25/03/21,11:44:16,04,08,1, 12.0,1,1, 1.407, 10438.906, 405.355, 52894.413 25/03/21,11:44:16,05,08,1, 12.0,1,1, 1.407, 10438.882, 405.332, 52894.452 25/03/21,11:44:16,06,08,1, 12.0,1,1, 1.407, 10438.866, 405.352, 52894.419 25/03/21,11:44:16,07,08,1, 12.0,1,1, 1.407, 10438.890, 405.364, 52894.447 25/03/21,11:44:16,08,08,1, 12.0,1,1, 1.407, 10438.878, 405.361, 52894.450 25/03/21,11:44:16,09,08,1, 12.0,1,1, 1.407, 10438.874, 405.336, 52894.439 25/03/21,11:44:16,10,08,1, 12.0,1,1, 1.407, 10438.860, 405.354, 52894.483 25/03/21,11:44:16,11,08,1, 12.0,1,1, 1.407, 10438.869, 405.363, 52894.381 25/03/21,11:44:16,12,08,1, 12.0,1,1, 1.407, 10438.876, 405.318, 52894.361 25/03/21,11:44:16,13,08,1, 12.0,1,1, 1.407, 10438.861, 405.349, 52894.480 25/03/21,11:44:16,14,08,1, 12.0,1,1, 1.407, 10438.852, 405.345, 52894.488 25/03/21,11:44:16,15,08,1, 12.0,1,1, 1.407, 10438.810, 405.338, 52894.442 25/03/21,11:44:16,16,08,1, 12.0,1,1, 1.407, 10438.836, 405.336, 52894.451 25/03/21,11:44:16,17,08,1, 12.0,1,1, 1.407, 10438.835, 405.360, 52894.471 25/03/21,11:44:16,18,08,1, 12.0,1,1, 1.407, 10438.847, 405.337, 52894.449 25/03/21,11:44:16,19,08,1, 12.0,1,1, 1.407, 10438.816, 405.305, 52894.461 25/03/21,11:44:17,00,07,1, 11.9,1,1, 1.408, 10438.815, 405.305, 52894.461 25/03/21,11:44:17,01,07,1, 11.9,1,1, 1.408, 10438.844, 405.346, 52894.462 25/03/21,11:44:17,02,07,1, 11.9,1,1, 1.408, 10438.833, 405.315, 52894.372 25/03/21,11:44:17,03,07,1, 11.9,1,1, 1.408, 10438.834, 405.319, 52894.371 25/03/21,11:44:17,04,07,1, 11.9,1,1, 1.408, 10438.827, 405.323, 52894.442 25/03/21,11:44:17,05,07,1, 11.9,1,1, 1.408, 10438.822, 405.343, 52894.394 25/03/21,11:44:17,06,07,1, 11.9,1,1, 1.408, 10438.842, 405.331, 52894.453 25/03/21,11:44:17,07,07,1, 11.9,1,1, 1.408, 10438.808, 405.333, 52894.422 25/03/21,11:44:17,08,07,1, 11.9,1,1, 1.408, 10438.824, 405.339, 52894.440 25/03/21,11:44:17,09,07,1, 11.9,1,1, 1.408, 10438.810, 405.308, 52894.482 25/03/21,11:44:17,10,07,1, 11.9,1,1, 1.408, 10438.789, 405.290, 52894.363 25/03/21,11:44:17,11,07,1, 11.9,1,1, 1.408, 10438.817, 405.331, 52894.380 25/03/21,11:44:17,12,07,1, 11.9,1,1, 1.408, 10438.799, 405.301, 52894.467 25/03/21,11:44:17,13,07,1, 11.9,1,1, 1.408, 10438.825, 405.288, 52894.372 25/03/21,11:44:17,14,07,1, 11.9,1,1, 1.408, 10438.831, 405.306, 52894.443 25/03/21,11:44:17,15,07,1, 11.9,1,1, 1.408, 10438.833, 405.308, 52894.426 25/03/21,11:44:17,16,07,1, 11.9,1,1, 1.408, 10438.802, 405.287, 52894.384 25/03/21,11:44:17,17,07,1, 11.9,1,1, 1.408, 10438.829, 405.289, 52894.388 25/03/21,11:44:17,18,07,1, 11.9,1,1, 1.408, 10438.811, 405.295, 52894.465 25/03/21,11:44:17,19,07,1, 11.9,1,1, 1.408, 10438.811, 405.287, 52894.458 25/03/21,11:44:18,00,07,1, 11.9,1,1, 1.406, 10438.807, 405.287, 52894.458 25/03/21,11:44:18,01,07,1, 11.9,1,1, 1.406, 10438.817, 405.287, 52894.500 25/03/21,11:44:18,02,07,1, 11.9,1,1, 1.406, 10438.801, 405.281, 52894.403 25/03/21,11:44:18,03,07,1, 11.9,1,1, 1.406, 10438.795, 405.283, 52894.411 25/03/21,11:44:18,04,07,1, 11.9,1,1, 1.406, 10438.832, 405.310, 52894.448 25/03/21,11:44:18,05,07,1, 11.9,1,1, 1.406, 10438.814, 405.297, 52894.442 25/03/21,11:44:18,06,07,1, 11.9,1,1, 1.406, 10438.786, 405.284, 52894.482 25/03/21,11:44:18,07,07,1, 11.9,1,1, 1.406, 10438.793, 405.282, 52894.483 25/03/21,11:44:18,08,07,1, 11.9,1,1, 1.406, 10438.799, 405.286, 52894.507 25/03/21,11:44:18,09,07,1, 11.9,1,1, 1.406, 10438.821, 405.263, 52894.475 25/03/21,11:44:18,10,07,1, 11.9,1,1, 1.406, 10438.787, 405.259, 52894.412 25/03/21,11:44:18,11,07,1, 11.9,1,1, 1.406, 10438.809, 405.252, 52894.405 25/03/21,11:44:18,12,07,1, 11.9,1,1, 1.406, 10438.779, 405.299, 52894.470 25/03/21,11:44:18,13,07,1, 11.9,1,1, 1.406, 10438.794, 405.287, 52894.486 25/03/21,11:44:18,14,07,1, 11.9,1,1, 1.406, 10438.797, 405.260, 52894.457 25/03/21,11:44:18,15,07,1, 11.9,1,1, 1.406, 10438.790, 405.296, 52894.422 25/03/21,11:44:18,16,07,1, 11.9,1,1, 1.406, 10438.811, 405.256, 52894.435 25/03/21,11:44:18,17,07,1, 11.9,1,1, 1.406, 10438.788, 405.249, 52894.429 25/03/21,11:44:18,18,07,1, 11.9,1,1, 1.406, 10438.783, 405.272, 52894.470 25/03/21,11:44:18,19,07,1, 11.9,1,1, 1.406, 10438.779, 405.246, 52894.410 25/03/21,11:44:19,00,07,1, 12.0,1,1, 1.405, 10438.774, 405.246, 52894.410 25/03/21,11:44:19,01,07,1, 12.0,1,1, 1.405, 10438.773, 405.265, 52894.400 25/03/21,11:44:19,02,07,1, 12.0,1,1, 1.405, 10438.767, 405.272, 52894.493 25/03/21,11:44:19,03,07,1, 12.0,1,1, 1.405, 10438.767, 405.239, 52894.435 25/03/21,11:44:19,04,07,1, 12.0,1,1, 1.405, 10438.761, 405.270, 52894.421 25/03/21,11:44:19,05,07,1, 12.0,1,1, 1.405, 10438.764, 405.287, 52894.443 25/03/21,11:44:19,06,07,1, 12.0,1,1, 1.405, 10438.768, 405.247, 52894.379 25/03/21,11:44:19,07,07,1, 12.0,1,1, 1.405, 10438.745, 405.240, 52894.381 25/03/21,11:44:19,08,07,1, 12.0,1,1, 1.405, 10438.773, 405.248, 52894.481 25/03/21,11:44:19,09,07,1, 12.0,1,1, 1.405, 10438.753, 405.264, 52894.371 25/03/21,11:44:19,10,07,1, 12.0,1,1, 1.405, 10438.757, 405.226, 52894.410 25/03/21,11:44:19,11,07,1, 12.0,1,1, 1.405, 10438.778, 405.252, 52894.436 25/03/21,11:44:19,12,07,1, 12.0,1,1, 1.405, 10438.777, 405.254, 52894.454 25/03/21,11:44:19,13,07,1, 12.0,1,1, 1.405, 10438.753, 405.225, 52894.375 25/03/21,11:44:19,14,07,1, 12.0,1,1, 1.405, 10438.753, 405.230, 52894.386 25/03/21,11:44:19,15,07,1, 12.0,1,1, 1.405, 10438.767, 405.236, 52894.417 25/03/21,11:44:19,16,07,1, 12.0,1,1, 1.405, 10438.755, 405.237, 52894.446 25/03/21,11:44:19,17,07,1, 12.0,1,1, 1.405, 10438.745, 405.212, 52894.353 25/03/21,11:44:19,18,07,1, 12.0,1,1, 1.405, 10438.752, 405.222, 52894.384 25/03/21,11:44:19,19,07,1, 12.0,1,1, 1.405, 10438.753, 405.248, 52894.450 25/03/21,11:44:20,00,08,1, 11.9,1,1, 1.404, 10438.749, 405.248, 52894.450 25/03/21,11:44:20,01,08,1, 11.9,1,1, 1.404, 10438.732, 405.229, 52894.471 25/03/21,11:44:20,02,08,1, 11.9,1,1, 1.404, 10438.737, 405.262, 52894.457 25/03/21,11:44:20,03,08,1, 11.9,1,1, 1.404, 10438.779, 405.235, 52894.443 25/03/21,11:44:20,04,08,1, 11.9,1,1, 1.404, 10438.730, 405.183, 52894.424 25/03/21,11:44:20,05,08,1, 11.9,1,1, 1.404, 10438.755, 405.202, 52894.424 25/03/21,11:44:20,06,08,1, 11.9,1,1, 1.404, 10438.751, 405.245, 52894.525 25/03/21,11:44:20,07,08,1, 11.9,1,1, 1.404, 10438.722, 405.186, 52894.514 25/03/21,11:44:20,08,08,1, 11.9,1,1, 1.404, 10438.719, 405.217, 52894.463 25/03/21,11:44:20,09,08,1, 11.9,1,1, 1.404, 10438.742, 405.209, 52894.432 25/03/21,11:44:20,10,08,1, 11.9,1,1, 1.404, 10438.716, 405.212, 52894.403 25/03/21,11:44:20,11,08,1, 11.9,1,1, 1.404, 10438.744, 405.193, 52894.413 25/03/21,11:44:20,12,08,1, 11.9,1,1, 1.404, 10438.729, 405.206, 52894.434 25/03/21,11:44:20,13,08,1, 11.9,1,1, 1.404, 10438.711, 405.227, 52894.451 25/03/21,11:44:20,14,08,1, 11.9,1,1, 1.404, 10438.726, 405.205, 52894.529 25/03/21,11:44:20,15,08,1, 11.9,1,1, 1.404, 10438.726, 405.204, 52894.423 25/03/21,11:44:20,16,08,1, 11.9,1,1, 1.404, 10438.753, 405.220, 52894.661 25/03/21,11:44:20,17,08,1, 11.9,1,1, 1.404, 10438.742, 405.184, 52894.347 25/03/21,11:44:20,18,08,1, 11.9,1,1, 1.404, 10438.732, 405.192, 52894.379 25/03/21,11:44:20,19,08,1, 11.9,1,1, 1.404, 10438.752, 405.216, 52894.433 25/03/21,11:44:21,00,07,1, 11.9,1,1, 1.404, 10438.749, 405.216, 52894.433 25/03/21,11:44:21,01,07,1, 11.9,1,1, 1.404, 10438.729, 405.188, 52894.372 25/03/21,11:44:21,02,07,1, 11.9,1,1, 1.404, 10438.725, 405.211, 52894.490 25/03/21,11:44:21,03,07,1, 11.9,1,1, 1.404, 10438.724, 405.185, 52894.440 25/03/21,11:44:21,04,07,1, 11.9,1,1, 1.404, 10438.738, 405.171, 52894.361 25/03/21,11:44:21,05,07,1, 11.9,1,1, 1.404, 10438.712, 405.164, 52894.445 25/03/21,11:44:21,06,07,1, 11.9,1,1, 1.404, 10438.694, 405.198, 52894.498 25/03/21,11:44:21,07,07,1, 11.9,1,1, 1.404, 10438.726, 405.212, 52894.512 25/03/21,11:44:21,08,07,1, 11.9,1,1, 1.404, 10438.721, 405.219, 52894.455 25/03/21,11:44:21,09,07,1, 11.9,1,1, 1.404, 10438.725, 405.213, 52894.489 25/03/21,11:44:21,10,07,1, 11.9,1,1, 1.404, 10438.730, 405.222, 52894.434 25/03/21,11:44:21,11,07,1, 11.9,1,1, 1.404, 10438.700, 405.200, 52894.425 25/03/21,11:44:21,12,07,1, 11.9,1,1, 1.404, 10438.726, 405.181, 52894.422 25/03/21,11:44:21,13,07,1, 11.9,1,1, 1.404, 10438.704, 405.204, 52894.436 25/03/21,11:44:21,14,07,1, 11.9,1,1, 1.404, 10438.697, 405.195, 52894.463 25/03/21,11:44:21,15,07,1, 11.9,1,1, 1.404, 10438.710, 405.192, 52894.435 25/03/21,11:44:21,16,07,1, 11.9,1,1, 1.404, 10438.722, 405.180, 52894.322 25/03/21,11:44:21,17,07,1, 11.9,1,1, 1.404, 10438.711, 405.210, 52894.457 25/03/21,11:44:21,18,07,1, 11.9,1,1, 1.404, 10438.720, 405.186, 52894.446 25/03/21,11:44:21,19,07,1, 11.9,1,1, 1.404, 10438.716, 405.192, 52894.466 25/03/21,11:44:22,00,08,1, 11.9,1,1, 1.404, 10438.715, 405.192, 52894.466 25/03/21,11:44:22,01,08,1, 11.9,1,1, 1.404, 10438.699, 405.194, 52894.523 25/03/21,11:44:22,02,08,1, 11.9,1,1, 1.404, 10438.713, 405.175, 52894.408 25/03/21,11:44:22,03,08,1, 11.9,1,1, 1.404, 10438.697, 405.204, 52894.425 25/03/21,11:44:22,04,08,1, 11.9,1,1, 1.404, 10438.692, 405.212, 52894.523 25/03/21,11:44:22,05,08,1, 11.9,1,1, 1.404, 10438.700, 405.177, 52894.407 25/03/21,11:44:22,06,08,1, 11.9,1,1, 1.404, 10438.687, 405.205, 52894.526 25/03/21,11:44:22,07,08,1, 11.9,1,1, 1.404, 10438.700, 405.194, 52894.484 25/03/21,11:44:22,08,08,1, 11.9,1,1, 1.404, 10438.687, 405.192, 52894.381 25/03/21,11:44:22,09,08,1, 11.9,1,1, 1.404, 10438.687, 405.182, 52894.439 25/03/21,11:44:22,10,08,1, 11.9,1,1, 1.404, 10438.695, 405.222, 52894.480 25/03/21,11:44:22,11,08,1, 11.9,1,1, 1.404, 10438.681, 405.180, 52894.508 25/03/21,11:44:22,12,08,1, 11.9,1,1, 1.404, 10438.706, 405.169, 52894.472 25/03/21,11:44:22,13,08,1, 11.9,1,1, 1.404, 10438.692, 405.171, 52894.474 25/03/21,11:44:22,14,08,1, 11.9,1,1, 1.404, 10438.689, 405.178, 52894.558 25/03/21,11:44:22,15,08,1, 11.9,1,1, 1.404, 10438.666, 405.181, 52894.510 25/03/21,11:44:22,16,08,1, 11.9,1,1, 1.404, 10438.692, 405.172, 52894.475 25/03/21,11:44:22,17,08,1, 11.9,1,1, 1.404, 10438.692, 405.196, 52894.511 25/03/21,11:44:22,18,08,1, 11.9,1,1, 1.404, 10438.668, 405.182, 52894.422 25/03/21,11:44:22,19,08,1, 11.9,1,1, 1.404, 10438.657, 405.173, 52894.511 25/03/21,11:44:23,00,07,1, 12.0,1,1, 1.405, 10438.657, 405.173, 52894.511 25/03/21,11:44:23,01,07,1, 12.0,1,1, 1.405, 10438.674, 405.189, 52894.485 25/03/21,11:44:23,02,07,1, 12.0,1,1, 1.405, 10438.673, 405.159, 52894.402 25/03/21,11:44:23,03,07,1, 12.0,1,1, 1.405, 10438.635, 405.185, 52894.430 25/03/21,11:44:23,04,07,1, 12.0,1,1, 1.405, 10438.655, 405.184, 52894.476 25/03/21,11:44:23,05,07,1, 12.0,1,1, 1.405, 10438.668, 405.180, 52894.524 25/03/21,11:44:23,06,07,1, 12.0,1,1, 1.405, 10438.667, 405.168, 52894.471 25/03/21,11:44:23,07,07,1, 12.0,1,1, 1.405, 10438.693, 405.186, 52894.534 25/03/21,11:44:23,08,07,1, 12.0,1,1, 1.405, 10438.690, 405.194, 52894.511 25/03/21,11:44:23,09,07,1, 12.0,1,1, 1.405, 10438.664, 405.196, 52894.475 25/03/21,11:44:23,10,07,1, 12.0,1,1, 1.405, 10438.683, 405.180, 52894.417 25/03/21,11:44:23,11,07,1, 12.0,1,1, 1.405, 10438.657, 405.193, 52894.449 25/03/21,11:44:23,12,07,1, 12.0,1,1, 1.405, 10438.671, 405.173, 52894.470 25/03/21,11:44:23,13,07,1, 12.0,1,1, 1.405, 10438.654, 405.177, 52894.570 25/03/21,11:44:23,14,07,1, 12.0,1,1, 1.405, 10438.642, 405.198, 52894.494 25/03/21,11:44:23,15,07,1, 12.0,1,1, 1.405, 10438.647, 405.192, 52894.408 25/03/21,11:44:23,16,07,1, 12.0,1,1, 1.405, 10438.630, 405.178, 52894.432 25/03/21,11:44:23,17,07,1, 12.0,1,1, 1.405, 10438.644, 405.208, 52894.502 25/03/21,11:44:23,18,07,1, 12.0,1,1, 1.405, 10438.635, 405.199, 52894.535 25/03/21,11:44:23,19,07,1, 12.0,1,1, 1.405, 10438.644, 405.181, 52894.467 25/03/21,11:44:24,00,08,1, 11.9,1,1, 1.408, 10438.640, 405.181, 52894.467 25/03/21,11:44:24,01,08,1, 11.9,1,1, 1.408, 10438.641, 405.227, 52894.460 25/03/21,11:44:24,02,08,1, 11.9,1,1, 1.408, 10438.633, 405.184, 52894.443 25/03/21,11:44:24,03,08,1, 11.9,1,1, 1.408, 10438.633, 405.207, 52894.521 25/03/21,11:44:24,04,08,1, 11.9,1,1, 1.408, 10438.654, 405.202, 52894.443 25/03/21,11:44:24,05,08,1, 11.9,1,1, 1.408, 10438.635, 405.196, 52894.456 25/03/21,11:44:24,06,08,1, 11.9,1,1, 1.408, 10438.627, 405.199, 52894.515 25/03/21,11:44:24,07,08,1, 11.9,1,1, 1.408, 10438.625, 405.204, 52894.492 25/03/21,11:44:24,08,08,1, 11.9,1,1, 1.408, 10438.633, 405.190, 52894.431 25/03/21,11:44:24,09,08,1, 11.9,1,1, 1.408, 10438.636, 405.177, 52894.458 25/03/21,11:44:24,10,08,1, 11.9,1,1, 1.408, 10438.596, 405.162, 52894.441 25/03/21,11:44:24,11,08,1, 11.9,1,1, 1.408, 10438.616, 405.174, 52894.525 25/03/21,11:44:24,12,08,1, 11.9,1,1, 1.408, 10438.600, 405.179, 52894.515 25/03/21,11:44:24,13,08,1, 11.9,1,1, 1.408, 10438.599, 405.190, 52894.520 25/03/21,11:44:24,14,08,1, 11.9,1,1, 1.408, 10438.602, 405.185, 52894.496 25/03/21,11:44:24,15,08,1, 11.9,1,1, 1.408, 10438.623, 405.200, 52894.506 25/03/21,11:44:24,16,08,1, 11.9,1,1, 1.408, 10438.609, 405.172, 52894.374 25/03/21,11:44:24,17,08,1, 11.9,1,1, 1.408, 10438.612, 405.190, 52894.501 25/03/21,11:44:24,18,08,1, 11.9,1,1, 1.408, 10438.610, 405.225, 52894.496 25/03/21,11:44:24,19,08,1, 11.9,1,1, 1.408, 10438.608, 405.217, 52894.502 25/03/21,11:44:25,00,07,1, 11.9,1,1, 1.407, 10438.607, 405.217, 52894.502 25/03/21,11:44:25,01,07,1, 11.9,1,1, 1.407, 10438.608, 405.218, 52894.473 25/03/21,11:44:25,02,07,1, 11.9,1,1, 1.407, 10438.608, 405.204, 52894.462 25/03/21,11:44:25,03,07,1, 11.9,1,1, 1.407, 10438.594, 405.188, 52894.493 25/03/21,11:44:25,04,07,1, 11.9,1,1, 1.407, 10438.592, 405.183, 52894.480 25/03/21,11:44:25,05,07,1, 11.9,1,1, 1.407, 10438.596, 405.219, 52894.519 25/03/21,11:44:25,06,07,1, 11.9,1,1, 1.407, 10438.602, 405.185, 52894.450 25/03/21,11:44:25,07,07,1, 11.9,1,1, 1.407, 10438.586, 405.177, 52894.462 25/03/21,11:44:25,08,07,1, 11.9,1,1, 1.407, 10438.590, 405.218, 52894.437 25/03/21,11:44:25,09,07,1, 11.9,1,1, 1.407, 10438.596, 405.203, 52894.401 25/03/21,11:44:25,10,07,1, 11.9,1,1, 1.407, 10438.579, 405.167, 52894.473 25/03/21,11:44:25,11,07,1, 11.9,1,1, 1.407, 10438.582, 405.176, 52894.562 25/03/21,11:44:25,12,07,1, 11.9,1,1, 1.407, 10438.590, 405.213, 52894.563 25/03/21,11:44:25,13,07,1, 11.9,1,1, 1.407, 10438.561, 405.177, 52894.558 25/03/21,11:44:25,14,07,1, 11.9,1,1, 1.407, 10438.571, 405.184, 52894.462 25/03/21,11:44:25,15,07,1, 11.9,1,1, 1.407, 10438.578, 405.190, 52894.524 25/03/21,11:44:25,16,07,1, 11.9,1,1, 1.407, 10438.546, 405.194, 52894.505 25/03/21,11:44:25,17,07,1, 11.9,1,1, 1.407, 10438.554, 405.167, 52894.459 25/03/21,11:44:25,18,07,1, 11.9,1,1, 1.407, 10438.587, 405.208, 52894.520 25/03/21,11:44:25,19,07,1, 11.9,1,1, 1.407, 10438.559, 405.189, 52894.444 25/03/21,11:44:26,00,07,1, 11.9,1,1, 1.402, 10438.557, 405.189, 52894.444 25/03/21,11:44:26,01,07,1, 11.9,1,1, 1.402, 10438.566, 405.190, 52894.568 25/03/21,11:44:26,02,07,1, 11.9,1,1, 1.402, 10438.547, 405.217, 52894.538 25/03/21,11:44:26,03,07,1, 11.9,1,1, 1.402, 10438.532, 405.177, 52894.523 25/03/21,11:44:26,04,07,1, 11.9,1,1, 1.402, 10438.544, 405.183, 52894.534 25/03/21,11:44:26,05,07,1, 11.9,1,1, 1.402, 10438.543, 405.185, 52894.465 25/03/21,11:44:26,06,07,1, 11.9,1,1, 1.402, 10438.533, 405.175, 52894.480 25/03/21,11:44:26,07,07,1, 11.9,1,1, 1.402, 10438.549, 405.162, 52894.477 25/03/21,11:44:26,08,07,1, 11.9,1,1, 1.402, 10438.519, 405.207, 52894.465 25/03/21,11:44:26,09,07,1, 11.9,1,1, 1.402, 10438.527, 405.199, 52894.536 25/03/21,11:44:26,10,07,1, 11.9,1,1, 1.402, 10438.522, 405.183, 52894.462 25/03/21,11:44:26,11,07,1, 11.9,1,1, 1.402, 10438.542, 405.209, 52894.496 25/03/21,11:44:26,12,07,1, 11.9,1,1, 1.402, 10438.550, 405.215, 52894.499 25/03/21,11:44:26,13,07,1, 11.9,1,1, 1.402, 10438.544, 405.205, 52894.465 25/03/21,11:44:26,14,07,1, 11.9,1,1, 1.402, 10438.528, 405.210, 52894.585 25/03/21,11:44:26,15,07,1, 11.9,1,1, 1.402, 10438.540, 405.204, 52894.476 25/03/21,11:44:26,16,07,1, 11.9,1,1, 1.402, 10438.515, 405.196, 52894.417 25/03/21,11:44:26,17,07,1, 11.9,1,1, 1.402, 10438.515, 405.188, 52894.459 25/03/21,11:44:26,18,07,1, 11.9,1,1, 1.402, 10438.507, 405.202, 52894.517 25/03/21,11:44:26,19,07,1, 11.9,1,1, 1.402, 10438.506, 405.218, 52894.521 25/03/21,11:44:27,00,07,1, 11.9,1,1, 1.407, 10438.498, 405.218, 52894.521 25/03/21,11:44:27,01,07,1, 11.9,1,1, 1.407, 10438.528, 405.197, 52894.580 25/03/21,11:44:27,02,07,1, 11.9,1,1, 1.407, 10438.505, 405.205, 52894.557 25/03/21,11:44:27,03,07,1, 11.9,1,1, 1.407, 10438.502, 405.181, 52894.510 25/03/21,11:44:27,04,07,1, 11.9,1,1, 1.407, 10438.484, 405.192, 52894.554 25/03/21,11:44:27,05,07,1, 11.9,1,1, 1.407, 10438.495, 405.208, 52894.540 25/03/21,11:44:27,06,07,1, 11.9,1,1, 1.407, 10438.493, 405.197, 52894.477 25/03/21,11:44:27,07,07,1, 11.9,1,1, 1.407, 10438.486, 405.185, 52894.510 25/03/21,11:44:27,08,07,1, 11.9,1,1, 1.407, 10438.477, 405.186, 52894.418 25/03/21,11:44:27,09,07,1, 11.9,1,1, 1.407, 10438.477, 405.177, 52894.195 25/03/21,11:44:27,10,07,1, 11.9,1,1, 1.407, 10438.443, 405.184, 52894.523 25/03/21,11:44:27,11,07,1, 11.9,1,1, 1.407, 10438.471, 405.180, 52894.588 25/03/21,11:44:27,12,07,1, 11.9,1,1, 1.407, 10438.507, 405.188, 52894.559 25/03/21,11:44:27,13,07,1, 11.9,1,1, 1.407, 10438.456, 405.202, 52894.593 25/03/21,11:44:27,14,07,1, 11.9,1,1, 1.407, 10438.457, 405.182, 52894.537 25/03/21,11:44:27,15,07,1, 11.9,1,1, 1.407, 10438.458, 405.212, 52894.565 25/03/21,11:44:27,16,07,1, 11.9,1,1, 1.407, 10438.438, 405.198, 52894.566 25/03/21,11:44:27,17,07,1, 11.9,1,1, 1.407, 10438.463, 405.182, 52894.511 25/03/21,11:44:27,18,07,1, 11.9,1,1, 1.407, 10438.459, 405.182, 52894.495 25/03/21,11:44:27,19,07,1, 11.9,1,1, 1.407, 10438.461, 405.193, 52894.562 25/03/21,11:44:28,00,07,1, 11.9,1,1, 1.408, 10438.457, 405.193, 52894.562 25/03/21,11:44:28,01,07,1, 11.9,1,1, 1.408, 10438.490, 405.173, 52894.559 25/03/21,11:44:28,02,07,1, 11.9,1,1, 1.408, 10438.457, 405.201, 52894.604 25/03/21,11:44:28,03,07,1, 11.9,1,1, 1.408, 10438.457, 405.194, 52894.510 25/03/21,11:44:28,04,07,1, 11.9,1,1, 1.408, 10438.454, 405.155, 52894.508 25/03/21,11:44:28,05,07,1, 11.9,1,1, 1.408, 10438.416, 405.199, 52894.606 25/03/21,11:44:28,06,07,1, 11.9,1,1, 1.408, 10438.435, 405.187, 52894.596 25/03/21,11:44:28,07,07,1, 11.9,1,1, 1.408, 10438.465, 405.153, 52894.496 25/03/21,11:44:28,08,07,1, 11.9,1,1, 1.408, 10438.469, 405.169, 52894.504 25/03/21,11:44:28,09,07,1, 11.9,1,1, 1.408, 10438.458, 405.181, 52894.533 25/03/21,11:44:28,10,07,1, 11.9,1,1, 1.408, 10438.451, 405.156, 52894.560 25/03/21,11:44:28,11,07,1, 11.9,1,1, 1.408, 10438.422, 405.171, 52894.565 25/03/21,11:44:28,12,07,1, 11.9,1,1, 1.408, 10438.452, 405.183, 52894.626 25/03/21,11:44:28,13,07,1, 11.9,1,1, 1.408, 10438.449, 405.154, 52894.560 25/03/21,11:44:28,14,07,1, 11.9,1,1, 1.408, 10438.400, 405.135, 52894.524 25/03/21,11:44:28,15,07,1, 11.9,1,1, 1.408, 10438.444, 405.130, 52894.571 25/03/21,11:44:28,16,07,1, 11.9,1,1, 1.408, 10438.416, 405.160, 52894.541 25/03/21,11:44:28,17,07,1, 11.9,1,1, 1.408, 10438.420, 405.153, 52894.506 25/03/21,11:44:28,18,07,1, 11.9,1,1, 1.408, 10438.414, 405.145, 52894.520 25/03/21,11:44:28,19,07,1, 11.9,1,1, 1.408, 10438.440, 405.149, 52894.542 25/03/21,11:44:29,00,07,1, 11.9,1,1, 1.405, 10438.440, 405.149, 52894.542 25/03/21,11:44:29,01,07,1, 11.9,1,1, 1.405, 10438.408, 405.156, 52894.525 25/03/21,11:44:29,02,07,1, 11.9,1,1, 1.405, 10438.421, 405.145, 52894.513 25/03/21,11:44:29,03,07,1, 11.9,1,1, 1.405, 10438.436, 405.154, 52894.627 25/03/21,11:44:29,04,07,1, 11.9,1,1, 1.405, 10438.409, 405.126, 52894.582 25/03/21,11:44:29,05,07,1, 11.9,1,1, 1.405, 10438.373, 405.144, 52894.558 25/03/21,11:44:29,06,07,1, 11.9,1,1, 1.405, 10438.416, 405.130, 52894.517 25/03/21,11:44:29,07,07,1, 11.9,1,1, 1.405, 10438.374, 405.117, 52894.565 25/03/21,11:44:29,08,07,1, 11.9,1,1, 1.405, 10438.411, 405.130, 52894.475 25/03/21,11:44:29,09,07,1, 11.9,1,1, 1.405, 10438.418, 405.143, 52894.704 25/03/21,11:44:29,10,07,1, 11.9,1,1, 1.405, 10438.379, 405.137, 52894.550 25/03/21,11:44:29,11,07,1, 11.9,1,1, 1.405, 10438.391, 405.108, 52894.640 25/03/21,11:44:29,12,07,1, 11.9,1,1, 1.405, 10438.414, 405.130, 52894.576 25/03/21,11:44:29,13,07,1, 11.9,1,1, 1.405, 10438.395, 405.109, 52894.538 25/03/21,11:44:29,14,07,1, 11.9,1,1, 1.405, 10438.388, 405.111, 52894.506 25/03/21,11:44:29,15,07,1, 11.9,1,1, 1.405, 10438.401, 405.111, 52894.515 25/03/21,11:44:29,16,07,1, 11.9,1,1, 1.405, 10438.412, 405.122, 52894.455 25/03/21,11:44:29,17,07,1, 11.9,1,1, 1.405, 10438.404, 405.108, 52894.450 25/03/21,11:44:29,18,07,1, 11.9,1,1, 1.405, 10438.397, 405.090, 52894.499 25/03/21,11:44:29,19,07,1, 11.9,1,1, 1.405, 10438.372, 405.109, 52894.526 25/03/21,11:44:30,00,08,1, 11.9,1,1, 1.407, 10438.365, 405.109, 52894.526 25/03/21,11:44:30,01,08,1, 11.9,1,1, 1.407, 10438.380, 405.098, 52894.498 25/03/21,11:44:30,02,08,1, 11.9,1,1, 1.407, 10438.383, 405.092, 52894.489 25/03/21,11:44:30,03,08,1, 11.9,1,1, 1.407, 10438.367, 405.101, 52894.555 25/03/21,11:44:30,04,08,1, 11.9,1,1, 1.407, 10438.370, 405.073, 52894.553 25/03/21,11:44:30,05,08,1, 11.9,1,1, 1.407, 10438.378, 405.081, 52894.573 25/03/21,11:44:30,06,08,1, 11.9,1,1, 1.407, 10438.391, 405.078, 52894.509 25/03/21,11:44:30,07,08,1, 11.9,1,1, 1.407, 10438.375, 405.080, 52894.550 25/03/21,11:44:30,08,08,1, 11.9,1,1, 1.407, 10438.383, 405.073, 52894.504 25/03/21,11:44:30,09,08,1, 11.9,1,1, 1.407, 10438.379, 405.107, 52894.574 25/03/21,11:44:30,10,08,1, 11.9,1,1, 1.407, 10438.385, 405.100, 52894.470 25/03/21,11:44:30,11,08,1, 11.9,1,1, 1.407, 10438.339, 405.067, 52894.508 25/03/21,11:44:30,12,08,1, 11.9,1,1, 1.407, 10438.365, 405.097, 52894.556 25/03/21,11:44:30,13,08,1, 11.9,1,1, 1.407, 10438.352, 405.087, 52894.540 25/03/21,11:44:30,14,08,1, 11.9,1,1, 1.407, 10438.369, 405.055, 52894.559 25/03/21,11:44:30,15,08,1, 11.9,1,1, 1.407, 10438.360, 405.064, 52894.501 25/03/21,11:44:30,16,08,1, 11.9,1,1, 1.407, 10438.374, 405.075, 52894.514 25/03/21,11:44:30,17,08,1, 11.9,1,1, 1.407, 10438.376, 405.059, 52894.518 25/03/21,11:44:30,18,08,1, 11.9,1,1, 1.407, 10438.361, 405.048, 52894.558 25/03/21,11:44:30,19,08,1, 11.9,1,1, 1.407, 10438.371, 405.080, 52894.496 25/03/21,11:44:31,00,07,1, 11.9,1,1, 1.405, 10438.365, 405.080, 52894.496 25/03/21,11:44:31,01,07,1, 11.9,1,1, 1.405, 10438.362, 405.045, 52894.486 25/03/21,11:44:31,02,07,1, 11.9,1,1, 1.405, 10438.348, 405.052, 52894.466 25/03/21,11:44:31,03,07,1, 11.9,1,1, 1.405, 10438.368, 405.064, 52894.560 25/03/21,11:44:31,04,07,1, 11.9,1,1, 1.405, 10438.329, 405.052, 52894.576 25/03/21,11:44:31,05,07,1, 11.9,1,1, 1.405, 10438.350, 405.026, 52894.523 25/03/21,11:44:31,06,07,1, 11.9,1,1, 1.405, 10438.337, 405.057, 52894.552 25/03/21,11:44:31,07,07,1, 11.9,1,1, 1.405, 10438.345, 405.042, 52894.564 25/03/21,11:44:31,08,07,1, 11.9,1,1, 1.405, 10438.359, 405.034, 52894.507 25/03/21,11:44:31,09,07,1, 11.9,1,1, 1.405, 10438.342, 405.049, 52894.499 25/03/21,11:44:31,10,07,1, 11.9,1,1, 1.405, 10438.333, 405.041, 52894.571 25/03/21,11:44:31,11,07,1, 11.9,1,1, 1.405, 10438.335, 405.014, 52894.576 25/03/21,11:44:31,12,07,1, 11.9,1,1, 1.405, 10438.348, 405.020, 52894.566 25/03/21,11:44:31,13,07,1, 11.9,1,1, 1.405, 10438.334, 405.047, 52894.578 25/03/21,11:44:31,14,07,1, 11.9,1,1, 1.405, 10438.320, 405.001, 52894.491 25/03/21,11:44:31,15,07,1, 11.9,1,1, 1.405, 10438.320, 405.043, 52894.581 25/03/21,11:44:31,16,07,1, 11.9,1,1, 1.405, 10438.322, 405.037, 52894.592 25/03/21,11:44:31,17,07,1, 11.9,1,1, 1.405, 10438.334, 405.028, 52894.564 25/03/21,11:44:31,18,07,1, 11.9,1,1, 1.405, 10438.306, 405.018, 52894.570 25/03/21,11:44:31,19,07,1, 11.9,1,1, 1.405, 10438.318, 405.028, 52894.493 25/03/21,11:44:32,00,07,1, 11.9,1,1, 1.401, 10438.315, 405.028, 52894.493 25/03/21,11:44:32,01,07,1, 11.9,1,1, 1.401, 10438.307, 405.020, 52894.529 25/03/21,11:44:32,02,07,1, 11.9,1,1, 1.401, 10438.293, 404.999, 52894.560 25/03/21,11:44:32,03,07,1, 11.9,1,1, 1.401, 10438.311, 405.013, 52894.556 25/03/21,11:44:32,04,07,1, 11.9,1,1, 1.401, 10438.297, 405.009, 52894.541 25/03/21,11:44:32,05,07,1, 11.9,1,1, 1.401, 10438.307, 404.991, 52894.540 25/03/21,11:44:32,06,07,1, 11.9,1,1, 1.401, 10438.300, 405.020, 52894.482 25/03/21,11:44:32,07,07,1, 11.9,1,1, 1.401, 10438.309, 405.000, 52894.590 25/03/21,11:44:32,08,07,1, 11.9,1,1, 1.401, 10438.285, 404.988, 52894.450 25/03/21,11:44:32,09,07,1, 11.9,1,1, 1.401, 10438.302, 405.019, 52894.528 25/03/21,11:44:32,10,07,1, 11.9,1,1, 1.401, 10438.281, 404.989, 52894.593 25/03/21,11:44:32,11,07,1, 11.9,1,1, 1.401, 10438.268, 404.990, 52894.561 25/03/21,11:44:32,12,07,1, 11.9,1,1, 1.401, 10438.292, 404.984, 52894.521 25/03/21,11:44:32,13,07,1, 11.9,1,1, 1.401, 10438.295, 405.011, 52894.641 25/03/21,11:44:32,14,07,1, 11.9,1,1, 1.401, 10438.278, 405.003, 52894.548 25/03/21,11:44:32,15,07,1, 11.9,1,1, 1.401, 10438.294, 404.989, 52894.530 25/03/21,11:44:32,16,07,1, 11.9,1,1, 1.401, 10438.294, 404.995, 52894.510 25/03/21,11:44:32,17,07,1, 11.9,1,1, 1.401, 10438.262, 404.987, 52894.621 25/03/21,11:44:32,18,07,1, 11.9,1,1, 1.401, 10438.310, 405.017, 52894.630 25/03/21,11:44:32,19,07,1, 11.9,1,1, 1.401, 10438.282, 404.966, 52894.578 25/03/21,11:44:33,00,07,1, 11.9,1,1, 1.406, 10438.281, 404.966, 52894.578 25/03/21,11:44:33,01,07,1, 11.9,1,1, 1.406, 10438.238, 404.965, 52894.642 25/03/21,11:44:33,02,07,1, 11.9,1,1, 1.406, 10438.258, 404.979, 52894.617 25/03/21,11:44:33,03,07,1, 11.9,1,1, 1.406, 10438.276, 404.996, 52894.579 25/03/21,11:44:33,04,07,1, 11.9,1,1, 1.406, 10438.265, 404.955, 52894.569 25/03/21,11:44:33,05,07,1, 11.9,1,1, 1.406, 10438.257, 404.916, 52894.568 25/03/21,11:44:33,06,07,1, 11.9,1,1, 1.406, 10438.254, 404.960, 52894.512 25/03/21,11:44:33,07,07,1, 11.9,1,1, 1.406, 10438.264, 404.969, 52894.519 25/03/21,11:44:33,08,07,1, 11.9,1,1, 1.406, 10438.271, 404.928, 52894.224 25/03/21,11:44:33,09,07,1, 11.9,1,1, 1.406, 10438.224, 404.949, 52894.514 25/03/21,11:44:33,10,07,1, 11.9,1,1, 1.406, 10438.215, 404.962, 52894.662 25/03/21,11:44:33,11,07,1, 11.9,1,1, 1.406, 10438.261, 404.947, 52894.573 25/03/21,11:44:33,12,07,1, 11.9,1,1, 1.406, 10438.235, 404.933, 52894.607 25/03/21,11:44:33,13,07,1, 11.9,1,1, 1.406, 10438.258, 404.926, 52894.551 25/03/21,11:44:33,14,07,1, 11.9,1,1, 1.406, 10438.239, 404.927, 52894.567 25/03/21,11:44:33,15,07,1, 11.9,1,1, 1.406, 10438.226, 404.911, 52894.550 25/03/21,11:44:33,16,07,1, 11.9,1,1, 1.406, 10438.232, 404.912, 52894.519 25/03/21,11:44:33,17,07,1, 11.9,1,1, 1.406, 10438.236, 404.923, 52894.542 25/03/21,11:44:33,18,07,1, 11.9,1,1, 1.406, 10438.212, 404.912, 52894.542 25/03/21,11:44:33,19,07,1, 11.9,1,1, 1.406, 10438.234, 404.905, 52894.537 25/03/21,11:44:34,00,07,1, 11.9,1,1, 1.405, 10438.231, 404.905, 52894.537 25/03/21,11:44:34,01,07,1, 11.9,1,1, 1.405, 10438.236, 404.918, 52894.506 25/03/21,11:44:34,02,07,1, 11.9,1,1, 1.405, 10438.214, 404.896, 52894.493 25/03/21,11:44:34,03,07,1, 11.9,1,1, 1.405, 10438.220, 404.930, 52894.556 25/03/21,11:44:34,04,07,1, 11.9,1,1, 1.405, 10438.228, 404.920, 52894.647 25/03/21,11:44:34,05,07,1, 11.9,1,1, 1.405, 10438.189, 404.901, 52894.540 25/03/21,11:44:34,06,07,1, 11.9,1,1, 1.405, 10438.212, 404.899, 52894.528 25/03/21,11:44:34,07,07,1, 11.9,1,1, 1.405, 10438.197, 404.926, 52894.550 25/03/21,11:44:34,08,07,1, 11.9,1,1, 1.405, 10438.174, 404.920, 52894.563 25/03/21,11:44:34,09,07,1, 11.9,1,1, 1.405, 10438.194, 404.881, 52894.572 25/03/21,11:44:34,10,07,1, 11.9,1,1, 1.405, 10438.175, 404.909, 52894.646 25/03/21,11:44:34,11,07,1, 11.9,1,1, 1.405, 10438.187, 404.921, 52894.677 25/03/21,11:44:34,12,07,1, 11.9,1,1, 1.405, 10438.198, 404.883, 52894.652 25/03/21,11:44:34,13,07,1, 11.9,1,1, 1.405, 10438.202, 404.907, 52894.562 25/03/21,11:44:34,14,07,1, 11.9,1,1, 1.405, 10438.189, 404.888, 52894.637 25/03/21,11:44:34,15,07,1, 11.9,1,1, 1.405, 10438.181, 404.874, 52894.564 25/03/21,11:44:34,16,07,1, 11.9,1,1, 1.405, 10438.184, 404.907, 52894.593 25/03/21,11:44:34,17,07,1, 11.9,1,1, 1.405, 10438.171, 404.890, 52894.578 25/03/21,11:44:34,18,07,1, 11.9,1,1, 1.405, 10438.177, 404.867, 52894.600 25/03/21,11:44:34,19,07,1, 11.9,1,1, 1.405, 10438.174, 404.847, 52894.569 25/03/21,11:44:35,00,07,1, 11.9,1,1, 1.405, 10438.173, 404.847, 52894.569 25/03/21,11:44:35,01,07,1, 11.9,1,1, 1.405, 10438.183, 404.876, 52894.543 25/03/21,11:44:35,02,07,1, 11.9,1,1, 1.405, 10438.158, 404.861, 52894.555 25/03/21,11:44:35,03,07,1, 11.9,1,1, 1.405, 10438.183, 404.864, 52894.513 25/03/21,11:44:35,04,07,1, 11.9,1,1, 1.405, 10438.171, 404.876, 52894.606 25/03/21,11:44:35,05,07,1, 11.9,1,1, 1.405, 10438.166, 404.846, 52894.494 25/03/21,11:44:35,06,07,1, 11.9,1,1, 1.405, 10438.164, 404.843, 52894.589 25/03/21,11:44:35,07,07,1, 11.9,1,1, 1.405, 10438.163, 404.867, 52894.501 25/03/21,11:44:35,08,07,1, 11.9,1,1, 1.405, 10438.140, 404.845, 52894.515 25/03/21,11:44:35,09,07,1, 11.9,1,1, 1.405, 10438.147, 404.825, 52894.537 25/03/21,11:44:35,10,07,1, 11.9,1,1, 1.405, 10438.151, 404.841, 52894.566 25/03/21,11:44:35,11,07,1, 11.9,1,1, 1.405, 10438.148, 404.834, 52894.624 25/03/21,11:44:35,12,07,1, 11.9,1,1, 1.405, 10438.170, 404.845, 52894.570 25/03/21,11:44:35,13,07,1, 11.9,1,1, 1.405, 10438.139, 404.844, 52894.502 25/03/21,11:44:35,14,07,1, 11.9,1,1, 1.405, 10438.160, 404.854, 52894.564 25/03/21,11:44:35,15,07,1, 11.9,1,1, 1.405, 10438.156, 404.824, 52894.512 25/03/21,11:44:35,16,07,1, 11.9,1,1, 1.405, 10438.138, 404.831, 52894.515 25/03/21,11:44:35,17,07,1, 11.9,1,1, 1.405, 10438.146, 404.869, 52894.557 25/03/21,11:44:35,18,07,1, 11.9,1,1, 1.405, 10438.149, 404.822, 52894.576 25/03/21,11:44:35,19,07,1, 11.9,1,1, 1.405, 10438.142, 404.799, 52894.587 25/03/21,11:44:36,00,08,1, 11.9,1,1, 1.408, 10438.139, 404.799, 52894.587 25/03/21,11:44:36,01,08,1, 11.9,1,1, 1.408, 10438.147, 404.816, 52894.620 25/03/21,11:44:36,02,08,1, 11.9,1,1, 1.408, 10438.132, 404.815, 52894.573 25/03/21,11:44:36,03,08,1, 11.9,1,1, 1.408, 10438.127, 404.822, 52894.537 25/03/21,11:44:36,04,08,1, 11.9,1,1, 1.408, 10438.145, 404.831, 52894.604 25/03/21,11:44:36,05,08,1, 11.9,1,1, 1.408, 10438.115, 404.792, 52894.636 25/03/21,11:44:36,06,08,1, 11.9,1,1, 1.408, 10438.134, 404.775, 52894.591 25/03/21,11:44:36,07,08,1, 11.9,1,1, 1.408, 10438.109, 404.797, 52894.520 25/03/21,11:44:36,08,08,1, 11.9,1,1, 1.408, 10438.115, 404.802, 52894.509 25/03/21,11:44:36,09,08,1, 11.9,1,1, 1.408, 10438.104, 404.765, 52894.604 25/03/21,11:44:36,10,08,1, 11.9,1,1, 1.408, 10438.113, 404.804, 52894.632 25/03/21,11:44:36,11,08,1, 11.9,1,1, 1.408, 10438.106, 404.800, 52894.655 25/03/21,11:44:36,12,08,1, 11.9,1,1, 1.408, 10438.107, 404.780, 52894.611 25/03/21,11:44:36,13,08,1, 11.9,1,1, 1.408, 10438.126, 404.780, 52894.613 25/03/21,11:44:36,14,08,1, 11.9,1,1, 1.408, 10438.103, 404.795, 52894.576 25/03/21,11:44:36,15,08,1, 11.9,1,1, 1.408, 10438.105, 404.784, 52894.496 25/03/21,11:44:36,16,08,1, 11.9,1,1, 1.408, 10438.107, 404.763, 52894.469 25/03/21,11:44:36,17,08,1, 11.9,1,1, 1.408, 10438.094, 404.768, 52894.571 25/03/21,11:44:36,18,08,1, 11.9,1,1, 1.408, 10438.111, 404.754, 52894.508 25/03/21,11:44:36,19,08,1, 11.9,1,1, 1.408, 10438.096, 404.745, 52894.518 25/03/21,11:44:37,00,07,1, 11.9,1,1, 1.406, 10438.089, 404.745, 52894.518 25/03/21,11:44:37,01,07,1, 11.9,1,1, 1.406, 10438.110, 404.776, 52894.603 25/03/21,11:44:37,02,07,1, 11.9,1,1, 1.406, 10438.087, 404.753, 52894.590 25/03/21,11:44:37,03,07,1, 11.9,1,1, 1.406, 10438.057, 404.732, 52894.586 25/03/21,11:44:37,04,07,1, 11.9,1,1, 1.406, 10438.085, 404.751, 52894.541 25/03/21,11:44:37,05,07,1, 11.9,1,1, 1.406, 10438.087, 404.723, 52894.573 25/03/21,11:44:37,06,07,1, 11.9,1,1, 1.406, 10438.085, 404.723, 52894.548 25/03/21,11:44:37,07,07,1, 11.9,1,1, 1.406, 10438.068, 404.716, 52894.525 25/03/21,11:44:37,08,07,1, 11.9,1,1, 1.406, 10438.089, 404.740, 52894.538 25/03/21,11:44:37,09,07,1, 11.9,1,1, 1.406, 10438.064, 404.721, 52894.577 25/03/21,11:44:37,10,07,1, 11.9,1,1, 1.406, 10438.086, 404.720, 52894.515 25/03/21,11:44:37,11,07,1, 11.9,1,1, 1.406, 10438.084, 404.714, 52894.526 25/03/21,11:44:37,12,07,1, 11.9,1,1, 1.406, 10438.069, 404.700, 52894.565 25/03/21,11:44:37,13,07,1, 11.9,1,1, 1.406, 10438.062, 404.695, 52894.493 25/03/21,11:44:37,14,07,1, 11.9,1,1, 1.406, 10438.072, 404.691, 52894.525 25/03/21,11:44:37,15,07,1, 11.9,1,1, 1.406, 10438.086, 404.707, 52894.468 25/03/21,11:44:37,16,07,1, 11.9,1,1, 1.406, 10438.051, 404.688, 52894.532 25/03/21,11:44:37,17,07,1, 11.9,1,1, 1.406, 10438.086, 404.704, 52894.555 25/03/21,11:44:37,18,07,1, 11.9,1,1, 1.406, 10438.069, 404.702, 52894.601 25/03/21,11:44:37,19,07,1, 11.9,1,1, 1.406, 10438.051, 404.683, 52894.501 25/03/21,11:44:38,00,07,1, 11.9,1,1, 1.406, 10438.048, 404.683, 52894.501 25/03/21,11:44:38,01,07,1, 11.9,1,1, 1.406, 10438.065, 404.713, 52894.601 25/03/21,11:44:38,02,07,1, 11.9,1,1, 1.406, 10438.068, 404.685, 52894.513 25/03/21,11:44:38,03,07,1, 11.9,1,1, 1.406, 10438.051, 404.671, 52894.518 25/03/21,11:44:38,04,07,1, 11.9,1,1, 1.406, 10438.061, 404.684, 52894.584 25/03/21,11:44:38,05,07,1, 11.9,1,1, 1.406, 10438.032, 404.661, 52894.585 25/03/21,11:44:38,06,07,1, 11.9,1,1, 1.406, 10438.038, 404.649, 52894.565 25/03/21,11:44:38,07,07,1, 11.9,1,1, 1.406, 10438.054, 404.660, 52894.534 25/03/21,11:44:38,08,07,1, 11.9,1,1, 1.406, 10438.071, 404.659, 52894.519 25/03/21,11:44:38,09,07,1, 11.9,1,1, 1.406, 10438.031, 404.660, 52894.556 25/03/21,11:44:38,10,07,1, 11.9,1,1, 1.406, 10438.032, 404.633, 52894.549 25/03/21,11:44:38,11,07,1, 11.9,1,1, 1.406, 10438.022, 404.658, 52894.552 25/03/21,11:44:38,12,07,1, 11.9,1,1, 1.406, 10438.057, 404.662, 52894.643 25/03/21,11:44:38,13,07,1, 11.9,1,1, 1.406, 10438.031, 404.627, 52894.471 25/03/21,11:44:38,14,07,1, 11.9,1,1, 1.406, 10438.033, 404.649, 52894.491 25/03/21,11:44:38,15,07,1, 11.9,1,1, 1.406, 10438.031, 404.643, 52894.522 25/03/21,11:44:38,16,07,1, 11.9,1,1, 1.406, 10438.021, 404.630, 52894.517 25/03/21,11:44:38,17,07,1, 11.9,1,1, 1.406, 10438.008, 404.637, 52894.509 25/03/21,11:44:38,18,07,1, 11.9,1,1, 1.406, 10438.025, 404.627, 52894.600 25/03/21,11:44:38,19,07,1, 11.9,1,1, 1.406, 10438.011, 404.612, 52894.538 25/03/21,11:44:39,00,07,1, 11.9,1,1, 1.403, 10438.006, 404.612, 52894.538 25/03/21,11:44:39,01,07,1, 11.9,1,1, 1.403, 10438.048, 404.621, 52894.552 25/03/21,11:44:39,02,07,1, 11.9,1,1, 1.403, 10438.025, 404.622, 52894.625 25/03/21,11:44:39,03,07,1, 11.9,1,1, 1.403, 10438.022, 404.576, 52894.542 25/03/21,11:44:39,04,07,1, 11.9,1,1, 1.403, 10438.017, 404.605, 52894.629 25/03/21,11:44:39,05,07,1, 11.9,1,1, 1.403, 10438.020, 404.607, 52894.567 25/03/21,11:44:39,06,07,1, 11.9,1,1, 1.403, 10438.014, 404.596, 52894.489 25/03/21,11:44:39,07,07,1, 11.9,1,1, 1.403, 10437.988, 404.565, 52894.534 25/03/21,11:44:39,08,07,1, 11.9,1,1, 1.403, 10438.016, 404.617, 52894.608 25/03/21,11:44:39,09,07,1, 11.9,1,1, 1.403, 10438.012, 404.578, 52894.605 25/03/21,11:44:39,10,07,1, 11.9,1,1, 1.403, 10438.030, 404.573, 52894.520 25/03/21,11:44:39,11,07,1, 11.9,1,1, 1.403, 10438.028, 404.583, 52894.588 25/03/21,11:44:39,12,07,1, 11.9,1,1, 1.403, 10438.016, 404.588, 52894.557 25/03/21,11:44:39,13,07,1, 11.9,1,1, 1.403, 10438.013, 404.574, 52894.560 25/03/21,11:44:39,14,07,1, 11.9,1,1, 1.403, 10438.005, 404.576, 52894.493 25/03/21,11:44:39,15,07,1, 11.9,1,1, 1.403, 10438.031, 404.589, 52894.543 25/03/21,11:44:39,16,07,1, 11.9,1,1, 1.403, 10438.007, 404.575, 52894.546 25/03/21,11:44:39,17,07,1, 11.9,1,1, 1.403, 10438.011, 404.563, 52894.515 25/03/21,11:44:39,18,07,1, 11.9,1,1, 1.403, 10438.018, 404.584, 52894.607 25/03/21,11:44:39,19,07,1, 11.9,1,1, 1.403, 10438.001, 404.570, 52894.548 25/03/21,11:44:40,00,07,1, 11.9,1,1, 1.404, 10437.998, 404.570, 52894.548 25/03/21,11:44:40,01,07,1, 11.9,1,1, 1.404, 10438.016, 404.568, 52894.567 25/03/21,11:44:40,02,07,1, 11.9,1,1, 1.404, 10437.987, 404.545, 52894.570 25/03/21,11:44:40,03,07,1, 11.9,1,1, 1.404, 10438.006, 404.539, 52894.531 25/03/21,11:44:40,04,07,1, 11.9,1,1, 1.404, 10437.996, 404.546, 52894.555 25/03/21,11:44:40,05,07,1, 11.9,1,1, 1.404, 10437.998, 404.553, 52894.547 25/03/21,11:44:40,06,07,1, 11.9,1,1, 1.404, 10438.002, 404.512, 52894.520 25/03/21,11:44:40,07,07,1, 11.9,1,1, 1.404, 10437.984, 404.510, 52894.518 25/03/21,11:44:40,08,07,1, 11.9,1,1, 1.404, 10438.007, 404.530, 52894.537 25/03/21,11:44:40,09,07,1, 11.9,1,1, 1.404, 10438.004, 404.531, 52894.530 25/03/21,11:44:40,10,07,1, 11.9,1,1, 1.404, 10437.991, 404.527, 52894.503 25/03/21,11:44:40,11,07,1, 11.9,1,1, 1.404, 10437.990, 404.539, 52894.522 25/03/21,11:44:40,12,07,1, 11.9,1,1, 1.404, 10437.962, 404.506, 52894.458 25/03/21,11:44:40,13,07,1, 11.9,1,1, 1.404, 10438.001, 404.487, 52894.427 25/03/21,11:44:40,14,07,1, 11.9,1,1, 1.404, 10437.968, 404.514, 52894.463 25/03/21,11:44:40,15,07,1, 11.9,1,1, 1.404, 10437.988, 404.516, 52894.565 25/03/21,11:44:40,16,07,1, 11.9,1,1, 1.404, 10437.962, 404.483, 52894.539 25/03/21,11:44:40,17,07,1, 11.9,1,1, 1.404, 10437.984, 404.521, 52894.532 25/03/21,11:44:40,18,07,1, 11.9,1,1, 1.404, 10437.989, 404.509, 52894.581 25/03/21,11:44:40,19,07,1, 11.9,1,1, 1.404, 10437.959, 404.498, 52894.498 25/03/21,11:44:41,00,07,1, 11.9,1,1, 1.406, 10437.956, 404.498, 52894.498 25/03/21,11:44:41,01,07,1, 11.9,1,1, 1.406, 10438.001, 404.521, 52894.563 25/03/21,11:44:41,02,07,1, 11.9,1,1, 1.406, 10437.973, 404.488, 52894.595 25/03/21,11:44:41,03,07,1, 11.9,1,1, 1.406, 10437.982, 404.466, 52894.513 25/03/21,11:44:41,04,07,1, 11.9,1,1, 1.406, 10438.017, 404.491, 52894.572 25/03/21,11:44:41,05,07,1, 11.9,1,1, 1.406, 10437.965, 404.488, 52894.581 25/03/21,11:44:41,06,07,1, 11.9,1,1, 1.406, 10437.980, 404.479, 52894.564 25/03/21,11:44:41,07,07,1, 11.9,1,1, 1.406, 10437.985, 404.498, 52894.555 25/03/21,11:44:41,08,07,1, 11.9,1,1, 1.406, 10437.979, 404.501, 52894.591 25/03/21,11:44:41,09,07,1, 11.9,1,1, 1.406, 10437.986, 404.473, 52894.550 25/03/21,11:44:41,10,07,1, 11.9,1,1, 1.406, 10437.980, 404.494, 52894.634 25/03/21,11:44:41,11,07,1, 11.9,1,1, 1.406, 10437.981, 404.474, 52894.581 25/03/21,11:44:41,12,07,1, 11.9,1,1, 1.406, 10438.000, 404.469, 52894.550 25/03/21,11:44:41,13,07,1, 11.9,1,1, 1.406, 10437.984, 404.425, 52894.482 25/03/21,11:44:41,14,07,1, 11.9,1,1, 1.406, 10437.978, 404.457, 52894.453 25/03/21,11:44:41,15,07,1, 11.9,1,1, 1.406, 10437.979, 404.459, 52894.569 25/03/21,11:44:41,16,07,1, 11.9,1,1, 1.406, 10437.947, 404.448, 52894.595 25/03/21,11:44:41,17,07,1, 11.9,1,1, 1.406, 10437.978, 404.452, 52894.571 25/03/21,11:44:41,18,07,1, 11.9,1,1, 1.406, 10437.983, 404.475, 52894.532 25/03/21,11:44:41,19,07,1, 11.9,1,1, 1.406, 10437.971, 404.434, 52894.465 25/03/21,11:44:42,00,07,1, 12.0,1,1, 1.405, 10437.964, 404.434, 52894.465 25/03/21,11:44:42,01,07,1, 12.0,1,1, 1.405, 10437.970, 404.463, 52894.551 25/03/21,11:44:42,02,07,1, 12.0,1,1, 1.405, 10437.984, 404.408, 52894.475 25/03/21,11:44:42,03,07,1, 12.0,1,1, 1.405, 10437.961, 404.405, 52894.518 25/03/21,11:44:42,04,07,1, 12.0,1,1, 1.405, 10437.964, 404.415, 52894.583 25/03/21,11:44:42,05,07,1, 12.0,1,1, 1.405, 10437.960, 404.425, 52894.555 25/03/21,11:44:42,06,07,1, 12.0,1,1, 1.405, 10437.968, 404.403, 52894.460 25/03/21,11:44:42,07,07,1, 12.0,1,1, 1.405, 10437.980, 404.397, 52894.520 25/03/21,11:44:42,08,07,1, 12.0,1,1, 1.405, 10437.973, 404.427, 52894.552 25/03/21,11:44:42,09,07,1, 12.0,1,1, 1.405, 10437.985, 404.391, 52894.528 25/03/21,11:44:42,10,07,1, 12.0,1,1, 1.405, 10437.962, 404.391, 52894.617 25/03/21,11:44:42,11,07,1, 12.0,1,1, 1.405, 10437.972, 404.390, 52894.587 25/03/21,11:44:42,12,07,1, 12.0,1,1, 1.405, 10437.967, 404.390, 52894.503 25/03/21,11:44:42,13,07,1, 12.0,1,1, 1.405, 10437.970, 404.365, 52894.501 25/03/21,11:44:42,14,07,1, 12.0,1,1, 1.405, 10437.952, 404.380, 52894.527 25/03/21,11:44:42,15,07,1, 12.0,1,1, 1.405, 10437.965, 404.381, 52894.588 25/03/21,11:44:42,16,07,1, 12.0,1,1, 1.405, 10437.948, 404.372, 52894.621 25/03/21,11:44:42,17,07,1, 12.0,1,1, 1.405, 10437.941, 404.401, 52894.531 25/03/21,11:44:42,18,07,1, 12.0,1,1, 1.405, 10437.975, 404.397, 52894.578 25/03/21,11:44:42,19,07,1, 12.0,1,1, 1.405, 10437.941, 404.366, 52894.560 25/03/21,11:44:43,00,07,1, 11.9,1,1, 1.408, 10437.939, 404.366, 52894.560 25/03/21,11:44:43,01,07,1, 11.9,1,1, 1.408, 10437.948, 404.384, 52894.549 25/03/21,11:44:43,02,07,1, 11.9,1,1, 1.408, 10437.949, 404.382, 52894.597 25/03/21,11:44:43,03,07,1, 11.9,1,1, 1.408, 10437.942, 404.356, 52894.549 25/03/21,11:44:43,04,07,1, 11.9,1,1, 1.408, 10437.963, 404.399, 52894.604 25/03/21,11:44:43,05,07,1, 11.9,1,1, 1.408, 10437.940, 404.386, 52894.585 25/03/21,11:44:43,06,07,1, 11.9,1,1, 1.408, 10437.926, 404.353, 52894.488 25/03/21,11:44:43,07,07,1, 11.9,1,1, 1.408, 10437.935, 404.367, 52894.522 25/03/21,11:44:43,08,07,1, 11.9,1,1, 1.408, 10437.962, 404.352, 52894.579 25/03/21,11:44:43,09,07,1, 11.9,1,1, 1.408, 10437.940, 404.344, 52894.509 25/03/21,11:44:43,10,07,1, 11.9,1,1, 1.408, 10437.938, 404.342, 52894.580 25/03/21,11:44:43,11,07,1, 11.9,1,1, 1.408, 10437.929, 404.357, 52894.524 25/03/21,11:44:43,12,07,1, 11.9,1,1, 1.408, 10437.936, 404.350, 52894.538 25/03/21,11:44:43,13,07,1, 11.9,1,1, 1.408, 10437.917, 404.348, 52894.538 25/03/21,11:44:43,14,07,1, 11.9,1,1, 1.408, 10437.918, 404.351, 52894.556 25/03/21,11:44:43,15,07,1, 11.9,1,1, 1.408, 10437.928, 404.343, 52894.545 25/03/21,11:44:43,16,07,1, 11.9,1,1, 1.408, 10437.926, 404.329, 52894.565 25/03/21,11:44:43,17,07,1, 11.9,1,1, 1.408, 10437.945, 404.328, 52894.514 25/03/21,11:44:43,18,07,1, 11.9,1,1, 1.408, 10437.949, 404.340, 52894.565 25/03/21,11:44:43,19,07,1, 11.9,1,1, 1.408, 10437.925, 404.312, 52894.555 25/03/21,11:44:44,00,07,1, 11.9,1,1, 1.409, 10437.922, 404.312, 52894.555 25/03/21,11:44:44,01,07,1, 11.9,1,1, 1.409, 10437.945, 404.344, 52894.551 25/03/21,11:44:44,02,07,1, 11.9,1,1, 1.409, 10437.917, 404.328, 52894.378 25/03/21,11:44:44,03,07,1, 11.9,1,1, 1.409, 10437.917, 404.322, 52894.628 25/03/21,11:44:44,04,07,1, 11.9,1,1, 1.409, 10437.930, 404.333, 52894.503 25/03/21,11:44:44,05,07,1, 11.9,1,1, 1.409, 10437.914, 404.314, 52894.619 25/03/21,11:44:44,06,07,1, 11.9,1,1, 1.409, 10437.909, 404.314, 52894.575 25/03/21,11:44:44,07,07,1, 11.9,1,1, 1.409, 10437.907, 404.326, 52894.524 25/03/21,11:44:44,08,07,1, 11.9,1,1, 1.409, 10437.906, 404.359, 52894.642 25/03/21,11:44:44,09,07,1, 11.9,1,1, 1.409, 10437.926, 404.327, 52894.598 25/03/21,11:44:44,10,07,1, 11.9,1,1, 1.409, 10437.905, 404.333, 52894.553 25/03/21,11:44:44,11,07,1, 11.9,1,1, 1.409, 10437.904, 404.341, 52894.555 25/03/21,11:44:44,12,07,1, 11.9,1,1, 1.409, 10437.904, 404.350, 52894.530 25/03/21,11:44:44,13,07,1, 11.9,1,1, 1.409, 10437.903, 404.322, 52894.535 25/03/21,11:44:44,14,07,1, 11.9,1,1, 1.409, 10437.885, 404.327, 52894.581 25/03/21,11:44:44,15,07,1, 11.9,1,1, 1.409, 10437.905, 404.309, 52894.624 25/03/21,11:44:44,16,07,1, 11.9,1,1, 1.409, 10437.894, 404.316, 52894.551 25/03/21,11:44:44,17,07,1, 11.9,1,1, 1.409, 10437.858, 404.336, 52894.603 25/03/21,11:44:44,18,07,1, 11.9,1,1, 1.409, 10437.893, 404.356, 52894.593 25/03/21,11:44:44,19,07,1, 11.9,1,1, 1.409, 10437.889, 404.311, 52894.604 25/03/21,11:44:45,00,07,1, 11.9,1,1, 1.404, 10437.881, 404.311, 52894.604 25/03/21,11:44:45,01,07,1, 11.9,1,1, 1.404, 10437.884, 404.318, 52894.624 25/03/21,11:44:45,02,07,1, 11.9,1,1, 1.404, 10437.839, 404.306, 52894.584 25/03/21,11:44:45,03,07,1, 11.9,1,1, 1.404, 10437.862, 404.301, 52894.506 25/03/21,11:44:45,04,07,1, 11.9,1,1, 1.404, 10437.875, 404.315, 52894.549 25/03/21,11:44:45,05,07,1, 11.9,1,1, 1.404, 10437.884, 404.322, 52894.507 25/03/21,11:44:45,06,07,1, 11.9,1,1, 1.404, 10437.873, 404.307, 52894.523 25/03/21,11:44:45,07,07,1, 11.9,1,1, 1.404, 10437.865, 404.326, 52894.609 25/03/21,11:44:45,08,07,1, 11.9,1,1, 1.404, 10437.859, 404.329, 52894.658 25/03/21,11:44:45,09,07,1, 11.9,1,1, 1.404, 10437.845, 404.338, 52894.594 25/03/21,11:44:45,10,07,1, 11.9,1,1, 1.404, 10437.859, 404.317, 52894.630 25/03/21,11:44:45,11,07,1, 11.9,1,1, 1.404, 10437.866, 404.320, 52894.480 25/03/21,11:44:45,12,07,1, 11.9,1,1, 1.404, 10437.884, 404.309, 52894.542 25/03/21,11:44:45,13,07,1, 11.9,1,1, 1.404, 10437.854, 404.281, 52894.515 25/03/21,11:44:45,14,07,1, 11.9,1,1, 1.404, 10437.839, 404.318, 52894.513 25/03/21,11:44:45,15,07,1, 11.9,1,1, 1.404, 10437.851, 404.306, 52894.557 25/03/21,11:44:45,16,07,1, 11.9,1,1, 1.404, 10437.845, 404.311, 52894.506 25/03/21,11:44:45,17,07,1, 11.9,1,1, 1.404, 10437.850, 404.319, 52894.612 25/03/21,11:44:45,18,07,1, 11.9,1,1, 1.404, 10437.843, 404.337, 52894.620 25/03/21,11:44:45,19,07,1, 11.9,1,1, 1.404, 10437.840, 404.316, 52894.591 25/03/21,11:44:46,00,08,1, 11.9,1,1, 1.406, 10437.839, 404.316, 52894.591 25/03/21,11:44:46,01,08,1, 11.9,1,1, 1.406, 10437.860, 404.317, 52894.588 25/03/21,11:44:46,02,08,1, 11.9,1,1, 1.406, 10437.850, 404.295, 52894.514 25/03/21,11:44:46,03,08,1, 11.9,1,1, 1.406, 10437.827, 404.303, 52894.510 25/03/21,11:44:46,04,08,1, 11.9,1,1, 1.406, 10437.833, 404.325, 52894.600 25/03/21,11:44:46,05,08,1, 11.9,1,1, 1.406, 10437.830, 404.323, 52894.566 25/03/21,11:44:46,06,08,1, 11.9,1,1, 1.406, 10437.838, 404.288, 52894.598 25/03/21,11:44:46,07,08,1, 11.9,1,1, 1.406, 10437.841, 404.300, 52894.611 25/03/21,11:44:46,08,08,1, 11.9,1,1, 1.406, 10437.856, 404.311, 52894.632 25/03/21,11:44:46,09,08,1, 11.9,1,1, 1.406, 10437.824, 404.313, 52894.662 25/03/21,11:44:46,10,08,1, 11.9,1,1, 1.406, 10437.808, 404.300, 52894.610 25/03/21,11:44:46,11,08,1, 11.9,1,1, 1.406, 10437.792, 404.313, 52894.579 25/03/21,11:44:46,12,08,1, 11.9,1,1, 1.406, 10437.814, 404.297, 52894.592 25/03/21,11:44:46,13,08,1, 11.9,1,1, 1.406, 10437.809, 404.276, 52894.531 25/03/21,11:44:46,14,08,1, 11.9,1,1, 1.406, 10437.788, 404.309, 52894.614 25/03/21,11:44:46,15,08,1, 11.9,1,1, 1.406, 10437.805, 404.323, 52894.576 25/03/21,11:44:46,16,08,1, 11.9,1,1, 1.406, 10437.786, 404.297, 52894.553 25/03/21,11:44:46,17,08,1, 11.9,1,1, 1.406, 10437.784, 404.310, 52894.601 25/03/21,11:44:46,18,08,1, 11.9,1,1, 1.406, 10437.791, 404.307, 52894.607 25/03/21,11:44:46,19,08,1, 11.9,1,1, 1.406, 10437.770, 404.289, 52894.565 25/03/21,11:44:47,00,08,1, 11.9,1,1, 1.408, 10437.764, 404.289, 52894.565 25/03/21,11:44:47,01,08,1, 11.9,1,1, 1.408, 10437.774, 404.306, 52894.643 25/03/21,11:44:47,02,08,1, 11.9,1,1, 1.408, 10437.766, 404.280, 52894.602 25/03/21,11:44:47,03,08,1, 11.9,1,1, 1.408, 10437.785, 404.260, 52894.653 25/03/21,11:44:47,04,08,1, 11.9,1,1, 1.408, 10437.770, 404.305, 52894.560 25/03/21,11:44:47,05,08,1, 11.9,1,1, 1.408, 10437.780, 404.280, 52894.586 25/03/21,11:44:47,06,08,1, 11.9,1,1, 1.408, 10437.764, 404.278, 52894.531 25/03/21,11:44:47,07,08,1, 11.9,1,1, 1.408, 10437.761, 404.286, 52894.636 25/03/21,11:44:47,08,08,1, 11.9,1,1, 1.408, 10437.783, 404.280, 52894.582 25/03/21,11:44:47,09,08,1, 11.9,1,1, 1.408, 10437.765, 404.264, 52894.561 25/03/21,11:44:47,10,08,1, 11.9,1,1, 1.408, 10437.750, 404.297, 52894.680 25/03/21,11:44:47,11,08,1, 11.9,1,1, 1.408, 10437.769, 404.273, 52894.572 25/03/21,11:44:47,12,08,1, 11.9,1,1, 1.408, 10437.722, 404.313, 52894.609 25/03/21,11:44:47,13,08,1, 11.9,1,1, 1.408, 10437.740, 404.290, 52894.587 25/03/21,11:44:47,14,08,1, 11.9,1,1, 1.408, 10437.756, 404.261, 52894.600 25/03/21,11:44:47,15,08,1, 11.9,1,1, 1.408, 10437.734, 404.279, 52894.647 25/03/21,11:44:47,16,08,1, 11.9,1,1, 1.408, 10437.731, 404.265, 52894.637 25/03/21,11:44:47,17,08,1, 11.9,1,1, 1.408, 10437.725, 404.283, 52894.626 25/03/21,11:44:47,18,08,1, 11.9,1,1, 1.408, 10437.738, 404.324, 52894.665 25/03/21,11:44:47,19,08,1, 11.9,1,1, 1.408, 10437.739, 404.285, 52894.609 25/03/21,11:44:48,00,07,1, 11.9,1,1, 1.407, 10437.739, 404.285, 52894.609 25/03/21,11:44:48,01,07,1, 11.9,1,1, 1.407, 10437.735, 404.297, 52894.620 25/03/21,11:44:48,02,07,1, 11.9,1,1, 1.407, 10437.728, 404.317, 52894.673 25/03/21,11:44:48,03,07,1, 11.9,1,1, 1.407, 10437.733, 404.287, 52894.594 25/03/21,11:44:48,04,07,1, 11.9,1,1, 1.407, 10437.701, 404.290, 52894.623 25/03/21,11:44:48,05,07,1, 11.9,1,1, 1.407, 10437.710, 404.324, 52894.644 25/03/21,11:44:48,06,07,1, 11.9,1,1, 1.407, 10437.730, 404.286, 52894.615 25/03/21,11:44:48,07,07,1, 11.9,1,1, 1.407, 10437.688, 404.268, 52894.635 25/03/21,11:44:48,08,07,1, 11.9,1,1, 1.407, 10437.722, 404.296, 52894.582 25/03/21,11:44:48,09,07,1, 11.9,1,1, 1.407, 10437.718, 404.268, 52894.619 25/03/21,11:44:48,10,07,1, 11.9,1,1, 1.407, 10437.731, 404.265, 52894.628 25/03/21,11:44:48,11,07,1, 11.9,1,1, 1.407, 10437.708, 404.277, 52894.600 25/03/21,11:44:48,12,07,1, 11.9,1,1, 1.407, 10437.693, 404.288, 52894.616 25/03/21,11:44:48,13,07,1, 11.9,1,1, 1.407, 10437.662, 404.263, 52894.553 25/03/21,11:44:48,14,07,1, 11.9,1,1, 1.407, 10437.682, 404.279, 52894.589 25/03/21,11:44:48,15,07,1, 11.9,1,1, 1.407, 10437.688, 404.306, 52894.623 25/03/21,11:44:48,16,07,1, 11.9,1,1, 1.407, 10437.662, 404.273, 52894.670 25/03/21,11:44:48,17,07,1, 11.9,1,1, 1.407, 10437.683, 404.274, 52894.562 25/03/21,11:44:48,18,07,1, 11.9,1,1, 1.407, 10437.658, 404.294, 52894.649 25/03/21,11:44:48,19,07,1, 11.9,1,1, 1.407, 10437.655, 404.276, 52894.587 25/03/21,11:44:49,00,07,1, 11.9,1,1, 1.406, 10437.647, 404.276, 52894.587 25/03/21,11:44:49,01,07,1, 11.9,1,1, 1.406, 10437.650, 404.297, 52894.599 25/03/21,11:44:49,02,07,1, 11.9,1,1, 1.406, 10437.638, 404.276, 52894.714 25/03/21,11:44:49,03,07,1, 11.9,1,1, 1.406, 10437.639, 404.254, 52894.676 25/03/21,11:44:49,04,07,1, 11.9,1,1, 1.406, 10437.626, 404.273, 52894.605 25/03/21,11:44:49,05,07,1, 11.9,1,1, 1.406, 10437.649, 404.273, 52894.587 25/03/21,11:44:49,06,07,1, 11.9,1,1, 1.406, 10437.634, 404.259, 52894.604 25/03/21,11:44:49,07,07,1, 11.9,1,1, 1.406, 10437.660, 404.267, 52894.601 25/03/21,11:44:49,08,07,1, 11.9,1,1, 1.406, 10437.643, 404.296, 52894.714 25/03/21,11:44:49,09,07,1, 11.9,1,1, 1.406, 10437.621, 404.265, 52894.687 25/03/21,11:44:49,10,07,1, 11.9,1,1, 1.406, 10437.643, 404.257, 52894.616 25/03/21,11:44:49,11,07,1, 11.9,1,1, 1.406, 10437.637, 404.278, 52894.659 25/03/21,11:44:49,12,07,1, 11.9,1,1, 1.406, 10437.595, 404.269, 52894.545 25/03/21,11:44:49,13,07,1, 11.9,1,1, 1.406, 10437.584, 404.240, 52894.555 25/03/21,11:44:49,14,07,1, 11.9,1,1, 1.406, 10437.620, 404.264, 52894.605 25/03/21,11:44:49,15,07,1, 11.9,1,1, 1.406, 10437.619, 404.237, 52894.717 25/03/21,11:44:49,16,07,1, 11.9,1,1, 1.406, 10437.624, 404.238, 52894.618 25/03/21,11:44:49,17,07,1, 11.9,1,1, 1.406, 10437.596, 404.268, 52894.704 25/03/21,11:44:49,18,07,1, 11.9,1,1, 1.406, 10437.597, 404.269, 52894.657 25/03/21,11:44:49,19,07,1, 11.9,1,1, 1.406, 10437.592, 404.255, 52894.618 25/03/21,11:44:50,00,07,1, 11.9,1,1, 1.406, 10437.589, 404.255, 52894.618 25/03/21,11:44:50,01,07,1, 11.9,1,1, 1.406, 10437.589, 404.274, 52894.642 25/03/21,11:44:50,02,07,1, 11.9,1,1, 1.406, 10437.591, 404.240, 52894.649 25/03/21,11:44:50,03,07,1, 11.9,1,1, 1.406, 10437.585, 404.245, 52894.606 25/03/21,11:44:50,04,07,1, 11.9,1,1, 1.406, 10437.576, 404.233, 52894.669 25/03/21,11:44:50,05,07,1, 11.9,1,1, 1.406, 10437.557, 404.238, 52894.672 25/03/21,11:44:50,06,07,1, 11.9,1,1, 1.406, 10437.592, 404.222, 52894.618 25/03/21,11:44:50,07,07,1, 11.9,1,1, 1.406, 10437.595, 404.233, 52894.617 25/03/21,11:44:50,08,07,1, 11.9,1,1, 1.406, 10437.576, 404.259, 52894.657 25/03/21,11:44:50,09,07,1, 11.9,1,1, 1.406, 10437.567, 404.268, 52894.644 25/03/21,11:44:50,10,07,1, 11.9,1,1, 1.406, 10437.567, 404.238, 52894.616 25/03/21,11:44:50,11,07,1, 11.9,1,1, 1.406, 10437.554, 404.242, 52894.616 25/03/21,11:44:50,12,07,1, 11.9,1,1, 1.406, 10437.553, 404.234, 52894.615 25/03/21,11:44:50,13,07,1, 11.9,1,1, 1.406, 10437.565, 404.227, 52894.613 25/03/21,11:44:50,14,07,1, 11.9,1,1, 1.406, 10437.559, 404.254, 52894.634 25/03/21,11:44:50,15,07,1, 11.9,1,1, 1.406, 10437.539, 404.267, 52894.640 25/03/21,11:44:50,16,07,1, 11.9,1,1, 1.406, 10437.541, 404.251, 52894.602 25/03/21,11:44:50,17,07,1, 11.9,1,1, 1.406, 10437.545, 404.247, 52894.667 25/03/21,11:44:50,18,07,1, 11.9,1,1, 1.406, 10437.534, 404.234, 52894.634 25/03/21,11:44:50,19,07,1, 11.9,1,1, 1.406, 10437.522, 404.235, 52894.674 25/03/21,11:44:51,00,07,1, 12.0,1,1, 1.405, 10437.522, 404.235, 52894.674 25/03/21,11:44:51,01,07,1, 12.0,1,1, 1.405, 10437.522, 404.259, 52894.662 25/03/21,11:44:51,02,07,1, 12.0,1,1, 1.405, 10437.509, 404.239, 52894.634 25/03/21,11:44:51,03,07,1, 12.0,1,1, 1.405, 10437.494, 404.223, 52894.552 25/03/21,11:44:51,04,07,1, 12.0,1,1, 1.405, 10437.514, 404.249, 52894.657 25/03/21,11:44:51,05,07,1, 12.0,1,1, 1.405, 10437.509, 404.234, 52894.623 25/03/21,11:44:51,06,07,1, 12.0,1,1, 1.405, 10437.519, 404.234, 52894.664 25/03/21,11:44:51,07,07,1, 12.0,1,1, 1.405, 10437.501, 404.235, 52894.626 25/03/21,11:44:51,08,07,1, 12.0,1,1, 1.405, 10437.481, 404.260, 52894.713 25/03/21,11:44:51,09,07,1, 12.0,1,1, 1.405, 10437.499, 404.234, 52894.690 25/03/21,11:44:51,10,07,1, 12.0,1,1, 1.405, 10437.482, 404.215, 52894.588 25/03/21,11:44:51,11,07,1, 12.0,1,1, 1.405, 10437.508, 404.257, 52894.663 25/03/21,11:44:51,12,07,1, 12.0,1,1, 1.405, 10437.470, 404.228, 52894.653 25/03/21,11:44:51,13,07,1, 12.0,1,1, 1.405, 10437.493, 404.203, 52894.517 25/03/21,11:44:51,14,07,1, 12.0,1,1, 1.405, 10437.507, 404.226, 52894.591 25/03/21,11:44:51,15,07,1, 12.0,1,1, 1.405, 10437.511, 404.247, 52894.621 25/03/21,11:44:51,16,07,1, 12.0,1,1, 1.405, 10437.503, 404.200, 52894.590 25/03/21,11:44:51,17,07,1, 12.0,1,1, 1.405, 10437.479, 404.243, 52894.646 25/03/21,11:44:51,18,07,1, 12.0,1,1, 1.405, 10437.496, 404.246, 52894.677 25/03/21,11:44:51,19,07,1, 12.0,1,1, 1.405, 10437.491, 404.220, 52894.581 25/03/21,11:44:52,00,07,1, 12.0,1,1, 1.408, 10437.489, 404.220, 52894.581 25/03/21,11:44:52,01,07,1, 12.0,1,1, 1.408, 10437.492, 404.230, 52894.635 25/03/21,11:44:52,02,07,1, 12.0,1,1, 1.408, 10437.464, 404.217, 52894.644 25/03/21,11:44:52,03,07,1, 12.0,1,1, 1.408, 10437.480, 404.236, 52894.709 25/03/21,11:44:52,04,07,1, 12.0,1,1, 1.408, 10437.474, 404.236, 52894.712 25/03/21,11:44:52,05,07,1, 12.0,1,1, 1.408, 10437.452, 404.214, 52894.578 25/03/21,11:44:52,06,07,1, 12.0,1,1, 1.408, 10437.472, 404.197, 52894.694 25/03/21,11:44:52,07,07,1, 12.0,1,1, 1.408, 10437.464, 404.224, 52894.631 25/03/21,11:44:52,08,07,1, 12.0,1,1, 1.408, 10437.454, 404.236, 52894.717 25/03/21,11:44:52,09,07,1, 12.0,1,1, 1.408, 10437.456, 404.226, 52894.625 25/03/21,11:44:52,10,07,1, 12.0,1,1, 1.408, 10437.449, 404.217, 52894.596 25/03/21,11:44:52,11,07,1, 12.0,1,1, 1.408, 10437.439, 404.233, 52894.598 25/03/21,11:44:52,12,07,1, 12.0,1,1, 1.408, 10437.455, 404.224, 52894.663 25/03/21,11:44:52,13,07,1, 12.0,1,1, 1.408, 10437.441, 404.213, 52894.604 25/03/21,11:44:52,14,07,1, 12.0,1,1, 1.408, 10437.459, 404.245, 52894.696 25/03/21,11:44:52,15,07,1, 12.0,1,1, 1.408, 10437.456, 404.233, 52894.676 25/03/21,11:44:52,16,07,1, 12.0,1,1, 1.408, 10437.458, 404.197, 52894.639 25/03/21,11:44:52,17,07,1, 12.0,1,1, 1.408, 10437.419, 404.255, 52894.676 25/03/21,11:44:52,18,07,1, 12.0,1,1, 1.408, 10437.419, 404.214, 52894.632 25/03/21,11:44:52,19,07,1, 12.0,1,1, 1.408, 10437.417, 404.214, 52894.605 25/03/21,11:44:53,00,07,1, 11.9,1,1, 1.408, 10437.413, 404.214, 52894.605 25/03/21,11:44:53,01,07,1, 11.9,1,1, 1.408, 10437.435, 404.228, 52894.716 25/03/21,11:44:53,02,07,1, 11.9,1,1, 1.408, 10437.417, 404.223, 52894.698 25/03/21,11:44:53,03,07,1, 11.9,1,1, 1.408, 10437.403, 404.195, 52894.608 25/03/21,11:44:53,04,07,1, 11.9,1,1, 1.408, 10437.422, 404.229, 52894.624 25/03/21,11:44:53,05,07,1, 11.9,1,1, 1.408, 10437.422, 404.221, 52894.630 25/03/21,11:44:53,06,07,1, 11.9,1,1, 1.408, 10437.402, 404.190, 52894.667 25/03/21,11:44:53,07,07,1, 11.9,1,1, 1.408, 10437.419, 404.221, 52894.628 25/03/21,11:44:53,08,07,1, 11.9,1,1, 1.408, 10437.406, 404.218, 52894.683 25/03/21,11:44:53,09,07,1, 11.9,1,1, 1.408, 10437.400, 404.202, 52894.638 25/03/21,11:44:53,10,07,1, 11.9,1,1, 1.408, 10437.397, 404.205, 52894.668 25/03/21,11:44:53,11,07,1, 11.9,1,1, 1.408, 10437.404, 404.235, 52894.631 25/03/21,11:44:53,12,07,1, 11.9,1,1, 1.408, 10437.401, 404.211, 52894.625 25/03/21,11:44:53,13,07,1, 11.9,1,1, 1.408, 10437.381, 404.201, 52894.648 25/03/21,11:44:53,14,07,1, 11.9,1,1, 1.408, 10437.390, 404.234, 52894.659 25/03/21,11:44:53,15,07,1, 11.9,1,1, 1.408, 10437.404, 404.241, 52894.684 25/03/21,11:44:53,16,07,1, 11.9,1,1, 1.408, 10437.386, 404.240, 52894.950 25/03/21,11:44:53,17,07,1, 11.9,1,1, 1.408, 10437.398, 404.218, 52894.659 25/03/21,11:44:53,18,07,1, 11.9,1,1, 1.408, 10437.369, 404.214, 52894.637 25/03/21,11:44:53,19,07,1, 11.9,1,1, 1.408, 10437.373, 404.223, 52894.631 25/03/21,11:44:54,00,07,1, 11.9,1,1, 1.405, 10437.372, 404.223, 52894.631 25/03/21,11:44:54,01,07,1, 11.9,1,1, 1.405, 10437.341, 404.255, 52894.725 25/03/21,11:44:54,02,07,1, 11.9,1,1, 1.405, 10437.364, 404.205, 52894.628 25/03/21,11:44:54,03,07,1, 11.9,1,1, 1.405, 10437.355, 404.221, 52894.660 25/03/21,11:44:54,04,07,1, 11.9,1,1, 1.405, 10437.342, 404.251, 52894.637 25/03/21,11:44:54,05,07,1, 11.9,1,1, 1.405, 10437.364, 404.237, 52894.710 25/03/21,11:44:54,06,07,1, 11.9,1,1, 1.405, 10437.359, 404.244, 52894.748 25/03/21,11:44:54,07,07,1, 11.9,1,1, 1.405, 10437.343, 404.230, 52894.674 25/03/21,11:44:54,08,07,1, 11.9,1,1, 1.405, 10437.356, 404.232, 52894.711 25/03/21,11:44:54,09,07,1, 11.9,1,1, 1.405, 10437.354, 404.217, 52894.696 25/03/21,11:44:54,10,07,1, 11.9,1,1, 1.405, 10437.341, 404.215, 52894.683 25/03/21,11:44:54,11,07,1, 11.9,1,1, 1.405, 10437.371, 404.245, 52894.694 25/03/21,11:44:54,12,07,1, 11.9,1,1, 1.405, 10437.338, 404.234, 52894.709 25/03/21,11:44:54,13,07,1, 11.9,1,1, 1.405, 10437.344, 404.226, 52894.742 25/03/21,11:44:54,14,07,1, 11.9,1,1, 1.405, 10437.326, 404.231, 52894.715 25/03/21,11:44:54,15,07,1, 11.9,1,1, 1.405, 10437.351, 404.211, 52894.655 25/03/21,11:44:54,16,07,1, 11.9,1,1, 1.405, 10437.337, 404.219, 52894.613 25/03/21,11:44:54,17,07,1, 11.9,1,1, 1.405, 10437.349, 404.221, 52894.658 25/03/21,11:44:54,18,07,1, 11.9,1,1, 1.405, 10437.324, 404.225, 52894.692 25/03/21,11:44:54,19,07,1, 11.9,1,1, 1.405, 10437.327, 404.228, 52894.622 25/03/21,11:44:55,00,07,1, 12.0,1,1, 1.404, 10437.322, 404.228, 52894.622 25/03/21,11:44:55,01,07,1, 12.0,1,1, 1.404, 10437.323, 404.223, 52894.648 25/03/21,11:44:55,02,07,1, 12.0,1,1, 1.404, 10437.301, 404.226, 52894.693 25/03/21,11:44:55,03,07,1, 12.0,1,1, 1.404, 10437.310, 404.216, 52894.710 25/03/21,11:44:55,04,07,1, 12.0,1,1, 1.404, 10437.308, 404.244, 52894.676 25/03/21,11:44:55,05,07,1, 12.0,1,1, 1.404, 10437.295, 404.224, 52894.813 25/03/21,11:44:55,06,07,1, 12.0,1,1, 1.404, 10437.294, 404.238, 52894.646 25/03/21,11:44:55,07,07,1, 12.0,1,1, 1.404, 10437.296, 404.271, 52894.750 25/03/21,11:44:55,08,07,1, 12.0,1,1, 1.404, 10437.284, 404.247, 52894.693 25/03/21,11:44:55,09,07,1, 12.0,1,1, 1.404, 10437.303, 404.223, 52894.573 25/03/21,11:44:55,10,07,1, 12.0,1,1, 1.404, 10437.324, 404.234, 52894.728 25/03/21,11:44:55,11,07,1, 12.0,1,1, 1.404, 10437.312, 404.253, 52894.740 25/03/21,11:44:55,12,07,1, 12.0,1,1, 1.404, 10437.315, 404.229, 52894.763 25/03/21,11:44:55,13,07,1, 12.0,1,1, 1.404, 10437.278, 404.250, 52894.787 25/03/21,11:44:55,14,07,1, 12.0,1,1, 1.404, 10437.309, 404.265, 52894.799 25/03/21,11:44:55,15,07,1, 12.0,1,1, 1.404, 10437.298, 404.237, 52894.704 25/03/21,11:44:55,16,07,1, 12.0,1,1, 1.404, 10437.291, 404.239, 52894.733 25/03/21,11:44:55,17,07,1, 12.0,1,1, 1.404, 10437.286, 404.267, 52894.745 25/03/21,11:44:55,18,07,1, 12.0,1,1, 1.404, 10437.279, 404.254, 52894.691 25/03/21,11:44:55,19,07,1, 12.0,1,1, 1.404, 10437.272, 404.238, 52894.720 25/03/21,11:44:56,00,07,1, 11.9,1,1, 1.408, 10437.272, 404.238, 52894.720 25/03/21,11:44:56,01,07,1, 11.9,1,1, 1.408, 10437.277, 404.262, 52894.746 25/03/21,11:44:56,02,07,1, 11.9,1,1, 1.408, 10437.253, 404.232, 52894.733 25/03/21,11:44:56,03,07,1, 11.9,1,1, 1.408, 10437.251, 404.248, 52894.699 25/03/21,11:44:56,04,07,1, 11.9,1,1, 1.408, 10437.268, 404.293, 52894.761 25/03/21,11:44:56,05,07,1, 11.9,1,1, 1.408, 10437.232, 404.267, 52894.654 25/03/21,11:44:56,06,07,1, 11.9,1,1, 1.408, 10437.251, 404.264, 52894.700 25/03/21,11:44:56,07,07,1, 11.9,1,1, 1.408, 10437.247, 404.290, 52894.788 25/03/21,11:44:56,08,07,1, 11.9,1,1, 1.408, 10437.270, 404.283, 52894.744 25/03/21,11:44:56,09,07,1, 11.9,1,1, 1.408, 10437.235, 404.248, 52894.731 25/03/21,11:44:56,10,07,1, 11.9,1,1, 1.408, 10437.227, 404.269, 52894.703 25/03/21,11:44:56,11,07,1, 11.9,1,1, 1.408, 10437.254, 404.286, 52894.757 25/03/21,11:44:56,12,07,1, 11.9,1,1, 1.408, 10437.227, 404.246, 52894.721 25/03/21,11:44:56,13,07,1, 11.9,1,1, 1.408, 10437.239, 404.281, 52894.802 25/03/21,11:44:56,14,07,1, 11.9,1,1, 1.408, 10437.242, 404.277, 52894.730 25/03/21,11:44:56,15,07,1, 11.9,1,1, 1.408, 10437.251, 404.241, 52894.690 25/03/21,11:44:56,16,07,1, 11.9,1,1, 1.408, 10437.239, 404.281, 52894.747 25/03/21,11:44:56,17,07,1, 11.9,1,1, 1.408, 10437.226, 404.270, 52894.744 25/03/21,11:44:56,18,07,1, 11.9,1,1, 1.408, 10437.232, 404.270, 52894.760 25/03/21,11:44:56,19,07,1, 11.9,1,1, 1.408, 10437.226, 404.257, 52894.728 25/03/21,11:44:57,00,07,1, 11.9,1,1, 1.409, 10437.222, 404.257, 52894.728 25/03/21,11:44:57,01,07,1, 11.9,1,1, 1.409, 10437.220, 404.293, 52894.748 25/03/21,11:44:57,02,07,1, 11.9,1,1, 1.409, 10437.194, 404.301, 52894.877 25/03/21,11:44:57,03,07,1, 11.9,1,1, 1.409, 10437.227, 404.279, 52894.861 25/03/21,11:44:57,04,07,1, 11.9,1,1, 1.409, 10437.226, 404.294, 52894.899 25/03/21,11:44:57,05,07,1, 11.9,1,1, 1.409, 10437.219, 404.304, 52894.858 25/03/21,11:44:57,06,07,1, 11.9,1,1, 1.409, 10437.238, 404.310, 52894.939 25/03/21,11:44:57,07,07,1, 11.9,1,1, 1.409, 10437.218, 404.304, 52894.914 25/03/21,11:44:57,08,07,1, 11.9,1,1, 1.409, 10437.200, 404.328, 52894.927 25/03/21,11:44:57,09,07,1, 11.9,1,1, 1.409, 10437.218, 404.307, 52894.907 25/03/21,11:44:57,10,07,1, 11.9,1,1, 1.409, 10437.211, 404.317, 52894.856 25/03/21,11:44:57,11,07,1, 11.9,1,1, 1.409, 10437.228, 404.296, 52894.891 25/03/21,11:44:57,12,07,1, 11.9,1,1, 1.409, 10437.224, 404.326, 52894.887 25/03/21,11:44:57,13,07,1, 11.9,1,1, 1.409, 10437.200, 404.308, 52894.902 25/03/21,11:44:57,14,07,1, 11.9,1,1, 1.409, 10437.187, 404.320, 52894.911 25/03/21,11:44:57,15,07,1, 11.9,1,1, 1.409, 10437.188, 404.342, 52894.950 25/03/21,11:44:57,16,07,1, 11.9,1,1, 1.409, 10437.179, 404.333, 52894.886 25/03/21,11:44:57,17,07,1, 11.9,1,1, 1.409, 10437.188, 404.325, 52894.848 25/03/21,11:44:57,18,07,1, 11.9,1,1, 1.409, 10437.176, 404.327, 52894.920 25/03/21,11:44:57,19,07,1, 11.9,1,1, 1.409, 10437.176, 404.330, 52894.956 25/03/21,11:44:58,00,07,1, 12.0,1,1, 1.408, 10437.171, 404.330, 52894.956 25/03/21,11:44:58,01,07,1, 12.0,1,1, 1.408, 10437.170, 404.324, 52894.849 25/03/21,11:44:58,02,07,1, 12.0,1,1, 1.408, 10437.168, 404.340, 52894.913 25/03/21,11:44:58,03,07,1, 12.0,1,1, 1.408, 10437.192, 404.330, 52894.920 25/03/21,11:44:58,04,07,1, 12.0,1,1, 1.408, 10437.177, 404.313, 52894.857 25/03/21,11:44:58,05,07,1, 12.0,1,1, 1.408, 10437.170, 404.350, 52894.953 25/03/21,11:44:58,06,07,1, 12.0,1,1, 1.408, 10437.156, 404.332, 52894.886 25/03/21,11:44:58,07,07,1, 12.0,1,1, 1.408, 10437.140, 404.355, 52894.863 25/03/21,11:44:58,08,07,1, 12.0,1,1, 1.408, 10437.176, 404.340, 52894.928 25/03/21,11:44:58,09,07,1, 12.0,1,1, 1.408, 10437.172, 404.340, 52894.917 25/03/21,11:44:58,10,07,1, 12.0,1,1, 1.408, 10437.149, 404.330, 52894.931 25/03/21,11:44:58,11,07,1, 12.0,1,1, 1.408, 10437.202, 404.337, 52894.982 25/03/21,11:44:58,12,07,1, 12.0,1,1, 1.408, 10437.173, 404.349, 52894.930 25/03/21,11:44:58,13,07,1, 12.0,1,1, 1.408, 10437.171, 404.365, 52894.927 25/03/21,11:44:58,14,07,1, 12.0,1,1, 1.408, 10437.137, 404.335, 52894.954 25/03/21,11:44:58,15,07,1, 12.0,1,1, 1.408, 10437.131, 404.352, 52894.860 25/03/21,11:44:58,16,07,1, 12.0,1,1, 1.408, 10437.146, 404.345, 52894.821 25/03/21,11:44:58,17,07,1, 12.0,1,1, 1.408, 10437.131, 404.329, 52894.831 25/03/21,11:44:58,18,07,1, 12.0,1,1, 1.408, 10437.128, 404.375, 52894.923 25/03/21,11:44:58,19,07,1, 12.0,1,1, 1.408, 10437.147, 404.371, 52894.893 25/03/21,11:44:59,00,08,1, 11.9,1,1, 1.407, 10437.146, 404.371, 52894.893 25/03/21,11:44:59,01,08,1, 11.9,1,1, 1.407, 10437.135, 404.366, 52894.951 25/03/21,11:44:59,02,08,1, 11.9,1,1, 1.407, 10437.125, 404.378, 52895.000 25/03/21,11:44:59,03,08,1, 11.9,1,1, 1.407, 10437.124, 404.358, 52894.883 25/03/21,11:44:59,04,08,1, 11.9,1,1, 1.407, 10437.140, 404.360, 52894.987 25/03/21,11:44:59,05,08,1, 11.9,1,1, 1.407, 10437.141, 404.339, 52894.933 25/03/21,11:44:59,06,08,1, 11.9,1,1, 1.407, 10437.125, 404.350, 52894.951 25/03/21,11:44:59,07,08,1, 11.9,1,1, 1.407, 10437.142, 404.317, 52894.701 25/03/21,11:44:59,08,08,1, 11.9,1,1, 1.407, 10437.088, 404.356, 52895.003 25/03/21,11:44:59,09,08,1, 11.9,1,1, 1.407, 10437.129, 404.376, 52894.991 25/03/21,11:44:59,10,08,1, 11.9,1,1, 1.407, 10437.094, 404.334, 52894.987 25/03/21,11:44:59,11,08,1, 11.9,1,1, 1.407, 10437.127, 404.326, 52894.970 25/03/21,11:44:59,12,08,1, 11.9,1,1, 1.407, 10437.104, 404.353, 52894.972 25/03/21,11:44:59,13,08,1, 11.9,1,1, 1.407, 10437.088, 404.359, 52894.995 25/03/21,11:44:59,14,08,1, 11.9,1,1, 1.407, 10437.106, 404.331, 52894.948 25/03/21,11:44:59,15,08,1, 11.9,1,1, 1.407, 10437.118, 404.339, 52894.920 25/03/21,11:44:59,16,08,1, 11.9,1,1, 1.407, 10437.107, 404.367, 52894.931 25/03/21,11:44:59,17,08,1, 11.9,1,1, 1.407, 10437.090, 404.346, 52894.947 25/03/21,11:44:59,18,08,1, 11.9,1,1, 1.407, 10437.075, 404.352, 52894.925 25/03/21,11:44:59,19,08,1, 11.9,1,1, 1.407, 10437.079, 404.376, 52894.941 25/03/21,11:45:00,00,07,1, 12.0,1,1, 1.403, 10437.071, 404.376, 52894.941 25/03/21,11:45:00,01,07,1, 12.0,1,1, 1.403, 10437.084, 404.362, 52894.928 25/03/21,11:45:00,02,07,1, 12.0,1,1, 1.403, 10437.087, 404.374, 52894.810 25/03/21,11:45:00,03,07,1, 12.0,1,1, 1.403, 10437.088, 404.330, 52894.806 25/03/21,11:45:00,04,07,1, 12.0,1,1, 1.403, 10437.069, 404.361, 52894.854 25/03/21,11:45:00,05,07,1, 12.0,1,1, 1.403, 10437.069, 404.387, 52894.775 25/03/21,11:45:00,06,07,1, 12.0,1,1, 1.403, 10437.064, 404.368, 52894.805 25/03/21,11:45:00,07,07,1, 12.0,1,1, 1.403, 10437.061, 404.373, 52894.823 25/03/21,11:45:00,08,07,1, 12.0,1,1, 1.403, 10437.058, 404.383, 52894.869 25/03/21,11:45:00,09,07,1, 12.0,1,1, 1.403, 10437.063, 404.365, 52894.826 25/03/21,11:45:00,10,07,1, 12.0,1,1, 1.403, 10437.066, 404.367, 52894.803 25/03/21,11:45:00,11,07,1, 12.0,1,1, 1.403, 10437.043, 404.388, 52894.900 25/03/21,11:45:00,12,07,1, 12.0,1,1, 1.403, 10437.055, 404.368, 52894.878 25/03/21,11:45:00,13,07,1, 12.0,1,1, 1.403, 10437.051, 404.359, 52894.847 25/03/21,11:45:00,14,07,1, 12.0,1,1, 1.403, 10437.045, 404.379, 52894.917 25/03/21,11:45:00,15,07,1, 12.0,1,1, 1.403, 10437.054, 404.378, 52894.837 25/03/21,11:45:00,16,07,1, 12.0,1,1, 1.403, 10437.024, 404.352, 52894.805 25/03/21,11:45:00,17,07,1, 12.0,1,1, 1.403, 10437.039, 404.364, 52894.827 25/03/21,11:45:00,18,07,1, 12.0,1,1, 1.403, 10437.043, 404.393, 52894.907 25/03/21,11:45:00,19,07,1, 12.0,1,1, 1.403, 10437.031, 404.374, 52894.802 25/03/21,11:45:01,00,07,1, 12.0,1,1, 1.405, 10437.030, 404.374, 52894.802 25/03/21,11:45:01,01,07,1, 12.0,1,1, 1.405, 10437.037, 404.365, 52894.835 25/03/21,11:45:01,02,07,1, 12.0,1,1, 1.405, 10437.022, 404.391, 52894.920 25/03/21,11:45:01,03,07,1, 12.0,1,1, 1.405, 10437.024, 404.360, 52894.839 25/03/21,11:45:01,04,07,1, 12.0,1,1, 1.405, 10437.020, 404.378, 52894.840 25/03/21,11:45:01,05,07,1, 12.0,1,1, 1.405, 10437.030, 404.404, 52894.898 25/03/21,11:45:01,06,07,1, 12.0,1,1, 1.405, 10436.996, 404.373, 52894.845 25/03/21,11:45:01,07,07,1, 12.0,1,1, 1.405, 10437.000, 404.371, 52894.860 25/03/21,11:45:01,08,07,1, 12.0,1,1, 1.405, 10436.988, 404.383, 52894.831 25/03/21,11:45:01,09,07,1, 12.0,1,1, 1.405, 10437.000, 404.377, 52894.857 25/03/21,11:45:01,10,07,1, 12.0,1,1, 1.405, 10436.995, 404.359, 52894.927 25/03/21,11:45:01,11,07,1, 12.0,1,1, 1.405, 10436.994, 404.380, 52894.942 25/03/21,11:45:01,12,07,1, 12.0,1,1, 1.405, 10437.013, 404.383, 52894.926 25/03/21,11:45:01,13,07,1, 12.0,1,1, 1.405, 10436.988, 404.393, 52894.912 25/03/21,11:45:01,14,07,1, 12.0,1,1, 1.405, 10436.999, 404.350, 52894.837 25/03/21,11:45:01,15,07,1, 12.0,1,1, 1.405, 10436.995, 404.392, 52894.862 25/03/21,11:45:01,16,07,1, 12.0,1,1, 1.405, 10436.987, 404.359, 52894.861 25/03/21,11:45:01,17,07,1, 12.0,1,1, 1.405, 10437.004, 404.355, 52894.840 25/03/21,11:45:01,18,07,1, 12.0,1,1, 1.405, 10436.975, 404.373, 52894.798 25/03/21,11:45:01,19,07,1, 12.0,1,1, 1.405, 10436.975, 404.359, 52894.882 25/03/21,11:45:02,00,07,1, 11.9,1,1, 1.410, 10436.971, 404.359, 52894.882 25/03/21,11:45:02,01,07,1, 11.9,1,1, 1.410, 10436.941, 404.395, 52894.876 25/03/21,11:45:02,02,07,1, 11.9,1,1, 1.410, 10436.992, 404.396, 52894.870 25/03/21,11:45:02,03,07,1, 11.9,1,1, 1.410, 10436.953, 404.373, 52894.808 25/03/21,11:45:02,04,07,1, 11.9,1,1, 1.410, 10436.960, 404.397, 52894.825 25/03/21,11:45:02,05,07,1, 11.9,1,1, 1.410, 10436.950, 404.383, 52894.820 25/03/21,11:45:02,06,07,1, 11.9,1,1, 1.410, 10436.902, 404.389, 52894.903 25/03/21,11:45:02,07,07,1, 11.9,1,1, 1.410, 10436.942, 404.354, 52894.801 25/03/21,11:45:02,08,07,1, 11.9,1,1, 1.410, 10436.952, 404.381, 52894.798 25/03/21,11:45:02,09,07,1, 11.9,1,1, 1.410, 10436.945, 404.350, 52894.801 25/03/21,11:45:02,10,07,1, 11.9,1,1, 1.410, 10436.926, 404.396, 52894.869 25/03/21,11:45:02,11,07,1, 11.9,1,1, 1.410, 10436.952, 404.397, 52894.883 25/03/21,11:45:02,12,07,1, 11.9,1,1, 1.410, 10436.945, 404.417, 52894.836 25/03/21,11:45:02,13,07,1, 11.9,1,1, 1.410, 10436.945, 404.376, 52894.814 25/03/21,11:45:02,14,07,1, 11.9,1,1, 1.410, 10436.922, 404.381, 52894.845 25/03/21,11:45:02,15,07,1, 11.9,1,1, 1.410, 10436.934, 404.390, 52894.832 25/03/21,11:45:02,16,07,1, 11.9,1,1, 1.410, 10436.913, 404.379, 52894.830 25/03/21,11:45:02,17,07,1, 11.9,1,1, 1.410, 10436.912, 404.377, 52894.894 25/03/21,11:45:02,18,07,1, 11.9,1,1, 1.410, 10436.926, 404.395, 52894.864 25/03/21,11:45:02,19,07,1, 11.9,1,1, 1.410, 10436.924, 404.373, 52894.879 25/03/21,11:45:03,00,08,1, 11.9,1,1, 1.408, 10436.921, 404.373, 52894.879 25/03/21,11:45:03,01,08,1, 11.9,1,1, 1.408, 10436.934, 404.378, 52894.843 25/03/21,11:45:03,02,08,1, 11.9,1,1, 1.408, 10436.916, 404.373, 52894.867 25/03/21,11:45:03,03,08,1, 11.9,1,1, 1.408, 10436.917, 404.381, 52894.844 25/03/21,11:45:03,04,08,1, 11.9,1,1, 1.408, 10436.926, 404.369, 52894.889 25/03/21,11:45:03,05,08,1, 11.9,1,1, 1.408, 10436.907, 404.390, 52894.881 25/03/21,11:45:03,06,08,1, 11.9,1,1, 1.408, 10436.884, 404.365, 52894.914 25/03/21,11:45:03,07,08,1, 11.9,1,1, 1.408, 10436.895, 404.383, 52894.780 25/03/21,11:45:03,08,08,1, 11.9,1,1, 1.408, 10436.899, 404.405, 52894.891 25/03/21,11:45:03,09,08,1, 11.9,1,1, 1.408, 10436.878, 404.372, 52894.813 25/03/21,11:45:03,10,08,1, 11.9,1,1, 1.408, 10436.891, 404.353, 52894.802 25/03/21,11:45:03,11,08,1, 11.9,1,1, 1.408, 10436.882, 404.406, 52894.954 25/03/21,11:45:03,12,08,1, 11.9,1,1, 1.408, 10436.895, 404.408, 52894.939 25/03/21,11:45:03,13,08,1, 11.9,1,1, 1.408, 10436.885, 404.386, 52894.877 25/03/21,11:45:03,14,08,1, 11.9,1,1, 1.408, 10436.876, 404.409, 52894.812 25/03/21,11:45:03,15,08,1, 11.9,1,1, 1.408, 10436.870, 404.406, 52894.893 25/03/21,11:45:03,16,08,1, 11.9,1,1, 1.408, 10436.889, 404.405, 52894.851 25/03/21,11:45:03,17,08,1, 11.9,1,1, 1.408, 10436.872, 404.411, 52894.820 25/03/21,11:45:03,18,08,1, 11.9,1,1, 1.408, 10436.866, 404.405, 52894.940 25/03/21,11:45:03,19,08,1, 11.9,1,1, 1.408, 10436.867, 404.409, 52894.851 25/03/21,11:45:04,00,07,1, 11.9,1,1, 1.407, 10436.863, 404.409, 52894.851 25/03/21,11:45:04,01,07,1, 11.9,1,1, 1.407, 10436.853, 404.426, 52894.854 25/03/21,11:45:04,02,07,1, 11.9,1,1, 1.407, 10436.845, 404.413, 52894.876 25/03/21,11:45:04,03,07,1, 11.9,1,1, 1.407, 10436.852, 404.405, 52894.894 25/03/21,11:45:04,04,07,1, 11.9,1,1, 1.407, 10436.848, 404.420, 52894.923 25/03/21,11:45:04,05,07,1, 11.9,1,1, 1.407, 10436.851, 404.431, 52894.899 25/03/21,11:45:04,06,07,1, 11.9,1,1, 1.407, 10436.849, 404.403, 52894.909 25/03/21,11:45:04,07,07,1, 11.9,1,1, 1.407, 10436.823, 404.389, 52894.910 25/03/21,11:45:04,08,07,1, 11.9,1,1, 1.407, 10436.835, 404.408, 52894.953 25/03/21,11:45:04,09,07,1, 11.9,1,1, 1.407, 10436.829, 404.381, 52894.849 25/03/21,11:45:04,10,07,1, 11.9,1,1, 1.407, 10436.833, 404.418, 52894.953 25/03/21,11:45:04,11,07,1, 11.9,1,1, 1.407, 10436.831, 404.412, 52894.939 25/03/21,11:45:04,12,07,1, 11.9,1,1, 1.407, 10436.857, 404.412, 52894.904 25/03/21,11:45:04,13,07,1, 11.9,1,1, 1.407, 10436.804, 404.384, 52894.851 25/03/21,11:45:04,14,07,1, 11.9,1,1, 1.407, 10436.844, 404.412, 52894.858 25/03/21,11:45:04,15,07,1, 11.9,1,1, 1.407, 10436.842, 404.405, 52894.843 25/03/21,11:45:04,16,07,1, 11.9,1,1, 1.407, 10436.821, 404.404, 52894.914 25/03/21,11:45:04,17,07,1, 11.9,1,1, 1.407, 10436.822, 404.419, 52894.841 25/03/21,11:45:04,18,07,1, 11.9,1,1, 1.407, 10436.796, 404.426, 52894.866 25/03/21,11:45:04,19,07,1, 11.9,1,1, 1.407, 10436.762, 404.381, 52894.937 25/03/21,11:45:05,00,07,1, 11.9,1,1, 1.405, 10436.754, 404.381, 52894.937 25/03/21,11:45:05,01,07,1, 11.9,1,1, 1.405, 10436.812, 404.436, 52894.921 25/03/21,11:45:05,02,07,1, 11.9,1,1, 1.405, 10436.792, 404.453, 52894.895 25/03/21,11:45:05,03,07,1, 11.9,1,1, 1.405, 10436.791, 404.408, 52894.923 25/03/21,11:45:05,04,07,1, 11.9,1,1, 1.405, 10436.794, 404.425, 52894.914 25/03/21,11:45:05,05,07,1, 11.9,1,1, 1.405, 10436.787, 404.441, 52894.879 25/03/21,11:45:05,06,07,1, 11.9,1,1, 1.405, 10436.774, 404.415, 52894.865 25/03/21,11:45:05,07,07,1, 11.9,1,1, 1.405, 10436.773, 404.429, 52894.912 25/03/21,11:45:05,08,07,1, 11.9,1,1, 1.405, 10436.747, 404.425, 52894.941 25/03/21,11:45:05,09,07,1, 11.9,1,1, 1.405, 10436.766, 404.420, 52894.977 25/03/21,11:45:05,10,07,1, 11.9,1,1, 1.405, 10436.770, 404.411, 52894.923 25/03/21,11:45:05,11,07,1, 11.9,1,1, 1.405, 10436.774, 404.436, 52894.920 25/03/21,11:45:05,12,07,1, 11.9,1,1, 1.405, 10436.764, 404.427, 52894.917 25/03/21,11:45:05,13,07,1, 11.9,1,1, 1.405, 10436.771, 404.408, 52894.860 25/03/21,11:45:05,14,07,1, 11.9,1,1, 1.405, 10436.778, 404.435, 52894.937 25/03/21,11:45:05,15,07,1, 11.9,1,1, 1.405, 10436.770, 404.415, 52894.950 25/03/21,11:45:05,16,07,1, 11.9,1,1, 1.405, 10436.736, 404.400, 52894.892 25/03/21,11:45:05,17,07,1, 11.9,1,1, 1.405, 10436.767, 404.421, 52894.902 25/03/21,11:45:05,18,07,1, 11.9,1,1, 1.405, 10436.741, 404.458, 52894.952 25/03/21,11:45:05,19,07,1, 11.9,1,1, 1.405, 10436.714, 404.434, 52894.892 25/03/21,11:45:06,00,08,1, 11.9,1,1, 1.407, 10436.713, 404.434, 52894.892 25/03/21,11:45:06,01,08,1, 11.9,1,1, 1.407, 10436.731, 404.459, 52894.901 25/03/21,11:45:06,02,08,1, 11.9,1,1, 1.407, 10436.734, 404.461, 52894.871 25/03/21,11:45:06,03,08,1, 11.9,1,1, 1.407, 10436.709, 404.454, 52894.889 25/03/21,11:45:06,04,08,1, 11.9,1,1, 1.407, 10436.714, 404.441, 52894.918 25/03/21,11:45:06,05,08,1, 11.9,1,1, 1.407, 10436.705, 404.446, 52894.887 25/03/21,11:45:06,06,08,1, 11.9,1,1, 1.407, 10436.715, 404.439, 52894.863 25/03/21,11:45:06,07,08,1, 11.9,1,1, 1.407, 10436.707, 404.454, 52894.870 25/03/21,11:45:06,08,08,1, 11.9,1,1, 1.407, 10436.703, 404.472, 52894.870 25/03/21,11:45:06,09,08,1, 11.9,1,1, 1.407, 10436.690, 404.415, 52894.872 25/03/21,11:45:06,10,08,1, 11.9,1,1, 1.407, 10436.684, 404.438, 52894.863 25/03/21,11:45:06,11,08,1, 11.9,1,1, 1.407, 10436.680, 404.472, 52894.953 25/03/21,11:45:06,12,08,1, 11.9,1,1, 1.407, 10436.697, 404.452, 52894.978 25/03/21,11:45:06,13,08,1, 11.9,1,1, 1.407, 10436.696, 404.439, 52894.892 25/03/21,11:45:06,14,08,1, 11.9,1,1, 1.407, 10436.693, 404.452, 52894.865 25/03/21,11:45:06,15,08,1, 11.9,1,1, 1.407, 10436.683, 404.446, 52894.915 25/03/21,11:45:06,16,08,1, 11.9,1,1, 1.407, 10436.685, 404.427, 52894.882 25/03/21,11:45:06,17,08,1, 11.9,1,1, 1.407, 10436.686, 404.461, 52895.008 25/03/21,11:45:06,18,08,1, 11.9,1,1, 1.407, 10436.669, 404.453, 52894.996 25/03/21,11:45:06,19,08,1, 11.9,1,1, 1.407, 10436.650, 404.439, 52894.864 25/03/21,11:45:07,00,08,1, 11.9,1,1, 1.406, 10436.646, 404.439, 52894.864 25/03/21,11:45:07,01,08,1, 11.9,1,1, 1.406, 10436.644, 404.493, 52894.893 25/03/21,11:45:07,02,08,1, 11.9,1,1, 1.406, 10436.658, 404.470, 52894.880 25/03/21,11:45:07,03,08,1, 11.9,1,1, 1.406, 10436.638, 404.481, 52894.953 25/03/21,11:45:07,04,08,1, 11.9,1,1, 1.406, 10436.637, 404.494, 52895.015 25/03/21,11:45:07,05,08,1, 11.9,1,1, 1.406, 10436.666, 404.476, 52894.950 25/03/21,11:45:07,06,08,1, 11.9,1,1, 1.406, 10436.644, 404.475, 52894.914 25/03/21,11:45:07,07,08,1, 11.9,1,1, 1.406, 10436.627, 404.468, 52894.919 25/03/21,11:45:07,08,08,1, 11.9,1,1, 1.406, 10436.622, 404.463, 52894.932 25/03/21,11:45:07,09,08,1, 11.9,1,1, 1.406, 10436.636, 404.483, 52894.983 25/03/21,11:45:07,10,08,1, 11.9,1,1, 1.406, 10436.608, 404.458, 52894.929 25/03/21,11:45:07,11,08,1, 11.9,1,1, 1.406, 10436.599, 404.504, 52894.946 25/03/21,11:45:07,12,08,1, 11.9,1,1, 1.406, 10436.616, 404.471, 52894.951 25/03/21,11:45:07,13,08,1, 11.9,1,1, 1.406, 10436.623, 404.480, 52894.938 25/03/21,11:45:07,14,08,1, 11.9,1,1, 1.406, 10436.616, 404.483, 52894.884 25/03/21,11:45:07,15,08,1, 11.9,1,1, 1.406, 10436.623, 404.477, 52894.908 25/03/21,11:45:07,16,08,1, 11.9,1,1, 1.406, 10436.597, 404.474, 52894.918 25/03/21,11:45:07,17,08,1, 11.9,1,1, 1.406, 10436.599, 404.489, 52894.977 25/03/21,11:45:07,18,08,1, 11.9,1,1, 1.406, 10436.617, 404.506, 52894.916 25/03/21,11:45:07,19,08,1, 11.9,1,1, 1.406, 10436.600, 404.479, 52894.898 25/03/21,11:45:08,00,08,1, 11.9,1,1, 1.405, 10436.596, 404.479, 52894.898 25/03/21,11:45:08,01,08,1, 11.9,1,1, 1.405, 10436.608, 404.500, 52894.931 25/03/21,11:45:08,02,08,1, 11.9,1,1, 1.405, 10436.563, 404.507, 52894.993 25/03/21,11:45:08,03,08,1, 11.9,1,1, 1.405, 10436.585, 404.463, 52894.973 25/03/21,11:45:08,04,08,1, 11.9,1,1, 1.405, 10436.622, 404.505, 52894.908 25/03/21,11:45:08,05,08,1, 11.9,1,1, 1.405, 10436.590, 404.506, 52894.995 25/03/21,11:45:08,06,08,1, 11.9,1,1, 1.405, 10436.570, 404.494, 52894.981 25/03/21,11:45:08,07,08,1, 11.9,1,1, 1.405, 10436.567, 404.508, 52894.924 25/03/21,11:45:08,08,08,1, 11.9,1,1, 1.405, 10436.584, 404.505, 52894.927 25/03/21,11:45:08,09,08,1, 11.9,1,1, 1.405, 10436.559, 404.497, 52895.001 25/03/21,11:45:08,10,08,1, 11.9,1,1, 1.405, 10436.564, 404.492, 52895.010 25/03/21,11:45:08,11,08,1, 11.9,1,1, 1.405, 10436.578, 404.519, 52894.897 25/03/21,11:45:08,12,08,1, 11.9,1,1, 1.405, 10436.571, 404.509, 52894.958 25/03/21,11:45:08,13,08,1, 11.9,1,1, 1.405, 10436.552, 404.490, 52894.946 25/03/21,11:45:08,14,08,1, 11.9,1,1, 1.405, 10436.556, 404.514, 52894.937 25/03/21,11:45:08,15,08,1, 11.9,1,1, 1.405, 10436.558, 404.537, 52895.014 25/03/21,11:45:08,16,08,1, 11.9,1,1, 1.405, 10436.563, 404.504, 52895.011 25/03/21,11:45:08,17,08,1, 11.9,1,1, 1.405, 10436.554, 404.516, 52894.978 25/03/21,11:45:08,18,08,1, 11.9,1,1, 1.405, 10436.550, 404.522, 52894.989 25/03/21,11:45:08,19,08,1, 11.9,1,1, 1.405, 10436.542, 404.502, 52894.909 25/03/21,11:45:09,00,08,1, 11.9,1,1, 1.404, 10436.537, 404.502, 52894.909 25/03/21,11:45:09,01,08,1, 11.9,1,1, 1.404, 10436.540, 404.525, 52894.986 25/03/21,11:45:09,02,08,1, 11.9,1,1, 1.404, 10436.540, 404.520, 52894.958 25/03/21,11:45:09,03,08,1, 11.9,1,1, 1.404, 10436.530, 404.511, 52895.005 25/03/21,11:45:09,04,08,1, 11.9,1,1, 1.404, 10436.535, 404.542, 52895.030 25/03/21,11:45:09,05,08,1, 11.9,1,1, 1.404, 10436.516, 404.505, 52894.960 25/03/21,11:45:09,06,08,1, 11.9,1,1, 1.404, 10436.506, 404.502, 52894.952 25/03/21,11:45:09,07,08,1, 11.9,1,1, 1.404, 10436.499, 404.521, 52894.950 25/03/21,11:45:09,08,08,1, 11.9,1,1, 1.404, 10436.503, 404.501, 52894.975 25/03/21,11:45:09,09,08,1, 11.9,1,1, 1.404, 10436.495, 404.513, 52894.987 25/03/21,11:45:09,10,08,1, 11.9,1,1, 1.404, 10436.507, 404.526, 52894.980 25/03/21,11:45:09,11,08,1, 11.9,1,1, 1.404, 10436.505, 404.530, 52894.993 25/03/21,11:45:09,12,08,1, 11.9,1,1, 1.404, 10436.486, 404.513, 52894.901 25/03/21,11:45:09,13,08,1, 11.9,1,1, 1.404, 10436.526, 404.519, 52894.937 25/03/21,11:45:09,14,08,1, 11.9,1,1, 1.404, 10436.477, 404.557, 52895.004 25/03/21,11:45:09,15,08,1, 11.9,1,1, 1.404, 10436.476, 404.532, 52895.025 25/03/21,11:45:09,16,08,1, 11.9,1,1, 1.404, 10436.493, 404.529, 52894.949 25/03/21,11:45:09,17,08,1, 11.9,1,1, 1.404, 10436.458, 404.532, 52894.955 25/03/21,11:45:09,18,08,1, 11.9,1,1, 1.404, 10436.476, 404.542, 52895.023 25/03/21,11:45:09,19,08,1, 11.9,1,1, 1.404, 10436.470, 404.513, 52894.934 25/03/21,11:45:10,00,08,1, 11.9,1,1, 1.403, 10436.462, 404.513, 52894.934 25/03/21,11:45:10,01,08,1, 11.9,1,1, 1.403, 10436.481, 404.547, 52895.027 25/03/21,11:45:10,02,08,1, 11.9,1,1, 1.403, 10436.477, 404.554, 52894.965 25/03/21,11:45:10,03,08,1, 11.9,1,1, 1.403, 10436.466, 404.563, 52894.983 25/03/21,11:45:10,04,08,1, 11.9,1,1, 1.403, 10436.447, 404.583, 52895.031 25/03/21,11:45:10,05,08,1, 11.9,1,1, 1.403, 10436.461, 404.564, 52895.025 25/03/21,11:45:10,06,08,1, 11.9,1,1, 1.403, 10436.450, 404.537, 52894.978 25/03/21,11:45:10,07,08,1, 11.9,1,1, 1.403, 10436.449, 404.547, 52894.993 25/03/21,11:45:10,08,08,1, 11.9,1,1, 1.403, 10436.446, 404.523, 52894.998 25/03/21,11:45:10,09,08,1, 11.9,1,1, 1.403, 10436.444, 404.538, 52895.014 25/03/21,11:45:10,10,08,1, 11.9,1,1, 1.403, 10436.445, 404.569, 52895.031 25/03/21,11:45:10,11,08,1, 11.9,1,1, 1.403, 10436.432, 404.546, 52894.988 25/03/21,11:45:10,12,08,1, 11.9,1,1, 1.403, 10436.448, 404.517, 52894.965 25/03/21,11:45:10,13,08,1, 11.9,1,1, 1.403, 10436.442, 404.576, 52894.953 25/03/21,11:45:10,14,08,1, 11.9,1,1, 1.403, 10436.455, 404.578, 52894.939 25/03/21,11:45:10,15,08,1, 11.9,1,1, 1.403, 10436.419, 404.543, 52895.052 25/03/21,11:45:10,16,08,1, 11.9,1,1, 1.403, 10436.417, 404.531, 52894.931 25/03/21,11:45:10,17,08,1, 11.9,1,1, 1.403, 10436.423, 404.573, 52895.038 25/03/21,11:45:10,18,08,1, 11.9,1,1, 1.403, 10436.432, 404.575, 52895.033 25/03/21,11:45:10,19,08,1, 11.9,1,1, 1.403, 10436.405, 404.555, 52894.973 25/03/21,11:45:11,00,08,1, 12.0,1,1, 1.402, 10436.404, 404.555, 52894.973 25/03/21,11:45:11,01,08,1, 12.0,1,1, 1.402, 10436.403, 404.547, 52894.968 25/03/21,11:45:11,02,08,1, 12.0,1,1, 1.402, 10436.399, 404.545, 52895.003 25/03/21,11:45:11,03,08,1, 12.0,1,1, 1.402, 10436.392, 404.588, 52895.124 25/03/21,11:45:11,04,08,1, 12.0,1,1, 1.402, 10436.401, 404.577, 52895.070 25/03/21,11:45:11,05,08,1, 12.0,1,1, 1.402, 10436.395, 404.582, 52895.060 25/03/21,11:45:11,06,08,1, 12.0,1,1, 1.402, 10436.390, 404.546, 52895.053 25/03/21,11:45:11,07,08,1, 12.0,1,1, 1.402, 10436.399, 404.582, 52895.079 25/03/21,11:45:11,08,08,1, 12.0,1,1, 1.402, 10436.368, 404.533, 52895.038 25/03/21,11:45:11,09,08,1, 12.0,1,1, 1.402, 10436.370, 404.563, 52895.013 25/03/21,11:45:11,10,08,1, 12.0,1,1, 1.402, 10436.408, 404.575, 52895.055 25/03/21,11:45:11,11,08,1, 12.0,1,1, 1.402, 10436.361, 404.580, 52894.990 25/03/21,11:45:11,12,08,1, 12.0,1,1, 1.402, 10436.399, 404.566, 52894.924 25/03/21,11:45:11,13,08,1, 12.0,1,1, 1.402, 10436.387, 404.589, 52894.942 25/03/21,11:45:11,14,08,1, 12.0,1,1, 1.402, 10436.383, 404.605, 52894.999 25/03/21,11:45:11,15,08,1, 12.0,1,1, 1.402, 10436.377, 404.580, 52895.011 25/03/21,11:45:11,16,08,1, 12.0,1,1, 1.402, 10436.352, 404.577, 52895.050 25/03/21,11:45:11,17,08,1, 12.0,1,1, 1.402, 10436.353, 404.622, 52895.032 25/03/21,11:45:11,18,08,1, 12.0,1,1, 1.402, 10436.364, 404.572, 52894.956 25/03/21,11:45:11,19,08,1, 12.0,1,1, 1.402, 10436.365, 404.568, 52894.990 25/03/21,11:45:12,00,08,1, 11.9,1,1, 1.409, 10436.362, 404.568, 52894.990 25/03/21,11:45:12,01,08,1, 11.9,1,1, 1.409, 10436.348, 404.603, 52894.971 25/03/21,11:45:12,02,08,1, 11.9,1,1, 1.409, 10436.344, 404.590, 52895.026 25/03/21,11:45:12,03,08,1, 11.9,1,1, 1.409, 10436.362, 404.607, 52895.035 25/03/21,11:45:12,04,08,1, 11.9,1,1, 1.409, 10436.346, 404.623, 52895.028 25/03/21,11:45:12,05,08,1, 11.9,1,1, 1.409, 10436.296, 404.575, 52895.007 25/03/21,11:45:12,06,08,1, 11.9,1,1, 1.409, 10436.331, 404.619, 52894.974 25/03/21,11:45:12,07,08,1, 11.9,1,1, 1.409, 10436.329, 404.608, 52895.015 25/03/21,11:45:12,08,08,1, 11.9,1,1, 1.409, 10436.302, 404.580, 52895.009 25/03/21,11:45:12,09,08,1, 11.9,1,1, 1.409, 10436.306, 404.621, 52895.088 25/03/21,11:45:12,10,08,1, 11.9,1,1, 1.409, 10436.290, 404.625, 52895.030 25/03/21,11:45:12,11,08,1, 11.9,1,1, 1.409, 10436.322, 404.591, 52894.969 25/03/21,11:45:12,12,08,1, 11.9,1,1, 1.409, 10436.314, 404.587, 52894.948 25/03/21,11:45:12,13,08,1, 11.9,1,1, 1.409, 10436.308, 404.634, 52895.003 25/03/21,11:45:12,14,08,1, 11.9,1,1, 1.409, 10436.308, 404.591, 52895.065 25/03/21,11:45:12,15,08,1, 11.9,1,1, 1.409, 10436.312, 404.611, 52895.067 25/03/21,11:45:12,16,08,1, 11.9,1,1, 1.409, 10436.266, 404.608, 52894.999 25/03/21,11:45:12,17,08,1, 11.9,1,1, 1.409, 10436.282, 404.606, 52895.001 25/03/21,11:45:12,18,08,1, 11.9,1,1, 1.409, 10436.255, 404.604, 52895.066 25/03/21,11:45:12,19,08,1, 11.9,1,1, 1.409, 10436.283, 404.590, 52894.932 25/03/21,11:45:13,00,07,1, 11.9,1,1, 1.406, 10436.279, 404.590, 52894.932 25/03/21,11:45:13,01,07,1, 11.9,1,1, 1.406, 10436.280, 404.598, 52895.052 25/03/21,11:45:13,02,07,1, 11.9,1,1, 1.406, 10436.290, 404.595, 52895.045 25/03/21,11:45:13,03,07,1, 11.9,1,1, 1.406, 10436.300, 404.646, 52895.071 25/03/21,11:45:13,04,07,1, 11.9,1,1, 1.406, 10436.264, 404.599, 52894.737 25/03/21,11:45:13,05,07,1, 11.9,1,1, 1.406, 10436.222, 404.631, 52895.129 25/03/21,11:45:13,06,07,1, 11.9,1,1, 1.406, 10436.260, 404.672, 52895.139 25/03/21,11:45:13,07,07,1, 11.9,1,1, 1.406, 10436.242, 404.621, 52894.939 25/03/21,11:45:13,08,07,1, 11.9,1,1, 1.406, 10436.213, 404.624, 52895.091 25/03/21,11:45:13,09,07,1, 11.9,1,1, 1.406, 10436.250, 404.637, 52895.045 25/03/21,11:45:13,10,07,1, 11.9,1,1, 1.406, 10436.237, 404.614, 52895.075 25/03/21,11:45:13,11,07,1, 11.9,1,1, 1.406, 10436.204, 404.598, 52895.061 25/03/21,11:45:13,12,07,1, 11.9,1,1, 1.406, 10436.224, 404.644, 52894.978 25/03/21,11:45:13,13,07,1, 11.9,1,1, 1.406, 10436.219, 404.621, 52895.022 25/03/21,11:45:13,14,07,1, 11.9,1,1, 1.406, 10436.199, 404.669, 52895.148 25/03/21,11:45:13,15,07,1, 11.9,1,1, 1.406, 10436.200, 404.628, 52895.008 25/03/21,11:45:13,16,07,1, 11.9,1,1, 1.406, 10436.213, 404.680, 52895.121 25/03/21,11:45:13,17,07,1, 11.9,1,1, 1.406, 10436.217, 404.656, 52895.101 25/03/21,11:45:13,18,07,1, 11.9,1,1, 1.406, 10436.220, 404.619, 52895.112 25/03/21,11:45:13,19,07,1, 11.9,1,1, 1.406, 10436.229, 404.642, 52895.066 25/03/21,11:45:14,00,08,1, 12.0,1,1, 1.406, 10436.229, 404.642, 52895.066 25/03/21,11:45:14,01,08,1, 12.0,1,1, 1.406, 10436.192, 404.635, 52895.150 25/03/21,11:45:14,02,08,1, 12.0,1,1, 1.406, 10436.176, 404.645, 52895.099 25/03/21,11:45:14,03,08,1, 12.0,1,1, 1.406, 10436.197, 404.698, 52895.091 25/03/21,11:45:14,04,08,1, 12.0,1,1, 1.406, 10436.177, 404.638, 52894.995 25/03/21,11:45:14,05,08,1, 12.0,1,1, 1.406, 10436.177, 404.648, 52895.028 25/03/21,11:45:14,06,08,1, 12.0,1,1, 1.406, 10436.168, 404.659, 52895.030 25/03/21,11:45:14,07,08,1, 12.0,1,1, 1.406, 10436.149, 404.665, 52895.086 25/03/21,11:45:14,08,08,1, 12.0,1,1, 1.406, 10436.157, 404.644, 52895.009 25/03/21,11:45:14,09,08,1, 12.0,1,1, 1.406, 10436.157, 404.666, 52895.032 25/03/21,11:45:14,10,08,1, 12.0,1,1, 1.406, 10436.125, 404.678, 52895.075 25/03/21,11:45:14,11,08,1, 12.0,1,1, 1.406, 10436.135, 404.645, 52895.033 25/03/21,11:45:14,12,08,1, 12.0,1,1, 1.406, 10436.147, 404.675, 52895.030 25/03/21,11:45:14,13,08,1, 12.0,1,1, 1.406, 10436.157, 404.677, 52895.033 25/03/21,11:45:14,14,08,1, 12.0,1,1, 1.406, 10436.144, 404.676, 52895.123 25/03/21,11:45:14,15,08,1, 12.0,1,1, 1.406, 10436.135, 404.691, 52895.128 25/03/21,11:45:14,16,08,1, 12.0,1,1, 1.406, 10436.142, 404.695, 52895.032 25/03/21,11:45:14,17,08,1, 12.0,1,1, 1.406, 10436.135, 404.671, 52895.078 25/03/21,11:45:14,18,08,1, 12.0,1,1, 1.406, 10436.154, 404.665, 52895.035 25/03/21,11:45:14,19,08,1, 12.0,1,1, 1.406, 10436.129, 404.674, 52895.078 25/03/21,11:45:15,00,07,1, 11.9,1,1, 1.405, 10436.128, 404.674, 52895.078 25/03/21,11:45:15,01,07,1, 11.9,1,1, 1.405, 10436.115, 404.654, 52895.054 25/03/21,11:45:15,02,07,1, 11.9,1,1, 1.405, 10436.131, 404.686, 52895.081 25/03/21,11:45:15,03,07,1, 11.9,1,1, 1.405, 10436.095, 404.701, 52895.065 25/03/21,11:45:15,04,07,1, 11.9,1,1, 1.405, 10436.104, 404.658, 52895.069 25/03/21,11:45:15,05,07,1, 11.9,1,1, 1.405, 10436.084, 404.655, 52895.024 25/03/21,11:45:15,06,07,1, 11.9,1,1, 1.405, 10436.113, 404.708, 52895.113 25/03/21,11:45:15,07,07,1, 11.9,1,1, 1.405, 10436.085, 404.705, 52895.086 25/03/21,11:45:15,08,07,1, 11.9,1,1, 1.405, 10436.074, 404.697, 52895.057 25/03/21,11:45:15,09,07,1, 11.9,1,1, 1.405, 10436.088, 404.714, 52895.062 25/03/21,11:45:15,10,07,1, 11.9,1,1, 1.405, 10436.033, 404.689, 52895.093 25/03/21,11:45:15,11,07,1, 11.9,1,1, 1.405, 10436.043, 404.694, 52895.080 25/03/21,11:45:15,12,07,1, 11.9,1,1, 1.405, 10436.081, 404.694, 52895.027 25/03/21,11:45:15,13,07,1, 11.9,1,1, 1.405, 10436.053, 404.722, 52895.114 25/03/21,11:45:15,14,07,1, 11.9,1,1, 1.405, 10436.045, 404.688, 52895.040 25/03/21,11:45:15,15,07,1, 11.9,1,1, 1.405, 10436.070, 404.741, 52895.133 25/03/21,11:45:15,16,07,1, 11.9,1,1, 1.405, 10436.079, 404.732, 52895.094 25/03/21,11:45:15,17,07,1, 11.9,1,1, 1.405, 10436.058, 404.690, 52895.055 25/03/21,11:45:15,18,07,1, 11.9,1,1, 1.405, 10436.056, 404.694, 52895.041 25/03/21,11:45:15,19,07,1, 11.9,1,1, 1.405, 10436.070, 404.713, 52894.992 25/03/21,11:45:16,00,07,1, 11.9,1,1, 1.402, 10436.062, 404.713, 52894.992 25/03/21,11:45:16,01,07,1, 11.9,1,1, 1.402, 10436.029, 404.724, 52895.115 25/03/21,11:45:16,02,07,1, 11.9,1,1, 1.402, 10436.047, 404.713, 52895.146 25/03/21,11:45:16,03,07,1, 11.9,1,1, 1.402, 10436.017, 404.735, 52895.048 25/03/21,11:45:16,04,07,1, 11.9,1,1, 1.402, 10436.023, 404.713, 52895.004 25/03/21,11:45:16,05,07,1, 11.9,1,1, 1.402, 10436.032, 404.755, 52895.114 25/03/21,11:45:16,06,07,1, 11.9,1,1, 1.402, 10435.982, 404.740, 52895.057 25/03/21,11:45:16,07,07,1, 11.9,1,1, 1.402, 10436.000, 404.706, 52895.057 25/03/21,11:45:16,08,07,1, 11.9,1,1, 1.402, 10435.999, 404.740, 52895.069 25/03/21,11:45:16,09,07,1, 11.9,1,1, 1.402, 10436.005, 404.732, 52895.040 25/03/21,11:45:16,10,07,1, 11.9,1,1, 1.402, 10436.018, 404.717, 52895.103 25/03/21,11:45:16,11,07,1, 11.9,1,1, 1.402, 10435.988, 404.713, 52895.040 25/03/21,11:45:16,12,07,1, 11.9,1,1, 1.402, 10436.012, 404.739, 52895.063 25/03/21,11:45:16,13,07,1, 11.9,1,1, 1.402, 10435.963, 404.748, 52895.046 25/03/21,11:45:16,14,07,1, 11.9,1,1, 1.402, 10435.974, 404.705, 52895.075 25/03/21,11:45:16,15,07,1, 11.9,1,1, 1.402, 10436.007, 404.745, 52895.170 25/03/21,11:45:16,16,07,1, 11.9,1,1, 1.402, 10435.966, 404.756, 52895.110 25/03/21,11:45:16,17,07,1, 11.9,1,1, 1.402, 10435.949, 404.746, 52895.115 25/03/21,11:45:16,18,07,1, 11.9,1,1, 1.402, 10435.981, 404.765, 52895.096 25/03/21,11:45:16,19,07,1, 11.9,1,1, 1.402, 10435.981, 404.773, 52895.117 25/03/21,11:45:17,00,07,1, 11.9,1,1, 1.408, 10435.978, 404.773, 52895.117 25/03/21,11:45:17,01,07,1, 11.9,1,1, 1.408, 10435.969, 404.782, 52895.137 25/03/21,11:45:17,02,07,1, 11.9,1,1, 1.408, 10435.956, 404.768, 52895.204 25/03/21,11:45:17,03,07,1, 11.9,1,1, 1.408, 10435.948, 404.740, 52895.029 25/03/21,11:45:17,04,07,1, 11.9,1,1, 1.408, 10435.976, 404.752, 52894.871 25/03/21,11:45:17,05,07,1, 11.9,1,1, 1.408, 10435.946, 404.761, 52895.194 25/03/21,11:45:17,06,07,1, 11.9,1,1, 1.408, 10435.989, 404.760, 52894.922 25/03/21,11:45:17,07,07,1, 11.9,1,1, 1.408, 10435.902, 404.763, 52895.156 25/03/21,11:45:17,08,07,1, 11.9,1,1, 1.408, 10435.919, 404.786, 52895.176 25/03/21,11:45:17,09,07,1, 11.9,1,1, 1.408, 10435.940, 404.775, 52895.107 25/03/21,11:45:17,10,07,1, 11.9,1,1, 1.408, 10435.925, 404.762, 52895.136 25/03/21,11:45:17,11,07,1, 11.9,1,1, 1.408, 10435.903, 404.772, 52895.178 25/03/21,11:45:17,12,07,1, 11.9,1,1, 1.408, 10435.960, 404.769, 52895.160 25/03/21,11:45:17,13,07,1, 11.9,1,1, 1.408, 10435.924, 404.774, 52895.141 25/03/21,11:45:17,14,07,1, 11.9,1,1, 1.408, 10435.921, 404.749, 52895.166 25/03/21,11:45:17,15,07,1, 11.9,1,1, 1.408, 10435.948, 404.790, 52895.158 25/03/21,11:45:17,16,07,1, 11.9,1,1, 1.408, 10435.935, 404.795, 52895.077 25/03/21,11:45:17,17,07,1, 11.9,1,1, 1.408, 10435.927, 404.779, 52895.027 25/03/21,11:45:17,18,07,1, 11.9,1,1, 1.408, 10435.949, 404.831, 52895.085 25/03/21,11:45:17,19,07,1, 11.9,1,1, 1.408, 10435.904, 404.769, 52895.070 25/03/21,11:45:18,00,07,1, 11.9,1,1, 1.406, 10435.903, 404.769, 52895.070 25/03/21,11:45:18,01,07,1, 11.9,1,1, 1.406, 10435.903, 404.802, 52895.100 25/03/21,11:45:18,02,07,1, 11.9,1,1, 1.406, 10435.900, 404.791, 52895.163 25/03/21,11:45:18,03,07,1, 11.9,1,1, 1.406, 10435.892, 404.803, 52895.115 25/03/21,11:45:18,04,07,1, 11.9,1,1, 1.406, 10435.885, 404.776, 52895.107 25/03/21,11:45:18,05,07,1, 11.9,1,1, 1.406, 10435.878, 404.824, 52895.181 25/03/21,11:45:18,06,07,1, 11.9,1,1, 1.406, 10435.888, 404.798, 52895.109 25/03/21,11:45:18,07,07,1, 11.9,1,1, 1.406, 10435.878, 404.802, 52895.159 25/03/21,11:45:18,08,07,1, 11.9,1,1, 1.406, 10435.884, 404.845, 52895.188 25/03/21,11:45:18,09,07,1, 11.9,1,1, 1.406, 10435.866, 404.821, 52895.151 25/03/21,11:45:18,10,07,1, 11.9,1,1, 1.406, 10435.828, 404.799, 52895.138 25/03/21,11:45:18,11,07,1, 11.9,1,1, 1.406, 10435.860, 404.816, 52895.080 25/03/21,11:45:18,12,07,1, 11.9,1,1, 1.406, 10435.856, 404.795, 52895.181 25/03/21,11:45:18,13,07,1, 11.9,1,1, 1.406, 10435.835, 404.815, 52895.163 25/03/21,11:45:18,14,07,1, 11.9,1,1, 1.406, 10435.838, 404.812, 52895.109 25/03/21,11:45:18,15,07,1, 11.9,1,1, 1.406, 10435.841, 404.817, 52895.095 25/03/21,11:45:18,16,07,1, 11.9,1,1, 1.406, 10435.813, 404.788, 52895.115 25/03/21,11:45:18,17,07,1, 11.9,1,1, 1.406, 10435.834, 404.814, 52895.143 25/03/21,11:45:18,18,07,1, 11.9,1,1, 1.406, 10435.835, 404.839, 52895.179 25/03/21,11:45:18,19,07,1, 11.9,1,1, 1.406, 10435.806, 404.816, 52895.136 25/03/21,11:45:19,00,07,1, 12.0,1,1, 1.407, 10435.803, 404.816, 52895.136 25/03/21,11:45:19,01,07,1, 12.0,1,1, 1.407, 10435.828, 404.819, 52895.097 25/03/21,11:45:19,02,07,1, 12.0,1,1, 1.407, 10435.824, 404.839, 52895.137 25/03/21,11:45:19,03,07,1, 12.0,1,1, 1.407, 10435.789, 404.789, 52894.835 25/03/21,11:45:19,04,07,1, 12.0,1,1, 1.407, 10435.804, 404.835, 52895.216 25/03/21,11:45:19,05,07,1, 12.0,1,1, 1.407, 10435.821, 404.860, 52895.159 25/03/21,11:45:19,06,07,1, 12.0,1,1, 1.407, 10435.805, 404.833, 52895.156 25/03/21,11:45:19,07,07,1, 12.0,1,1, 1.407, 10435.780, 404.847, 52895.206 25/03/21,11:45:19,08,07,1, 12.0,1,1, 1.407, 10435.816, 404.840, 52895.151 25/03/21,11:45:19,09,07,1, 12.0,1,1, 1.407, 10435.800, 404.841, 52895.167 25/03/21,11:45:19,10,07,1, 12.0,1,1, 1.407, 10435.798, 404.841, 52895.125 25/03/21,11:45:19,11,07,1, 12.0,1,1, 1.407, 10435.779, 404.871, 52895.145 25/03/21,11:45:19,12,07,1, 12.0,1,1, 1.407, 10435.776, 404.865, 52895.152 25/03/21,11:45:19,13,07,1, 12.0,1,1, 1.407, 10435.785, 404.838, 52895.161 25/03/21,11:45:19,14,07,1, 12.0,1,1, 1.407, 10435.788, 404.850, 52895.133 25/03/21,11:45:19,15,07,1, 12.0,1,1, 1.407, 10435.783, 404.863, 52895.171 25/03/21,11:45:19,16,07,1, 12.0,1,1, 1.407, 10435.792, 404.840, 52895.101 25/03/21,11:45:19,17,07,1, 12.0,1,1, 1.407, 10435.758, 404.861, 52895.110 25/03/21,11:45:19,18,07,1, 12.0,1,1, 1.407, 10435.753, 404.872, 52895.191 25/03/21,11:45:19,19,07,1, 12.0,1,1, 1.407, 10435.778, 404.856, 52895.078 25/03/21,11:45:20,00,07,1, 11.9,1,1, 1.407, 10435.770, 404.856, 52895.078 25/03/21,11:45:20,01,07,1, 11.9,1,1, 1.407, 10435.773, 404.897, 52895.223 25/03/21,11:45:20,02,07,1, 11.9,1,1, 1.407, 10435.772, 404.884, 52895.130 25/03/21,11:45:20,03,07,1, 11.9,1,1, 1.407, 10435.750, 404.853, 52895.111 25/03/21,11:45:20,04,07,1, 11.9,1,1, 1.407, 10435.752, 404.879, 52895.154 25/03/21,11:45:20,05,07,1, 11.9,1,1, 1.407, 10435.758, 404.875, 52895.140 25/03/21,11:45:20,06,07,1, 11.9,1,1, 1.407, 10435.725, 404.859, 52895.172 25/03/21,11:45:20,07,07,1, 11.9,1,1, 1.407, 10435.754, 404.881, 52895.193 25/03/21,11:45:20,08,07,1, 11.9,1,1, 1.407, 10435.744, 404.890, 52895.184 25/03/21,11:45:20,09,07,1, 11.9,1,1, 1.407, 10435.726, 404.887, 52895.218 25/03/21,11:45:20,10,07,1, 11.9,1,1, 1.407, 10435.742, 404.875, 52895.164 25/03/21,11:45:20,11,07,1, 11.9,1,1, 1.407, 10435.713, 404.902, 52895.122 25/03/21,11:45:20,12,07,1, 11.9,1,1, 1.407, 10435.720, 404.889, 52895.117 25/03/21,11:45:20,13,07,1, 11.9,1,1, 1.407, 10435.716, 404.882, 52895.213 25/03/21,11:45:20,14,07,1, 11.9,1,1, 1.407, 10435.726, 404.902, 52895.248 25/03/21,11:45:20,15,07,1, 11.9,1,1, 1.407, 10435.702, 404.895, 52895.183 25/03/21,11:45:20,16,07,1, 11.9,1,1, 1.407, 10435.703, 404.904, 52895.186 25/03/21,11:45:20,17,07,1, 11.9,1,1, 1.407, 10435.713, 404.919, 52895.178 25/03/21,11:45:20,18,07,1, 11.9,1,1, 1.407, 10435.727, 404.902, 52895.143 25/03/21,11:45:20,19,07,1, 11.9,1,1, 1.407, 10435.699, 404.906, 52895.145 25/03/21,11:45:21,00,07,1, 11.9,1,1, 1.405, 10435.694, 404.906, 52895.145 25/03/21,11:45:21,01,07,1, 11.9,1,1, 1.405, 10435.701, 404.946, 52895.168 25/03/21,11:45:21,02,07,1, 11.9,1,1, 1.405, 10435.700, 404.902, 52895.144 25/03/21,11:45:21,03,07,1, 11.9,1,1, 1.405, 10435.703, 404.917, 52895.215 25/03/21,11:45:21,04,07,1, 11.9,1,1, 1.405, 10435.712, 404.949, 52895.196 25/03/21,11:45:21,05,07,1, 11.9,1,1, 1.405, 10435.719, 404.911, 52895.154 25/03/21,11:45:21,06,07,1, 11.9,1,1, 1.405, 10435.655, 404.905, 52895.333 25/03/21,11:45:21,07,07,1, 11.9,1,1, 1.405, 10435.702, 404.914, 52895.168 25/03/21,11:45:21,08,07,1, 11.9,1,1, 1.405, 10435.681, 404.923, 52895.144 25/03/21,11:45:21,09,07,1, 11.9,1,1, 1.405, 10435.695, 404.898, 52895.266 25/03/21,11:45:21,10,07,1, 11.9,1,1, 1.405, 10435.686, 404.922, 52895.167 25/03/21,11:45:21,11,07,1, 11.9,1,1, 1.405, 10435.708, 404.921, 52895.163 25/03/21,11:45:21,12,07,1, 11.9,1,1, 1.405, 10435.681, 404.928, 52895.137 25/03/21,11:45:21,13,07,1, 11.9,1,1, 1.405, 10435.658, 404.914, 52895.258 25/03/21,11:45:21,14,07,1, 11.9,1,1, 1.405, 10435.646, 404.931, 52895.242 25/03/21,11:45:21,15,07,1, 11.9,1,1, 1.405, 10435.642, 404.924, 52895.169 25/03/21,11:45:21,16,07,1, 11.9,1,1, 1.405, 10435.646, 404.915, 52895.139 25/03/21,11:45:21,17,07,1, 11.9,1,1, 1.405, 10435.668, 404.920, 52895.182 25/03/21,11:45:21,18,07,1, 11.9,1,1, 1.405, 10435.687, 404.935, 52895.145 25/03/21,11:45:21,19,07,1, 11.9,1,1, 1.405, 10435.656, 404.936, 52895.239 25/03/21,11:45:22,00,07,1, 11.9,1,1, 1.408, 10435.653, 404.936, 52895.239 25/03/21,11:45:22,01,07,1, 11.9,1,1, 1.408, 10435.660, 404.954, 52895.289 25/03/21,11:45:22,02,07,1, 11.9,1,1, 1.408, 10435.627, 404.938, 52895.186 25/03/21,11:45:22,03,07,1, 11.9,1,1, 1.408, 10435.666, 404.944, 52895.181 25/03/21,11:45:22,04,07,1, 11.9,1,1, 1.408, 10435.646, 404.965, 52895.165 25/03/21,11:45:22,05,07,1, 11.9,1,1, 1.408, 10435.628, 404.927, 52895.255 25/03/21,11:45:22,06,07,1, 11.9,1,1, 1.408, 10435.625, 404.934, 52895.254 25/03/21,11:45:22,07,07,1, 11.9,1,1, 1.408, 10435.657, 404.971, 52895.211 25/03/21,11:45:22,08,07,1, 11.9,1,1, 1.408, 10435.628, 404.986, 52895.180 25/03/21,11:45:22,09,07,1, 11.9,1,1, 1.408, 10435.617, 404.965, 52895.238 25/03/21,11:45:22,10,07,1, 11.9,1,1, 1.408, 10435.612, 405.001, 52895.192 25/03/21,11:45:22,11,07,1, 11.9,1,1, 1.408, 10435.625, 404.985, 52895.190 25/03/21,11:45:22,12,07,1, 11.9,1,1, 1.408, 10435.629, 404.976, 52895.171 25/03/21,11:45:22,13,07,1, 11.9,1,1, 1.408, 10435.631, 404.982, 52895.185 25/03/21,11:45:22,14,07,1, 11.9,1,1, 1.408, 10435.585, 404.995, 52895.206 25/03/21,11:45:22,15,07,1, 11.9,1,1, 1.408, 10435.582, 404.982, 52895.197 25/03/21,11:45:22,16,07,1, 11.9,1,1, 1.408, 10435.591, 404.977, 52895.223 25/03/21,11:45:22,17,07,1, 11.9,1,1, 1.408, 10435.615, 405.010, 52895.112 25/03/21,11:45:22,18,07,1, 11.9,1,1, 1.408, 10435.588, 404.991, 52895.191 25/03/21,11:45:22,19,07,1, 11.9,1,1, 1.408, 10435.589, 404.991, 52895.243 25/03/21,11:45:23,00,07,1, 11.9,1,1, 1.407, 10435.586, 404.991, 52895.243 25/03/21,11:45:23,01,07,1, 11.9,1,1, 1.407, 10435.593, 405.013, 52895.259 25/03/21,11:45:23,02,07,1, 11.9,1,1, 1.407, 10435.580, 405.003, 52895.194 25/03/21,11:45:23,03,07,1, 11.9,1,1, 1.407, 10435.578, 405.006, 52895.188 25/03/21,11:45:23,04,07,1, 11.9,1,1, 1.407, 10435.577, 405.027, 52895.184 25/03/21,11:45:23,05,07,1, 11.9,1,1, 1.407, 10435.560, 405.002, 52895.241 25/03/21,11:45:23,06,07,1, 11.9,1,1, 1.407, 10435.562, 405.040, 52895.227 25/03/21,11:45:23,07,07,1, 11.9,1,1, 1.407, 10435.571, 405.043, 52895.207 25/03/21,11:45:23,08,07,1, 11.9,1,1, 1.407, 10435.584, 405.036, 52895.228 25/03/21,11:45:23,09,07,1, 11.9,1,1, 1.407, 10435.559, 405.032, 52895.216 25/03/21,11:45:23,10,07,1, 11.9,1,1, 1.407, 10435.580, 405.054, 52895.230 25/03/21,11:45:23,11,07,1, 11.9,1,1, 1.407, 10435.575, 405.060, 52895.290 25/03/21,11:45:23,12,07,1, 11.9,1,1, 1.407, 10435.572, 405.026, 52895.242 25/03/21,11:45:23,13,07,1, 11.9,1,1, 1.407, 10435.569, 405.038, 52895.250 25/03/21,11:45:23,14,07,1, 11.9,1,1, 1.407, 10435.542, 405.021, 52895.276 25/03/21,11:45:23,15,07,1, 11.9,1,1, 1.407, 10435.550, 405.031, 52895.275 25/03/21,11:45:23,16,07,1, 11.9,1,1, 1.407, 10435.545, 405.040, 52895.220 25/03/21,11:45:23,17,07,1, 11.9,1,1, 1.407, 10435.537, 405.047, 52895.208 25/03/21,11:45:23,18,07,1, 11.9,1,1, 1.407, 10435.551, 405.033, 52895.193 25/03/21,11:45:23,19,07,1, 11.9,1,1, 1.407, 10435.537, 405.052, 52895.239 25/03/21,11:45:24,00,07,1, 11.9,1,1, 1.408, 10435.536, 405.052, 52895.239 25/03/21,11:45:24,01,07,1, 11.9,1,1, 1.408, 10435.531, 405.075, 52895.266 25/03/21,11:45:24,02,07,1, 11.9,1,1, 1.408, 10435.543, 405.059, 52895.216 25/03/21,11:45:24,03,07,1, 11.9,1,1, 1.408, 10435.530, 405.093, 52895.167 25/03/21,11:45:24,04,07,1, 11.9,1,1, 1.408, 10435.523, 405.094, 52895.170 25/03/21,11:45:24,05,07,1, 11.9,1,1, 1.408, 10435.527, 405.081, 52895.222 25/03/21,11:45:24,06,07,1, 11.9,1,1, 1.408, 10435.503, 405.088, 52895.208 25/03/21,11:45:24,07,07,1, 11.9,1,1, 1.408, 10435.510, 405.108, 52895.271 25/03/21,11:45:24,08,07,1, 11.9,1,1, 1.408, 10435.507, 405.084, 52895.275 25/03/21,11:45:24,09,07,1, 11.9,1,1, 1.408, 10435.502, 405.089, 52895.199 25/03/21,11:45:24,10,07,1, 11.9,1,1, 1.408, 10435.494, 405.108, 52895.207 25/03/21,11:45:24,11,07,1, 11.9,1,1, 1.408, 10435.517, 405.098, 52895.221 25/03/21,11:45:24,12,07,1, 11.9,1,1, 1.408, 10435.497, 405.117, 52895.243 25/03/21,11:45:24,13,07,1, 11.9,1,1, 1.408, 10435.484, 405.136, 52895.300 25/03/21,11:45:24,14,07,1, 11.9,1,1, 1.408, 10435.491, 405.125, 52895.308 25/03/21,11:45:24,15,07,1, 11.9,1,1, 1.408, 10435.491, 405.106, 52895.174 25/03/21,11:45:24,16,07,1, 11.9,1,1, 1.408, 10435.473, 405.116, 52895.222 25/03/21,11:45:24,17,07,1, 11.9,1,1, 1.408, 10435.495, 405.151, 52895.263 25/03/21,11:45:24,18,07,1, 11.9,1,1, 1.408, 10435.469, 405.117, 52895.236 25/03/21,11:45:24,19,07,1, 11.9,1,1, 1.408, 10435.468, 405.119, 52895.119 25/03/21,11:45:25,00,07,1, 11.9,1,1, 1.404, 10435.461, 405.119, 52895.119 25/03/21,11:45:25,01,07,1, 11.9,1,1, 1.404, 10435.473, 405.144, 52895.295 25/03/21,11:45:25,02,07,1, 11.9,1,1, 1.404, 10435.468, 405.150, 52895.230 25/03/21,11:45:25,03,07,1, 11.9,1,1, 1.404, 10435.474, 405.142, 52895.215 25/03/21,11:45:25,04,07,1, 11.9,1,1, 1.404, 10435.456, 405.145, 52895.274 25/03/21,11:45:25,05,07,1, 11.9,1,1, 1.404, 10435.486, 405.146, 52895.202 25/03/21,11:45:25,06,07,1, 11.9,1,1, 1.404, 10435.463, 405.143, 52895.290 25/03/21,11:45:25,07,07,1, 11.9,1,1, 1.404, 10435.459, 405.135, 52895.326 25/03/21,11:45:25,08,07,1, 11.9,1,1, 1.404, 10435.424, 405.140, 52895.311 25/03/21,11:45:25,09,07,1, 11.9,1,1, 1.404, 10435.451, 405.157, 52895.279 25/03/21,11:45:25,10,07,1, 11.9,1,1, 1.404, 10435.427, 405.140, 52895.298 25/03/21,11:45:25,11,07,1, 11.9,1,1, 1.404, 10435.437, 405.127, 52895.224 25/03/21,11:45:25,12,07,1, 11.9,1,1, 1.404, 10435.446, 405.174, 52895.297 25/03/21,11:45:25,13,07,1, 11.9,1,1, 1.404, 10435.449, 405.183, 52895.360 25/03/21,11:45:25,14,07,1, 11.9,1,1, 1.404, 10435.427, 405.153, 52895.314 25/03/21,11:45:25,15,07,1, 11.9,1,1, 1.404, 10435.438, 405.171, 52895.304 25/03/21,11:45:25,16,07,1, 11.9,1,1, 1.404, 10435.419, 405.175, 52895.233 25/03/21,11:45:25,17,07,1, 11.9,1,1, 1.404, 10435.410, 405.171, 52895.311 25/03/21,11:45:25,18,07,1, 11.9,1,1, 1.404, 10435.447, 405.156, 52895.325 25/03/21,11:45:25,19,07,1, 11.9,1,1, 1.404, 10435.443, 405.201, 52895.274 25/03/21,11:45:26,00,07,1, 11.9,1,1, 1.405, 10435.436, 405.201, 52895.274 25/03/21,11:45:26,01,07,1, 11.9,1,1, 1.405, 10435.409, 405.170, 52895.344 25/03/21,11:45:26,02,07,1, 11.9,1,1, 1.405, 10435.426, 405.203, 52895.349 25/03/21,11:45:26,03,07,1, 11.9,1,1, 1.405, 10435.413, 405.206, 52895.336 25/03/21,11:45:26,04,07,1, 11.9,1,1, 1.405, 10435.410, 405.180, 52895.313 25/03/21,11:45:26,05,07,1, 11.9,1,1, 1.405, 10435.420, 405.200, 52895.340 25/03/21,11:45:26,06,07,1, 11.9,1,1, 1.405, 10435.418, 405.224, 52895.279 25/03/21,11:45:26,07,07,1, 11.9,1,1, 1.405, 10435.403, 405.209, 52895.294 25/03/21,11:45:26,08,07,1, 11.9,1,1, 1.405, 10435.399, 405.221, 52895.276 25/03/21,11:45:26,09,07,1, 11.9,1,1, 1.405, 10435.379, 405.213, 52895.270 25/03/21,11:45:26,10,07,1, 11.9,1,1, 1.405, 10435.387, 405.190, 52895.249 25/03/21,11:45:26,11,07,1, 11.9,1,1, 1.405, 10435.366, 405.210, 52895.335 25/03/21,11:45:26,12,07,1, 11.9,1,1, 1.405, 10435.391, 405.249, 52895.361 25/03/21,11:45:26,13,07,1, 11.9,1,1, 1.405, 10435.350, 405.237, 52895.264 25/03/21,11:45:26,14,07,1, 11.9,1,1, 1.405, 10435.370, 405.211, 52895.331 25/03/21,11:45:26,15,07,1, 11.9,1,1, 1.405, 10435.379, 405.221, 52895.363 25/03/21,11:45:26,16,07,1, 11.9,1,1, 1.405, 10435.347, 405.252, 52895.412 25/03/21,11:45:26,17,07,1, 11.9,1,1, 1.405, 10435.337, 405.225, 52895.267 25/03/21,11:45:26,18,07,1, 11.9,1,1, 1.405, 10435.351, 405.261, 52895.332 25/03/21,11:45:26,19,07,1, 11.9,1,1, 1.405, 10435.332, 405.235, 52895.295 25/03/21,11:45:27,00,07,1, 11.9,1,1, 1.406, 10435.327, 405.235, 52895.295 25/03/21,11:45:27,01,07,1, 11.9,1,1, 1.406, 10435.351, 405.234, 52895.295 25/03/21,11:45:27,02,07,1, 11.9,1,1, 1.406, 10435.358, 405.256, 52895.364 25/03/21,11:45:27,03,07,1, 11.9,1,1, 1.406, 10435.355, 405.243, 52895.234 25/03/21,11:45:27,04,07,1, 11.9,1,1, 1.406, 10435.374, 405.262, 52895.297 25/03/21,11:45:27,05,07,1, 11.9,1,1, 1.406, 10435.340, 405.285, 52895.295 25/03/21,11:45:27,06,07,1, 11.9,1,1, 1.406, 10435.377, 405.265, 52895.303 25/03/21,11:45:27,07,07,1, 11.9,1,1, 1.406, 10435.349, 405.243, 52895.296 25/03/21,11:45:27,08,07,1, 11.9,1,1, 1.406, 10435.333, 405.297, 52895.390 25/03/21,11:45:27,09,07,1, 11.9,1,1, 1.406, 10435.322, 405.269, 52895.282 25/03/21,11:45:27,10,07,1, 11.9,1,1, 1.406, 10435.352, 405.260, 52895.326 25/03/21,11:45:27,11,07,1, 11.9,1,1, 1.406, 10435.333, 405.266, 52895.301 25/03/21,11:45:27,12,07,1, 11.9,1,1, 1.406, 10435.327, 405.300, 52895.303 25/03/21,11:45:27,13,07,1, 11.9,1,1, 1.406, 10435.330, 405.268, 52895.345 25/03/21,11:45:27,14,07,1, 11.9,1,1, 1.406, 10435.304, 405.281, 52895.341 25/03/21,11:45:27,15,07,1, 11.9,1,1, 1.406, 10435.324, 405.311, 52895.352 25/03/21,11:45:27,16,07,1, 11.9,1,1, 1.406, 10435.316, 405.295, 52895.272 25/03/21,11:45:27,17,07,1, 11.9,1,1, 1.406, 10435.327, 405.283, 52895.313 25/03/21,11:45:27,18,07,1, 11.9,1,1, 1.406, 10435.317, 405.307, 52895.356 25/03/21,11:45:27,19,07,1, 11.9,1,1, 1.406, 10435.303, 405.330, 52895.314 25/03/21,11:45:28,00,07,1, 11.9,1,1, 1.408, 10435.302, 405.330, 52895.314 25/03/21,11:45:28,01,07,1, 11.9,1,1, 1.408, 10435.307, 405.305, 52895.297 25/03/21,11:45:28,02,07,1, 11.9,1,1, 1.408, 10435.302, 405.336, 52895.372 25/03/21,11:45:28,03,07,1, 11.9,1,1, 1.408, 10435.303, 405.310, 52895.345 25/03/21,11:45:28,04,07,1, 11.9,1,1, 1.408, 10435.339, 405.325, 52895.306 25/03/21,11:45:28,05,07,1, 11.9,1,1, 1.408, 10435.315, 405.354, 52895.350 25/03/21,11:45:28,06,07,1, 11.9,1,1, 1.408, 10435.315, 405.327, 52895.347 25/03/21,11:45:28,07,07,1, 11.9,1,1, 1.408, 10435.294, 405.341, 52895.443 25/03/21,11:45:28,08,07,1, 11.9,1,1, 1.408, 10435.292, 405.349, 52895.372 25/03/21,11:45:28,09,07,1, 11.9,1,1, 1.408, 10435.273, 405.330, 52895.319 25/03/21,11:45:28,10,07,1, 11.9,1,1, 1.408, 10435.286, 405.330, 52895.305 25/03/21,11:45:28,11,07,1, 11.9,1,1, 1.408, 10435.300, 405.322, 52895.408 25/03/21,11:45:28,12,07,1, 11.9,1,1, 1.408, 10435.267, 405.355, 52895.359 25/03/21,11:45:28,13,07,1, 11.9,1,1, 1.408, 10435.263, 405.344, 52895.378 25/03/21,11:45:28,14,07,1, 11.9,1,1, 1.408, 10435.278, 405.364, 52895.364 25/03/21,11:45:28,15,07,1, 11.9,1,1, 1.408, 10435.307, 405.369, 52895.361 25/03/21,11:45:28,16,07,1, 11.9,1,1, 1.408, 10435.280, 405.336, 52895.292 25/03/21,11:45:28,17,07,1, 11.9,1,1, 1.408, 10435.290, 405.356, 52895.284 25/03/21,11:45:28,18,07,1, 11.9,1,1, 1.408, 10435.285, 405.364, 52895.379 25/03/21,11:45:28,19,07,1, 11.9,1,1, 1.408, 10435.266, 405.351, 52895.383 25/03/21,11:45:29,00,08,1, 11.9,1,1, 1.407, 10435.261, 405.351, 52895.383 25/03/21,11:45:29,01,08,1, 11.9,1,1, 1.407, 10435.298, 405.401, 52895.418 25/03/21,11:45:29,02,08,1, 11.9,1,1, 1.407, 10435.304, 405.366, 52895.301 25/03/21,11:45:29,03,08,1, 11.9,1,1, 1.407, 10435.274, 405.342, 52895.304 25/03/21,11:45:29,04,08,1, 11.9,1,1, 1.407, 10435.290, 405.386, 52895.445 25/03/21,11:45:29,05,08,1, 11.9,1,1, 1.407, 10435.284, 405.371, 52895.320 25/03/21,11:45:29,06,08,1, 11.9,1,1, 1.407, 10435.273, 405.355, 52895.320 25/03/21,11:45:29,07,08,1, 11.9,1,1, 1.407, 10435.300, 405.375, 52895.326 25/03/21,11:45:29,08,08,1, 11.9,1,1, 1.407, 10435.259, 405.387, 52895.368 25/03/21,11:45:29,09,08,1, 11.9,1,1, 1.407, 10435.252, 405.358, 52895.330 25/03/21,11:45:29,10,08,1, 11.9,1,1, 1.407, 10435.243, 405.418, 52895.339 25/03/21,11:45:29,11,08,1, 11.9,1,1, 1.407, 10435.276, 405.420, 52895.350 25/03/21,11:45:29,12,08,1, 11.9,1,1, 1.407, 10435.243, 405.403, 52895.405 25/03/21,11:45:29,13,08,1, 11.9,1,1, 1.407, 10435.276, 405.397, 52895.367 25/03/21,11:45:29,14,08,1, 11.9,1,1, 1.407, 10435.256, 405.411, 52895.415 25/03/21,11:45:29,15,08,1, 11.9,1,1, 1.407, 10435.236, 405.412, 52895.324 25/03/21,11:45:29,16,08,1, 11.9,1,1, 1.407, 10435.250, 405.369, 52895.358 25/03/21,11:45:29,17,08,1, 11.9,1,1, 1.407, 10435.250, 405.411, 52895.335 25/03/21,11:45:29,18,08,1, 11.9,1,1, 1.407, 10435.257, 405.458, 52895.350 25/03/21,11:45:29,19,08,1, 11.9,1,1, 1.407, 10435.229, 405.419, 52895.441 25/03/21,11:45:30,00,08,1, 11.9,1,1, 1.408, 10435.227, 405.419, 52895.441 25/03/21,11:45:30,01,08,1, 11.9,1,1, 1.408, 10435.255, 405.447, 52895.377 25/03/21,11:45:30,02,08,1, 11.9,1,1, 1.408, 10435.235, 405.429, 52895.369 25/03/21,11:45:30,03,08,1, 11.9,1,1, 1.408, 10435.235, 405.409, 52895.348 25/03/21,11:45:30,04,08,1, 11.9,1,1, 1.408, 10435.233, 405.433, 52895.349 25/03/21,11:45:30,05,08,1, 11.9,1,1, 1.408, 10435.249, 405.441, 52895.358 25/03/21,11:45:30,06,08,1, 11.9,1,1, 1.408, 10435.243, 405.443, 52895.447 25/03/21,11:45:30,07,08,1, 11.9,1,1, 1.408, 10435.242, 405.468, 52895.425 25/03/21,11:45:30,08,08,1, 11.9,1,1, 1.408, 10435.207, 405.478, 52895.385 25/03/21,11:45:30,09,08,1, 11.9,1,1, 1.408, 10435.235, 405.448, 52895.368 25/03/21,11:45:30,10,08,1, 11.9,1,1, 1.408, 10435.225, 405.456, 52895.388 25/03/21,11:45:30,11,08,1, 11.9,1,1, 1.408, 10435.213, 405.478, 52895.473 25/03/21,11:45:30,12,08,1, 11.9,1,1, 1.408, 10435.215, 405.459, 52895.403 25/03/21,11:45:30,13,08,1, 11.9,1,1, 1.408, 10435.182, 405.459, 52895.391 25/03/21,11:45:30,14,08,1, 11.9,1,1, 1.408, 10435.187, 405.476, 52895.357 25/03/21,11:45:30,15,08,1, 11.9,1,1, 1.408, 10435.193, 405.478, 52895.315 25/03/21,11:45:30,16,08,1, 11.9,1,1, 1.408, 10435.197, 405.463, 52895.322 25/03/21,11:45:30,17,08,1, 11.9,1,1, 1.408, 10435.190, 405.479, 52895.318 25/03/21,11:45:30,18,08,1, 11.9,1,1, 1.408, 10435.195, 405.473, 52895.351 25/03/21,11:45:30,19,08,1, 11.9,1,1, 1.408, 10435.182, 405.489, 52895.453 25/03/21,11:45:31,00,07,1, 11.8,1,1, 1.411, 10435.177, 405.489, 52895.453 25/03/21,11:45:31,01,07,1, 11.8,1,1, 1.411, 10435.207, 405.490, 52895.428 25/03/21,11:45:31,02,07,1, 11.8,1,1, 1.411, 10435.159, 405.473, 52895.367 25/03/21,11:45:31,03,07,1, 11.8,1,1, 1.411, 10435.196, 405.480, 52895.351 25/03/21,11:45:31,04,07,1, 11.8,1,1, 1.411, 10435.207, 405.495, 52895.343 25/03/21,11:45:31,05,07,1, 11.8,1,1, 1.411, 10435.168, 405.475, 52895.424 25/03/21,11:45:31,06,07,1, 11.8,1,1, 1.411, 10435.182, 405.500, 52895.373 25/03/21,11:45:31,07,07,1, 11.8,1,1, 1.411, 10435.178, 405.519, 52895.441 25/03/21,11:45:31,08,07,1, 11.8,1,1, 1.411, 10435.183, 405.517, 52895.384 25/03/21,11:45:31,09,07,1, 11.8,1,1, 1.411, 10435.191, 405.544, 52895.356 25/03/21,11:45:31,10,07,1, 11.8,1,1, 1.411, 10435.171, 405.539, 52895.379 25/03/21,11:45:31,11,07,1, 11.8,1,1, 1.411, 10435.182, 405.502, 52895.416 25/03/21,11:45:31,12,07,1, 11.8,1,1, 1.411, 10435.155, 405.510, 52895.427 25/03/21,11:45:31,13,07,1, 11.8,1,1, 1.411, 10435.142, 405.534, 52895.468 25/03/21,11:45:31,14,07,1, 11.8,1,1, 1.411, 10435.179, 405.550, 52895.353 25/03/21,11:45:31,15,07,1, 11.8,1,1, 1.411, 10435.171, 405.509, 52895.365 25/03/21,11:45:31,16,07,1, 11.8,1,1, 1.411, 10435.174, 405.532, 52895.404 25/03/21,11:45:31,17,07,1, 11.8,1,1, 1.411, 10435.151, 405.552, 52895.459 25/03/21,11:45:31,18,07,1, 11.8,1,1, 1.411, 10435.146, 405.534, 52895.441 25/03/21,11:45:31,19,07,1, 11.8,1,1, 1.411, 10435.161, 405.572, 52895.476 25/03/21,11:45:32,00,08,1, 12.0,1,1, 1.406, 10435.160, 405.572, 52895.476 25/03/21,11:45:32,01,08,1, 12.0,1,1, 1.406, 10435.155, 405.557, 52895.370 25/03/21,11:45:32,02,08,1, 12.0,1,1, 1.406, 10435.148, 405.559, 52895.422 25/03/21,11:45:32,03,08,1, 12.0,1,1, 1.406, 10435.163, 405.556, 52895.419 25/03/21,11:45:32,04,08,1, 12.0,1,1, 1.406, 10435.145, 405.566, 52895.436 25/03/21,11:45:32,05,08,1, 12.0,1,1, 1.406, 10435.147, 405.544, 52895.398 25/03/21,11:45:32,06,08,1, 12.0,1,1, 1.406, 10435.143, 405.558, 52895.415 25/03/21,11:45:32,07,08,1, 12.0,1,1, 1.406, 10435.136, 405.585, 52895.476 25/03/21,11:45:32,08,08,1, 12.0,1,1, 1.406, 10435.136, 405.575, 52895.422 25/03/21,11:45:32,09,08,1, 12.0,1,1, 1.406, 10435.132, 405.605, 52895.489 25/03/21,11:45:32,10,08,1, 12.0,1,1, 1.406, 10435.132, 405.614, 52895.429 25/03/21,11:45:32,11,08,1, 12.0,1,1, 1.406, 10435.136, 405.572, 52895.400 25/03/21,11:45:32,12,08,1, 12.0,1,1, 1.406, 10435.134, 405.598, 52895.518 25/03/21,11:45:32,13,08,1, 12.0,1,1, 1.406, 10435.149, 405.610, 52895.427 25/03/21,11:45:32,14,08,1, 12.0,1,1, 1.406, 10435.109, 405.598, 52895.448 25/03/21,11:45:32,15,08,1, 12.0,1,1, 1.406, 10435.106, 405.599, 52895.418 25/03/21,11:45:32,16,08,1, 12.0,1,1, 1.406, 10435.132, 405.601, 52895.457 25/03/21,11:45:32,17,08,1, 12.0,1,1, 1.406, 10435.135, 405.622, 52895.409 25/03/21,11:45:32,18,08,1, 12.0,1,1, 1.406, 10435.108, 405.622, 52895.431 25/03/21,11:45:32,19,08,1, 12.0,1,1, 1.406, 10435.106, 405.646, 52895.493 25/03/21,11:45:33,00,08,1, 12.0,1,1, 1.406, 10435.102, 405.646, 52895.493 25/03/21,11:45:33,01,08,1, 12.0,1,1, 1.406, 10435.110, 405.644, 52895.394 25/03/21,11:45:33,02,08,1, 12.0,1,1, 1.406, 10435.104, 405.643, 52895.457 25/03/21,11:45:33,03,08,1, 12.0,1,1, 1.406, 10435.121, 405.658, 52895.400 25/03/21,11:45:33,04,08,1, 12.0,1,1, 1.406, 10435.113, 405.633, 52895.385 25/03/21,11:45:33,05,08,1, 12.0,1,1, 1.406, 10435.090, 405.638, 52895.443 25/03/21,11:45:33,06,08,1, 12.0,1,1, 1.406, 10435.097, 405.654, 52895.453 25/03/21,11:45:33,07,08,1, 12.0,1,1, 1.406, 10435.065, 405.656, 52895.456 25/03/21,11:45:33,08,08,1, 12.0,1,1, 1.406, 10435.076, 405.650, 52895.471 25/03/21,11:45:33,09,08,1, 12.0,1,1, 1.406, 10435.104, 405.675, 52895.442 25/03/21,11:45:33,10,08,1, 12.0,1,1, 1.406, 10435.074, 405.689, 52895.482 25/03/21,11:45:33,11,08,1, 12.0,1,1, 1.406, 10435.081, 405.656, 52895.413 25/03/21,11:45:33,12,08,1, 12.0,1,1, 1.406, 10435.106, 405.670, 52895.465 25/03/21,11:45:33,13,08,1, 12.0,1,1, 1.406, 10435.079, 405.699, 52895.493 25/03/21,11:45:33,14,08,1, 12.0,1,1, 1.406, 10435.078, 405.660, 52895.451 25/03/21,11:45:33,15,08,1, 12.0,1,1, 1.406, 10435.077, 405.684, 52895.475 25/03/21,11:45:33,16,08,1, 12.0,1,1, 1.406, 10435.098, 405.683, 52895.502 25/03/21,11:45:33,17,08,1, 12.0,1,1, 1.406, 10435.055, 405.658, 52895.476 25/03/21,11:45:33,18,08,1, 12.0,1,1, 1.406, 10435.059, 405.679, 52895.527 25/03/21,11:45:33,19,08,1, 12.0,1,1, 1.406, 10435.058, 405.700, 52895.498 25/03/21,11:45:34,00,09,1, 11.9,1,1, 1.410, 10435.052, 405.700, 52895.498 25/03/21,11:45:34,01,09,1, 11.9,1,1, 1.410, 10435.064, 405.681, 52895.465 25/03/21,11:45:34,02,09,1, 11.9,1,1, 1.410, 10435.078, 405.720, 52895.536 25/03/21,11:45:34,03,09,1, 11.9,1,1, 1.410, 10435.049, 405.719, 52895.403 25/03/21,11:45:34,04,09,1, 11.9,1,1, 1.410, 10435.064, 405.708, 52895.500 25/03/21,11:45:34,05,09,1, 11.9,1,1, 1.410, 10435.065, 405.729, 52895.488 25/03/21,11:45:34,06,09,1, 11.9,1,1, 1.410, 10435.054, 405.745, 52895.516 25/03/21,11:45:34,07,09,1, 11.9,1,1, 1.410, 10435.054, 405.712, 52895.579 25/03/21,11:45:34,08,09,1, 11.9,1,1, 1.410, 10435.032, 405.727, 52895.592 25/03/21,11:45:34,09,09,1, 11.9,1,1, 1.410, 10435.049, 405.719, 52895.462 25/03/21,11:45:34,10,09,1, 11.9,1,1, 1.410, 10435.042, 405.736, 52895.445 25/03/21,11:45:34,11,09,1, 11.9,1,1, 1.410, 10435.048, 405.739, 52895.506 25/03/21,11:45:34,12,09,1, 11.9,1,1, 1.410, 10435.049, 405.765, 52895.502 25/03/21,11:45:34,13,09,1, 11.9,1,1, 1.410, 10435.048, 405.754, 52895.532 25/03/21,11:45:34,14,09,1, 11.9,1,1, 1.410, 10435.034, 405.748, 52895.607 25/03/21,11:45:34,15,09,1, 11.9,1,1, 1.410, 10435.044, 405.769, 52895.456 25/03/21,11:45:34,16,09,1, 11.9,1,1, 1.410, 10435.034, 405.771, 52895.491 25/03/21,11:45:34,17,09,1, 11.9,1,1, 1.410, 10435.031, 405.747, 52895.468 25/03/21,11:45:34,18,09,1, 11.9,1,1, 1.410, 10435.029, 405.762, 52895.536 25/03/21,11:45:34,19,09,1, 11.9,1,1, 1.410, 10435.059, 405.774, 52895.563 25/03/21,11:45:35,00,08,1, 11.9,1,1, 1.407, 10435.052, 405.774, 52895.563 25/03/21,11:45:35,01,08,1, 11.9,1,1, 1.407, 10435.028, 405.763, 52895.515 25/03/21,11:45:35,02,08,1, 11.9,1,1, 1.407, 10435.061, 405.792, 52895.463 25/03/21,11:45:35,03,08,1, 11.9,1,1, 1.407, 10435.030, 405.780, 52895.477 25/03/21,11:45:35,04,08,1, 11.9,1,1, 1.407, 10435.032, 405.779, 52895.545 25/03/21,11:45:35,05,08,1, 11.9,1,1, 1.407, 10435.018, 405.802, 52895.475 25/03/21,11:45:35,06,08,1, 11.9,1,1, 1.407, 10435.030, 405.793, 52895.538 25/03/21,11:45:35,07,08,1, 11.9,1,1, 1.407, 10435.030, 405.779, 52895.465 25/03/21,11:45:35,08,08,1, 11.9,1,1, 1.407, 10435.011, 405.805, 52895.547 25/03/21,11:45:35,09,08,1, 11.9,1,1, 1.407, 10435.017, 405.810, 52895.446 25/03/21,11:45:35,10,08,1, 11.9,1,1, 1.407, 10435.016, 405.766, 52895.471 25/03/21,11:45:35,11,08,1, 11.9,1,1, 1.407, 10435.026, 405.806, 52895.491 25/03/21,11:45:35,12,08,1, 11.9,1,1, 1.407, 10434.995, 405.826, 52895.530 25/03/21,11:45:35,13,08,1, 11.9,1,1, 1.407, 10435.016, 405.799, 52895.457 25/03/21,11:45:35,14,08,1, 11.9,1,1, 1.407, 10435.008, 405.790, 52895.455 25/03/21,11:45:35,15,08,1, 11.9,1,1, 1.407, 10435.044, 405.809, 52895.489 25/03/21,11:45:35,16,08,1, 11.9,1,1, 1.407, 10435.014, 405.795, 52895.483 25/03/21,11:45:35,17,08,1, 11.9,1,1, 1.407, 10435.000, 405.804, 52895.453 25/03/21,11:45:35,18,08,1, 11.9,1,1, 1.407, 10435.004, 405.844, 52895.573 25/03/21,11:45:35,19,08,1, 11.9,1,1, 1.407, 10434.982, 405.835, 52895.587 25/03/21,11:45:36,00,08,1, 11.9,1,1, 1.406, 10434.977, 405.835, 52895.587 25/03/21,11:45:36,01,08,1, 11.9,1,1, 1.406, 10435.019, 405.852, 52895.541 25/03/21,11:45:36,02,08,1, 11.9,1,1, 1.406, 10434.982, 405.846, 52895.456 25/03/21,11:45:36,03,08,1, 11.9,1,1, 1.406, 10434.994, 405.818, 52895.511 25/03/21,11:45:36,04,08,1, 11.9,1,1, 1.406, 10435.002, 405.833, 52895.494 25/03/21,11:45:36,05,08,1, 11.9,1,1, 1.406, 10434.999, 405.856, 52895.558 25/03/21,11:45:36,06,08,1, 11.9,1,1, 1.406, 10434.979, 405.865, 52895.584 25/03/21,11:45:36,07,08,1, 11.9,1,1, 1.406, 10435.009, 405.836, 52895.531 25/03/21,11:45:36,08,08,1, 11.9,1,1, 1.406, 10435.017, 405.866, 52895.505 25/03/21,11:45:36,09,08,1, 11.9,1,1, 1.406, 10435.000, 405.842, 52895.476 25/03/21,11:45:36,10,08,1, 11.9,1,1, 1.406, 10435.002, 405.819, 52895.518 25/03/21,11:45:36,11,08,1, 11.9,1,1, 1.406, 10435.000, 405.864, 52895.548 25/03/21,11:45:36,12,08,1, 11.9,1,1, 1.406, 10435.004, 405.868, 52895.467 25/03/21,11:45:36,13,08,1, 11.9,1,1, 1.406, 10434.991, 405.852, 52895.581 25/03/21,11:45:36,14,08,1, 11.9,1,1, 1.406, 10435.007, 405.863, 52895.527 25/03/21,11:45:36,15,08,1, 11.9,1,1, 1.406, 10434.981, 405.895, 52895.599 25/03/21,11:45:36,16,08,1, 11.9,1,1, 1.406, 10434.971, 405.861, 52895.474 25/03/21,11:45:36,17,08,1, 11.9,1,1, 1.406, 10434.957, 405.881, 52895.566 25/03/21,11:45:36,18,08,1, 11.9,1,1, 1.406, 10434.987, 405.893, 52895.547 25/03/21,11:45:36,19,08,1, 11.9,1,1, 1.406, 10434.975, 405.907, 52895.626 25/03/21,11:45:37,00,09,1, 11.9,1,1, 1.405, 10434.968, 405.907, 52895.626 25/03/21,11:45:37,01,09,1, 11.9,1,1, 1.405, 10434.975, 405.918, 52895.478 25/03/21,11:45:37,02,09,1, 11.9,1,1, 1.405, 10434.990, 405.903, 52895.593 25/03/21,11:45:37,03,09,1, 11.9,1,1, 1.405, 10434.978, 405.886, 52895.620 25/03/21,11:45:37,04,09,1, 11.9,1,1, 1.405, 10434.991, 405.938, 52895.625 25/03/21,11:45:37,05,09,1, 11.9,1,1, 1.405, 10434.952, 405.938, 52895.643 25/03/21,11:45:37,06,09,1, 11.9,1,1, 1.405, 10434.967, 405.920, 52895.622 25/03/21,11:45:37,07,09,1, 11.9,1,1, 1.405, 10434.995, 405.941, 52895.599 25/03/21,11:45:37,08,09,1, 11.9,1,1, 1.405, 10434.981, 405.919, 52895.580 25/03/21,11:45:37,09,09,1, 11.9,1,1, 1.405, 10434.998, 405.912, 52895.505 25/03/21,11:45:37,10,09,1, 11.9,1,1, 1.405, 10434.970, 405.935, 52895.570 25/03/21,11:45:37,11,09,1, 11.9,1,1, 1.405, 10434.969, 405.935, 52895.580 25/03/21,11:45:37,12,09,1, 11.9,1,1, 1.405, 10434.969, 405.919, 52895.499 25/03/21,11:45:37,13,09,1, 11.9,1,1, 1.405, 10434.970, 405.936, 52895.466 25/03/21,11:45:37,14,09,1, 11.9,1,1, 1.405, 10434.980, 405.918, 52895.501 25/03/21,11:45:37,15,09,1, 11.9,1,1, 1.405, 10434.963, 405.934, 52895.549 25/03/21,11:45:37,16,09,1, 11.9,1,1, 1.405, 10434.949, 405.930, 52895.540 25/03/21,11:45:37,17,09,1, 11.9,1,1, 1.405, 10434.984, 405.955, 52895.622 25/03/21,11:45:37,18,09,1, 11.9,1,1, 1.405, 10434.984, 405.944, 52895.576 25/03/21,11:45:37,19,09,1, 11.9,1,1, 1.405, 10434.984, 405.926, 52895.531 25/03/21,11:45:38,00,07,1, 11.9,1,1, 1.406, 10434.977, 405.926, 52895.531 25/03/21,11:45:38,01,07,1, 11.9,1,1, 1.406, 10434.973, 405.951, 52895.489 25/03/21,11:45:38,02,07,1, 11.9,1,1, 1.406, 10434.967, 405.967, 52895.505 25/03/21,11:45:38,03,07,1, 11.9,1,1, 1.406, 10434.979, 405.956, 52895.542 25/03/21,11:45:38,04,07,1, 11.9,1,1, 1.406, 10434.979, 405.988, 52895.576 25/03/21,11:45:38,05,07,1, 11.9,1,1, 1.406, 10434.962, 405.961, 52895.632 25/03/21,11:45:38,06,07,1, 11.9,1,1, 1.406, 10434.975, 405.981, 52895.639 25/03/21,11:45:38,07,07,1, 11.9,1,1, 1.406, 10434.983, 406.013, 52895.626 25/03/21,11:45:38,08,07,1, 11.9,1,1, 1.406, 10434.939, 405.982, 52895.617 25/03/21,11:45:38,09,07,1, 11.9,1,1, 1.406, 10434.981, 405.973, 52895.533 25/03/21,11:45:38,10,07,1, 11.9,1,1, 1.406, 10434.969, 406.006, 52895.641 25/03/21,11:45:38,11,07,1, 11.9,1,1, 1.406, 10434.955, 405.985, 52895.657 25/03/21,11:45:38,12,07,1, 11.9,1,1, 1.406, 10434.967, 405.991, 52895.664 25/03/21,11:45:38,13,07,1, 11.9,1,1, 1.406, 10434.969, 406.002, 52895.616 25/03/21,11:45:38,14,07,1, 11.9,1,1, 1.406, 10435.004, 405.996, 52895.535 25/03/21,11:45:38,15,07,1, 11.9,1,1, 1.406, 10434.963, 405.979, 52895.538 25/03/21,11:45:38,16,07,1, 11.9,1,1, 1.406, 10434.975, 406.004, 52895.560 25/03/21,11:45:38,17,07,1, 11.9,1,1, 1.406, 10434.982, 405.998, 52895.587 25/03/21,11:45:38,18,07,1, 11.9,1,1, 1.406, 10434.939, 405.985, 52895.613 25/03/21,11:45:38,19,07,1, 11.9,1,1, 1.406, 10434.981, 405.996, 52895.630 25/03/21,11:45:39,00,07,1, 11.8,1,1, 1.407, 10434.977, 405.996, 52895.630 25/03/21,11:45:39,01,07,1, 11.8,1,1, 1.407, 10434.944, 406.013, 52895.535 25/03/21,11:45:39,02,07,1, 11.8,1,1, 1.407, 10434.970, 405.992, 52895.529 25/03/21,11:45:39,03,07,1, 11.8,1,1, 1.407, 10434.960, 406.021, 52895.516 25/03/21,11:45:39,04,07,1, 11.8,1,1, 1.407, 10434.951, 406.019, 52895.631 25/03/21,11:45:39,05,07,1, 11.8,1,1, 1.407, 10434.955, 406.026, 52895.623 25/03/21,11:45:39,06,07,1, 11.8,1,1, 1.407, 10434.937, 406.034, 52895.624 25/03/21,11:45:39,07,07,1, 11.8,1,1, 1.407, 10434.977, 406.047, 52895.628 25/03/21,11:45:39,08,07,1, 11.8,1,1, 1.407, 10434.943, 406.026, 52895.596 25/03/21,11:45:39,09,07,1, 11.8,1,1, 1.407, 10434.955, 406.044, 52895.660 25/03/21,11:45:39,10,07,1, 11.8,1,1, 1.407, 10434.958, 406.046, 52895.585 25/03/21,11:45:39,11,07,1, 11.8,1,1, 1.407, 10434.934, 406.043, 52895.604 25/03/21,11:45:39,12,07,1, 11.8,1,1, 1.407, 10434.969, 406.044, 52895.609 25/03/21,11:45:39,13,07,1, 11.8,1,1, 1.407, 10434.954, 406.069, 52895.603 25/03/21,11:45:39,14,07,1, 11.8,1,1, 1.407, 10434.944, 406.048, 52895.589 25/03/21,11:45:39,15,07,1, 11.8,1,1, 1.407, 10434.950, 406.035, 52895.554 25/03/21,11:45:39,16,07,1, 11.8,1,1, 1.407, 10434.967, 406.050, 52895.591 25/03/21,11:45:39,17,07,1, 11.8,1,1, 1.407, 10434.936, 406.056, 52895.628 25/03/21,11:45:39,18,07,1, 11.8,1,1, 1.407, 10434.950, 406.061, 52895.606 25/03/21,11:45:39,19,07,1, 11.8,1,1, 1.407, 10434.954, 406.071, 52895.632 25/03/21,11:45:40,00,10,1, 11.9,1,1, 1.407, 10434.952, 406.071, 52895.632 25/03/21,11:45:40,01,10,1, 11.9,1,1, 1.407, 10434.959, 406.064, 52895.607 25/03/21,11:45:40,02,10,1, 11.9,1,1, 1.407, 10434.947, 406.065, 52895.561 25/03/21,11:45:40,03,10,1, 11.9,1,1, 1.407, 10434.954, 406.097, 52895.581 25/03/21,11:45:40,04,10,1, 11.9,1,1, 1.407, 10434.940, 406.065, 52895.635 25/03/21,11:45:40,05,10,1, 11.9,1,1, 1.407, 10434.936, 406.080, 52895.633 25/03/21,11:45:40,06,10,1, 11.9,1,1, 1.407, 10434.949, 406.069, 52895.584 25/03/21,11:45:40,07,10,1, 11.9,1,1, 1.407, 10434.962, 406.077, 52895.541 25/03/21,11:45:40,08,10,1, 11.9,1,1, 1.407, 10434.959, 406.096, 52895.598 25/03/21,11:45:40,09,10,1, 11.9,1,1, 1.407, 10434.951, 406.101, 52895.637 25/03/21,11:45:40,10,10,1, 11.9,1,1, 1.407, 10434.929, 406.101, 52895.645 25/03/21,11:45:40,11,10,1, 11.9,1,1, 1.407, 10434.960, 406.108, 52895.578 25/03/21,11:45:40,12,10,1, 11.9,1,1, 1.407, 10434.931, 406.138, 52895.684 25/03/21,11:45:40,13,10,1, 11.9,1,1, 1.407, 10434.967, 406.137, 52895.625 25/03/21,11:45:40,14,10,1, 11.9,1,1, 1.407, 10434.938, 406.084, 52895.605 25/03/21,11:45:40,15,10,1, 11.9,1,1, 1.407, 10434.953, 406.123, 52895.593 25/03/21,11:45:40,16,10,1, 11.9,1,1, 1.407, 10434.957, 406.136, 52895.583 25/03/21,11:45:40,17,10,1, 11.9,1,1, 1.407, 10434.953, 406.115, 52895.674 25/03/21,11:45:40,18,10,1, 11.9,1,1, 1.407, 10434.947, 406.125, 52895.571 25/03/21,11:45:40,19,10,1, 11.9,1,1, 1.407, 10434.943, 406.140, 52895.616 25/03/21,11:45:41,00,10,1, 11.9,1,1, 1.408, 10434.935, 406.140, 52895.616 25/03/21,11:45:41,01,10,1, 11.9,1,1, 1.408, 10434.937, 406.145, 52895.599 25/03/21,11:45:41,02,10,1, 11.9,1,1, 1.408, 10434.953, 406.150, 52895.611 25/03/21,11:45:41,03,10,1, 11.9,1,1, 1.408, 10434.917, 406.121, 52895.633 25/03/21,11:45:41,04,10,1, 11.9,1,1, 1.408, 10434.959, 406.144, 52895.706 25/03/21,11:45:41,05,10,1, 11.9,1,1, 1.408, 10434.936, 406.145, 52895.712 25/03/21,11:45:41,06,10,1, 11.9,1,1, 1.408, 10434.934, 406.152, 52895.578 25/03/21,11:45:41,07,10,1, 11.9,1,1, 1.408, 10434.946, 406.167, 52895.631 25/03/21,11:45:41,08,10,1, 11.9,1,1, 1.408, 10434.931, 406.166, 52895.687 25/03/21,11:45:41,09,10,1, 11.9,1,1, 1.408, 10434.951, 406.163, 52895.572 25/03/21,11:45:41,10,10,1, 11.9,1,1, 1.408, 10434.943, 406.184, 52895.609 25/03/21,11:45:41,11,10,1, 11.9,1,1, 1.408, 10434.965, 406.193, 52895.690 25/03/21,11:45:41,12,10,1, 11.9,1,1, 1.408, 10434.951, 406.195, 52895.623 25/03/21,11:45:41,13,10,1, 11.9,1,1, 1.408, 10434.955, 406.174, 52895.616 25/03/21,11:45:41,14,10,1, 11.9,1,1, 1.408, 10434.978, 406.181, 52895.612 25/03/21,11:45:41,15,10,1, 11.9,1,1, 1.408, 10434.956, 406.226, 52895.680 25/03/21,11:45:41,16,10,1, 11.9,1,1, 1.408, 10434.940, 406.166, 52895.591 25/03/21,11:45:41,17,10,1, 11.9,1,1, 1.408, 10434.932, 406.188, 52895.623 25/03/21,11:45:41,18,10,1, 11.9,1,1, 1.408, 10434.950, 406.218, 52895.645 25/03/21,11:45:41,19,10,1, 11.9,1,1, 1.408, 10434.931, 406.197, 52895.702 25/03/21,11:45:42,00,09,1, 11.9,1,1, 1.403, 10434.927, 406.197, 52895.702 25/03/21,11:45:42,01,09,1, 11.9,1,1, 1.403, 10434.970, 406.228, 52895.596 25/03/21,11:45:42,02,09,1, 11.9,1,1, 1.403, 10434.943, 406.231, 52895.672 25/03/21,11:45:42,03,09,1, 11.9,1,1, 1.403, 10434.944, 406.214, 52895.681 25/03/21,11:45:42,04,09,1, 11.9,1,1, 1.403, 10434.945, 406.231, 52895.690 25/03/21,11:45:42,05,09,1, 11.9,1,1, 1.403, 10434.909, 406.230, 52895.657 25/03/21,11:45:42,06,09,1, 11.9,1,1, 1.403, 10434.953, 406.189, 52895.690 25/03/21,11:45:42,07,09,1, 11.9,1,1, 1.403, 10434.937, 406.213, 52895.642 25/03/21,11:45:42,08,09,1, 11.9,1,1, 1.403, 10434.950, 406.247, 52895.607 25/03/21,11:45:42,09,09,1, 11.9,1,1, 1.403, 10434.934, 406.220, 52895.623 25/03/21,11:45:42,10,09,1, 11.9,1,1, 1.403, 10434.929, 406.219, 52895.648 25/03/21,11:45:42,11,09,1, 11.9,1,1, 1.403, 10434.923, 406.228, 52895.674 25/03/21,11:45:42,12,09,1, 11.9,1,1, 1.403, 10434.919, 406.236, 52895.663 25/03/21,11:45:42,13,09,1, 11.9,1,1, 1.403, 10434.940, 406.237, 52895.600 25/03/21,11:45:42,14,09,1, 11.9,1,1, 1.403, 10434.935, 406.253, 52895.659 25/03/21,11:45:42,15,09,1, 11.9,1,1, 1.403, 10434.914, 406.254, 52895.718 25/03/21,11:45:42,16,09,1, 11.9,1,1, 1.403, 10434.935, 406.258, 52895.728 25/03/21,11:45:42,17,09,1, 11.9,1,1, 1.403, 10434.924, 406.265, 52895.690 25/03/21,11:45:42,18,09,1, 11.9,1,1, 1.403, 10434.916, 406.262, 52895.653 25/03/21,11:45:42,19,09,1, 11.9,1,1, 1.403, 10434.943, 406.249, 52895.690 25/03/21,11:45:43,00,10,1, 11.9,1,1, 1.408, 10434.935, 406.249, 52895.690 25/03/21,11:45:43,01,10,1, 11.9,1,1, 1.408, 10434.937, 406.284, 52895.713 25/03/21,11:45:43,02,10,1, 11.9,1,1, 1.408, 10434.928, 406.240, 52895.648 25/03/21,11:45:43,03,10,1, 11.9,1,1, 1.408, 10434.941, 406.276, 52895.630 25/03/21,11:45:43,04,10,1, 11.9,1,1, 1.408, 10434.940, 406.287, 52895.689 25/03/21,11:45:43,05,10,1, 11.9,1,1, 1.408, 10434.925, 406.293, 52895.748 25/03/21,11:45:43,06,10,1, 11.9,1,1, 1.408, 10434.911, 406.286, 52895.678 25/03/21,11:45:43,07,10,1, 11.9,1,1, 1.408, 10434.913, 406.283, 52895.702 25/03/21,11:45:43,08,10,1, 11.9,1,1, 1.408, 10434.931, 406.262, 52895.650 25/03/21,11:45:43,09,10,1, 11.9,1,1, 1.408, 10434.949, 406.271, 52895.623 25/03/21,11:45:43,10,10,1, 11.9,1,1, 1.408, 10434.930, 406.305, 52895.658 25/03/21,11:45:43,11,10,1, 11.9,1,1, 1.408, 10434.901, 406.301, 52895.660 25/03/21,11:45:43,12,10,1, 11.9,1,1, 1.408, 10434.908, 406.302, 52895.693 25/03/21,11:45:43,13,10,1, 11.9,1,1, 1.408, 10434.921, 406.317, 52895.653 25/03/21,11:45:43,14,10,1, 11.9,1,1, 1.408, 10434.941, 406.304, 52895.648 25/03/21,11:45:43,15,10,1, 11.9,1,1, 1.408, 10434.926, 406.305, 52895.661 25/03/21,11:45:43,16,10,1, 11.9,1,1, 1.408, 10434.936, 406.330, 52895.679 25/03/21,11:45:43,17,10,1, 11.9,1,1, 1.408, 10434.902, 406.325, 52895.731 25/03/21,11:45:43,18,10,1, 11.9,1,1, 1.408, 10434.928, 406.322, 52895.707 25/03/21,11:45:43,19,10,1, 11.9,1,1, 1.408, 10434.907, 406.315, 52895.695 25/03/21,11:45:44,00,10,1, 12.0,1,1, 1.405, 10434.902, 406.315, 52895.695 25/03/21,11:45:44,01,10,1, 12.0,1,1, 1.405, 10434.904, 406.328, 52895.625 25/03/21,11:45:44,02,10,1, 12.0,1,1, 1.405, 10434.923, 406.316, 52895.656 25/03/21,11:45:44,03,10,1, 12.0,1,1, 1.405, 10434.915, 406.330, 52895.655 25/03/21,11:45:44,04,10,1, 12.0,1,1, 1.405, 10434.894, 406.358, 52895.673 25/03/21,11:45:44,05,10,1, 12.0,1,1, 1.405, 10434.906, 406.348, 52895.689 25/03/21,11:45:44,06,10,1, 12.0,1,1, 1.405, 10434.933, 406.350, 52895.674 25/03/21,11:45:44,07,10,1, 12.0,1,1, 1.405, 10434.910, 406.354, 52895.675 25/03/21,11:45:44,08,10,1, 12.0,1,1, 1.405, 10434.912, 406.353, 52895.681 25/03/21,11:45:44,09,10,1, 12.0,1,1, 1.405, 10434.936, 406.370, 52895.748 25/03/21,11:45:44,10,10,1, 12.0,1,1, 1.405, 10434.918, 406.376, 52895.739 25/03/21,11:45:44,11,10,1, 12.0,1,1, 1.405, 10434.913, 406.348, 52895.699 25/03/21,11:45:44,12,10,1, 12.0,1,1, 1.405, 10434.895, 406.372, 52895.693 25/03/21,11:45:44,13,10,1, 12.0,1,1, 1.405, 10434.921, 406.356, 52895.640 25/03/21,11:45:44,14,10,1, 12.0,1,1, 1.405, 10434.900, 406.367, 52895.590 25/03/21,11:45:44,15,10,1, 12.0,1,1, 1.405, 10434.932, 406.354, 52895.637 25/03/21,11:45:44,16,10,1, 12.0,1,1, 1.405, 10434.915, 406.391, 52895.732 25/03/21,11:45:44,17,10,1, 12.0,1,1, 1.405, 10434.939, 406.380, 52895.725 25/03/21,11:45:44,18,10,1, 12.0,1,1, 1.405, 10434.889, 406.386, 52895.757 25/03/21,11:45:44,19,10,1, 12.0,1,1, 1.405, 10434.929, 406.404, 52895.668 25/03/21,11:45:45,00,11,1, 11.9,1,1, 1.410, 10434.927, 406.404, 52895.668 25/03/21,11:45:45,01,11,1, 11.9,1,1, 1.410, 10434.913, 406.385, 52895.695 25/03/21,11:45:45,02,11,1, 11.9,1,1, 1.410, 10434.907, 406.398, 52895.690 25/03/21,11:45:45,03,11,1, 11.9,1,1, 1.410, 10434.917, 406.395, 52895.638 25/03/21,11:45:45,04,11,1, 11.9,1,1, 1.410, 10434.893, 406.382, 52895.764 25/03/21,11:45:45,05,11,1, 11.9,1,1, 1.410, 10434.928, 406.391, 52895.689 25/03/21,11:45:45,06,11,1, 11.9,1,1, 1.410, 10434.922, 406.422, 52895.662 25/03/21,11:45:45,07,11,1, 11.9,1,1, 1.410, 10434.892, 406.399, 52895.691 25/03/21,11:45:45,08,11,1, 11.9,1,1, 1.410, 10434.914, 406.403, 52895.706 25/03/21,11:45:45,09,11,1, 11.9,1,1, 1.410, 10434.918, 406.425, 52895.761 25/03/21,11:45:45,10,11,1, 11.9,1,1, 1.410, 10434.911, 406.401, 52895.774 25/03/21,11:45:45,11,11,1, 11.9,1,1, 1.410, 10434.898, 406.404, 52895.786 25/03/21,11:45:45,12,11,1, 11.9,1,1, 1.410, 10434.911, 406.452, 52895.755 25/03/21,11:45:45,13,11,1, 11.9,1,1, 1.410, 10434.918, 406.401, 52895.664 25/03/21,11:45:45,14,11,1, 11.9,1,1, 1.410, 10434.916, 406.391, 52895.681 25/03/21,11:45:45,15,11,1, 11.9,1,1, 1.410, 10434.932, 406.428, 52895.750 25/03/21,11:45:45,16,11,1, 11.9,1,1, 1.410, 10434.935, 406.428, 52895.632 25/03/21,11:45:45,17,11,1, 11.9,1,1, 1.410, 10434.911, 406.402, 52895.664 25/03/21,11:45:45,18,11,1, 11.9,1,1, 1.410, 10434.931, 406.429, 52895.689 25/03/21,11:45:45,19,11,1, 11.9,1,1, 1.410, 10434.916, 406.445, 52895.706 25/03/21,11:45:46,00,11,1, 11.9,1,1, 1.408, 10434.910, 406.445, 52895.706 25/03/21,11:45:46,01,11,1, 11.9,1,1, 1.408, 10434.916, 406.468, 52895.727 25/03/21,11:45:46,02,11,1, 11.9,1,1, 1.408, 10434.934, 406.473, 52895.727 25/03/21,11:45:46,03,11,1, 11.9,1,1, 1.408, 10434.928, 406.452, 52895.779 25/03/21,11:45:46,04,11,1, 11.9,1,1, 1.408, 10434.910, 406.446, 52895.738 25/03/21,11:45:46,05,11,1, 11.9,1,1, 1.408, 10434.929, 406.461, 52895.813 25/03/21,11:45:46,06,11,1, 11.9,1,1, 1.408, 10434.899, 406.438, 52895.730 25/03/21,11:45:46,07,11,1, 11.9,1,1, 1.408, 10434.915, 406.432, 52895.731 25/03/21,11:45:46,08,11,1, 11.9,1,1, 1.408, 10434.920, 406.467, 52895.726 25/03/21,11:45:46,09,11,1, 11.9,1,1, 1.408, 10434.887, 406.461, 52895.671 25/03/21,11:45:46,10,11,1, 11.9,1,1, 1.408, 10434.904, 406.470, 52895.703 25/03/21,11:45:46,11,11,1, 11.9,1,1, 1.408, 10434.920, 406.483, 52895.790 25/03/21,11:45:46,12,11,1, 11.9,1,1, 1.408, 10434.924, 406.486, 52895.737 25/03/21,11:45:46,13,11,1, 11.9,1,1, 1.408, 10434.878, 406.460, 52895.708 25/03/21,11:45:46,14,11,1, 11.9,1,1, 1.408, 10434.908, 406.489, 52895.717 25/03/21,11:45:46,15,11,1, 11.9,1,1, 1.408, 10434.918, 406.483, 52895.710 25/03/21,11:45:46,16,11,1, 11.9,1,1, 1.408, 10434.921, 406.475, 52895.722 25/03/21,11:45:46,17,11,1, 11.9,1,1, 1.408, 10434.910, 406.505, 52895.803 25/03/21,11:45:46,18,11,1, 11.9,1,1, 1.408, 10434.900, 406.513, 52895.742 25/03/21,11:45:46,19,11,1, 11.9,1,1, 1.408, 10434.910, 406.503, 52895.745 25/03/21,11:45:47,00,11,1, 12.0,1,1, 1.410, 10434.902, 406.503, 52895.745 25/03/21,11:45:47,01,11,1, 12.0,1,1, 1.410, 10434.927, 406.540, 52895.719 25/03/21,11:45:47,02,11,1, 12.0,1,1, 1.410, 10434.932, 406.504, 52895.781 25/03/21,11:45:47,03,11,1, 12.0,1,1, 1.410, 10434.905, 406.496, 52895.783 25/03/21,11:45:47,04,11,1, 12.0,1,1, 1.410, 10434.936, 406.532, 52895.949 25/03/21,11:45:47,05,11,1, 12.0,1,1, 1.410, 10434.927, 406.520, 52895.655 25/03/21,11:45:47,06,11,1, 12.0,1,1, 1.410, 10434.892, 406.498, 52895.676 25/03/21,11:45:47,07,11,1, 12.0,1,1, 1.410, 10434.878, 406.510, 52895.698 25/03/21,11:45:47,08,11,1, 12.0,1,1, 1.410, 10434.902, 406.516, 52895.716 25/03/21,11:45:47,09,11,1, 12.0,1,1, 1.410, 10434.918, 406.515, 52895.702 25/03/21,11:45:47,10,11,1, 12.0,1,1, 1.410, 10434.898, 406.545, 52895.774 25/03/21,11:45:47,11,11,1, 12.0,1,1, 1.410, 10434.922, 406.563, 52895.738 25/03/21,11:45:47,12,11,1, 12.0,1,1, 1.410, 10434.887, 406.544, 52895.809 25/03/21,11:45:47,13,11,1, 12.0,1,1, 1.410, 10434.914, 406.545, 52895.771 25/03/21,11:45:47,14,11,1, 12.0,1,1, 1.410, 10434.928, 406.569, 52895.819 25/03/21,11:45:47,15,11,1, 12.0,1,1, 1.410, 10434.929, 406.567, 52895.721 25/03/21,11:45:47,16,11,1, 12.0,1,1, 1.410, 10434.920, 406.544, 52895.804 25/03/21,11:45:47,17,11,1, 12.0,1,1, 1.410, 10434.904, 406.583, 52895.819 25/03/21,11:45:47,18,11,1, 12.0,1,1, 1.410, 10434.917, 406.570, 52895.804 25/03/21,11:45:47,19,11,1, 12.0,1,1, 1.410, 10434.939, 406.577, 52895.763 25/03/21,11:45:48,00,10,1, 11.9,1,1, 1.410, 10434.935, 406.577, 52895.763 25/03/21,11:45:48,01,10,1, 11.9,1,1, 1.410, 10434.917, 406.603, 52895.783 25/03/21,11:45:48,02,10,1, 11.9,1,1, 1.410, 10434.905, 406.568, 52895.701 25/03/21,11:45:48,03,10,1, 11.9,1,1, 1.410, 10434.910, 406.608, 52895.861 25/03/21,11:45:48,04,10,1, 11.9,1,1, 1.410, 10434.915, 406.602, 52895.844 25/03/21,11:45:48,05,10,1, 11.9,1,1, 1.410, 10434.907, 406.607, 52895.772 25/03/21,11:45:48,06,10,1, 11.9,1,1, 1.410, 10434.914, 406.604, 52895.728 25/03/21,11:45:48,07,10,1, 11.9,1,1, 1.410, 10434.926, 406.602, 52895.766 25/03/21,11:45:48,08,10,1, 11.9,1,1, 1.410, 10434.914, 406.619, 52895.849 25/03/21,11:45:48,09,10,1, 11.9,1,1, 1.410, 10434.928, 406.595, 52895.728 25/03/21,11:45:48,10,10,1, 11.9,1,1, 1.410, 10434.916, 406.613, 52895.763 25/03/21,11:45:48,11,10,1, 11.9,1,1, 1.410, 10434.900, 406.600, 52895.750 25/03/21,11:45:48,12,10,1, 11.9,1,1, 1.410, 10434.916, 406.601, 52895.779 25/03/21,11:45:48,13,10,1, 11.9,1,1, 1.410, 10434.923, 406.628, 52895.765 25/03/21,11:45:48,14,10,1, 11.9,1,1, 1.410, 10434.921, 406.606, 52895.767 25/03/21,11:45:48,15,10,1, 11.9,1,1, 1.410, 10434.919, 406.631, 52895.841 25/03/21,11:45:48,16,10,1, 11.9,1,1, 1.410, 10434.911, 406.613, 52895.760 25/03/21,11:45:48,17,10,1, 11.9,1,1, 1.410, 10434.923, 406.623, 52895.803 25/03/21,11:45:48,18,10,1, 11.9,1,1, 1.410, 10434.900, 406.616, 52895.742 25/03/21,11:45:48,19,10,1, 11.9,1,1, 1.410, 10434.902, 406.626, 52895.749 25/03/21,11:45:49,00,09,1, 11.9,1,1, 1.406, 10434.893, 406.626, 52895.749 25/03/21,11:45:49,01,09,1, 11.9,1,1, 1.406, 10434.930, 406.618, 52895.739 25/03/21,11:45:49,02,09,1, 11.9,1,1, 1.406, 10434.907, 406.639, 52895.780 25/03/21,11:45:49,03,09,1, 11.9,1,1, 1.406, 10434.927, 406.647, 52895.836 25/03/21,11:45:49,04,09,1, 11.9,1,1, 1.406, 10434.893, 406.626, 52895.747 25/03/21,11:45:49,05,09,1, 11.9,1,1, 1.406, 10434.918, 406.651, 52895.796 25/03/21,11:45:49,06,09,1, 11.9,1,1, 1.406, 10434.910, 406.655, 52895.726 25/03/21,11:45:49,07,09,1, 11.9,1,1, 1.406, 10434.912, 406.666, 52895.806 25/03/21,11:45:49,08,09,1, 11.9,1,1, 1.406, 10434.901, 406.663, 52895.739 25/03/21,11:45:49,09,09,1, 11.9,1,1, 1.406, 10434.930, 406.678, 52895.800 25/03/21,11:45:49,10,09,1, 11.9,1,1, 1.406, 10434.894, 406.652, 52895.741 25/03/21,11:45:49,11,09,1, 11.9,1,1, 1.406, 10434.891, 406.642, 52895.829 25/03/21,11:45:49,12,09,1, 11.9,1,1, 1.406, 10434.916, 406.671, 52895.773 25/03/21,11:45:49,13,09,1, 11.9,1,1, 1.406, 10434.915, 406.676, 52895.805 25/03/21,11:45:49,14,09,1, 11.9,1,1, 1.406, 10434.891, 406.664, 52895.811 25/03/21,11:45:49,15,09,1, 11.9,1,1, 1.406, 10434.936, 406.678, 52895.794 25/03/21,11:45:49,16,09,1, 11.9,1,1, 1.406, 10434.924, 406.693, 52895.783 25/03/21,11:45:49,17,09,1, 11.9,1,1, 1.406, 10434.903, 406.667, 52895.759 25/03/21,11:45:49,18,09,1, 11.9,1,1, 1.406, 10434.916, 406.679, 52895.767 25/03/21,11:45:49,19,09,1, 11.9,1,1, 1.406, 10434.923, 406.694, 52895.755 25/03/21,11:45:50,00,09,1, 11.9,1,1, 1.406, 10434.918, 406.694, 52895.755 25/03/21,11:45:50,01,09,1, 11.9,1,1, 1.406, 10434.917, 406.667, 52895.824 25/03/21,11:45:50,02,09,1, 11.9,1,1, 1.406, 10434.917, 406.695, 52895.792 25/03/21,11:45:50,03,09,1, 11.9,1,1, 1.406, 10434.906, 406.695, 52895.858 25/03/21,11:45:50,04,09,1, 11.9,1,1, 1.406, 10434.897, 406.685, 52895.725 25/03/21,11:45:50,05,09,1, 11.9,1,1, 1.406, 10434.961, 406.693, 52895.765 25/03/21,11:45:50,06,09,1, 11.9,1,1, 1.406, 10434.936, 406.704, 52895.734 25/03/21,11:45:50,07,09,1, 11.9,1,1, 1.406, 10434.920, 406.678, 52895.790 25/03/21,11:45:50,08,09,1, 11.9,1,1, 1.406, 10434.940, 406.716, 52895.795 25/03/21,11:45:50,09,09,1, 11.9,1,1, 1.406, 10434.910, 406.710, 52895.838 25/03/21,11:45:50,10,09,1, 11.9,1,1, 1.406, 10434.916, 406.717, 52895.799 25/03/21,11:45:50,11,09,1, 11.9,1,1, 1.406, 10434.935, 406.696, 52895.753 25/03/21,11:45:50,12,09,1, 11.9,1,1, 1.406, 10434.904, 406.740, 52895.877 25/03/21,11:45:50,13,09,1, 11.9,1,1, 1.406, 10434.919, 406.713, 52895.783 25/03/21,11:45:50,14,09,1, 11.9,1,1, 1.406, 10434.915, 406.692, 52895.798 25/03/21,11:45:50,15,09,1, 11.9,1,1, 1.406, 10434.898, 406.727, 52895.807 25/03/21,11:45:50,16,09,1, 11.9,1,1, 1.406, 10434.900, 406.753, 52895.856 25/03/21,11:45:50,17,09,1, 11.9,1,1, 1.406, 10434.937, 406.732, 52895.818 25/03/21,11:45:50,18,09,1, 11.9,1,1, 1.406, 10434.935, 406.752, 52895.817 25/03/21,11:45:50,19,09,1, 11.9,1,1, 1.406, 10434.927, 406.755, 52895.785 25/03/21,11:45:51,00,10,1, 11.9,1,1, 1.404, 10434.918, 406.755, 52895.785 25/03/21,11:45:51,01,10,1, 11.9,1,1, 1.404, 10434.945, 406.750, 52895.807 25/03/21,11:45:51,02,10,1, 11.9,1,1, 1.404, 10434.940, 406.773, 52895.786 25/03/21,11:45:51,03,10,1, 11.9,1,1, 1.404, 10434.913, 406.734, 52895.745 25/03/21,11:45:51,04,10,1, 11.9,1,1, 1.404, 10434.939, 406.736, 52895.789 25/03/21,11:45:51,05,10,1, 11.9,1,1, 1.404, 10434.937, 406.780, 52895.871 25/03/21,11:45:51,06,10,1, 11.9,1,1, 1.404, 10434.910, 406.750, 52895.776 25/03/21,11:45:51,07,10,1, 11.9,1,1, 1.404, 10434.911, 406.734, 52895.736 25/03/21,11:45:51,08,10,1, 11.9,1,1, 1.404, 10434.936, 406.762, 52895.815 25/03/21,11:45:51,09,10,1, 11.9,1,1, 1.404, 10434.924, 406.770, 52895.886 25/03/21,11:45:51,10,10,1, 11.9,1,1, 1.404, 10434.920, 406.766, 52895.806 25/03/21,11:45:51,11,10,1, 11.9,1,1, 1.404, 10434.944, 406.784, 52895.824 25/03/21,11:45:51,12,10,1, 11.9,1,1, 1.404, 10434.954, 406.782, 52895.864 25/03/21,11:45:51,13,10,1, 11.9,1,1, 1.404, 10434.935, 406.787, 52895.875 25/03/21,11:45:51,14,10,1, 11.9,1,1, 1.404, 10434.917, 406.825, 52895.920 25/03/21,11:45:51,15,10,1, 11.9,1,1, 1.404, 10434.927, 406.793, 52895.912 25/03/21,11:45:51,16,10,1, 11.9,1,1, 1.404, 10434.920, 406.756, 52895.772 25/03/21,11:45:51,17,10,1, 11.9,1,1, 1.404, 10434.932, 406.776, 52895.880 25/03/21,11:45:51,18,10,1, 11.9,1,1, 1.404, 10434.946, 406.790, 52895.909 25/03/21,11:45:51,19,10,1, 11.9,1,1, 1.404, 10434.932, 406.774, 52895.849 25/03/21,11:45:52,00,09,1, 11.9,1,1, 1.405, 10434.927, 406.774, 52895.849 25/03/21,11:45:52,01,09,1, 11.9,1,1, 1.405, 10434.939, 406.801, 52895.892 25/03/21,11:45:52,02,09,1, 11.9,1,1, 1.405, 10434.933, 406.805, 52895.887 25/03/21,11:45:52,03,09,1, 11.9,1,1, 1.405, 10434.939, 406.810, 52895.829 25/03/21,11:45:52,04,09,1, 11.9,1,1, 1.405, 10434.950, 406.825, 52895.897 25/03/21,11:45:52,05,09,1, 11.9,1,1, 1.405, 10434.930, 406.799, 52895.847 25/03/21,11:45:52,06,09,1, 11.9,1,1, 1.405, 10434.946, 406.784, 52895.769 25/03/21,11:45:52,07,09,1, 11.9,1,1, 1.405, 10434.958, 406.814, 52895.800 25/03/21,11:45:52,08,09,1, 11.9,1,1, 1.405, 10434.918, 406.834, 52895.871 25/03/21,11:45:52,09,09,1, 11.9,1,1, 1.405, 10434.917, 406.805, 52895.806 25/03/21,11:45:52,10,09,1, 11.9,1,1, 1.405, 10434.949, 406.829, 52895.887 25/03/21,11:45:52,11,09,1, 11.9,1,1, 1.405, 10434.936, 406.840, 52895.832 25/03/21,11:45:52,12,09,1, 11.9,1,1, 1.405, 10434.953, 406.829, 52895.847 25/03/21,11:45:52,13,09,1, 11.9,1,1, 1.405, 10434.976, 406.834, 52895.867 25/03/21,11:45:52,14,09,1, 11.9,1,1, 1.405, 10434.949, 406.861, 52895.829 25/03/21,11:45:52,15,09,1, 11.9,1,1, 1.405, 10434.949, 406.838, 52895.895 25/03/21,11:45:52,16,09,1, 11.9,1,1, 1.405, 10434.955, 406.836, 52895.909 25/03/21,11:45:52,17,09,1, 11.9,1,1, 1.405, 10434.971, 406.853, 52895.910 25/03/21,11:45:52,18,09,1, 11.9,1,1, 1.405, 10434.936, 406.848, 52895.806 25/03/21,11:45:52,19,09,1, 11.9,1,1, 1.405, 10434.933, 406.832, 52895.876 25/03/21,11:45:53,00,09,1, 11.9,1,1, 1.406, 10434.927, 406.832, 52895.876 25/03/21,11:45:53,01,09,1, 11.9,1,1, 1.406, 10434.963, 406.860, 52895.899 25/03/21,11:45:53,02,09,1, 11.9,1,1, 1.406, 10434.975, 406.855, 52895.909 25/03/21,11:45:53,03,09,1, 11.9,1,1, 1.406, 10434.985, 406.878, 52895.891 25/03/21,11:45:53,04,09,1, 11.9,1,1, 1.406, 10434.947, 406.872, 52895.881 25/03/21,11:45:53,05,09,1, 11.9,1,1, 1.406, 10434.956, 406.839, 52895.825 25/03/21,11:45:53,06,09,1, 11.9,1,1, 1.406, 10434.977, 406.884, 52895.915 25/03/21,11:45:53,07,09,1, 11.9,1,1, 1.406, 10434.959, 406.867, 52895.919 25/03/21,11:45:53,08,09,1, 11.9,1,1, 1.406, 10434.955, 406.824, 52895.804 25/03/21,11:45:53,09,09,1, 11.9,1,1, 1.406, 10434.963, 406.840, 52895.891 25/03/21,11:45:53,10,09,1, 11.9,1,1, 1.406, 10434.958, 406.859, 52895.939 25/03/21,11:45:53,11,09,1, 11.9,1,1, 1.406, 10434.969, 406.851, 52895.917 25/03/21,11:45:53,12,09,1, 11.9,1,1, 1.406, 10434.967, 406.864, 52895.837 25/03/21,11:45:53,13,09,1, 11.9,1,1, 1.406, 10434.974, 406.879, 52895.914 25/03/21,11:45:53,14,09,1, 11.9,1,1, 1.406, 10434.966, 406.866, 52895.918 25/03/21,11:45:53,15,09,1, 11.9,1,1, 1.406, 10434.954, 406.859, 52895.909 25/03/21,11:45:53,16,09,1, 11.9,1,1, 1.406, 10434.984, 406.910, 52895.955 25/03/21,11:45:53,17,09,1, 11.9,1,1, 1.406, 10434.950, 406.896, 52895.994 25/03/21,11:45:53,18,09,1, 11.9,1,1, 1.406, 10434.983, 406.891, 52895.870 25/03/21,11:45:53,19,09,1, 11.9,1,1, 1.406, 10434.974, 406.885, 52895.956 25/03/21,11:45:54,00,09,1, 11.9,1,1, 1.407, 10434.968, 406.885, 52895.956 25/03/21,11:45:54,01,09,1, 11.9,1,1, 1.407, 10434.984, 406.864, 52895.879 25/03/21,11:45:54,02,09,1, 11.9,1,1, 1.407, 10435.001, 406.885, 52895.898 25/03/21,11:45:54,03,09,1, 11.9,1,1, 1.407, 10434.993, 406.899, 52895.987 25/03/21,11:45:54,04,09,1, 11.9,1,1, 1.407, 10434.979, 406.884, 52895.921 25/03/21,11:45:54,05,09,1, 11.9,1,1, 1.407, 10434.981, 406.907, 52895.986 25/03/21,11:45:54,06,09,1, 11.9,1,1, 1.407, 10434.992, 406.918, 52895.961 25/03/21,11:45:54,07,09,1, 11.9,1,1, 1.407, 10434.985, 406.877, 52895.934 25/03/21,11:45:54,08,09,1, 11.9,1,1, 1.407, 10434.997, 406.896, 52895.901 25/03/21,11:45:54,09,09,1, 11.9,1,1, 1.407, 10434.982, 406.899, 52895.955 25/03/21,11:45:54,10,09,1, 11.9,1,1, 1.407, 10435.000, 406.869, 52895.884 25/03/21,11:45:54,11,09,1, 11.9,1,1, 1.407, 10434.997, 406.895, 52895.896 25/03/21,11:45:54,12,09,1, 11.9,1,1, 1.407, 10435.008, 406.896, 52895.925 25/03/21,11:45:54,13,09,1, 11.9,1,1, 1.407, 10434.996, 406.872, 52895.904 25/03/21,11:45:54,14,09,1, 11.9,1,1, 1.407, 10435.013, 406.889, 52895.948 25/03/21,11:45:54,15,09,1, 11.9,1,1, 1.407, 10435.021, 406.899, 52895.903 25/03/21,11:45:54,16,09,1, 11.9,1,1, 1.407, 10434.998, 406.913, 52895.860 25/03/21,11:45:54,17,09,1, 11.9,1,1, 1.407, 10435.012, 406.890, 52895.925 25/03/21,11:45:54,18,09,1, 11.9,1,1, 1.407, 10435.011, 406.928, 52895.911 25/03/21,11:45:54,19,09,1, 11.9,1,1, 1.407, 10435.011, 406.922, 52895.895 25/03/21,11:45:55,00,09,1, 11.9,1,1, 1.408, 10435.010, 406.922, 52895.895 25/03/21,11:45:55,01,09,1, 11.9,1,1, 1.408, 10435.014, 406.913, 52895.932 25/03/21,11:45:55,02,09,1, 11.9,1,1, 1.408, 10435.036, 406.932, 52895.986 25/03/21,11:45:55,03,09,1, 11.9,1,1, 1.408, 10435.012, 406.919, 52895.976 25/03/21,11:45:55,04,09,1, 11.9,1,1, 1.408, 10435.013, 406.920, 52895.869 25/03/21,11:45:55,05,09,1, 11.9,1,1, 1.408, 10435.047, 406.941, 52895.993 25/03/21,11:45:55,06,09,1, 11.9,1,1, 1.408, 10435.005, 406.938, 52895.890 25/03/21,11:45:55,07,09,1, 11.9,1,1, 1.408, 10435.019, 406.936, 52895.926 25/03/21,11:45:55,08,09,1, 11.9,1,1, 1.408, 10435.009, 406.972, 52895.857 25/03/21,11:45:55,09,09,1, 11.9,1,1, 1.408, 10435.023, 406.981, 52895.921 25/03/21,11:45:55,10,09,1, 11.9,1,1, 1.408, 10435.004, 406.946, 52895.952 25/03/21,11:45:55,11,09,1, 11.9,1,1, 1.408, 10435.028, 406.959, 52895.959 25/03/21,11:45:55,12,09,1, 11.9,1,1, 1.408, 10435.023, 406.982, 52895.931 25/03/21,11:45:55,13,09,1, 11.9,1,1, 1.408, 10435.038, 406.927, 52895.846 25/03/21,11:45:55,14,09,1, 11.9,1,1, 1.408, 10435.045, 406.954, 52895.877 25/03/21,11:45:55,15,09,1, 11.9,1,1, 1.408, 10435.075, 406.951, 52895.963 25/03/21,11:45:55,16,09,1, 11.9,1,1, 1.408, 10435.023, 406.927, 52895.888 25/03/21,11:45:55,17,09,1, 11.9,1,1, 1.408, 10435.053, 406.947, 52896.004 25/03/21,11:45:55,18,09,1, 11.9,1,1, 1.408, 10435.059, 406.979, 52895.953 25/03/21,11:45:55,19,09,1, 11.9,1,1, 1.408, 10435.037, 406.971, 52895.927 25/03/21,11:45:56,00,09,1, 11.9,1,1, 1.406, 10435.035, 406.971, 52895.927 25/03/21,11:45:56,01,09,1, 11.9,1,1, 1.406, 10435.039, 406.966, 52895.895 25/03/21,11:45:56,02,09,1, 11.9,1,1, 1.406, 10435.032, 406.970, 52895.990 25/03/21,11:45:56,03,09,1, 11.9,1,1, 1.406, 10435.053, 406.949, 52895.956 25/03/21,11:45:56,04,09,1, 11.9,1,1, 1.406, 10435.084, 406.970, 52895.906 25/03/21,11:45:56,05,09,1, 11.9,1,1, 1.406, 10435.053, 406.982, 52896.008 25/03/21,11:45:56,06,09,1, 11.9,1,1, 1.406, 10435.047, 406.946, 52895.916 25/03/21,11:45:56,07,09,1, 11.9,1,1, 1.406, 10435.048, 406.987, 52895.920 25/03/21,11:45:56,08,09,1, 11.9,1,1, 1.406, 10435.067, 406.980, 52895.935 25/03/21,11:45:56,09,09,1, 11.9,1,1, 1.406, 10435.056, 406.962, 52895.934 25/03/21,11:45:56,10,09,1, 11.9,1,1, 1.406, 10435.060, 406.980, 52895.938 25/03/21,11:45:56,11,09,1, 11.9,1,1, 1.406, 10435.031, 407.009, 52895.884 25/03/21,11:45:56,12,09,1, 11.9,1,1, 1.406, 10435.046, 406.996, 52895.920 25/03/21,11:45:56,13,09,1, 11.9,1,1, 1.406, 10435.064, 406.994, 52895.888 25/03/21,11:45:56,14,09,1, 11.9,1,1, 1.406, 10435.069, 406.994, 52895.806 25/03/21,11:45:56,15,09,1, 11.9,1,1, 1.406, 10435.049, 406.986, 52895.916 25/03/21,11:45:56,16,09,1, 11.9,1,1, 1.406, 10435.077, 406.988, 52895.932 25/03/21,11:45:56,17,09,1, 11.9,1,1, 1.406, 10435.078, 406.999, 52895.912 25/03/21,11:45:56,18,09,1, 11.9,1,1, 1.406, 10435.108, 406.976, 52895.881 25/03/21,11:45:56,19,09,1, 11.9,1,1, 1.406, 10435.091, 406.968, 52895.826 25/03/21,11:45:57,00,10,1, 11.9,1,1, 1.409, 10435.085, 406.968, 52895.826 25/03/21,11:45:57,01,10,1, 11.9,1,1, 1.409, 10435.063, 407.005, 52895.960 25/03/21,11:45:57,02,10,1, 11.9,1,1, 1.409, 10435.091, 407.020, 52896.014 25/03/21,11:45:57,03,10,1, 11.9,1,1, 1.409, 10435.058, 407.036, 52896.137 25/03/21,11:45:57,04,10,1, 11.9,1,1, 1.409, 10435.058, 407.047, 52896.120 25/03/21,11:45:57,05,10,1, 11.9,1,1, 1.409, 10435.085, 407.026, 52896.087 25/03/21,11:45:57,06,10,1, 11.9,1,1, 1.409, 10435.095, 407.027, 52896.084 25/03/21,11:45:57,07,10,1, 11.9,1,1, 1.409, 10435.094, 407.042, 52896.083 25/03/21,11:45:57,08,10,1, 11.9,1,1, 1.409, 10435.091, 407.032, 52896.087 25/03/21,11:45:57,09,10,1, 11.9,1,1, 1.409, 10435.090, 407.057, 52896.060 25/03/21,11:45:57,10,10,1, 11.9,1,1, 1.409, 10435.091, 407.063, 52896.056 25/03/21,11:45:57,11,10,1, 11.9,1,1, 1.409, 10435.123, 407.059, 52896.063 25/03/21,11:45:57,12,10,1, 11.9,1,1, 1.409, 10435.085, 407.056, 52896.008 25/03/21,11:45:57,13,10,1, 11.9,1,1, 1.409, 10435.104, 407.061, 52896.000 25/03/21,11:45:57,14,10,1, 11.9,1,1, 1.409, 10435.110, 407.040, 52896.115 25/03/21,11:45:57,15,10,1, 11.9,1,1, 1.409, 10435.097, 407.066, 52896.106 25/03/21,11:45:57,16,10,1, 11.9,1,1, 1.409, 10435.098, 407.046, 52896.025 25/03/21,11:45:57,17,10,1, 11.9,1,1, 1.409, 10435.099, 407.083, 52896.075 25/03/21,11:45:57,18,10,1, 11.9,1,1, 1.409, 10435.121, 407.079, 52896.001 25/03/21,11:45:57,19,10,1, 11.9,1,1, 1.409, 10435.121, 407.077, 52896.065 25/03/21,11:45:58,00,10,1, 11.9,1,1, 1.406, 10435.119, 407.077, 52896.065 25/03/21,11:45:58,01,10,1, 11.9,1,1, 1.406, 10435.121, 407.079, 52896.073 25/03/21,11:45:58,02,10,1, 11.9,1,1, 1.406, 10435.099, 407.073, 52896.063 25/03/21,11:45:58,03,10,1, 11.9,1,1, 1.406, 10435.105, 407.081, 52896.119 25/03/21,11:45:58,04,10,1, 11.9,1,1, 1.406, 10435.126, 407.093, 52896.087 25/03/21,11:45:58,05,10,1, 11.9,1,1, 1.406, 10435.128, 407.122, 52896.128 25/03/21,11:45:58,06,10,1, 11.9,1,1, 1.406, 10435.138, 407.075, 52896.032 25/03/21,11:45:58,07,10,1, 11.9,1,1, 1.406, 10435.118, 407.083, 52896.016 25/03/21,11:45:58,08,10,1, 11.9,1,1, 1.406, 10435.138, 407.103, 52896.053 25/03/21,11:45:58,09,10,1, 11.9,1,1, 1.406, 10435.141, 407.106, 52896.091 25/03/21,11:45:58,10,10,1, 11.9,1,1, 1.406, 10435.122, 407.100, 52896.119 25/03/21,11:45:58,11,10,1, 11.9,1,1, 1.406, 10435.105, 407.117, 52896.059 25/03/21,11:45:58,12,10,1, 11.9,1,1, 1.406, 10435.124, 407.115, 52896.103 25/03/21,11:45:58,13,10,1, 11.9,1,1, 1.406, 10435.128, 407.122, 52896.059 25/03/21,11:45:58,14,10,1, 11.9,1,1, 1.406, 10435.132, 407.100, 52896.066 25/03/21,11:45:58,15,10,1, 11.9,1,1, 1.406, 10435.130, 407.125, 52896.075 25/03/21,11:45:58,16,10,1, 11.9,1,1, 1.406, 10435.155, 407.123, 52896.101 25/03/21,11:45:58,17,10,1, 11.9,1,1, 1.406, 10435.152, 407.132, 52896.140 25/03/21,11:45:58,18,10,1, 11.9,1,1, 1.406, 10435.157, 407.124, 52896.027 25/03/21,11:45:58,19,10,1, 11.9,1,1, 1.406, 10435.134, 407.126, 52896.033 25/03/21,11:45:59,00,10,1, 11.9,1,1, 1.407, 10435.127, 407.126, 52896.033 25/03/21,11:45:59,01,10,1, 11.9,1,1, 1.407, 10435.166, 407.143, 52896.113 25/03/21,11:45:59,02,10,1, 11.9,1,1, 1.407, 10435.163, 407.152, 52896.052 25/03/21,11:45:59,03,10,1, 11.9,1,1, 1.407, 10435.143, 407.115, 52896.170 25/03/21,11:45:59,04,10,1, 11.9,1,1, 1.407, 10435.148, 407.111, 52896.067 25/03/21,11:45:59,05,10,1, 11.9,1,1, 1.407, 10435.128, 407.129, 52896.064 25/03/21,11:45:59,06,10,1, 11.9,1,1, 1.407, 10435.155, 407.149, 52896.109 25/03/21,11:45:59,07,10,1, 11.9,1,1, 1.407, 10435.143, 407.153, 52896.067 25/03/21,11:45:59,08,10,1, 11.9,1,1, 1.407, 10435.131, 407.152, 52896.015 25/03/21,11:45:59,09,10,1, 11.9,1,1, 1.407, 10435.141, 407.132, 52896.061 25/03/21,11:45:59,10,10,1, 11.9,1,1, 1.407, 10435.130, 407.165, 52896.096 25/03/21,11:45:59,11,10,1, 11.9,1,1, 1.407, 10435.133, 407.155, 52896.026 25/03/21,11:45:59,12,10,1, 11.9,1,1, 1.407, 10435.139, 407.156, 52896.067 25/03/21,11:45:59,13,10,1, 11.9,1,1, 1.407, 10435.163, 407.181, 52896.083 25/03/21,11:45:59,14,10,1, 11.9,1,1, 1.407, 10435.151, 407.179, 52896.100 25/03/21,11:45:59,15,10,1, 11.9,1,1, 1.407, 10435.118, 407.214, 52896.303 25/03/21,11:45:59,16,10,1, 11.9,1,1, 1.407, 10435.110, 407.196, 52896.123 25/03/21,11:45:59,17,10,1, 11.9,1,1, 1.407, 10435.155, 407.195, 52896.083 25/03/21,11:45:59,18,10,1, 11.9,1,1, 1.407, 10435.134, 407.183, 52896.083 25/03/21,11:45:59,19,10,1, 11.9,1,1, 1.407, 10435.152, 407.177, 52896.064 25/03/21,11:46:00,00,08,1, 12.0,1,1, 1.407, 10435.152, 407.177, 52896.064 25/03/21,11:46:00,01,08,1, 12.0,1,1, 1.407, 10435.157, 407.211, 52896.024 25/03/21,11:46:00,02,08,1, 12.0,1,1, 1.407, 10435.162, 407.181, 52895.967 25/03/21,11:46:00,03,08,1, 12.0,1,1, 1.407, 10435.181, 407.193, 52895.987 25/03/21,11:46:00,04,08,1, 12.0,1,1, 1.407, 10435.164, 407.193, 52895.925 25/03/21,11:46:00,05,08,1, 12.0,1,1, 1.407, 10435.182, 407.196, 52895.951 25/03/21,11:46:00,06,08,1, 12.0,1,1, 1.407, 10435.187, 407.219, 52895.954 25/03/21,11:46:00,07,08,1, 12.0,1,1, 1.407, 10435.176, 407.193, 52895.981 25/03/21,11:46:00,08,08,1, 12.0,1,1, 1.407, 10435.175, 407.216, 52895.956 25/03/21,11:46:00,09,08,1, 12.0,1,1, 1.407, 10435.189, 407.238, 52896.026 25/03/21,11:46:00,10,08,1, 12.0,1,1, 1.407, 10435.186, 407.195, 52895.979 25/03/21,11:46:00,11,08,1, 12.0,1,1, 1.407, 10435.169, 407.215, 52896.020 25/03/21,11:46:00,12,08,1, 12.0,1,1, 1.407, 10435.170, 407.240, 52896.038 25/03/21,11:46:00,13,08,1, 12.0,1,1, 1.407, 10435.178, 407.223, 52896.003 25/03/21,11:46:00,14,08,1, 12.0,1,1, 1.407, 10435.210, 407.226, 52896.062 25/03/21,11:46:00,15,08,1, 12.0,1,1, 1.407, 10435.187, 407.249, 52896.001 25/03/21,11:46:00,16,08,1, 12.0,1,1, 1.407, 10435.180, 407.243, 52895.999 25/03/21,11:46:00,17,08,1, 12.0,1,1, 1.407, 10435.212, 407.248, 52895.976 25/03/21,11:46:00,18,08,1, 12.0,1,1, 1.407, 10435.204, 407.254, 52895.997 25/03/21,11:46:00,19,08,1, 12.0,1,1, 1.407, 10435.194, 407.232, 52895.985 25/03/21,11:46:01,00,08,1, 11.9,1,1, 1.407, 10435.194, 407.232, 52895.985 25/03/21,11:46:01,01,08,1, 11.9,1,1, 1.407, 10435.221, 407.278, 52895.953 25/03/21,11:46:01,02,08,1, 11.9,1,1, 1.407, 10435.217, 407.266, 52896.012 25/03/21,11:46:01,03,08,1, 11.9,1,1, 1.407, 10435.216, 407.274, 52896.072 25/03/21,11:46:01,04,08,1, 11.9,1,1, 1.407, 10435.208, 407.263, 52896.000 25/03/21,11:46:01,05,08,1, 11.9,1,1, 1.407, 10435.212, 407.301, 52896.009 25/03/21,11:46:01,06,08,1, 11.9,1,1, 1.407, 10435.194, 407.270, 52895.966 25/03/21,11:46:01,07,08,1, 11.9,1,1, 1.407, 10435.219, 407.279, 52895.975 25/03/21,11:46:01,08,08,1, 11.9,1,1, 1.407, 10435.205, 407.305, 52896.063 25/03/21,11:46:01,09,08,1, 11.9,1,1, 1.407, 10435.225, 407.262, 52896.035 25/03/21,11:46:01,10,08,1, 11.9,1,1, 1.407, 10435.226, 407.285, 52895.982 25/03/21,11:46:01,11,08,1, 11.9,1,1, 1.407, 10435.253, 407.326, 52896.058 25/03/21,11:46:01,12,08,1, 11.9,1,1, 1.407, 10435.224, 407.323, 52896.018 25/03/21,11:46:01,13,08,1, 11.9,1,1, 1.407, 10435.217, 407.285, 52896.001 25/03/21,11:46:01,14,08,1, 11.9,1,1, 1.407, 10435.245, 407.320, 52896.030 25/03/21,11:46:01,15,08,1, 11.9,1,1, 1.407, 10435.232, 407.299, 52896.010 25/03/21,11:46:01,16,08,1, 11.9,1,1, 1.407, 10435.246, 407.298, 52896.049 25/03/21,11:46:01,17,08,1, 11.9,1,1, 1.407, 10435.233, 407.339, 52896.030 25/03/21,11:46:01,18,08,1, 11.9,1,1, 1.407, 10435.238, 407.322, 52895.978 25/03/21,11:46:01,19,08,1, 11.9,1,1, 1.407, 10435.204, 407.290, 52896.012 25/03/21,11:46:02,00,07,1, 12.0,1,1, 1.407, 10435.202, 407.290, 52896.012 25/03/21,11:46:02,01,07,1, 12.0,1,1, 1.407, 10435.271, 407.338, 52895.975 25/03/21,11:46:02,02,07,1, 12.0,1,1, 1.407, 10435.227, 407.315, 52895.959 25/03/21,11:46:02,03,07,1, 12.0,1,1, 1.407, 10435.241, 407.326, 52896.045 25/03/21,11:46:02,04,07,1, 12.0,1,1, 1.407, 10435.229, 407.336, 52896.032 25/03/21,11:46:02,05,07,1, 12.0,1,1, 1.407, 10435.234, 407.294, 52896.019 25/03/21,11:46:02,06,07,1, 12.0,1,1, 1.407, 10435.258, 407.324, 52895.970 25/03/21,11:46:02,07,07,1, 12.0,1,1, 1.407, 10435.262, 407.342, 52895.915 25/03/21,11:46:02,08,07,1, 12.0,1,1, 1.407, 10435.249, 407.347, 52895.986 25/03/21,11:46:02,09,07,1, 12.0,1,1, 1.407, 10435.232, 407.336, 52896.002 25/03/21,11:46:02,10,07,1, 12.0,1,1, 1.407, 10435.248, 407.374, 52896.104 25/03/21,11:46:02,11,07,1, 12.0,1,1, 1.407, 10435.244, 407.354, 52896.027 25/03/21,11:46:02,12,07,1, 12.0,1,1, 1.407, 10435.262, 407.357, 52896.041 25/03/21,11:46:02,13,07,1, 12.0,1,1, 1.407, 10435.263, 407.367, 52895.963 25/03/21,11:46:02,14,07,1, 12.0,1,1, 1.407, 10435.235, 407.351, 52895.918 25/03/21,11:46:02,15,07,1, 12.0,1,1, 1.407, 10435.289, 407.349, 52895.935 25/03/21,11:46:02,16,07,1, 12.0,1,1, 1.407, 10435.260, 407.365, 52895.991 25/03/21,11:46:02,17,07,1, 12.0,1,1, 1.407, 10435.246, 407.371, 52896.018 25/03/21,11:46:02,18,07,1, 12.0,1,1, 1.407, 10435.231, 407.340, 52895.978 25/03/21,11:46:02,19,07,1, 12.0,1,1, 1.407, 10435.267, 407.370, 52896.061 25/03/21,11:46:03,00,07,1, 11.9,1,1, 1.412, 10435.261, 407.370, 52896.061 25/03/21,11:46:03,01,07,1, 11.9,1,1, 1.412, 10435.264, 407.348, 52895.976 25/03/21,11:46:03,02,07,1, 11.9,1,1, 1.412, 10435.285, 407.404, 52896.076 25/03/21,11:46:03,03,07,1, 11.9,1,1, 1.412, 10435.278, 407.392, 52896.063 25/03/21,11:46:03,04,07,1, 11.9,1,1, 1.412, 10435.253, 407.396, 52896.008 25/03/21,11:46:03,05,07,1, 11.9,1,1, 1.412, 10435.254, 407.402, 52896.056 25/03/21,11:46:03,06,07,1, 11.9,1,1, 1.412, 10435.264, 407.403, 52896.034 25/03/21,11:46:03,07,07,1, 11.9,1,1, 1.412, 10435.254, 407.373, 52896.025 25/03/21,11:46:03,08,07,1, 11.9,1,1, 1.412, 10435.248, 407.399, 52896.054 25/03/21,11:46:03,09,07,1, 11.9,1,1, 1.412, 10435.269, 407.417, 52896.077 25/03/21,11:46:03,10,07,1, 11.9,1,1, 1.412, 10435.292, 407.408, 52896.042 25/03/21,11:46:03,11,07,1, 11.9,1,1, 1.412, 10435.267, 407.391, 52896.042 25/03/21,11:46:03,12,07,1, 11.9,1,1, 1.412, 10435.300, 407.402, 52896.031 25/03/21,11:46:03,13,07,1, 11.9,1,1, 1.412, 10435.270, 407.434, 52896.094 25/03/21,11:46:03,14,07,1, 11.9,1,1, 1.412, 10435.287, 407.399, 52896.009 25/03/21,11:46:03,15,07,1, 11.9,1,1, 1.412, 10435.285, 407.416, 52896.099 25/03/21,11:46:03,16,07,1, 11.9,1,1, 1.412, 10435.270, 407.456, 52896.123 25/03/21,11:46:03,17,07,1, 11.9,1,1, 1.412, 10435.278, 407.427, 52896.102 25/03/21,11:46:03,18,07,1, 11.9,1,1, 1.412, 10435.294, 407.433, 52896.067 25/03/21,11:46:03,19,07,1, 11.9,1,1, 1.412, 10435.278, 407.433, 52896.107 25/03/21,11:46:04,00,07,1, 11.9,1,1, 1.408, 10435.277, 407.433, 52896.107 25/03/21,11:46:04,01,07,1, 11.9,1,1, 1.408, 10435.293, 407.439, 52896.072 25/03/21,11:46:04,02,07,1, 11.9,1,1, 1.408, 10435.265, 407.469, 52896.101 25/03/21,11:46:04,03,07,1, 11.9,1,1, 1.408, 10435.301, 407.439, 52896.055 25/03/21,11:46:04,04,07,1, 11.9,1,1, 1.408, 10435.290, 407.447, 52896.027 25/03/21,11:46:04,05,07,1, 11.9,1,1, 1.408, 10435.291, 407.464, 52896.033 25/03/21,11:46:04,06,07,1, 11.9,1,1, 1.408, 10435.298, 407.456, 52896.054 25/03/21,11:46:04,07,07,1, 11.9,1,1, 1.408, 10435.287, 407.442, 52896.072 25/03/21,11:46:04,08,07,1, 11.9,1,1, 1.408, 10435.321, 407.458, 52896.085 25/03/21,11:46:04,09,07,1, 11.9,1,1, 1.408, 10435.299, 407.481, 52896.129 25/03/21,11:46:04,10,07,1, 11.9,1,1, 1.408, 10435.308, 407.446, 52896.092 25/03/21,11:46:04,11,07,1, 11.9,1,1, 1.408, 10435.275, 407.461, 52896.110 25/03/21,11:46:04,12,07,1, 11.9,1,1, 1.408, 10435.307, 407.483, 52896.081 25/03/21,11:46:04,13,07,1, 11.9,1,1, 1.408, 10435.287, 407.466, 52896.037 25/03/21,11:46:04,14,07,1, 11.9,1,1, 1.408, 10435.303, 407.461, 52896.014 25/03/21,11:46:04,15,07,1, 11.9,1,1, 1.408, 10435.311, 407.512, 52896.096 25/03/21,11:46:04,16,07,1, 11.9,1,1, 1.408, 10435.306, 407.486, 52896.005 25/03/21,11:46:04,17,07,1, 11.9,1,1, 1.408, 10435.308, 407.476, 52896.052 25/03/21,11:46:04,18,07,1, 11.9,1,1, 1.408, 10435.327, 407.472, 52896.021 25/03/21,11:46:04,19,07,1, 11.9,1,1, 1.408, 10435.309, 407.471, 52895.992 25/03/21,11:46:05,00,08,1, 11.9,1,1, 1.410, 10435.302, 407.471, 52895.992 25/03/21,11:46:05,01,08,1, 11.9,1,1, 1.410, 10435.322, 407.479, 52896.061 25/03/21,11:46:05,02,08,1, 11.9,1,1, 1.410, 10435.332, 407.510, 52896.086 25/03/21,11:46:05,03,08,1, 11.9,1,1, 1.410, 10435.314, 407.498, 52896.112 25/03/21,11:46:05,04,08,1, 11.9,1,1, 1.410, 10435.305, 407.513, 52896.041 25/03/21,11:46:05,05,08,1, 11.9,1,1, 1.410, 10435.329, 407.530, 52896.097 25/03/21,11:46:05,06,08,1, 11.9,1,1, 1.410, 10435.302, 407.508, 52896.035 25/03/21,11:46:05,07,08,1, 11.9,1,1, 1.410, 10435.314, 407.508, 52896.014 25/03/21,11:46:05,08,08,1, 11.9,1,1, 1.410, 10435.336, 407.537, 52896.165 25/03/21,11:46:05,09,08,1, 11.9,1,1, 1.410, 10435.336, 407.526, 52896.081 25/03/21,11:46:05,10,08,1, 11.9,1,1, 1.410, 10435.324, 407.547, 52896.175 25/03/21,11:46:05,11,08,1, 11.9,1,1, 1.410, 10435.330, 407.539, 52896.124 25/03/21,11:46:05,12,08,1, 11.9,1,1, 1.410, 10435.336, 407.538, 52896.089 25/03/21,11:46:05,13,08,1, 11.9,1,1, 1.410, 10435.325, 407.510, 52895.993 25/03/21,11:46:05,14,08,1, 11.9,1,1, 1.410, 10435.351, 407.551, 52896.086 25/03/21,11:46:05,15,08,1, 11.9,1,1, 1.410, 10435.324, 407.536, 52896.139 25/03/21,11:46:05,16,08,1, 11.9,1,1, 1.410, 10435.329, 407.548, 52896.094 25/03/21,11:46:05,17,08,1, 11.9,1,1, 1.410, 10435.334, 407.585, 52896.168 25/03/21,11:46:05,18,08,1, 11.9,1,1, 1.410, 10435.351, 407.566, 52896.061 25/03/21,11:46:05,19,08,1, 11.9,1,1, 1.410, 10435.337, 407.541, 52896.139 25/03/21,11:46:06,00,08,1, 11.8,1,1, 1.407, 10435.336, 407.541, 52896.139 25/03/21,11:46:06,01,08,1, 11.8,1,1, 1.407, 10435.352, 407.581, 52896.147 25/03/21,11:46:06,02,08,1, 11.8,1,1, 1.407, 10435.321, 407.558, 52896.110 25/03/21,11:46:06,03,08,1, 11.8,1,1, 1.407, 10435.325, 407.553, 52896.118 25/03/21,11:46:06,04,08,1, 11.8,1,1, 1.407, 10435.359, 407.582, 52896.100 25/03/21,11:46:06,05,08,1, 11.8,1,1, 1.407, 10435.349, 407.574, 52896.035 25/03/21,11:46:06,06,08,1, 11.8,1,1, 1.407, 10435.332, 407.552, 52896.040 25/03/21,11:46:06,07,08,1, 11.8,1,1, 1.407, 10435.346, 407.604, 52896.196 25/03/21,11:46:06,08,08,1, 11.8,1,1, 1.407, 10435.344, 407.604, 52896.096 25/03/21,11:46:06,09,08,1, 11.8,1,1, 1.407, 10435.336, 407.575, 52896.112 25/03/21,11:46:06,10,08,1, 11.8,1,1, 1.407, 10435.358, 407.608, 52896.178 25/03/21,11:46:06,11,08,1, 11.8,1,1, 1.407, 10435.363, 407.617, 52896.100 25/03/21,11:46:06,12,08,1, 11.8,1,1, 1.407, 10435.338, 407.587, 52896.165 25/03/21,11:46:06,13,08,1, 11.8,1,1, 1.407, 10435.362, 407.588, 52896.097 25/03/21,11:46:06,14,08,1, 11.8,1,1, 1.407, 10435.332, 407.627, 52896.177 25/03/21,11:46:06,15,08,1, 11.8,1,1, 1.407, 10435.386, 407.600, 52896.095 25/03/21,11:46:06,16,08,1, 11.8,1,1, 1.407, 10435.369, 407.606, 52896.095 25/03/21,11:46:06,17,08,1, 11.8,1,1, 1.407, 10435.370, 407.621, 52896.104 25/03/21,11:46:06,18,08,1, 11.8,1,1, 1.407, 10435.376, 407.615, 52896.074 25/03/21,11:46:06,19,08,1, 11.8,1,1, 1.407, 10435.363, 407.623, 52896.118 25/03/21,11:46:07,00,07,1, 11.9,1,1, 1.410, 10435.361, 407.623, 52896.118 25/03/21,11:46:07,01,07,1, 11.9,1,1, 1.410, 10435.372, 407.609, 52896.084 25/03/21,11:46:07,02,07,1, 11.9,1,1, 1.410, 10435.375, 407.595, 52895.798 25/03/21,11:46:07,03,07,1, 11.9,1,1, 1.410, 10435.336, 407.666, 52896.139 25/03/21,11:46:07,04,07,1, 11.9,1,1, 1.410, 10435.333, 407.640, 52896.076 25/03/21,11:46:07,05,07,1, 11.9,1,1, 1.410, 10435.338, 407.621, 52896.119 25/03/21,11:46:07,06,07,1, 11.9,1,1, 1.410, 10435.358, 407.653, 52896.094 25/03/21,11:46:07,07,07,1, 11.9,1,1, 1.410, 10435.379, 407.643, 52896.102 25/03/21,11:46:07,08,07,1, 11.9,1,1, 1.410, 10435.362, 407.648, 52896.161 25/03/21,11:46:07,09,07,1, 11.9,1,1, 1.410, 10435.386, 407.672, 52896.092 25/03/21,11:46:07,10,07,1, 11.9,1,1, 1.410, 10435.391, 407.656, 52896.118 25/03/21,11:46:07,11,07,1, 11.9,1,1, 1.410, 10435.382, 407.647, 52896.149 25/03/21,11:46:07,12,07,1, 11.9,1,1, 1.410, 10435.398, 407.682, 52896.086 25/03/21,11:46:07,13,07,1, 11.9,1,1, 1.410, 10435.360, 407.672, 52896.073 25/03/21,11:46:07,14,07,1, 11.9,1,1, 1.410, 10435.396, 407.673, 52896.034 25/03/21,11:46:07,15,07,1, 11.9,1,1, 1.410, 10435.373, 407.662, 52896.178 25/03/21,11:46:07,16,07,1, 11.9,1,1, 1.410, 10435.350, 407.690, 52896.204 25/03/21,11:46:07,17,07,1, 11.9,1,1, 1.410, 10435.391, 407.686, 52896.290 25/03/21,11:46:07,18,07,1, 11.9,1,1, 1.410, 10435.392, 407.662, 52896.122 25/03/21,11:46:07,19,07,1, 11.9,1,1, 1.410, 10435.389, 407.684, 52896.164 25/03/21,11:46:08,00,07,1, 11.9,1,1, 1.408, 10435.386, 407.684, 52896.164 25/03/21,11:46:08,01,07,1, 11.9,1,1, 1.408, 10435.365, 407.659, 52896.094 25/03/21,11:46:08,02,07,1, 11.9,1,1, 1.408, 10435.398, 407.695, 52896.132 25/03/21,11:46:08,03,07,1, 11.9,1,1, 1.408, 10435.404, 407.669, 52896.074 25/03/21,11:46:08,04,07,1, 11.9,1,1, 1.408, 10435.429, 407.677, 52896.074 25/03/21,11:46:08,05,07,1, 11.9,1,1, 1.408, 10435.401, 407.680, 52896.036 25/03/21,11:46:08,06,07,1, 11.9,1,1, 1.408, 10435.396, 407.692, 52896.097 25/03/21,11:46:08,07,07,1, 11.9,1,1, 1.408, 10435.394, 407.676, 52896.118 25/03/21,11:46:08,08,07,1, 11.9,1,1, 1.408, 10435.388, 407.695, 52896.086 25/03/21,11:46:08,09,07,1, 11.9,1,1, 1.408, 10435.399, 407.725, 52896.173 25/03/21,11:46:08,10,07,1, 11.9,1,1, 1.408, 10435.391, 407.701, 52896.166 25/03/21,11:46:08,11,07,1, 11.9,1,1, 1.408, 10435.414, 407.684, 52896.141 25/03/21,11:46:08,12,07,1, 11.9,1,1, 1.408, 10435.408, 407.727, 52896.138 25/03/21,11:46:08,13,07,1, 11.9,1,1, 1.408, 10435.409, 407.707, 52896.145 25/03/21,11:46:08,14,07,1, 11.9,1,1, 1.408, 10435.397, 407.709, 52896.132 25/03/21,11:46:08,15,07,1, 11.9,1,1, 1.408, 10435.409, 407.740, 52896.142 25/03/21,11:46:08,16,07,1, 11.9,1,1, 1.408, 10435.413, 407.758, 52896.219 25/03/21,11:46:08,17,07,1, 11.9,1,1, 1.408, 10435.419, 407.710, 52896.150 25/03/21,11:46:08,18,07,1, 11.9,1,1, 1.408, 10435.415, 407.727, 52896.187 25/03/21,11:46:08,19,07,1, 11.9,1,1, 1.408, 10435.393, 407.735, 52896.174 25/03/21,11:46:09,00,08,1, 11.9,1,1, 1.406, 10435.386, 407.735, 52896.174 25/03/21,11:46:09,01,08,1, 11.9,1,1, 1.406, 10435.422, 407.752, 52896.117 25/03/21,11:46:09,02,08,1, 11.9,1,1, 1.406, 10435.395, 407.752, 52896.183 25/03/21,11:46:09,03,08,1, 11.9,1,1, 1.406, 10435.406, 407.752, 52896.118 25/03/21,11:46:09,04,08,1, 11.9,1,1, 1.406, 10435.402, 407.732, 52896.170 25/03/21,11:46:09,05,08,1, 11.9,1,1, 1.406, 10435.413, 407.763, 52896.105 25/03/21,11:46:09,06,08,1, 11.9,1,1, 1.406, 10435.407, 407.747, 52896.131 25/03/21,11:46:09,07,08,1, 11.9,1,1, 1.406, 10435.398, 407.732, 52896.187 25/03/21,11:46:09,08,08,1, 11.9,1,1, 1.406, 10435.438, 407.762, 52896.159 25/03/21,11:46:09,09,08,1, 11.9,1,1, 1.406, 10435.416, 407.757, 52896.162 25/03/21,11:46:09,10,08,1, 11.9,1,1, 1.406, 10435.426, 407.755, 52896.207 25/03/21,11:46:09,11,08,1, 11.9,1,1, 1.406, 10435.437, 407.765, 52896.135 25/03/21,11:46:09,12,08,1, 11.9,1,1, 1.406, 10435.410, 407.768, 52896.119 25/03/21,11:46:09,13,08,1, 11.9,1,1, 1.406, 10435.441, 407.742, 52896.135 25/03/21,11:46:09,14,08,1, 11.9,1,1, 1.406, 10435.432, 407.772, 52896.164 25/03/21,11:46:09,15,08,1, 11.9,1,1, 1.406, 10435.446, 407.750, 52896.136 25/03/21,11:46:09,16,08,1, 11.9,1,1, 1.406, 10435.425, 407.733, 52896.101 25/03/21,11:46:09,17,08,1, 11.9,1,1, 1.406, 10435.445, 407.781, 52896.151 25/03/21,11:46:09,18,08,1, 11.9,1,1, 1.406, 10435.440, 407.774, 52896.138 25/03/21,11:46:09,19,08,1, 11.9,1,1, 1.406, 10435.411, 407.767, 52896.102 25/03/21,11:46:10,00,07,1, 11.9,1,1, 1.403, 10435.402, 407.767, 52896.102 25/03/21,11:46:10,01,07,1, 11.9,1,1, 1.403, 10435.423, 407.803, 52896.211 25/03/21,11:46:10,02,07,1, 11.9,1,1, 1.403, 10435.423, 407.760, 52896.121 25/03/21,11:46:10,03,07,1, 11.9,1,1, 1.403, 10435.422, 407.806, 52896.169 25/03/21,11:46:10,04,07,1, 11.9,1,1, 1.403, 10435.424, 407.793, 52896.185 25/03/21,11:46:10,05,07,1, 11.9,1,1, 1.403, 10435.433, 407.783, 52896.172 25/03/21,11:46:10,06,07,1, 11.9,1,1, 1.403, 10435.449, 407.775, 52896.154 25/03/21,11:46:10,07,07,1, 11.9,1,1, 1.403, 10435.430, 407.808, 52896.156 25/03/21,11:46:10,08,07,1, 11.9,1,1, 1.403, 10435.438, 407.797, 52896.220 25/03/21,11:46:10,09,07,1, 11.9,1,1, 1.403, 10435.450, 407.787, 52896.185 25/03/21,11:46:10,10,07,1, 11.9,1,1, 1.403, 10435.428, 407.813, 52896.153 25/03/21,11:46:10,11,07,1, 11.9,1,1, 1.403, 10435.410, 407.773, 52896.208 25/03/21,11:46:10,12,07,1, 11.9,1,1, 1.403, 10435.419, 407.774, 52896.164 25/03/21,11:46:10,13,07,1, 11.9,1,1, 1.403, 10435.439, 407.799, 52896.150 25/03/21,11:46:10,14,07,1, 11.9,1,1, 1.403, 10435.450, 407.766, 52896.245 25/03/21,11:46:10,15,07,1, 11.9,1,1, 1.403, 10435.436, 407.788, 52896.219 25/03/21,11:46:10,16,07,1, 11.9,1,1, 1.403, 10435.441, 407.791, 52896.195 25/03/21,11:46:10,17,07,1, 11.9,1,1, 1.403, 10435.449, 407.808, 52896.165 25/03/21,11:46:10,18,07,1, 11.9,1,1, 1.403, 10435.456, 407.800, 52896.174 25/03/21,11:46:10,19,07,1, 11.9,1,1, 1.403, 10435.452, 407.809, 52896.164 25/03/21,11:46:11,00,07,1, 11.9,1,1, 1.409, 10435.452, 407.809, 52896.164 25/03/21,11:46:11,01,07,1, 11.9,1,1, 1.409, 10435.447, 407.812, 52896.190 25/03/21,11:46:11,02,07,1, 11.9,1,1, 1.409, 10435.448, 407.818, 52896.162 25/03/21,11:46:11,03,07,1, 11.9,1,1, 1.409, 10435.446, 407.821, 52896.202 25/03/21,11:46:11,04,07,1, 11.9,1,1, 1.409, 10435.434, 407.802, 52896.098 25/03/21,11:46:11,05,07,1, 11.9,1,1, 1.409, 10435.460, 407.806, 52896.157 25/03/21,11:46:11,06,07,1, 11.9,1,1, 1.409, 10435.440, 407.835, 52896.232 25/03/21,11:46:11,07,07,1, 11.9,1,1, 1.409, 10435.463, 407.807, 52896.213 25/03/21,11:46:11,08,07,1, 11.9,1,1, 1.409, 10435.447, 407.802, 52896.173 25/03/21,11:46:11,09,07,1, 11.9,1,1, 1.409, 10435.439, 407.829, 52896.212 25/03/21,11:46:11,10,07,1, 11.9,1,1, 1.409, 10435.437, 407.833, 52896.190 25/03/21,11:46:11,11,07,1, 11.9,1,1, 1.409, 10435.446, 407.823, 52896.155 25/03/21,11:46:11,12,07,1, 11.9,1,1, 1.409, 10435.452, 407.859, 52896.206 25/03/21,11:46:11,13,07,1, 11.9,1,1, 1.409, 10435.455, 407.847, 52896.149 25/03/21,11:46:11,14,07,1, 11.9,1,1, 1.409, 10435.453, 407.816, 52896.177 25/03/21,11:46:11,15,07,1, 11.9,1,1, 1.409, 10435.445, 407.844, 52896.271 25/03/21,11:46:11,16,07,1, 11.9,1,1, 1.409, 10435.449, 407.871, 52896.220 25/03/21,11:46:11,17,07,1, 11.9,1,1, 1.409, 10435.463, 407.849, 52896.196 25/03/21,11:46:11,18,07,1, 11.9,1,1, 1.409, 10435.486, 407.835, 52896.190 25/03/21,11:46:11,19,07,1, 11.9,1,1, 1.409, 10435.470, 407.843, 52896.212 25/03/21,11:46:12,00,07,1, 11.9,1,1, 1.409, 10435.469, 407.843, 52896.212 25/03/21,11:46:12,01,07,1, 11.9,1,1, 1.409, 10435.442, 407.834, 52896.217 25/03/21,11:46:12,02,07,1, 11.9,1,1, 1.409, 10435.444, 407.843, 52896.253 25/03/21,11:46:12,03,07,1, 11.9,1,1, 1.409, 10435.476, 407.856, 52896.295 25/03/21,11:46:12,04,07,1, 11.9,1,1, 1.409, 10435.457, 407.841, 52896.140 25/03/21,11:46:12,05,07,1, 11.9,1,1, 1.409, 10435.451, 407.882, 52896.233 25/03/21,11:46:12,06,07,1, 11.9,1,1, 1.409, 10435.471, 407.852, 52896.260 25/03/21,11:46:12,07,07,1, 11.9,1,1, 1.409, 10435.455, 407.830, 52896.157 25/03/21,11:46:12,08,07,1, 11.9,1,1, 1.409, 10435.465, 407.872, 52896.245 25/03/21,11:46:12,09,07,1, 11.9,1,1, 1.409, 10435.461, 407.862, 52896.260 25/03/21,11:46:12,10,07,1, 11.9,1,1, 1.409, 10435.430, 407.857, 52896.211 25/03/21,11:46:12,11,07,1, 11.9,1,1, 1.409, 10435.475, 407.868, 52896.176 25/03/21,11:46:12,12,07,1, 11.9,1,1, 1.409, 10435.453, 407.877, 52896.239 25/03/21,11:46:12,13,07,1, 11.9,1,1, 1.409, 10435.486, 407.849, 52896.235 25/03/21,11:46:12,14,07,1, 11.9,1,1, 1.409, 10435.461, 407.876, 52896.202 25/03/21,11:46:12,15,07,1, 11.9,1,1, 1.409, 10435.465, 407.877, 52896.270 25/03/21,11:46:12,16,07,1, 11.9,1,1, 1.409, 10435.464, 407.853, 52896.182 25/03/21,11:46:12,17,07,1, 11.9,1,1, 1.409, 10435.461, 407.857, 52896.191 25/03/21,11:46:12,18,07,1, 11.9,1,1, 1.409, 10435.471, 407.883, 52896.224 25/03/21,11:46:12,19,07,1, 11.9,1,1, 1.409, 10435.442, 407.867, 52896.228 25/03/21,11:46:13,00,08,1, 12.0,1,1, 1.407, 10435.436, 407.867, 52896.228 25/03/21,11:46:13,01,08,1, 12.0,1,1, 1.407, 10435.459, 407.895, 52896.208 25/03/21,11:46:13,02,08,1, 12.0,1,1, 1.407, 10435.433, 407.881, 52896.247 25/03/21,11:46:13,03,08,1, 12.0,1,1, 1.407, 10435.435, 407.849, 52896.142 25/03/21,11:46:13,04,08,1, 12.0,1,1, 1.407, 10435.446, 407.895, 52896.275 25/03/21,11:46:13,05,08,1, 12.0,1,1, 1.407, 10435.474, 407.897, 52896.182 25/03/21,11:46:13,06,08,1, 12.0,1,1, 1.407, 10435.456, 407.868, 52896.227 25/03/21,11:46:13,07,08,1, 12.0,1,1, 1.407, 10435.490, 407.906, 52896.188 25/03/21,11:46:13,08,08,1, 12.0,1,1, 1.407, 10435.480, 407.855, 52896.177 25/03/21,11:46:13,09,08,1, 12.0,1,1, 1.407, 10435.463, 407.870, 52896.240 25/03/21,11:46:13,10,08,1, 12.0,1,1, 1.407, 10435.479, 407.859, 52896.289 25/03/21,11:46:13,11,08,1, 12.0,1,1, 1.407, 10435.464, 407.858, 52896.143 25/03/21,11:46:13,12,08,1, 12.0,1,1, 1.407, 10435.474, 407.839, 52896.145 25/03/21,11:46:13,13,08,1, 12.0,1,1, 1.407, 10435.477, 407.849, 52896.226 25/03/21,11:46:13,14,08,1, 12.0,1,1, 1.407, 10435.472, 407.868, 52896.131 25/03/21,11:46:13,15,08,1, 12.0,1,1, 1.407, 10435.457, 407.868, 52896.238 25/03/21,11:46:13,16,08,1, 12.0,1,1, 1.407, 10435.457, 407.839, 52896.264 25/03/21,11:46:13,17,08,1, 12.0,1,1, 1.407, 10435.466, 407.849, 52896.262 25/03/21,11:46:13,18,08,1, 12.0,1,1, 1.407, 10435.484, 407.872, 52896.174 25/03/21,11:46:13,19,08,1, 12.0,1,1, 1.407, 10435.480, 407.862, 52896.192 25/03/21,11:46:14,00,07,1, 11.9,1,1, 1.409, 10435.477, 407.862, 52896.192 25/03/21,11:46:14,01,07,1, 11.9,1,1, 1.409, 10435.459, 407.864, 52896.223 25/03/21,11:46:14,02,07,1, 11.9,1,1, 1.409, 10435.472, 407.837, 52896.193 25/03/21,11:46:14,03,07,1, 11.9,1,1, 1.409, 10435.463, 407.856, 52896.179 25/03/21,11:46:14,04,07,1, 11.9,1,1, 1.409, 10435.463, 407.863, 52896.247 25/03/21,11:46:14,05,07,1, 11.9,1,1, 1.409, 10435.480, 407.839, 52896.155 25/03/21,11:46:14,06,07,1, 11.9,1,1, 1.409, 10435.476, 407.857, 52896.160 25/03/21,11:46:14,07,07,1, 11.9,1,1, 1.409, 10435.496, 407.888, 52896.204 25/03/21,11:46:14,08,07,1, 11.9,1,1, 1.409, 10435.450, 407.876, 52896.172 25/03/21,11:46:14,09,07,1, 11.9,1,1, 1.409, 10435.461, 407.861, 52896.269 25/03/21,11:46:14,10,07,1, 11.9,1,1, 1.409, 10435.481, 407.877, 52896.272 25/03/21,11:46:14,11,07,1, 11.9,1,1, 1.409, 10435.452, 407.840, 52896.269 25/03/21,11:46:14,12,07,1, 11.9,1,1, 1.409, 10435.456, 407.854, 52896.131 25/03/21,11:46:14,13,07,1, 11.9,1,1, 1.409, 10435.492, 407.892, 52896.264 25/03/21,11:46:14,14,07,1, 11.9,1,1, 1.409, 10435.469, 407.872, 52896.208 25/03/21,11:46:14,15,07,1, 11.9,1,1, 1.409, 10435.488, 407.879, 52896.288 25/03/21,11:46:14,16,07,1, 11.9,1,1, 1.409, 10435.492, 407.869, 52896.240 25/03/21,11:46:14,17,07,1, 11.9,1,1, 1.409, 10435.472, 407.873, 52896.209 25/03/21,11:46:14,18,07,1, 11.9,1,1, 1.409, 10435.476, 407.836, 52896.188 25/03/21,11:46:14,19,07,1, 11.9,1,1, 1.409, 10435.471, 407.867, 52896.244 25/03/21,11:46:15,00,08,1, 12.0,1,1, 1.406, 10435.469, 407.867, 52896.244 25/03/21,11:46:15,01,08,1, 12.0,1,1, 1.406, 10435.476, 407.851, 52896.220 25/03/21,11:46:15,02,08,1, 12.0,1,1, 1.406, 10435.467, 407.861, 52896.273 25/03/21,11:46:15,03,08,1, 12.0,1,1, 1.406, 10435.490, 407.867, 52896.155 25/03/21,11:46:15,04,08,1, 12.0,1,1, 1.406, 10435.497, 407.863, 52896.133 25/03/21,11:46:15,05,08,1, 12.0,1,1, 1.406, 10435.489, 407.852, 52896.207 25/03/21,11:46:15,06,08,1, 12.0,1,1, 1.406, 10435.500, 407.866, 52896.175 25/03/21,11:46:15,07,08,1, 12.0,1,1, 1.406, 10435.482, 407.846, 52896.159 25/03/21,11:46:15,08,08,1, 12.0,1,1, 1.406, 10435.506, 407.832, 52896.190 25/03/21,11:46:15,09,08,1, 12.0,1,1, 1.406, 10435.486, 407.871, 52896.260 25/03/21,11:46:15,10,08,1, 12.0,1,1, 1.406, 10435.484, 407.888, 52896.286 25/03/21,11:46:15,11,08,1, 12.0,1,1, 1.406, 10435.491, 407.849, 52896.113 25/03/21,11:46:15,12,08,1, 12.0,1,1, 1.406, 10435.516, 407.872, 52896.163 25/03/21,11:46:15,13,08,1, 12.0,1,1, 1.406, 10435.492, 407.855, 52896.240 25/03/21,11:46:15,14,08,1, 12.0,1,1, 1.406, 10435.504, 407.836, 52896.235 25/03/21,11:46:15,15,08,1, 12.0,1,1, 1.406, 10435.516, 407.857, 52896.271 25/03/21,11:46:15,16,08,1, 12.0,1,1, 1.406, 10435.512, 407.853, 52896.286 25/03/21,11:46:15,17,08,1, 12.0,1,1, 1.406, 10435.518, 407.843, 52896.167 25/03/21,11:46:15,18,08,1, 12.0,1,1, 1.406, 10435.509, 407.857, 52896.176 25/03/21,11:46:15,19,08,1, 12.0,1,1, 1.406, 10435.499, 407.866, 52896.192 25/03/21,11:46:16,00,08,1, 12.0,1,1, 1.412, 10435.494, 407.866, 52896.192 25/03/21,11:46:16,01,08,1, 12.0,1,1, 1.412, 10435.490, 407.836, 52896.206 25/03/21,11:46:16,02,08,1, 12.0,1,1, 1.412, 10435.490, 407.864, 52896.227 25/03/21,11:46:16,03,08,1, 12.0,1,1, 1.412, 10435.507, 407.841, 52896.229 25/03/21,11:46:16,04,08,1, 12.0,1,1, 1.412, 10435.499, 407.827, 52896.220 25/03/21,11:46:16,05,08,1, 12.0,1,1, 1.412, 10435.483, 407.844, 52896.200 25/03/21,11:46:16,06,08,1, 12.0,1,1, 1.412, 10435.518, 407.821, 52896.018 25/03/21,11:46:16,07,08,1, 12.0,1,1, 1.412, 10435.531, 407.811, 52896.193 25/03/21,11:46:16,08,08,1, 12.0,1,1, 1.412, 10435.507, 407.855, 52896.170 25/03/21,11:46:16,09,08,1, 12.0,1,1, 1.412, 10435.518, 407.839, 52896.130 25/03/21,11:46:16,10,08,1, 12.0,1,1, 1.412, 10435.500, 407.830, 52896.206 25/03/21,11:46:16,11,08,1, 12.0,1,1, 1.412, 10435.522, 407.858, 52896.227 25/03/21,11:46:16,12,08,1, 12.0,1,1, 1.412, 10435.492, 407.847, 52896.188 25/03/21,11:46:16,13,08,1, 12.0,1,1, 1.412, 10435.507, 407.826, 52896.195 25/03/21,11:46:16,14,08,1, 12.0,1,1, 1.412, 10435.519, 407.846, 52896.206 25/03/21,11:46:16,15,08,1, 12.0,1,1, 1.412, 10435.530, 407.849, 52896.227 25/03/21,11:46:16,16,08,1, 12.0,1,1, 1.412, 10435.523, 407.859, 52896.196 25/03/21,11:46:16,17,08,1, 12.0,1,1, 1.412, 10435.533, 407.808, 52896.216 25/03/21,11:46:16,18,08,1, 12.0,1,1, 1.412, 10435.522, 407.829, 52896.154 25/03/21,11:46:16,19,08,1, 12.0,1,1, 1.412, 10435.536, 407.833, 52896.254 25/03/21,11:46:17,00,08,1, 11.9,1,1, 1.407, 10435.528, 407.833, 52896.254 25/03/21,11:46:17,01,08,1, 11.9,1,1, 1.407, 10435.545, 407.841, 52896.163 25/03/21,11:46:17,02,08,1, 11.9,1,1, 1.407, 10435.554, 407.828, 52896.174 25/03/21,11:46:17,03,08,1, 11.9,1,1, 1.407, 10435.524, 407.835, 52896.196 25/03/21,11:46:17,04,08,1, 11.9,1,1, 1.407, 10435.529, 407.875, 52896.148 25/03/21,11:46:17,05,08,1, 11.9,1,1, 1.407, 10435.523, 407.838, 52896.248 25/03/21,11:46:17,06,08,1, 11.9,1,1, 1.407, 10435.508, 407.842, 52896.246 25/03/21,11:46:17,07,08,1, 11.9,1,1, 1.407, 10435.534, 407.832, 52896.216 25/03/21,11:46:17,08,08,1, 11.9,1,1, 1.407, 10435.533, 407.853, 52896.215 25/03/21,11:46:17,09,08,1, 11.9,1,1, 1.407, 10435.541, 407.820, 52896.200 25/03/21,11:46:17,10,08,1, 11.9,1,1, 1.407, 10435.546, 407.850, 52896.153 25/03/21,11:46:17,11,08,1, 11.9,1,1, 1.407, 10435.503, 407.832, 52896.233 25/03/21,11:46:17,12,08,1, 11.9,1,1, 1.407, 10435.541, 407.812, 52896.234 25/03/21,11:46:17,13,08,1, 11.9,1,1, 1.407, 10435.548, 407.841, 52896.225 25/03/21,11:46:17,14,08,1, 11.9,1,1, 1.407, 10435.538, 407.832, 52896.188 25/03/21,11:46:17,15,08,1, 11.9,1,1, 1.407, 10435.551, 407.808, 52896.210 25/03/21,11:46:17,16,08,1, 11.9,1,1, 1.407, 10435.546, 407.828, 52896.227 25/03/21,11:46:17,17,08,1, 11.9,1,1, 1.407, 10435.551, 407.845, 52896.169 25/03/21,11:46:17,18,08,1, 11.9,1,1, 1.407, 10435.535, 407.819, 52896.228 25/03/21,11:46:17,19,08,1, 11.9,1,1, 1.407, 10435.558, 407.807, 52896.217 25/03/21,11:46:18,00,07,1, 11.9,1,1, 1.408, 10435.553, 407.807, 52896.217 25/03/21,11:46:18,01,07,1, 11.9,1,1, 1.408, 10435.544, 407.822, 52896.171 25/03/21,11:46:18,02,07,1, 11.9,1,1, 1.408, 10435.542, 407.802, 52896.275 25/03/21,11:46:18,03,07,1, 11.9,1,1, 1.408, 10435.572, 407.845, 52896.299 25/03/21,11:46:18,04,07,1, 11.9,1,1, 1.408, 10435.564, 407.816, 52896.179 25/03/21,11:46:18,05,07,1, 11.9,1,1, 1.408, 10435.575, 407.792, 52896.242 25/03/21,11:46:18,06,07,1, 11.9,1,1, 1.408, 10435.591, 407.850, 52896.193 25/03/21,11:46:18,07,07,1, 11.9,1,1, 1.408, 10435.576, 407.824, 52896.198 25/03/21,11:46:18,08,07,1, 11.9,1,1, 1.408, 10435.578, 407.809, 52896.225 25/03/21,11:46:18,09,07,1, 11.9,1,1, 1.408, 10435.581, 407.807, 52896.220 25/03/21,11:46:18,10,07,1, 11.9,1,1, 1.408, 10435.562, 407.827, 52896.199 25/03/21,11:46:18,11,07,1, 11.9,1,1, 1.408, 10435.579, 407.788, 52896.116 25/03/21,11:46:18,12,07,1, 11.9,1,1, 1.408, 10435.585, 407.793, 52896.214 25/03/21,11:46:18,13,07,1, 11.9,1,1, 1.408, 10435.572, 407.811, 52896.242 25/03/21,11:46:18,14,07,1, 11.9,1,1, 1.408, 10435.556, 407.813, 52896.258 25/03/21,11:46:18,15,07,1, 11.9,1,1, 1.408, 10435.582, 407.815, 52896.198 25/03/21,11:46:18,16,07,1, 11.9,1,1, 1.408, 10435.569, 407.812, 52896.229 25/03/21,11:46:18,17,07,1, 11.9,1,1, 1.408, 10435.569, 407.818, 52896.163 25/03/21,11:46:18,18,07,1, 11.9,1,1, 1.408, 10435.565, 407.820, 52896.203 25/03/21,11:46:18,19,07,1, 11.9,1,1, 1.408, 10435.581, 407.831, 52896.239 25/03/21,11:46:19,00,07,1, 11.9,1,1, 1.406, 10435.578, 407.831, 52896.239 25/03/21,11:46:19,01,07,1, 11.9,1,1, 1.406, 10435.567, 407.812, 52896.167 25/03/21,11:46:19,02,07,1, 11.9,1,1, 1.406, 10435.589, 407.810, 52896.203 25/03/21,11:46:19,03,07,1, 11.9,1,1, 1.406, 10435.588, 407.802, 52896.183 25/03/21,11:46:19,04,07,1, 11.9,1,1, 1.406, 10435.587, 407.769, 52896.144 25/03/21,11:46:19,05,07,1, 11.9,1,1, 1.406, 10435.581, 407.819, 52896.193 25/03/21,11:46:19,06,07,1, 11.9,1,1, 1.406, 10435.587, 407.806, 52896.233 25/03/21,11:46:19,07,07,1, 11.9,1,1, 1.406, 10435.587, 407.785, 52896.196 25/03/21,11:46:19,08,07,1, 11.9,1,1, 1.406, 10435.588, 407.812, 52896.288 25/03/21,11:46:19,09,07,1, 11.9,1,1, 1.406, 10435.619, 407.789, 52896.169 25/03/21,11:46:19,10,07,1, 11.9,1,1, 1.406, 10435.596, 407.792, 52896.260 25/03/21,11:46:19,11,07,1, 11.9,1,1, 1.406, 10435.601, 407.779, 52896.151 25/03/21,11:46:19,12,07,1, 11.9,1,1, 1.406, 10435.617, 407.792, 52896.221 25/03/21,11:46:19,13,07,1, 11.9,1,1, 1.406, 10435.621, 407.792, 52896.189 25/03/21,11:46:19,14,07,1, 11.9,1,1, 1.406, 10435.614, 407.788, 52896.198 25/03/21,11:46:19,15,07,1, 11.9,1,1, 1.406, 10435.605, 407.794, 52896.205 25/03/21,11:46:19,16,07,1, 11.9,1,1, 1.406, 10435.603, 407.768, 52896.154 25/03/21,11:46:19,17,07,1, 11.9,1,1, 1.406, 10435.636, 407.772, 52896.196 25/03/21,11:46:19,18,07,1, 11.9,1,1, 1.406, 10435.602, 407.791, 52896.233 25/03/21,11:46:19,19,07,1, 11.9,1,1, 1.406, 10435.628, 407.777, 52896.156 25/03/21,11:46:20,00,07,1, 11.9,1,1, 1.404, 10435.628, 407.777, 52896.156 25/03/21,11:46:20,01,07,1, 11.9,1,1, 1.404, 10435.629, 407.786, 52896.195 25/03/21,11:46:20,02,07,1, 11.9,1,1, 1.404, 10435.622, 407.800, 52896.180 25/03/21,11:46:20,03,07,1, 11.9,1,1, 1.404, 10435.629, 407.769, 52896.197 25/03/21,11:46:20,04,07,1, 11.9,1,1, 1.404, 10435.631, 407.819, 52896.192 25/03/21,11:46:20,05,07,1, 11.9,1,1, 1.404, 10435.627, 407.771, 52896.168 25/03/21,11:46:20,06,07,1, 11.9,1,1, 1.404, 10435.608, 407.761, 52896.192 25/03/21,11:46:20,07,07,1, 11.9,1,1, 1.404, 10435.611, 407.790, 52896.220 25/03/21,11:46:20,08,07,1, 11.9,1,1, 1.404, 10435.603, 407.779, 52896.238 25/03/21,11:46:20,09,07,1, 11.9,1,1, 1.404, 10435.598, 407.782, 52896.215 25/03/21,11:46:20,10,07,1, 11.9,1,1, 1.404, 10435.621, 407.774, 52896.226 25/03/21,11:46:20,11,07,1, 11.9,1,1, 1.404, 10435.617, 407.767, 52896.132 25/03/21,11:46:20,12,07,1, 11.9,1,1, 1.404, 10435.632, 407.765, 52896.155 25/03/21,11:46:20,13,07,1, 11.9,1,1, 1.404, 10435.664, 407.757, 52896.177 25/03/21,11:46:20,14,07,1, 11.9,1,1, 1.404, 10435.654, 407.799, 52896.293 25/03/21,11:46:20,15,07,1, 11.9,1,1, 1.404, 10435.640, 407.744, 52896.206 25/03/21,11:46:20,16,07,1, 11.9,1,1, 1.404, 10435.653, 407.737, 52896.206 25/03/21,11:46:20,17,07,1, 11.9,1,1, 1.404, 10435.654, 407.776, 52896.260 25/03/21,11:46:20,18,07,1, 11.9,1,1, 1.404, 10435.622, 407.741, 52896.241 25/03/21,11:46:20,19,07,1, 11.9,1,1, 1.404, 10435.648, 407.756, 52896.231 25/03/21,11:46:21,00,07,1, 12.0,1,1, 1.404, 10435.644, 407.756, 52896.231 25/03/21,11:46:21,01,07,1, 12.0,1,1, 1.404, 10435.660, 407.750, 52896.185 25/03/21,11:46:21,02,07,1, 12.0,1,1, 1.404, 10435.657, 407.756, 52896.189 25/03/21,11:46:21,03,07,1, 12.0,1,1, 1.404, 10435.644, 407.775, 52896.147 25/03/21,11:46:21,04,07,1, 12.0,1,1, 1.404, 10435.628, 407.784, 52896.205 25/03/21,11:46:21,05,07,1, 12.0,1,1, 1.404, 10435.657, 407.734, 52896.207 25/03/21,11:46:21,06,07,1, 12.0,1,1, 1.404, 10435.655, 407.756, 52896.265 25/03/21,11:46:21,07,07,1, 12.0,1,1, 1.404, 10435.697, 407.781, 52896.199 25/03/21,11:46:21,08,07,1, 12.0,1,1, 1.404, 10435.664, 407.758, 52896.191 25/03/21,11:46:21,09,07,1, 12.0,1,1, 1.404, 10435.663, 407.775, 52896.214 25/03/21,11:46:21,10,07,1, 12.0,1,1, 1.404, 10435.654, 407.751, 52896.219 25/03/21,11:46:21,11,07,1, 12.0,1,1, 1.404, 10435.659, 407.751, 52896.156 25/03/21,11:46:21,12,07,1, 12.0,1,1, 1.404, 10435.666, 407.751, 52896.158 25/03/21,11:46:21,13,07,1, 12.0,1,1, 1.404, 10435.643, 407.759, 52896.218 25/03/21,11:46:21,14,07,1, 12.0,1,1, 1.404, 10435.651, 407.760, 52896.229 25/03/21,11:46:21,15,07,1, 12.0,1,1, 1.404, 10435.665, 407.752, 52896.217 25/03/21,11:46:21,16,07,1, 12.0,1,1, 1.404, 10435.686, 407.795, 52896.235 25/03/21,11:46:21,17,07,1, 12.0,1,1, 1.404, 10435.667, 407.764, 52896.165 25/03/21,11:46:21,18,07,1, 12.0,1,1, 1.404, 10435.678, 407.758, 52896.143 25/03/21,11:46:21,19,07,1, 12.0,1,1, 1.404, 10435.686, 407.777, 52896.171 25/03/21,11:46:22,00,08,1, 11.9,1,1, 1.410, 10435.686, 407.777, 52896.171 25/03/21,11:46:22,01,08,1, 11.9,1,1, 1.410, 10435.668, 407.752, 52896.211 25/03/21,11:46:22,02,08,1, 11.9,1,1, 1.410, 10435.655, 407.748, 52896.194 25/03/21,11:46:22,03,08,1, 11.9,1,1, 1.410, 10435.682, 407.765, 52896.253 25/03/21,11:46:22,04,08,1, 11.9,1,1, 1.410, 10435.672, 407.741, 52896.215 25/03/21,11:46:22,05,08,1, 11.9,1,1, 1.410, 10435.667, 407.760, 52896.153 25/03/21,11:46:22,06,08,1, 11.9,1,1, 1.410, 10435.664, 407.780, 52896.234 25/03/21,11:46:22,07,08,1, 11.9,1,1, 1.410, 10435.691, 407.738, 52896.186 25/03/21,11:46:22,08,08,1, 11.9,1,1, 1.410, 10435.690, 407.733, 52896.236 25/03/21,11:46:22,09,08,1, 11.9,1,1, 1.410, 10435.700, 407.766, 52896.183 25/03/21,11:46:22,10,08,1, 11.9,1,1, 1.410, 10435.678, 407.749, 52896.190 25/03/21,11:46:22,11,08,1, 11.9,1,1, 1.410, 10435.685, 407.759, 52896.153 25/03/21,11:46:22,12,08,1, 11.9,1,1, 1.410, 10435.705, 407.772, 52896.214 25/03/21,11:46:22,13,08,1, 11.9,1,1, 1.410, 10435.707, 407.723, 52896.207 25/03/21,11:46:22,14,08,1, 11.9,1,1, 1.410, 10435.685, 407.744, 52896.220 25/03/21,11:46:22,15,08,1, 11.9,1,1, 1.410, 10435.671, 407.758, 52896.202 25/03/21,11:46:22,16,08,1, 11.9,1,1, 1.410, 10435.675, 407.744, 52896.200 25/03/21,11:46:22,17,08,1, 11.9,1,1, 1.410, 10435.694, 407.721, 52896.120 25/03/21,11:46:22,18,08,1, 11.9,1,1, 1.410, 10435.688, 407.757, 52896.164 25/03/21,11:46:22,19,08,1, 11.9,1,1, 1.410, 10435.675, 407.746, 52896.151 25/03/21,11:46:23,00,07,1, 11.9,1,1, 1.410, 10435.669, 407.746, 52896.151 25/03/21,11:46:23,01,07,1, 11.9,1,1, 1.410, 10435.678, 407.768, 52896.215 25/03/21,11:46:23,02,07,1, 11.9,1,1, 1.410, 10435.678, 407.708, 52896.251 25/03/21,11:46:23,03,07,1, 11.9,1,1, 1.410, 10435.674, 407.692, 52896.118 25/03/21,11:46:23,04,07,1, 11.9,1,1, 1.410, 10435.670, 407.758, 52896.157 25/03/21,11:46:23,05,07,1, 11.9,1,1, 1.410, 10435.684, 407.737, 52895.965 25/03/21,11:46:23,06,07,1, 11.9,1,1, 1.410, 10435.677, 407.708, 52896.235 25/03/21,11:46:23,07,07,1, 11.9,1,1, 1.410, 10435.706, 407.708, 52896.014 25/03/21,11:46:23,08,07,1, 11.9,1,1, 1.410, 10435.716, 407.722, 52896.228 25/03/21,11:46:23,09,07,1, 11.9,1,1, 1.410, 10435.677, 407.675, 52896.158 25/03/21,11:46:23,10,07,1, 11.9,1,1, 1.410, 10435.699, 407.693, 52896.171 25/03/21,11:46:23,11,07,1, 11.9,1,1, 1.410, 10435.721, 407.728, 52896.191 25/03/21,11:46:23,12,07,1, 11.9,1,1, 1.410, 10435.697, 407.716, 52896.139 25/03/21,11:46:23,13,07,1, 11.9,1,1, 1.410, 10435.701, 407.750, 52896.221 25/03/21,11:46:23,14,07,1, 11.9,1,1, 1.410, 10435.709, 407.763, 52896.272 25/03/21,11:46:23,15,07,1, 11.9,1,1, 1.410, 10435.670, 407.719, 52896.172 25/03/21,11:46:23,16,07,1, 11.9,1,1, 1.410, 10435.690, 407.716, 52896.232 25/03/21,11:46:23,17,07,1, 11.9,1,1, 1.410, 10435.703, 407.735, 52896.126 25/03/21,11:46:23,18,07,1, 11.9,1,1, 1.410, 10435.680, 407.746, 52896.208 25/03/21,11:46:23,19,07,1, 11.9,1,1, 1.410, 10435.710, 407.732, 52896.154 25/03/21,11:46:24,00,07,1, 12.0,1,1, 1.407, 10435.703, 407.732, 52896.154 25/03/21,11:46:24,01,07,1, 12.0,1,1, 1.407, 10435.692, 407.726, 52896.194 25/03/21,11:46:24,02,07,1, 12.0,1,1, 1.407, 10435.701, 407.719, 52896.129 25/03/21,11:46:24,03,07,1, 12.0,1,1, 1.407, 10435.709, 407.736, 52896.273 25/03/21,11:46:24,04,07,1, 12.0,1,1, 1.407, 10435.702, 407.723, 52896.177 25/03/21,11:46:24,05,07,1, 12.0,1,1, 1.407, 10435.697, 407.741, 52896.154 25/03/21,11:46:24,06,07,1, 12.0,1,1, 1.407, 10435.697, 407.729, 52896.191 25/03/21,11:46:24,07,07,1, 12.0,1,1, 1.407, 10435.698, 407.738, 52896.176 25/03/21,11:46:24,08,07,1, 12.0,1,1, 1.407, 10435.700, 407.705, 52896.164 25/03/21,11:46:24,09,07,1, 12.0,1,1, 1.407, 10435.693, 407.725, 52896.197 25/03/21,11:46:24,10,07,1, 12.0,1,1, 1.407, 10435.685, 407.728, 52896.195 25/03/21,11:46:24,11,07,1, 12.0,1,1, 1.407, 10435.698, 407.708, 52896.206 25/03/21,11:46:24,12,07,1, 12.0,1,1, 1.407, 10435.707, 407.716, 52896.205 25/03/21,11:46:24,13,07,1, 12.0,1,1, 1.407, 10435.719, 407.727, 52896.221 25/03/21,11:46:24,14,07,1, 12.0,1,1, 1.407, 10435.667, 407.723, 52896.216 25/03/21,11:46:24,15,07,1, 12.0,1,1, 1.407, 10435.700, 407.731, 52896.235 25/03/21,11:46:24,16,07,1, 12.0,1,1, 1.407, 10435.699, 407.717, 52896.240 25/03/21,11:46:24,17,07,1, 12.0,1,1, 1.407, 10435.712, 407.718, 52896.254 25/03/21,11:46:24,18,07,1, 12.0,1,1, 1.407, 10435.696, 407.719, 52896.202 25/03/21,11:46:24,19,07,1, 12.0,1,1, 1.407, 10435.689, 407.717, 52896.224 25/03/21,11:46:25,00,07,1, 11.9,1,1, 1.412, 10435.686, 407.717, 52896.224 25/03/21,11:46:25,01,07,1, 11.9,1,1, 1.412, 10435.693, 407.722, 52896.172 25/03/21,11:46:25,02,07,1, 11.9,1,1, 1.412, 10435.692, 407.711, 52896.154 25/03/21,11:46:25,03,07,1, 11.9,1,1, 1.412, 10435.705, 407.698, 52896.162 25/03/21,11:46:25,04,07,1, 11.9,1,1, 1.412, 10435.652, 407.702, 52896.331 25/03/21,11:46:25,05,07,1, 11.9,1,1, 1.412, 10435.697, 407.725, 52896.325 25/03/21,11:46:25,06,07,1, 11.9,1,1, 1.412, 10435.723, 407.685, 52896.144 25/03/21,11:46:25,07,07,1, 11.9,1,1, 1.412, 10435.706, 407.692, 52896.217 25/03/21,11:46:25,08,07,1, 11.9,1,1, 1.412, 10435.725, 407.713, 52896.166 25/03/21,11:46:25,09,07,1, 11.9,1,1, 1.412, 10435.707, 407.734, 52896.206 25/03/21,11:46:25,10,07,1, 11.9,1,1, 1.412, 10435.715, 407.690, 52896.216 25/03/21,11:46:25,11,07,1, 11.9,1,1, 1.412, 10435.723, 407.726, 52896.214 25/03/21,11:46:25,12,07,1, 11.9,1,1, 1.412, 10435.692, 407.725, 52896.210 25/03/21,11:46:25,13,07,1, 11.9,1,1, 1.412, 10435.680, 407.690, 52896.213 25/03/21,11:46:25,14,07,1, 11.9,1,1, 1.412, 10435.689, 407.704, 52896.206 25/03/21,11:46:25,15,07,1, 11.9,1,1, 1.412, 10435.679, 407.692, 52896.238 25/03/21,11:46:25,16,07,1, 11.9,1,1, 1.412, 10435.707, 407.676, 52896.211 25/03/21,11:46:25,17,07,1, 11.9,1,1, 1.412, 10435.743, 407.692, 52896.076 25/03/21,11:46:25,18,07,1, 11.9,1,1, 1.412, 10435.708, 407.694, 52896.200 25/03/21,11:46:25,19,07,1, 11.9,1,1, 1.412, 10435.751, 407.673, 52896.083 25/03/21,11:46:26,00,08,1, 11.8,1,1, 1.411, 10435.745, 407.673, 52896.083 25/03/21,11:46:26,01,08,1, 11.8,1,1, 1.411, 10435.732, 407.710, 52896.227 25/03/21,11:46:26,02,08,1, 11.8,1,1, 1.411, 10435.718, 407.684, 52896.151 25/03/21,11:46:26,03,08,1, 11.8,1,1, 1.411, 10435.727, 407.679, 52896.164 25/03/21,11:46:26,04,08,1, 11.8,1,1, 1.411, 10435.742, 407.717, 52896.185 25/03/21,11:46:26,05,08,1, 11.8,1,1, 1.411, 10435.722, 407.683, 52896.188 25/03/21,11:46:26,06,08,1, 11.8,1,1, 1.411, 10435.748, 407.671, 52896.205 25/03/21,11:46:26,07,08,1, 11.8,1,1, 1.411, 10435.737, 407.702, 52896.243 25/03/21,11:46:26,08,08,1, 11.8,1,1, 1.411, 10435.737, 407.685, 52896.154 25/03/21,11:46:26,09,08,1, 11.8,1,1, 1.411, 10435.716, 407.657, 52896.151 25/03/21,11:46:26,10,08,1, 11.8,1,1, 1.411, 10435.713, 407.692, 52896.161 25/03/21,11:46:26,11,08,1, 11.8,1,1, 1.411, 10435.718, 407.694, 52896.227 25/03/21,11:46:26,12,08,1, 11.8,1,1, 1.411, 10435.738, 407.642, 52896.163 25/03/21,11:46:26,13,08,1, 11.8,1,1, 1.411, 10435.710, 407.676, 52896.229 25/03/21,11:46:26,14,08,1, 11.8,1,1, 1.411, 10435.747, 407.699, 52896.217 25/03/21,11:46:26,15,08,1, 11.8,1,1, 1.411, 10435.726, 407.661, 52896.237 25/03/21,11:46:26,16,08,1, 11.8,1,1, 1.411, 10435.722, 407.688, 52896.165 25/03/21,11:46:26,17,08,1, 11.8,1,1, 1.411, 10435.715, 407.708, 52896.205 25/03/21,11:46:26,18,08,1, 11.8,1,1, 1.411, 10435.746, 407.680, 52896.183 25/03/21,11:46:26,19,08,1, 11.8,1,1, 1.411, 10435.746, 407.669, 52896.150 25/03/21,11:46:27,00,07,1, 12.0,1,1, 1.409, 10435.745, 407.669, 52896.150 25/03/21,11:46:27,01,07,1, 12.0,1,1, 1.409, 10435.735, 407.661, 52896.159 25/03/21,11:46:27,02,07,1, 12.0,1,1, 1.409, 10435.744, 407.647, 52896.154 25/03/21,11:46:27,03,07,1, 12.0,1,1, 1.409, 10435.742, 407.687, 52896.169 25/03/21,11:46:27,04,07,1, 12.0,1,1, 1.409, 10435.735, 407.681, 52896.175 25/03/21,11:46:27,05,07,1, 12.0,1,1, 1.409, 10435.727, 407.666, 52896.171 25/03/21,11:46:27,06,07,1, 12.0,1,1, 1.409, 10435.750, 407.677, 52896.199 25/03/21,11:46:27,07,07,1, 12.0,1,1, 1.409, 10435.724, 407.655, 52896.212 25/03/21,11:46:27,08,07,1, 12.0,1,1, 1.409, 10435.729, 407.662, 52896.193 25/03/21,11:46:27,09,07,1, 12.0,1,1, 1.409, 10435.734, 407.706, 52896.208 25/03/21,11:46:27,10,07,1, 12.0,1,1, 1.409, 10435.715, 407.658, 52896.182 25/03/21,11:46:27,11,07,1, 12.0,1,1, 1.409, 10435.757, 407.662, 52896.171 25/03/21,11:46:27,12,07,1, 12.0,1,1, 1.409, 10435.755, 407.674, 52896.158 25/03/21,11:46:27,13,07,1, 12.0,1,1, 1.409, 10435.767, 407.655, 52896.159 25/03/21,11:46:27,14,07,1, 12.0,1,1, 1.409, 10435.727, 407.645, 52896.236 25/03/21,11:46:27,15,07,1, 12.0,1,1, 1.409, 10435.768, 407.647, 52896.188 25/03/21,11:46:27,16,07,1, 12.0,1,1, 1.409, 10435.762, 407.664, 52896.175 25/03/21,11:46:27,17,07,1, 12.0,1,1, 1.409, 10435.733, 407.647, 52896.164 25/03/21,11:46:27,18,07,1, 12.0,1,1, 1.409, 10435.766, 407.681, 52896.143 25/03/21,11:46:27,19,07,1, 12.0,1,1, 1.409, 10435.767, 407.669, 52896.205 25/03/21,11:46:28,00,07,1, 11.9,1,1, 1.410, 10435.761, 407.669, 52896.205 25/03/21,11:46:28,01,07,1, 11.9,1,1, 1.410, 10435.744, 407.646, 52896.184 25/03/21,11:46:28,02,07,1, 11.9,1,1, 1.410, 10435.773, 407.679, 52896.259 25/03/21,11:46:28,03,07,1, 11.9,1,1, 1.410, 10435.758, 407.638, 52896.210 25/03/21,11:46:28,04,07,1, 11.9,1,1, 1.410, 10435.779, 407.670, 52896.238 25/03/21,11:46:28,05,07,1, 11.9,1,1, 1.410, 10435.754, 407.670, 52896.195 25/03/21,11:46:28,06,07,1, 11.9,1,1, 1.410, 10435.753, 407.647, 52896.213 25/03/21,11:46:28,07,07,1, 11.9,1,1, 1.410, 10435.746, 407.647, 52896.201 25/03/21,11:46:28,08,07,1, 11.9,1,1, 1.410, 10435.752, 407.643, 52896.239 25/03/21,11:46:28,09,07,1, 11.9,1,1, 1.410, 10435.759, 407.650, 52896.231 25/03/21,11:46:28,10,07,1, 11.9,1,1, 1.410, 10435.759, 407.653, 52896.187 25/03/21,11:46:28,11,07,1, 11.9,1,1, 1.410, 10435.755, 407.656, 52896.225 25/03/21,11:46:28,12,07,1, 11.9,1,1, 1.410, 10435.755, 407.646, 52896.205 25/03/21,11:46:28,13,07,1, 11.9,1,1, 1.410, 10435.752, 407.651, 52896.225 25/03/21,11:46:28,14,07,1, 11.9,1,1, 1.410, 10435.766, 407.657, 52896.254 25/03/21,11:46:28,15,07,1, 11.9,1,1, 1.410, 10435.762, 407.645, 52896.192 25/03/21,11:46:28,16,07,1, 11.9,1,1, 1.410, 10435.757, 407.622, 52896.192 25/03/21,11:46:28,17,07,1, 11.9,1,1, 1.410, 10435.732, 407.648, 52896.175 25/03/21,11:46:28,18,07,1, 11.9,1,1, 1.410, 10435.779, 407.617, 52896.128 25/03/21,11:46:28,19,07,1, 11.9,1,1, 1.410, 10435.753, 407.652, 52896.222 25/03/21,11:46:29,00,07,1, 12.0,1,1, 1.411, 10435.753, 407.652, 52896.222 25/03/21,11:46:29,01,07,1, 12.0,1,1, 1.411, 10435.774, 407.649, 52896.183 25/03/21,11:46:29,02,07,1, 12.0,1,1, 1.411, 10435.758, 407.615, 52896.229 25/03/21,11:46:29,03,07,1, 12.0,1,1, 1.411, 10435.766, 407.657, 52896.184 25/03/21,11:46:29,04,07,1, 12.0,1,1, 1.411, 10435.773, 407.651, 52896.108 25/03/21,11:46:29,05,07,1, 12.0,1,1, 1.411, 10435.796, 407.632, 52896.208 25/03/21,11:46:29,06,07,1, 12.0,1,1, 1.411, 10435.805, 407.630, 52896.173 25/03/21,11:46:29,07,07,1, 12.0,1,1, 1.411, 10435.815, 407.660, 52896.224 25/03/21,11:46:29,08,07,1, 12.0,1,1, 1.411, 10435.774, 407.595, 52896.218 25/03/21,11:46:29,09,07,1, 12.0,1,1, 1.411, 10435.782, 407.602, 52896.194 25/03/21,11:46:29,10,07,1, 12.0,1,1, 1.411, 10435.786, 407.633, 52896.191 25/03/21,11:46:29,11,07,1, 12.0,1,1, 1.411, 10435.771, 407.607, 52896.145 25/03/21,11:46:29,12,07,1, 12.0,1,1, 1.411, 10435.769, 407.624, 52896.185 25/03/21,11:46:29,13,07,1, 12.0,1,1, 1.411, 10435.799, 407.658, 52896.275 25/03/21,11:46:29,14,07,1, 12.0,1,1, 1.411, 10435.780, 407.649, 52896.247 25/03/21,11:46:29,15,07,1, 12.0,1,1, 1.411, 10435.781, 407.639, 52896.275 25/03/21,11:46:29,16,07,1, 12.0,1,1, 1.411, 10435.792, 407.641, 52896.232 25/03/21,11:46:29,17,07,1, 12.0,1,1, 1.411, 10435.778, 407.643, 52896.206 25/03/21,11:46:29,18,07,1, 12.0,1,1, 1.411, 10435.801, 407.610, 52896.174 25/03/21,11:46:29,19,07,1, 12.0,1,1, 1.411, 10435.795, 407.640, 52896.179 25/03/21,11:46:30,00,08,1, 11.9,1,1, 1.409, 10435.795, 407.640, 52896.179 25/03/21,11:46:30,01,08,1, 11.9,1,1, 1.409, 10435.785, 407.609, 52896.226 25/03/21,11:46:30,02,08,1, 11.9,1,1, 1.409, 10435.791, 407.621, 52896.168 25/03/21,11:46:30,03,08,1, 11.9,1,1, 1.409, 10435.785, 407.643, 52896.192 25/03/21,11:46:30,04,08,1, 11.9,1,1, 1.409, 10435.777, 407.578, 52896.168 25/03/21,11:46:30,05,08,1, 11.9,1,1, 1.409, 10435.787, 407.624, 52896.134 25/03/21,11:46:30,06,08,1, 11.9,1,1, 1.409, 10435.785, 407.635, 52896.221 25/03/21,11:46:30,07,08,1, 11.9,1,1, 1.409, 10435.786, 407.605, 52896.214 25/03/21,11:46:30,08,08,1, 11.9,1,1, 1.409, 10435.787, 407.617, 52896.241 25/03/21,11:46:30,09,08,1, 11.9,1,1, 1.409, 10435.780, 407.631, 52896.190 25/03/21,11:46:30,10,08,1, 11.9,1,1, 1.409, 10435.795, 407.627, 52896.191 25/03/21,11:46:30,11,08,1, 11.9,1,1, 1.409, 10435.788, 407.601, 52896.148 25/03/21,11:46:30,12,08,1, 11.9,1,1, 1.409, 10435.804, 407.630, 52896.159 25/03/21,11:46:30,13,08,1, 11.9,1,1, 1.409, 10435.805, 407.604, 52896.156 25/03/21,11:46:30,14,08,1, 11.9,1,1, 1.409, 10435.803, 407.623, 52896.213 25/03/21,11:46:30,15,08,1, 11.9,1,1, 1.409, 10435.777, 407.633, 52896.244 25/03/21,11:46:30,16,08,1, 11.9,1,1, 1.409, 10435.795, 407.616, 52896.189 25/03/21,11:46:30,17,08,1, 11.9,1,1, 1.409, 10435.809, 407.631, 52896.122 25/03/21,11:46:30,18,08,1, 11.9,1,1, 1.409, 10435.801, 407.646, 52896.208 25/03/21,11:46:30,19,08,1, 11.9,1,1, 1.409, 10435.788, 407.613, 52896.173 25/03/21,11:46:31,00,08,1, 11.9,1,1, 1.408, 10435.786, 407.613, 52896.173 25/03/21,11:46:31,01,08,1, 11.9,1,1, 1.408, 10435.789, 407.643, 52896.249 25/03/21,11:46:31,02,08,1, 11.9,1,1, 1.408, 10435.778, 407.636, 52896.230 25/03/21,11:46:31,03,08,1, 11.9,1,1, 1.408, 10435.787, 407.618, 52896.171 25/03/21,11:46:31,04,08,1, 11.9,1,1, 1.408, 10435.802, 407.633, 52896.168 25/03/21,11:46:31,05,08,1, 11.9,1,1, 1.408, 10435.785, 407.616, 52896.125 25/03/21,11:46:31,06,08,1, 11.9,1,1, 1.408, 10435.776, 407.619, 52896.236 25/03/21,11:46:31,07,08,1, 11.9,1,1, 1.408, 10435.779, 407.635, 52896.186 25/03/21,11:46:31,08,08,1, 11.9,1,1, 1.408, 10435.780, 407.621, 52896.145 25/03/21,11:46:31,09,08,1, 11.9,1,1, 1.408, 10435.797, 407.598, 52896.166 25/03/21,11:46:31,10,08,1, 11.9,1,1, 1.408, 10435.781, 407.629, 52896.161 25/03/21,11:46:31,11,08,1, 11.9,1,1, 1.408, 10435.794, 407.632, 52896.181 25/03/21,11:46:31,12,08,1, 11.9,1,1, 1.408, 10435.794, 407.637, 52896.138 25/03/21,11:46:31,13,08,1, 11.9,1,1, 1.408, 10435.796, 407.641, 52896.278 25/03/21,11:46:31,14,08,1, 11.9,1,1, 1.408, 10435.808, 407.655, 52896.169 25/03/21,11:46:31,15,08,1, 11.9,1,1, 1.408, 10435.778, 407.603, 52896.188 25/03/21,11:46:31,16,08,1, 11.9,1,1, 1.408, 10435.804, 407.640, 52896.190 25/03/21,11:46:31,17,08,1, 11.9,1,1, 1.408, 10435.800, 407.647, 52896.170 25/03/21,11:46:31,18,08,1, 11.9,1,1, 1.408, 10435.783, 407.633, 52896.187 25/03/21,11:46:31,19,08,1, 11.9,1,1, 1.408, 10435.809, 407.638, 52896.251 25/03/21,11:46:32,00,08,1, 12.0,1,1, 1.408, 10435.803, 407.638, 52896.251 25/03/21,11:46:32,01,08,1, 12.0,1,1, 1.408, 10435.786, 407.609, 52896.144 25/03/21,11:46:32,02,08,1, 12.0,1,1, 1.408, 10435.811, 407.622, 52896.171 25/03/21,11:46:32,03,08,1, 12.0,1,1, 1.408, 10435.791, 407.639, 52896.172 25/03/21,11:46:32,04,08,1, 12.0,1,1, 1.408, 10435.795, 407.640, 52896.227 25/03/21,11:46:32,05,08,1, 12.0,1,1, 1.408, 10435.805, 407.602, 52896.177 25/03/21,11:46:32,06,08,1, 12.0,1,1, 1.408, 10435.821, 407.643, 52896.129 25/03/21,11:46:32,07,08,1, 12.0,1,1, 1.408, 10435.788, 407.626, 52896.182 25/03/21,11:46:32,08,08,1, 12.0,1,1, 1.408, 10435.807, 407.611, 52896.198 25/03/21,11:46:32,09,08,1, 12.0,1,1, 1.408, 10435.792, 407.641, 52896.226 25/03/21,11:46:32,10,08,1, 12.0,1,1, 1.408, 10435.780, 407.634, 52896.182 25/03/21,11:46:32,11,08,1, 12.0,1,1, 1.408, 10435.820, 407.617, 52896.163 25/03/21,11:46:32,12,08,1, 12.0,1,1, 1.408, 10435.782, 407.653, 52896.180 25/03/21,11:46:32,13,08,1, 12.0,1,1, 1.408, 10435.812, 407.636, 52896.140 25/03/21,11:46:32,14,08,1, 12.0,1,1, 1.408, 10435.828, 407.641, 52896.366 25/03/21,11:46:32,15,08,1, 12.0,1,1, 1.408, 10435.787, 407.654, 52896.210 25/03/21,11:46:32,16,08,1, 12.0,1,1, 1.408, 10435.786, 407.655, 52896.271 25/03/21,11:46:32,17,08,1, 12.0,1,1, 1.408, 10435.775, 407.632, 52896.186 25/03/21,11:46:32,18,08,1, 12.0,1,1, 1.408, 10435.786, 407.615, 52896.211 25/03/21,11:46:32,19,08,1, 12.0,1,1, 1.408, 10435.796, 407.630, 52896.135 25/03/21,11:46:33,00,09,1, 11.9,1,1, 1.409, 10435.795, 407.630, 52896.135 25/03/21,11:46:33,01,09,1, 11.9,1,1, 1.409, 10435.804, 407.607, 52896.234 25/03/21,11:46:33,02,09,1, 11.9,1,1, 1.409, 10435.799, 407.644, 52896.175 25/03/21,11:46:33,03,09,1, 11.9,1,1, 1.409, 10435.805, 407.622, 52896.180 25/03/21,11:46:33,04,09,1, 11.9,1,1, 1.409, 10435.819, 407.642, 52896.110 25/03/21,11:46:33,05,09,1, 11.9,1,1, 1.409, 10435.815, 407.641, 52896.157 25/03/21,11:46:33,06,09,1, 11.9,1,1, 1.409, 10435.791, 407.646, 52896.170 25/03/21,11:46:33,07,09,1, 11.9,1,1, 1.409, 10435.813, 407.663, 52896.204 25/03/21,11:46:33,08,09,1, 11.9,1,1, 1.409, 10435.813, 407.661, 52896.236 25/03/21,11:46:33,09,09,1, 11.9,1,1, 1.409, 10435.826, 407.634, 52896.222 25/03/21,11:46:33,10,09,1, 11.9,1,1, 1.409, 10435.814, 407.613, 52896.261 25/03/21,11:46:33,11,09,1, 11.9,1,1, 1.409, 10435.815, 407.660, 52896.233 25/03/21,11:46:33,12,09,1, 11.9,1,1, 1.409, 10435.806, 407.654, 52896.244 25/03/21,11:46:33,13,09,1, 11.9,1,1, 1.409, 10435.799, 407.629, 52896.164 25/03/21,11:46:33,14,09,1, 11.9,1,1, 1.409, 10435.804, 407.656, 52896.242 25/03/21,11:46:33,15,09,1, 11.9,1,1, 1.409, 10435.807, 407.645, 52896.181 25/03/21,11:46:33,16,09,1, 11.9,1,1, 1.409, 10435.777, 407.631, 52896.213 25/03/21,11:46:33,17,09,1, 11.9,1,1, 1.409, 10435.785, 407.653, 52896.230 25/03/21,11:46:33,18,09,1, 11.9,1,1, 1.409, 10435.804, 407.651, 52896.209 25/03/21,11:46:33,19,09,1, 11.9,1,1, 1.409, 10435.794, 407.632, 52896.263 25/03/21,11:46:34,00,09,1, 12.0,1,1, 1.406, 10435.786, 407.632, 52896.263 25/03/21,11:46:34,01,09,1, 12.0,1,1, 1.406, 10435.799, 407.644, 52896.270 25/03/21,11:46:34,02,09,1, 12.0,1,1, 1.406, 10435.809, 407.629, 52896.200 25/03/21,11:46:34,03,09,1, 12.0,1,1, 1.406, 10435.822, 407.663, 52896.250 25/03/21,11:46:34,04,09,1, 12.0,1,1, 1.406, 10435.827, 407.662, 52896.208 25/03/21,11:46:34,05,09,1, 12.0,1,1, 1.406, 10435.815, 407.647, 52896.227 25/03/21,11:46:34,06,09,1, 12.0,1,1, 1.406, 10435.819, 407.654, 52896.266 25/03/21,11:46:34,07,09,1, 12.0,1,1, 1.406, 10435.834, 407.663, 52896.167 25/03/21,11:46:34,08,09,1, 12.0,1,1, 1.406, 10435.796, 407.637, 52896.207 25/03/21,11:46:34,09,09,1, 12.0,1,1, 1.406, 10435.802, 407.621, 52896.182 25/03/21,11:46:34,10,09,1, 12.0,1,1, 1.406, 10435.815, 407.658, 52896.154 25/03/21,11:46:34,11,09,1, 12.0,1,1, 1.406, 10435.805, 407.634, 52896.224 25/03/21,11:46:34,12,09,1, 12.0,1,1, 1.406, 10435.808, 407.644, 52896.216 25/03/21,11:46:34,13,09,1, 12.0,1,1, 1.406, 10435.811, 407.661, 52896.220 25/03/21,11:46:34,14,09,1, 12.0,1,1, 1.406, 10435.803, 407.645, 52896.251 25/03/21,11:46:34,15,09,1, 12.0,1,1, 1.406, 10435.810, 407.642, 52896.254 25/03/21,11:46:34,16,09,1, 12.0,1,1, 1.406, 10435.817, 407.690, 52896.224 25/03/21,11:46:34,17,09,1, 12.0,1,1, 1.406, 10435.806, 407.654, 52896.180 25/03/21,11:46:34,18,09,1, 12.0,1,1, 1.406, 10435.803, 407.617, 52896.210 25/03/21,11:46:34,19,09,1, 12.0,1,1, 1.406, 10435.818, 407.665, 52896.167 25/03/21,11:46:35,00,07,1, 11.9,1,1, 1.411, 10435.811, 407.665, 52896.167 25/03/21,11:46:35,01,07,1, 11.9,1,1, 1.411, 10435.816, 407.623, 52896.239 25/03/21,11:46:35,02,07,1, 11.9,1,1, 1.411, 10435.810, 407.670, 52896.277 25/03/21,11:46:35,03,07,1, 11.9,1,1, 1.411, 10435.792, 407.661, 52896.168 25/03/21,11:46:35,04,07,1, 11.9,1,1, 1.411, 10435.813, 407.664, 52896.146 25/03/21,11:46:35,05,07,1, 11.9,1,1, 1.411, 10435.804, 407.682, 52896.197 25/03/21,11:46:35,06,07,1, 11.9,1,1, 1.411, 10435.794, 407.700, 52896.220 25/03/21,11:46:35,07,07,1, 11.9,1,1, 1.411, 10435.809, 407.673, 52896.216 25/03/21,11:46:35,08,07,1, 11.9,1,1, 1.411, 10435.803, 407.672, 52896.215 25/03/21,11:46:35,09,07,1, 11.9,1,1, 1.411, 10435.804, 407.680, 52896.203 25/03/21,11:46:35,10,07,1, 11.9,1,1, 1.411, 10435.822, 407.661, 52896.196 25/03/21,11:46:35,11,07,1, 11.9,1,1, 1.411, 10435.814, 407.676, 52896.223 25/03/21,11:46:35,12,07,1, 11.9,1,1, 1.411, 10435.811, 407.697, 52896.283 25/03/21,11:46:35,13,07,1, 11.9,1,1, 1.411, 10435.801, 407.678, 52896.274 25/03/21,11:46:35,14,07,1, 11.9,1,1, 1.411, 10435.798, 407.668, 52896.308 25/03/21,11:46:35,15,07,1, 11.9,1,1, 1.411, 10435.810, 407.682, 52896.177 25/03/21,11:46:35,16,07,1, 11.9,1,1, 1.411, 10435.789, 407.660, 52896.203 25/03/21,11:46:35,17,07,1, 11.9,1,1, 1.411, 10435.806, 407.682, 52896.183 25/03/21,11:46:35,18,07,1, 11.9,1,1, 1.411, 10435.804, 407.692, 52896.162 25/03/21,11:46:35,19,07,1, 11.9,1,1, 1.411, 10435.807, 407.690, 52896.271 25/03/21,11:46:36,00,09,1, 11.9,1,1, 1.409, 10435.803, 407.690, 52896.271 25/03/21,11:46:36,01,09,1, 11.9,1,1, 1.409, 10435.808, 407.712, 52896.197 25/03/21,11:46:36,02,09,1, 11.9,1,1, 1.409, 10435.790, 407.680, 52896.216 25/03/21,11:46:36,03,09,1, 11.9,1,1, 1.409, 10435.802, 407.685, 52896.211 25/03/21,11:46:36,04,09,1, 11.9,1,1, 1.409, 10435.813, 407.690, 52896.172 25/03/21,11:46:36,05,09,1, 11.9,1,1, 1.409, 10435.788, 407.680, 52896.148 25/03/21,11:46:36,06,09,1, 11.9,1,1, 1.409, 10435.787, 407.698, 52896.166 25/03/21,11:46:36,07,09,1, 11.9,1,1, 1.409, 10435.799, 407.714, 52896.199 25/03/21,11:46:36,08,09,1, 11.9,1,1, 1.409, 10435.837, 407.706, 52896.126 25/03/21,11:46:36,09,09,1, 11.9,1,1, 1.409, 10435.831, 407.697, 52896.169 25/03/21,11:46:36,10,09,1, 11.9,1,1, 1.409, 10435.811, 407.740, 52896.226 25/03/21,11:46:36,11,09,1, 11.9,1,1, 1.409, 10435.819, 407.718, 52896.132 25/03/21,11:46:36,12,09,1, 11.9,1,1, 1.409, 10435.796, 407.709, 52896.239 25/03/21,11:46:36,13,09,1, 11.9,1,1, 1.409, 10435.812, 407.727, 52896.226 25/03/21,11:46:36,14,09,1, 11.9,1,1, 1.409, 10435.807, 407.707, 52896.213 25/03/21,11:46:36,15,09,1, 11.9,1,1, 1.409, 10435.817, 407.680, 52896.190 25/03/21,11:46:36,16,09,1, 11.9,1,1, 1.409, 10435.807, 407.680, 52896.172 25/03/21,11:46:36,17,09,1, 11.9,1,1, 1.409, 10435.823, 407.719, 52896.209 25/03/21,11:46:36,18,09,1, 11.9,1,1, 1.409, 10435.814, 407.673, 52896.173 25/03/21,11:46:36,19,09,1, 11.9,1,1, 1.409, 10435.821, 407.699, 52896.226 25/03/21,11:46:37,00,08,1, 11.9,1,1, 1.408, 10435.820, 407.699, 52896.226 25/03/21,11:46:37,01,08,1, 11.9,1,1, 1.408, 10435.795, 407.675, 52896.230 25/03/21,11:46:37,02,08,1, 11.9,1,1, 1.408, 10435.831, 407.678, 52896.256 25/03/21,11:46:37,03,08,1, 11.9,1,1, 1.408, 10435.819, 407.695, 52896.136 25/03/21,11:46:37,04,08,1, 11.9,1,1, 1.408, 10435.803, 407.674, 52896.222 25/03/21,11:46:37,05,08,1, 11.9,1,1, 1.408, 10435.822, 407.668, 52896.167 25/03/21,11:46:37,06,08,1, 11.9,1,1, 1.408, 10435.808, 407.711, 52896.180 25/03/21,11:46:37,07,08,1, 11.9,1,1, 1.408, 10435.795, 407.680, 52896.180 25/03/21,11:46:37,08,08,1, 11.9,1,1, 1.408, 10435.800, 407.663, 52896.244 25/03/21,11:46:37,09,08,1, 11.9,1,1, 1.408, 10435.827, 407.690, 52896.247 25/03/21,11:46:37,10,08,1, 11.9,1,1, 1.408, 10435.829, 407.683, 52896.148 25/03/21,11:46:37,11,08,1, 11.9,1,1, 1.408, 10435.816, 407.675, 52896.223 25/03/21,11:46:37,12,08,1, 11.9,1,1, 1.408, 10435.814, 407.687, 52896.217 25/03/21,11:46:37,13,08,1, 11.9,1,1, 1.408, 10435.813, 407.712, 52896.302 25/03/21,11:46:37,14,08,1, 11.9,1,1, 1.408, 10435.803, 407.673, 52896.236 25/03/21,11:46:37,15,08,1, 11.9,1,1, 1.408, 10435.811, 407.688, 52896.179 25/03/21,11:46:37,16,08,1, 11.9,1,1, 1.408, 10435.814, 407.698, 52896.182 25/03/21,11:46:37,17,08,1, 11.9,1,1, 1.408, 10435.833, 407.662, 52896.159 25/03/21,11:46:37,18,08,1, 11.9,1,1, 1.408, 10435.826, 407.681, 52896.280 25/03/21,11:46:37,19,08,1, 11.9,1,1, 1.408, 10435.799, 407.704, 52896.257 25/03/21,11:46:38,00,08,1, 11.9,1,1, 1.408, 10435.795, 407.704, 52896.257 25/03/21,11:46:38,01,08,1, 11.9,1,1, 1.408, 10435.804, 407.698, 52896.220 25/03/21,11:46:38,02,08,1, 11.9,1,1, 1.408, 10435.835, 407.703, 52896.228 25/03/21,11:46:38,03,08,1, 11.9,1,1, 1.408, 10435.821, 407.670, 52896.236 25/03/21,11:46:38,04,08,1, 11.9,1,1, 1.408, 10435.837, 407.672, 52896.219 25/03/21,11:46:38,05,08,1, 11.9,1,1, 1.408, 10435.830, 407.691, 52896.292 25/03/21,11:46:38,06,08,1, 11.9,1,1, 1.408, 10435.821, 407.678, 52896.269 25/03/21,11:46:38,07,08,1, 11.9,1,1, 1.408, 10435.823, 407.677, 52896.228 25/03/21,11:46:38,08,08,1, 11.9,1,1, 1.408, 10435.838, 407.701, 52896.244 25/03/21,11:46:38,09,08,1, 11.9,1,1, 1.408, 10435.819, 407.676, 52896.219 25/03/21,11:46:38,10,08,1, 11.9,1,1, 1.408, 10435.801, 407.668, 52896.215 25/03/21,11:46:38,11,08,1, 11.9,1,1, 1.408, 10435.840, 407.679, 52896.297 25/03/21,11:46:38,12,08,1, 11.9,1,1, 1.408, 10435.818, 407.676, 52896.295 25/03/21,11:46:38,13,08,1, 11.9,1,1, 1.408, 10435.824, 407.685, 52896.318 25/03/21,11:46:38,14,08,1, 11.9,1,1, 1.408, 10435.857, 407.696, 52896.310 25/03/21,11:46:38,15,08,1, 11.9,1,1, 1.408, 10435.820, 407.666, 52896.249 25/03/21,11:46:38,16,08,1, 11.9,1,1, 1.408, 10435.814, 407.683, 52896.399 25/03/21,11:46:38,17,08,1, 11.9,1,1, 1.408, 10435.819, 407.699, 52896.249 25/03/21,11:46:38,18,08,1, 11.9,1,1, 1.408, 10435.810, 407.681, 52896.170 25/03/21,11:46:38,19,08,1, 11.9,1,1, 1.408, 10435.864, 407.671, 52896.196 25/03/21,11:46:39,00,08,1, 11.9,1,1, 1.408, 10435.861, 407.671, 52896.196 25/03/21,11:46:39,01,08,1, 11.9,1,1, 1.408, 10435.822, 407.697, 52896.227 25/03/21,11:46:39,02,08,1, 11.9,1,1, 1.408, 10435.845, 407.668, 52896.161 25/03/21,11:46:39,03,08,1, 11.9,1,1, 1.408, 10435.824, 407.686, 52896.171 25/03/21,11:46:39,04,08,1, 11.9,1,1, 1.408, 10435.826, 407.700, 52896.180 25/03/21,11:46:39,05,08,1, 11.9,1,1, 1.408, 10435.826, 407.661, 52896.198 25/03/21,11:46:39,06,08,1, 11.9,1,1, 1.408, 10435.852, 407.660, 52896.316 25/03/21,11:46:39,07,08,1, 11.9,1,1, 1.408, 10435.841, 407.682, 52896.260 25/03/21,11:46:39,08,08,1, 11.9,1,1, 1.408, 10435.834, 407.660, 52896.225 25/03/21,11:46:39,09,08,1, 11.9,1,1, 1.408, 10435.841, 407.655, 52896.166 25/03/21,11:46:39,10,08,1, 11.9,1,1, 1.408, 10435.839, 407.661, 52896.177 25/03/21,11:46:39,11,08,1, 11.9,1,1, 1.408, 10435.848, 407.653, 52896.245 25/03/21,11:46:39,12,08,1, 11.9,1,1, 1.408, 10435.844, 407.637, 52896.284 25/03/21,11:46:39,13,08,1, 11.9,1,1, 1.408, 10435.859, 407.669, 52896.250 25/03/21,11:46:39,14,08,1, 11.9,1,1, 1.408, 10435.832, 407.647, 52896.157 25/03/21,11:46:39,15,08,1, 11.9,1,1, 1.408, 10435.833, 407.631, 52896.164 25/03/21,11:46:39,16,08,1, 11.9,1,1, 1.408, 10435.860, 407.643, 52896.169 25/03/21,11:46:39,17,08,1, 11.9,1,1, 1.408, 10435.849, 407.656, 52896.136 25/03/21,11:46:39,18,08,1, 11.9,1,1, 1.408, 10435.834, 407.655, 52896.179 25/03/21,11:46:39,19,08,1, 11.9,1,1, 1.408, 10435.838, 407.661, 52896.220 25/03/21,11:46:40,00,07,1, 12.0,1,1, 1.408, 10435.836, 407.661, 52896.220 25/03/21,11:46:40,01,07,1, 12.0,1,1, 1.408, 10435.842, 407.633, 52896.231 25/03/21,11:46:40,02,07,1, 12.0,1,1, 1.408, 10435.835, 407.659, 52896.271 25/03/21,11:46:40,03,07,1, 12.0,1,1, 1.408, 10435.841, 407.668, 52896.144 25/03/21,11:46:40,04,07,1, 12.0,1,1, 1.408, 10435.849, 407.666, 52896.202 25/03/21,11:46:40,05,07,1, 12.0,1,1, 1.408, 10435.856, 407.663, 52896.234 25/03/21,11:46:40,06,07,1, 12.0,1,1, 1.408, 10435.829, 407.658, 52896.218 25/03/21,11:46:40,07,07,1, 12.0,1,1, 1.408, 10435.824, 407.623, 52896.146 25/03/21,11:46:40,08,07,1, 12.0,1,1, 1.408, 10435.806, 407.689, 52896.307 25/03/21,11:46:40,09,07,1, 12.0,1,1, 1.408, 10435.845, 407.669, 52896.256 25/03/21,11:46:40,10,07,1, 12.0,1,1, 1.408, 10435.835, 407.631, 52896.140 25/03/21,11:46:40,11,07,1, 12.0,1,1, 1.408, 10435.868, 407.683, 52896.254 25/03/21,11:46:40,12,07,1, 12.0,1,1, 1.408, 10435.850, 407.676, 52896.254 25/03/21,11:46:40,13,07,1, 12.0,1,1, 1.408, 10435.837, 407.627, 52896.158 25/03/21,11:46:40,14,07,1, 12.0,1,1, 1.408, 10435.876, 407.661, 52896.180 25/03/21,11:46:40,15,07,1, 12.0,1,1, 1.408, 10435.859, 407.642, 52896.192 25/03/21,11:46:40,16,07,1, 12.0,1,1, 1.408, 10435.826, 407.650, 52896.171 25/03/21,11:46:40,17,07,1, 12.0,1,1, 1.408, 10435.846, 407.658, 52896.194 25/03/21,11:46:40,18,07,1, 12.0,1,1, 1.408, 10435.874, 407.658, 52896.242 25/03/21,11:46:40,19,07,1, 12.0,1,1, 1.408, 10435.839, 407.637, 52896.232 25/03/21,11:46:41,00,07,1, 12.0,1,1, 1.409, 10435.836, 407.637, 52896.232 25/03/21,11:46:41,01,07,1, 12.0,1,1, 1.409, 10435.837, 407.647, 52896.245 25/03/21,11:46:41,02,07,1, 12.0,1,1, 1.409, 10435.840, 407.646, 52896.157 25/03/21,11:46:41,03,07,1, 12.0,1,1, 1.409, 10435.826, 407.655, 52896.242 25/03/21,11:46:41,04,07,1, 12.0,1,1, 1.409, 10435.843, 407.671, 52896.196 25/03/21,11:46:41,05,07,1, 12.0,1,1, 1.409, 10435.854, 407.630, 52896.147 25/03/21,11:46:41,06,07,1, 12.0,1,1, 1.409, 10435.856, 407.635, 52896.239 25/03/21,11:46:41,07,07,1, 12.0,1,1, 1.409, 10435.856, 407.661, 52896.229 25/03/21,11:46:41,08,07,1, 12.0,1,1, 1.409, 10435.867, 407.627, 52896.204 25/03/21,11:46:41,09,07,1, 12.0,1,1, 1.409, 10435.855, 407.645, 52896.170 25/03/21,11:46:41,10,07,1, 12.0,1,1, 1.409, 10435.878, 407.674, 52896.166 25/03/21,11:46:41,11,07,1, 12.0,1,1, 1.409, 10435.864, 407.628, 52896.154 25/03/21,11:46:41,12,07,1, 12.0,1,1, 1.409, 10435.842, 407.631, 52896.196 25/03/21,11:46:41,13,07,1, 12.0,1,1, 1.409, 10435.870, 407.674, 52896.206 25/03/21,11:46:41,14,07,1, 12.0,1,1, 1.409, 10435.882, 407.663, 52896.212 25/03/21,11:46:41,15,07,1, 12.0,1,1, 1.409, 10435.840, 407.651, 52896.257 25/03/21,11:46:41,16,07,1, 12.0,1,1, 1.409, 10435.848, 407.674, 52896.201 25/03/21,11:46:41,17,07,1, 12.0,1,1, 1.409, 10435.842, 407.620, 52896.155 25/03/21,11:46:41,18,07,1, 12.0,1,1, 1.409, 10435.833, 407.629, 52896.165 25/03/21,11:46:41,19,07,1, 12.0,1,1, 1.409, 10435.853, 407.667, 52896.211 25/03/21,11:46:42,00,09,1, 11.9,1,1, 1.410, 10435.853, 407.667, 52896.211 25/03/21,11:46:42,01,09,1, 11.9,1,1, 1.410, 10435.840, 407.638, 52896.256 25/03/21,11:46:42,02,09,1, 11.9,1,1, 1.410, 10435.873, 407.638, 52896.254 25/03/21,11:46:42,03,09,1, 11.9,1,1, 1.410, 10435.891, 407.615, 52895.983 25/03/21,11:46:42,04,09,1, 11.9,1,1, 1.410, 10435.862, 407.621, 52896.137 25/03/21,11:46:42,05,09,1, 11.9,1,1, 1.410, 10435.855, 407.638, 52896.183 25/03/21,11:46:42,06,09,1, 11.9,1,1, 1.410, 10435.877, 407.642, 52896.161 25/03/21,11:46:42,07,09,1, 11.9,1,1, 1.410, 10435.858, 407.618, 52896.212 25/03/21,11:46:42,08,09,1, 11.9,1,1, 1.410, 10435.864, 407.636, 52896.187 25/03/21,11:46:42,09,09,1, 11.9,1,1, 1.410, 10435.874, 407.634, 52896.213 25/03/21,11:46:42,10,09,1, 11.9,1,1, 1.410, 10435.850, 407.597, 52896.146 25/03/21,11:46:42,11,09,1, 11.9,1,1, 1.410, 10435.867, 407.619, 52896.186 25/03/21,11:46:42,12,09,1, 11.9,1,1, 1.410, 10435.856, 407.621, 52896.174 25/03/21,11:46:42,13,09,1, 11.9,1,1, 1.410, 10435.835, 407.583, 52896.190 25/03/21,11:46:42,14,09,1, 11.9,1,1, 1.410, 10435.879, 407.626, 52896.226 25/03/21,11:46:42,15,09,1, 11.9,1,1, 1.410, 10435.859, 407.636, 52896.211 25/03/21,11:46:42,16,09,1, 11.9,1,1, 1.410, 10435.864, 407.596, 52896.035 25/03/21,11:46:42,17,09,1, 11.9,1,1, 1.410, 10435.888, 407.630, 52896.222 25/03/21,11:46:42,18,09,1, 11.9,1,1, 1.410, 10435.863, 407.649, 52896.296 25/03/21,11:46:42,19,09,1, 11.9,1,1, 1.410, 10435.859, 407.586, 52896.217 25/03/21,11:46:43,00,10,1, 12.0,1,1, 1.405, 10435.853, 407.586, 52896.217 25/03/21,11:46:43,01,10,1, 12.0,1,1, 1.405, 10435.879, 407.597, 52896.208 25/03/21,11:46:43,02,10,1, 12.0,1,1, 1.405, 10435.852, 407.623, 52896.231 25/03/21,11:46:43,03,10,1, 12.0,1,1, 1.405, 10435.863, 407.623, 52896.144 25/03/21,11:46:43,04,10,1, 12.0,1,1, 1.405, 10435.859, 407.612, 52896.158 25/03/21,11:46:43,05,10,1, 12.0,1,1, 1.405, 10435.853, 407.608, 52896.232 25/03/21,11:46:43,06,10,1, 12.0,1,1, 1.405, 10435.859, 407.577, 52896.186 25/03/21,11:46:43,07,10,1, 12.0,1,1, 1.405, 10435.886, 407.625, 52896.250 25/03/21,11:46:43,08,10,1, 12.0,1,1, 1.405, 10435.855, 407.611, 52896.190 25/03/21,11:46:43,09,10,1, 12.0,1,1, 1.405, 10435.861, 407.585, 52896.171 25/03/21,11:46:43,10,10,1, 12.0,1,1, 1.405, 10435.875, 407.605, 52896.238 25/03/21,11:46:43,11,10,1, 12.0,1,1, 1.405, 10435.870, 407.596, 52896.189 25/03/21,11:46:43,12,10,1, 12.0,1,1, 1.405, 10435.873, 407.594, 52896.165 25/03/21,11:46:43,13,10,1, 12.0,1,1, 1.405, 10435.878, 407.619, 52896.273 25/03/21,11:46:43,14,10,1, 12.0,1,1, 1.405, 10435.872, 407.586, 52896.183 25/03/21,11:46:43,15,10,1, 12.0,1,1, 1.405, 10435.846, 407.608, 52896.200 25/03/21,11:46:43,16,10,1, 12.0,1,1, 1.405, 10435.863, 407.606, 52896.216 25/03/21,11:46:43,17,10,1, 12.0,1,1, 1.405, 10435.879, 407.617, 52896.193 25/03/21,11:46:43,18,10,1, 12.0,1,1, 1.405, 10435.865, 407.591, 52896.217 25/03/21,11:46:43,19,10,1, 12.0,1,1, 1.405, 10435.892, 407.637, 52896.159 25/03/21,11:46:44,00,09,1, 11.9,1,1, 1.410, 10435.886, 407.637, 52896.159 25/03/21,11:46:44,01,09,1, 11.9,1,1, 1.410, 10435.849, 407.609, 52896.212 25/03/21,11:46:44,02,09,1, 11.9,1,1, 1.410, 10435.886, 407.626, 52896.211 25/03/21,11:46:44,03,09,1, 11.9,1,1, 1.410, 10435.869, 407.623, 52896.149 25/03/21,11:46:44,04,09,1, 11.9,1,1, 1.410, 10435.844, 407.615, 52896.189 25/03/21,11:46:44,05,09,1, 11.9,1,1, 1.410, 10435.880, 407.622, 52896.208 25/03/21,11:46:44,06,09,1, 11.9,1,1, 1.410, 10435.879, 407.643, 52896.218 25/03/21,11:46:44,07,09,1, 11.9,1,1, 1.410, 10435.858, 407.618, 52896.230 25/03/21,11:46:44,08,09,1, 11.9,1,1, 1.410, 10435.869, 407.634, 52896.229 25/03/21,11:46:44,09,09,1, 11.9,1,1, 1.410, 10435.870, 407.617, 52896.142 25/03/21,11:46:44,10,09,1, 11.9,1,1, 1.410, 10435.872, 407.590, 52896.140 25/03/21,11:46:44,11,09,1, 11.9,1,1, 1.410, 10435.854, 407.618, 52896.171 25/03/21,11:46:44,12,09,1, 11.9,1,1, 1.410, 10435.852, 407.626, 52896.161 25/03/21,11:46:44,13,09,1, 11.9,1,1, 1.410, 10435.846, 407.609, 52896.131 25/03/21,11:46:44,14,09,1, 11.9,1,1, 1.410, 10435.856, 407.636, 52896.189 25/03/21,11:46:44,15,09,1, 11.9,1,1, 1.410, 10435.875, 407.616, 52896.178 25/03/21,11:46:44,16,09,1, 11.9,1,1, 1.410, 10435.862, 407.618, 52896.176 25/03/21,11:46:44,17,09,1, 11.9,1,1, 1.410, 10435.887, 407.630, 52896.200 25/03/21,11:46:44,18,09,1, 11.9,1,1, 1.410, 10435.859, 407.642, 52896.211 25/03/21,11:46:44,19,09,1, 11.9,1,1, 1.410, 10435.863, 407.597, 52896.180 25/03/21,11:46:45,00,09,1, 11.9,1,1, 1.409, 10435.861, 407.597, 52896.180 25/03/21,11:46:45,01,09,1, 11.9,1,1, 1.409, 10435.876, 407.630, 52896.230 25/03/21,11:46:45,02,09,1, 11.9,1,1, 1.409, 10435.838, 407.619, 52896.203 25/03/21,11:46:45,03,09,1, 11.9,1,1, 1.409, 10435.880, 407.604, 52896.153 25/03/21,11:46:45,04,09,1, 11.9,1,1, 1.409, 10435.878, 407.627, 52896.221 25/03/21,11:46:45,05,09,1, 11.9,1,1, 1.409, 10435.847, 407.608, 52896.220 25/03/21,11:46:45,06,09,1, 11.9,1,1, 1.409, 10435.874, 407.624, 52896.241 25/03/21,11:46:45,07,09,1, 11.9,1,1, 1.409, 10435.888, 407.649, 52896.281 25/03/21,11:46:45,08,09,1, 11.9,1,1, 1.409, 10435.850, 407.617, 52896.224 25/03/21,11:46:45,09,09,1, 11.9,1,1, 1.409, 10435.887, 407.584, 52896.154 25/03/21,11:46:45,10,09,1, 11.9,1,1, 1.409, 10435.878, 407.626, 52896.199 25/03/21,11:46:45,11,09,1, 11.9,1,1, 1.409, 10435.889, 407.598, 52896.163 25/03/21,11:46:45,12,09,1, 11.9,1,1, 1.409, 10435.871, 407.614, 52896.232 25/03/21,11:46:45,13,09,1, 11.9,1,1, 1.409, 10435.866, 407.602, 52896.270 25/03/21,11:46:45,14,09,1, 11.9,1,1, 1.409, 10435.883, 407.606, 52896.228 25/03/21,11:46:45,15,09,1, 11.9,1,1, 1.409, 10435.853, 407.580, 52896.182 25/03/21,11:46:45,16,09,1, 11.9,1,1, 1.409, 10435.861, 407.631, 52896.229 25/03/21,11:46:45,17,09,1, 11.9,1,1, 1.409, 10435.853, 407.618, 52896.189 25/03/21,11:46:45,18,09,1, 11.9,1,1, 1.409, 10435.864, 407.580, 52896.188 25/03/21,11:46:45,19,09,1, 11.9,1,1, 1.409, 10435.879, 407.610, 52896.253 25/03/21,11:46:46,00,09,1, 11.9,1,1, 1.408, 10435.878, 407.610, 52896.253 25/03/21,11:46:46,01,09,1, 11.9,1,1, 1.408, 10435.878, 407.578, 52896.173 25/03/21,11:46:46,02,09,1, 11.9,1,1, 1.408, 10435.900, 407.614, 52896.185 25/03/21,11:46:46,03,09,1, 11.9,1,1, 1.408, 10435.896, 407.606, 52896.142 25/03/21,11:46:46,04,09,1, 11.9,1,1, 1.408, 10435.877, 407.568, 52896.213 25/03/21,11:46:46,05,09,1, 11.9,1,1, 1.408, 10435.891, 407.617, 52896.261 25/03/21,11:46:46,06,09,1, 11.9,1,1, 1.408, 10435.896, 407.589, 52896.214 25/03/21,11:46:46,07,09,1, 11.9,1,1, 1.408, 10435.867, 407.555, 52896.185 25/03/21,11:46:46,08,09,1, 11.9,1,1, 1.408, 10435.858, 407.585, 52896.206 25/03/21,11:46:46,09,09,1, 11.9,1,1, 1.408, 10435.894, 407.580, 52896.298 25/03/21,11:46:46,10,09,1, 11.9,1,1, 1.408, 10435.879, 407.576, 52896.264 25/03/21,11:46:46,11,09,1, 11.9,1,1, 1.408, 10435.893, 407.584, 52896.228 25/03/21,11:46:46,12,09,1, 11.9,1,1, 1.408, 10435.894, 407.610, 52896.253 25/03/21,11:46:46,13,09,1, 11.9,1,1, 1.408, 10435.884, 407.582, 52896.227 25/03/21,11:46:46,14,09,1, 11.9,1,1, 1.408, 10435.879, 407.559, 52896.177 25/03/21,11:46:46,15,09,1, 11.9,1,1, 1.408, 10435.907, 407.570, 52896.203 25/03/21,11:46:46,16,09,1, 11.9,1,1, 1.408, 10435.879, 407.571, 52896.158 25/03/21,11:46:46,17,09,1, 11.9,1,1, 1.408, 10435.900, 407.573, 52896.137 25/03/21,11:46:46,18,09,1, 11.9,1,1, 1.408, 10435.883, 407.591, 52896.303 25/03/21,11:46:46,19,09,1, 11.9,1,1, 1.408, 10435.880, 407.562, 52896.292 25/03/21,11:46:47,00,09,1, 12.0,1,1, 1.410, 10435.878, 407.562, 52896.292 25/03/21,11:46:47,01,09,1, 12.0,1,1, 1.410, 10435.897, 407.587, 52896.196 25/03/21,11:46:47,02,09,1, 12.0,1,1, 1.410, 10435.894, 407.544, 52896.209 25/03/21,11:46:47,03,09,1, 12.0,1,1, 1.410, 10435.903, 407.550, 52896.167 25/03/21,11:46:47,04,09,1, 12.0,1,1, 1.410, 10435.880, 407.591, 52896.187 25/03/21,11:46:47,05,09,1, 12.0,1,1, 1.410, 10435.880, 407.556, 52896.218 25/03/21,11:46:47,06,09,1, 12.0,1,1, 1.410, 10435.881, 407.561, 52896.253 25/03/21,11:46:47,07,09,1, 12.0,1,1, 1.410, 10435.912, 407.568, 52896.226 25/03/21,11:46:47,08,09,1, 12.0,1,1, 1.410, 10435.879, 407.563, 52896.192 25/03/21,11:46:47,09,09,1, 12.0,1,1, 1.410, 10435.886, 407.572, 52896.223 25/03/21,11:46:47,10,09,1, 12.0,1,1, 1.410, 10435.916, 407.598, 52896.257 25/03/21,11:46:47,11,09,1, 12.0,1,1, 1.410, 10435.889, 407.584, 52896.215 25/03/21,11:46:47,12,09,1, 12.0,1,1, 1.410, 10435.914, 407.558, 52896.233 25/03/21,11:46:47,13,09,1, 12.0,1,1, 1.410, 10435.902, 407.590, 52896.229 25/03/21,11:46:47,14,09,1, 12.0,1,1, 1.410, 10435.898, 407.577, 52896.183 25/03/21,11:46:47,15,09,1, 12.0,1,1, 1.410, 10435.895, 407.548, 52896.186 25/03/21,11:46:47,16,09,1, 12.0,1,1, 1.410, 10435.909, 407.591, 52896.149 25/03/21,11:46:47,17,09,1, 12.0,1,1, 1.410, 10435.917, 407.592, 52896.161 25/03/21,11:46:47,18,09,1, 12.0,1,1, 1.410, 10435.912, 407.571, 52896.184 25/03/21,11:46:47,19,09,1, 12.0,1,1, 1.410, 10435.909, 407.589, 52896.195 25/03/21,11:46:48,00,09,1, 11.9,1,1, 1.409, 10435.903, 407.589, 52896.195 25/03/21,11:46:48,01,09,1, 11.9,1,1, 1.409, 10435.909, 407.552, 52896.155 25/03/21,11:46:48,02,09,1, 11.9,1,1, 1.409, 10435.880, 407.595, 52896.181 25/03/21,11:46:48,03,09,1, 11.9,1,1, 1.409, 10435.909, 407.602, 52896.126 25/03/21,11:46:48,04,09,1, 11.9,1,1, 1.409, 10435.907, 407.580, 52896.155 25/03/21,11:46:48,05,09,1, 11.9,1,1, 1.409, 10435.917, 407.590, 52896.232 25/03/21,11:46:48,06,09,1, 11.9,1,1, 1.409, 10435.887, 407.562, 52896.213 25/03/21,11:46:48,07,09,1, 11.9,1,1, 1.409, 10435.866, 407.569, 52896.223 25/03/21,11:46:48,08,09,1, 11.9,1,1, 1.409, 10435.909, 407.560, 52896.168 25/03/21,11:46:48,09,09,1, 11.9,1,1, 1.409, 10435.895, 407.569, 52896.162 25/03/21,11:46:48,10,09,1, 11.9,1,1, 1.409, 10435.905, 407.558, 52896.185 25/03/21,11:46:48,11,09,1, 11.9,1,1, 1.409, 10435.892, 407.571, 52896.202 25/03/21,11:46:48,12,09,1, 11.9,1,1, 1.409, 10435.924, 407.582, 52896.156 25/03/21,11:46:48,13,09,1, 11.9,1,1, 1.409, 10435.920, 407.566, 52896.227 25/03/21,11:46:48,14,09,1, 11.9,1,1, 1.409, 10435.910, 407.571, 52896.172 25/03/21,11:46:48,15,09,1, 11.9,1,1, 1.409, 10435.920, 407.581, 52896.217 25/03/21,11:46:48,16,09,1, 11.9,1,1, 1.409, 10435.911, 407.556, 52896.148 25/03/21,11:46:48,17,09,1, 11.9,1,1, 1.409, 10435.932, 407.570, 52896.158 25/03/21,11:46:48,18,09,1, 11.9,1,1, 1.409, 10435.909, 407.590, 52896.139 25/03/21,11:46:48,19,09,1, 11.9,1,1, 1.409, 10435.914, 407.541, 52896.150 25/03/21,11:46:49,00,09,1, 11.8,1,1, 1.409, 10435.911, 407.541, 52896.150 25/03/21,11:46:49,01,09,1, 11.8,1,1, 1.409, 10435.928, 407.584, 52896.109 25/03/21,11:46:49,02,09,1, 11.8,1,1, 1.409, 10435.920, 407.552, 52896.080 25/03/21,11:46:49,03,09,1, 11.8,1,1, 1.409, 10435.916, 407.550, 52896.092 25/03/21,11:46:49,04,09,1, 11.8,1,1, 1.409, 10435.925, 407.596, 52896.213 25/03/21,11:46:49,05,09,1, 11.8,1,1, 1.409, 10435.925, 407.569, 52896.121 25/03/21,11:46:49,06,09,1, 11.8,1,1, 1.409, 10435.928, 407.540, 52896.107 25/03/21,11:46:49,07,09,1, 11.8,1,1, 1.409, 10435.935, 407.582, 52896.161 25/03/21,11:46:49,08,09,1, 11.8,1,1, 1.409, 10435.929, 407.552, 52896.200 25/03/21,11:46:49,09,09,1, 11.8,1,1, 1.409, 10435.922, 407.555, 52896.119 25/03/21,11:46:49,10,09,1, 11.8,1,1, 1.409, 10435.950, 407.584, 52896.143 25/03/21,11:46:49,11,09,1, 11.8,1,1, 1.409, 10435.921, 407.571, 52896.209 25/03/21,11:46:49,12,09,1, 11.8,1,1, 1.409, 10435.932, 407.562, 52896.128 25/03/21,11:46:49,13,09,1, 11.8,1,1, 1.409, 10435.934, 407.577, 52896.169 25/03/21,11:46:49,14,09,1, 11.8,1,1, 1.409, 10435.931, 407.558, 52896.146 25/03/21,11:46:49,15,09,1, 11.8,1,1, 1.409, 10435.902, 407.555, 52896.177 25/03/21,11:46:49,16,09,1, 11.8,1,1, 1.409, 10435.930, 407.577, 52896.216 25/03/21,11:46:49,17,09,1, 11.8,1,1, 1.409, 10435.948, 407.579, 52896.132 25/03/21,11:46:49,18,09,1, 11.8,1,1, 1.409, 10435.916, 407.538, 52896.148 25/03/21,11:46:49,19,09,1, 11.8,1,1, 1.409, 10435.924, 407.577, 52896.219 25/03/21,11:46:50,00,09,1, 11.9,1,1, 1.413, 10435.920, 407.577, 52896.219 25/03/21,11:46:50,01,09,1, 11.9,1,1, 1.413, 10435.934, 407.545, 52896.185 25/03/21,11:46:50,02,09,1, 11.9,1,1, 1.413, 10435.946, 407.582, 52896.142 25/03/21,11:46:50,03,09,1, 11.9,1,1, 1.413, 10435.920, 407.569, 52896.147 25/03/21,11:46:50,04,09,1, 11.9,1,1, 1.413, 10435.936, 407.559, 52896.155 25/03/21,11:46:50,05,09,1, 11.9,1,1, 1.413, 10435.921, 407.572, 52896.166 25/03/21,11:46:50,06,09,1, 11.9,1,1, 1.413, 10435.929, 407.559, 52896.179 25/03/21,11:46:50,07,09,1, 11.9,1,1, 1.413, 10435.936, 407.544, 52896.218 25/03/21,11:46:50,08,09,1, 11.9,1,1, 1.413, 10435.921, 407.563, 52896.191 25/03/21,11:46:50,09,09,1, 11.9,1,1, 1.413, 10435.945, 407.571, 52896.091 25/03/21,11:46:50,10,09,1, 11.9,1,1, 1.413, 10435.931, 407.578, 52896.205 25/03/21,11:46:50,11,09,1, 11.9,1,1, 1.413, 10435.949, 407.599, 52896.123 25/03/21,11:46:50,12,09,1, 11.9,1,1, 1.413, 10435.930, 407.573, 52896.167 25/03/21,11:46:50,13,09,1, 11.9,1,1, 1.413, 10435.931, 407.565, 52896.088 25/03/21,11:46:50,14,09,1, 11.9,1,1, 1.413, 10435.937, 407.580, 52896.132 25/03/21,11:46:50,15,09,1, 11.9,1,1, 1.413, 10435.925, 407.601, 52896.156 25/03/21,11:46:50,16,09,1, 11.9,1,1, 1.413, 10435.921, 407.551, 52896.155 25/03/21,11:46:50,17,09,1, 11.9,1,1, 1.413, 10435.943, 407.563, 52896.208 25/03/21,11:46:50,18,09,1, 11.9,1,1, 1.413, 10435.927, 407.592, 52896.221 25/03/21,11:46:50,19,09,1, 11.9,1,1, 1.413, 10435.927, 407.574, 52896.199 25/03/21,11:46:51,00,09,1, 11.9,1,1, 1.413, 10435.920, 407.574, 52896.199 25/03/21,11:46:51,01,09,1, 11.9,1,1, 1.413, 10435.946, 407.598, 52896.202 25/03/21,11:46:51,02,09,1, 11.9,1,1, 1.413, 10435.919, 407.573, 52896.145 25/03/21,11:46:51,03,09,1, 11.9,1,1, 1.413, 10435.952, 407.542, 52896.189 25/03/21,11:46:51,04,09,1, 11.9,1,1, 1.413, 10435.949, 407.586, 52896.139 25/03/21,11:46:51,05,09,1, 11.9,1,1, 1.413, 10435.942, 407.575, 52896.198 25/03/21,11:46:51,06,09,1, 11.9,1,1, 1.413, 10435.946, 407.588, 52896.188 25/03/21,11:46:51,07,09,1, 11.9,1,1, 1.413, 10435.952, 407.598, 52896.187 25/03/21,11:46:51,08,09,1, 11.9,1,1, 1.413, 10435.947, 407.583, 52896.156 25/03/21,11:46:51,09,09,1, 11.9,1,1, 1.413, 10435.968, 407.549, 52896.131 25/03/21,11:46:51,10,09,1, 11.9,1,1, 1.413, 10435.956, 407.597, 52896.202 25/03/21,11:46:51,11,09,1, 11.9,1,1, 1.413, 10435.943, 407.587, 52896.209 25/03/21,11:46:51,12,09,1, 11.9,1,1, 1.413, 10435.953, 407.558, 52896.123 25/03/21,11:46:51,13,09,1, 11.9,1,1, 1.413, 10435.936, 407.588, 52896.129 25/03/21,11:46:51,14,09,1, 11.9,1,1, 1.413, 10435.943, 407.590, 52896.257 25/03/21,11:46:51,15,09,1, 11.9,1,1, 1.413, 10435.950, 407.561, 52896.065 25/03/21,11:46:51,16,09,1, 11.9,1,1, 1.413, 10435.954, 407.588, 52896.121 25/03/21,11:46:51,17,09,1, 11.9,1,1, 1.413, 10435.945, 407.588, 52896.124 25/03/21,11:46:51,18,09,1, 11.9,1,1, 1.413, 10435.943, 407.568, 52896.145 25/03/21,11:46:51,19,09,1, 11.9,1,1, 1.413, 10435.955, 407.587, 52896.213 25/03/21,11:46:52,00,09,1, 11.9,1,1, 1.411, 10435.953, 407.587, 52896.213 25/03/21,11:46:52,01,09,1, 11.9,1,1, 1.411, 10435.963, 407.564, 52896.142 25/03/21,11:46:52,02,09,1, 11.9,1,1, 1.411, 10435.943, 407.589, 52896.180 25/03/21,11:46:52,03,09,1, 11.9,1,1, 1.411, 10435.958, 407.596, 52896.200 25/03/21,11:46:52,04,09,1, 11.9,1,1, 1.411, 10435.941, 407.548, 52896.109 25/03/21,11:46:52,05,09,1, 11.9,1,1, 1.411, 10435.937, 407.559, 52896.225 25/03/21,11:46:52,06,09,1, 11.9,1,1, 1.411, 10435.933, 407.566, 52896.122 25/03/21,11:46:52,07,09,1, 11.9,1,1, 1.411, 10435.958, 407.528, 52896.113 25/03/21,11:46:52,08,09,1, 11.9,1,1, 1.411, 10435.945, 407.556, 52896.155 25/03/21,11:46:52,09,09,1, 11.9,1,1, 1.411, 10435.957, 407.576, 52896.125 25/03/21,11:46:52,10,09,1, 11.9,1,1, 1.411, 10435.930, 407.556, 52896.126 25/03/21,11:46:52,11,09,1, 11.9,1,1, 1.411, 10435.966, 407.560, 52896.102 25/03/21,11:46:52,12,09,1, 11.9,1,1, 1.411, 10435.953, 407.571, 52896.219 25/03/21,11:46:52,13,09,1, 11.9,1,1, 1.411, 10435.945, 407.564, 52896.221 25/03/21,11:46:52,14,09,1, 11.9,1,1, 1.411, 10435.969, 407.544, 52896.098 25/03/21,11:46:52,15,09,1, 11.9,1,1, 1.411, 10435.996, 407.584, 52896.108 25/03/21,11:46:52,16,09,1, 11.9,1,1, 1.411, 10435.960, 407.535, 52896.083 25/03/21,11:46:52,17,09,1, 11.9,1,1, 1.411, 10435.979, 407.558, 52896.133 25/03/21,11:46:52,18,09,1, 11.9,1,1, 1.411, 10435.983, 407.589, 52896.211 25/03/21,11:46:52,19,09,1, 11.9,1,1, 1.411, 10435.970, 407.549, 52896.186 25/03/21,11:46:53,00,09,1, 11.8,1,1, 1.409, 10435.970, 407.549, 52896.186 25/03/21,11:46:53,01,09,1, 11.8,1,1, 1.409, 10435.967, 407.564, 52896.217 25/03/21,11:46:53,02,09,1, 11.8,1,1, 1.409, 10435.945, 407.538, 52896.107 25/03/21,11:46:53,03,09,1, 11.8,1,1, 1.409, 10435.960, 407.548, 52896.204 25/03/21,11:46:53,04,09,1, 11.8,1,1, 1.409, 10435.979, 407.576, 52896.221 25/03/21,11:46:53,05,09,1, 11.8,1,1, 1.409, 10435.967, 407.573, 52896.206 25/03/21,11:46:53,06,09,1, 11.8,1,1, 1.409, 10435.963, 407.569, 52896.217 25/03/21,11:46:53,07,09,1, 11.8,1,1, 1.409, 10435.968, 407.561, 52896.215 25/03/21,11:46:53,08,09,1, 11.8,1,1, 1.409, 10435.959, 407.539, 52896.102 25/03/21,11:46:53,09,09,1, 11.8,1,1, 1.409, 10435.954, 407.551, 52896.111 25/03/21,11:46:53,10,09,1, 11.8,1,1, 1.409, 10435.943, 407.570, 52896.197 25/03/21,11:46:53,11,09,1, 11.8,1,1, 1.409, 10435.948, 407.592, 52896.112 25/03/21,11:46:53,12,09,1, 11.8,1,1, 1.409, 10436.004, 407.538, 52896.157 25/03/21,11:46:53,13,09,1, 11.8,1,1, 1.409, 10435.941, 407.592, 52896.233 25/03/21,11:46:53,14,09,1, 11.8,1,1, 1.409, 10435.954, 407.585, 52896.153 25/03/21,11:46:53,15,09,1, 11.8,1,1, 1.409, 10435.963, 407.567, 52896.124 25/03/21,11:46:53,16,09,1, 11.8,1,1, 1.409, 10435.977, 407.559, 52896.124 25/03/21,11:46:53,17,09,1, 11.8,1,1, 1.409, 10435.965, 407.581, 52896.208 25/03/21,11:46:53,18,09,1, 11.8,1,1, 1.409, 10435.966, 407.560, 52896.237 25/03/21,11:46:53,19,09,1, 11.8,1,1, 1.409, 10435.981, 407.586, 52896.261 25/03/21,11:46:54,00,09,1, 11.9,1,1, 1.409, 10435.978, 407.586, 52896.261 25/03/21,11:46:54,01,09,1, 11.9,1,1, 1.409, 10435.972, 407.556, 52896.062 25/03/21,11:46:54,02,09,1, 11.9,1,1, 1.409, 10435.975, 407.563, 52896.094 25/03/21,11:46:54,03,09,1, 11.9,1,1, 1.409, 10435.969, 407.575, 52896.202 25/03/21,11:46:54,04,09,1, 11.9,1,1, 1.409, 10435.986, 407.554, 52896.141 25/03/21,11:46:54,05,09,1, 11.9,1,1, 1.409, 10435.987, 407.565, 52896.177 25/03/21,11:46:54,06,09,1, 11.9,1,1, 1.409, 10435.950, 407.573, 52896.249 25/03/21,11:46:54,07,09,1, 11.9,1,1, 1.409, 10435.963, 407.535, 52896.095 25/03/21,11:46:54,08,09,1, 11.9,1,1, 1.409, 10435.953, 407.549, 52896.114 25/03/21,11:46:54,09,09,1, 11.9,1,1, 1.409, 10435.953, 407.599, 52896.167 25/03/21,11:46:54,10,09,1, 11.9,1,1, 1.409, 10435.963, 407.553, 52896.151 25/03/21,11:46:54,11,09,1, 11.9,1,1, 1.409, 10435.977, 407.575, 52896.130 25/03/21,11:46:54,12,09,1, 11.9,1,1, 1.409, 10435.950, 407.550, 52896.137 25/03/21,11:46:54,13,09,1, 11.9,1,1, 1.409, 10435.959, 407.567, 52896.204 25/03/21,11:46:54,14,09,1, 11.9,1,1, 1.409, 10435.952, 407.551, 52896.163 25/03/21,11:46:54,15,09,1, 11.9,1,1, 1.409, 10435.982, 407.578, 52896.131 25/03/21,11:46:54,16,09,1, 11.9,1,1, 1.409, 10435.969, 407.573, 52896.161 25/03/21,11:46:54,17,09,1, 11.9,1,1, 1.409, 10435.970, 407.562, 52896.144 25/03/21,11:46:54,18,09,1, 11.9,1,1, 1.409, 10435.987, 407.568, 52896.226 25/03/21,11:46:54,19,09,1, 11.9,1,1, 1.409, 10435.974, 407.585, 52896.218 25/03/21,11:46:55,00,09,1, 11.9,1,1, 1.407, 10435.970, 407.585, 52896.218 25/03/21,11:46:55,01,09,1, 11.9,1,1, 1.407, 10435.991, 407.591, 52896.225 25/03/21,11:46:55,02,09,1, 11.9,1,1, 1.407, 10435.966, 407.580, 52896.132 25/03/21,11:46:55,03,09,1, 11.9,1,1, 1.407, 10435.968, 407.567, 52896.170 25/03/21,11:46:55,04,09,1, 11.9,1,1, 1.407, 10435.959, 407.580, 52896.136 25/03/21,11:46:55,05,09,1, 11.9,1,1, 1.407, 10435.971, 407.583, 52896.189 25/03/21,11:46:55,06,09,1, 11.9,1,1, 1.407, 10436.008, 407.587, 52896.130 25/03/21,11:46:55,07,09,1, 11.9,1,1, 1.407, 10435.964, 407.608, 52896.128 25/03/21,11:46:55,08,09,1, 11.9,1,1, 1.407, 10435.978, 407.593, 52896.164 25/03/21,11:46:55,09,09,1, 11.9,1,1, 1.407, 10435.976, 407.572, 52896.122 25/03/21,11:46:55,10,09,1, 11.9,1,1, 1.407, 10435.975, 407.564, 52896.153 25/03/21,11:46:55,11,09,1, 11.9,1,1, 1.407, 10435.967, 407.571, 52896.194 25/03/21,11:46:55,12,09,1, 11.9,1,1, 1.407, 10435.962, 407.562, 52896.227 25/03/21,11:46:55,13,09,1, 11.9,1,1, 1.407, 10435.983, 407.579, 52896.177 25/03/21,11:46:55,14,09,1, 11.9,1,1, 1.407, 10435.968, 407.586, 52896.171 25/03/21,11:46:55,15,09,1, 11.9,1,1, 1.407, 10435.962, 407.591, 52896.176 25/03/21,11:46:55,16,09,1, 11.9,1,1, 1.407, 10435.972, 407.609, 52896.092 25/03/21,11:46:55,17,09,1, 11.9,1,1, 1.407, 10435.977, 407.590, 52896.193 25/03/21,11:46:55,18,09,1, 11.9,1,1, 1.407, 10435.974, 407.581, 52896.138 25/03/21,11:46:55,19,09,1, 11.9,1,1, 1.407, 10435.967, 407.593, 52896.182 25/03/21,11:46:56,00,09,1, 11.9,1,1, 1.409, 10435.961, 407.593, 52896.182 25/03/21,11:46:56,01,09,1, 11.9,1,1, 1.409, 10435.974, 407.561, 52896.094 25/03/21,11:46:56,02,09,1, 11.9,1,1, 1.409, 10435.987, 407.574, 52896.162 25/03/21,11:46:56,03,09,1, 11.9,1,1, 1.409, 10435.973, 407.577, 52895.898 25/03/21,11:46:56,04,09,1, 11.9,1,1, 1.409, 10435.952, 407.577, 52896.219 25/03/21,11:46:56,05,09,1, 11.9,1,1, 1.409, 10435.992, 407.560, 52895.952 25/03/21,11:46:56,06,09,1, 11.9,1,1, 1.409, 10435.962, 407.585, 52896.231 25/03/21,11:46:56,07,09,1, 11.9,1,1, 1.409, 10435.957, 407.546, 52896.216 25/03/21,11:46:56,08,09,1, 11.9,1,1, 1.409, 10435.982, 407.571, 52896.159 25/03/21,11:46:56,09,09,1, 11.9,1,1, 1.409, 10435.983, 407.580, 52896.174 25/03/21,11:46:56,10,09,1, 11.9,1,1, 1.409, 10435.972, 407.580, 52896.167 25/03/21,11:46:56,11,09,1, 11.9,1,1, 1.409, 10435.974, 407.563, 52896.143 25/03/21,11:46:56,12,09,1, 11.9,1,1, 1.409, 10436.024, 407.582, 52896.216 25/03/21,11:46:56,13,09,1, 11.9,1,1, 1.409, 10435.974, 407.573, 52896.156 25/03/21,11:46:56,14,09,1, 11.9,1,1, 1.409, 10436.005, 407.564, 52896.213 25/03/21,11:46:56,15,09,1, 11.9,1,1, 1.409, 10436.008, 407.576, 52896.153 25/03/21,11:46:56,16,09,1, 11.9,1,1, 1.409, 10435.985, 407.574, 52896.160 25/03/21,11:46:56,17,09,1, 11.9,1,1, 1.409, 10436.012, 407.546, 52896.175 25/03/21,11:46:56,18,09,1, 11.9,1,1, 1.409, 10435.984, 407.581, 52896.129 25/03/21,11:46:56,19,09,1, 11.9,1,1, 1.409, 10435.998, 407.564, 52896.132 25/03/21,11:46:57,00,09,1, 11.9,1,1, 1.405, 10435.995, 407.564, 52896.132 25/03/21,11:46:57,01,09,1, 11.9,1,1, 1.405, 10436.004, 407.579, 52896.217 25/03/21,11:46:57,02,09,1, 11.9,1,1, 1.405, 10436.010, 407.580, 52896.173 25/03/21,11:46:57,03,09,1, 11.9,1,1, 1.405, 10436.002, 407.592, 52896.129 25/03/21,11:46:57,04,09,1, 11.9,1,1, 1.405, 10436.015, 407.582, 52896.173 25/03/21,11:46:57,05,09,1, 11.9,1,1, 1.405, 10436.006, 407.595, 52896.236 25/03/21,11:46:57,06,09,1, 11.9,1,1, 1.405, 10435.988, 407.612, 52896.302 25/03/21,11:46:57,07,09,1, 11.9,1,1, 1.405, 10435.985, 407.565, 52896.234 25/03/21,11:46:57,08,09,1, 11.9,1,1, 1.405, 10436.002, 407.564, 52896.219 25/03/21,11:46:57,09,09,1, 11.9,1,1, 1.405, 10436.000, 407.573, 52896.185 25/03/21,11:46:57,10,09,1, 11.9,1,1, 1.405, 10436.026, 407.582, 52896.199 25/03/21,11:46:57,11,09,1, 11.9,1,1, 1.405, 10435.996, 407.550, 52896.224 25/03/21,11:46:57,12,09,1, 11.9,1,1, 1.405, 10436.044, 407.569, 52896.295 25/03/21,11:46:57,13,09,1, 11.9,1,1, 1.405, 10436.032, 407.580, 52896.318 25/03/21,11:46:57,14,09,1, 11.9,1,1, 1.405, 10436.012, 407.584, 52896.277 25/03/21,11:46:57,15,09,1, 11.9,1,1, 1.405, 10436.013, 407.562, 52896.177 25/03/21,11:46:57,16,09,1, 11.9,1,1, 1.405, 10436.013, 407.578, 52896.233 25/03/21,11:46:57,17,09,1, 11.9,1,1, 1.405, 10436.021, 407.599, 52896.251 25/03/21,11:46:57,18,09,1, 11.9,1,1, 1.405, 10436.033, 407.589, 52896.210 25/03/21,11:46:57,19,09,1, 11.9,1,1, 1.405, 10436.041, 407.558, 52896.186 25/03/21,11:46:58,00,09,1, 11.9,1,1, 1.407, 10436.037, 407.558, 52896.186 25/03/21,11:46:58,01,09,1, 11.9,1,1, 1.407, 10436.050, 407.581, 52896.170 25/03/21,11:46:58,02,09,1, 11.9,1,1, 1.407, 10436.043, 407.594, 52896.227 25/03/21,11:46:58,03,09,1, 11.9,1,1, 1.407, 10436.027, 407.575, 52896.293 25/03/21,11:46:58,04,09,1, 11.9,1,1, 1.407, 10436.021, 407.572, 52896.264 25/03/21,11:46:58,05,09,1, 11.9,1,1, 1.407, 10436.022, 407.580, 52896.288 25/03/21,11:46:58,06,09,1, 11.9,1,1, 1.407, 10436.024, 407.577, 52896.302 25/03/21,11:46:58,07,09,1, 11.9,1,1, 1.407, 10436.014, 407.561, 52896.176 25/03/21,11:46:58,08,09,1, 11.9,1,1, 1.407, 10436.026, 407.552, 52896.177 25/03/21,11:46:58,09,09,1, 11.9,1,1, 1.407, 10436.032, 407.583, 52896.191 25/03/21,11:46:58,10,09,1, 11.9,1,1, 1.407, 10436.010, 407.580, 52896.250 25/03/21,11:46:58,11,09,1, 11.9,1,1, 1.407, 10436.053, 407.573, 52896.208 25/03/21,11:46:58,12,09,1, 11.9,1,1, 1.407, 10436.040, 407.561, 52896.268 25/03/21,11:46:58,13,09,1, 11.9,1,1, 1.407, 10436.041, 407.564, 52896.191 25/03/21,11:46:58,14,09,1, 11.9,1,1, 1.407, 10436.036, 407.567, 52896.225 25/03/21,11:46:58,15,09,1, 11.9,1,1, 1.407, 10436.045, 407.601, 52896.210 25/03/21,11:46:58,16,09,1, 11.9,1,1, 1.407, 10436.006, 407.581, 52896.187 25/03/21,11:46:58,17,09,1, 11.9,1,1, 1.407, 10436.041, 407.565, 52896.257 25/03/21,11:46:58,18,09,1, 11.9,1,1, 1.407, 10436.025, 407.599, 52896.207 25/03/21,11:46:58,19,09,1, 11.9,1,1, 1.407, 10436.030, 407.578, 52896.175 25/03/21,11:46:59,00,09,1, 11.9,1,1, 1.406, 10436.028, 407.578, 52896.175 25/03/21,11:46:59,01,09,1, 11.9,1,1, 1.406, 10436.038, 407.586, 52896.213 25/03/21,11:46:59,02,09,1, 11.9,1,1, 1.406, 10436.023, 407.593, 52896.150 25/03/21,11:46:59,03,09,1, 11.9,1,1, 1.406, 10436.038, 407.550, 52896.149 25/03/21,11:46:59,04,09,1, 11.9,1,1, 1.406, 10436.025, 407.581, 52896.201 25/03/21,11:46:59,05,09,1, 11.9,1,1, 1.406, 10436.020, 407.591, 52896.254 25/03/21,11:46:59,06,09,1, 11.9,1,1, 1.406, 10436.015, 407.553, 52896.187 25/03/21,11:46:59,07,09,1, 11.9,1,1, 1.406, 10436.045, 407.570, 52896.240 25/03/21,11:46:59,08,09,1, 11.9,1,1, 1.406, 10436.036, 407.578, 52896.166 25/03/21,11:46:59,09,09,1, 11.9,1,1, 1.406, 10436.035, 407.581, 52896.135 25/03/21,11:46:59,10,09,1, 11.9,1,1, 1.406, 10435.999, 407.573, 52896.225 25/03/21,11:46:59,11,09,1, 11.9,1,1, 1.406, 10436.022, 407.562, 52896.195 25/03/21,11:46:59,12,09,1, 11.9,1,1, 1.406, 10436.039, 407.574, 52896.171 25/03/21,11:46:59,13,09,1, 11.9,1,1, 1.406, 10436.019, 407.585, 52896.218 25/03/21,11:46:59,14,09,1, 11.9,1,1, 1.406, 10436.047, 407.557, 52896.174 25/03/21,11:46:59,15,09,1, 11.9,1,1, 1.406, 10436.047, 407.554, 52896.176 25/03/21,11:46:59,16,09,1, 11.9,1,1, 1.406, 10436.045, 407.561, 52896.289 25/03/21,11:46:59,17,09,1, 11.9,1,1, 1.406, 10436.014, 407.581, 52896.173 25/03/21,11:46:59,18,09,1, 11.9,1,1, 1.406, 10436.045, 407.566, 52896.230 25/03/21,11:46:59,19,09,1, 11.9,1,1, 1.406, 10436.022, 407.584, 52896.210 25/03/21,11:47:00,00,09,1, 11.9,1,1, 1.405, 10436.020, 407.584, 52896.210 25/03/21,11:47:00,01,09,1, 11.9,1,1, 1.405, 10436.032, 407.558, 52896.149 25/03/21,11:47:00,02,09,1, 11.9,1,1, 1.405, 10436.031, 407.559, 52896.112 25/03/21,11:47:00,03,09,1, 11.9,1,1, 1.405, 10436.010, 407.568, 52896.109 25/03/21,11:47:00,04,09,1, 11.9,1,1, 1.405, 10436.045, 407.596, 52896.245 25/03/21,11:47:00,05,09,1, 11.9,1,1, 1.405, 10436.051, 407.543, 52896.094 25/03/21,11:47:00,06,09,1, 11.9,1,1, 1.405, 10436.025, 407.527, 52896.091 25/03/21,11:47:00,07,09,1, 11.9,1,1, 1.405, 10436.035, 407.573, 52896.127 25/03/21,11:47:00,08,09,1, 11.9,1,1, 1.405, 10436.040, 407.554, 52896.138 25/03/21,11:47:00,09,09,1, 11.9,1,1, 1.405, 10436.026, 407.535, 52896.037 25/03/21,11:47:00,10,09,1, 11.9,1,1, 1.405, 10436.050, 407.567, 52896.138 25/03/21,11:47:00,11,09,1, 11.9,1,1, 1.405, 10436.014, 407.550, 52896.117 25/03/21,11:47:00,12,09,1, 11.9,1,1, 1.405, 10436.052, 407.524, 52896.063 25/03/21,11:47:00,13,09,1, 11.9,1,1, 1.405, 10436.060, 407.573, 52896.101 25/03/21,11:47:00,14,09,1, 11.9,1,1, 1.405, 10436.052, 407.554, 52896.115 25/03/21,11:47:00,15,09,1, 11.9,1,1, 1.405, 10436.066, 407.541, 52896.081 25/03/21,11:47:00,16,09,1, 11.9,1,1, 1.405, 10436.052, 407.555, 52896.153 25/03/21,11:47:00,17,09,1, 11.9,1,1, 1.405, 10436.042, 407.551, 52896.069 25/03/21,11:47:00,18,09,1, 11.9,1,1, 1.405, 10436.050, 407.529, 52896.094 25/03/21,11:47:00,19,09,1, 11.9,1,1, 1.405, 10436.037, 407.560, 52896.164 25/03/21,11:47:01,00,08,1, 11.9,1,1, 1.408, 10436.037, 407.560, 52896.164 25/03/21,11:47:01,01,08,1, 11.9,1,1, 1.408, 10436.047, 407.521, 52896.051 25/03/21,11:47:01,02,08,1, 11.9,1,1, 1.408, 10436.035, 407.537, 52896.053 25/03/21,11:47:01,03,08,1, 11.9,1,1, 1.408, 10436.038, 407.553, 52896.120 25/03/21,11:47:01,04,08,1, 11.9,1,1, 1.408, 10436.068, 407.535, 52896.064 25/03/21,11:47:01,05,08,1, 11.9,1,1, 1.408, 10436.046, 407.547, 52896.153 25/03/21,11:47:01,06,08,1, 11.9,1,1, 1.408, 10436.056, 407.558, 52896.093 25/03/21,11:47:01,07,08,1, 11.9,1,1, 1.408, 10436.059, 407.543, 52896.043 25/03/21,11:47:01,08,08,1, 11.9,1,1, 1.408, 10436.068, 407.565, 52896.130 25/03/21,11:47:01,09,08,1, 11.9,1,1, 1.408, 10436.069, 407.584, 52896.078 25/03/21,11:47:01,10,08,1, 11.9,1,1, 1.408, 10436.058, 407.552, 52896.118 25/03/21,11:47:01,11,08,1, 11.9,1,1, 1.408, 10436.068, 407.549, 52896.156 25/03/21,11:47:01,12,08,1, 11.9,1,1, 1.408, 10436.074, 407.562, 52896.110 25/03/21,11:47:01,13,08,1, 11.9,1,1, 1.408, 10436.052, 407.534, 52896.139 25/03/21,11:47:01,14,08,1, 11.9,1,1, 1.408, 10436.077, 407.532, 52896.081 25/03/21,11:47:01,15,08,1, 11.9,1,1, 1.408, 10436.098, 407.541, 52895.994 25/03/21,11:47:01,16,08,1, 11.9,1,1, 1.408, 10436.079, 407.531, 52896.098 25/03/21,11:47:01,17,08,1, 11.9,1,1, 1.408, 10436.096, 407.554, 52896.174 25/03/21,11:47:01,18,08,1, 11.9,1,1, 1.408, 10436.071, 407.563, 52896.149 25/03/21,11:47:01,19,08,1, 11.9,1,1, 1.408, 10436.060, 407.562, 52896.118 25/03/21,11:47:02,00,08,1, 12.0,1,1, 1.406, 10436.053, 407.562, 52896.118 25/03/21,11:47:02,01,08,1, 12.0,1,1, 1.406, 10436.098, 407.573, 52896.073 25/03/21,11:47:02,02,08,1, 12.0,1,1, 1.406, 10436.070, 407.533, 52896.113 25/03/21,11:47:02,03,08,1, 12.0,1,1, 1.406, 10436.082, 407.551, 52896.080 25/03/21,11:47:02,04,08,1, 12.0,1,1, 1.406, 10436.074, 407.569, 52896.147 25/03/21,11:47:02,05,08,1, 12.0,1,1, 1.406, 10436.085, 407.534, 52896.069 25/03/21,11:47:02,06,08,1, 12.0,1,1, 1.406, 10436.077, 407.547, 52896.166 25/03/21,11:47:02,07,08,1, 12.0,1,1, 1.406, 10436.103, 407.551, 52896.092 25/03/21,11:47:02,08,08,1, 12.0,1,1, 1.406, 10436.076, 407.527, 52896.068 25/03/21,11:47:02,09,08,1, 12.0,1,1, 1.406, 10436.075, 407.531, 52896.117 25/03/21,11:47:02,10,08,1, 12.0,1,1, 1.406, 10436.065, 407.548, 52896.089 25/03/21,11:47:02,11,08,1, 12.0,1,1, 1.406, 10436.057, 407.518, 52896.057 25/03/21,11:47:02,12,08,1, 12.0,1,1, 1.406, 10436.076, 407.515, 52896.102 25/03/21,11:47:02,13,08,1, 12.0,1,1, 1.406, 10436.079, 407.540, 52896.113 25/03/21,11:47:02,14,08,1, 12.0,1,1, 1.406, 10436.080, 407.523, 52896.119 25/03/21,11:47:02,15,08,1, 12.0,1,1, 1.406, 10436.098, 407.541, 52896.063 25/03/21,11:47:02,16,08,1, 12.0,1,1, 1.406, 10436.078, 407.543, 52896.164 25/03/21,11:47:02,17,08,1, 12.0,1,1, 1.406, 10436.081, 407.546, 52896.125 25/03/21,11:47:02,18,08,1, 12.0,1,1, 1.406, 10436.096, 407.531, 52896.161 25/03/21,11:47:02,19,08,1, 12.0,1,1, 1.406, 10436.098, 407.561, 52896.081 25/03/21,11:47:03,00,09,1, 11.8,1,1, 1.411, 10436.095, 407.561, 52896.081 25/03/21,11:47:03,01,09,1, 11.8,1,1, 1.411, 10436.078, 407.512, 52896.055 25/03/21,11:47:03,02,09,1, 11.8,1,1, 1.411, 10436.105, 407.542, 52896.045 25/03/21,11:47:03,03,09,1, 11.8,1,1, 1.411, 10436.109, 407.532, 52896.091 25/03/21,11:47:03,04,09,1, 11.8,1,1, 1.411, 10436.095, 407.548, 52896.077 25/03/21,11:47:03,05,09,1, 11.8,1,1, 1.411, 10436.098, 407.568, 52896.146 25/03/21,11:47:03,06,09,1, 11.8,1,1, 1.411, 10436.094, 407.565, 52896.129 25/03/21,11:47:03,07,09,1, 11.8,1,1, 1.411, 10436.067, 407.517, 52896.073 25/03/21,11:47:03,08,09,1, 11.8,1,1, 1.411, 10436.090, 407.548, 52896.134 25/03/21,11:47:03,09,09,1, 11.8,1,1, 1.411, 10436.075, 407.535, 52896.035 25/03/21,11:47:03,10,09,1, 11.8,1,1, 1.411, 10436.101, 407.550, 52896.105 25/03/21,11:47:03,11,09,1, 11.8,1,1, 1.411, 10436.102, 407.552, 52896.084 25/03/21,11:47:03,12,09,1, 11.8,1,1, 1.411, 10436.089, 407.552, 52896.072 25/03/21,11:47:03,13,09,1, 11.8,1,1, 1.411, 10436.089, 407.519, 52896.062 25/03/21,11:47:03,14,09,1, 11.8,1,1, 1.411, 10436.094, 407.567, 52896.113 25/03/21,11:47:03,15,09,1, 11.8,1,1, 1.411, 10436.098, 407.534, 52896.070 25/03/21,11:47:03,16,09,1, 11.8,1,1, 1.411, 10436.088, 407.519, 52896.153 25/03/21,11:47:03,17,09,1, 11.8,1,1, 1.411, 10436.134, 407.554, 52896.077 25/03/21,11:47:03,18,09,1, 11.8,1,1, 1.411, 10436.097, 407.550, 52896.108 25/03/21,11:47:03,19,09,1, 11.8,1,1, 1.411, 10436.107, 407.529, 52896.066 25/03/21,11:47:04,00,10,1, 12.0,1,1, 1.411, 10436.103, 407.529, 52896.066 25/03/21,11:47:04,01,10,1, 12.0,1,1, 1.411, 10436.145, 407.559, 52896.061 25/03/21,11:47:04,02,10,1, 12.0,1,1, 1.411, 10436.143, 407.530, 52896.071 25/03/21,11:47:04,03,10,1, 12.0,1,1, 1.411, 10436.126, 407.561, 52896.133 25/03/21,11:47:04,04,10,1, 12.0,1,1, 1.411, 10436.118, 407.555, 52896.033 25/03/21,11:47:04,05,10,1, 12.0,1,1, 1.411, 10436.125, 407.527, 52896.040 25/03/21,11:47:04,06,10,1, 12.0,1,1, 1.411, 10436.133, 407.545, 52896.153 25/03/21,11:47:04,07,10,1, 12.0,1,1, 1.411, 10436.104, 407.582, 52896.141 25/03/21,11:47:04,08,10,1, 12.0,1,1, 1.411, 10436.113, 407.542, 52896.073 25/03/21,11:47:04,09,10,1, 12.0,1,1, 1.411, 10436.130, 407.539, 52896.043 25/03/21,11:47:04,10,10,1, 12.0,1,1, 1.411, 10436.102, 407.538, 52896.063 25/03/21,11:47:04,11,10,1, 12.0,1,1, 1.411, 10436.092, 407.531, 52896.107 25/03/21,11:47:04,12,10,1, 12.0,1,1, 1.411, 10436.076, 407.562, 52896.297 25/03/21,11:47:04,13,10,1, 12.0,1,1, 1.411, 10436.115, 407.546, 52896.085 25/03/21,11:47:04,14,10,1, 12.0,1,1, 1.411, 10436.095, 407.519, 52896.107 25/03/21,11:47:04,15,10,1, 12.0,1,1, 1.411, 10436.127, 407.535, 52896.104 25/03/21,11:47:04,16,10,1, 12.0,1,1, 1.411, 10436.126, 407.558, 52896.144 25/03/21,11:47:04,17,10,1, 12.0,1,1, 1.411, 10436.135, 407.539, 52896.055 25/03/21,11:47:04,18,10,1, 12.0,1,1, 1.411, 10436.123, 407.532, 52896.093 25/03/21,11:47:04,19,10,1, 12.0,1,1, 1.411, 10436.102, 407.551, 52896.094 25/03/21,11:47:05,00,08,1, 11.9,1,1, 1.410, 10436.095, 407.551, 52896.094 25/03/21,11:47:05,01,08,1, 11.9,1,1, 1.410, 10436.118, 407.527, 52896.084 25/03/21,11:47:05,02,08,1, 11.9,1,1, 1.410, 10436.128, 407.551, 52896.068 25/03/21,11:47:05,03,08,1, 11.9,1,1, 1.410, 10436.101, 407.531, 52896.112 25/03/21,11:47:05,04,08,1, 11.9,1,1, 1.410, 10436.131, 407.541, 52896.117 25/03/21,11:47:05,05,08,1, 11.9,1,1, 1.410, 10436.113, 407.544, 52896.116 25/03/21,11:47:05,06,08,1, 11.9,1,1, 1.410, 10436.103, 407.515, 52896.031 25/03/21,11:47:05,07,08,1, 11.9,1,1, 1.410, 10436.130, 407.533, 52896.097 25/03/21,11:47:05,08,08,1, 11.9,1,1, 1.410, 10436.139, 407.545, 52896.036 25/03/21,11:47:05,09,08,1, 11.9,1,1, 1.410, 10436.105, 407.521, 52896.078 25/03/21,11:47:05,10,08,1, 11.9,1,1, 1.410, 10436.136, 407.523, 52896.078 25/03/21,11:47:05,11,08,1, 11.9,1,1, 1.410, 10436.136, 407.553, 52896.126 25/03/21,11:47:05,12,08,1, 11.9,1,1, 1.410, 10436.129, 407.525, 52896.086 25/03/21,11:47:05,13,08,1, 11.9,1,1, 1.410, 10436.081, 407.548, 52896.232 25/03/21,11:47:05,14,08,1, 11.9,1,1, 1.410, 10436.099, 407.540, 52896.030 25/03/21,11:47:05,15,08,1, 11.9,1,1, 1.410, 10436.118, 407.536, 52896.039 25/03/21,11:47:05,16,08,1, 11.9,1,1, 1.410, 10436.115, 407.552, 52896.065 25/03/21,11:47:05,17,08,1, 11.9,1,1, 1.410, 10436.115, 407.539, 52896.045 25/03/21,11:47:05,18,08,1, 11.9,1,1, 1.410, 10436.133, 407.538, 52896.083 25/03/21,11:47:05,19,08,1, 11.9,1,1, 1.410, 10436.125, 407.571, 52896.105 25/03/21,11:47:06,00,09,1, 11.8,1,1, 1.409, 10436.120, 407.571, 52896.105 25/03/21,11:47:06,01,09,1, 11.8,1,1, 1.409, 10436.097, 407.557, 52896.040 25/03/21,11:47:06,02,09,1, 11.8,1,1, 1.409, 10436.137, 407.542, 52896.060 25/03/21,11:47:06,03,09,1, 11.8,1,1, 1.409, 10436.085, 407.554, 52896.037 25/03/21,11:47:06,04,09,1, 11.8,1,1, 1.409, 10436.091, 407.565, 52896.075 25/03/21,11:47:06,05,09,1, 11.8,1,1, 1.409, 10436.127, 407.536, 52896.051 25/03/21,11:47:06,06,09,1, 11.8,1,1, 1.409, 10436.133, 407.560, 52896.084 25/03/21,11:47:06,07,09,1, 11.8,1,1, 1.409, 10436.121, 407.536, 52896.030 25/03/21,11:47:06,08,09,1, 11.8,1,1, 1.409, 10436.139, 407.539, 52896.055 25/03/21,11:47:06,09,09,1, 11.8,1,1, 1.409, 10436.139, 407.569, 52896.087 25/03/21,11:47:06,10,09,1, 11.8,1,1, 1.409, 10436.152, 407.535, 52896.101 25/03/21,11:47:06,11,09,1, 11.8,1,1, 1.409, 10436.155, 407.558, 52896.128 25/03/21,11:47:06,12,09,1, 11.8,1,1, 1.409, 10436.141, 407.577, 52896.077 25/03/21,11:47:06,13,09,1, 11.8,1,1, 1.409, 10436.135, 407.537, 52896.006 25/03/21,11:47:06,14,09,1, 11.8,1,1, 1.409, 10436.132, 407.547, 52896.056 25/03/21,11:47:06,15,09,1, 11.8,1,1, 1.409, 10436.144, 407.559, 52896.099 25/03/21,11:47:06,16,09,1, 11.8,1,1, 1.409, 10436.125, 407.530, 52896.078 25/03/21,11:47:06,17,09,1, 11.8,1,1, 1.409, 10436.123, 407.550, 52896.049 25/03/21,11:47:06,18,09,1, 11.8,1,1, 1.409, 10436.147, 407.574, 52896.115 25/03/21,11:47:06,19,09,1, 11.8,1,1, 1.409, 10436.140, 407.554, 52896.063 25/03/21,11:47:07,00,09,1, 12.0,1,1, 1.414, 10436.137, 407.554, 52896.063 25/03/21,11:47:07,01,09,1, 12.0,1,1, 1.414, 10436.157, 407.580, 52896.012 25/03/21,11:47:07,02,09,1, 12.0,1,1, 1.414, 10436.130, 407.559, 52896.068 25/03/21,11:47:07,03,09,1, 12.0,1,1, 1.414, 10436.138, 407.555, 52896.148 25/03/21,11:47:07,04,09,1, 12.0,1,1, 1.414, 10436.153, 407.591, 52896.062 25/03/21,11:47:07,05,09,1, 12.0,1,1, 1.414, 10436.126, 407.560, 52896.032 25/03/21,11:47:07,06,09,1, 12.0,1,1, 1.414, 10436.134, 407.546, 52896.004 25/03/21,11:47:07,07,09,1, 12.0,1,1, 1.414, 10436.126, 407.576, 52896.055 25/03/21,11:47:07,08,09,1, 12.0,1,1, 1.414, 10436.110, 407.556, 52896.076 25/03/21,11:47:07,09,09,1, 12.0,1,1, 1.414, 10436.136, 407.553, 52896.056 25/03/21,11:47:07,10,09,1, 12.0,1,1, 1.414, 10436.134, 407.587, 52896.114 25/03/21,11:47:07,11,09,1, 12.0,1,1, 1.414, 10436.153, 407.566, 52896.089 25/03/21,11:47:07,12,09,1, 12.0,1,1, 1.414, 10436.148, 407.569, 52896.073 25/03/21,11:47:07,13,09,1, 12.0,1,1, 1.414, 10436.141, 407.586, 52896.085 25/03/21,11:47:07,14,09,1, 12.0,1,1, 1.414, 10436.142, 407.574, 52896.135 25/03/21,11:47:07,15,09,1, 12.0,1,1, 1.414, 10436.145, 407.569, 52896.101 25/03/21,11:47:07,16,09,1, 12.0,1,1, 1.414, 10436.163, 407.599, 52896.129 25/03/21,11:47:07,17,09,1, 12.0,1,1, 1.414, 10436.164, 407.560, 52896.070 25/03/21,11:47:07,18,09,1, 12.0,1,1, 1.414, 10436.156, 407.532, 52896.066 25/03/21,11:47:07,19,09,1, 12.0,1,1, 1.414, 10436.156, 407.566, 52896.124 25/03/21,11:47:08,00,09,1, 11.9,1,1, 1.416, 10436.153, 407.566, 52896.124 25/03/21,11:47:08,01,09,1, 11.9,1,1, 1.416, 10436.160, 407.525, 52896.043 25/03/21,11:47:08,02,09,1, 11.9,1,1, 1.416, 10436.151, 407.571, 52896.064 25/03/21,11:47:08,03,09,1, 11.9,1,1, 1.416, 10436.155, 407.560, 52896.100 25/03/21,11:47:08,04,09,1, 11.9,1,1, 1.416, 10436.153, 407.562, 52896.164 25/03/21,11:47:08,05,09,1, 11.9,1,1, 1.416, 10436.137, 407.590, 52896.042 25/03/21,11:47:08,06,09,1, 11.9,1,1, 1.416, 10436.152, 407.559, 52895.935 25/03/21,11:47:08,07,09,1, 11.9,1,1, 1.416, 10436.183, 407.539, 52895.951 25/03/21,11:47:08,08,09,1, 11.9,1,1, 1.416, 10436.179, 407.581, 52896.100 25/03/21,11:47:08,09,09,1, 11.9,1,1, 1.416, 10436.168, 407.577, 52896.125 25/03/21,11:47:08,10,09,1, 11.9,1,1, 1.416, 10436.190, 407.567, 52896.147 25/03/21,11:47:08,11,09,1, 11.9,1,1, 1.416, 10436.172, 407.583, 52896.187 25/03/21,11:47:08,12,09,1, 11.9,1,1, 1.416, 10436.169, 407.570, 52896.119 25/03/21,11:47:08,13,09,1, 11.9,1,1, 1.416, 10436.157, 407.562, 52896.155 25/03/21,11:47:08,14,09,1, 11.9,1,1, 1.416, 10436.193, 407.567, 52896.108 25/03/21,11:47:08,15,09,1, 11.9,1,1, 1.416, 10436.147, 407.568, 52896.112 25/03/21,11:47:08,16,09,1, 11.9,1,1, 1.416, 10436.177, 407.540, 52896.126 25/03/21,11:47:08,17,09,1, 11.9,1,1, 1.416, 10436.165, 407.591, 52896.238 25/03/21,11:47:08,18,09,1, 11.9,1,1, 1.416, 10436.178, 407.567, 52896.170 25/03/21,11:47:08,19,09,1, 11.9,1,1, 1.416, 10436.190, 407.541, 52896.101 25/03/21,11:47:09,00,09,1, 12.0,1,1, 1.409, 10436.187, 407.541, 52896.101 25/03/21,11:47:09,01,09,1, 12.0,1,1, 1.409, 10436.181, 407.574, 52896.120 25/03/21,11:47:09,02,09,1, 12.0,1,1, 1.409, 10436.171, 407.561, 52896.057 25/03/21,11:47:09,03,09,1, 12.0,1,1, 1.409, 10436.196, 407.575, 52896.154 25/03/21,11:47:09,04,09,1, 12.0,1,1, 1.409, 10436.186, 407.582, 52896.192 25/03/21,11:47:09,05,09,1, 12.0,1,1, 1.409, 10436.176, 407.571, 52896.063 25/03/21,11:47:09,06,09,1, 12.0,1,1, 1.409, 10436.161, 407.583, 52896.097 25/03/21,11:47:09,07,09,1, 12.0,1,1, 1.409, 10436.192, 407.571, 52896.068 25/03/21,11:47:09,08,09,1, 12.0,1,1, 1.409, 10436.182, 407.553, 52896.090 25/03/21,11:47:09,09,09,1, 12.0,1,1, 1.409, 10436.178, 407.572, 52896.115 25/03/21,11:47:09,10,09,1, 12.0,1,1, 1.409, 10436.193, 407.598, 52896.129 25/03/21,11:47:09,11,09,1, 12.0,1,1, 1.409, 10436.165, 407.571, 52896.134 25/03/21,11:47:09,12,09,1, 12.0,1,1, 1.409, 10436.168, 407.591, 52896.104 25/03/21,11:47:09,13,09,1, 12.0,1,1, 1.409, 10436.176, 407.593, 52896.133 25/03/21,11:47:09,14,09,1, 12.0,1,1, 1.409, 10436.182, 407.545, 52896.089 25/03/21,11:47:09,15,09,1, 12.0,1,1, 1.409, 10436.198, 407.585, 52896.097 25/03/21,11:47:09,16,09,1, 12.0,1,1, 1.409, 10436.200, 407.592, 52896.107 25/03/21,11:47:09,17,09,1, 12.0,1,1, 1.409, 10436.172, 407.574, 52896.060 25/03/21,11:47:09,18,09,1, 12.0,1,1, 1.409, 10436.186, 407.603, 52896.195 25/03/21,11:47:09,19,09,1, 12.0,1,1, 1.409, 10436.195, 407.599, 52896.113 25/03/21,11:47:10,00,08,1, 12.0,1,1, 1.412, 10436.187, 407.599, 52896.113 25/03/21,11:47:10,01,08,1, 12.0,1,1, 1.412, 10436.197, 407.611, 52895.973 25/03/21,11:47:10,02,08,1, 12.0,1,1, 1.412, 10436.187, 407.624, 52896.184 25/03/21,11:47:10,03,08,1, 12.0,1,1, 1.412, 10436.175, 407.588, 52896.160 25/03/21,11:47:10,04,08,1, 12.0,1,1, 1.412, 10436.196, 407.605, 52896.175 25/03/21,11:47:10,05,08,1, 12.0,1,1, 1.412, 10436.211, 407.599, 52896.111 25/03/21,11:47:10,06,08,1, 12.0,1,1, 1.412, 10436.175, 407.564, 52896.038 25/03/21,11:47:10,07,08,1, 12.0,1,1, 1.412, 10436.210, 407.612, 52896.053 25/03/21,11:47:10,08,08,1, 12.0,1,1, 1.412, 10436.214, 407.603, 52896.080 25/03/21,11:47:10,09,08,1, 12.0,1,1, 1.412, 10436.180, 407.608, 52896.166 25/03/21,11:47:10,10,08,1, 12.0,1,1, 1.412, 10436.226, 407.616, 52896.121 25/03/21,11:47:10,11,08,1, 12.0,1,1, 1.412, 10436.214, 407.624, 52896.162 25/03/21,11:47:10,12,08,1, 12.0,1,1, 1.412, 10436.213, 407.625, 52896.190 25/03/21,11:47:10,13,08,1, 12.0,1,1, 1.412, 10436.234, 407.603, 52896.093 25/03/21,11:47:10,14,08,1, 12.0,1,1, 1.412, 10436.217, 407.595, 52896.089 25/03/21,11:47:10,15,08,1, 12.0,1,1, 1.412, 10436.212, 407.614, 52896.156 25/03/21,11:47:10,16,08,1, 12.0,1,1, 1.412, 10436.235, 407.630, 52896.107 25/03/21,11:47:10,17,08,1, 12.0,1,1, 1.412, 10436.225, 407.621, 52896.067 25/03/21,11:47:10,18,08,1, 12.0,1,1, 1.412, 10436.241, 407.592, 52896.118 25/03/21,11:47:10,19,08,1, 12.0,1,1, 1.412, 10436.242, 407.600, 52896.145 25/03/21,11:47:11,00,09,1, 11.9,1,1, 1.412, 10436.237, 407.600, 52896.145 25/03/21,11:47:11,01,09,1, 11.9,1,1, 1.412, 10436.235, 407.586, 52896.129 25/03/21,11:47:11,02,09,1, 11.9,1,1, 1.412, 10436.223, 407.605, 52896.098 25/03/21,11:47:11,03,09,1, 11.9,1,1, 1.412, 10436.233, 407.636, 52896.096 25/03/21,11:47:11,04,09,1, 11.9,1,1, 1.412, 10436.248, 407.599, 52896.094 25/03/21,11:47:11,05,09,1, 11.9,1,1, 1.412, 10436.245, 407.606, 52896.122 25/03/21,11:47:11,06,09,1, 11.9,1,1, 1.412, 10436.237, 407.616, 52896.075 25/03/21,11:47:11,07,09,1, 11.9,1,1, 1.412, 10436.231, 407.602, 52896.112 25/03/21,11:47:11,08,09,1, 11.9,1,1, 1.412, 10436.243, 407.615, 52896.042 25/03/21,11:47:11,09,09,1, 11.9,1,1, 1.412, 10436.236, 407.623, 52896.121 25/03/21,11:47:11,10,09,1, 11.9,1,1, 1.412, 10436.233, 407.630, 52896.118 25/03/21,11:47:11,11,09,1, 11.9,1,1, 1.412, 10436.227, 407.632, 52896.085 25/03/21,11:47:11,12,09,1, 11.9,1,1, 1.412, 10436.247, 407.620, 52896.123 25/03/21,11:47:11,13,09,1, 11.9,1,1, 1.412, 10436.220, 407.607, 52896.079 25/03/21,11:47:11,14,09,1, 11.9,1,1, 1.412, 10436.232, 407.583, 52896.113 25/03/21,11:47:11,15,09,1, 11.9,1,1, 1.412, 10436.248, 407.621, 52896.127 25/03/21,11:47:11,16,09,1, 11.9,1,1, 1.412, 10436.226, 407.593, 52896.107 25/03/21,11:47:11,17,09,1, 11.9,1,1, 1.412, 10436.240, 407.625, 52896.076 25/03/21,11:47:11,18,09,1, 11.9,1,1, 1.412, 10436.245, 407.624, 52896.112 25/03/21,11:47:11,19,09,1, 11.9,1,1, 1.412, 10436.243, 407.622, 52896.040 25/03/21,11:47:12,00,08,1, 11.9,1,1, 1.407, 10436.237, 407.622, 52896.040 25/03/21,11:47:12,01,08,1, 11.9,1,1, 1.407, 10436.266, 407.608, 52896.092 25/03/21,11:47:12,02,08,1, 11.9,1,1, 1.407, 10436.252, 407.622, 52896.121 25/03/21,11:47:12,03,08,1, 11.9,1,1, 1.407, 10436.279, 407.608, 52896.109 25/03/21,11:47:12,04,08,1, 11.9,1,1, 1.407, 10436.263, 407.627, 52896.091 25/03/21,11:47:12,05,08,1, 11.9,1,1, 1.407, 10436.259, 407.624, 52896.073 25/03/21,11:47:12,06,08,1, 11.9,1,1, 1.407, 10436.282, 407.633, 52896.144 25/03/21,11:47:12,07,08,1, 11.9,1,1, 1.407, 10436.256, 407.636, 52895.993 25/03/21,11:47:12,08,08,1, 11.9,1,1, 1.407, 10436.242, 407.625, 52896.222 25/03/21,11:47:12,09,08,1, 11.9,1,1, 1.407, 10436.284, 407.624, 52896.195 25/03/21,11:47:12,10,08,1, 11.9,1,1, 1.407, 10436.258, 407.618, 52896.120 25/03/21,11:47:12,11,08,1, 11.9,1,1, 1.407, 10436.260, 407.634, 52896.136 25/03/21,11:47:12,12,08,1, 11.9,1,1, 1.407, 10436.284, 407.624, 52896.109 25/03/21,11:47:12,13,08,1, 11.9,1,1, 1.407, 10436.269, 407.647, 52896.047 25/03/21,11:47:12,14,08,1, 11.9,1,1, 1.407, 10436.277, 407.619, 52896.067 25/03/21,11:47:12,15,08,1, 11.9,1,1, 1.407, 10436.272, 407.639, 52896.146 25/03/21,11:47:12,16,08,1, 11.9,1,1, 1.407, 10436.263, 407.644, 52896.160 25/03/21,11:47:12,17,08,1, 11.9,1,1, 1.407, 10436.291, 407.639, 52896.080 25/03/21,11:47:12,18,08,1, 11.9,1,1, 1.407, 10436.276, 407.624, 52896.087 25/03/21,11:47:12,19,08,1, 11.9,1,1, 1.407, 10436.291, 407.642, 52896.022 25/03/21,11:47:13,00,08,1, 11.9,1,1, 1.407, 10436.287, 407.642, 52896.022 25/03/21,11:47:13,01,08,1, 11.9,1,1, 1.407, 10436.281, 407.637, 52896.085 25/03/21,11:47:13,02,08,1, 11.9,1,1, 1.407, 10436.275, 407.648, 52896.196 25/03/21,11:47:13,03,08,1, 11.9,1,1, 1.407, 10436.279, 407.647, 52896.092 25/03/21,11:47:13,04,08,1, 11.9,1,1, 1.407, 10436.281, 407.641, 52896.106 25/03/21,11:47:13,05,08,1, 11.9,1,1, 1.407, 10436.266, 407.651, 52896.114 25/03/21,11:47:13,06,08,1, 11.9,1,1, 1.407, 10436.279, 407.647, 52896.052 25/03/21,11:47:13,07,08,1, 11.9,1,1, 1.407, 10436.291, 407.622, 52896.103 25/03/21,11:47:13,08,08,1, 11.9,1,1, 1.407, 10436.283, 407.647, 52896.134 25/03/21,11:47:13,09,08,1, 11.9,1,1, 1.407, 10436.278, 407.649, 52896.145 25/03/21,11:47:13,10,08,1, 11.9,1,1, 1.407, 10436.277, 407.653, 52896.199 25/03/21,11:47:13,11,08,1, 11.9,1,1, 1.407, 10436.287, 407.665, 52896.154 25/03/21,11:47:13,12,08,1, 11.9,1,1, 1.407, 10436.319, 407.646, 52896.067 25/03/21,11:47:13,13,08,1, 11.9,1,1, 1.407, 10436.282, 407.647, 52896.054 25/03/21,11:47:13,14,08,1, 11.9,1,1, 1.407, 10436.299, 407.679, 52896.098 25/03/21,11:47:13,15,08,1, 11.9,1,1, 1.407, 10436.306, 407.646, 52896.105 25/03/21,11:47:13,16,08,1, 11.9,1,1, 1.407, 10436.316, 407.638, 52896.092 25/03/21,11:47:13,17,08,1, 11.9,1,1, 1.407, 10436.309, 407.657, 52896.175 25/03/21,11:47:13,18,08,1, 11.9,1,1, 1.407, 10436.288, 407.649, 52896.153 25/03/21,11:47:13,19,08,1, 11.9,1,1, 1.407, 10436.296, 407.646, 52896.128 25/03/21,11:47:14,00,09,1, 11.9,1,1, 1.410, 10436.295, 407.646, 52896.128 25/03/21,11:47:14,01,09,1, 11.9,1,1, 1.410, 10436.299, 407.664, 52896.080 25/03/21,11:47:14,02,09,1, 11.9,1,1, 1.410, 10436.315, 407.656, 52896.050 25/03/21,11:47:14,03,09,1, 11.9,1,1, 1.410, 10436.318, 407.673, 52896.144 25/03/21,11:47:14,04,09,1, 11.9,1,1, 1.410, 10436.311, 407.657, 52896.070 25/03/21,11:47:14,05,09,1, 11.9,1,1, 1.410, 10436.297, 407.634, 52896.067 25/03/21,11:47:14,06,09,1, 11.9,1,1, 1.410, 10436.297, 407.655, 52896.061 25/03/21,11:47:14,07,09,1, 11.9,1,1, 1.410, 10436.317, 407.645, 52896.064 25/03/21,11:47:14,08,09,1, 11.9,1,1, 1.410, 10436.307, 407.630, 52896.085 25/03/21,11:47:14,09,09,1, 11.9,1,1, 1.410, 10436.318, 407.647, 52896.087 25/03/21,11:47:14,10,09,1, 11.9,1,1, 1.410, 10436.310, 407.673, 52896.094 25/03/21,11:47:14,11,09,1, 11.9,1,1, 1.410, 10436.330, 407.633, 52896.103 25/03/21,11:47:14,12,09,1, 11.9,1,1, 1.410, 10436.326, 407.669, 52896.087 25/03/21,11:47:14,13,09,1, 11.9,1,1, 1.410, 10436.333, 407.658, 52896.075 25/03/21,11:47:14,14,09,1, 11.9,1,1, 1.410, 10436.321, 407.648, 52896.106 25/03/21,11:47:14,15,09,1, 11.9,1,1, 1.410, 10436.340, 407.688, 52896.143 25/03/21,11:47:14,16,09,1, 11.9,1,1, 1.410, 10436.335, 407.647, 52896.085 25/03/21,11:47:14,17,09,1, 11.9,1,1, 1.410, 10436.346, 407.642, 52896.063 25/03/21,11:47:14,18,09,1, 11.9,1,1, 1.410, 10436.336, 407.662, 52896.065 25/03/21,11:47:14,19,09,1, 11.9,1,1, 1.410, 10436.345, 407.668, 52896.109 25/03/21,11:47:15,00,08,1, 11.9,1,1, 1.409, 10436.337, 407.668, 52896.109 25/03/21,11:47:15,01,08,1, 11.9,1,1, 1.409, 10436.339, 407.641, 52896.132 25/03/21,11:47:15,02,08,1, 11.9,1,1, 1.409, 10436.369, 407.693, 52896.153 25/03/21,11:47:15,03,08,1, 11.9,1,1, 1.409, 10436.335, 407.645, 52896.064 25/03/21,11:47:15,04,08,1, 11.9,1,1, 1.409, 10436.347, 407.653, 52896.139 25/03/21,11:47:15,05,08,1, 11.9,1,1, 1.409, 10436.343, 407.654, 52896.070 25/03/21,11:47:15,06,08,1, 11.9,1,1, 1.409, 10436.331, 407.671, 52896.108 25/03/21,11:47:15,07,08,1, 11.9,1,1, 1.409, 10436.350, 407.665, 52896.126 25/03/21,11:47:15,08,08,1, 11.9,1,1, 1.409, 10436.361, 407.698, 52896.085 25/03/21,11:47:15,09,08,1, 11.9,1,1, 1.409, 10436.348, 407.664, 52896.150 25/03/21,11:47:15,10,08,1, 11.9,1,1, 1.409, 10436.354, 407.668, 52896.093 25/03/21,11:47:15,11,08,1, 11.9,1,1, 1.409, 10436.361, 407.684, 52896.042 25/03/21,11:47:15,12,08,1, 11.9,1,1, 1.409, 10436.326, 407.651, 52896.139 25/03/21,11:47:15,13,08,1, 11.9,1,1, 1.409, 10436.355, 407.674, 52896.101 25/03/21,11:47:15,14,08,1, 11.9,1,1, 1.409, 10436.367, 407.679, 52896.047 25/03/21,11:47:15,15,08,1, 11.9,1,1, 1.409, 10436.365, 407.668, 52896.079 25/03/21,11:47:15,16,08,1, 11.9,1,1, 1.409, 10436.353, 407.654, 52896.077 25/03/21,11:47:15,17,08,1, 11.9,1,1, 1.409, 10436.363, 407.688, 52896.076 25/03/21,11:47:15,18,08,1, 11.9,1,1, 1.409, 10436.350, 407.657, 52895.997 25/03/21,11:47:15,19,08,1, 11.9,1,1, 1.409, 10436.391, 407.663, 52896.050 25/03/21,11:47:16,00,08,1, 12.0,1,1, 1.407, 10436.387, 407.663, 52896.050 25/03/21,11:47:16,01,08,1, 12.0,1,1, 1.407, 10436.361, 407.650, 52896.052 25/03/21,11:47:16,02,08,1, 12.0,1,1, 1.407, 10436.363, 407.645, 52896.059 25/03/21,11:47:16,03,08,1, 12.0,1,1, 1.407, 10436.365, 407.697, 52896.153 25/03/21,11:47:16,04,08,1, 12.0,1,1, 1.407, 10436.352, 407.679, 52896.108 25/03/21,11:47:16,05,08,1, 12.0,1,1, 1.407, 10436.377, 407.677, 52896.053 25/03/21,11:47:16,06,08,1, 12.0,1,1, 1.407, 10436.373, 407.673, 52896.113 25/03/21,11:47:16,07,08,1, 12.0,1,1, 1.407, 10436.351, 407.658, 52896.104 25/03/21,11:47:16,08,08,1, 12.0,1,1, 1.407, 10436.378, 407.669, 52895.987 25/03/21,11:47:16,09,08,1, 12.0,1,1, 1.407, 10436.350, 407.682, 52896.137 25/03/21,11:47:16,10,08,1, 12.0,1,1, 1.407, 10436.368, 407.674, 52896.069 25/03/21,11:47:16,11,08,1, 12.0,1,1, 1.407, 10436.367, 407.666, 52896.043 25/03/21,11:47:16,12,08,1, 12.0,1,1, 1.407, 10436.388, 407.699, 52896.072 25/03/21,11:47:16,13,08,1, 12.0,1,1, 1.407, 10436.357, 407.655, 52896.117 25/03/21,11:47:16,14,08,1, 12.0,1,1, 1.407, 10436.375, 407.654, 52896.096 25/03/21,11:47:16,15,08,1, 12.0,1,1, 1.407, 10436.387, 407.681, 52896.045 25/03/21,11:47:16,16,08,1, 12.0,1,1, 1.407, 10436.364, 407.649, 52896.023 25/03/21,11:47:16,17,08,1, 12.0,1,1, 1.407, 10436.382, 407.658, 52896.057 25/03/21,11:47:16,18,08,1, 12.0,1,1, 1.407, 10436.384, 407.657, 52896.069 25/03/21,11:47:16,19,08,1, 12.0,1,1, 1.407, 10436.402, 407.665, 52896.069 25/03/21,11:47:17,00,08,1, 11.9,1,1, 1.412, 10436.395, 407.665, 52896.069 25/03/21,11:47:17,01,08,1, 11.9,1,1, 1.412, 10436.402, 407.674, 52896.069 25/03/21,11:47:17,02,08,1, 11.9,1,1, 1.412, 10436.390, 407.675, 52896.090 25/03/21,11:47:17,03,08,1, 11.9,1,1, 1.412, 10436.392, 407.659, 52896.035 25/03/21,11:47:17,04,08,1, 11.9,1,1, 1.412, 10436.390, 407.693, 52896.088 25/03/21,11:47:17,05,08,1, 11.9,1,1, 1.412, 10436.396, 407.659, 52896.086 25/03/21,11:47:17,06,08,1, 11.9,1,1, 1.412, 10436.398, 407.697, 52896.081 25/03/21,11:47:17,07,08,1, 11.9,1,1, 1.412, 10436.398, 407.685, 52896.016 25/03/21,11:47:17,08,08,1, 11.9,1,1, 1.412, 10436.396, 407.674, 52896.108 25/03/21,11:47:17,09,08,1, 11.9,1,1, 1.412, 10436.409, 407.666, 52896.101 25/03/21,11:47:17,10,08,1, 11.9,1,1, 1.412, 10436.404, 407.675, 52896.063 25/03/21,11:47:17,11,08,1, 11.9,1,1, 1.412, 10436.391, 407.681, 52896.102 25/03/21,11:47:17,12,08,1, 11.9,1,1, 1.412, 10436.424, 407.667, 52896.021 25/03/21,11:47:17,13,08,1, 11.9,1,1, 1.412, 10436.424, 407.664, 52896.035 25/03/21,11:47:17,14,08,1, 11.9,1,1, 1.412, 10436.424, 407.649, 52895.989 25/03/21,11:47:17,15,08,1, 11.9,1,1, 1.412, 10436.414, 407.669, 52896.096 25/03/21,11:47:17,16,08,1, 11.9,1,1, 1.412, 10436.410, 407.689, 52896.082 25/03/21,11:47:17,17,08,1, 11.9,1,1, 1.412, 10436.438, 407.643, 52896.064 25/03/21,11:47:17,18,08,1, 11.9,1,1, 1.412, 10436.396, 407.676, 52896.102 25/03/21,11:47:17,19,08,1, 11.9,1,1, 1.412, 10436.429, 407.684, 52896.121 25/03/21,11:47:18,00,08,1, 11.9,1,1, 1.408, 10436.420, 407.684, 52896.121 25/03/21,11:47:18,01,08,1, 11.9,1,1, 1.408, 10436.402, 407.664, 52896.045 25/03/21,11:47:18,02,08,1, 11.9,1,1, 1.408, 10436.426, 407.697, 52896.158 25/03/21,11:47:18,03,08,1, 11.9,1,1, 1.408, 10436.441, 407.666, 52896.111 25/03/21,11:47:18,04,08,1, 11.9,1,1, 1.408, 10436.439, 407.661, 52896.091 25/03/21,11:47:18,05,08,1, 11.9,1,1, 1.408, 10436.425, 407.692, 52896.009 25/03/21,11:47:18,06,08,1, 11.9,1,1, 1.408, 10436.433, 407.649, 52896.051 25/03/21,11:47:18,07,08,1, 11.9,1,1, 1.408, 10436.425, 407.656, 52896.040 25/03/21,11:47:18,08,08,1, 11.9,1,1, 1.408, 10436.442, 407.674, 52896.098 25/03/21,11:47:18,09,08,1, 11.9,1,1, 1.408, 10436.414, 407.643, 52896.095 25/03/21,11:47:18,10,08,1, 11.9,1,1, 1.408, 10436.428, 407.646, 52896.073 25/03/21,11:47:18,11,08,1, 11.9,1,1, 1.408, 10436.435, 407.660, 52896.070 25/03/21,11:47:18,12,08,1, 11.9,1,1, 1.408, 10436.406, 407.654, 52896.016 25/03/21,11:47:18,13,08,1, 11.9,1,1, 1.408, 10436.397, 407.640, 52896.049 25/03/21,11:47:18,14,08,1, 11.9,1,1, 1.408, 10436.445, 407.682, 52896.082 25/03/21,11:47:18,15,08,1, 11.9,1,1, 1.408, 10436.444, 407.668, 52896.078 25/03/21,11:47:18,16,08,1, 11.9,1,1, 1.408, 10436.434, 407.643, 52896.075 25/03/21,11:47:18,17,08,1, 11.9,1,1, 1.408, 10436.439, 407.671, 52896.097 25/03/21,11:47:18,18,08,1, 11.9,1,1, 1.408, 10436.429, 407.631, 52895.994 25/03/21,11:47:18,19,08,1, 11.9,1,1, 1.408, 10436.451, 407.648, 52896.068 25/03/21,11:47:19,00,08,1, 11.9,1,1, 1.407, 10436.445, 407.648, 52896.068 25/03/21,11:47:19,01,08,1, 11.9,1,1, 1.407, 10436.455, 407.671, 52896.073 25/03/21,11:47:19,02,08,1, 11.9,1,1, 1.407, 10436.457, 407.649, 52896.065 25/03/21,11:47:19,03,08,1, 11.9,1,1, 1.407, 10436.477, 407.693, 52896.104 25/03/21,11:47:19,04,08,1, 11.9,1,1, 1.407, 10436.457, 407.664, 52896.008 25/03/21,11:47:19,05,08,1, 11.9,1,1, 1.407, 10436.456, 407.652, 52896.053 25/03/21,11:47:19,06,08,1, 11.9,1,1, 1.407, 10436.483, 407.663, 52896.028 25/03/21,11:47:19,07,08,1, 11.9,1,1, 1.407, 10436.458, 407.658, 52896.075 25/03/21,11:47:19,08,08,1, 11.9,1,1, 1.407, 10436.478, 407.640, 52895.984 25/03/21,11:47:19,09,08,1, 11.9,1,1, 1.407, 10436.468, 407.673, 52896.027 25/03/21,11:47:19,10,08,1, 11.9,1,1, 1.407, 10436.461, 407.650, 52896.003 25/03/21,11:47:19,11,08,1, 11.9,1,1, 1.407, 10436.448, 407.652, 52896.023 25/03/21,11:47:19,12,08,1, 11.9,1,1, 1.407, 10436.454, 407.693, 52896.109 25/03/21,11:47:19,13,08,1, 11.9,1,1, 1.407, 10436.465, 407.666, 52895.991 25/03/21,11:47:19,14,08,1, 11.9,1,1, 1.407, 10436.467, 407.674, 52896.037 25/03/21,11:47:19,15,08,1, 11.9,1,1, 1.407, 10436.457, 407.670, 52896.029 25/03/21,11:47:19,16,08,1, 11.9,1,1, 1.407, 10436.480, 407.668, 52896.012 25/03/21,11:47:19,17,08,1, 11.9,1,1, 1.407, 10436.461, 407.662, 52896.095 25/03/21,11:47:19,18,08,1, 11.9,1,1, 1.407, 10436.477, 407.685, 52896.100 25/03/21,11:47:19,19,08,1, 11.9,1,1, 1.407, 10436.479, 407.677, 52895.981 25/03/21,11:47:20,00,09,1, 11.9,1,1, 1.409, 10436.479, 407.677, 52895.981 25/03/21,11:47:20,01,09,1, 11.9,1,1, 1.409, 10436.498, 407.685, 52896.082 25/03/21,11:47:20,02,09,1, 11.9,1,1, 1.409, 10436.481, 407.657, 52896.101 25/03/21,11:47:20,03,09,1, 11.9,1,1, 1.409, 10436.470, 407.642, 52895.988 25/03/21,11:47:20,04,09,1, 11.9,1,1, 1.409, 10436.463, 407.669, 52896.070 25/03/21,11:47:20,05,09,1, 11.9,1,1, 1.409, 10436.467, 407.663, 52896.058 25/03/21,11:47:20,06,09,1, 11.9,1,1, 1.409, 10436.475, 407.646, 52895.988 25/03/21,11:47:20,07,09,1, 11.9,1,1, 1.409, 10436.499, 407.665, 52896.028 25/03/21,11:47:20,08,09,1, 11.9,1,1, 1.409, 10436.476, 407.652, 52896.020 25/03/21,11:47:20,09,09,1, 11.9,1,1, 1.409, 10436.488, 407.645, 52896.043 25/03/21,11:47:20,10,09,1, 11.9,1,1, 1.409, 10436.527, 407.666, 52896.041 25/03/21,11:47:20,11,09,1, 11.9,1,1, 1.409, 10436.475, 407.650, 52896.012 25/03/21,11:47:20,12,09,1, 11.9,1,1, 1.409, 10436.477, 407.632, 52896.009 25/03/21,11:47:20,13,09,1, 11.9,1,1, 1.409, 10436.507, 407.656, 52896.009 25/03/21,11:47:20,14,09,1, 11.9,1,1, 1.409, 10436.525, 407.650, 52896.005 25/03/21,11:47:20,15,09,1, 11.9,1,1, 1.409, 10436.511, 407.651, 52896.024 25/03/21,11:47:20,16,09,1, 11.9,1,1, 1.409, 10436.508, 407.651, 52896.016 25/03/21,11:47:20,17,09,1, 11.9,1,1, 1.409, 10436.522, 407.631, 52895.996 25/03/21,11:47:20,18,09,1, 11.9,1,1, 1.409, 10436.494, 407.627, 52896.088 25/03/21,11:47:20,19,09,1, 11.9,1,1, 1.409, 10436.523, 407.654, 52896.021 25/03/21,11:47:21,00,08,1, 11.9,1,1, 1.406, 10436.521, 407.654, 52896.021 25/03/21,11:47:21,01,08,1, 11.9,1,1, 1.406, 10436.507, 407.610, 52896.008 25/03/21,11:47:21,02,08,1, 11.9,1,1, 1.406, 10436.526, 407.663, 52896.111 25/03/21,11:47:21,03,08,1, 11.9,1,1, 1.406, 10436.522, 407.644, 52896.098 25/03/21,11:47:21,04,08,1, 11.9,1,1, 1.406, 10436.517, 407.641, 52896.046 25/03/21,11:47:21,05,08,1, 11.9,1,1, 1.406, 10436.518, 407.666, 52895.986 25/03/21,11:47:21,06,08,1, 11.9,1,1, 1.406, 10436.513, 407.659, 52895.988 25/03/21,11:47:21,07,08,1, 11.9,1,1, 1.406, 10436.510, 407.651, 52896.075 25/03/21,11:47:21,08,08,1, 11.9,1,1, 1.406, 10436.540, 407.647, 52896.011 25/03/21,11:47:21,09,08,1, 11.9,1,1, 1.406, 10436.508, 407.633, 52896.041 25/03/21,11:47:21,10,08,1, 11.9,1,1, 1.406, 10436.520, 407.603, 52896.101 25/03/21,11:47:21,11,08,1, 11.9,1,1, 1.406, 10436.542, 407.666, 52896.142 25/03/21,11:47:21,12,08,1, 11.9,1,1, 1.406, 10436.544, 407.623, 52895.997 25/03/21,11:47:21,13,08,1, 11.9,1,1, 1.406, 10436.532, 407.638, 52896.099 25/03/21,11:47:21,14,08,1, 11.9,1,1, 1.406, 10436.544, 407.661, 52896.014 25/03/21,11:47:21,15,08,1, 11.9,1,1, 1.406, 10436.530, 407.648, 52896.078 25/03/21,11:47:21,16,08,1, 11.9,1,1, 1.406, 10436.529, 407.624, 52896.031 25/03/21,11:47:21,17,08,1, 11.9,1,1, 1.406, 10436.546, 407.666, 52896.112 25/03/21,11:47:21,18,08,1, 11.9,1,1, 1.406, 10436.534, 407.654, 52896.062 25/03/21,11:47:21,19,08,1, 11.9,1,1, 1.406, 10436.549, 407.619, 52895.979 25/03/21,11:47:22,00,08,1, 11.9,1,1, 1.409, 10436.546, 407.619, 52895.979 25/03/21,11:47:22,01,08,1, 11.9,1,1, 1.409, 10436.532, 407.649, 52896.072 25/03/21,11:47:22,02,08,1, 11.9,1,1, 1.409, 10436.547, 407.619, 52896.007 25/03/21,11:47:22,03,08,1, 11.9,1,1, 1.409, 10436.567, 407.643, 52896.006 25/03/21,11:47:22,04,08,1, 11.9,1,1, 1.409, 10436.564, 407.631, 52895.975 25/03/21,11:47:22,05,08,1, 11.9,1,1, 1.409, 10436.565, 407.596, 52896.014 25/03/21,11:47:22,06,08,1, 11.9,1,1, 1.409, 10436.566, 407.627, 52896.003 25/03/21,11:47:22,07,08,1, 11.9,1,1, 1.409, 10436.557, 407.622, 52896.009 25/03/21,11:47:22,08,08,1, 11.9,1,1, 1.409, 10436.536, 407.634, 52896.069 25/03/21,11:47:22,09,08,1, 11.9,1,1, 1.409, 10436.554, 407.637, 52896.101 25/03/21,11:47:22,10,08,1, 11.9,1,1, 1.409, 10436.558, 407.655, 52896.059 25/03/21,11:47:22,11,08,1, 11.9,1,1, 1.409, 10436.574, 407.610, 52896.043 25/03/21,11:47:22,12,08,1, 11.9,1,1, 1.409, 10436.581, 407.651, 52896.043 25/03/21,11:47:22,13,08,1, 11.9,1,1, 1.409, 10436.575, 407.640, 52896.004 25/03/21,11:47:22,14,08,1, 11.9,1,1, 1.409, 10436.575, 407.603, 52896.012 25/03/21,11:47:22,15,08,1, 11.9,1,1, 1.409, 10436.573, 407.638, 52896.043 25/03/21,11:47:22,16,08,1, 11.9,1,1, 1.409, 10436.587, 407.623, 52895.987 25/03/21,11:47:22,17,08,1, 11.9,1,1, 1.409, 10436.569, 407.624, 52895.960 25/03/21,11:47:22,18,08,1, 11.9,1,1, 1.409, 10436.557, 407.630, 52896.047 25/03/21,11:47:22,19,08,1, 11.9,1,1, 1.409, 10436.567, 407.633, 52896.014 25/03/21,11:47:23,00,08,1, 11.9,1,1, 1.406, 10436.562, 407.633, 52896.014 25/03/21,11:47:23,01,08,1, 11.9,1,1, 1.406, 10436.588, 407.631, 52896.006 25/03/21,11:47:23,02,08,1, 11.9,1,1, 1.406, 10436.574, 407.628, 52896.038 25/03/21,11:47:23,03,08,1, 11.9,1,1, 1.406, 10436.586, 407.627, 52896.000 25/03/21,11:47:23,04,08,1, 11.9,1,1, 1.406, 10436.605, 407.625, 52896.052 25/03/21,11:47:23,05,08,1, 11.9,1,1, 1.406, 10436.598, 407.623, 52896.037 25/03/21,11:47:23,06,08,1, 11.9,1,1, 1.406, 10436.607, 407.616, 52895.969 25/03/21,11:47:23,07,08,1, 11.9,1,1, 1.406, 10436.594, 407.627, 52895.997 25/03/21,11:47:23,08,08,1, 11.9,1,1, 1.406, 10436.606, 407.644, 52896.082 25/03/21,11:47:23,09,08,1, 11.9,1,1, 1.406, 10436.607, 407.624, 52896.077 25/03/21,11:47:23,10,08,1, 11.9,1,1, 1.406, 10436.580, 407.615, 52896.021 25/03/21,11:47:23,11,08,1, 11.9,1,1, 1.406, 10436.586, 407.596, 52895.997 25/03/21,11:47:23,12,08,1, 11.9,1,1, 1.406, 10436.593, 407.582, 52895.986 25/03/21,11:47:23,13,08,1, 11.9,1,1, 1.406, 10436.593, 407.627, 52896.082 25/03/21,11:47:23,14,08,1, 11.9,1,1, 1.406, 10436.614, 407.611, 52895.843 25/03/21,11:47:23,15,08,1, 11.9,1,1, 1.406, 10436.607, 407.613, 52895.981 25/03/21,11:47:23,16,08,1, 11.9,1,1, 1.406, 10436.606, 407.612, 52895.993 25/03/21,11:47:23,17,08,1, 11.9,1,1, 1.406, 10436.627, 407.615, 52895.999 25/03/21,11:47:23,18,08,1, 11.9,1,1, 1.406, 10436.626, 407.620, 52895.978 25/03/21,11:47:23,19,08,1, 11.9,1,1, 1.406, 10436.633, 407.601, 52896.012 25/03/21,11:47:24,00,08,1, 11.8,1,1, 1.403, 10436.629, 407.601, 52896.012 25/03/21,11:47:24,01,08,1, 11.8,1,1, 1.403, 10436.647, 407.603, 52896.027 25/03/21,11:47:24,02,08,1, 11.8,1,1, 1.403, 10436.643, 407.595, 52896.002 25/03/21,11:47:24,03,08,1, 11.8,1,1, 1.403, 10436.639, 407.598, 52895.969 25/03/21,11:47:24,04,08,1, 11.8,1,1, 1.403, 10436.619, 407.597, 52896.012 25/03/21,11:47:24,05,08,1, 11.8,1,1, 1.403, 10436.619, 407.565, 52895.961 25/03/21,11:47:24,06,08,1, 11.8,1,1, 1.403, 10436.628, 407.615, 52895.977 25/03/21,11:47:24,07,08,1, 11.8,1,1, 1.403, 10436.627, 407.588, 52896.029 25/03/21,11:47:24,08,08,1, 11.8,1,1, 1.403, 10436.617, 407.603, 52896.082 25/03/21,11:47:24,09,08,1, 11.8,1,1, 1.403, 10436.650, 407.624, 52896.063 25/03/21,11:47:24,10,08,1, 11.8,1,1, 1.403, 10436.635, 407.589, 52896.039 25/03/21,11:47:24,11,08,1, 11.8,1,1, 1.403, 10436.644, 407.587, 52895.987 25/03/21,11:47:24,12,08,1, 11.8,1,1, 1.403, 10436.650, 407.629, 52895.943 25/03/21,11:47:24,13,08,1, 11.8,1,1, 1.403, 10436.671, 407.611, 52895.952 25/03/21,11:47:24,14,08,1, 11.8,1,1, 1.403, 10436.644, 407.614, 52896.019 25/03/21,11:47:24,15,08,1, 11.8,1,1, 1.403, 10436.645, 407.631, 52896.015 25/03/21,11:47:24,16,08,1, 11.8,1,1, 1.403, 10436.627, 407.599, 52895.935 25/03/21,11:47:24,17,08,1, 11.8,1,1, 1.403, 10436.665, 407.597, 52896.014 25/03/21,11:47:24,18,08,1, 11.8,1,1, 1.403, 10436.647, 407.614, 52896.002 25/03/21,11:47:24,19,08,1, 11.8,1,1, 1.403, 10436.670, 407.588, 52895.981 25/03/21,11:47:25,00,08,1, 11.9,1,1, 1.409, 10436.662, 407.588, 52895.981 25/03/21,11:47:25,01,08,1, 11.9,1,1, 1.409, 10436.656, 407.573, 52895.992 25/03/21,11:47:25,02,08,1, 11.9,1,1, 1.409, 10436.667, 407.587, 52896.009 25/03/21,11:47:25,03,08,1, 11.9,1,1, 1.409, 10436.682, 407.594, 52895.964 25/03/21,11:47:25,04,08,1, 11.9,1,1, 1.409, 10436.677, 407.609, 52895.985 25/03/21,11:47:25,05,08,1, 11.9,1,1, 1.409, 10436.687, 407.579, 52895.929 25/03/21,11:47:25,06,08,1, 11.9,1,1, 1.409, 10436.693, 407.588, 52896.015 25/03/21,11:47:25,07,08,1, 11.9,1,1, 1.409, 10436.684, 407.626, 52896.002 25/03/21,11:47:25,08,08,1, 11.9,1,1, 1.409, 10436.670, 407.583, 52896.064 25/03/21,11:47:25,09,08,1, 11.9,1,1, 1.409, 10436.686, 407.581, 52896.007 25/03/21,11:47:25,10,08,1, 11.9,1,1, 1.409, 10436.676, 407.597, 52895.967 25/03/21,11:47:25,11,08,1, 11.9,1,1, 1.409, 10436.696, 407.587, 52896.001 25/03/21,11:47:25,12,08,1, 11.9,1,1, 1.409, 10436.669, 407.546, 52896.001 25/03/21,11:47:25,13,08,1, 11.9,1,1, 1.409, 10436.699, 407.607, 52896.016 25/03/21,11:47:25,14,08,1, 11.9,1,1, 1.409, 10436.702, 407.588, 52896.027 25/03/21,11:47:25,15,08,1, 11.9,1,1, 1.409, 10436.694, 407.563, 52896.014 25/03/21,11:47:25,16,08,1, 11.9,1,1, 1.409, 10436.700, 407.576, 52896.009 25/03/21,11:47:25,17,08,1, 11.9,1,1, 1.409, 10436.697, 407.570, 52895.978 25/03/21,11:47:25,18,08,1, 11.9,1,1, 1.409, 10436.699, 407.553, 52895.895 25/03/21,11:47:25,19,08,1, 11.9,1,1, 1.409, 10436.680, 407.593, 52895.951 25/03/21,11:47:26,00,08,1, 11.9,1,1, 1.412, 10436.679, 407.593, 52895.951 25/03/21,11:47:26,01,08,1, 11.9,1,1, 1.412, 10436.718, 407.558, 52895.944 25/03/21,11:47:26,02,08,1, 11.9,1,1, 1.412, 10436.730, 407.595, 52896.062 25/03/21,11:47:26,03,08,1, 11.9,1,1, 1.412, 10436.702, 407.568, 52896.016 25/03/21,11:47:26,04,08,1, 11.9,1,1, 1.412, 10436.700, 407.543, 52895.914 25/03/21,11:47:26,05,08,1, 11.9,1,1, 1.412, 10436.724, 407.554, 52895.966 25/03/21,11:47:26,06,08,1, 11.9,1,1, 1.412, 10436.708, 407.536, 52895.950 25/03/21,11:47:26,07,08,1, 11.9,1,1, 1.412, 10436.677, 407.535, 52896.003 25/03/21,11:47:26,08,08,1, 11.9,1,1, 1.412, 10436.736, 407.586, 52896.059 25/03/21,11:47:26,09,08,1, 11.9,1,1, 1.412, 10436.706, 407.546, 52895.981 25/03/21,11:47:26,10,08,1, 11.9,1,1, 1.412, 10436.711, 407.545, 52896.021 25/03/21,11:47:26,11,08,1, 11.9,1,1, 1.412, 10436.735, 407.551, 52895.988 25/03/21,11:47:26,12,08,1, 11.9,1,1, 1.412, 10436.713, 407.563, 52896.006 25/03/21,11:47:26,13,08,1, 11.9,1,1, 1.412, 10436.739, 407.537, 52895.935 25/03/21,11:47:26,14,08,1, 11.9,1,1, 1.412, 10436.742, 407.556, 52895.986 25/03/21,11:47:26,15,08,1, 11.9,1,1, 1.412, 10436.708, 407.571, 52896.041 25/03/21,11:47:26,16,08,1, 11.9,1,1, 1.412, 10436.712, 407.536, 52896.013 25/03/21,11:47:26,17,08,1, 11.9,1,1, 1.412, 10436.724, 407.565, 52895.972 25/03/21,11:47:26,18,08,1, 11.9,1,1, 1.412, 10436.729, 407.545, 52895.981 25/03/21,11:47:26,19,08,1, 11.9,1,1, 1.412, 10436.735, 407.548, 52896.038 25/03/21,11:47:27,00,08,1, 12.0,1,1, 1.406, 10436.729, 407.548, 52896.038 25/03/21,11:47:27,01,08,1, 12.0,1,1, 1.406, 10436.728, 407.554, 52895.931 25/03/21,11:47:27,02,08,1, 12.0,1,1, 1.406, 10436.717, 407.525, 52896.007 25/03/21,11:47:27,03,08,1, 12.0,1,1, 1.406, 10436.722, 407.542, 52895.976 25/03/21,11:47:27,04,08,1, 12.0,1,1, 1.406, 10436.709, 407.543, 52895.939 25/03/21,11:47:27,05,08,1, 12.0,1,1, 1.406, 10436.740, 407.526, 52895.967 25/03/21,11:47:27,06,08,1, 12.0,1,1, 1.406, 10436.755, 407.539, 52896.014 25/03/21,11:47:27,07,08,1, 12.0,1,1, 1.406, 10436.752, 407.546, 52895.963 25/03/21,11:47:27,08,08,1, 12.0,1,1, 1.406, 10436.716, 407.539, 52895.983 25/03/21,11:47:27,09,08,1, 12.0,1,1, 1.406, 10436.730, 407.558, 52895.989 25/03/21,11:47:27,10,08,1, 12.0,1,1, 1.406, 10436.757, 407.531, 52896.003 25/03/21,11:47:27,11,08,1, 12.0,1,1, 1.406, 10436.746, 407.516, 52895.937 25/03/21,11:47:27,12,08,1, 12.0,1,1, 1.406, 10436.778, 407.566, 52895.925 25/03/21,11:47:27,13,08,1, 12.0,1,1, 1.406, 10436.742, 407.542, 52895.998 25/03/21,11:47:27,14,08,1, 12.0,1,1, 1.406, 10436.779, 407.491, 52895.929 25/03/21,11:47:27,15,08,1, 12.0,1,1, 1.406, 10436.759, 407.531, 52896.059 25/03/21,11:47:27,16,08,1, 12.0,1,1, 1.406, 10436.739, 407.525, 52896.000 25/03/21,11:47:27,17,08,1, 12.0,1,1, 1.406, 10436.756, 407.525, 52895.930 25/03/21,11:47:27,18,08,1, 12.0,1,1, 1.406, 10436.760, 407.519, 52895.961 25/03/21,11:47:27,19,08,1, 12.0,1,1, 1.406, 10436.773, 407.555, 52895.958 25/03/21,11:47:28,00,08,1, 11.9,1,1, 1.411, 10436.771, 407.555, 52895.958 25/03/21,11:47:28,01,08,1, 11.9,1,1, 1.411, 10436.766, 407.532, 52895.988 25/03/21,11:47:28,02,08,1, 11.9,1,1, 1.411, 10436.774, 407.521, 52896.011 25/03/21,11:47:28,03,08,1, 11.9,1,1, 1.411, 10436.808, 407.485, 52895.624 25/03/21,11:47:28,04,08,1, 11.9,1,1, 1.411, 10436.759, 407.529, 52895.922 25/03/21,11:47:28,05,08,1, 11.9,1,1, 1.411, 10436.765, 407.545, 52896.001 25/03/21,11:47:28,06,08,1, 11.9,1,1, 1.411, 10436.768, 407.509, 52895.937 25/03/21,11:47:28,07,08,1, 11.9,1,1, 1.411, 10436.775, 407.529, 52895.969 25/03/21,11:47:28,08,08,1, 11.9,1,1, 1.411, 10436.773, 407.522, 52895.984 25/03/21,11:47:28,09,08,1, 11.9,1,1, 1.411, 10436.778, 407.479, 52895.960 25/03/21,11:47:28,10,08,1, 11.9,1,1, 1.411, 10436.778, 407.525, 52895.927 25/03/21,11:47:28,11,08,1, 11.9,1,1, 1.411, 10436.785, 407.542, 52895.921 25/03/21,11:47:28,12,08,1, 11.9,1,1, 1.411, 10436.776, 407.491, 52895.935 25/03/21,11:47:28,13,08,1, 11.9,1,1, 1.411, 10436.778, 407.514, 52895.897 25/03/21,11:47:28,14,08,1, 11.9,1,1, 1.411, 10436.794, 407.505, 52895.960 25/03/21,11:47:28,15,08,1, 11.9,1,1, 1.411, 10436.756, 407.491, 52895.966 25/03/21,11:47:28,16,08,1, 11.9,1,1, 1.411, 10436.786, 407.507, 52895.954 25/03/21,11:47:28,17,08,1, 11.9,1,1, 1.411, 10436.762, 407.527, 52895.956 25/03/21,11:47:28,18,08,1, 11.9,1,1, 1.411, 10436.788, 407.495, 52895.978 25/03/21,11:47:28,19,08,1, 11.9,1,1, 1.411, 10436.817, 407.519, 52895.910 25/03/21,11:47:29,00,07,1, 11.9,1,1, 1.408, 10436.813, 407.519, 52895.910 25/03/21,11:47:29,01,07,1, 11.9,1,1, 1.408, 10436.816, 407.482, 52895.952 25/03/21,11:47:29,02,07,1, 11.9,1,1, 1.408, 10436.810, 407.509, 52895.934 25/03/21,11:47:29,03,07,1, 11.9,1,1, 1.408, 10436.846, 407.506, 52896.057 25/03/21,11:47:29,04,07,1, 11.9,1,1, 1.408, 10436.847, 407.467, 52895.736 25/03/21,11:47:29,05,07,1, 11.9,1,1, 1.408, 10436.797, 407.515, 52896.006 25/03/21,11:47:29,06,07,1, 11.9,1,1, 1.408, 10436.790, 407.477, 52895.970 25/03/21,11:47:29,07,07,1, 11.9,1,1, 1.408, 10436.795, 407.474, 52895.982 25/03/21,11:47:29,08,07,1, 11.9,1,1, 1.408, 10436.808, 407.502, 52895.998 25/03/21,11:47:29,09,07,1, 11.9,1,1, 1.408, 10436.805, 407.507, 52895.977 25/03/21,11:47:29,10,07,1, 11.9,1,1, 1.408, 10436.820, 407.472, 52895.921 25/03/21,11:47:29,11,07,1, 11.9,1,1, 1.408, 10436.819, 407.495, 52895.963 25/03/21,11:47:29,12,07,1, 11.9,1,1, 1.408, 10436.824, 407.505, 52895.963 25/03/21,11:47:29,13,07,1, 11.9,1,1, 1.408, 10436.820, 407.480, 52895.962 25/03/21,11:47:29,14,07,1, 11.9,1,1, 1.408, 10436.824, 407.515, 52895.951 25/03/21,11:47:29,15,07,1, 11.9,1,1, 1.408, 10436.824, 407.483, 52896.014 25/03/21,11:47:29,16,07,1, 11.9,1,1, 1.408, 10436.822, 407.499, 52895.964 25/03/21,11:47:29,17,07,1, 11.9,1,1, 1.408, 10436.844, 407.497, 52895.930 25/03/21,11:47:29,18,07,1, 11.9,1,1, 1.408, 10436.810, 407.496, 52895.917 25/03/21,11:47:29,19,07,1, 11.9,1,1, 1.408, 10436.820, 407.475, 52895.990 25/03/21,11:47:30,00,07,1, 11.9,1,1, 1.410, 10436.813, 407.475, 52895.990 25/03/21,11:47:30,01,07,1, 11.9,1,1, 1.410, 10436.831, 407.469, 52895.996 25/03/21,11:47:30,02,07,1, 11.9,1,1, 1.410, 10436.832, 407.481, 52895.961 25/03/21,11:47:30,03,07,1, 11.9,1,1, 1.410, 10436.841, 407.500, 52895.985 25/03/21,11:47:30,04,07,1, 11.9,1,1, 1.410, 10436.851, 407.491, 52895.941 25/03/21,11:47:30,05,07,1, 11.9,1,1, 1.410, 10436.849, 407.465, 52895.901 25/03/21,11:47:30,06,07,1, 11.9,1,1, 1.410, 10436.871, 407.503, 52895.955 25/03/21,11:47:30,07,07,1, 11.9,1,1, 1.410, 10436.832, 407.462, 52895.952 25/03/21,11:47:30,08,07,1, 11.9,1,1, 1.410, 10436.850, 407.450, 52895.956 25/03/21,11:47:30,09,07,1, 11.9,1,1, 1.410, 10436.852, 407.485, 52896.055 25/03/21,11:47:30,10,07,1, 11.9,1,1, 1.410, 10436.841, 407.486, 52895.982 25/03/21,11:47:30,11,07,1, 11.9,1,1, 1.410, 10436.838, 407.449, 52895.934 25/03/21,11:47:30,12,07,1, 11.9,1,1, 1.410, 10436.835, 407.470, 52895.975 25/03/21,11:47:30,13,07,1, 11.9,1,1, 1.410, 10436.857, 407.493, 52896.000 25/03/21,11:47:30,14,07,1, 11.9,1,1, 1.410, 10436.888, 407.472, 52896.170 25/03/21,11:47:30,15,07,1, 11.9,1,1, 1.410, 10436.841, 407.454, 52895.893 25/03/21,11:47:30,16,07,1, 11.9,1,1, 1.410, 10436.842, 407.487, 52895.962 25/03/21,11:47:30,17,07,1, 11.9,1,1, 1.410, 10436.836, 407.457, 52895.928 25/03/21,11:47:30,18,07,1, 11.9,1,1, 1.410, 10436.870, 407.462, 52895.933 25/03/21,11:47:30,19,07,1, 11.9,1,1, 1.410, 10436.853, 407.473, 52895.972 25/03/21,11:47:31,00,07,1, 11.9,1,1, 1.408, 10436.846, 407.473, 52895.972 25/03/21,11:47:31,01,07,1, 11.9,1,1, 1.408, 10436.865, 407.471, 52895.909 25/03/21,11:47:31,02,07,1, 11.9,1,1, 1.408, 10436.888, 407.467, 52895.997 25/03/21,11:47:31,03,07,1, 11.9,1,1, 1.408, 10436.885, 407.445, 52895.950 25/03/21,11:47:31,04,07,1, 11.9,1,1, 1.408, 10436.890, 407.457, 52895.958 25/03/21,11:47:31,05,07,1, 11.9,1,1, 1.408, 10436.862, 407.468, 52895.879 25/03/21,11:47:31,06,07,1, 11.9,1,1, 1.408, 10436.864, 407.425, 52895.971 25/03/21,11:47:31,07,07,1, 11.9,1,1, 1.408, 10436.873, 407.453, 52896.000 25/03/21,11:47:31,08,07,1, 11.9,1,1, 1.408, 10436.886, 407.446, 52895.907 25/03/21,11:47:31,09,07,1, 11.9,1,1, 1.408, 10436.861, 407.428, 52895.946 25/03/21,11:47:31,10,07,1, 11.9,1,1, 1.408, 10436.872, 407.465, 52895.959 25/03/21,11:47:31,11,07,1, 11.9,1,1, 1.408, 10436.902, 407.445, 52895.919 25/03/21,11:47:31,12,07,1, 11.9,1,1, 1.408, 10436.881, 407.437, 52895.906 25/03/21,11:47:31,13,07,1, 11.9,1,1, 1.408, 10436.885, 407.458, 52895.914 25/03/21,11:47:31,14,07,1, 11.9,1,1, 1.408, 10436.899, 407.415, 52896.004 25/03/21,11:47:31,15,07,1, 11.9,1,1, 1.408, 10436.886, 407.403, 52895.946 25/03/21,11:47:31,16,07,1, 11.9,1,1, 1.408, 10436.901, 407.435, 52896.047 25/03/21,11:47:31,17,07,1, 11.9,1,1, 1.408, 10436.891, 407.445, 52895.942 25/03/21,11:47:31,18,07,1, 11.9,1,1, 1.408, 10436.915, 407.414, 52895.933 25/03/21,11:47:31,19,07,1, 11.9,1,1, 1.408, 10436.899, 407.461, 52895.922 25/03/21,11:47:32,00,07,1, 11.9,1,1, 1.409, 10436.896, 407.461, 52895.922 25/03/21,11:47:32,01,07,1, 11.9,1,1, 1.409, 10436.895, 407.430, 52895.921 25/03/21,11:47:32,02,07,1, 11.9,1,1, 1.409, 10436.904, 407.459, 52895.994 25/03/21,11:47:32,03,07,1, 11.9,1,1, 1.409, 10436.893, 407.421, 52895.899 25/03/21,11:47:32,04,07,1, 11.9,1,1, 1.409, 10436.900, 407.451, 52895.993 25/03/21,11:47:32,05,07,1, 11.9,1,1, 1.409, 10436.925, 407.443, 52895.959 25/03/21,11:47:32,06,07,1, 11.9,1,1, 1.409, 10436.904, 407.439, 52895.912 25/03/21,11:47:32,07,07,1, 11.9,1,1, 1.409, 10436.901, 407.408, 52895.998 25/03/21,11:47:32,08,07,1, 11.9,1,1, 1.409, 10436.925, 407.443, 52895.926 25/03/21,11:47:32,09,07,1, 11.9,1,1, 1.409, 10436.909, 407.421, 52895.947 25/03/21,11:47:32,10,07,1, 11.9,1,1, 1.409, 10436.912, 407.435, 52895.957 25/03/21,11:47:32,11,07,1, 11.9,1,1, 1.409, 10436.946, 407.434, 52895.893 25/03/21,11:47:32,12,07,1, 11.9,1,1, 1.409, 10436.947, 407.418, 52895.977 25/03/21,11:47:32,13,07,1, 11.9,1,1, 1.409, 10436.936, 407.420, 52895.904 25/03/21,11:47:32,14,07,1, 11.9,1,1, 1.409, 10436.919, 407.448, 52895.994 25/03/21,11:47:32,15,07,1, 11.9,1,1, 1.409, 10436.915, 407.446, 52896.010 25/03/21,11:47:32,16,07,1, 11.9,1,1, 1.409, 10436.931, 407.439, 52896.015 25/03/21,11:47:32,17,07,1, 11.9,1,1, 1.409, 10436.922, 407.444, 52895.908 25/03/21,11:47:32,18,07,1, 11.9,1,1, 1.409, 10436.940, 407.383, 52895.889 25/03/21,11:47:32,19,07,1, 11.9,1,1, 1.409, 10436.951, 407.390, 52895.925 25/03/21,11:47:33,00,07,1, 11.9,1,1, 1.409, 10436.946, 407.390, 52895.925 25/03/21,11:47:33,01,07,1, 11.9,1,1, 1.409, 10436.945, 407.409, 52895.960 25/03/21,11:47:33,02,07,1, 11.9,1,1, 1.409, 10436.952, 407.407, 52896.002 25/03/21,11:47:33,03,07,1, 11.9,1,1, 1.409, 10436.960, 407.425, 52895.928 25/03/21,11:47:33,04,07,1, 11.9,1,1, 1.409, 10436.947, 407.423, 52895.953 25/03/21,11:47:33,05,07,1, 11.9,1,1, 1.409, 10436.942, 407.419, 52895.945 25/03/21,11:47:33,06,07,1, 11.9,1,1, 1.409, 10436.970, 407.403, 52895.905 25/03/21,11:47:33,07,07,1, 11.9,1,1, 1.409, 10436.948, 407.421, 52895.921 25/03/21,11:47:33,08,07,1, 11.9,1,1, 1.409, 10436.954, 407.403, 52895.909 25/03/21,11:47:33,09,07,1, 11.9,1,1, 1.409, 10436.973, 407.414, 52895.935 25/03/21,11:47:33,10,07,1, 11.9,1,1, 1.409, 10436.943, 407.372, 52895.884 25/03/21,11:47:33,11,07,1, 11.9,1,1, 1.409, 10436.964, 407.380, 52895.901 25/03/21,11:47:33,12,07,1, 11.9,1,1, 1.409, 10437.010, 407.417, 52895.909 25/03/21,11:47:33,13,07,1, 11.9,1,1, 1.409, 10436.981, 407.398, 52895.987 25/03/21,11:47:33,14,07,1, 11.9,1,1, 1.409, 10436.972, 407.404, 52895.929 25/03/21,11:47:33,15,07,1, 11.9,1,1, 1.409, 10436.975, 407.413, 52896.002 25/03/21,11:47:33,16,07,1, 11.9,1,1, 1.409, 10436.970, 407.394, 52895.962 25/03/21,11:47:33,17,07,1, 11.9,1,1, 1.409, 10436.966, 407.392, 52895.946 25/03/21,11:47:33,18,07,1, 11.9,1,1, 1.409, 10437.002, 407.383, 52895.911 25/03/21,11:47:33,19,07,1, 11.9,1,1, 1.409, 10436.988, 407.351, 52895.910 25/03/21,11:47:34,00,07,1, 11.9,1,1, 1.409, 10436.980, 407.351, 52895.910 25/03/21,11:47:34,01,07,1, 11.9,1,1, 1.409, 10436.995, 407.422, 52896.018 25/03/21,11:47:34,02,07,1, 11.9,1,1, 1.409, 10436.973, 407.398, 52895.934 25/03/21,11:47:34,03,07,1, 11.9,1,1, 1.409, 10436.988, 407.393, 52895.957 25/03/21,11:47:34,04,07,1, 11.9,1,1, 1.409, 10436.988, 407.402, 52895.876 25/03/21,11:47:34,05,07,1, 11.9,1,1, 1.409, 10436.974, 407.386, 52895.910 25/03/21,11:47:34,06,07,1, 11.9,1,1, 1.409, 10437.022, 407.354, 52895.807 25/03/21,11:47:34,07,07,1, 11.9,1,1, 1.409, 10436.977, 407.401, 52896.026 25/03/21,11:47:34,08,07,1, 11.9,1,1, 1.409, 10436.998, 407.375, 52896.014 25/03/21,11:47:34,09,07,1, 11.9,1,1, 1.409, 10436.985, 407.370, 52895.897 25/03/21,11:47:34,10,07,1, 11.9,1,1, 1.409, 10437.034, 407.383, 52895.871 25/03/21,11:47:34,11,07,1, 11.9,1,1, 1.409, 10437.000, 407.349, 52895.885 25/03/21,11:47:34,12,07,1, 11.9,1,1, 1.409, 10437.026, 407.340, 52895.760 25/03/21,11:47:34,13,07,1, 11.9,1,1, 1.409, 10437.060, 407.359, 52895.820 25/03/21,11:47:34,14,07,1, 11.9,1,1, 1.409, 10437.006, 407.363, 52895.949 25/03/21,11:47:34,15,07,1, 11.9,1,1, 1.409, 10437.022, 407.355, 52895.894 25/03/21,11:47:34,16,07,1, 11.9,1,1, 1.409, 10437.041, 407.371, 52895.930 25/03/21,11:47:34,17,07,1, 11.9,1,1, 1.409, 10437.004, 407.384, 52896.009 25/03/21,11:47:34,18,07,1, 11.9,1,1, 1.409, 10437.051, 407.366, 52895.954 25/03/21,11:47:34,19,07,1, 11.9,1,1, 1.409, 10437.027, 407.387, 52895.951 25/03/21,11:47:35,00,07,1, 12.0,1,1, 1.413, 10437.021, 407.387, 52895.951 25/03/21,11:47:35,01,07,1, 12.0,1,1, 1.413, 10437.012, 407.365, 52895.861 25/03/21,11:47:35,02,07,1, 12.0,1,1, 1.413, 10437.041, 407.399, 52895.925 25/03/21,11:47:35,03,07,1, 12.0,1,1, 1.413, 10437.026, 407.357, 52895.873 25/03/21,11:47:35,04,07,1, 12.0,1,1, 1.413, 10437.015, 407.347, 52895.940 25/03/21,11:47:35,05,07,1, 12.0,1,1, 1.413, 10437.080, 407.353, 52895.928 25/03/21,11:47:35,06,07,1, 12.0,1,1, 1.413, 10437.026, 407.340, 52895.927 25/03/21,11:47:35,07,07,1, 12.0,1,1, 1.413, 10437.033, 407.344, 52895.882 25/03/21,11:47:35,08,07,1, 12.0,1,1, 1.413, 10437.060, 407.394, 52895.882 25/03/21,11:47:35,09,07,1, 12.0,1,1, 1.413, 10437.044, 407.355, 52895.897 25/03/21,11:47:35,10,07,1, 12.0,1,1, 1.413, 10437.030, 407.329, 52895.860 25/03/21,11:47:35,11,07,1, 12.0,1,1, 1.413, 10437.035, 407.371, 52895.900 25/03/21,11:47:35,12,07,1, 12.0,1,1, 1.413, 10437.059, 407.360, 52895.842 25/03/21,11:47:35,13,07,1, 12.0,1,1, 1.413, 10437.053, 407.327, 52895.886 25/03/21,11:47:35,14,07,1, 12.0,1,1, 1.413, 10437.066, 407.363, 52895.912 25/03/21,11:47:35,15,07,1, 12.0,1,1, 1.413, 10437.052, 407.368, 52895.909 25/03/21,11:47:35,16,07,1, 12.0,1,1, 1.413, 10437.056, 407.334, 52895.917 25/03/21,11:47:35,17,07,1, 12.0,1,1, 1.413, 10437.078, 407.342, 52895.882 25/03/21,11:47:35,18,07,1, 12.0,1,1, 1.413, 10437.066, 407.329, 52895.846 25/03/21,11:47:35,19,07,1, 12.0,1,1, 1.413, 10437.072, 407.323, 52895.897 25/03/21,11:47:36,00,07,1, 11.9,1,1, 1.412, 10437.071, 407.323, 52895.897 25/03/21,11:47:36,01,07,1, 11.9,1,1, 1.412, 10437.079, 407.313, 52895.881 25/03/21,11:47:36,02,07,1, 11.9,1,1, 1.412, 10437.077, 407.333, 52895.881 25/03/21,11:47:36,03,07,1, 11.9,1,1, 1.412, 10437.093, 407.332, 52895.896 25/03/21,11:47:36,04,07,1, 11.9,1,1, 1.412, 10437.070, 407.315, 52895.931 25/03/21,11:47:36,05,07,1, 11.9,1,1, 1.412, 10437.085, 407.327, 52895.860 25/03/21,11:47:36,06,07,1, 11.9,1,1, 1.412, 10437.089, 407.353, 52895.921 25/03/21,11:47:36,07,07,1, 11.9,1,1, 1.412, 10437.085, 407.307, 52895.872 25/03/21,11:47:36,08,07,1, 11.9,1,1, 1.412, 10437.106, 407.330, 52895.935 25/03/21,11:47:36,09,07,1, 11.9,1,1, 1.412, 10437.104, 407.338, 52895.939 25/03/21,11:47:36,10,07,1, 11.9,1,1, 1.412, 10437.102, 407.310, 52895.851 25/03/21,11:47:36,11,07,1, 11.9,1,1, 1.412, 10437.104, 407.315, 52895.866 25/03/21,11:47:36,12,07,1, 11.9,1,1, 1.412, 10437.107, 407.345, 52895.942 25/03/21,11:47:36,13,07,1, 11.9,1,1, 1.412, 10437.068, 407.322, 52895.890 25/03/21,11:47:36,14,07,1, 11.9,1,1, 1.412, 10437.103, 407.322, 52895.899 25/03/21,11:47:36,15,07,1, 11.9,1,1, 1.412, 10437.104, 407.346, 52895.939 25/03/21,11:47:36,16,07,1, 11.9,1,1, 1.412, 10437.086, 407.301, 52895.791 25/03/21,11:47:36,17,07,1, 11.9,1,1, 1.412, 10437.114, 407.291, 52895.827 25/03/21,11:47:36,18,07,1, 11.9,1,1, 1.412, 10437.116, 407.342, 52895.887 25/03/21,11:47:36,19,07,1, 11.9,1,1, 1.412, 10437.103, 407.349, 52895.903 25/03/21,11:47:37,00,07,1, 11.9,1,1, 1.413, 10437.096, 407.349, 52895.903 25/03/21,11:47:37,01,07,1, 11.9,1,1, 1.413, 10437.114, 407.342, 52895.892 25/03/21,11:47:37,02,07,1, 11.9,1,1, 1.413, 10437.100, 407.331, 52895.847 25/03/21,11:47:37,03,07,1, 11.9,1,1, 1.413, 10437.114, 407.311, 52895.914 25/03/21,11:47:37,04,07,1, 11.9,1,1, 1.413, 10437.123, 407.346, 52895.868 25/03/21,11:47:37,05,07,1, 11.9,1,1, 1.413, 10437.119, 407.311, 52895.861 25/03/21,11:47:37,06,07,1, 11.9,1,1, 1.413, 10437.137, 407.305, 52895.920 25/03/21,11:47:37,07,07,1, 11.9,1,1, 1.413, 10437.139, 407.335, 52895.942 25/03/21,11:47:37,08,07,1, 11.9,1,1, 1.413, 10437.122, 407.342, 52895.889 25/03/21,11:47:37,09,07,1, 11.9,1,1, 1.413, 10437.112, 407.300, 52895.858 25/03/21,11:47:37,10,07,1, 11.9,1,1, 1.413, 10437.154, 407.307, 52895.869 25/03/21,11:47:37,11,07,1, 11.9,1,1, 1.413, 10437.125, 407.319, 52895.849 25/03/21,11:47:37,12,07,1, 11.9,1,1, 1.413, 10437.154, 407.296, 52895.826 25/03/21,11:47:37,13,07,1, 11.9,1,1, 1.413, 10437.162, 407.345, 52895.941 25/03/21,11:47:37,14,07,1, 11.9,1,1, 1.413, 10437.139, 407.307, 52895.938 25/03/21,11:47:37,15,07,1, 11.9,1,1, 1.413, 10437.156, 407.301, 52895.856 25/03/21,11:47:37,16,07,1, 11.9,1,1, 1.413, 10437.156, 407.329, 52895.909 25/03/21,11:47:37,17,07,1, 11.9,1,1, 1.413, 10437.152, 407.343, 52895.933 25/03/21,11:47:37,18,07,1, 11.9,1,1, 1.413, 10437.164, 407.313, 52895.864 25/03/21,11:47:37,19,07,1, 11.9,1,1, 1.413, 10437.158, 407.354, 52895.925 25/03/21,11:47:38,00,07,1, 11.9,1,1, 1.408, 10437.155, 407.354, 52895.925 25/03/21,11:47:38,01,07,1, 11.9,1,1, 1.408, 10437.184, 407.309, 52895.882 25/03/21,11:47:38,02,07,1, 11.9,1,1, 1.408, 10437.183, 407.299, 52895.904 25/03/21,11:47:38,03,07,1, 11.9,1,1, 1.408, 10437.168, 407.317, 52895.920 25/03/21,11:47:38,04,07,1, 11.9,1,1, 1.408, 10437.205, 407.299, 52895.869 25/03/21,11:47:38,05,07,1, 11.9,1,1, 1.408, 10437.205, 407.319, 52895.931 25/03/21,11:47:38,06,07,1, 11.9,1,1, 1.408, 10437.178, 407.307, 52895.844 25/03/21,11:47:38,07,07,1, 11.9,1,1, 1.408, 10437.209, 407.301, 52895.911 25/03/21,11:47:38,08,07,1, 11.9,1,1, 1.408, 10437.182, 407.329, 52895.971 25/03/21,11:47:38,09,07,1, 11.9,1,1, 1.408, 10437.195, 407.326, 52895.861 25/03/21,11:47:38,10,07,1, 11.9,1,1, 1.408, 10437.184, 407.291, 52895.874 25/03/21,11:47:38,11,07,1, 11.9,1,1, 1.408, 10437.209, 407.335, 52895.881 25/03/21,11:47:38,12,07,1, 11.9,1,1, 1.408, 10437.192, 407.316, 52895.861 25/03/21,11:47:38,13,07,1, 11.9,1,1, 1.408, 10437.212, 407.326, 52896.032 25/03/21,11:47:38,14,07,1, 11.9,1,1, 1.408, 10437.213, 407.318, 52895.790 25/03/21,11:47:38,15,07,1, 11.9,1,1, 1.408, 10437.177, 407.316, 52895.864 25/03/21,11:47:38,16,07,1, 11.9,1,1, 1.408, 10437.212, 407.316, 52895.848 25/03/21,11:47:38,17,07,1, 11.9,1,1, 1.408, 10437.221, 407.318, 52895.881 25/03/21,11:47:38,18,07,1, 11.9,1,1, 1.408, 10437.202, 407.309, 52895.874 25/03/21,11:47:38,19,07,1, 11.9,1,1, 1.408, 10437.217, 407.291, 52895.855 25/03/21,11:47:39,00,07,1, 12.0,1,1, 1.409, 10437.213, 407.291, 52895.855 25/03/21,11:47:39,01,07,1, 12.0,1,1, 1.409, 10437.193, 407.300, 52895.912 25/03/21,11:47:39,02,07,1, 12.0,1,1, 1.409, 10437.230, 407.281, 52895.984 25/03/21,11:47:39,03,07,1, 12.0,1,1, 1.409, 10437.169, 407.297, 52895.742 25/03/21,11:47:39,04,07,1, 12.0,1,1, 1.409, 10437.222, 407.299, 52895.913 25/03/21,11:47:39,05,07,1, 12.0,1,1, 1.409, 10437.249, 407.298, 52895.855 25/03/21,11:47:39,06,07,1, 12.0,1,1, 1.409, 10437.261, 407.302, 52895.887 25/03/21,11:47:39,07,07,1, 12.0,1,1, 1.409, 10437.216, 407.283, 52895.869 25/03/21,11:47:39,08,07,1, 12.0,1,1, 1.409, 10437.208, 407.302, 52895.928 25/03/21,11:47:39,09,07,1, 12.0,1,1, 1.409, 10437.251, 407.323, 52895.974 25/03/21,11:47:39,10,07,1, 12.0,1,1, 1.409, 10437.207, 407.288, 52895.894 25/03/21,11:47:39,11,07,1, 12.0,1,1, 1.409, 10437.245, 407.322, 52895.931 25/03/21,11:47:39,12,07,1, 12.0,1,1, 1.409, 10437.227, 407.329, 52895.908 25/03/21,11:47:39,13,07,1, 12.0,1,1, 1.409, 10437.227, 407.293, 52895.855 25/03/21,11:47:39,14,07,1, 12.0,1,1, 1.409, 10437.242, 407.304, 52895.919 25/03/21,11:47:39,15,07,1, 12.0,1,1, 1.409, 10437.245, 407.337, 52895.973 25/03/21,11:47:39,16,07,1, 12.0,1,1, 1.409, 10437.245, 407.296, 52895.822 25/03/21,11:47:39,17,07,1, 12.0,1,1, 1.409, 10437.247, 407.300, 52895.887 25/03/21,11:47:39,18,07,1, 12.0,1,1, 1.409, 10437.260, 407.316, 52895.837 25/03/21,11:47:39,19,07,1, 12.0,1,1, 1.409, 10437.225, 407.287, 52895.835 25/03/21,11:47:40,00,07,1, 11.9,1,1, 1.412, 10437.222, 407.287, 52895.835 25/03/21,11:47:40,01,07,1, 11.9,1,1, 1.412, 10437.241, 407.317, 52895.949 25/03/21,11:47:40,02,07,1, 11.9,1,1, 1.412, 10437.262, 407.311, 52895.878 25/03/21,11:47:40,03,07,1, 11.9,1,1, 1.412, 10437.271, 407.302, 52895.891 25/03/21,11:47:40,04,07,1, 11.9,1,1, 1.412, 10437.267, 407.320, 52895.873 25/03/21,11:47:40,05,07,1, 11.9,1,1, 1.412, 10437.247, 407.302, 52895.876 25/03/21,11:47:40,06,07,1, 11.9,1,1, 1.412, 10437.282, 407.308, 52895.885 25/03/21,11:47:40,07,07,1, 11.9,1,1, 1.412, 10437.257, 407.321, 52895.848 25/03/21,11:47:40,08,07,1, 11.9,1,1, 1.412, 10437.233, 407.286, 52895.885 25/03/21,11:47:40,09,07,1, 11.9,1,1, 1.412, 10437.267, 407.308, 52895.905 25/03/21,11:47:40,10,07,1, 11.9,1,1, 1.412, 10437.267, 407.289, 52895.845 25/03/21,11:47:40,11,07,1, 11.9,1,1, 1.412, 10437.274, 407.302, 52895.810 25/03/21,11:47:40,12,07,1, 11.9,1,1, 1.412, 10437.275, 407.299, 52895.837 25/03/21,11:47:40,13,07,1, 11.9,1,1, 1.412, 10437.268, 407.325, 52895.890 25/03/21,11:47:40,14,07,1, 11.9,1,1, 1.412, 10437.272, 407.293, 52895.884 25/03/21,11:47:40,15,07,1, 11.9,1,1, 1.412, 10437.262, 407.314, 52895.870 25/03/21,11:47:40,16,07,1, 11.9,1,1, 1.412, 10437.288, 407.321, 52895.900 25/03/21,11:47:40,17,07,1, 11.9,1,1, 1.412, 10437.283, 407.296, 52895.833 25/03/21,11:47:40,18,07,1, 11.9,1,1, 1.412, 10437.276, 407.320, 52895.920 25/03/21,11:47:40,19,07,1, 11.9,1,1, 1.412, 10437.297, 407.330, 52895.913 25/03/21,11:47:41,00,07,1, 11.9,1,1, 1.410, 10437.297, 407.330, 52895.913 25/03/21,11:47:41,01,07,1, 11.9,1,1, 1.410, 10437.283, 407.316, 52895.913 25/03/21,11:47:41,02,07,1, 11.9,1,1, 1.410, 10437.296, 407.318, 52895.931 25/03/21,11:47:41,03,07,1, 11.9,1,1, 1.410, 10437.298, 407.288, 52895.774 25/03/21,11:47:41,04,07,1, 11.9,1,1, 1.410, 10437.280, 407.293, 52895.897 25/03/21,11:47:41,05,07,1, 11.9,1,1, 1.410, 10437.306, 407.297, 52895.798 25/03/21,11:47:41,06,07,1, 11.9,1,1, 1.410, 10437.309, 407.274, 52895.889 25/03/21,11:47:41,07,07,1, 11.9,1,1, 1.410, 10437.298, 407.292, 52895.853 25/03/21,11:47:41,08,07,1, 11.9,1,1, 1.410, 10437.312, 407.289, 52895.887 25/03/21,11:47:41,09,07,1, 11.9,1,1, 1.410, 10437.310, 407.282, 52895.867 25/03/21,11:47:41,10,07,1, 11.9,1,1, 1.410, 10437.309, 407.303, 52895.845 25/03/21,11:47:41,11,07,1, 11.9,1,1, 1.410, 10437.314, 407.305, 52895.900 25/03/21,11:47:41,12,07,1, 11.9,1,1, 1.410, 10437.311, 407.287, 52895.942 25/03/21,11:47:41,13,07,1, 11.9,1,1, 1.410, 10437.315, 407.299, 52895.934 25/03/21,11:47:41,14,07,1, 11.9,1,1, 1.410, 10437.294, 407.306, 52895.881 25/03/21,11:47:41,15,07,1, 11.9,1,1, 1.410, 10437.307, 407.262, 52895.860 25/03/21,11:47:41,16,07,1, 11.9,1,1, 1.410, 10437.312, 407.301, 52895.850 25/03/21,11:47:41,17,07,1, 11.9,1,1, 1.410, 10437.335, 407.275, 52895.850 25/03/21,11:47:41,18,07,1, 11.9,1,1, 1.410, 10437.320, 407.294, 52895.820 25/03/21,11:47:41,19,07,1, 11.9,1,1, 1.410, 10437.318, 407.274, 52895.882 25/03/21,11:47:42,00,06,1, 11.9,1,1, 1.407, 10437.313, 407.274, 52895.882 25/03/21,11:47:42,01,06,1, 11.9,1,1, 1.407, 10437.320, 407.271, 52895.876 25/03/21,11:47:42,02,06,1, 11.9,1,1, 1.407, 10437.323, 407.286, 52895.841 25/03/21,11:47:42,03,06,1, 11.9,1,1, 1.407, 10437.329, 407.289, 52895.815 25/03/21,11:47:42,04,06,1, 11.9,1,1, 1.407, 10437.315, 407.290, 52895.883 25/03/21,11:47:42,05,06,1, 11.9,1,1, 1.407, 10437.331, 407.282, 52895.914 25/03/21,11:47:42,06,06,1, 11.9,1,1, 1.407, 10437.326, 407.292, 52895.847 25/03/21,11:47:42,07,06,1, 11.9,1,1, 1.407, 10437.346, 407.308, 52895.936 25/03/21,11:47:42,08,06,1, 11.9,1,1, 1.407, 10437.353, 407.292, 52895.811 25/03/21,11:47:42,09,06,1, 11.9,1,1, 1.407, 10437.318, 407.311, 52895.901 25/03/21,11:47:42,10,06,1, 11.9,1,1, 1.407, 10437.322, 407.285, 52895.897 25/03/21,11:47:42,11,06,1, 11.9,1,1, 1.407, 10437.335, 407.296, 52895.893 25/03/21,11:47:42,12,06,1, 11.9,1,1, 1.407, 10437.350, 407.302, 52895.856 25/03/21,11:47:42,13,06,1, 11.9,1,1, 1.407, 10437.366, 407.293, 52895.835 25/03/21,11:47:42,14,06,1, 11.9,1,1, 1.407, 10437.351, 407.296, 52895.847 25/03/21,11:47:42,15,06,1, 11.9,1,1, 1.407, 10437.358, 407.280, 52895.859 25/03/21,11:47:42,16,06,1, 11.9,1,1, 1.407, 10437.356, 407.269, 52895.832 25/03/21,11:47:42,17,06,1, 11.9,1,1, 1.407, 10437.370, 407.296, 52895.869 25/03/21,11:47:42,18,06,1, 11.9,1,1, 1.407, 10437.369, 407.295, 52895.904 25/03/21,11:47:42,19,06,1, 11.9,1,1, 1.407, 10437.361, 407.282, 52895.863 25/03/21,11:47:43,00,06,1, 11.9,1,1, 1.409, 10437.355, 407.282, 52895.863 25/03/21,11:47:43,01,06,1, 11.9,1,1, 1.409, 10437.376, 407.281, 52895.841 25/03/21,11:47:43,02,06,1, 11.9,1,1, 1.409, 10437.342, 407.271, 52895.830 25/03/21,11:47:43,03,06,1, 11.9,1,1, 1.409, 10437.384, 407.276, 52895.874 25/03/21,11:47:43,04,06,1, 11.9,1,1, 1.409, 10437.361, 407.303, 52895.866 25/03/21,11:47:43,05,06,1, 11.9,1,1, 1.409, 10437.398, 407.279, 52895.871 25/03/21,11:47:43,06,06,1, 11.9,1,1, 1.409, 10437.384, 407.299, 52895.955 25/03/21,11:47:43,07,06,1, 11.9,1,1, 1.409, 10437.392, 407.268, 52895.864 25/03/21,11:47:43,08,06,1, 11.9,1,1, 1.409, 10437.375, 407.242, 52895.916 25/03/21,11:47:43,09,06,1, 11.9,1,1, 1.409, 10437.399, 407.281, 52895.924 25/03/21,11:47:43,10,06,1, 11.9,1,1, 1.409, 10437.386, 407.272, 52895.796 25/03/21,11:47:43,11,06,1, 11.9,1,1, 1.409, 10437.400, 407.251, 52895.900 25/03/21,11:47:43,12,06,1, 11.9,1,1, 1.409, 10437.381, 407.296, 52895.932 25/03/21,11:47:43,13,06,1, 11.9,1,1, 1.409, 10437.366, 407.279, 52895.812 25/03/21,11:47:43,14,06,1, 11.9,1,1, 1.409, 10437.402, 407.264, 52895.798 25/03/21,11:47:43,15,06,1, 11.9,1,1, 1.409, 10437.394, 407.293, 52895.928 25/03/21,11:47:43,16,06,1, 11.9,1,1, 1.409, 10437.389, 407.270, 52895.892 25/03/21,11:47:43,17,06,1, 11.9,1,1, 1.409, 10437.419, 407.260, 52895.770 25/03/21,11:47:43,18,06,1, 11.9,1,1, 1.409, 10437.395, 407.277, 52895.833 25/03/21,11:47:43,19,06,1, 11.9,1,1, 1.409, 10437.420, 407.279, 52895.793 25/03/21,11:47:44,00,08,1, 11.9,1,1, 1.408, 10437.413, 407.279, 52895.793 25/03/21,11:47:44,01,08,1, 11.9,1,1, 1.408, 10437.403, 407.292, 52895.884 25/03/21,11:47:44,02,08,1, 11.9,1,1, 1.408, 10437.385, 407.306, 52895.965 25/03/21,11:47:44,03,08,1, 11.9,1,1, 1.408, 10437.407, 407.261, 52895.817 25/03/21,11:47:44,04,08,1, 11.9,1,1, 1.408, 10437.403, 407.317, 52895.993 25/03/21,11:47:44,05,08,1, 11.9,1,1, 1.408, 10437.424, 407.274, 52895.836 25/03/21,11:47:44,06,08,1, 11.9,1,1, 1.408, 10437.413, 407.247, 52895.848 25/03/21,11:47:44,07,08,1, 11.9,1,1, 1.408, 10437.416, 407.303, 52895.841 25/03/21,11:47:44,08,08,1, 11.9,1,1, 1.408, 10437.412, 407.282, 52895.903 25/03/21,11:47:44,09,08,1, 11.9,1,1, 1.408, 10437.429, 407.268, 52895.839 25/03/21,11:47:44,10,08,1, 11.9,1,1, 1.408, 10437.408, 407.272, 52895.841 25/03/21,11:47:44,11,08,1, 11.9,1,1, 1.408, 10437.442, 407.285, 52895.948 25/03/21,11:47:44,12,08,1, 11.9,1,1, 1.408, 10437.429, 407.271, 52895.862 25/03/21,11:47:44,13,08,1, 11.9,1,1, 1.408, 10437.441, 407.287, 52895.940 25/03/21,11:47:44,14,08,1, 11.9,1,1, 1.408, 10437.443, 407.293, 52895.928 25/03/21,11:47:44,15,08,1, 11.9,1,1, 1.408, 10437.441, 407.263, 52895.890 25/03/21,11:47:44,16,08,1, 11.9,1,1, 1.408, 10437.437, 407.287, 52895.881 25/03/21,11:47:44,17,08,1, 11.9,1,1, 1.408, 10437.430, 407.249, 52895.812 25/03/21,11:47:44,18,08,1, 11.9,1,1, 1.408, 10437.439, 407.276, 52895.813 25/03/21,11:47:44,19,08,1, 11.9,1,1, 1.408, 10437.459, 407.296, 52895.841 25/03/21,11:47:45,00,06,1, 12.0,1,1, 1.411, 10437.455, 407.296, 52895.841 25/03/21,11:47:45,01,06,1, 12.0,1,1, 1.411, 10437.440, 407.235, 52895.851 25/03/21,11:47:45,02,06,1, 12.0,1,1, 1.411, 10437.456, 407.287, 52895.923 25/03/21,11:47:45,03,06,1, 12.0,1,1, 1.411, 10437.439, 407.228, 52895.807 25/03/21,11:47:45,04,06,1, 12.0,1,1, 1.411, 10437.435, 407.250, 52895.862 25/03/21,11:47:45,05,06,1, 12.0,1,1, 1.411, 10437.448, 407.239, 52895.871 25/03/21,11:47:45,06,06,1, 12.0,1,1, 1.411, 10437.452, 407.259, 52895.945 25/03/21,11:47:45,07,06,1, 12.0,1,1, 1.411, 10437.448, 407.252, 52895.856 25/03/21,11:47:45,08,06,1, 12.0,1,1, 1.411, 10437.471, 407.271, 52895.923 25/03/21,11:47:45,09,06,1, 12.0,1,1, 1.411, 10437.478, 407.250, 52895.863 25/03/21,11:47:45,10,06,1, 12.0,1,1, 1.411, 10437.479, 407.252, 52895.852 25/03/21,11:47:45,11,06,1, 12.0,1,1, 1.411, 10437.473, 407.282, 52895.923 25/03/21,11:47:45,12,06,1, 12.0,1,1, 1.411, 10437.449, 407.247, 52895.950 25/03/21,11:47:45,13,06,1, 12.0,1,1, 1.411, 10437.465, 407.238, 52895.911 25/03/21,11:47:45,14,06,1, 12.0,1,1, 1.411, 10437.487, 407.265, 52895.959 25/03/21,11:47:45,15,06,1, 12.0,1,1, 1.411, 10437.477, 407.254, 52895.847 25/03/21,11:47:45,16,06,1, 12.0,1,1, 1.411, 10437.464, 407.253, 52895.868 25/03/21,11:47:45,17,06,1, 12.0,1,1, 1.411, 10437.474, 407.279, 52895.874 25/03/21,11:47:45,18,06,1, 12.0,1,1, 1.411, 10437.471, 407.248, 52895.845 25/03/21,11:47:45,19,06,1, 12.0,1,1, 1.411, 10437.477, 407.238, 52895.912 25/03/21,11:47:46,00,07,1, 11.9,1,1, 1.409, 10437.472, 407.238, 52895.912 25/03/21,11:47:46,01,07,1, 11.9,1,1, 1.409, 10437.493, 407.235, 52895.938 25/03/21,11:47:46,02,07,1, 11.9,1,1, 1.409, 10437.467, 407.235, 52895.885 25/03/21,11:47:46,03,07,1, 11.9,1,1, 1.409, 10437.486, 407.245, 52895.920 25/03/21,11:47:46,04,07,1, 11.9,1,1, 1.409, 10437.481, 407.230, 52895.856 25/03/21,11:47:46,05,07,1, 11.9,1,1, 1.409, 10437.491, 407.284, 52895.880 25/03/21,11:47:46,06,07,1, 11.9,1,1, 1.409, 10437.474, 407.267, 52895.916 25/03/21,11:47:46,07,07,1, 11.9,1,1, 1.409, 10437.467, 407.268, 52895.873 25/03/21,11:47:46,08,07,1, 11.9,1,1, 1.409, 10437.481, 407.256, 52895.926 25/03/21,11:47:46,09,07,1, 11.9,1,1, 1.409, 10437.480, 407.278, 52895.947 25/03/21,11:47:46,10,07,1, 11.9,1,1, 1.409, 10437.462, 407.258, 52895.892 25/03/21,11:47:46,11,07,1, 11.9,1,1, 1.409, 10437.502, 407.253, 52895.917 25/03/21,11:47:46,12,07,1, 11.9,1,1, 1.409, 10437.502, 407.271, 52895.926 25/03/21,11:47:46,13,07,1, 11.9,1,1, 1.409, 10437.483, 407.242, 52895.837 25/03/21,11:47:46,14,07,1, 11.9,1,1, 1.409, 10437.514, 407.243, 52895.862 25/03/21,11:47:46,15,07,1, 11.9,1,1, 1.409, 10437.502, 407.265, 52895.869 25/03/21,11:47:46,16,07,1, 11.9,1,1, 1.409, 10437.502, 407.254, 52895.828 25/03/21,11:47:46,17,07,1, 11.9,1,1, 1.409, 10437.506, 407.243, 52895.887 25/03/21,11:47:46,18,07,1, 11.9,1,1, 1.409, 10437.512, 407.261, 52895.870 25/03/21,11:47:46,19,07,1, 11.9,1,1, 1.409, 10437.508, 407.264, 52895.904 25/03/21,11:47:47,00,06,1, 11.9,1,1, 1.408, 10437.505, 407.264, 52895.904 25/03/21,11:47:47,01,06,1, 11.9,1,1, 1.408, 10437.503, 407.299, 52895.907 25/03/21,11:47:47,02,06,1, 11.9,1,1, 1.408, 10437.513, 407.253, 52895.860 25/03/21,11:47:47,03,06,1, 11.9,1,1, 1.408, 10437.498, 407.247, 52895.888 25/03/21,11:47:47,04,06,1, 11.9,1,1, 1.408, 10437.517, 407.265, 52895.853 25/03/21,11:47:47,05,06,1, 11.9,1,1, 1.408, 10437.487, 407.245, 52895.842 25/03/21,11:47:47,06,06,1, 11.9,1,1, 1.408, 10437.509, 407.251, 52895.882 25/03/21,11:47:47,07,06,1, 11.9,1,1, 1.408, 10437.499, 407.253, 52895.847 25/03/21,11:47:47,08,06,1, 11.9,1,1, 1.408, 10437.490, 407.257, 52895.912 25/03/21,11:47:47,09,06,1, 11.9,1,1, 1.408, 10437.500, 407.247, 52895.865 25/03/21,11:47:47,10,06,1, 11.9,1,1, 1.408, 10437.522, 407.276, 52895.904 25/03/21,11:47:47,11,06,1, 11.9,1,1, 1.408, 10437.506, 407.248, 52895.873 25/03/21,11:47:47,12,06,1, 11.9,1,1, 1.408, 10437.509, 407.253, 52895.948 25/03/21,11:47:47,13,06,1, 11.9,1,1, 1.408, 10437.514, 407.298, 52895.968 25/03/21,11:47:47,14,06,1, 11.9,1,1, 1.408, 10437.509, 407.266, 52895.933 25/03/21,11:47:47,15,06,1, 11.9,1,1, 1.408, 10437.526, 407.246, 52895.911 25/03/21,11:47:47,16,06,1, 11.9,1,1, 1.408, 10437.523, 407.248, 52895.891 25/03/21,11:47:47,17,06,1, 11.9,1,1, 1.408, 10437.520, 407.232, 52895.841 25/03/21,11:47:47,18,06,1, 11.9,1,1, 1.408, 10437.520, 407.220, 52895.811 25/03/21,11:47:47,19,06,1, 11.9,1,1, 1.408, 10437.537, 407.259, 52895.899 25/03/21,11:47:48,00,07,1, 12.0,1,1, 1.409, 10437.530, 407.259, 52895.899 25/03/21,11:47:48,01,07,1, 12.0,1,1, 1.409, 10437.541, 407.235, 52895.877 25/03/21,11:47:48,02,07,1, 12.0,1,1, 1.409, 10437.526, 407.254, 52895.841 25/03/21,11:47:48,03,07,1, 12.0,1,1, 1.409, 10437.527, 407.241, 52895.845 25/03/21,11:47:48,04,07,1, 12.0,1,1, 1.409, 10437.515, 407.250, 52895.832 25/03/21,11:47:48,05,07,1, 12.0,1,1, 1.409, 10437.528, 407.249, 52895.783 25/03/21,11:47:48,06,07,1, 12.0,1,1, 1.409, 10437.535, 407.210, 52895.881 25/03/21,11:47:48,07,07,1, 12.0,1,1, 1.409, 10437.526, 407.260, 52895.877 25/03/21,11:47:48,08,07,1, 12.0,1,1, 1.409, 10437.533, 407.255, 52895.894 25/03/21,11:47:48,09,07,1, 12.0,1,1, 1.409, 10437.538, 407.247, 52895.946 25/03/21,11:47:48,10,07,1, 12.0,1,1, 1.409, 10437.533, 407.253, 52895.911 25/03/21,11:47:48,11,07,1, 12.0,1,1, 1.409, 10437.543, 407.272, 52895.822 25/03/21,11:47:48,12,07,1, 12.0,1,1, 1.409, 10437.547, 407.258, 52895.844 25/03/21,11:47:48,13,07,1, 12.0,1,1, 1.409, 10437.538, 407.261, 52895.915 25/03/21,11:47:48,14,07,1, 12.0,1,1, 1.409, 10437.547, 407.281, 52895.914 25/03/21,11:47:48,15,07,1, 12.0,1,1, 1.409, 10437.552, 407.236, 52895.886 25/03/21,11:47:48,16,07,1, 12.0,1,1, 1.409, 10437.546, 407.260, 52895.939 25/03/21,11:47:48,17,07,1, 12.0,1,1, 1.409, 10437.540, 407.236, 52895.797 25/03/21,11:47:48,18,07,1, 12.0,1,1, 1.409, 10437.551, 407.230, 52895.842 25/03/21,11:47:48,19,07,1, 12.0,1,1, 1.409, 10437.551, 407.254, 52895.871 25/03/21,11:47:49,00,07,1, 11.9,1,1, 1.410, 10437.547, 407.254, 52895.871 25/03/21,11:47:49,01,07,1, 11.9,1,1, 1.410, 10437.532, 407.236, 52895.860 25/03/21,11:47:49,02,07,1, 11.9,1,1, 1.410, 10437.561, 407.254, 52895.915 25/03/21,11:47:49,03,07,1, 11.9,1,1, 1.410, 10437.555, 407.243, 52895.920 25/03/21,11:47:49,04,07,1, 11.9,1,1, 1.410, 10437.567, 407.229, 52895.921 25/03/21,11:47:49,05,07,1, 11.9,1,1, 1.410, 10437.524, 407.268, 52895.922 25/03/21,11:47:49,06,07,1, 11.9,1,1, 1.410, 10437.570, 407.256, 52895.881 25/03/21,11:47:49,07,07,1, 11.9,1,1, 1.410, 10437.544, 407.232, 52895.859 25/03/21,11:47:49,08,07,1, 11.9,1,1, 1.410, 10437.551, 407.242, 52895.950 25/03/21,11:47:49,09,07,1, 11.9,1,1, 1.410, 10437.547, 407.268, 52895.917 25/03/21,11:47:49,10,07,1, 11.9,1,1, 1.410, 10437.550, 407.220, 52895.871 25/03/21,11:47:49,11,07,1, 11.9,1,1, 1.410, 10437.561, 407.263, 52895.924 25/03/21,11:47:49,12,07,1, 11.9,1,1, 1.410, 10437.534, 407.246, 52895.878 25/03/21,11:47:49,13,07,1, 11.9,1,1, 1.410, 10437.548, 407.237, 52895.923 25/03/21,11:47:49,14,07,1, 11.9,1,1, 1.410, 10437.552, 407.252, 52895.987 25/03/21,11:47:49,15,07,1, 11.9,1,1, 1.410, 10437.554, 407.211, 52895.923 25/03/21,11:47:49,16,07,1, 11.9,1,1, 1.410, 10437.537, 407.208, 52895.928 25/03/21,11:47:49,17,07,1, 11.9,1,1, 1.410, 10437.568, 407.215, 52895.857 25/03/21,11:47:49,18,07,1, 11.9,1,1, 1.410, 10437.542, 407.237, 52895.924 25/03/21,11:47:49,19,07,1, 11.9,1,1, 1.410, 10437.539, 407.228, 52895.919 25/03/21,11:47:50,00,06,1, 12.0,1,1, 1.414, 10437.539, 407.228, 52895.919 25/03/21,11:47:50,01,06,1, 12.0,1,1, 1.414, 10437.531, 407.245, 52896.008 25/03/21,11:47:50,02,06,1, 12.0,1,1, 1.414, 10437.532, 407.228, 52895.911 25/03/21,11:47:50,03,06,1, 12.0,1,1, 1.414, 10437.545, 407.236, 52895.927 25/03/21,11:47:50,04,06,1, 12.0,1,1, 1.414, 10437.556, 407.245, 52895.867 25/03/21,11:47:50,05,06,1, 12.0,1,1, 1.414, 10437.540, 407.212, 52895.942 25/03/21,11:47:50,06,06,1, 12.0,1,1, 1.414, 10437.551, 407.209, 52895.914 25/03/21,11:47:50,07,06,1, 12.0,1,1, 1.414, 10437.549, 407.231, 52895.963 25/03/21,11:47:50,08,06,1, 12.0,1,1, 1.414, 10437.533, 407.209, 52895.922 25/03/21,11:47:50,09,06,1, 12.0,1,1, 1.414, 10437.548, 407.195, 52895.841 25/03/21,11:47:50,10,06,1, 12.0,1,1, 1.414, 10437.566, 407.203, 52895.858 25/03/21,11:47:50,11,06,1, 12.0,1,1, 1.414, 10437.554, 407.204, 52895.860 25/03/21,11:47:50,12,06,1, 12.0,1,1, 1.414, 10437.560, 407.240, 52895.936 25/03/21,11:47:50,13,06,1, 12.0,1,1, 1.414, 10437.533, 407.202, 52895.930 25/03/21,11:47:50,14,06,1, 12.0,1,1, 1.414, 10437.536, 407.209, 52895.961 25/03/21,11:47:50,15,06,1, 12.0,1,1, 1.414, 10437.536, 407.257, 52895.883 25/03/21,11:47:50,16,06,1, 12.0,1,1, 1.414, 10437.535, 407.223, 52895.816 25/03/21,11:47:50,17,06,1, 12.0,1,1, 1.414, 10437.520, 407.216, 52895.916 25/03/21,11:47:50,18,06,1, 12.0,1,1, 1.414, 10437.517, 407.245, 52895.929 25/03/21,11:47:50,19,06,1, 12.0,1,1, 1.414, 10437.542, 407.213, 52895.908 25/03/21,11:47:51,00,06,1, 11.9,1,1, 1.412, 10437.539, 407.213, 52895.908 25/03/21,11:47:51,01,06,1, 11.9,1,1, 1.412, 10437.550, 407.240, 52895.940 25/03/21,11:47:51,02,06,1, 11.9,1,1, 1.412, 10437.537, 407.229, 52895.853 25/03/21,11:47:51,03,06,1, 11.9,1,1, 1.412, 10437.557, 407.220, 52895.886 25/03/21,11:47:51,04,06,1, 11.9,1,1, 1.412, 10437.536, 407.214, 52895.929 25/03/21,11:47:51,05,06,1, 11.9,1,1, 1.412, 10437.562, 407.183, 52895.874 25/03/21,11:47:51,06,06,1, 11.9,1,1, 1.412, 10437.533, 407.205, 52895.892 25/03/21,11:47:51,07,06,1, 11.9,1,1, 1.412, 10437.575, 407.238, 52895.967 25/03/21,11:47:51,08,06,1, 11.9,1,1, 1.412, 10437.550, 407.207, 52895.874 25/03/21,11:47:51,09,06,1, 11.9,1,1, 1.412, 10437.558, 407.210, 52895.861 25/03/21,11:47:51,10,06,1, 11.9,1,1, 1.412, 10437.570, 407.232, 52895.911 25/03/21,11:47:51,11,06,1, 11.9,1,1, 1.412, 10437.568, 407.198, 52895.883 25/03/21,11:47:51,12,06,1, 11.9,1,1, 1.412, 10437.567, 407.209, 52895.881 25/03/21,11:47:51,13,06,1, 11.9,1,1, 1.412, 10437.554, 407.224, 52895.959 25/03/21,11:47:51,14,06,1, 11.9,1,1, 1.412, 10437.562, 407.212, 52895.933 25/03/21,11:47:51,15,06,1, 11.9,1,1, 1.412, 10437.550, 407.196, 52895.881 25/03/21,11:47:51,16,06,1, 11.9,1,1, 1.412, 10437.535, 407.223, 52895.913 25/03/21,11:47:51,17,06,1, 11.9,1,1, 1.412, 10437.537, 407.225, 52895.896 25/03/21,11:47:51,18,06,1, 11.9,1,1, 1.412, 10437.539, 407.221, 52895.909 25/03/21,11:47:51,19,06,1, 11.9,1,1, 1.412, 10437.568, 407.219, 52895.873 25/03/21,11:47:52,00,06,1, 11.9,1,1, 1.412, 10437.564, 407.219, 52895.873 25/03/21,11:47:52,01,06,1, 11.9,1,1, 1.412, 10437.548, 407.205, 52895.952 25/03/21,11:47:52,02,06,1, 11.9,1,1, 1.412, 10437.544, 407.230, 52895.876 25/03/21,11:47:52,03,06,1, 11.9,1,1, 1.412, 10437.554, 407.205, 52895.933 25/03/21,11:47:52,04,06,1, 11.9,1,1, 1.412, 10437.548, 407.213, 52895.865 25/03/21,11:47:52,05,06,1, 11.9,1,1, 1.412, 10437.555, 407.226, 52895.843 25/03/21,11:47:52,06,06,1, 11.9,1,1, 1.412, 10437.558, 407.219, 52895.903 25/03/21,11:47:52,07,06,1, 11.9,1,1, 1.412, 10437.564, 407.231, 52895.937 25/03/21,11:47:52,08,06,1, 11.9,1,1, 1.412, 10437.545, 407.236, 52895.913 25/03/21,11:47:52,09,06,1, 11.9,1,1, 1.412, 10437.538, 407.244, 52895.903 25/03/21,11:47:52,10,06,1, 11.9,1,1, 1.412, 10437.559, 407.213, 52895.777 25/03/21,11:47:52,11,06,1, 11.9,1,1, 1.412, 10437.549, 407.256, 52895.906 25/03/21,11:47:52,12,06,1, 11.9,1,1, 1.412, 10437.537, 407.205, 52895.831 25/03/21,11:47:52,13,06,1, 11.9,1,1, 1.412, 10437.559, 407.214, 52895.920 25/03/21,11:47:52,14,06,1, 11.9,1,1, 1.412, 10437.552, 407.212, 52895.931 25/03/21,11:47:52,15,06,1, 11.9,1,1, 1.412, 10437.564, 407.216, 52895.926 25/03/21,11:47:52,16,06,1, 11.9,1,1, 1.412, 10437.582, 407.227, 52895.808 25/03/21,11:47:52,17,06,1, 11.9,1,1, 1.412, 10437.559, 407.248, 52895.871 25/03/21,11:47:52,18,06,1, 11.9,1,1, 1.412, 10437.566, 407.203, 52895.922 25/03/21,11:47:52,19,06,1, 11.9,1,1, 1.412, 10437.540, 407.270, 52895.928 25/03/21,11:47:53,00,07,1, 12.0,1,1, 1.405, 10437.539, 407.270, 52895.928 25/03/21,11:47:53,01,07,1, 12.0,1,1, 1.405, 10437.590, 407.221, 52895.869 25/03/21,11:47:53,02,07,1, 12.0,1,1, 1.405, 10437.570, 407.229, 52895.950 25/03/21,11:47:53,03,07,1, 12.0,1,1, 1.405, 10437.563, 407.227, 52895.882 25/03/21,11:47:53,04,07,1, 12.0,1,1, 1.405, 10437.579, 407.227, 52895.917 25/03/21,11:47:53,05,07,1, 12.0,1,1, 1.405, 10437.594, 407.226, 52895.847 25/03/21,11:47:53,06,07,1, 12.0,1,1, 1.405, 10437.568, 407.236, 52895.864 25/03/21,11:47:53,07,07,1, 12.0,1,1, 1.405, 10437.570, 407.203, 52895.905 25/03/21,11:47:53,08,07,1, 12.0,1,1, 1.405, 10437.590, 407.197, 52895.875 25/03/21,11:47:53,09,07,1, 12.0,1,1, 1.405, 10437.573, 407.207, 52895.874 25/03/21,11:47:53,10,07,1, 12.0,1,1, 1.405, 10437.572, 407.190, 52895.862 25/03/21,11:47:53,11,07,1, 12.0,1,1, 1.405, 10437.597, 407.200, 52895.849 25/03/21,11:47:53,12,07,1, 12.0,1,1, 1.405, 10437.567, 407.220, 52895.947 25/03/21,11:47:53,13,07,1, 12.0,1,1, 1.405, 10437.595, 407.205, 52895.845 25/03/21,11:47:53,14,07,1, 12.0,1,1, 1.405, 10437.562, 407.220, 52895.865 25/03/21,11:47:53,15,07,1, 12.0,1,1, 1.405, 10437.609, 407.240, 52895.870 25/03/21,11:47:53,16,07,1, 12.0,1,1, 1.405, 10437.587, 407.177, 52895.863 25/03/21,11:47:53,17,07,1, 12.0,1,1, 1.405, 10437.592, 407.235, 52895.900 25/03/21,11:47:53,18,07,1, 12.0,1,1, 1.405, 10437.603, 407.233, 52895.860 25/03/21,11:47:53,19,07,1, 12.0,1,1, 1.405, 10437.589, 407.218, 52895.902 25/03/21,11:47:54,00,07,1, 11.9,1,1, 1.412, 10437.589, 407.218, 52895.902 25/03/21,11:47:54,01,07,1, 11.9,1,1, 1.412, 10437.623, 407.217, 52895.965 25/03/21,11:47:54,02,07,1, 11.9,1,1, 1.412, 10437.609, 407.190, 52895.872 25/03/21,11:47:54,03,07,1, 11.9,1,1, 1.412, 10437.631, 407.224, 52895.905 25/03/21,11:47:54,04,07,1, 11.9,1,1, 1.412, 10437.600, 407.241, 52895.901 25/03/21,11:47:54,05,07,1, 11.9,1,1, 1.412, 10437.597, 407.186, 52895.935 25/03/21,11:47:54,06,07,1, 11.9,1,1, 1.412, 10437.622, 407.212, 52895.871 25/03/21,11:47:54,07,07,1, 11.9,1,1, 1.412, 10437.599, 407.195, 52895.866 25/03/21,11:47:54,08,07,1, 11.9,1,1, 1.412, 10437.591, 407.200, 52895.880 25/03/21,11:47:54,09,07,1, 11.9,1,1, 1.412, 10437.602, 407.209, 52895.924 25/03/21,11:47:54,10,07,1, 11.9,1,1, 1.412, 10437.623, 407.213, 52895.892 25/03/21,11:47:54,11,07,1, 11.9,1,1, 1.412, 10437.598, 407.176, 52895.900 25/03/21,11:47:54,12,07,1, 11.9,1,1, 1.412, 10437.630, 407.195, 52895.897 25/03/21,11:47:54,13,07,1, 11.9,1,1, 1.412, 10437.620, 407.193, 52895.852 25/03/21,11:47:54,14,07,1, 11.9,1,1, 1.412, 10437.619, 407.171, 52895.928 25/03/21,11:47:54,15,07,1, 11.9,1,1, 1.412, 10437.637, 407.174, 52895.893 25/03/21,11:47:54,16,07,1, 11.9,1,1, 1.412, 10437.627, 407.211, 52895.908 25/03/21,11:47:54,17,07,1, 11.9,1,1, 1.412, 10437.637, 407.162, 52895.882 25/03/21,11:47:54,18,07,1, 11.9,1,1, 1.412, 10437.639, 407.213, 52895.917 25/03/21,11:47:54,19,07,1, 11.9,1,1, 1.412, 10437.612, 407.197, 52895.847 25/03/21,11:47:55,00,06,1, 11.9,1,1, 1.407, 10437.605, 407.197, 52895.847 25/03/21,11:47:55,01,06,1, 11.9,1,1, 1.407, 10437.632, 407.193, 52895.885 25/03/21,11:47:55,02,06,1, 11.9,1,1, 1.407, 10437.617, 407.187, 52895.927 25/03/21,11:47:55,03,06,1, 11.9,1,1, 1.407, 10437.605, 407.156, 52895.850 25/03/21,11:47:55,04,06,1, 11.9,1,1, 1.407, 10437.620, 407.190, 52895.945 25/03/21,11:47:55,05,06,1, 11.9,1,1, 1.407, 10437.643, 407.197, 52895.843 25/03/21,11:47:55,06,06,1, 11.9,1,1, 1.407, 10437.643, 407.189, 52895.960 25/03/21,11:47:55,07,06,1, 11.9,1,1, 1.407, 10437.649, 407.220, 52895.906 25/03/21,11:47:55,08,06,1, 11.9,1,1, 1.407, 10437.645, 407.189, 52895.923 25/03/21,11:47:55,09,06,1, 11.9,1,1, 1.407, 10437.623, 407.157, 52895.856 25/03/21,11:47:55,10,06,1, 11.9,1,1, 1.407, 10437.658, 407.206, 52895.980 25/03/21,11:47:55,11,06,1, 11.9,1,1, 1.407, 10437.643, 407.197, 52895.959 25/03/21,11:47:55,12,06,1, 11.9,1,1, 1.407, 10437.648, 407.198, 52895.872 25/03/21,11:47:55,13,06,1, 11.9,1,1, 1.407, 10437.648, 407.203, 52896.011 25/03/21,11:47:55,14,06,1, 11.9,1,1, 1.407, 10437.660, 407.198, 52895.950 25/03/21,11:47:55,15,06,1, 11.9,1,1, 1.407, 10437.647, 407.169, 52895.934 25/03/21,11:47:55,16,06,1, 11.9,1,1, 1.407, 10437.653, 407.187, 52895.912 25/03/21,11:47:55,17,06,1, 11.9,1,1, 1.407, 10437.651, 407.173, 52895.893 25/03/21,11:47:55,18,06,1, 11.9,1,1, 1.407, 10437.639, 407.150, 52895.888 25/03/21,11:47:55,19,06,1, 11.9,1,1, 1.407, 10437.655, 407.168, 52895.907 25/03/21,11:47:56,00,06,1, 11.9,1,1, 1.408, 10437.655, 407.168, 52895.907 25/03/21,11:47:56,01,06,1, 11.9,1,1, 1.408, 10437.648, 407.142, 52895.877 25/03/21,11:47:56,02,06,1, 11.9,1,1, 1.408, 10437.683, 407.151, 52895.779 25/03/21,11:47:56,03,06,1, 11.9,1,1, 1.408, 10437.659, 407.152, 52895.802 25/03/21,11:47:56,04,06,1, 11.9,1,1, 1.408, 10437.652, 407.134, 52895.850 25/03/21,11:47:56,05,06,1, 11.9,1,1, 1.408, 10437.661, 407.174, 52895.877 25/03/21,11:47:56,06,06,1, 11.9,1,1, 1.408, 10437.679, 407.147, 52895.943 25/03/21,11:47:56,07,06,1, 11.9,1,1, 1.408, 10437.682, 407.147, 52895.905 25/03/21,11:47:56,08,06,1, 11.9,1,1, 1.408, 10437.672, 407.182, 52895.896 25/03/21,11:47:56,09,06,1, 11.9,1,1, 1.408, 10437.650, 407.145, 52895.839 25/03/21,11:47:56,10,06,1, 11.9,1,1, 1.408, 10437.645, 407.141, 52895.832 25/03/21,11:47:56,11,06,1, 11.9,1,1, 1.408, 10437.674, 407.178, 52895.912 25/03/21,11:47:56,12,06,1, 11.9,1,1, 1.408, 10437.679, 407.141, 52895.926 25/03/21,11:47:56,13,06,1, 11.9,1,1, 1.408, 10437.662, 407.134, 52895.907 25/03/21,11:47:56,14,06,1, 11.9,1,1, 1.408, 10437.666, 407.162, 52895.979 25/03/21,11:47:56,15,06,1, 11.9,1,1, 1.408, 10437.658, 407.151, 52896.016 25/03/21,11:47:56,16,06,1, 11.9,1,1, 1.408, 10437.711, 407.147, 52895.832 25/03/21,11:47:56,17,06,1, 11.9,1,1, 1.408, 10437.694, 407.158, 52895.801 25/03/21,11:47:56,18,06,1, 11.9,1,1, 1.408, 10437.672, 407.142, 52895.899 25/03/21,11:47:56,19,06,1, 11.9,1,1, 1.408, 10437.715, 407.123, 52895.846 25/03/21,11:47:57,00,06,1, 11.9,1,1, 1.411, 10437.714, 407.123, 52895.846 25/03/21,11:47:57,01,06,1, 11.9,1,1, 1.411, 10437.692, 407.152, 52895.962 25/03/21,11:47:57,02,06,1, 11.9,1,1, 1.411, 10437.701, 407.139, 52895.970 25/03/21,11:47:57,03,06,1, 11.9,1,1, 1.411, 10437.671, 407.166, 52895.948 25/03/21,11:47:57,04,06,1, 11.9,1,1, 1.411, 10437.699, 407.145, 52895.926 25/03/21,11:47:57,05,06,1, 11.9,1,1, 1.411, 10437.689, 407.163, 52895.971 25/03/21,11:47:57,06,06,1, 11.9,1,1, 1.411, 10437.680, 407.141, 52895.984 25/03/21,11:47:57,07,06,1, 11.9,1,1, 1.411, 10437.710, 407.159, 52895.949 25/03/21,11:47:57,08,06,1, 11.9,1,1, 1.411, 10437.689, 407.171, 52895.942 25/03/21,11:47:57,09,06,1, 11.9,1,1, 1.411, 10437.691, 407.170, 52895.994 25/03/21,11:47:57,10,06,1, 11.9,1,1, 1.411, 10437.703, 407.174, 52895.953 25/03/21,11:47:57,11,06,1, 11.9,1,1, 1.411, 10437.724, 407.174, 52895.970 25/03/21,11:47:57,12,06,1, 11.9,1,1, 1.411, 10437.716, 407.155, 52895.864 25/03/21,11:47:57,13,06,1, 11.9,1,1, 1.411, 10437.726, 407.142, 52895.940 25/03/21,11:47:57,14,06,1, 11.9,1,1, 1.411, 10437.726, 407.149, 52895.998 25/03/21,11:47:57,15,06,1, 11.9,1,1, 1.411, 10437.711, 407.172, 52896.034 25/03/21,11:47:57,16,06,1, 11.9,1,1, 1.411, 10437.728, 407.152, 52895.907 25/03/21,11:47:57,17,06,1, 11.9,1,1, 1.411, 10437.744, 407.174, 52895.911 25/03/21,11:47:57,18,06,1, 11.9,1,1, 1.411, 10437.730, 407.167, 52895.946 25/03/21,11:47:57,19,06,1, 11.9,1,1, 1.411, 10437.718, 407.150, 52895.945 25/03/21,11:47:58,00,06,1, 11.9,1,1, 1.411, 10437.714, 407.150, 52895.945 25/03/21,11:47:58,01,06,1, 11.9,1,1, 1.411, 10437.714, 407.164, 52895.970 25/03/21,11:47:58,02,06,1, 11.9,1,1, 1.411, 10437.730, 407.139, 52895.962 25/03/21,11:47:58,03,06,1, 11.9,1,1, 1.411, 10437.714, 407.147, 52895.908 25/03/21,11:47:58,04,06,1, 11.9,1,1, 1.411, 10437.726, 407.167, 52895.999 25/03/21,11:47:58,05,06,1, 11.9,1,1, 1.411, 10437.723, 407.146, 52896.029 25/03/21,11:47:58,06,06,1, 11.9,1,1, 1.411, 10437.712, 407.167, 52896.035 25/03/21,11:47:58,07,06,1, 11.9,1,1, 1.411, 10437.734, 407.139, 52896.058 25/03/21,11:47:58,08,06,1, 11.9,1,1, 1.411, 10437.713, 407.137, 52896.002 25/03/21,11:47:58,09,06,1, 11.9,1,1, 1.411, 10437.706, 407.141, 52895.956 25/03/21,11:47:58,10,06,1, 11.9,1,1, 1.411, 10437.759, 407.143, 52895.948 25/03/21,11:47:58,11,06,1, 11.9,1,1, 1.411, 10437.721, 407.131, 52895.904 25/03/21,11:47:58,12,06,1, 11.9,1,1, 1.411, 10437.730, 407.114, 52895.937 25/03/21,11:47:58,13,06,1, 11.9,1,1, 1.411, 10437.728, 407.135, 52896.013 25/03/21,11:47:58,14,06,1, 11.9,1,1, 1.411, 10437.747, 407.117, 52895.995 25/03/21,11:47:58,15,06,1, 11.9,1,1, 1.411, 10437.759, 407.136, 52895.936 25/03/21,11:47:58,16,06,1, 11.9,1,1, 1.411, 10437.743, 407.127, 52895.986 25/03/21,11:47:58,17,06,1, 11.9,1,1, 1.411, 10437.760, 407.136, 52895.921 25/03/21,11:47:58,18,06,1, 11.9,1,1, 1.411, 10437.767, 407.112, 52895.917 25/03/21,11:47:58,19,06,1, 11.9,1,1, 1.411, 10437.748, 407.119, 52895.901 25/03/21,11:47:59,00,06,1, 11.9,1,1, 1.411, 10437.747, 407.119, 52895.901 25/03/21,11:47:59,01,06,1, 11.9,1,1, 1.411, 10437.773, 407.131, 52896.011 25/03/21,11:47:59,02,06,1, 11.9,1,1, 1.411, 10437.790, 407.138, 52896.024 25/03/21,11:47:59,03,06,1, 11.9,1,1, 1.411, 10437.754, 407.126, 52895.972 25/03/21,11:47:59,04,06,1, 11.9,1,1, 1.411, 10437.776, 407.150, 52895.932 25/03/21,11:47:59,05,06,1, 11.9,1,1, 1.411, 10437.752, 407.140, 52895.967 25/03/21,11:47:59,06,06,1, 11.9,1,1, 1.411, 10437.777, 407.139, 52896.003 25/03/21,11:47:59,07,06,1, 11.9,1,1, 1.411, 10437.772, 407.132, 52895.910 25/03/21,11:47:59,08,06,1, 11.9,1,1, 1.411, 10437.783, 407.133, 52895.924 25/03/21,11:47:59,09,06,1, 11.9,1,1, 1.411, 10437.758, 407.130, 52895.931 25/03/21,11:47:59,10,06,1, 11.9,1,1, 1.411, 10437.782, 407.125, 52895.933 25/03/21,11:47:59,11,06,1, 11.9,1,1, 1.411, 10437.753, 407.117, 52895.908 25/03/21,11:47:59,12,06,1, 11.9,1,1, 1.411, 10437.786, 407.142, 52895.953 25/03/21,11:47:59,13,06,1, 11.9,1,1, 1.411, 10437.793, 407.120, 52895.974 25/03/21,11:47:59,14,06,1, 11.9,1,1, 1.411, 10437.780, 407.117, 52896.015 25/03/21,11:47:59,15,06,1, 11.9,1,1, 1.411, 10437.788, 407.121, 52896.003 25/03/21,11:47:59,16,06,1, 11.9,1,1, 1.411, 10437.799, 407.106, 52895.969 25/03/21,11:47:59,17,06,1, 11.9,1,1, 1.411, 10437.803, 407.118, 52895.899 25/03/21,11:47:59,18,06,1, 11.9,1,1, 1.411, 10437.788, 407.105, 52895.936 25/03/21,11:47:59,19,06,1, 11.9,1,1, 1.411, 10437.788, 407.098, 52895.992 25/03/21,11:48:00,00,06,1, 11.9,1,1, 1.406, 10437.781, 407.098, 52895.992 25/03/21,11:48:00,01,06,1, 11.9,1,1, 1.406, 10437.786, 407.111, 52895.963 25/03/21,11:48:00,02,06,1, 11.9,1,1, 1.406, 10437.779, 407.072, 52895.834 25/03/21,11:48:00,03,06,1, 11.9,1,1, 1.406, 10437.805, 407.096, 52895.809 25/03/21,11:48:00,04,06,1, 11.9,1,1, 1.406, 10437.812, 407.097, 52895.842 25/03/21,11:48:00,05,06,1, 11.9,1,1, 1.406, 10437.789, 407.047, 52895.804 25/03/21,11:48:00,06,06,1, 11.9,1,1, 1.406, 10437.793, 407.049, 52895.837 25/03/21,11:48:00,07,06,1, 11.9,1,1, 1.406, 10437.791, 407.073, 52895.848 25/03/21,11:48:00,08,06,1, 11.9,1,1, 1.406, 10437.763, 407.055, 52895.879 25/03/21,11:48:00,09,06,1, 11.9,1,1, 1.406, 10437.817, 407.095, 52895.822 25/03/21,11:48:00,10,06,1, 11.9,1,1, 1.406, 10437.796, 407.069, 52895.800 25/03/21,11:48:00,11,06,1, 11.9,1,1, 1.406, 10437.819, 407.055, 52895.825 25/03/21,11:48:00,12,06,1, 11.9,1,1, 1.406, 10437.825, 407.097, 52895.890 25/03/21,11:48:00,13,06,1, 11.9,1,1, 1.406, 10437.783, 407.085, 52895.867 25/03/21,11:48:00,14,06,1, 11.9,1,1, 1.406, 10437.824, 407.046, 52895.621 25/03/21,11:48:00,15,06,1, 11.9,1,1, 1.406, 10437.846, 407.086, 52895.812 25/03/21,11:48:00,16,06,1, 11.9,1,1, 1.406, 10437.840, 407.080, 52895.822 25/03/21,11:48:00,17,06,1, 11.9,1,1, 1.406, 10437.826, 407.056, 52895.835 25/03/21,11:48:00,18,06,1, 11.9,1,1, 1.406, 10437.828, 407.049, 52895.788 25/03/21,11:48:00,19,06,1, 11.9,1,1, 1.406, 10437.820, 407.058, 52895.899 25/03/21,11:48:01,00,06,1, 11.9,1,1, 1.408, 10437.814, 407.058, 52895.899 25/03/21,11:48:01,01,06,1, 11.9,1,1, 1.408, 10437.829, 407.067, 52895.885 25/03/21,11:48:01,02,06,1, 11.9,1,1, 1.408, 10437.833, 407.030, 52895.838 25/03/21,11:48:01,03,06,1, 11.9,1,1, 1.408, 10437.846, 407.015, 52895.832 25/03/21,11:48:01,04,06,1, 11.9,1,1, 1.408, 10437.859, 407.059, 52895.804 25/03/21,11:48:01,05,06,1, 11.9,1,1, 1.408, 10437.847, 407.067, 52895.848 25/03/21,11:48:01,06,06,1, 11.9,1,1, 1.408, 10437.826, 407.028, 52895.920 25/03/21,11:48:01,07,06,1, 11.9,1,1, 1.408, 10437.852, 407.053, 52895.880 25/03/21,11:48:01,08,06,1, 11.9,1,1, 1.408, 10437.852, 407.038, 52895.847 25/03/21,11:48:01,09,06,1, 11.9,1,1, 1.408, 10437.852, 407.054, 52895.797 25/03/21,11:48:01,10,06,1, 11.9,1,1, 1.408, 10437.868, 407.071, 52895.796 25/03/21,11:48:01,11,06,1, 11.9,1,1, 1.408, 10437.861, 407.045, 52895.811 25/03/21,11:48:01,12,06,1, 11.9,1,1, 1.408, 10437.867, 407.020, 52895.868 25/03/21,11:48:01,13,06,1, 11.9,1,1, 1.408, 10437.880, 407.032, 52895.885 25/03/21,11:48:01,14,06,1, 11.9,1,1, 1.408, 10437.863, 407.039, 52895.849 25/03/21,11:48:01,15,06,1, 11.9,1,1, 1.408, 10437.869, 407.035, 52895.771 25/03/21,11:48:01,16,06,1, 11.9,1,1, 1.408, 10437.877, 407.049, 52895.848 25/03/21,11:48:01,17,06,1, 11.9,1,1, 1.408, 10437.866, 407.029, 52895.811 25/03/21,11:48:01,18,06,1, 11.9,1,1, 1.408, 10437.882, 407.027, 52895.832 25/03/21,11:48:01,19,06,1, 11.9,1,1, 1.408, 10437.936, 407.040, 52895.843 25/03/21,11:48:02,00,06,1, 12.0,1,1, 1.409, 10437.931, 407.040, 52895.843 25/03/21,11:48:02,01,06,1, 12.0,1,1, 1.409, 10437.933, 407.045, 52895.775 25/03/21,11:48:02,02,06,1, 12.0,1,1, 1.409, 10437.885, 407.056, 52895.747 25/03/21,11:48:02,03,06,1, 12.0,1,1, 1.409, 10437.890, 407.020, 52895.739 25/03/21,11:48:02,04,06,1, 12.0,1,1, 1.409, 10437.892, 407.012, 52895.791 25/03/21,11:48:02,05,06,1, 12.0,1,1, 1.409, 10437.897, 407.056, 52895.822 25/03/21,11:48:02,06,06,1, 12.0,1,1, 1.409, 10437.892, 407.039, 52895.815 25/03/21,11:48:02,07,06,1, 12.0,1,1, 1.409, 10437.878, 407.051, 52895.828 25/03/21,11:48:02,08,06,1, 12.0,1,1, 1.409, 10437.915, 407.059, 52895.783 25/03/21,11:48:02,09,06,1, 12.0,1,1, 1.409, 10437.904, 407.029, 52895.882 25/03/21,11:48:02,10,06,1, 12.0,1,1, 1.409, 10437.890, 407.022, 52895.899 25/03/21,11:48:02,11,06,1, 12.0,1,1, 1.409, 10437.896, 407.025, 52895.789 25/03/21,11:48:02,12,06,1, 12.0,1,1, 1.409, 10437.913, 407.023, 52895.777 25/03/21,11:48:02,13,06,1, 12.0,1,1, 1.409, 10437.938, 407.030, 52895.867 25/03/21,11:48:02,14,06,1, 12.0,1,1, 1.409, 10437.902, 407.040, 52895.871 25/03/21,11:48:02,15,06,1, 12.0,1,1, 1.409, 10437.940, 406.999, 52895.740 25/03/21,11:48:02,16,06,1, 12.0,1,1, 1.409, 10437.920, 407.036, 52895.879 25/03/21,11:48:02,17,06,1, 12.0,1,1, 1.409, 10437.944, 407.013, 52895.813 25/03/21,11:48:02,18,06,1, 12.0,1,1, 1.409, 10437.943, 407.001, 52895.853 25/03/21,11:48:02,19,06,1, 12.0,1,1, 1.409, 10437.945, 407.019, 52895.896 25/03/21,11:48:03,00,06,1, 11.9,1,1, 1.409, 10437.939, 407.019, 52895.896 25/03/21,11:48:03,01,06,1, 11.9,1,1, 1.409, 10437.926, 407.001, 52895.847 25/03/21,11:48:03,02,06,1, 11.9,1,1, 1.409, 10437.954, 407.029, 52895.843 25/03/21,11:48:03,03,06,1, 11.9,1,1, 1.409, 10437.928, 407.030, 52895.794 25/03/21,11:48:03,04,06,1, 11.9,1,1, 1.409, 10437.954, 407.009, 52895.782 25/03/21,11:48:03,05,06,1, 11.9,1,1, 1.409, 10437.935, 407.042, 52895.856 25/03/21,11:48:03,06,06,1, 11.9,1,1, 1.409, 10437.950, 407.034, 52895.815 25/03/21,11:48:03,07,06,1, 11.9,1,1, 1.409, 10437.920, 406.989, 52895.790 25/03/21,11:48:03,08,06,1, 11.9,1,1, 1.409, 10437.944, 407.008, 52895.868 25/03/21,11:48:03,09,06,1, 11.9,1,1, 1.409, 10437.925, 407.000, 52895.871 25/03/21,11:48:03,10,06,1, 11.9,1,1, 1.409, 10437.940, 407.004, 52895.744 25/03/21,11:48:03,11,06,1, 11.9,1,1, 1.409, 10437.962, 407.016, 52895.896 25/03/21,11:48:03,12,06,1, 11.9,1,1, 1.409, 10437.945, 407.039, 52895.889 25/03/21,11:48:03,13,06,1, 11.9,1,1, 1.409, 10437.973, 407.012, 52895.874 25/03/21,11:48:03,14,06,1, 11.9,1,1, 1.409, 10437.945, 407.029, 52895.880 25/03/21,11:48:03,15,06,1, 11.9,1,1, 1.409, 10437.968, 407.020, 52895.865 25/03/21,11:48:03,16,06,1, 11.9,1,1, 1.409, 10437.968, 406.994, 52895.823 25/03/21,11:48:03,17,06,1, 11.9,1,1, 1.409, 10437.975, 407.039, 52895.830 25/03/21,11:48:03,18,06,1, 11.9,1,1, 1.409, 10437.965, 407.038, 52895.788 25/03/21,11:48:03,19,06,1, 11.9,1,1, 1.409, 10437.966, 407.026, 52895.825 25/03/21,11:48:04,00,06,1, 11.9,1,1, 1.409, 10437.964, 407.026, 52895.825 25/03/21,11:48:04,01,06,1, 11.9,1,1, 1.409, 10437.970, 406.999, 52895.877 25/03/21,11:48:04,02,06,1, 11.9,1,1, 1.409, 10437.982, 407.018, 52895.794 25/03/21,11:48:04,03,06,1, 11.9,1,1, 1.409, 10437.971, 407.039, 52895.837 25/03/21,11:48:04,04,06,1, 11.9,1,1, 1.409, 10437.968, 407.002, 52895.812 25/03/21,11:48:04,05,06,1, 11.9,1,1, 1.409, 10437.984, 406.987, 52895.755 25/03/21,11:48:04,06,06,1, 11.9,1,1, 1.409, 10438.002, 407.027, 52895.774 25/03/21,11:48:04,07,06,1, 11.9,1,1, 1.409, 10437.984, 406.982, 52895.808 25/03/21,11:48:04,08,06,1, 11.9,1,1, 1.409, 10437.985, 407.013, 52895.812 25/03/21,11:48:04,09,06,1, 11.9,1,1, 1.409, 10437.973, 407.021, 52895.781 25/03/21,11:48:04,10,06,1, 11.9,1,1, 1.409, 10437.989, 407.013, 52895.777 25/03/21,11:48:04,11,06,1, 11.9,1,1, 1.409, 10438.006, 407.016, 52895.852 25/03/21,11:48:04,12,06,1, 11.9,1,1, 1.409, 10438.007, 407.029, 52895.870 25/03/21,11:48:04,13,06,1, 11.9,1,1, 1.409, 10438.000, 407.012, 52895.822 25/03/21,11:48:04,14,06,1, 11.9,1,1, 1.409, 10438.013, 407.017, 52895.893 25/03/21,11:48:04,15,06,1, 11.9,1,1, 1.409, 10438.009, 407.006, 52895.794 25/03/21,11:48:04,16,06,1, 11.9,1,1, 1.409, 10437.997, 407.008, 52895.808 25/03/21,11:48:04,17,06,1, 11.9,1,1, 1.409, 10438.037, 407.003, 52895.765 25/03/21,11:48:04,18,06,1, 11.9,1,1, 1.409, 10438.032, 407.039, 52895.803 25/03/21,11:48:04,19,06,1, 11.9,1,1, 1.409, 10438.023, 406.970, 52895.872 25/03/21,11:48:05,00,06,1, 12.0,1,1, 1.409, 10438.023, 406.970, 52895.872 25/03/21,11:48:05,01,06,1, 12.0,1,1, 1.409, 10438.024, 406.983, 52895.801 25/03/21,11:48:05,02,06,1, 12.0,1,1, 1.409, 10438.006, 406.979, 52895.785 25/03/21,11:48:05,03,06,1, 12.0,1,1, 1.409, 10438.034, 407.011, 52895.777 25/03/21,11:48:05,04,06,1, 12.0,1,1, 1.409, 10438.025, 406.988, 52895.767 25/03/21,11:48:05,05,06,1, 12.0,1,1, 1.409, 10438.049, 406.965, 52895.823 25/03/21,11:48:05,06,06,1, 12.0,1,1, 1.409, 10438.055, 406.994, 52895.812 25/03/21,11:48:05,07,06,1, 12.0,1,1, 1.409, 10438.047, 406.994, 52895.878 25/03/21,11:48:05,08,06,1, 12.0,1,1, 1.409, 10438.042, 406.972, 52895.782 25/03/21,11:48:05,09,06,1, 12.0,1,1, 1.409, 10438.023, 407.014, 52895.877 25/03/21,11:48:05,10,06,1, 12.0,1,1, 1.409, 10438.051, 406.971, 52895.781 25/03/21,11:48:05,11,06,1, 12.0,1,1, 1.409, 10438.049, 406.971, 52895.843 25/03/21,11:48:05,12,06,1, 12.0,1,1, 1.409, 10438.042, 406.994, 52895.792 25/03/21,11:48:05,13,06,1, 12.0,1,1, 1.409, 10438.058, 406.974, 52895.812 25/03/21,11:48:05,14,06,1, 12.0,1,1, 1.409, 10438.059, 406.949, 52895.781 25/03/21,11:48:05,15,06,1, 12.0,1,1, 1.409, 10438.056, 406.992, 52895.824 25/03/21,11:48:05,16,06,1, 12.0,1,1, 1.409, 10438.062, 406.970, 52895.803 25/03/21,11:48:05,17,06,1, 12.0,1,1, 1.409, 10438.037, 406.969, 52895.756 25/03/21,11:48:05,18,06,1, 12.0,1,1, 1.409, 10438.073, 406.990, 52895.804 25/03/21,11:48:05,19,06,1, 12.0,1,1, 1.409, 10438.074, 406.993, 52895.797 25/03/21,11:48:06,00,06,1, 11.9,1,1, 1.411, 10438.073, 406.993, 52895.797 25/03/21,11:48:06,01,06,1, 11.9,1,1, 1.411, 10438.065, 406.997, 52895.856 25/03/21,11:48:06,02,06,1, 11.9,1,1, 1.411, 10438.061, 407.012, 52895.872 25/03/21,11:48:06,03,06,1, 11.9,1,1, 1.411, 10438.106, 406.974, 52895.769 25/03/21,11:48:06,04,06,1, 11.9,1,1, 1.411, 10438.092, 406.990, 52895.799 25/03/21,11:48:06,05,06,1, 11.9,1,1, 1.411, 10438.084, 406.982, 52895.846 25/03/21,11:48:06,06,06,1, 11.9,1,1, 1.411, 10438.068, 406.988, 52895.864 25/03/21,11:48:06,07,06,1, 11.9,1,1, 1.411, 10438.098, 406.989, 52895.853 25/03/21,11:48:06,08,06,1, 11.9,1,1, 1.411, 10438.084, 406.974, 52895.792 25/03/21,11:48:06,09,06,1, 11.9,1,1, 1.411, 10438.079, 406.949, 52895.792 25/03/21,11:48:06,10,06,1, 11.9,1,1, 1.411, 10438.091, 406.988, 52895.764 25/03/21,11:48:06,11,06,1, 11.9,1,1, 1.411, 10438.092, 406.971, 52895.816 25/03/21,11:48:06,12,06,1, 11.9,1,1, 1.411, 10438.088, 406.957, 52895.767 25/03/21,11:48:06,13,06,1, 11.9,1,1, 1.411, 10438.118, 406.991, 52895.860 25/03/21,11:48:06,14,06,1, 11.9,1,1, 1.411, 10438.082, 406.933, 52895.760 25/03/21,11:48:06,15,06,1, 11.9,1,1, 1.411, 10438.118, 406.930, 52895.839 25/03/21,11:48:06,16,06,1, 11.9,1,1, 1.411, 10438.090, 406.952, 52895.722 25/03/21,11:48:06,17,06,1, 11.9,1,1, 1.411, 10438.117, 406.959, 52895.748 25/03/21,11:48:06,18,06,1, 11.9,1,1, 1.411, 10438.091, 406.950, 52895.800 25/03/21,11:48:06,19,06,1, 11.9,1,1, 1.411, 10438.113, 406.979, 52895.846 25/03/21,11:48:07,00,06,1, 11.9,1,1, 1.411, 10438.106, 406.979, 52895.846 25/03/21,11:48:07,01,06,1, 11.9,1,1, 1.411, 10438.121, 406.940, 52895.779 25/03/21,11:48:07,02,06,1, 11.9,1,1, 1.411, 10438.125, 406.959, 52895.766 25/03/21,11:48:07,03,06,1, 11.9,1,1, 1.411, 10438.111, 406.955, 52895.743 25/03/21,11:48:07,04,06,1, 11.9,1,1, 1.411, 10438.129, 406.934, 52895.743 25/03/21,11:48:07,05,06,1, 11.9,1,1, 1.411, 10438.123, 406.951, 52895.784 25/03/21,11:48:07,06,06,1, 11.9,1,1, 1.411, 10438.125, 406.938, 52895.791 25/03/21,11:48:07,07,06,1, 11.9,1,1, 1.411, 10438.132, 406.926, 52895.820 25/03/21,11:48:07,08,06,1, 11.9,1,1, 1.411, 10438.117, 406.934, 52895.823 25/03/21,11:48:07,09,06,1, 11.9,1,1, 1.411, 10438.112, 406.910, 52895.808 25/03/21,11:48:07,10,06,1, 11.9,1,1, 1.411, 10438.140, 406.948, 52895.818 25/03/21,11:48:07,11,06,1, 11.9,1,1, 1.411, 10438.148, 406.945, 52895.817 25/03/21,11:48:07,12,06,1, 11.9,1,1, 1.411, 10438.135, 406.909, 52895.853 25/03/21,11:48:07,13,06,1, 11.9,1,1, 1.411, 10438.148, 406.917, 52895.786 25/03/21,11:48:07,14,06,1, 11.9,1,1, 1.411, 10438.146, 406.932, 52895.795 25/03/21,11:48:07,15,06,1, 11.9,1,1, 1.411, 10438.154, 406.900, 52895.792 25/03/21,11:48:07,16,06,1, 11.9,1,1, 1.411, 10438.158, 406.958, 52895.822 25/03/21,11:48:07,17,06,1, 11.9,1,1, 1.411, 10438.160, 406.944, 52895.825 25/03/21,11:48:07,18,06,1, 11.9,1,1, 1.411, 10438.155, 406.930, 52895.760 25/03/21,11:48:07,19,06,1, 11.9,1,1, 1.411, 10438.159, 406.938, 52895.844 25/03/21,11:48:08,00,06,1, 11.9,1,1, 1.410, 10438.156, 406.938, 52895.844 25/03/21,11:48:08,01,06,1, 11.9,1,1, 1.410, 10438.158, 406.926, 52895.788 25/03/21,11:48:08,02,06,1, 11.9,1,1, 1.410, 10438.175, 406.957, 52895.835 25/03/21,11:48:08,03,06,1, 11.9,1,1, 1.410, 10438.165, 406.930, 52895.778 25/03/21,11:48:08,04,06,1, 11.9,1,1, 1.410, 10438.137, 406.921, 52895.734 25/03/21,11:48:08,05,06,1, 11.9,1,1, 1.410, 10438.186, 406.966, 52895.730 25/03/21,11:48:08,06,06,1, 11.9,1,1, 1.410, 10438.173, 406.934, 52895.798 25/03/21,11:48:08,07,06,1, 11.9,1,1, 1.410, 10438.160, 406.922, 52895.792 25/03/21,11:48:08,08,06,1, 11.9,1,1, 1.410, 10438.168, 406.936, 52895.856 25/03/21,11:48:08,09,06,1, 11.9,1,1, 1.410, 10438.178, 406.933, 52895.797 25/03/21,11:48:08,10,06,1, 11.9,1,1, 1.410, 10438.182, 406.942, 52895.719 25/03/21,11:48:08,11,06,1, 11.9,1,1, 1.410, 10438.179, 406.948, 52895.869 25/03/21,11:48:08,12,06,1, 11.9,1,1, 1.410, 10438.185, 406.945, 52895.743 25/03/21,11:48:08,13,06,1, 11.9,1,1, 1.410, 10438.186, 406.926, 52895.776 25/03/21,11:48:08,14,06,1, 11.9,1,1, 1.410, 10438.183, 406.946, 52895.868 25/03/21,11:48:08,15,06,1, 11.9,1,1, 1.410, 10438.195, 406.938, 52895.743 25/03/21,11:48:08,16,06,1, 11.9,1,1, 1.410, 10438.171, 406.901, 52895.873 25/03/21,11:48:08,17,06,1, 11.9,1,1, 1.410, 10438.178, 406.926, 52895.803 25/03/21,11:48:08,18,06,1, 11.9,1,1, 1.410, 10438.199, 406.912, 52895.770 25/03/21,11:48:08,19,06,1, 11.9,1,1, 1.410, 10438.200, 406.887, 52895.780 25/03/21,11:48:09,00,07,1, 12.0,1,1, 1.409, 10438.198, 406.887, 52895.780 25/03/21,11:48:09,01,07,1, 12.0,1,1, 1.409, 10438.188, 406.908, 52895.760 25/03/21,11:48:09,02,07,1, 12.0,1,1, 1.409, 10438.189, 406.891, 52895.811 25/03/21,11:48:09,03,07,1, 12.0,1,1, 1.409, 10438.190, 406.925, 52895.828 25/03/21,11:48:09,04,07,1, 12.0,1,1, 1.409, 10438.227, 406.892, 52895.763 25/03/21,11:48:09,05,07,1, 12.0,1,1, 1.409, 10438.174, 406.904, 52895.816 25/03/21,11:48:09,06,07,1, 12.0,1,1, 1.409, 10438.207, 406.915, 52895.822 25/03/21,11:48:09,07,07,1, 12.0,1,1, 1.409, 10438.220, 406.920, 52895.814 25/03/21,11:48:09,08,07,1, 12.0,1,1, 1.409, 10438.215, 406.917, 52895.844 25/03/21,11:48:09,09,07,1, 12.0,1,1, 1.409, 10438.200, 406.917, 52895.818 25/03/21,11:48:09,10,07,1, 12.0,1,1, 1.409, 10438.203, 406.903, 52895.790 25/03/21,11:48:09,11,07,1, 12.0,1,1, 1.409, 10438.234, 406.895, 52895.770 25/03/21,11:48:09,12,07,1, 12.0,1,1, 1.409, 10438.203, 406.930, 52895.874 25/03/21,11:48:09,13,07,1, 12.0,1,1, 1.409, 10438.218, 406.895, 52895.857 25/03/21,11:48:09,14,07,1, 12.0,1,1, 1.409, 10438.230, 406.894, 52895.795 25/03/21,11:48:09,15,07,1, 12.0,1,1, 1.409, 10438.217, 406.900, 52895.867 25/03/21,11:48:09,16,07,1, 12.0,1,1, 1.409, 10438.205, 406.911, 52895.864 25/03/21,11:48:09,17,07,1, 12.0,1,1, 1.409, 10438.254, 406.918, 52895.829 25/03/21,11:48:09,18,07,1, 12.0,1,1, 1.409, 10438.242, 406.913, 52895.842 25/03/21,11:48:09,19,07,1, 12.0,1,1, 1.409, 10438.212, 406.877, 52895.755 25/03/21,11:48:10,00,07,1, 11.9,1,1, 1.409, 10438.206, 406.877, 52895.755 25/03/21,11:48:10,01,07,1, 11.9,1,1, 1.409, 10438.232, 406.906, 52895.778 25/03/21,11:48:10,02,07,1, 11.9,1,1, 1.409, 10438.226, 406.904, 52895.801 25/03/21,11:48:10,03,07,1, 11.9,1,1, 1.409, 10438.250, 406.909, 52895.798 25/03/21,11:48:10,04,07,1, 11.9,1,1, 1.409, 10438.231, 406.902, 52895.722 25/03/21,11:48:10,05,07,1, 11.9,1,1, 1.409, 10438.236, 406.924, 52895.802 25/03/21,11:48:10,06,07,1, 11.9,1,1, 1.409, 10438.232, 406.931, 52895.799 25/03/21,11:48:10,07,07,1, 11.9,1,1, 1.409, 10438.216, 406.915, 52895.843 25/03/21,11:48:10,08,07,1, 11.9,1,1, 1.409, 10438.256, 406.899, 52895.823 25/03/21,11:48:10,09,07,1, 11.9,1,1, 1.409, 10438.252, 406.950, 52895.838 25/03/21,11:48:10,10,07,1, 11.9,1,1, 1.409, 10438.247, 406.920, 52895.768 25/03/21,11:48:10,11,07,1, 11.9,1,1, 1.409, 10438.256, 406.895, 52895.834 25/03/21,11:48:10,12,07,1, 11.9,1,1, 1.409, 10438.256, 406.936, 52895.854 25/03/21,11:48:10,13,07,1, 11.9,1,1, 1.409, 10438.247, 406.910, 52895.839 25/03/21,11:48:10,14,07,1, 11.9,1,1, 1.409, 10438.257, 406.906, 52895.768 25/03/21,11:48:10,15,07,1, 11.9,1,1, 1.409, 10438.245, 406.915, 52895.816 25/03/21,11:48:10,16,07,1, 11.9,1,1, 1.409, 10438.272, 406.914, 52895.773 25/03/21,11:48:10,17,07,1, 11.9,1,1, 1.409, 10438.272, 406.903, 52895.780 25/03/21,11:48:10,18,07,1, 11.9,1,1, 1.409, 10438.276, 406.895, 52895.826 25/03/21,11:48:10,19,07,1, 11.9,1,1, 1.409, 10438.278, 406.909, 52895.823 25/03/21,11:48:11,00,06,1, 12.0,1,1, 1.411, 10438.273, 406.909, 52895.823 25/03/21,11:48:11,01,06,1, 12.0,1,1, 1.411, 10438.290, 406.919, 52895.847 25/03/21,11:48:11,02,06,1, 12.0,1,1, 1.411, 10438.281, 406.939, 52895.781 25/03/21,11:48:11,03,06,1, 12.0,1,1, 1.411, 10438.305, 406.911, 52895.774 25/03/21,11:48:11,04,06,1, 12.0,1,1, 1.411, 10438.264, 406.920, 52895.798 25/03/21,11:48:11,05,06,1, 12.0,1,1, 1.411, 10438.285, 406.915, 52895.851 25/03/21,11:48:11,06,06,1, 12.0,1,1, 1.411, 10438.274, 406.867, 52895.876 25/03/21,11:48:11,07,06,1, 12.0,1,1, 1.411, 10438.289, 406.921, 52895.849 25/03/21,11:48:11,08,06,1, 12.0,1,1, 1.411, 10438.271, 406.893, 52895.834 25/03/21,11:48:11,09,06,1, 12.0,1,1, 1.411, 10438.285, 406.884, 52895.773 25/03/21,11:48:11,10,06,1, 12.0,1,1, 1.411, 10438.275, 406.902, 52895.754 25/03/21,11:48:11,11,06,1, 12.0,1,1, 1.411, 10438.274, 406.887, 52895.858 25/03/21,11:48:11,12,06,1, 12.0,1,1, 1.411, 10438.277, 406.900, 52895.811 25/03/21,11:48:11,13,06,1, 12.0,1,1, 1.411, 10438.282, 406.930, 52896.110 25/03/21,11:48:11,14,06,1, 12.0,1,1, 1.411, 10438.292, 406.881, 52895.883 25/03/21,11:48:11,15,06,1, 12.0,1,1, 1.411, 10438.285, 406.915, 52895.848 25/03/21,11:48:11,16,06,1, 12.0,1,1, 1.411, 10438.300, 406.903, 52895.876 25/03/21,11:48:11,17,06,1, 12.0,1,1, 1.411, 10438.316, 406.898, 52895.791 25/03/21,11:48:11,18,06,1, 12.0,1,1, 1.411, 10438.282, 406.906, 52895.831 25/03/21,11:48:11,19,06,1, 12.0,1,1, 1.411, 10438.301, 406.907, 52895.783 25/03/21,11:48:12,00,06,1, 11.9,1,1, 1.411, 10438.298, 406.907, 52895.783 25/03/21,11:48:12,01,06,1, 11.9,1,1, 1.411, 10438.293, 406.911, 52895.809 25/03/21,11:48:12,02,06,1, 11.9,1,1, 1.411, 10438.306, 406.919, 52895.783 25/03/21,11:48:12,03,06,1, 11.9,1,1, 1.411, 10438.276, 406.900, 52895.767 25/03/21,11:48:12,04,06,1, 11.9,1,1, 1.411, 10438.299, 406.893, 52895.763 25/03/21,11:48:12,05,06,1, 11.9,1,1, 1.411, 10438.336, 406.895, 52895.810 25/03/21,11:48:12,06,06,1, 11.9,1,1, 1.411, 10438.291, 406.900, 52895.816 25/03/21,11:48:12,07,06,1, 11.9,1,1, 1.411, 10438.301, 406.896, 52895.838 25/03/21,11:48:12,08,06,1, 11.9,1,1, 1.411, 10438.298, 406.919, 52895.839 25/03/21,11:48:12,09,06,1, 11.9,1,1, 1.411, 10438.293, 406.902, 52895.849 25/03/21,11:48:12,10,06,1, 11.9,1,1, 1.411, 10438.315, 406.891, 52895.812 25/03/21,11:48:12,11,06,1, 11.9,1,1, 1.411, 10438.309, 406.906, 52895.793 25/03/21,11:48:12,12,06,1, 11.9,1,1, 1.411, 10438.318, 406.876, 52895.747 25/03/21,11:48:12,13,06,1, 11.9,1,1, 1.411, 10438.317, 406.906, 52895.836 25/03/21,11:48:12,14,06,1, 11.9,1,1, 1.411, 10438.318, 406.895, 52895.768 25/03/21,11:48:12,15,06,1, 11.9,1,1, 1.411, 10438.326, 406.908, 52895.754 25/03/21,11:48:12,16,06,1, 11.9,1,1, 1.411, 10438.321, 406.893, 52895.794 25/03/21,11:48:12,17,06,1, 11.9,1,1, 1.411, 10438.314, 406.909, 52895.769 25/03/21,11:48:12,18,06,1, 11.9,1,1, 1.411, 10438.361, 406.877, 52895.792 25/03/21,11:48:12,19,06,1, 11.9,1,1, 1.411, 10438.335, 406.917, 52895.916 25/03/21,11:48:13,00,06,1, 11.9,1,1, 1.410, 10438.331, 406.917, 52895.916 25/03/21,11:48:13,01,06,1, 11.9,1,1, 1.410, 10438.325, 406.885, 52895.784 25/03/21,11:48:13,02,06,1, 11.9,1,1, 1.410, 10438.336, 406.886, 52895.790 25/03/21,11:48:13,03,06,1, 11.9,1,1, 1.410, 10438.341, 406.903, 52895.768 25/03/21,11:48:13,04,06,1, 11.9,1,1, 1.410, 10438.319, 406.873, 52895.767 25/03/21,11:48:13,05,06,1, 11.9,1,1, 1.410, 10438.315, 406.903, 52895.880 25/03/21,11:48:13,06,06,1, 11.9,1,1, 1.410, 10438.338, 406.914, 52895.872 25/03/21,11:48:13,07,06,1, 11.9,1,1, 1.410, 10438.321, 406.887, 52895.869 25/03/21,11:48:13,08,06,1, 11.9,1,1, 1.410, 10438.328, 406.909, 52895.835 25/03/21,11:48:13,09,06,1, 11.9,1,1, 1.410, 10438.322, 406.915, 52895.829 25/03/21,11:48:13,10,06,1, 11.9,1,1, 1.410, 10438.340, 406.883, 52895.751 25/03/21,11:48:13,11,06,1, 11.9,1,1, 1.410, 10438.332, 406.908, 52895.804 25/03/21,11:48:13,12,06,1, 11.9,1,1, 1.410, 10438.343, 406.890, 52895.853 25/03/21,11:48:13,13,06,1, 11.9,1,1, 1.410, 10438.348, 406.868, 52895.839 25/03/21,11:48:13,14,06,1, 11.9,1,1, 1.410, 10438.334, 406.911, 52895.850 25/03/21,11:48:13,15,06,1, 11.9,1,1, 1.410, 10438.343, 406.896, 52895.908 25/03/21,11:48:13,16,06,1, 11.9,1,1, 1.410, 10438.354, 406.883, 52895.903 25/03/21,11:48:13,17,06,1, 11.9,1,1, 1.410, 10438.366, 406.884, 52895.816 25/03/21,11:48:13,18,06,1, 11.9,1,1, 1.410, 10438.326, 406.912, 52895.895 25/03/21,11:48:13,19,06,1, 11.9,1,1, 1.410, 10438.322, 406.894, 52895.890 25/03/21,11:48:14,00,07,1, 11.9,1,1, 1.410, 10438.315, 406.894, 52895.890 25/03/21,11:48:14,01,07,1, 11.9,1,1, 1.410, 10438.391, 406.886, 52895.803 25/03/21,11:48:14,02,07,1, 11.9,1,1, 1.410, 10438.353, 406.877, 52895.777 25/03/21,11:48:14,03,07,1, 11.9,1,1, 1.410, 10438.352, 406.893, 52895.817 25/03/21,11:48:14,04,07,1, 11.9,1,1, 1.410, 10438.343, 406.879, 52895.752 25/03/21,11:48:14,05,07,1, 11.9,1,1, 1.410, 10438.368, 406.910, 52895.828 25/03/21,11:48:14,06,07,1, 11.9,1,1, 1.410, 10438.373, 406.914, 52895.909 25/03/21,11:48:14,07,07,1, 11.9,1,1, 1.410, 10438.348, 406.889, 52895.847 25/03/21,11:48:14,08,07,1, 11.9,1,1, 1.410, 10438.345, 406.900, 52895.824 25/03/21,11:48:14,09,07,1, 11.9,1,1, 1.410, 10438.337, 406.917, 52895.862 25/03/21,11:48:14,10,07,1, 11.9,1,1, 1.410, 10438.358, 406.882, 52895.853 25/03/21,11:48:14,11,07,1, 11.9,1,1, 1.410, 10438.347, 406.876, 52895.785 25/03/21,11:48:14,12,07,1, 11.9,1,1, 1.410, 10438.350, 406.900, 52895.899 25/03/21,11:48:14,13,07,1, 11.9,1,1, 1.410, 10438.366, 406.879, 52895.862 25/03/21,11:48:14,14,07,1, 11.9,1,1, 1.410, 10438.368, 406.901, 52895.799 25/03/21,11:48:14,15,07,1, 11.9,1,1, 1.410, 10438.355, 406.902, 52895.782 25/03/21,11:48:14,16,07,1, 11.9,1,1, 1.410, 10438.372, 406.888, 52895.786 25/03/21,11:48:14,17,07,1, 11.9,1,1, 1.410, 10438.370, 406.898, 52895.828 25/03/21,11:48:14,18,07,1, 11.9,1,1, 1.410, 10438.374, 406.913, 52895.797 25/03/21,11:48:14,19,07,1, 11.9,1,1, 1.410, 10438.371, 406.875, 52895.868 25/03/21,11:48:15,00,06,1, 11.9,1,1, 1.410, 10438.365, 406.875, 52895.868 25/03/21,11:48:15,01,06,1, 11.9,1,1, 1.410, 10438.369, 406.916, 52895.878 25/03/21,11:48:15,02,06,1, 11.9,1,1, 1.410, 10438.381, 406.882, 52895.846 25/03/21,11:48:15,03,06,1, 11.9,1,1, 1.410, 10438.394, 406.909, 52895.784 25/03/21,11:48:15,04,06,1, 11.9,1,1, 1.410, 10438.370, 406.888, 52895.762 25/03/21,11:48:15,05,06,1, 11.9,1,1, 1.410, 10438.371, 406.898, 52895.856 25/03/21,11:48:15,06,06,1, 11.9,1,1, 1.410, 10438.381, 406.909, 52895.860 25/03/21,11:48:15,07,06,1, 11.9,1,1, 1.410, 10438.373, 406.911, 52895.885 25/03/21,11:48:15,08,06,1, 11.9,1,1, 1.410, 10438.374, 406.901, 52895.808 25/03/21,11:48:15,09,06,1, 11.9,1,1, 1.410, 10438.410, 406.892, 52895.858 25/03/21,11:48:15,10,06,1, 11.9,1,1, 1.410, 10438.404, 406.915, 52895.788 25/03/21,11:48:15,11,06,1, 11.9,1,1, 1.410, 10438.375, 406.856, 52895.768 25/03/21,11:48:15,12,06,1, 11.9,1,1, 1.410, 10438.385, 406.884, 52895.770 25/03/21,11:48:15,13,06,1, 11.9,1,1, 1.410, 10438.410, 406.889, 52895.850 25/03/21,11:48:15,14,06,1, 11.9,1,1, 1.410, 10438.370, 406.853, 52895.819 25/03/21,11:48:15,15,06,1, 11.9,1,1, 1.410, 10438.386, 406.892, 52895.834 25/03/21,11:48:15,16,06,1, 11.9,1,1, 1.410, 10438.356, 406.899, 52895.842 25/03/21,11:48:15,17,06,1, 11.9,1,1, 1.410, 10438.375, 406.852, 52895.781 25/03/21,11:48:15,18,06,1, 11.9,1,1, 1.410, 10438.404, 406.878, 52895.845 25/03/21,11:48:15,19,06,1, 11.9,1,1, 1.410, 10438.384, 406.909, 52895.904 25/03/21,11:48:16,00,07,1, 11.9,1,1, 1.410, 10438.381, 406.909, 52895.904 25/03/21,11:48:16,01,07,1, 11.9,1,1, 1.410, 10438.416, 406.891, 52895.816 25/03/21,11:48:16,02,07,1, 11.9,1,1, 1.410, 10438.427, 406.897, 52895.872 25/03/21,11:48:16,03,07,1, 11.9,1,1, 1.410, 10438.429, 406.856, 52895.722 25/03/21,11:48:16,04,07,1, 11.9,1,1, 1.410, 10438.417, 406.888, 52895.733 25/03/21,11:48:16,05,07,1, 11.9,1,1, 1.410, 10438.397, 406.870, 52895.830 25/03/21,11:48:16,06,07,1, 11.9,1,1, 1.410, 10438.394, 406.873, 52895.860 25/03/21,11:48:16,07,07,1, 11.9,1,1, 1.410, 10438.388, 406.890, 52895.861 25/03/21,11:48:16,08,07,1, 11.9,1,1, 1.410, 10438.392, 406.867, 52895.802 25/03/21,11:48:16,09,07,1, 11.9,1,1, 1.410, 10438.394, 406.843, 52895.809 25/03/21,11:48:16,10,07,1, 11.9,1,1, 1.410, 10438.403, 406.879, 52895.838 25/03/21,11:48:16,11,07,1, 11.9,1,1, 1.410, 10438.412, 406.877, 52895.762 25/03/21,11:48:16,12,07,1, 11.9,1,1, 1.410, 10438.428, 406.873, 52895.775 25/03/21,11:48:16,13,07,1, 11.9,1,1, 1.410, 10438.418, 406.874, 52895.784 25/03/21,11:48:16,14,07,1, 11.9,1,1, 1.410, 10438.415, 406.867, 52895.743 25/03/21,11:48:16,15,07,1, 11.9,1,1, 1.410, 10438.420, 406.859, 52895.744 25/03/21,11:48:16,16,07,1, 11.9,1,1, 1.410, 10438.416, 406.891, 52895.849 25/03/21,11:48:16,17,07,1, 11.9,1,1, 1.410, 10438.419, 406.853, 52895.830 25/03/21,11:48:16,18,07,1, 11.9,1,1, 1.410, 10438.423, 406.856, 52895.831 25/03/21,11:48:16,19,07,1, 11.9,1,1, 1.410, 10438.412, 406.886, 52895.893 25/03/21,11:48:17,00,07,1, 11.9,1,1, 1.406, 10438.406, 406.886, 52895.893 25/03/21,11:48:17,01,07,1, 11.9,1,1, 1.406, 10438.437, 406.845, 52895.754 25/03/21,11:48:17,02,07,1, 11.9,1,1, 1.406, 10438.417, 406.860, 52895.775 25/03/21,11:48:17,03,07,1, 11.9,1,1, 1.406, 10438.424, 406.827, 52895.724 25/03/21,11:48:17,04,07,1, 11.9,1,1, 1.406, 10438.430, 406.836, 52895.749 25/03/21,11:48:17,05,07,1, 11.9,1,1, 1.406, 10438.392, 406.891, 52895.840 25/03/21,11:48:17,06,07,1, 11.9,1,1, 1.406, 10438.429, 406.833, 52895.743 25/03/21,11:48:17,07,07,1, 11.9,1,1, 1.406, 10438.452, 406.837, 52895.754 25/03/21,11:48:17,08,07,1, 11.9,1,1, 1.406, 10438.453, 406.849, 52895.795 25/03/21,11:48:17,09,07,1, 11.9,1,1, 1.406, 10438.430, 406.819, 52895.727 25/03/21,11:48:17,10,07,1, 11.9,1,1, 1.406, 10438.446, 406.837, 52895.804 25/03/21,11:48:17,11,07,1, 11.9,1,1, 1.406, 10438.434, 406.868, 52895.795 25/03/21,11:48:17,12,07,1, 11.9,1,1, 1.406, 10438.427, 406.864, 52895.754 25/03/21,11:48:17,13,07,1, 11.9,1,1, 1.406, 10438.440, 406.860, 52895.864 25/03/21,11:48:17,14,07,1, 11.9,1,1, 1.406, 10438.441, 406.867, 52895.769 25/03/21,11:48:17,15,07,1, 11.9,1,1, 1.406, 10438.430, 406.837, 52895.763 25/03/21,11:48:17,16,07,1, 11.9,1,1, 1.406, 10438.443, 406.846, 52895.763 25/03/21,11:48:17,17,07,1, 11.9,1,1, 1.406, 10438.446, 406.856, 52895.772 25/03/21,11:48:17,18,07,1, 11.9,1,1, 1.406, 10438.426, 406.827, 52895.743 25/03/21,11:48:17,19,07,1, 11.9,1,1, 1.406, 10438.429, 406.861, 52895.857 25/03/21,11:48:18,00,07,1, 11.8,1,1, 1.412, 10438.423, 406.861, 52895.857 25/03/21,11:48:18,01,07,1, 11.8,1,1, 1.412, 10438.435, 406.849, 52895.786 25/03/21,11:48:18,02,07,1, 11.8,1,1, 1.412, 10438.424, 406.860, 52895.788 25/03/21,11:48:18,03,07,1, 11.8,1,1, 1.412, 10438.427, 406.862, 52895.732 25/03/21,11:48:18,04,07,1, 11.8,1,1, 1.412, 10438.434, 406.851, 52895.818 25/03/21,11:48:18,05,07,1, 11.8,1,1, 1.412, 10438.413, 406.873, 52895.795 25/03/21,11:48:18,06,07,1, 11.8,1,1, 1.412, 10438.436, 406.883, 52895.847 25/03/21,11:48:18,07,07,1, 11.8,1,1, 1.412, 10438.447, 406.837, 52895.784 25/03/21,11:48:18,08,07,1, 11.8,1,1, 1.412, 10438.442, 406.887, 52895.798 25/03/21,11:48:18,09,07,1, 11.8,1,1, 1.412, 10438.431, 406.872, 52895.761 25/03/21,11:48:18,10,07,1, 11.8,1,1, 1.412, 10438.434, 406.842, 52895.729 25/03/21,11:48:18,11,07,1, 11.8,1,1, 1.412, 10438.451, 406.866, 52895.791 25/03/21,11:48:18,12,07,1, 11.8,1,1, 1.412, 10438.459, 406.867, 52895.815 25/03/21,11:48:18,13,07,1, 11.8,1,1, 1.412, 10438.463, 406.836, 52895.787 25/03/21,11:48:18,14,07,1, 11.8,1,1, 1.412, 10438.475, 406.872, 52895.822 25/03/21,11:48:18,15,07,1, 11.8,1,1, 1.412, 10438.443, 406.842, 52895.784 25/03/21,11:48:18,16,07,1, 11.8,1,1, 1.412, 10438.451, 406.861, 52895.723 25/03/21,11:48:18,17,07,1, 11.8,1,1, 1.412, 10438.452, 406.836, 52895.772 25/03/21,11:48:18,18,07,1, 11.8,1,1, 1.412, 10438.448, 406.826, 52895.835 25/03/21,11:48:18,19,07,1, 11.8,1,1, 1.412, 10438.461, 406.852, 52895.870 25/03/21,11:48:19,00,07,1, 12.0,1,1, 1.411, 10438.457, 406.852, 52895.870 25/03/21,11:48:19,01,07,1, 12.0,1,1, 1.411, 10438.464, 406.839, 52895.743 25/03/21,11:48:19,02,07,1, 12.0,1,1, 1.411, 10438.461, 406.827, 52895.766 25/03/21,11:48:19,03,07,1, 12.0,1,1, 1.411, 10438.465, 406.844, 52895.819 25/03/21,11:48:19,04,07,1, 12.0,1,1, 1.411, 10438.466, 406.839, 52895.846 25/03/21,11:48:19,05,07,1, 12.0,1,1, 1.411, 10438.451, 406.853, 52895.882 25/03/21,11:48:19,06,07,1, 12.0,1,1, 1.411, 10438.475, 406.847, 52895.763 25/03/21,11:48:19,07,07,1, 12.0,1,1, 1.411, 10438.438, 406.828, 52895.834 25/03/21,11:48:19,08,07,1, 12.0,1,1, 1.411, 10438.456, 406.835, 52895.835 25/03/21,11:48:19,09,07,1, 12.0,1,1, 1.411, 10438.460, 406.842, 52895.808 25/03/21,11:48:19,10,07,1, 12.0,1,1, 1.411, 10438.453, 406.789, 52895.799 25/03/21,11:48:19,11,07,1, 12.0,1,1, 1.411, 10438.464, 406.829, 52895.855 25/03/21,11:48:19,12,07,1, 12.0,1,1, 1.411, 10438.451, 406.837, 52895.759 25/03/21,11:48:19,13,07,1, 12.0,1,1, 1.411, 10438.457, 406.801, 52895.794 25/03/21,11:48:19,14,07,1, 12.0,1,1, 1.411, 10438.459, 406.822, 52895.782 25/03/21,11:48:19,15,07,1, 12.0,1,1, 1.411, 10438.443, 406.824, 52895.770 25/03/21,11:48:19,16,07,1, 12.0,1,1, 1.411, 10438.436, 406.806, 52895.839 25/03/21,11:48:19,17,07,1, 12.0,1,1, 1.411, 10438.484, 406.825, 52895.742 25/03/21,11:48:19,18,07,1, 12.0,1,1, 1.411, 10438.463, 406.839, 52895.843 25/03/21,11:48:19,19,07,1, 12.0,1,1, 1.411, 10438.482, 406.805, 52895.774 25/03/21,11:48:20,00,07,1, 11.9,1,1, 1.413, 10438.482, 406.805, 52895.774 25/03/21,11:48:20,01,07,1, 11.9,1,1, 1.413, 10438.471, 406.818, 52895.802 25/03/21,11:48:20,02,07,1, 11.9,1,1, 1.413, 10438.471, 406.804, 52895.749 25/03/21,11:48:20,03,07,1, 11.9,1,1, 1.413, 10438.496, 406.822, 52895.823 25/03/21,11:48:20,04,07,1, 11.9,1,1, 1.413, 10438.460, 406.813, 52895.822 25/03/21,11:48:20,05,07,1, 11.9,1,1, 1.413, 10438.454, 406.776, 52895.786 25/03/21,11:48:20,06,07,1, 11.9,1,1, 1.413, 10438.489, 406.790, 52895.842 25/03/21,11:48:20,07,07,1, 11.9,1,1, 1.413, 10438.467, 406.791, 52895.832 25/03/21,11:48:20,08,07,1, 11.9,1,1, 1.413, 10438.458, 406.793, 52895.772 25/03/21,11:48:20,09,07,1, 11.9,1,1, 1.413, 10438.483, 406.803, 52895.718 25/03/21,11:48:20,10,07,1, 11.9,1,1, 1.413, 10438.468, 406.794, 52895.736 25/03/21,11:48:20,11,07,1, 11.9,1,1, 1.413, 10438.471, 406.787, 52895.796 25/03/21,11:48:20,12,07,1, 11.9,1,1, 1.413, 10438.464, 406.817, 52895.806 25/03/21,11:48:20,13,07,1, 11.9,1,1, 1.413, 10438.473, 406.785, 52895.822 25/03/21,11:48:20,14,07,1, 11.9,1,1, 1.413, 10438.476, 406.787, 52895.769 25/03/21,11:48:20,15,07,1, 11.9,1,1, 1.413, 10438.472, 406.825, 52895.827 25/03/21,11:48:20,16,07,1, 11.9,1,1, 1.413, 10438.478, 406.774, 52895.786 25/03/21,11:48:20,17,07,1, 11.9,1,1, 1.413, 10438.491, 406.765, 52895.868 25/03/21,11:48:20,18,07,1, 11.9,1,1, 1.413, 10438.476, 406.795, 52895.818 25/03/21,11:48:20,19,07,1, 11.9,1,1, 1.413, 10438.481, 406.780, 52895.868 25/03/21,11:48:21,00,07,1, 11.9,1,1, 1.413, 10438.473, 406.780, 52895.868 25/03/21,11:48:21,01,07,1, 11.9,1,1, 1.413, 10438.479, 406.791, 52895.767 25/03/21,11:48:21,02,07,1, 11.9,1,1, 1.413, 10438.457, 406.777, 52895.766 25/03/21,11:48:21,03,07,1, 11.9,1,1, 1.413, 10438.485, 406.773, 52895.758 25/03/21,11:48:21,04,07,1, 11.9,1,1, 1.413, 10438.502, 406.777, 52895.868 25/03/21,11:48:21,05,07,1, 11.9,1,1, 1.413, 10438.481, 406.758, 52895.767 25/03/21,11:48:21,06,07,1, 11.9,1,1, 1.413, 10438.487, 406.762, 52895.875 25/03/21,11:48:21,07,07,1, 11.9,1,1, 1.413, 10438.488, 406.799, 52895.853 25/03/21,11:48:21,08,07,1, 11.9,1,1, 1.413, 10438.468, 406.760, 52895.827 25/03/21,11:48:21,09,07,1, 11.9,1,1, 1.413, 10438.478, 406.737, 52895.793 25/03/21,11:48:21,10,07,1, 11.9,1,1, 1.413, 10438.489, 406.778, 52895.833 25/03/21,11:48:21,11,07,1, 11.9,1,1, 1.413, 10438.469, 406.729, 52895.779 25/03/21,11:48:21,12,07,1, 11.9,1,1, 1.413, 10438.466, 406.736, 52895.822 25/03/21,11:48:21,13,07,1, 11.9,1,1, 1.413, 10438.482, 406.733, 52895.800 25/03/21,11:48:21,14,07,1, 11.9,1,1, 1.413, 10438.479, 406.738, 52895.857 25/03/21,11:48:21,15,07,1, 11.9,1,1, 1.413, 10438.481, 406.724, 52895.798 25/03/21,11:48:21,16,07,1, 11.9,1,1, 1.413, 10438.475, 406.741, 52895.778 25/03/21,11:48:21,17,07,1, 11.9,1,1, 1.413, 10438.491, 406.726, 52895.731 25/03/21,11:48:21,18,07,1, 11.9,1,1, 1.413, 10438.494, 406.734, 52895.800 25/03/21,11:48:21,19,07,1, 11.9,1,1, 1.413, 10438.497, 406.734, 52895.782 25/03/21,11:48:22,00,07,1, 11.9,1,1, 1.409, 10438.490, 406.734, 52895.782 25/03/21,11:48:22,01,07,1, 11.9,1,1, 1.409, 10438.474, 406.739, 52895.755 25/03/21,11:48:22,02,07,1, 11.9,1,1, 1.409, 10438.499, 406.750, 52895.771 25/03/21,11:48:22,03,07,1, 11.9,1,1, 1.409, 10438.471, 406.720, 52895.732 25/03/21,11:48:22,04,07,1, 11.9,1,1, 1.409, 10438.471, 406.753, 52895.816 25/03/21,11:48:22,05,07,1, 11.9,1,1, 1.409, 10438.489, 406.753, 52895.818 25/03/21,11:48:22,06,07,1, 11.9,1,1, 1.409, 10438.483, 406.716, 52895.831 25/03/21,11:48:22,07,07,1, 11.9,1,1, 1.409, 10438.456, 406.753, 52895.806 25/03/21,11:48:22,08,07,1, 11.9,1,1, 1.409, 10438.475, 406.716, 52895.792 25/03/21,11:48:22,09,07,1, 11.9,1,1, 1.409, 10438.485, 406.713, 52895.776 25/03/21,11:48:22,10,07,1, 11.9,1,1, 1.409, 10438.491, 406.739, 52895.811 25/03/21,11:48:22,11,07,1, 11.9,1,1, 1.409, 10438.465, 406.755, 52896.010 25/03/21,11:48:22,12,07,1, 11.9,1,1, 1.409, 10438.469, 406.719, 52895.802 25/03/21,11:48:22,13,07,1, 11.9,1,1, 1.409, 10438.492, 406.723, 52895.889 25/03/21,11:48:22,14,07,1, 11.9,1,1, 1.409, 10438.510, 406.718, 52895.755 25/03/21,11:48:22,15,07,1, 11.9,1,1, 1.409, 10438.489, 406.707, 52895.770 25/03/21,11:48:22,16,07,1, 11.9,1,1, 1.409, 10438.502, 406.720, 52895.822 25/03/21,11:48:22,17,07,1, 11.9,1,1, 1.409, 10438.506, 406.712, 52895.755 25/03/21,11:48:22,18,07,1, 11.9,1,1, 1.409, 10438.473, 406.672, 52895.766 25/03/21,11:48:22,19,07,1, 11.9,1,1, 1.409, 10438.483, 406.705, 52895.848 25/03/21,11:48:23,00,07,1, 11.9,1,1, 1.412, 10438.482, 406.705, 52895.848 25/03/21,11:48:23,01,07,1, 11.9,1,1, 1.412, 10438.487, 406.673, 52895.748 25/03/21,11:48:23,02,07,1, 11.9,1,1, 1.412, 10438.494, 406.712, 52895.780 25/03/21,11:48:23,03,07,1, 11.9,1,1, 1.412, 10438.480, 406.708, 52895.790 25/03/21,11:48:23,04,07,1, 11.9,1,1, 1.412, 10438.465, 406.687, 52895.801 25/03/21,11:48:23,05,07,1, 11.9,1,1, 1.412, 10438.494, 406.710, 52895.773 25/03/21,11:48:23,06,07,1, 11.9,1,1, 1.412, 10438.477, 406.695, 52895.882 25/03/21,11:48:23,07,07,1, 11.9,1,1, 1.412, 10438.494, 406.692, 52895.840 25/03/21,11:48:23,08,07,1, 11.9,1,1, 1.412, 10438.484, 406.711, 52895.786 25/03/21,11:48:23,09,07,1, 11.9,1,1, 1.412, 10438.482, 406.699, 52895.741 25/03/21,11:48:23,10,07,1, 11.9,1,1, 1.412, 10438.473, 406.679, 52895.746 25/03/21,11:48:23,11,07,1, 11.9,1,1, 1.412, 10438.493, 406.713, 52895.758 25/03/21,11:48:23,12,07,1, 11.9,1,1, 1.412, 10438.482, 406.674, 52895.751 25/03/21,11:48:23,13,07,1, 11.9,1,1, 1.412, 10438.470, 406.689, 52895.781 25/03/21,11:48:23,14,07,1, 11.9,1,1, 1.412, 10438.504, 406.699, 52895.785 25/03/21,11:48:23,15,07,1, 11.9,1,1, 1.412, 10438.477, 406.717, 52895.804 25/03/21,11:48:23,16,07,1, 11.9,1,1, 1.412, 10438.490, 406.677, 52895.677 25/03/21,11:48:23,17,07,1, 11.9,1,1, 1.412, 10438.491, 406.725, 52895.819 25/03/21,11:48:23,18,07,1, 11.9,1,1, 1.412, 10438.486, 406.680, 52895.806 25/03/21,11:48:23,19,07,1, 11.9,1,1, 1.412, 10438.450, 406.703, 52895.782 25/03/21,11:48:24,00,07,1, 12.0,1,1, 1.409, 10438.448, 406.703, 52895.782 25/03/21,11:48:24,01,07,1, 12.0,1,1, 1.409, 10438.470, 406.693, 52895.742 25/03/21,11:48:24,02,07,1, 12.0,1,1, 1.409, 10438.478, 406.683, 52895.806 25/03/21,11:48:24,03,07,1, 12.0,1,1, 1.409, 10438.485, 406.709, 52895.764 25/03/21,11:48:24,04,07,1, 12.0,1,1, 1.409, 10438.463, 406.686, 52895.768 25/03/21,11:48:24,05,07,1, 12.0,1,1, 1.409, 10438.472, 406.702, 52895.817 25/03/21,11:48:24,06,07,1, 12.0,1,1, 1.409, 10438.471, 406.707, 52895.869 25/03/21,11:48:24,07,07,1, 12.0,1,1, 1.409, 10438.488, 406.663, 52895.805 25/03/21,11:48:24,08,07,1, 12.0,1,1, 1.409, 10438.485, 406.675, 52895.778 25/03/21,11:48:24,09,07,1, 12.0,1,1, 1.409, 10438.467, 406.704, 52895.774 25/03/21,11:48:24,10,07,1, 12.0,1,1, 1.409, 10438.450, 406.686, 52895.789 25/03/21,11:48:24,11,07,1, 12.0,1,1, 1.409, 10438.479, 406.682, 52895.740 25/03/21,11:48:24,12,07,1, 12.0,1,1, 1.409, 10438.468, 406.692, 52895.806 25/03/21,11:48:24,13,07,1, 12.0,1,1, 1.409, 10438.447, 406.689, 52895.819 25/03/21,11:48:24,14,07,1, 12.0,1,1, 1.409, 10438.471, 406.664, 52895.729 25/03/21,11:48:24,15,07,1, 12.0,1,1, 1.409, 10438.459, 406.709, 52895.758 25/03/21,11:48:24,16,07,1, 12.0,1,1, 1.409, 10438.458, 406.688, 52895.787 25/03/21,11:48:24,17,07,1, 12.0,1,1, 1.409, 10438.461, 406.687, 52895.785 25/03/21,11:48:24,18,07,1, 12.0,1,1, 1.409, 10438.466, 406.716, 52895.822 25/03/21,11:48:24,19,07,1, 12.0,1,1, 1.409, 10438.429, 406.674, 52895.782 25/03/21,11:48:25,00,07,1, 12.0,1,1, 1.414, 10438.423, 406.674, 52895.782 25/03/21,11:48:25,01,07,1, 12.0,1,1, 1.414, 10438.471, 406.689, 52895.809 25/03/21,11:48:25,02,07,1, 12.0,1,1, 1.414, 10438.435, 406.640, 52895.677 25/03/21,11:48:25,03,07,1, 12.0,1,1, 1.414, 10438.463, 406.669, 52895.733 25/03/21,11:48:25,04,07,1, 12.0,1,1, 1.414, 10438.428, 406.685, 52895.802 25/03/21,11:48:25,05,07,1, 12.0,1,1, 1.414, 10438.396, 406.666, 52895.821 25/03/21,11:48:25,06,07,1, 12.0,1,1, 1.414, 10438.441, 406.694, 52895.866 25/03/21,11:48:25,07,07,1, 12.0,1,1, 1.414, 10438.422, 406.677, 52895.753 25/03/21,11:48:25,08,07,1, 12.0,1,1, 1.414, 10438.431, 406.639, 52895.767 25/03/21,11:48:25,09,07,1, 12.0,1,1, 1.414, 10438.438, 406.684, 52895.734 25/03/21,11:48:25,10,07,1, 12.0,1,1, 1.414, 10438.406, 406.673, 52895.787 25/03/21,11:48:25,11,07,1, 12.0,1,1, 1.414, 10438.440, 406.651, 52895.817 25/03/21,11:48:25,12,07,1, 12.0,1,1, 1.414, 10438.437, 406.701, 52895.867 25/03/21,11:48:25,13,07,1, 12.0,1,1, 1.414, 10438.412, 406.696, 52895.804 25/03/21,11:48:25,14,07,1, 12.0,1,1, 1.414, 10438.421, 406.667, 52895.823 25/03/21,11:48:25,15,07,1, 12.0,1,1, 1.414, 10438.415, 406.690, 52895.774 25/03/21,11:48:25,16,07,1, 12.0,1,1, 1.414, 10438.396, 406.663, 52895.776 25/03/21,11:48:25,17,07,1, 12.0,1,1, 1.414, 10438.404, 406.659, 52895.767 25/03/21,11:48:25,18,07,1, 12.0,1,1, 1.414, 10438.416, 406.676, 52895.809 25/03/21,11:48:25,19,07,1, 12.0,1,1, 1.414, 10438.394, 406.652, 52895.840 25/03/21,11:48:26,00,07,1, 11.9,1,1, 1.412, 10438.390, 406.652, 52895.840 25/03/21,11:48:26,01,07,1, 11.9,1,1, 1.412, 10438.392, 406.656, 52895.741 25/03/21,11:48:26,02,07,1, 11.9,1,1, 1.412, 10438.398, 406.659, 52895.736 25/03/21,11:48:26,03,07,1, 11.9,1,1, 1.412, 10438.407, 406.630, 52895.718 25/03/21,11:48:26,04,07,1, 11.9,1,1, 1.412, 10438.408, 406.652, 52895.766 25/03/21,11:48:26,05,07,1, 11.9,1,1, 1.412, 10438.387, 406.644, 52895.857 25/03/21,11:48:26,06,07,1, 11.9,1,1, 1.412, 10438.378, 406.639, 52895.766 25/03/21,11:48:26,07,07,1, 11.9,1,1, 1.412, 10438.383, 406.666, 52895.806 25/03/21,11:48:26,08,07,1, 11.9,1,1, 1.412, 10438.395, 406.641, 52895.695 25/03/21,11:48:26,09,07,1, 11.9,1,1, 1.412, 10438.416, 406.649, 52895.720 25/03/21,11:48:26,10,07,1, 11.9,1,1, 1.412, 10438.417, 406.655, 52895.731 25/03/21,11:48:26,11,07,1, 11.9,1,1, 1.412, 10438.403, 406.659, 52895.816 25/03/21,11:48:26,12,07,1, 11.9,1,1, 1.412, 10438.395, 406.630, 52895.777 25/03/21,11:48:26,13,07,1, 11.9,1,1, 1.412, 10438.393, 406.680, 52895.774 25/03/21,11:48:26,14,07,1, 11.9,1,1, 1.412, 10438.348, 406.650, 52895.822 25/03/21,11:48:26,15,07,1, 11.9,1,1, 1.412, 10438.382, 406.625, 52895.793 25/03/21,11:48:26,16,07,1, 11.9,1,1, 1.412, 10438.366, 406.660, 52895.773 25/03/21,11:48:26,17,07,1, 11.9,1,1, 1.412, 10438.376, 406.644, 52895.750 25/03/21,11:48:26,18,07,1, 11.9,1,1, 1.412, 10438.392, 406.615, 52895.804 25/03/21,11:48:26,19,07,1, 11.9,1,1, 1.412, 10438.369, 406.651, 52895.764 25/03/21,11:48:27,00,07,1, 11.9,1,1, 1.410, 10438.365, 406.651, 52895.764 25/03/21,11:48:27,01,07,1, 11.9,1,1, 1.410, 10438.383, 406.619, 52895.779 25/03/21,11:48:27,02,07,1, 11.9,1,1, 1.410, 10438.370, 406.650, 52895.777 25/03/21,11:48:27,03,07,1, 11.9,1,1, 1.410, 10438.369, 406.633, 52895.759 25/03/21,11:48:27,04,07,1, 11.9,1,1, 1.410, 10438.347, 406.630, 52895.785 25/03/21,11:48:27,05,07,1, 11.9,1,1, 1.410, 10438.363, 406.663, 52895.780 25/03/21,11:48:27,06,07,1, 11.9,1,1, 1.410, 10438.353, 406.631, 52895.804 25/03/21,11:48:27,07,07,1, 11.9,1,1, 1.410, 10438.359, 406.630, 52895.782 25/03/21,11:48:27,08,07,1, 11.9,1,1, 1.410, 10438.360, 406.662, 52895.754 25/03/21,11:48:27,09,07,1, 11.9,1,1, 1.410, 10438.363, 406.611, 52895.800 25/03/21,11:48:27,10,07,1, 11.9,1,1, 1.410, 10438.346, 406.624, 52895.764 25/03/21,11:48:27,11,07,1, 11.9,1,1, 1.410, 10438.361, 406.632, 52895.779 25/03/21,11:48:27,12,07,1, 11.9,1,1, 1.410, 10438.373, 406.610, 52895.777 25/03/21,11:48:27,13,07,1, 11.9,1,1, 1.410, 10438.371, 406.604, 52895.785 25/03/21,11:48:27,14,07,1, 11.9,1,1, 1.410, 10438.356, 406.634, 52895.782 25/03/21,11:48:27,15,07,1, 11.9,1,1, 1.410, 10438.340, 406.620, 52895.712 25/03/21,11:48:27,16,07,1, 11.9,1,1, 1.410, 10438.349, 406.610, 52895.730 25/03/21,11:48:27,17,07,1, 11.9,1,1, 1.410, 10438.373, 406.623, 52895.764 25/03/21,11:48:27,18,07,1, 11.9,1,1, 1.410, 10438.366, 406.618, 52895.809 25/03/21,11:48:27,19,07,1, 11.9,1,1, 1.410, 10438.360, 406.623, 52895.795 25/03/21,11:48:28,00,07,1, 12.0,1,1, 1.409, 10438.356, 406.623, 52895.795 25/03/21,11:48:28,01,07,1, 12.0,1,1, 1.409, 10438.356, 406.620, 52895.771 25/03/21,11:48:28,02,07,1, 12.0,1,1, 1.409, 10438.350, 406.617, 52895.724 25/03/21,11:48:28,03,07,1, 12.0,1,1, 1.409, 10438.359, 406.633, 52895.747 25/03/21,11:48:28,04,07,1, 12.0,1,1, 1.409, 10438.342, 406.629, 52895.826 25/03/21,11:48:28,05,07,1, 12.0,1,1, 1.409, 10438.349, 406.642, 52895.801 25/03/21,11:48:28,06,07,1, 12.0,1,1, 1.409, 10438.345, 406.648, 52895.851 25/03/21,11:48:28,07,07,1, 12.0,1,1, 1.409, 10438.329, 406.613, 52895.822 25/03/21,11:48:28,08,07,1, 12.0,1,1, 1.409, 10438.312, 406.613, 52895.773 25/03/21,11:48:28,09,07,1, 12.0,1,1, 1.409, 10438.348, 406.610, 52895.794 25/03/21,11:48:28,10,07,1, 12.0,1,1, 1.409, 10438.327, 406.628, 52895.777 25/03/21,11:48:28,11,07,1, 12.0,1,1, 1.409, 10438.322, 406.631, 52895.842 25/03/21,11:48:28,12,07,1, 12.0,1,1, 1.409, 10438.347, 406.626, 52895.831 25/03/21,11:48:28,13,07,1, 12.0,1,1, 1.409, 10438.312, 406.623, 52895.848 25/03/21,11:48:28,14,07,1, 12.0,1,1, 1.409, 10438.329, 406.646, 52895.768 25/03/21,11:48:28,15,07,1, 12.0,1,1, 1.409, 10438.336, 406.627, 52895.730 25/03/21,11:48:28,16,07,1, 12.0,1,1, 1.409, 10438.313, 406.623, 52895.743 25/03/21,11:48:28,17,07,1, 12.0,1,1, 1.409, 10438.323, 406.619, 52895.707 25/03/21,11:48:28,18,07,1, 12.0,1,1, 1.409, 10438.325, 406.625, 52895.820 25/03/21,11:48:28,19,07,1, 12.0,1,1, 1.409, 10438.313, 406.616, 52895.778 25/03/21,11:48:29,00,08,1, 12.0,1,1, 1.413, 10438.306, 406.616, 52895.778 25/03/21,11:48:29,01,08,1, 12.0,1,1, 1.413, 10438.322, 406.647, 52895.758 25/03/21,11:48:29,02,08,1, 12.0,1,1, 1.413, 10438.313, 406.626, 52895.786 25/03/21,11:48:29,03,08,1, 12.0,1,1, 1.413, 10438.333, 406.630, 52895.712 25/03/21,11:48:29,04,08,1, 12.0,1,1, 1.413, 10438.287, 406.600, 52895.692 25/03/21,11:48:29,05,08,1, 12.0,1,1, 1.413, 10438.306, 406.588, 52895.794 25/03/21,11:48:29,06,08,1, 12.0,1,1, 1.413, 10438.296, 406.626, 52895.762 25/03/21,11:48:29,07,08,1, 12.0,1,1, 1.413, 10438.321, 406.618, 52895.734 25/03/21,11:48:29,08,08,1, 12.0,1,1, 1.413, 10438.296, 406.614, 52895.750 25/03/21,11:48:29,09,08,1, 12.0,1,1, 1.413, 10438.302, 406.612, 52895.759 25/03/21,11:48:29,10,08,1, 12.0,1,1, 1.413, 10438.301, 406.621, 52895.809 25/03/21,11:48:29,11,08,1, 12.0,1,1, 1.413, 10438.301, 406.625, 52895.801 25/03/21,11:48:29,12,08,1, 12.0,1,1, 1.413, 10438.304, 406.638, 52895.812 25/03/21,11:48:29,13,08,1, 12.0,1,1, 1.413, 10438.292, 406.634, 52895.729 25/03/21,11:48:29,14,08,1, 12.0,1,1, 1.413, 10438.311, 406.644, 52895.813 25/03/21,11:48:29,15,08,1, 12.0,1,1, 1.413, 10438.283, 406.635, 52895.786 25/03/21,11:48:29,16,08,1, 12.0,1,1, 1.413, 10438.299, 406.634, 52895.806 25/03/21,11:48:29,17,08,1, 12.0,1,1, 1.413, 10438.278, 406.647, 52895.803 25/03/21,11:48:29,18,08,1, 12.0,1,1, 1.413, 10438.275, 406.648, 52895.825 25/03/21,11:48:29,19,08,1, 12.0,1,1, 1.413, 10438.294, 406.622, 52895.822 25/03/21,11:48:30,00,08,1, 11.9,1,1, 1.414, 10438.290, 406.622, 52895.822 25/03/21,11:48:30,01,08,1, 11.9,1,1, 1.414, 10438.281, 406.620, 52895.797 25/03/21,11:48:30,02,08,1, 11.9,1,1, 1.414, 10438.269, 406.615, 52895.770 25/03/21,11:48:30,03,08,1, 11.9,1,1, 1.414, 10438.242, 406.622, 52895.709 25/03/21,11:48:30,04,08,1, 11.9,1,1, 1.414, 10438.271, 406.633, 52895.793 25/03/21,11:48:30,05,08,1, 11.9,1,1, 1.414, 10438.265, 406.632, 52895.793 25/03/21,11:48:30,06,08,1, 11.9,1,1, 1.414, 10438.256, 406.618, 52895.768 25/03/21,11:48:30,07,08,1, 11.9,1,1, 1.414, 10438.247, 406.621, 52895.807 25/03/21,11:48:30,08,08,1, 11.9,1,1, 1.414, 10438.269, 406.602, 52895.789 25/03/21,11:48:30,09,08,1, 11.9,1,1, 1.414, 10438.252, 406.621, 52895.754 25/03/21,11:48:30,10,08,1, 11.9,1,1, 1.414, 10438.264, 406.638, 52895.762 25/03/21,11:48:30,11,08,1, 11.9,1,1, 1.414, 10438.241, 406.612, 52895.782 25/03/21,11:48:30,12,08,1, 11.9,1,1, 1.414, 10438.256, 406.619, 52895.768 25/03/21,11:48:30,13,08,1, 11.9,1,1, 1.414, 10438.236, 406.643, 52895.818 25/03/21,11:48:30,14,08,1, 11.9,1,1, 1.414, 10438.263, 406.605, 52895.754 25/03/21,11:48:30,15,08,1, 11.9,1,1, 1.414, 10438.262, 406.610, 52895.776 25/03/21,11:48:30,16,08,1, 11.9,1,1, 1.414, 10438.250, 406.627, 52895.769 25/03/21,11:48:30,17,08,1, 11.9,1,1, 1.414, 10438.280, 406.604, 52895.785 25/03/21,11:48:30,18,08,1, 11.9,1,1, 1.414, 10438.253, 406.613, 52895.821 25/03/21,11:48:30,19,08,1, 11.9,1,1, 1.414, 10438.230, 406.602, 52895.830 25/03/21,11:48:31,00,07,1, 12.0,1,1, 1.410, 10438.223, 406.602, 52895.830 25/03/21,11:48:31,01,07,1, 12.0,1,1, 1.410, 10438.271, 406.591, 52895.786 25/03/21,11:48:31,02,07,1, 12.0,1,1, 1.410, 10438.240, 406.625, 52895.804 25/03/21,11:48:31,03,07,1, 12.0,1,1, 1.410, 10438.242, 406.599, 52895.801 25/03/21,11:48:31,04,07,1, 12.0,1,1, 1.410, 10438.246, 406.599, 52895.764 25/03/21,11:48:31,05,07,1, 12.0,1,1, 1.410, 10438.236, 406.632, 52895.757 25/03/21,11:48:31,06,07,1, 12.0,1,1, 1.410, 10438.227, 406.609, 52895.753 25/03/21,11:48:31,07,07,1, 12.0,1,1, 1.410, 10438.237, 406.627, 52895.816 25/03/21,11:48:31,08,07,1, 12.0,1,1, 1.410, 10438.229, 406.615, 52895.838 25/03/21,11:48:31,09,07,1, 12.0,1,1, 1.410, 10438.229, 406.600, 52895.822 25/03/21,11:48:31,10,07,1, 12.0,1,1, 1.410, 10438.231, 406.607, 52895.832 25/03/21,11:48:31,11,07,1, 12.0,1,1, 1.410, 10438.227, 406.615, 52895.829 25/03/21,11:48:31,12,07,1, 12.0,1,1, 1.410, 10438.213, 406.592, 52895.806 25/03/21,11:48:31,13,07,1, 12.0,1,1, 1.410, 10438.235, 406.600, 52895.825 25/03/21,11:48:31,14,07,1, 12.0,1,1, 1.410, 10438.202, 406.609, 52895.804 25/03/21,11:48:31,15,07,1, 12.0,1,1, 1.410, 10438.228, 406.582, 52895.786 25/03/21,11:48:31,16,07,1, 12.0,1,1, 1.410, 10438.228, 406.604, 52895.742 25/03/21,11:48:31,17,07,1, 12.0,1,1, 1.410, 10438.203, 406.593, 52895.748 25/03/21,11:48:31,18,07,1, 12.0,1,1, 1.410, 10438.250, 406.597, 52895.822 25/03/21,11:48:31,19,07,1, 12.0,1,1, 1.410, 10438.229, 406.625, 52895.823 25/03/21,11:48:32,00,07,1, 11.9,1,1, 1.412, 10438.223, 406.625, 52895.823 25/03/21,11:48:32,01,07,1, 11.9,1,1, 1.412, 10438.221, 406.593, 52895.807 25/03/21,11:48:32,02,07,1, 11.9,1,1, 1.412, 10438.213, 406.626, 52895.761 25/03/21,11:48:32,03,07,1, 11.9,1,1, 1.412, 10438.214, 406.617, 52895.785 25/03/21,11:48:32,04,07,1, 11.9,1,1, 1.412, 10438.204, 406.609, 52895.730 25/03/21,11:48:32,05,07,1, 11.9,1,1, 1.412, 10438.226, 406.637, 52895.803 25/03/21,11:48:32,06,07,1, 11.9,1,1, 1.412, 10438.203, 406.607, 52895.750 25/03/21,11:48:32,07,07,1, 11.9,1,1, 1.412, 10438.204, 406.602, 52895.792 25/03/21,11:48:32,08,07,1, 11.9,1,1, 1.412, 10438.227, 406.613, 52895.777 25/03/21,11:48:32,09,07,1, 11.9,1,1, 1.412, 10438.221, 406.605, 52895.728 25/03/21,11:48:32,10,07,1, 11.9,1,1, 1.412, 10438.187, 406.593, 52895.797 25/03/21,11:48:32,11,07,1, 11.9,1,1, 1.412, 10438.222, 406.577, 52895.741 25/03/21,11:48:32,12,07,1, 11.9,1,1, 1.412, 10438.213, 406.593, 52895.774 25/03/21,11:48:32,13,07,1, 11.9,1,1, 1.412, 10438.204, 406.595, 52895.761 25/03/21,11:48:32,14,07,1, 11.9,1,1, 1.412, 10438.195, 406.604, 52895.804 25/03/21,11:48:32,15,07,1, 11.9,1,1, 1.412, 10438.197, 406.575, 52895.710 25/03/21,11:48:32,16,07,1, 11.9,1,1, 1.412, 10438.223, 406.590, 52895.755 25/03/21,11:48:32,17,07,1, 11.9,1,1, 1.412, 10438.181, 406.587, 52895.756 25/03/21,11:48:32,18,07,1, 11.9,1,1, 1.412, 10438.192, 406.572, 52895.768 25/03/21,11:48:32,19,07,1, 11.9,1,1, 1.412, 10438.198, 406.597, 52895.844 25/03/21,11:48:33,00,07,1, 11.7,1,1, 1.410, 10438.198, 406.597, 52895.844 25/03/21,11:48:33,01,07,1, 11.7,1,1, 1.410, 10438.182, 406.569, 52895.734 25/03/21,11:48:33,02,07,1, 11.7,1,1, 1.410, 10438.203, 406.600, 52895.773 25/03/21,11:48:33,03,07,1, 11.7,1,1, 1.410, 10438.209, 406.579, 52895.810 25/03/21,11:48:33,04,07,1, 11.7,1,1, 1.410, 10438.154, 406.575, 52895.804 25/03/21,11:48:33,05,07,1, 11.7,1,1, 1.410, 10438.180, 406.587, 52895.799 25/03/21,11:48:33,06,07,1, 11.7,1,1, 1.410, 10438.167, 406.575, 52895.771 25/03/21,11:48:33,07,07,1, 11.7,1,1, 1.410, 10438.151, 406.546, 52895.709 25/03/21,11:48:33,08,07,1, 11.7,1,1, 1.410, 10438.162, 406.576, 52895.712 25/03/21,11:48:33,09,07,1, 11.7,1,1, 1.410, 10438.165, 406.570, 52895.769 25/03/21,11:48:33,10,07,1, 11.7,1,1, 1.410, 10438.169, 406.551, 52895.726 25/03/21,11:48:33,11,07,1, 11.7,1,1, 1.410, 10438.164, 406.594, 52895.832 25/03/21,11:48:33,12,07,1, 11.7,1,1, 1.410, 10438.151, 406.579, 52895.819 25/03/21,11:48:33,13,07,1, 11.7,1,1, 1.410, 10438.155, 406.569, 52895.753 25/03/21,11:48:33,14,07,1, 11.7,1,1, 1.410, 10438.158, 406.585, 52895.858 25/03/21,11:48:33,15,07,1, 11.7,1,1, 1.410, 10438.182, 406.559, 52895.748 25/03/21,11:48:33,16,07,1, 11.7,1,1, 1.410, 10438.167, 406.554, 52895.793 25/03/21,11:48:33,17,07,1, 11.7,1,1, 1.410, 10438.163, 406.563, 52895.804 25/03/21,11:48:33,18,07,1, 11.7,1,1, 1.410, 10438.152, 406.558, 52895.831 25/03/21,11:48:33,19,07,1, 11.7,1,1, 1.410, 10438.158, 406.543, 52895.732 25/03/21,11:48:34,00,08,1, 11.9,1,1, 1.408, 10438.156, 406.543, 52895.732 25/03/21,11:48:34,01,08,1, 11.9,1,1, 1.408, 10438.159, 406.522, 52895.768 25/03/21,11:48:34,02,08,1, 11.9,1,1, 1.408, 10438.175, 406.555, 52895.741 25/03/21,11:48:34,03,08,1, 11.9,1,1, 1.408, 10438.135, 406.541, 52895.773 25/03/21,11:48:34,04,08,1, 11.9,1,1, 1.408, 10438.156, 406.511, 52895.821 25/03/21,11:48:34,05,08,1, 11.9,1,1, 1.408, 10438.142, 406.530, 52895.743 25/03/21,11:48:34,06,08,1, 11.9,1,1, 1.408, 10438.125, 406.550, 52895.800 25/03/21,11:48:34,07,08,1, 11.9,1,1, 1.408, 10438.126, 406.543, 52895.803 25/03/21,11:48:34,08,08,1, 11.9,1,1, 1.408, 10438.147, 406.532, 52895.729 25/03/21,11:48:34,09,08,1, 11.9,1,1, 1.408, 10438.144, 406.539, 52895.727 25/03/21,11:48:34,10,08,1, 11.9,1,1, 1.408, 10438.130, 406.506, 52895.712 25/03/21,11:48:34,11,08,1, 11.9,1,1, 1.408, 10438.113, 406.556, 52895.820 25/03/21,11:48:34,12,08,1, 11.9,1,1, 1.408, 10438.119, 406.549, 52895.790 25/03/21,11:48:34,13,08,1, 11.9,1,1, 1.408, 10438.114, 406.534, 52895.763 25/03/21,11:48:34,14,08,1, 11.9,1,1, 1.408, 10438.140, 406.558, 52895.779 25/03/21,11:48:34,15,08,1, 11.9,1,1, 1.408, 10438.130, 406.554, 52895.750 25/03/21,11:48:34,16,08,1, 11.9,1,1, 1.408, 10438.100, 406.555, 52895.749 25/03/21,11:48:34,17,08,1, 11.9,1,1, 1.408, 10438.119, 406.540, 52895.822 25/03/21,11:48:34,18,08,1, 11.9,1,1, 1.408, 10438.104, 406.557, 52895.850 25/03/21,11:48:34,19,08,1, 11.9,1,1, 1.408, 10438.135, 406.522, 52895.789 25/03/21,11:48:35,00,07,1, 11.9,1,1, 1.409, 10438.131, 406.522, 52895.789 25/03/21,11:48:35,01,07,1, 11.9,1,1, 1.409, 10438.140, 406.517, 52895.801 25/03/21,11:48:35,02,07,1, 11.9,1,1, 1.409, 10438.101, 406.504, 52895.754 25/03/21,11:48:35,03,07,1, 11.9,1,1, 1.409, 10438.099, 406.526, 52895.784 25/03/21,11:48:35,04,07,1, 11.9,1,1, 1.409, 10438.128, 406.526, 52895.742 25/03/21,11:48:35,05,07,1, 11.9,1,1, 1.409, 10438.103, 406.509, 52895.811 25/03/21,11:48:35,06,07,1, 11.9,1,1, 1.409, 10438.121, 406.537, 52895.732 25/03/21,11:48:35,07,07,1, 11.9,1,1, 1.409, 10438.105, 406.511, 52895.779 25/03/21,11:48:35,08,07,1, 11.9,1,1, 1.409, 10438.111, 406.525, 52895.719 25/03/21,11:48:35,09,07,1, 11.9,1,1, 1.409, 10438.119, 406.515, 52895.745 25/03/21,11:48:35,10,07,1, 11.9,1,1, 1.409, 10438.110, 406.516, 52895.785 25/03/21,11:48:35,11,07,1, 11.9,1,1, 1.409, 10438.116, 406.495, 52895.822 25/03/21,11:48:35,12,07,1, 11.9,1,1, 1.409, 10438.113, 406.542, 52895.838 25/03/21,11:48:35,13,07,1, 11.9,1,1, 1.409, 10438.136, 406.483, 52895.833 25/03/21,11:48:35,14,07,1, 11.9,1,1, 1.409, 10438.120, 406.515, 52895.823 25/03/21,11:48:35,15,07,1, 11.9,1,1, 1.409, 10438.108, 406.496, 52895.754 25/03/21,11:48:35,16,07,1, 11.9,1,1, 1.409, 10438.086, 406.499, 52895.738 25/03/21,11:48:35,17,07,1, 11.9,1,1, 1.409, 10438.118, 406.503, 52895.701 25/03/21,11:48:35,18,07,1, 11.9,1,1, 1.409, 10438.099, 406.525, 52895.820 25/03/21,11:48:35,19,07,1, 11.9,1,1, 1.409, 10438.074, 406.516, 52895.836 25/03/21,11:48:36,00,08,1, 11.9,1,1, 1.416, 10438.073, 406.516, 52895.836 25/03/21,11:48:36,01,08,1, 11.9,1,1, 1.416, 10438.085, 406.521, 52895.776 25/03/21,11:48:36,02,08,1, 11.9,1,1, 1.416, 10438.083, 406.483, 52895.733 25/03/21,11:48:36,03,08,1, 11.9,1,1, 1.416, 10438.093, 406.489, 52895.774 25/03/21,11:48:36,04,08,1, 11.9,1,1, 1.416, 10438.093, 406.511, 52895.769 25/03/21,11:48:36,05,08,1, 11.9,1,1, 1.416, 10438.076, 406.498, 52895.736 25/03/21,11:48:36,06,08,1, 11.9,1,1, 1.416, 10438.108, 406.511, 52895.734 25/03/21,11:48:36,07,08,1, 11.9,1,1, 1.416, 10438.098, 406.514, 52895.727 25/03/21,11:48:36,08,08,1, 11.9,1,1, 1.416, 10438.100, 406.508, 52895.766 25/03/21,11:48:36,09,08,1, 11.9,1,1, 1.416, 10438.069, 406.502, 52895.762 25/03/21,11:48:36,10,08,1, 11.9,1,1, 1.416, 10438.087, 406.509, 52895.797 25/03/21,11:48:36,11,08,1, 11.9,1,1, 1.416, 10438.113, 406.497, 52895.778 25/03/21,11:48:36,12,08,1, 11.9,1,1, 1.416, 10438.086, 406.510, 52895.846 25/03/21,11:48:36,13,08,1, 11.9,1,1, 1.416, 10438.075, 406.501, 52895.764 25/03/21,11:48:36,14,08,1, 11.9,1,1, 1.416, 10438.074, 406.474, 52895.742 25/03/21,11:48:36,15,08,1, 11.9,1,1, 1.416, 10438.082, 406.523, 52895.711 25/03/21,11:48:36,16,08,1, 11.9,1,1, 1.416, 10438.081, 406.491, 52895.799 25/03/21,11:48:36,17,08,1, 11.9,1,1, 1.416, 10438.071, 406.488, 52895.760 25/03/21,11:48:36,18,08,1, 11.9,1,1, 1.416, 10438.053, 406.491, 52895.825 25/03/21,11:48:36,19,08,1, 11.9,1,1, 1.416, 10438.074, 406.496, 52895.798 25/03/21,11:48:37,00,08,1, 11.9,1,1, 1.412, 10438.073, 406.496, 52895.798 25/03/21,11:48:37,01,08,1, 11.9,1,1, 1.412, 10438.076, 406.512, 52895.832 25/03/21,11:48:37,02,08,1, 11.9,1,1, 1.412, 10438.060, 406.476, 52895.696 25/03/21,11:48:37,03,08,1, 11.9,1,1, 1.412, 10438.048, 406.488, 52895.794 25/03/21,11:48:37,04,08,1, 11.9,1,1, 1.412, 10438.057, 406.504, 52895.771 25/03/21,11:48:37,05,08,1, 11.9,1,1, 1.412, 10438.013, 406.492, 52895.760 25/03/21,11:48:37,06,08,1, 11.9,1,1, 1.412, 10438.022, 406.449, 52895.713 25/03/21,11:48:37,07,08,1, 11.9,1,1, 1.412, 10438.030, 406.491, 52895.739 25/03/21,11:48:37,08,08,1, 11.9,1,1, 1.412, 10438.038, 406.477, 52895.767 25/03/21,11:48:37,09,08,1, 11.9,1,1, 1.412, 10438.038, 406.464, 52895.724 25/03/21,11:48:37,10,08,1, 11.9,1,1, 1.412, 10438.025, 406.488, 52895.801 25/03/21,11:48:37,11,08,1, 11.9,1,1, 1.412, 10438.036, 406.432, 52895.719 25/03/21,11:48:37,12,08,1, 11.9,1,1, 1.412, 10438.031, 406.480, 52895.827 25/03/21,11:48:37,13,08,1, 11.9,1,1, 1.412, 10438.022, 406.469, 52895.817 25/03/21,11:48:37,14,08,1, 11.9,1,1, 1.412, 10438.041, 406.465, 52895.777 25/03/21,11:48:37,15,08,1, 11.9,1,1, 1.412, 10438.041, 406.471, 52895.715 25/03/21,11:48:37,16,08,1, 11.9,1,1, 1.412, 10438.021, 406.483, 52895.735 25/03/21,11:48:37,17,08,1, 11.9,1,1, 1.412, 10438.019, 406.440, 52895.664 25/03/21,11:48:37,18,08,1, 11.9,1,1, 1.412, 10437.998, 406.439, 52895.740 25/03/21,11:48:37,19,08,1, 11.9,1,1, 1.412, 10438.025, 406.476, 52895.720 25/03/21,11:48:38,00,07,1, 11.9,1,1, 1.415, 10438.023, 406.476, 52895.720 25/03/21,11:48:38,01,07,1, 11.9,1,1, 1.415, 10438.024, 406.450, 52895.807 25/03/21,11:48:38,02,07,1, 11.9,1,1, 1.415, 10438.017, 406.455, 52895.710 25/03/21,11:48:38,03,07,1, 11.9,1,1, 1.415, 10438.022, 406.439, 52895.713 25/03/21,11:48:38,04,07,1, 11.9,1,1, 1.415, 10438.019, 406.432, 52895.758 25/03/21,11:48:38,05,07,1, 11.9,1,1, 1.415, 10438.012, 406.459, 52895.714 25/03/21,11:48:38,06,07,1, 11.9,1,1, 1.415, 10437.980, 406.428, 52895.732 25/03/21,11:48:38,07,07,1, 11.9,1,1, 1.415, 10438.008, 406.452, 52895.713 25/03/21,11:48:38,08,07,1, 11.9,1,1, 1.415, 10437.990, 406.436, 52895.759 25/03/21,11:48:38,09,07,1, 11.9,1,1, 1.415, 10437.968, 406.442, 52895.771 25/03/21,11:48:38,10,07,1, 11.9,1,1, 1.415, 10437.982, 406.438, 52895.796 25/03/21,11:48:38,11,07,1, 11.9,1,1, 1.415, 10437.968, 406.445, 52895.769 25/03/21,11:48:38,12,07,1, 11.9,1,1, 1.415, 10437.968, 406.446, 52895.773 25/03/21,11:48:38,13,07,1, 11.9,1,1, 1.415, 10437.994, 406.433, 52895.788 25/03/21,11:48:38,14,07,1, 11.9,1,1, 1.415, 10437.987, 406.450, 52895.761 25/03/21,11:48:38,15,07,1, 11.9,1,1, 1.415, 10437.951, 406.433, 52895.753 25/03/21,11:48:38,16,07,1, 11.9,1,1, 1.415, 10437.985, 406.440, 52895.721 25/03/21,11:48:38,17,07,1, 11.9,1,1, 1.415, 10437.965, 406.441, 52895.741 25/03/21,11:48:38,18,07,1, 11.9,1,1, 1.415, 10437.993, 406.413, 52895.731 25/03/21,11:48:38,19,07,1, 11.9,1,1, 1.415, 10437.967, 406.455, 52895.831 25/03/21,11:48:39,00,07,1, 11.9,1,1, 1.410, 10437.964, 406.455, 52895.831 25/03/21,11:48:39,01,07,1, 11.9,1,1, 1.410, 10437.958, 406.439, 52895.734 25/03/21,11:48:39,02,07,1, 11.9,1,1, 1.410, 10437.970, 406.458, 52895.807 25/03/21,11:48:39,03,07,1, 11.9,1,1, 1.410, 10437.983, 406.459, 52895.778 25/03/21,11:48:39,04,07,1, 11.9,1,1, 1.410, 10437.949, 406.425, 52895.772 25/03/21,11:48:39,05,07,1, 11.9,1,1, 1.410, 10437.976, 406.467, 52895.793 25/03/21,11:48:39,06,07,1, 11.9,1,1, 1.410, 10437.967, 406.428, 52895.784 25/03/21,11:48:39,07,07,1, 11.9,1,1, 1.410, 10437.964, 406.437, 52895.735 25/03/21,11:48:39,08,07,1, 11.9,1,1, 1.410, 10437.984, 406.429, 52895.711 25/03/21,11:48:39,09,07,1, 11.9,1,1, 1.410, 10437.966, 406.385, 52895.704 25/03/21,11:48:39,10,07,1, 11.9,1,1, 1.410, 10437.970, 406.420, 52895.754 25/03/21,11:48:39,11,07,1, 11.9,1,1, 1.410, 10437.970, 406.444, 52895.839 25/03/21,11:48:39,12,07,1, 11.9,1,1, 1.410, 10437.943, 406.414, 52895.732 25/03/21,11:48:39,13,07,1, 11.9,1,1, 1.410, 10437.962, 406.409, 52895.749 25/03/21,11:48:39,14,07,1, 11.9,1,1, 1.410, 10437.944, 406.422, 52895.684 25/03/21,11:48:39,15,07,1, 11.9,1,1, 1.410, 10437.954, 406.370, 52895.711 25/03/21,11:48:39,16,07,1, 11.9,1,1, 1.410, 10437.947, 406.432, 52895.691 25/03/21,11:48:39,17,07,1, 11.9,1,1, 1.410, 10437.945, 406.393, 52895.814 25/03/21,11:48:39,18,07,1, 11.9,1,1, 1.410, 10437.941, 406.413, 52895.753 25/03/21,11:48:39,19,07,1, 11.9,1,1, 1.410, 10437.961, 406.438, 52895.727 25/03/21,11:48:40,00,07,1, 12.0,1,1, 1.412, 10437.956, 406.438, 52895.727 25/03/21,11:48:40,01,07,1, 12.0,1,1, 1.412, 10437.919, 406.411, 52895.812 25/03/21,11:48:40,02,07,1, 12.0,1,1, 1.412, 10437.927, 406.428, 52895.812 25/03/21,11:48:40,03,07,1, 12.0,1,1, 1.412, 10437.930, 406.427, 52895.734 25/03/21,11:48:40,04,07,1, 12.0,1,1, 1.412, 10437.910, 406.390, 52895.792 25/03/21,11:48:40,05,07,1, 12.0,1,1, 1.412, 10437.944, 406.403, 52895.769 25/03/21,11:48:40,06,07,1, 12.0,1,1, 1.412, 10437.918, 406.410, 52895.753 25/03/21,11:48:40,07,07,1, 12.0,1,1, 1.412, 10437.917, 406.385, 52895.724 25/03/21,11:48:40,08,07,1, 12.0,1,1, 1.412, 10437.940, 406.422, 52895.767 25/03/21,11:48:40,09,07,1, 12.0,1,1, 1.412, 10437.902, 406.414, 52895.769 25/03/21,11:48:40,10,07,1, 12.0,1,1, 1.412, 10437.894, 406.414, 52895.833 25/03/21,11:48:40,11,07,1, 12.0,1,1, 1.412, 10437.922, 406.440, 52895.789 25/03/21,11:48:40,12,07,1, 12.0,1,1, 1.412, 10437.925, 406.426, 52895.804 25/03/21,11:48:40,13,07,1, 12.0,1,1, 1.412, 10437.906, 406.423, 52895.801 25/03/21,11:48:40,14,07,1, 12.0,1,1, 1.412, 10437.926, 406.440, 52895.757 25/03/21,11:48:40,15,07,1, 12.0,1,1, 1.412, 10437.919, 406.411, 52895.704 25/03/21,11:48:40,16,07,1, 12.0,1,1, 1.412, 10437.913, 406.388, 52895.693 25/03/21,11:48:40,17,07,1, 12.0,1,1, 1.412, 10437.907, 406.421, 52895.733 25/03/21,11:48:40,18,07,1, 12.0,1,1, 1.412, 10437.902, 406.379, 52895.751 25/03/21,11:48:40,19,07,1, 12.0,1,1, 1.412, 10437.896, 406.395, 52895.766 25/03/21,11:48:41,00,08,1, 11.9,1,1, 1.412, 10437.889, 406.395, 52895.766 25/03/21,11:48:41,01,08,1, 11.9,1,1, 1.412, 10437.876, 406.395, 52895.739 25/03/21,11:48:41,02,08,1, 11.9,1,1, 1.412, 10437.871, 406.364, 52895.804 25/03/21,11:48:41,03,08,1, 11.9,1,1, 1.412, 10437.882, 406.420, 52895.779 25/03/21,11:48:41,04,08,1, 11.9,1,1, 1.412, 10437.888, 406.390, 52895.804 25/03/21,11:48:41,05,08,1, 11.9,1,1, 1.412, 10437.879, 406.412, 52895.779 25/03/21,11:48:41,06,08,1, 11.9,1,1, 1.412, 10437.862, 406.426, 52895.851 25/03/21,11:48:41,07,08,1, 11.9,1,1, 1.412, 10437.893, 406.372, 52895.933 25/03/21,11:48:41,08,08,1, 11.9,1,1, 1.412, 10437.871, 406.397, 52895.754 25/03/21,11:48:41,09,08,1, 11.9,1,1, 1.412, 10437.872, 406.397, 52895.693 25/03/21,11:48:41,10,08,1, 11.9,1,1, 1.412, 10437.879, 406.385, 52895.724 25/03/21,11:48:41,11,08,1, 11.9,1,1, 1.412, 10437.864, 406.393, 52895.784 25/03/21,11:48:41,12,08,1, 11.9,1,1, 1.412, 10437.876, 406.384, 52895.821 25/03/21,11:48:41,13,08,1, 11.9,1,1, 1.412, 10437.873, 406.360, 52895.700 25/03/21,11:48:41,14,08,1, 11.9,1,1, 1.412, 10437.842, 406.375, 52895.777 25/03/21,11:48:41,15,08,1, 11.9,1,1, 1.412, 10437.857, 406.391, 52895.755 25/03/21,11:48:41,16,08,1, 11.9,1,1, 1.412, 10437.883, 406.359, 52895.788 25/03/21,11:48:41,17,08,1, 11.9,1,1, 1.412, 10437.871, 406.371, 52895.800 25/03/21,11:48:41,18,08,1, 11.9,1,1, 1.412, 10437.845, 406.397, 52895.764 25/03/21,11:48:41,19,08,1, 11.9,1,1, 1.412, 10437.850, 406.346, 52895.755 25/03/21,11:48:42,00,08,1, 11.9,1,1, 1.410, 10437.847, 406.346, 52895.755 25/03/21,11:48:42,01,08,1, 11.9,1,1, 1.410, 10437.848, 406.366, 52895.774 25/03/21,11:48:42,02,08,1, 11.9,1,1, 1.410, 10437.824, 406.369, 52895.812 25/03/21,11:48:42,03,08,1, 11.9,1,1, 1.410, 10437.834, 406.374, 52895.780 25/03/21,11:48:42,04,08,1, 11.9,1,1, 1.410, 10437.834, 406.374, 52895.753 25/03/21,11:48:42,05,08,1, 11.9,1,1, 1.410, 10437.847, 406.374, 52895.755 25/03/21,11:48:42,06,08,1, 11.9,1,1, 1.410, 10437.866, 406.394, 52895.774 25/03/21,11:48:42,07,08,1, 11.9,1,1, 1.410, 10437.827, 406.369, 52895.811 25/03/21,11:48:42,08,08,1, 11.9,1,1, 1.410, 10437.846, 406.322, 52895.746 25/03/21,11:48:42,09,08,1, 11.9,1,1, 1.410, 10437.812, 406.385, 52895.787 25/03/21,11:48:42,10,08,1, 11.9,1,1, 1.410, 10437.841, 406.395, 52895.774 25/03/21,11:48:42,11,08,1, 11.9,1,1, 1.410, 10437.838, 406.391, 52895.807 25/03/21,11:48:42,12,08,1, 11.9,1,1, 1.410, 10437.829, 406.396, 52895.845 25/03/21,11:48:42,13,08,1, 11.9,1,1, 1.410, 10437.819, 406.366, 52895.787 25/03/21,11:48:42,14,08,1, 11.9,1,1, 1.410, 10437.808, 406.351, 52895.738 25/03/21,11:48:42,15,08,1, 11.9,1,1, 1.410, 10437.798, 406.386, 52895.695 25/03/21,11:48:42,16,08,1, 11.9,1,1, 1.410, 10437.790, 406.364, 52895.766 25/03/21,11:48:42,17,08,1, 11.9,1,1, 1.410, 10437.812, 406.369, 52895.771 25/03/21,11:48:42,18,08,1, 11.9,1,1, 1.410, 10437.802, 406.366, 52895.732 25/03/21,11:48:42,19,08,1, 11.9,1,1, 1.410, 10437.811, 406.361, 52895.793 25/03/21,11:48:43,00,07,1, 11.9,1,1, 1.410, 10437.806, 406.361, 52895.793 25/03/21,11:48:43,01,07,1, 11.9,1,1, 1.410, 10437.802, 406.372, 52895.746 25/03/21,11:48:43,02,07,1, 11.9,1,1, 1.410, 10437.801, 406.341, 52895.739 25/03/21,11:48:43,03,07,1, 11.9,1,1, 1.410, 10437.799, 406.376, 52895.711 25/03/21,11:48:43,04,07,1, 11.9,1,1, 1.410, 10437.797, 406.384, 52895.744 25/03/21,11:48:43,05,07,1, 11.9,1,1, 1.410, 10437.808, 406.364, 52895.758 25/03/21,11:48:43,06,07,1, 11.9,1,1, 1.410, 10437.817, 406.395, 52895.788 25/03/21,11:48:43,07,07,1, 11.9,1,1, 1.410, 10437.785, 406.403, 52895.756 25/03/21,11:48:43,08,07,1, 11.9,1,1, 1.410, 10437.787, 406.370, 52895.764 25/03/21,11:48:43,09,07,1, 11.9,1,1, 1.410, 10437.801, 406.374, 52895.773 25/03/21,11:48:43,10,07,1, 11.9,1,1, 1.410, 10437.787, 406.367, 52895.777 25/03/21,11:48:43,11,07,1, 11.9,1,1, 1.410, 10437.770, 406.340, 52895.766 25/03/21,11:48:43,12,07,1, 11.9,1,1, 1.410, 10437.780, 406.367, 52895.792 25/03/21,11:48:43,13,07,1, 11.9,1,1, 1.410, 10437.758, 406.339, 52895.797 25/03/21,11:48:43,14,07,1, 11.9,1,1, 1.410, 10437.761, 406.354, 52895.729 25/03/21,11:48:43,15,07,1, 11.9,1,1, 1.410, 10437.781, 406.373, 52895.765 25/03/21,11:48:43,16,07,1, 11.9,1,1, 1.410, 10437.781, 406.346, 52895.745 25/03/21,11:48:43,17,07,1, 11.9,1,1, 1.410, 10437.754, 406.349, 52895.738 25/03/21,11:48:43,18,07,1, 11.9,1,1, 1.410, 10437.771, 406.380, 52895.750 25/03/21,11:48:43,19,07,1, 11.9,1,1, 1.410, 10437.770, 406.343, 52895.789 25/03/21,11:48:44,00,08,1, 11.9,1,1, 1.410, 10437.764, 406.343, 52895.789 25/03/21,11:48:44,01,08,1, 11.9,1,1, 1.410, 10437.749, 406.366, 52895.725 25/03/21,11:48:44,02,08,1, 11.9,1,1, 1.410, 10437.749, 406.359, 52895.761 25/03/21,11:48:44,03,08,1, 11.9,1,1, 1.410, 10437.746, 406.350, 52895.692 25/03/21,11:48:44,04,08,1, 11.9,1,1, 1.410, 10437.740, 406.367, 52895.780 25/03/21,11:48:44,05,08,1, 11.9,1,1, 1.410, 10437.745, 406.334, 52895.774 25/03/21,11:48:44,06,08,1, 11.9,1,1, 1.410, 10437.730, 406.321, 52895.726 25/03/21,11:48:44,07,08,1, 11.9,1,1, 1.410, 10437.718, 406.363, 52895.812 25/03/21,11:48:44,08,08,1, 11.9,1,1, 1.410, 10437.731, 406.331, 52895.792 25/03/21,11:48:44,09,08,1, 11.9,1,1, 1.410, 10437.725, 406.312, 52895.817 25/03/21,11:48:44,10,08,1, 11.9,1,1, 1.410, 10437.735, 406.344, 52895.805 25/03/21,11:48:44,11,08,1, 11.9,1,1, 1.410, 10437.712, 406.318, 52895.735 25/03/21,11:48:44,12,08,1, 11.9,1,1, 1.410, 10437.711, 406.307, 52895.734 25/03/21,11:48:44,13,08,1, 11.9,1,1, 1.410, 10437.700, 406.370, 52895.974 25/03/21,11:48:44,14,08,1, 11.9,1,1, 1.410, 10437.715, 406.337, 52895.756 25/03/21,11:48:44,15,08,1, 11.9,1,1, 1.410, 10437.712, 406.327, 52895.755 25/03/21,11:48:44,16,08,1, 11.9,1,1, 1.410, 10437.701, 406.347, 52895.826 25/03/21,11:48:44,17,08,1, 11.9,1,1, 1.410, 10437.697, 406.341, 52895.805 25/03/21,11:48:44,18,08,1, 11.9,1,1, 1.410, 10437.732, 406.321, 52895.823 25/03/21,11:48:44,19,08,1, 11.9,1,1, 1.410, 10437.728, 406.373, 52895.765 25/03/21,11:48:45,00,07,1, 12.0,1,1, 1.413, 10437.722, 406.373, 52895.765 25/03/21,11:48:45,01,07,1, 12.0,1,1, 1.413, 10437.714, 406.304, 52895.750 25/03/21,11:48:45,02,07,1, 12.0,1,1, 1.413, 10437.688, 406.332, 52895.730 25/03/21,11:48:45,03,07,1, 12.0,1,1, 1.413, 10437.701, 406.307, 52895.695 25/03/21,11:48:45,04,07,1, 12.0,1,1, 1.413, 10437.702, 406.287, 52895.834 25/03/21,11:48:45,05,07,1, 12.0,1,1, 1.413, 10437.704, 406.312, 52895.807 25/03/21,11:48:45,06,07,1, 12.0,1,1, 1.413, 10437.710, 406.302, 52895.817 25/03/21,11:48:45,07,07,1, 12.0,1,1, 1.413, 10437.720, 406.301, 52895.733 25/03/21,11:48:45,08,07,1, 12.0,1,1, 1.413, 10437.707, 406.306, 52895.753 25/03/21,11:48:45,09,07,1, 12.0,1,1, 1.413, 10437.689, 406.281, 52895.784 25/03/21,11:48:45,10,07,1, 12.0,1,1, 1.413, 10437.687, 406.289, 52895.712 25/03/21,11:48:45,11,07,1, 12.0,1,1, 1.413, 10437.677, 406.300, 52895.818 25/03/21,11:48:45,12,07,1, 12.0,1,1, 1.413, 10437.678, 406.270, 52895.742 25/03/21,11:48:45,13,07,1, 12.0,1,1, 1.413, 10437.670, 406.294, 52895.755 25/03/21,11:48:45,14,07,1, 12.0,1,1, 1.413, 10437.663, 406.300, 52895.724 25/03/21,11:48:45,15,07,1, 12.0,1,1, 1.413, 10437.673, 406.287, 52895.788 25/03/21,11:48:45,16,07,1, 12.0,1,1, 1.413, 10437.684, 406.280, 52895.734 25/03/21,11:48:45,17,07,1, 12.0,1,1, 1.413, 10437.665, 406.255, 52895.773 25/03/21,11:48:45,18,07,1, 12.0,1,1, 1.413, 10437.641, 406.294, 52895.733 25/03/21,11:48:45,19,07,1, 12.0,1,1, 1.413, 10437.694, 406.310, 52895.784 25/03/21,11:48:46,00,08,1, 11.9,1,1, 1.413, 10437.689, 406.310, 52895.784 25/03/21,11:48:46,01,08,1, 11.9,1,1, 1.413, 10437.665, 406.298, 52895.799 25/03/21,11:48:46,02,08,1, 11.9,1,1, 1.413, 10437.675, 406.280, 52895.711 25/03/21,11:48:46,03,08,1, 11.9,1,1, 1.413, 10437.655, 406.299, 52895.763 25/03/21,11:48:46,04,08,1, 11.9,1,1, 1.413, 10437.656, 406.284, 52895.686 25/03/21,11:48:46,05,08,1, 11.9,1,1, 1.413, 10437.678, 406.288, 52895.818 25/03/21,11:48:46,06,08,1, 11.9,1,1, 1.413, 10437.655, 406.274, 52895.801 25/03/21,11:48:46,07,08,1, 11.9,1,1, 1.413, 10437.636, 406.287, 52895.766 25/03/21,11:48:46,08,08,1, 11.9,1,1, 1.413, 10437.653, 406.300, 52895.779 25/03/21,11:48:46,09,08,1, 11.9,1,1, 1.413, 10437.637, 406.257, 52895.744 25/03/21,11:48:46,10,08,1, 11.9,1,1, 1.413, 10437.637, 406.277, 52895.679 25/03/21,11:48:46,11,08,1, 11.9,1,1, 1.413, 10437.630, 406.277, 52895.751 25/03/21,11:48:46,12,08,1, 11.9,1,1, 1.413, 10437.630, 406.240, 52895.750 25/03/21,11:48:46,13,08,1, 11.9,1,1, 1.413, 10437.652, 406.239, 52895.729 25/03/21,11:48:46,14,08,1, 11.9,1,1, 1.413, 10437.642, 406.256, 52895.745 25/03/21,11:48:46,15,08,1, 11.9,1,1, 1.413, 10437.641, 406.259, 52895.731 25/03/21,11:48:46,16,08,1, 11.9,1,1, 1.413, 10437.636, 406.247, 52895.795 25/03/21,11:48:46,17,08,1, 11.9,1,1, 1.413, 10437.659, 406.256, 52895.785 25/03/21,11:48:46,18,08,1, 11.9,1,1, 1.413, 10437.622, 406.239, 52895.806 25/03/21,11:48:46,19,08,1, 11.9,1,1, 1.413, 10437.603, 406.266, 52895.758 25/03/21,11:48:47,00,06,1, 11.8,1,1, 1.411, 10437.597, 406.266, 52895.758 25/03/21,11:48:47,01,06,1, 11.8,1,1, 1.411, 10437.577, 406.239, 52895.746 25/03/21,11:48:47,02,06,1, 11.8,1,1, 1.411, 10437.592, 406.249, 52895.778 25/03/21,11:48:47,03,06,1, 11.8,1,1, 1.411, 10437.604, 406.237, 52895.773 25/03/21,11:48:47,04,06,1, 11.8,1,1, 1.411, 10437.579, 406.248, 52895.747 25/03/21,11:48:47,05,06,1, 11.8,1,1, 1.411, 10437.590, 406.267, 52895.764 25/03/21,11:48:47,06,06,1, 11.8,1,1, 1.411, 10437.588, 406.259, 52895.762 25/03/21,11:48:47,07,06,1, 11.8,1,1, 1.411, 10437.606, 406.226, 52895.771 25/03/21,11:48:47,08,06,1, 11.8,1,1, 1.411, 10437.595, 406.245, 52895.686 25/03/21,11:48:47,09,06,1, 11.8,1,1, 1.411, 10437.608, 406.231, 52895.687 25/03/21,11:48:47,10,06,1, 11.8,1,1, 1.411, 10437.619, 406.212, 52895.727 25/03/21,11:48:47,11,06,1, 11.8,1,1, 1.411, 10437.612, 406.260, 52895.805 25/03/21,11:48:47,12,06,1, 11.8,1,1, 1.411, 10437.605, 406.211, 52895.772 25/03/21,11:48:47,13,06,1, 11.8,1,1, 1.411, 10437.583, 406.224, 52895.720 25/03/21,11:48:47,14,06,1, 11.8,1,1, 1.411, 10437.607, 406.224, 52895.632 25/03/21,11:48:47,15,06,1, 11.8,1,1, 1.411, 10437.606, 406.216, 52895.690 25/03/21,11:48:47,16,06,1, 11.8,1,1, 1.411, 10437.593, 406.220, 52895.689 25/03/21,11:48:47,17,06,1, 11.8,1,1, 1.411, 10437.560, 406.238, 52895.817 25/03/21,11:48:47,18,06,1, 11.8,1,1, 1.411, 10437.554, 406.222, 52895.867 25/03/21,11:48:47,19,06,1, 11.8,1,1, 1.411, 10437.600, 406.216, 52895.733 25/03/21,11:48:48,00,06,1, 11.9,1,1, 1.411, 10437.597, 406.216, 52895.733 25/03/21,11:48:48,01,06,1, 11.9,1,1, 1.411, 10437.586, 406.186, 52895.688 25/03/21,11:48:48,02,06,1, 11.9,1,1, 1.411, 10437.571, 406.213, 52895.761 25/03/21,11:48:48,03,06,1, 11.9,1,1, 1.411, 10437.553, 406.214, 52895.732 25/03/21,11:48:48,04,06,1, 11.9,1,1, 1.411, 10437.543, 406.189, 52895.717 25/03/21,11:48:48,05,06,1, 11.9,1,1, 1.411, 10437.557, 406.215, 52895.697 25/03/21,11:48:48,06,06,1, 11.9,1,1, 1.411, 10437.538, 406.224, 52895.683 25/03/21,11:48:48,07,06,1, 11.9,1,1, 1.411, 10437.531, 406.212, 52895.830 25/03/21,11:48:48,08,06,1, 11.9,1,1, 1.411, 10437.558, 406.210, 52895.748 25/03/21,11:48:48,09,06,1, 11.9,1,1, 1.411, 10437.554, 406.201, 52895.735 25/03/21,11:48:48,10,06,1, 11.9,1,1, 1.411, 10437.531, 406.199, 52895.776 25/03/21,11:48:48,11,06,1, 11.9,1,1, 1.411, 10437.572, 406.226, 52895.817 25/03/21,11:48:48,12,06,1, 11.9,1,1, 1.411, 10437.541, 406.205, 52895.761 25/03/21,11:48:48,13,06,1, 11.9,1,1, 1.411, 10437.534, 406.201, 52895.740 25/03/21,11:48:48,14,06,1, 11.9,1,1, 1.411, 10437.536, 406.203, 52895.720 25/03/21,11:48:48,15,06,1, 11.9,1,1, 1.411, 10437.545, 406.212, 52895.724 25/03/21,11:48:48,16,06,1, 11.9,1,1, 1.411, 10437.545, 406.192, 52895.728 25/03/21,11:48:48,17,06,1, 11.9,1,1, 1.411, 10437.547, 406.204, 52895.716 25/03/21,11:48:48,18,06,1, 11.9,1,1, 1.411, 10437.527, 406.184, 52895.727 25/03/21,11:48:48,19,06,1, 11.9,1,1, 1.411, 10437.544, 406.180, 52895.734 25/03/21,11:48:49,00,06,1, 11.9,1,1, 1.409, 10437.539, 406.180, 52895.734 25/03/21,11:48:49,01,06,1, 11.9,1,1, 1.409, 10437.525, 406.186, 52895.659 25/03/21,11:48:49,02,06,1, 11.9,1,1, 1.409, 10437.523, 406.159, 52895.739 25/03/21,11:48:49,03,06,1, 11.9,1,1, 1.409, 10437.532, 406.202, 52895.692 25/03/21,11:48:49,04,06,1, 11.9,1,1, 1.409, 10437.502, 406.177, 52895.707 25/03/21,11:48:49,05,06,1, 11.9,1,1, 1.409, 10437.506, 406.179, 52895.673 25/03/21,11:48:49,06,06,1, 11.9,1,1, 1.409, 10437.513, 406.186, 52895.705 25/03/21,11:48:49,07,06,1, 11.9,1,1, 1.409, 10437.523, 406.193, 52895.747 25/03/21,11:48:49,08,06,1, 11.9,1,1, 1.409, 10437.511, 406.187, 52895.767 25/03/21,11:48:49,09,06,1, 11.9,1,1, 1.409, 10437.509, 406.184, 52895.739 25/03/21,11:48:49,10,06,1, 11.9,1,1, 1.409, 10437.479, 406.172, 52895.685 25/03/21,11:48:49,11,06,1, 11.9,1,1, 1.409, 10437.473, 406.182, 52895.806 25/03/21,11:48:49,12,06,1, 11.9,1,1, 1.409, 10437.483, 406.201, 52895.678 25/03/21,11:48:49,13,06,1, 11.9,1,1, 1.409, 10437.476, 406.172, 52895.696 25/03/21,11:48:49,14,06,1, 11.9,1,1, 1.409, 10437.478, 406.169, 52895.725 25/03/21,11:48:49,15,06,1, 11.9,1,1, 1.409, 10437.478, 406.206, 52895.712 25/03/21,11:48:49,16,06,1, 11.9,1,1, 1.409, 10437.476, 406.190, 52895.779 25/03/21,11:48:49,17,06,1, 11.9,1,1, 1.409, 10437.463, 406.183, 52895.786 25/03/21,11:48:49,18,06,1, 11.9,1,1, 1.409, 10437.465, 406.206, 52895.718 25/03/21,11:48:49,19,06,1, 11.9,1,1, 1.409, 10437.443, 406.172, 52895.698 25/03/21,11:48:50,00,06,1, 11.9,1,1, 1.412, 10437.438, 406.172, 52895.698 25/03/21,11:48:50,01,06,1, 11.9,1,1, 1.412, 10437.508, 406.169, 52895.734 25/03/21,11:48:50,02,06,1, 11.9,1,1, 1.412, 10437.460, 406.167, 52895.699 25/03/21,11:48:50,03,06,1, 11.9,1,1, 1.412, 10437.477, 406.159, 52895.769 25/03/21,11:48:50,04,06,1, 11.9,1,1, 1.412, 10437.464, 406.183, 52895.701 25/03/21,11:48:50,05,06,1, 11.9,1,1, 1.412, 10437.443, 406.173, 52895.769 25/03/21,11:48:50,06,06,1, 11.9,1,1, 1.412, 10437.463, 406.188, 52895.719 25/03/21,11:48:50,07,06,1, 11.9,1,1, 1.412, 10437.460, 406.171, 52895.709 25/03/21,11:48:50,08,06,1, 11.9,1,1, 1.412, 10437.461, 406.173, 52895.790 25/03/21,11:48:50,09,06,1, 11.9,1,1, 1.412, 10437.439, 406.184, 52895.733 25/03/21,11:48:50,10,06,1, 11.9,1,1, 1.412, 10437.426, 406.156, 52895.698 25/03/21,11:48:50,11,06,1, 11.9,1,1, 1.412, 10437.454, 406.151, 52895.802 25/03/21,11:48:50,12,06,1, 11.9,1,1, 1.412, 10437.434, 406.176, 52895.802 25/03/21,11:48:50,13,06,1, 11.9,1,1, 1.412, 10437.417, 406.141, 52895.731 25/03/21,11:48:50,14,06,1, 11.9,1,1, 1.412, 10437.447, 406.126, 52895.722 25/03/21,11:48:50,15,06,1, 11.9,1,1, 1.412, 10437.430, 406.173, 52895.723 25/03/21,11:48:50,16,06,1, 11.9,1,1, 1.412, 10437.431, 406.153, 52895.718 25/03/21,11:48:50,17,06,1, 11.9,1,1, 1.412, 10437.418, 406.156, 52895.738 25/03/21,11:48:50,18,06,1, 11.9,1,1, 1.412, 10437.431, 406.201, 52895.758 25/03/21,11:48:50,19,06,1, 11.9,1,1, 1.412, 10437.419, 406.162, 52895.630 25/03/21,11:48:51,00,06,1, 12.0,1,1, 1.412, 10437.413, 406.162, 52895.630 25/03/21,11:48:51,01,06,1, 12.0,1,1, 1.412, 10437.450, 406.159, 52895.715 25/03/21,11:48:51,02,06,1, 12.0,1,1, 1.412, 10437.418, 406.151, 52895.709 25/03/21,11:48:51,03,06,1, 12.0,1,1, 1.412, 10437.444, 406.161, 52895.708 25/03/21,11:48:51,04,06,1, 12.0,1,1, 1.412, 10437.422, 406.169, 52895.737 25/03/21,11:48:51,05,06,1, 12.0,1,1, 1.412, 10437.391, 406.148, 52895.803 25/03/21,11:48:51,06,06,1, 12.0,1,1, 1.412, 10437.406, 406.151, 52895.739 25/03/21,11:48:51,07,06,1, 12.0,1,1, 1.412, 10437.391, 406.178, 52895.739 25/03/21,11:48:51,08,06,1, 12.0,1,1, 1.412, 10437.387, 406.134, 52895.740 25/03/21,11:48:51,09,06,1, 12.0,1,1, 1.412, 10437.409, 406.134, 52895.758 25/03/21,11:48:51,10,06,1, 12.0,1,1, 1.412, 10437.407, 406.141, 52895.794 25/03/21,11:48:51,11,06,1, 12.0,1,1, 1.412, 10437.397, 406.138, 52895.851 25/03/21,11:48:51,12,06,1, 12.0,1,1, 1.412, 10437.385, 406.126, 52895.734 25/03/21,11:48:51,13,06,1, 12.0,1,1, 1.412, 10437.380, 406.131, 52895.765 25/03/21,11:48:51,14,06,1, 12.0,1,1, 1.412, 10437.388, 406.129, 52895.710 25/03/21,11:48:51,15,06,1, 12.0,1,1, 1.412, 10437.399, 406.149, 52895.760 25/03/21,11:48:51,16,06,1, 12.0,1,1, 1.412, 10437.399, 406.145, 52895.718 25/03/21,11:48:51,17,06,1, 12.0,1,1, 1.412, 10437.391, 406.148, 52895.728 25/03/21,11:48:51,18,06,1, 12.0,1,1, 1.412, 10437.371, 406.163, 52895.718 25/03/21,11:48:51,19,06,1, 12.0,1,1, 1.412, 10437.362, 406.137, 52895.789 25/03/21,11:48:52,00,06,1, 11.9,1,1, 1.414, 10437.355, 406.137, 52895.789 25/03/21,11:48:52,01,06,1, 11.9,1,1, 1.414, 10437.364, 406.156, 52895.754 25/03/21,11:48:52,02,06,1, 11.9,1,1, 1.414, 10437.357, 406.136, 52895.765 25/03/21,11:48:52,03,06,1, 11.9,1,1, 1.414, 10437.372, 406.149, 52895.713 25/03/21,11:48:52,04,06,1, 11.9,1,1, 1.414, 10437.360, 406.134, 52895.811 25/03/21,11:48:52,05,06,1, 11.9,1,1, 1.414, 10437.340, 406.147, 52895.749 25/03/21,11:48:52,06,06,1, 11.9,1,1, 1.414, 10437.328, 406.107, 52895.627 25/03/21,11:48:52,07,06,1, 11.9,1,1, 1.414, 10437.382, 406.159, 52895.670 25/03/21,11:48:52,08,06,1, 11.9,1,1, 1.414, 10437.335, 406.118, 52895.612 25/03/21,11:48:52,09,06,1, 11.9,1,1, 1.414, 10437.333, 406.124, 52895.653 25/03/21,11:48:52,10,06,1, 11.9,1,1, 1.414, 10437.353, 406.135, 52895.683 25/03/21,11:48:52,11,06,1, 11.9,1,1, 1.414, 10437.327, 406.120, 52895.789 25/03/21,11:48:52,12,06,1, 11.9,1,1, 1.414, 10437.329, 406.133, 52895.723 25/03/21,11:48:52,13,06,1, 11.9,1,1, 1.414, 10437.324, 406.145, 52895.691 25/03/21,11:48:52,14,06,1, 11.9,1,1, 1.414, 10437.326, 406.121, 52895.717 25/03/21,11:48:52,15,06,1, 11.9,1,1, 1.414, 10437.327, 406.152, 52895.735 25/03/21,11:48:52,16,06,1, 11.9,1,1, 1.414, 10437.338, 406.148, 52895.802 25/03/21,11:48:52,17,06,1, 11.9,1,1, 1.414, 10437.329, 406.118, 52895.764 25/03/21,11:48:52,18,06,1, 11.9,1,1, 1.414, 10437.321, 406.130, 52895.719 25/03/21,11:48:52,19,06,1, 11.9,1,1, 1.414, 10437.320, 406.154, 52895.750 25/03/21,11:48:53,00,06,1, 11.8,1,1, 1.411, 10437.313, 406.154, 52895.750 25/03/21,11:48:53,01,06,1, 11.8,1,1, 1.411, 10437.327, 406.130, 52895.717 25/03/21,11:48:53,02,06,1, 11.8,1,1, 1.411, 10437.318, 406.127, 52895.667 25/03/21,11:48:53,03,06,1, 11.8,1,1, 1.411, 10437.304, 406.113, 52895.707 25/03/21,11:48:53,04,06,1, 11.8,1,1, 1.411, 10437.290, 406.119, 52895.777 25/03/21,11:48:53,05,06,1, 11.8,1,1, 1.411, 10437.304, 406.137, 52895.722 25/03/21,11:48:53,06,06,1, 11.8,1,1, 1.411, 10437.296, 406.118, 52895.746 25/03/21,11:48:53,07,06,1, 11.8,1,1, 1.411, 10437.310, 406.130, 52895.705 25/03/21,11:48:53,08,06,1, 11.8,1,1, 1.411, 10437.311, 406.129, 52895.688 25/03/21,11:48:53,09,06,1, 11.8,1,1, 1.411, 10437.293, 406.099, 52895.696 25/03/21,11:48:53,10,06,1, 11.8,1,1, 1.411, 10437.305, 406.116, 52895.758 25/03/21,11:48:53,11,06,1, 11.8,1,1, 1.411, 10437.321, 406.130, 52895.727 25/03/21,11:48:53,12,06,1, 11.8,1,1, 1.411, 10437.293, 406.112, 52895.719 25/03/21,11:48:53,13,06,1, 11.8,1,1, 1.411, 10437.303, 406.126, 52895.736 25/03/21,11:48:53,14,06,1, 11.8,1,1, 1.411, 10437.265, 406.094, 52895.746 25/03/21,11:48:53,15,06,1, 11.8,1,1, 1.411, 10437.290, 406.106, 52895.742 25/03/21,11:48:53,16,06,1, 11.8,1,1, 1.411, 10437.269, 406.093, 52895.781 25/03/21,11:48:53,17,06,1, 11.8,1,1, 1.411, 10437.284, 406.102, 52895.732 25/03/21,11:48:53,18,06,1, 11.8,1,1, 1.411, 10437.278, 406.121, 52895.744 25/03/21,11:48:53,19,06,1, 11.8,1,1, 1.411, 10437.304, 406.112, 52895.731 25/03/21,11:48:54,00,06,1, 11.9,1,1, 1.415, 10437.297, 406.112, 52895.731 25/03/21,11:48:54,01,06,1, 11.9,1,1, 1.415, 10437.301, 406.096, 52895.701 25/03/21,11:48:54,02,06,1, 11.9,1,1, 1.415, 10437.277, 406.106, 52895.685 25/03/21,11:48:54,03,06,1, 11.9,1,1, 1.415, 10437.281, 406.093, 52895.758 25/03/21,11:48:54,04,06,1, 11.9,1,1, 1.415, 10437.285, 406.111, 52895.822 25/03/21,11:48:54,05,06,1, 11.9,1,1, 1.415, 10437.240, 406.101, 52895.765 25/03/21,11:48:54,06,06,1, 11.9,1,1, 1.415, 10437.260, 406.087, 52895.681 25/03/21,11:48:54,07,06,1, 11.9,1,1, 1.415, 10437.266, 406.104, 52895.735 25/03/21,11:48:54,08,06,1, 11.9,1,1, 1.415, 10437.253, 406.082, 52895.646 25/03/21,11:48:54,09,06,1, 11.9,1,1, 1.415, 10437.262, 406.090, 52895.762 25/03/21,11:48:54,10,06,1, 11.9,1,1, 1.415, 10437.255, 406.095, 52895.736 25/03/21,11:48:54,11,06,1, 11.9,1,1, 1.415, 10437.251, 406.112, 52895.726 25/03/21,11:48:54,12,06,1, 11.9,1,1, 1.415, 10437.261, 406.082, 52895.679 25/03/21,11:48:54,13,06,1, 11.9,1,1, 1.415, 10437.275, 406.103, 52895.697 25/03/21,11:48:54,14,06,1, 11.9,1,1, 1.415, 10437.268, 406.100, 52895.714 25/03/21,11:48:54,15,06,1, 11.9,1,1, 1.415, 10437.256, 406.072, 52895.665 25/03/21,11:48:54,16,06,1, 11.9,1,1, 1.415, 10437.235, 406.100, 52895.780 25/03/21,11:48:54,17,06,1, 11.9,1,1, 1.415, 10437.256, 406.100, 52895.746 25/03/21,11:48:54,18,06,1, 11.9,1,1, 1.415, 10437.200, 406.101, 52895.783 25/03/21,11:48:54,19,06,1, 11.9,1,1, 1.415, 10437.248, 406.116, 52895.710 25/03/21,11:48:55,00,06,1, 12.0,1,1, 1.413, 10437.247, 406.116, 52895.710 25/03/21,11:48:55,01,06,1, 12.0,1,1, 1.413, 10437.226, 406.086, 52895.675 25/03/21,11:48:55,02,06,1, 12.0,1,1, 1.413, 10437.257, 406.098, 52895.733 25/03/21,11:48:55,03,06,1, 12.0,1,1, 1.413, 10437.217, 406.088, 52895.738 25/03/21,11:48:55,04,06,1, 12.0,1,1, 1.413, 10437.224, 406.103, 52895.721 25/03/21,11:48:55,05,06,1, 12.0,1,1, 1.413, 10437.221, 406.105, 52895.771 25/03/21,11:48:55,06,06,1, 12.0,1,1, 1.413, 10437.218, 406.091, 52895.675 25/03/21,11:48:55,07,06,1, 12.0,1,1, 1.413, 10437.216, 406.079, 52895.721 25/03/21,11:48:55,08,06,1, 12.0,1,1, 1.413, 10437.212, 406.086, 52895.741 25/03/21,11:48:55,09,06,1, 12.0,1,1, 1.413, 10437.200, 406.083, 52895.741 25/03/21,11:48:55,10,06,1, 12.0,1,1, 1.413, 10437.207, 406.121, 52895.764 25/03/21,11:48:55,11,06,1, 12.0,1,1, 1.413, 10437.225, 406.111, 52895.709 25/03/21,11:48:55,12,06,1, 12.0,1,1, 1.413, 10437.211, 406.115, 52895.745 25/03/21,11:48:55,13,06,1, 12.0,1,1, 1.413, 10437.209, 406.116, 52895.740 25/03/21,11:48:55,14,06,1, 12.0,1,1, 1.413, 10437.224, 406.117, 52895.699 25/03/21,11:48:55,15,06,1, 12.0,1,1, 1.413, 10437.211, 406.093, 52895.765 25/03/21,11:48:55,16,06,1, 12.0,1,1, 1.413, 10437.206, 406.111, 52895.772 25/03/21,11:48:55,17,06,1, 12.0,1,1, 1.413, 10437.194, 406.105, 52895.709 25/03/21,11:48:55,18,06,1, 12.0,1,1, 1.413, 10437.162, 406.094, 52895.782 25/03/21,11:48:55,19,06,1, 12.0,1,1, 1.413, 10437.176, 406.100, 52895.773 25/03/21,11:48:56,00,06,1, 12.0,1,1, 1.411, 10437.171, 406.100, 52895.773 25/03/21,11:48:56,01,06,1, 12.0,1,1, 1.411, 10437.196, 406.060, 52895.685 25/03/21,11:48:56,02,06,1, 12.0,1,1, 1.411, 10437.199, 406.075, 52895.707 25/03/21,11:48:56,03,06,1, 12.0,1,1, 1.411, 10437.199, 406.067, 52895.681 25/03/21,11:48:56,04,06,1, 12.0,1,1, 1.411, 10437.148, 406.081, 52895.682 25/03/21,11:48:56,05,06,1, 12.0,1,1, 1.411, 10437.188, 406.109, 52895.708 25/03/21,11:48:56,06,06,1, 12.0,1,1, 1.411, 10437.163, 406.079, 52895.717 25/03/21,11:48:56,07,06,1, 12.0,1,1, 1.411, 10437.168, 406.087, 52895.684 25/03/21,11:48:56,08,06,1, 12.0,1,1, 1.411, 10437.169, 406.094, 52895.738 25/03/21,11:48:56,09,06,1, 12.0,1,1, 1.411, 10437.150, 406.093, 52895.709 25/03/21,11:48:56,10,06,1, 12.0,1,1, 1.411, 10437.161, 406.089, 52895.699 25/03/21,11:48:56,11,06,1, 12.0,1,1, 1.411, 10437.153, 406.088, 52895.709 25/03/21,11:48:56,12,06,1, 12.0,1,1, 1.411, 10437.140, 406.078, 52895.726 25/03/21,11:48:56,13,06,1, 12.0,1,1, 1.411, 10437.134, 406.086, 52895.655 25/03/21,11:48:56,14,06,1, 12.0,1,1, 1.411, 10437.138, 406.099, 52895.772 25/03/21,11:48:56,15,06,1, 12.0,1,1, 1.411, 10437.137, 406.091, 52895.753 25/03/21,11:48:56,16,06,1, 12.0,1,1, 1.411, 10437.144, 406.089, 52895.737 25/03/21,11:48:56,17,06,1, 12.0,1,1, 1.411, 10437.128, 406.084, 52895.701 25/03/21,11:48:56,18,06,1, 12.0,1,1, 1.411, 10437.140, 406.067, 52895.704 25/03/21,11:48:56,19,06,1, 12.0,1,1, 1.411, 10437.115, 406.096, 52895.710 25/03/21,11:48:57,00,06,1, 11.9,1,1, 1.413, 10437.113, 406.096, 52895.710 25/03/21,11:48:57,01,06,1, 11.9,1,1, 1.413, 10437.134, 406.061, 52895.648 25/03/21,11:48:57,02,06,1, 11.9,1,1, 1.413, 10437.151, 406.080, 52895.774 25/03/21,11:48:57,03,06,1, 11.9,1,1, 1.413, 10437.150, 406.069, 52895.764 25/03/21,11:48:57,04,06,1, 11.9,1,1, 1.413, 10437.151, 406.075, 52895.822 25/03/21,11:48:57,05,06,1, 11.9,1,1, 1.413, 10437.122, 406.097, 52895.874 25/03/21,11:48:57,06,06,1, 11.9,1,1, 1.413, 10437.130, 406.071, 52895.802 25/03/21,11:48:57,07,06,1, 11.9,1,1, 1.413, 10437.100, 406.090, 52895.801 25/03/21,11:48:57,08,06,1, 11.9,1,1, 1.413, 10437.134, 406.078, 52895.803 25/03/21,11:48:57,09,06,1, 11.9,1,1, 1.413, 10437.109, 406.086, 52895.803 25/03/21,11:48:57,10,06,1, 11.9,1,1, 1.413, 10437.125, 406.055, 52895.724 25/03/21,11:48:57,11,06,1, 11.9,1,1, 1.413, 10437.133, 406.062, 52895.847 25/03/21,11:48:57,12,06,1, 11.9,1,1, 1.413, 10437.137, 406.073, 52895.779 25/03/21,11:48:57,13,06,1, 11.9,1,1, 1.413, 10437.120, 406.061, 52895.787 25/03/21,11:48:57,14,06,1, 11.9,1,1, 1.413, 10437.120, 406.070, 52895.811 25/03/21,11:48:57,15,06,1, 11.9,1,1, 1.413, 10437.124, 406.053, 52895.854 25/03/21,11:48:57,16,06,1, 11.9,1,1, 1.413, 10437.126, 406.071, 52895.867 25/03/21,11:48:57,17,06,1, 11.9,1,1, 1.413, 10437.118, 406.080, 52895.823 25/03/21,11:48:57,18,06,1, 11.9,1,1, 1.413, 10437.119, 406.084, 52895.789 25/03/21,11:48:57,19,06,1, 11.9,1,1, 1.413, 10437.108, 406.086, 52895.742 25/03/21,11:48:58,00,06,1, 11.9,1,1, 1.410, 10437.105, 406.086, 52895.742 25/03/21,11:48:58,01,06,1, 11.9,1,1, 1.410, 10437.114, 406.078, 52895.748 25/03/21,11:48:58,02,06,1, 11.9,1,1, 1.410, 10437.106, 406.088, 52895.788 25/03/21,11:48:58,03,06,1, 11.9,1,1, 1.410, 10437.126, 406.064, 52895.764 25/03/21,11:48:58,04,06,1, 11.9,1,1, 1.410, 10437.096, 406.065, 52895.843 25/03/21,11:48:58,05,06,1, 11.9,1,1, 1.410, 10437.123, 406.087, 52895.841 25/03/21,11:48:58,06,06,1, 11.9,1,1, 1.410, 10437.118, 406.053, 52895.842 25/03/21,11:48:58,07,06,1, 11.9,1,1, 1.410, 10437.086, 406.068, 52895.746 25/03/21,11:48:58,08,06,1, 11.9,1,1, 1.410, 10437.091, 406.058, 52895.760 25/03/21,11:48:58,09,06,1, 11.9,1,1, 1.410, 10437.123, 406.078, 52895.852 25/03/21,11:48:58,10,06,1, 11.9,1,1, 1.410, 10437.113, 406.047, 52895.783 25/03/21,11:48:58,11,06,1, 11.9,1,1, 1.410, 10437.101, 406.083, 52895.753 25/03/21,11:48:58,12,06,1, 11.9,1,1, 1.410, 10437.091, 406.052, 52895.761 25/03/21,11:48:58,13,06,1, 11.9,1,1, 1.410, 10437.107, 406.052, 52895.822 25/03/21,11:48:58,14,06,1, 11.9,1,1, 1.410, 10437.087, 406.052, 52895.856 25/03/21,11:48:58,15,06,1, 11.9,1,1, 1.410, 10437.065, 406.046, 52895.833 25/03/21,11:48:58,16,06,1, 11.9,1,1, 1.410, 10437.073, 406.061, 52895.858 25/03/21,11:48:58,17,06,1, 11.9,1,1, 1.410, 10437.093, 406.049, 52895.816 25/03/21,11:48:58,18,06,1, 11.9,1,1, 1.410, 10437.068, 406.019, 52895.753 25/03/21,11:48:58,19,06,1, 11.9,1,1, 1.410, 10437.074, 406.049, 52895.808 25/03/21,11:48:59,00,07,1, 11.9,1,1, 1.410, 10437.071, 406.049, 52895.808 25/03/21,11:48:59,01,07,1, 11.9,1,1, 1.410, 10437.041, 406.046, 52895.823 25/03/21,11:48:59,02,07,1, 11.9,1,1, 1.410, 10437.071, 406.047, 52895.786 25/03/21,11:48:59,03,07,1, 11.9,1,1, 1.410, 10437.079, 406.027, 52895.742 25/03/21,11:48:59,04,07,1, 11.9,1,1, 1.410, 10437.082, 406.033, 52895.857 25/03/21,11:48:59,05,07,1, 11.9,1,1, 1.410, 10437.060, 406.052, 52895.826 25/03/21,11:48:59,06,07,1, 11.9,1,1, 1.410, 10437.050, 406.025, 52895.846 25/03/21,11:48:59,07,07,1, 11.9,1,1, 1.410, 10437.035, 406.054, 52895.837 25/03/21,11:48:59,08,07,1, 11.9,1,1, 1.410, 10437.052, 406.022, 52895.781 25/03/21,11:48:59,09,07,1, 11.9,1,1, 1.410, 10437.054, 406.029, 52895.737 25/03/21,11:48:59,10,07,1, 11.9,1,1, 1.410, 10437.045, 406.034, 52895.871 25/03/21,11:48:59,11,07,1, 11.9,1,1, 1.410, 10437.047, 406.010, 52895.753 25/03/21,11:48:59,12,07,1, 11.9,1,1, 1.410, 10437.038, 406.021, 52895.780 25/03/21,11:48:59,13,07,1, 11.9,1,1, 1.410, 10437.039, 406.012, 52895.764 25/03/21,11:48:59,14,07,1, 11.9,1,1, 1.410, 10437.053, 406.004, 52895.743 25/03/21,11:48:59,15,07,1, 11.9,1,1, 1.410, 10437.078, 406.005, 52895.555 25/03/21,11:48:59,16,07,1, 11.9,1,1, 1.410, 10437.101, 406.003, 52895.756 25/03/21,11:48:59,17,07,1, 11.9,1,1, 1.410, 10437.039, 406.003, 52895.856 25/03/21,11:48:59,18,07,1, 11.9,1,1, 1.410, 10437.040, 406.017, 52895.878 25/03/21,11:48:59,19,07,1, 11.9,1,1, 1.410, 10437.033, 406.018, 52895.730 25/03/21,11:49:00,00,07,1, 11.9,1,1, 1.413, 10437.030, 406.018, 52895.730 25/03/21,11:49:00,01,07,1, 11.9,1,1, 1.413, 10437.032, 406.025, 52895.719 25/03/21,11:49:00,02,07,1, 11.9,1,1, 1.413, 10436.990, 406.011, 52895.727 25/03/21,11:49:00,03,07,1, 11.9,1,1, 1.413, 10437.018, 406.012, 52895.685 25/03/21,11:49:00,04,07,1, 11.9,1,1, 1.413, 10437.019, 406.036, 52895.738 25/03/21,11:49:00,05,07,1, 11.9,1,1, 1.413, 10437.015, 405.986, 52895.617 25/03/21,11:49:00,06,07,1, 11.9,1,1, 1.413, 10437.023, 406.018, 52895.670 25/03/21,11:49:00,07,07,1, 11.9,1,1, 1.413, 10437.040, 406.015, 52895.712 25/03/21,11:49:00,08,07,1, 11.9,1,1, 1.413, 10437.044, 405.985, 52895.581 25/03/21,11:49:00,09,07,1, 11.9,1,1, 1.413, 10436.996, 406.004, 52895.670 25/03/21,11:49:00,10,07,1, 11.9,1,1, 1.413, 10437.018, 406.006, 52895.652 25/03/21,11:49:00,11,07,1, 11.9,1,1, 1.413, 10437.013, 405.989, 52895.738 25/03/21,11:49:00,12,07,1, 11.9,1,1, 1.413, 10437.018, 406.029, 52895.739 25/03/21,11:49:00,13,07,1, 11.9,1,1, 1.413, 10437.009, 406.010, 52895.682 25/03/21,11:49:00,14,07,1, 11.9,1,1, 1.413, 10437.008, 405.984, 52895.710 25/03/21,11:49:00,15,07,1, 11.9,1,1, 1.413, 10437.027, 406.020, 52895.759 25/03/21,11:49:00,16,07,1, 11.9,1,1, 1.413, 10437.030, 406.018, 52895.707 25/03/21,11:49:00,17,07,1, 11.9,1,1, 1.413, 10437.010, 406.027, 52895.733 25/03/21,11:49:00,18,07,1, 11.9,1,1, 1.413, 10437.003, 406.016, 52895.733 25/03/21,11:49:00,19,07,1, 11.9,1,1, 1.413, 10437.016, 406.000, 52895.662 25/03/21,11:49:01,00,07,1, 11.8,1,1, 1.406, 10437.013, 406.000, 52895.662 25/03/21,11:49:01,01,07,1, 11.8,1,1, 1.406, 10437.004, 405.998, 52895.637 25/03/21,11:49:01,02,07,1, 11.8,1,1, 1.406, 10437.002, 405.990, 52895.652 25/03/21,11:49:01,03,07,1, 11.8,1,1, 1.406, 10437.003, 406.009, 52895.713 25/03/21,11:49:01,04,07,1, 11.8,1,1, 1.406, 10437.012, 406.000, 52895.725 25/03/21,11:49:01,05,07,1, 11.8,1,1, 1.406, 10436.983, 405.950, 52895.655 25/03/21,11:49:01,06,07,1, 11.8,1,1, 1.406, 10437.021, 405.973, 52895.685 25/03/21,11:49:01,07,07,1, 11.8,1,1, 1.406, 10436.998, 405.984, 52895.711 25/03/21,11:49:01,08,07,1, 11.8,1,1, 1.406, 10436.975, 405.944, 52895.692 25/03/21,11:49:01,09,07,1, 11.8,1,1, 1.406, 10437.020, 405.992, 52895.675 25/03/21,11:49:01,10,07,1, 11.8,1,1, 1.406, 10436.991, 405.975, 52895.731 25/03/21,11:49:01,11,07,1, 11.8,1,1, 1.406, 10436.976, 405.954, 52895.566 25/03/21,11:49:01,12,07,1, 11.8,1,1, 1.406, 10437.006, 405.978, 52895.663 25/03/21,11:49:01,13,07,1, 11.8,1,1, 1.406, 10437.016, 405.977, 52895.614 25/03/21,11:49:01,14,07,1, 11.8,1,1, 1.406, 10436.996, 405.972, 52895.644 25/03/21,11:49:01,15,07,1, 11.8,1,1, 1.406, 10437.012, 405.952, 52895.680 25/03/21,11:49:01,16,07,1, 11.8,1,1, 1.406, 10437.003, 405.968, 52895.663 25/03/21,11:49:01,17,07,1, 11.8,1,1, 1.406, 10437.015, 405.948, 52895.780 25/03/21,11:49:01,18,07,1, 11.8,1,1, 1.406, 10436.993, 405.966, 52895.753 25/03/21,11:49:01,19,07,1, 11.8,1,1, 1.406, 10436.997, 405.922, 52895.601 25/03/21,11:49:02,00,07,1, 11.9,1,1, 1.414, 10436.996, 405.922, 52895.601 25/03/21,11:49:02,01,07,1, 11.9,1,1, 1.414, 10436.964, 405.952, 52895.674 25/03/21,11:49:02,02,07,1, 11.9,1,1, 1.414, 10436.988, 405.945, 52895.693 25/03/21,11:49:02,03,07,1, 11.9,1,1, 1.414, 10436.982, 405.933, 52895.673 25/03/21,11:49:02,04,07,1, 11.9,1,1, 1.414, 10436.975, 405.966, 52895.672 25/03/21,11:49:02,05,07,1, 11.9,1,1, 1.414, 10436.952, 405.924, 52895.673 25/03/21,11:49:02,06,07,1, 11.9,1,1, 1.414, 10436.977, 405.928, 52895.705 25/03/21,11:49:02,07,07,1, 11.9,1,1, 1.414, 10436.976, 405.951, 52895.741 25/03/21,11:49:02,08,07,1, 11.9,1,1, 1.414, 10436.990, 405.935, 52895.687 25/03/21,11:49:02,09,07,1, 11.9,1,1, 1.414, 10436.973, 405.954, 52895.758 25/03/21,11:49:02,10,07,1, 11.9,1,1, 1.414, 10436.968, 405.946, 52895.748 25/03/21,11:49:02,11,07,1, 11.9,1,1, 1.414, 10436.967, 405.952, 52895.675 25/03/21,11:49:02,12,07,1, 11.9,1,1, 1.414, 10436.985, 405.945, 52895.697 25/03/21,11:49:02,13,07,1, 11.9,1,1, 1.414, 10436.983, 405.966, 52895.643 25/03/21,11:49:02,14,07,1, 11.9,1,1, 1.414, 10436.956, 405.948, 52895.654 25/03/21,11:49:02,15,07,1, 11.9,1,1, 1.414, 10436.978, 405.945, 52895.763 25/03/21,11:49:02,16,07,1, 11.9,1,1, 1.414, 10436.972, 405.922, 52895.644 25/03/21,11:49:02,17,07,1, 11.9,1,1, 1.414, 10436.980, 405.936, 52895.751 25/03/21,11:49:02,18,07,1, 11.9,1,1, 1.414, 10436.974, 405.941, 52895.758 25/03/21,11:49:02,19,07,1, 11.9,1,1, 1.414, 10436.995, 405.925, 52895.718 25/03/21,11:49:03,00,06,1, 11.8,1,1, 1.410, 10436.988, 405.925, 52895.718 25/03/21,11:49:03,01,06,1, 11.8,1,1, 1.410, 10436.967, 405.941, 52895.611 25/03/21,11:49:03,02,06,1, 11.8,1,1, 1.410, 10436.973, 405.914, 52895.730 25/03/21,11:49:03,03,06,1, 11.8,1,1, 1.410, 10436.981, 405.927, 52895.635 25/03/21,11:49:03,04,06,1, 11.8,1,1, 1.410, 10436.961, 405.913, 52895.631 25/03/21,11:49:03,05,06,1, 11.8,1,1, 1.410, 10436.946, 405.889, 52895.731 25/03/21,11:49:03,06,06,1, 11.8,1,1, 1.410, 10436.976, 405.912, 52895.688 25/03/21,11:49:03,07,06,1, 11.8,1,1, 1.410, 10436.987, 405.919, 52895.687 25/03/21,11:49:03,08,06,1, 11.8,1,1, 1.410, 10436.973, 405.898, 52895.715 25/03/21,11:49:03,09,06,1, 11.8,1,1, 1.410, 10436.971, 405.923, 52895.659 25/03/21,11:49:03,10,06,1, 11.8,1,1, 1.410, 10436.966, 405.923, 52895.699 25/03/21,11:49:03,11,06,1, 11.8,1,1, 1.410, 10436.988, 405.948, 52895.721 25/03/21,11:49:03,12,06,1, 11.8,1,1, 1.410, 10436.965, 405.890, 52895.658 25/03/21,11:49:03,13,06,1, 11.8,1,1, 1.410, 10436.965, 405.921, 52895.721 25/03/21,11:49:03,14,06,1, 11.8,1,1, 1.410, 10436.972, 405.885, 52895.651 25/03/21,11:49:03,15,06,1, 11.8,1,1, 1.410, 10436.991, 405.907, 52895.658 25/03/21,11:49:03,16,06,1, 11.8,1,1, 1.410, 10436.975, 405.916, 52895.726 25/03/21,11:49:03,17,06,1, 11.8,1,1, 1.410, 10436.945, 405.874, 52895.614 25/03/21,11:49:03,18,06,1, 11.8,1,1, 1.410, 10436.961, 405.933, 52895.689 25/03/21,11:49:03,19,06,1, 11.8,1,1, 1.410, 10436.970, 405.901, 52895.691 25/03/21,11:49:04,00,07,1, 11.9,1,1, 1.415, 10436.963, 405.901, 52895.691 25/03/21,11:49:04,01,07,1, 11.9,1,1, 1.415, 10436.950, 405.919, 52895.705 25/03/21,11:49:04,02,07,1, 11.9,1,1, 1.415, 10436.963, 405.891, 52895.664 25/03/21,11:49:04,03,07,1, 11.9,1,1, 1.415, 10436.950, 405.904, 52895.762 25/03/21,11:49:04,04,07,1, 11.9,1,1, 1.415, 10436.940, 405.911, 52895.675 25/03/21,11:49:04,05,07,1, 11.9,1,1, 1.415, 10436.960, 405.909, 52895.666 25/03/21,11:49:04,06,07,1, 11.9,1,1, 1.415, 10436.948, 405.882, 52895.645 25/03/21,11:49:04,07,07,1, 11.9,1,1, 1.415, 10436.941, 405.891, 52895.621 25/03/21,11:49:04,08,07,1, 11.9,1,1, 1.415, 10436.936, 405.885, 52895.642 25/03/21,11:49:04,09,07,1, 11.9,1,1, 1.415, 10436.964, 405.905, 52895.704 25/03/21,11:49:04,10,07,1, 11.9,1,1, 1.415, 10436.949, 405.922, 52895.646 25/03/21,11:49:04,11,07,1, 11.9,1,1, 1.415, 10436.951, 405.900, 52895.631 25/03/21,11:49:04,12,07,1, 11.9,1,1, 1.415, 10436.934, 405.905, 52895.627 25/03/21,11:49:04,13,07,1, 11.9,1,1, 1.415, 10436.954, 405.912, 52895.630 25/03/21,11:49:04,14,07,1, 11.9,1,1, 1.415, 10436.939, 405.869, 52895.615 25/03/21,11:49:04,15,07,1, 11.9,1,1, 1.415, 10436.963, 405.907, 52895.611 25/03/21,11:49:04,16,07,1, 11.9,1,1, 1.415, 10436.967, 405.881, 52895.611 25/03/21,11:49:04,17,07,1, 11.9,1,1, 1.415, 10436.951, 405.890, 52895.608 25/03/21,11:49:04,18,07,1, 11.9,1,1, 1.415, 10436.946, 405.891, 52895.538 25/03/21,11:49:04,19,07,1, 11.9,1,1, 1.415, 10436.960, 405.886, 52895.648 25/03/21,11:49:05,00,06,1, 11.9,1,1, 1.409, 10436.954, 405.886, 52895.648 25/03/21,11:49:05,01,06,1, 11.9,1,1, 1.409, 10436.934, 405.893, 52895.669 25/03/21,11:49:05,02,06,1, 11.9,1,1, 1.409, 10436.933, 405.898, 52895.649 25/03/21,11:49:05,03,06,1, 11.9,1,1, 1.409, 10436.961, 405.895, 52895.685 25/03/21,11:49:05,04,06,1, 11.9,1,1, 1.409, 10436.940, 405.893, 52895.712 25/03/21,11:49:05,05,06,1, 11.9,1,1, 1.409, 10436.925, 405.898, 52895.635 25/03/21,11:49:05,06,06,1, 11.9,1,1, 1.409, 10436.935, 405.871, 52895.566 25/03/21,11:49:05,07,06,1, 11.9,1,1, 1.409, 10436.912, 405.914, 52895.597 25/03/21,11:49:05,08,06,1, 11.9,1,1, 1.409, 10436.935, 405.882, 52895.657 25/03/21,11:49:05,09,06,1, 11.9,1,1, 1.409, 10436.932, 405.873, 52895.644 25/03/21,11:49:05,10,06,1, 11.9,1,1, 1.409, 10436.924, 405.880, 52895.616 25/03/21,11:49:05,11,06,1, 11.9,1,1, 1.409, 10436.935, 405.885, 52895.622 25/03/21,11:49:05,12,06,1, 11.9,1,1, 1.409, 10436.932, 405.869, 52895.653 25/03/21,11:49:05,13,06,1, 11.9,1,1, 1.409, 10436.920, 405.892, 52895.678 25/03/21,11:49:05,14,06,1, 11.9,1,1, 1.409, 10436.940, 405.878, 52895.639 25/03/21,11:49:05,15,06,1, 11.9,1,1, 1.409, 10436.931, 405.874, 52895.635 25/03/21,11:49:05,16,06,1, 11.9,1,1, 1.409, 10436.929, 405.885, 52895.599 25/03/21,11:49:05,17,06,1, 11.9,1,1, 1.409, 10436.925, 405.881, 52895.661 25/03/21,11:49:05,18,06,1, 11.9,1,1, 1.409, 10436.925, 405.886, 52895.683 25/03/21,11:49:05,19,06,1, 11.9,1,1, 1.409, 10436.946, 405.897, 52895.590 25/03/21,11:49:06,00,06,1, 11.9,1,1, 1.409, 10436.946, 405.897, 52895.590 25/03/21,11:49:06,01,06,1, 11.9,1,1, 1.409, 10436.905, 405.878, 52895.698 25/03/21,11:49:06,02,06,1, 11.9,1,1, 1.409, 10436.894, 405.877, 52895.661 25/03/21,11:49:06,03,06,1, 11.9,1,1, 1.409, 10436.945, 405.857, 52895.702 25/03/21,11:49:06,04,06,1, 11.9,1,1, 1.409, 10436.913, 405.881, 52895.645 25/03/21,11:49:06,05,06,1, 11.9,1,1, 1.409, 10436.926, 405.883, 52895.580 25/03/21,11:49:06,06,06,1, 11.9,1,1, 1.409, 10436.909, 405.840, 52895.692 25/03/21,11:49:06,07,06,1, 11.9,1,1, 1.409, 10436.916, 405.892, 52895.639 25/03/21,11:49:06,08,06,1, 11.9,1,1, 1.409, 10436.930, 405.878, 52895.607 25/03/21,11:49:06,09,06,1, 11.9,1,1, 1.409, 10436.893, 405.889, 52895.722 25/03/21,11:49:06,10,06,1, 11.9,1,1, 1.409, 10436.907, 405.903, 52895.696 25/03/21,11:49:06,11,06,1, 11.9,1,1, 1.409, 10436.905, 405.880, 52895.639 25/03/21,11:49:06,12,06,1, 11.9,1,1, 1.409, 10436.917, 405.875, 52895.657 25/03/21,11:49:06,13,06,1, 11.9,1,1, 1.409, 10436.920, 405.865, 52895.645 25/03/21,11:49:06,14,06,1, 11.9,1,1, 1.409, 10436.905, 405.839, 52895.634 25/03/21,11:49:06,15,06,1, 11.9,1,1, 1.409, 10436.915, 405.868, 52895.646 25/03/21,11:49:06,16,06,1, 11.9,1,1, 1.409, 10436.924, 405.848, 52895.612 25/03/21,11:49:06,17,06,1, 11.9,1,1, 1.409, 10436.892, 405.857, 52895.637 25/03/21,11:49:06,18,06,1, 11.9,1,1, 1.409, 10436.911, 405.851, 52895.594 25/03/21,11:49:06,19,06,1, 11.9,1,1, 1.409, 10436.907, 405.880, 52895.649 25/03/21,11:49:07,00,06,1, 11.9,1,1, 1.411, 10436.904, 405.880, 52895.649 25/03/21,11:49:07,01,06,1, 11.9,1,1, 1.411, 10436.883, 405.858, 52895.683 25/03/21,11:49:07,02,06,1, 11.9,1,1, 1.411, 10436.891, 405.884, 52895.718 25/03/21,11:49:07,03,06,1, 11.9,1,1, 1.411, 10436.911, 405.849, 52895.637 25/03/21,11:49:07,04,06,1, 11.9,1,1, 1.411, 10436.872, 405.856, 52895.636 25/03/21,11:49:07,05,06,1, 11.9,1,1, 1.411, 10436.921, 405.874, 52895.624 25/03/21,11:49:07,06,06,1, 11.9,1,1, 1.411, 10436.871, 405.857, 52895.709 25/03/21,11:49:07,07,06,1, 11.9,1,1, 1.411, 10436.911, 405.883, 52895.718 25/03/21,11:49:07,08,06,1, 11.9,1,1, 1.411, 10436.879, 405.863, 52895.719 25/03/21,11:49:07,09,06,1, 11.9,1,1, 1.411, 10436.898, 405.848, 52895.663 25/03/21,11:49:07,10,06,1, 11.9,1,1, 1.411, 10436.899, 405.856, 52895.714 25/03/21,11:49:07,11,06,1, 11.9,1,1, 1.411, 10436.899, 405.852, 52895.659 25/03/21,11:49:07,12,06,1, 11.9,1,1, 1.411, 10436.893, 405.838, 52895.579 25/03/21,11:49:07,13,06,1, 11.9,1,1, 1.411, 10436.899, 405.835, 52895.602 25/03/21,11:49:07,14,06,1, 11.9,1,1, 1.411, 10436.901, 405.847, 52895.684 25/03/21,11:49:07,15,06,1, 11.9,1,1, 1.411, 10436.907, 405.831, 52895.648 25/03/21,11:49:07,16,06,1, 11.9,1,1, 1.411, 10436.893, 405.878, 52895.711 25/03/21,11:49:07,17,06,1, 11.9,1,1, 1.411, 10436.896, 405.848, 52895.660 25/03/21,11:49:07,18,06,1, 11.9,1,1, 1.411, 10436.873, 405.847, 52895.614 25/03/21,11:49:07,19,06,1, 11.9,1,1, 1.411, 10436.888, 405.847, 52895.615 25/03/21,11:49:08,00,06,1, 11.9,1,1, 1.410, 10436.888, 405.847, 52895.615 25/03/21,11:49:08,01,06,1, 11.9,1,1, 1.410, 10436.896, 405.851, 52895.585 25/03/21,11:49:08,02,06,1, 11.9,1,1, 1.410, 10436.882, 405.847, 52895.622 25/03/21,11:49:08,03,06,1, 11.9,1,1, 1.410, 10436.822, 405.811, 52895.543 25/03/21,11:49:08,04,06,1, 11.9,1,1, 1.410, 10436.888, 405.854, 52895.571 25/03/21,11:49:08,05,06,1, 11.9,1,1, 1.410, 10436.865, 405.808, 52895.650 25/03/21,11:49:08,06,06,1, 11.9,1,1, 1.410, 10436.879, 405.842, 52895.652 25/03/21,11:49:08,07,06,1, 11.9,1,1, 1.410, 10436.873, 405.871, 52895.706 25/03/21,11:49:08,08,06,1, 11.9,1,1, 1.410, 10436.892, 405.838, 52895.650 25/03/21,11:49:08,09,06,1, 11.9,1,1, 1.410, 10436.884, 405.807, 52895.633 25/03/21,11:49:08,10,06,1, 11.9,1,1, 1.410, 10436.887, 405.864, 52895.715 25/03/21,11:49:08,11,06,1, 11.9,1,1, 1.410, 10436.871, 405.818, 52895.658 25/03/21,11:49:08,12,06,1, 11.9,1,1, 1.410, 10436.883, 405.815, 52895.666 25/03/21,11:49:08,13,06,1, 11.9,1,1, 1.410, 10436.880, 405.858, 52895.715 25/03/21,11:49:08,14,06,1, 11.9,1,1, 1.410, 10436.877, 405.833, 52895.615 25/03/21,11:49:08,15,06,1, 11.9,1,1, 1.410, 10436.861, 405.824, 52895.669 25/03/21,11:49:08,16,06,1, 11.9,1,1, 1.410, 10436.905, 405.838, 52895.622 25/03/21,11:49:08,17,06,1, 11.9,1,1, 1.410, 10436.879, 405.828, 52895.642 25/03/21,11:49:08,18,06,1, 11.9,1,1, 1.410, 10436.867, 405.829, 52895.657 25/03/21,11:49:08,19,06,1, 11.9,1,1, 1.410, 10436.858, 405.826, 52895.573 25/03/21,11:49:09,00,06,1, 11.9,1,1, 1.413, 10436.854, 405.826, 52895.573 25/03/21,11:49:09,01,06,1, 11.9,1,1, 1.413, 10436.868, 405.818, 52895.658 25/03/21,11:49:09,02,06,1, 11.9,1,1, 1.413, 10436.875, 405.826, 52895.645 25/03/21,11:49:09,03,06,1, 11.9,1,1, 1.413, 10436.862, 405.819, 52895.615 25/03/21,11:49:09,04,06,1, 11.9,1,1, 1.413, 10436.851, 405.806, 52895.600 25/03/21,11:49:09,05,06,1, 11.9,1,1, 1.413, 10436.853, 405.816, 52895.571 25/03/21,11:49:09,06,06,1, 11.9,1,1, 1.413, 10436.848, 405.813, 52895.628 25/03/21,11:49:09,07,06,1, 11.9,1,1, 1.413, 10436.855, 405.829, 52895.607 25/03/21,11:49:09,08,06,1, 11.9,1,1, 1.413, 10436.878, 405.832, 52895.684 25/03/21,11:49:09,09,06,1, 11.9,1,1, 1.413, 10436.865, 405.813, 52895.558 25/03/21,11:49:09,10,06,1, 11.9,1,1, 1.413, 10436.889, 405.830, 52895.639 25/03/21,11:49:09,11,06,1, 11.9,1,1, 1.413, 10436.880, 405.818, 52895.573 25/03/21,11:49:09,12,06,1, 11.9,1,1, 1.413, 10436.851, 405.800, 52895.627 25/03/21,11:49:09,13,06,1, 11.9,1,1, 1.413, 10436.860, 405.812, 52895.682 25/03/21,11:49:09,14,06,1, 11.9,1,1, 1.413, 10436.873, 405.784, 52895.547 25/03/21,11:49:09,15,06,1, 11.9,1,1, 1.413, 10436.866, 405.796, 52895.559 25/03/21,11:49:09,16,06,1, 11.9,1,1, 1.413, 10436.850, 405.815, 52895.598 25/03/21,11:49:09,17,06,1, 11.9,1,1, 1.413, 10436.847, 405.785, 52895.565 25/03/21,11:49:09,18,06,1, 11.9,1,1, 1.413, 10436.845, 405.802, 52895.682 25/03/21,11:49:09,19,06,1, 11.9,1,1, 1.413, 10436.862, 405.792, 52895.548 25/03/21,11:49:10,00,06,1, 11.9,1,1, 1.409, 10436.854, 405.792, 52895.548 25/03/21,11:49:10,01,06,1, 11.9,1,1, 1.409, 10436.832, 405.789, 52895.650 25/03/21,11:49:10,02,06,1, 11.9,1,1, 1.409, 10436.834, 405.791, 52895.611 25/03/21,11:49:10,03,06,1, 11.9,1,1, 1.409, 10436.835, 405.776, 52895.589 25/03/21,11:49:10,04,06,1, 11.9,1,1, 1.409, 10436.836, 405.824, 52895.572 25/03/21,11:49:10,05,06,1, 11.9,1,1, 1.409, 10436.856, 405.772, 52895.633 25/03/21,11:49:10,06,06,1, 11.9,1,1, 1.409, 10436.831, 405.781, 52895.556 25/03/21,11:49:10,07,06,1, 11.9,1,1, 1.409, 10436.836, 405.785, 52895.574 25/03/21,11:49:10,08,06,1, 11.9,1,1, 1.409, 10436.850, 405.792, 52895.689 25/03/21,11:49:10,09,06,1, 11.9,1,1, 1.409, 10436.853, 405.771, 52895.645 25/03/21,11:49:10,10,06,1, 11.9,1,1, 1.409, 10436.860, 405.809, 52895.640 25/03/21,11:49:10,11,06,1, 11.9,1,1, 1.409, 10436.853, 405.780, 52895.624 25/03/21,11:49:10,12,06,1, 11.9,1,1, 1.409, 10436.850, 405.754, 52895.647 25/03/21,11:49:10,13,06,1, 11.9,1,1, 1.409, 10436.860, 405.775, 52895.647 25/03/21,11:49:10,14,06,1, 11.9,1,1, 1.409, 10436.850, 405.753, 52895.633 25/03/21,11:49:10,15,06,1, 11.9,1,1, 1.409, 10436.823, 405.753, 52895.658 25/03/21,11:49:10,16,06,1, 11.9,1,1, 1.409, 10436.848, 405.787, 52895.639 25/03/21,11:49:10,17,06,1, 11.9,1,1, 1.409, 10436.863, 405.749, 52895.621 25/03/21,11:49:10,18,06,1, 11.9,1,1, 1.409, 10436.828, 405.730, 52895.353 25/03/21,11:49:10,19,06,1, 11.9,1,1, 1.409, 10436.838, 405.764, 52895.654 25/03/21,11:49:11,00,06,1, 11.9,1,1, 1.412, 10436.838, 405.764, 52895.654 25/03/21,11:49:11,01,06,1, 11.9,1,1, 1.412, 10436.825, 405.761, 52895.682 25/03/21,11:49:11,02,06,1, 11.9,1,1, 1.412, 10436.840, 405.759, 52895.598 25/03/21,11:49:11,03,06,1, 11.9,1,1, 1.412, 10436.848, 405.746, 52895.600 25/03/21,11:49:11,04,06,1, 11.9,1,1, 1.412, 10436.828, 405.757, 52895.616 25/03/21,11:49:11,05,06,1, 11.9,1,1, 1.412, 10436.829, 405.757, 52895.548 25/03/21,11:49:11,06,06,1, 11.9,1,1, 1.412, 10436.799, 405.739, 52895.549 25/03/21,11:49:11,07,06,1, 11.9,1,1, 1.412, 10436.820, 405.762, 52895.634 25/03/21,11:49:11,08,06,1, 11.9,1,1, 1.412, 10436.841, 405.747, 52895.669 25/03/21,11:49:11,09,06,1, 11.9,1,1, 1.412, 10436.819, 405.739, 52895.576 25/03/21,11:49:11,10,06,1, 11.9,1,1, 1.412, 10436.812, 405.783, 52895.661 25/03/21,11:49:11,11,06,1, 11.9,1,1, 1.412, 10436.838, 405.741, 52895.470 25/03/21,11:49:11,12,06,1, 11.9,1,1, 1.412, 10436.815, 405.704, 52895.598 25/03/21,11:49:11,13,06,1, 11.9,1,1, 1.412, 10436.825, 405.737, 52895.634 25/03/21,11:49:11,14,06,1, 11.9,1,1, 1.412, 10436.838, 405.710, 52895.624 25/03/21,11:49:11,15,06,1, 11.9,1,1, 1.412, 10436.816, 405.719, 52895.658 25/03/21,11:49:11,16,06,1, 11.9,1,1, 1.412, 10436.815, 405.721, 52895.626 25/03/21,11:49:11,17,06,1, 11.9,1,1, 1.412, 10436.827, 405.729, 52895.598 25/03/21,11:49:11,18,06,1, 11.9,1,1, 1.412, 10436.814, 405.697, 52895.567 25/03/21,11:49:11,19,06,1, 11.9,1,1, 1.412, 10436.825, 405.746, 52895.619 25/03/21,11:49:12,00,06,1, 11.8,1,1, 1.411, 10436.821, 405.746, 52895.619 25/03/21,11:49:12,01,06,1, 11.8,1,1, 1.411, 10436.820, 405.715, 52895.622 25/03/21,11:49:12,02,06,1, 11.8,1,1, 1.411, 10436.803, 405.713, 52895.587 25/03/21,11:49:12,03,06,1, 11.8,1,1, 1.411, 10436.819, 405.721, 52895.600 25/03/21,11:49:12,04,06,1, 11.8,1,1, 1.411, 10436.790, 405.729, 52895.611 25/03/21,11:49:12,05,06,1, 11.8,1,1, 1.411, 10436.817, 405.721, 52895.587 25/03/21,11:49:12,06,06,1, 11.8,1,1, 1.411, 10436.799, 405.700, 52895.667 25/03/21,11:49:12,07,06,1, 11.8,1,1, 1.411, 10436.811, 405.721, 52895.639 25/03/21,11:49:12,08,06,1, 11.8,1,1, 1.411, 10436.799, 405.709, 52895.614 25/03/21,11:49:12,09,06,1, 11.8,1,1, 1.411, 10436.798, 405.710, 52895.599 25/03/21,11:49:12,10,06,1, 11.8,1,1, 1.411, 10436.781, 405.713, 52895.671 25/03/21,11:49:12,11,06,1, 11.8,1,1, 1.411, 10436.802, 405.684, 52895.624 25/03/21,11:49:12,12,06,1, 11.8,1,1, 1.411, 10436.813, 405.690, 52895.572 25/03/21,11:49:12,13,06,1, 11.8,1,1, 1.411, 10436.808, 405.721, 52895.648 25/03/21,11:49:12,14,06,1, 11.8,1,1, 1.411, 10436.790, 405.682, 52895.571 25/03/21,11:49:12,15,06,1, 11.8,1,1, 1.411, 10436.787, 405.705, 52895.622 25/03/21,11:49:12,16,06,1, 11.8,1,1, 1.411, 10436.803, 405.734, 52895.672 25/03/21,11:49:12,17,06,1, 11.8,1,1, 1.411, 10436.783, 405.672, 52895.536 25/03/21,11:49:12,18,06,1, 11.8,1,1, 1.411, 10436.789, 405.681, 52895.574 25/03/21,11:49:12,19,06,1, 11.8,1,1, 1.411, 10436.778, 405.692, 52895.598 25/03/21,11:49:13,00,07,1, 11.9,1,1, 1.414, 10436.771, 405.692, 52895.598 25/03/21,11:49:13,01,07,1, 11.9,1,1, 1.414, 10436.762, 405.698, 52895.626 25/03/21,11:49:13,02,07,1, 11.9,1,1, 1.414, 10436.776, 405.701, 52895.579 25/03/21,11:49:13,03,07,1, 11.9,1,1, 1.414, 10436.770, 405.686, 52895.544 25/03/21,11:49:13,04,07,1, 11.9,1,1, 1.414, 10436.788, 405.720, 52895.647 25/03/21,11:49:13,05,07,1, 11.9,1,1, 1.414, 10436.772, 405.697, 52895.622 25/03/21,11:49:13,06,07,1, 11.9,1,1, 1.414, 10436.764, 405.682, 52895.507 25/03/21,11:49:13,07,07,1, 11.9,1,1, 1.414, 10436.767, 405.707, 52895.597 25/03/21,11:49:13,08,07,1, 11.9,1,1, 1.414, 10436.793, 405.702, 52895.666 25/03/21,11:49:13,09,07,1, 11.9,1,1, 1.414, 10436.777, 405.694, 52895.672 25/03/21,11:49:13,10,07,1, 11.9,1,1, 1.414, 10436.768, 405.711, 52895.580 25/03/21,11:49:13,11,07,1, 11.9,1,1, 1.414, 10436.761, 405.711, 52895.627 25/03/21,11:49:13,12,07,1, 11.9,1,1, 1.414, 10436.785, 405.691, 52895.540 25/03/21,11:49:13,13,07,1, 11.9,1,1, 1.414, 10436.788, 405.688, 52895.626 25/03/21,11:49:13,14,07,1, 11.9,1,1, 1.414, 10436.776, 405.696, 52895.668 25/03/21,11:49:13,15,07,1, 11.9,1,1, 1.414, 10436.787, 405.661, 52895.549 25/03/21,11:49:13,16,07,1, 11.9,1,1, 1.414, 10436.760, 405.687, 52895.544 25/03/21,11:49:13,17,07,1, 11.9,1,1, 1.414, 10436.779, 405.670, 52895.552 25/03/21,11:49:13,18,07,1, 11.9,1,1, 1.414, 10436.773, 405.644, 52895.539 25/03/21,11:49:13,19,07,1, 11.9,1,1, 1.414, 10436.734, 405.675, 52895.571 25/03/21,11:49:14,00,06,1, 12.0,1,1, 1.413, 10436.729, 405.675, 52895.571 25/03/21,11:49:14,01,06,1, 12.0,1,1, 1.413, 10436.747, 405.676, 52895.657 25/03/21,11:49:14,02,06,1, 12.0,1,1, 1.413, 10436.736, 405.696, 52895.579 25/03/21,11:49:14,03,06,1, 12.0,1,1, 1.413, 10436.739, 405.641, 52895.555 25/03/21,11:49:14,04,06,1, 12.0,1,1, 1.413, 10436.760, 405.664, 52895.578 25/03/21,11:49:14,05,06,1, 12.0,1,1, 1.413, 10436.738, 405.645, 52895.575 25/03/21,11:49:14,06,06,1, 12.0,1,1, 1.413, 10436.750, 405.673, 52895.591 25/03/21,11:49:14,07,06,1, 12.0,1,1, 1.413, 10436.778, 405.651, 52895.645 25/03/21,11:49:14,08,06,1, 12.0,1,1, 1.413, 10436.731, 405.667, 52895.557 25/03/21,11:49:14,09,06,1, 12.0,1,1, 1.413, 10436.727, 405.656, 52895.621 25/03/21,11:49:14,10,06,1, 12.0,1,1, 1.413, 10436.745, 405.668, 52895.644 25/03/21,11:49:14,11,06,1, 12.0,1,1, 1.413, 10436.750, 405.670, 52895.575 25/03/21,11:49:14,12,06,1, 12.0,1,1, 1.413, 10436.775, 405.660, 52895.517 25/03/21,11:49:14,13,06,1, 12.0,1,1, 1.413, 10436.740, 405.669, 52895.585 25/03/21,11:49:14,14,06,1, 12.0,1,1, 1.413, 10436.754, 405.655, 52895.619 25/03/21,11:49:14,15,06,1, 12.0,1,1, 1.413, 10436.740, 405.665, 52895.627 25/03/21,11:49:14,16,06,1, 12.0,1,1, 1.413, 10436.747, 405.677, 52895.609 25/03/21,11:49:14,17,06,1, 12.0,1,1, 1.413, 10436.756, 405.664, 52895.640 25/03/21,11:49:14,18,06,1, 12.0,1,1, 1.413, 10436.748, 405.649, 52895.587 25/03/21,11:49:14,19,06,1, 12.0,1,1, 1.413, 10436.747, 405.644, 52895.624 25/03/21,11:49:15,00,06,1, 11.9,1,1, 1.415, 10436.746, 405.644, 52895.624 25/03/21,11:49:15,01,06,1, 11.9,1,1, 1.415, 10436.758, 405.655, 52895.637 25/03/21,11:49:15,02,06,1, 11.9,1,1, 1.415, 10436.716, 405.656, 52895.651 25/03/21,11:49:15,03,06,1, 11.9,1,1, 1.415, 10436.751, 405.639, 52895.616 25/03/21,11:49:15,04,06,1, 11.9,1,1, 1.415, 10436.749, 405.660, 52895.606 25/03/21,11:49:15,05,06,1, 11.9,1,1, 1.415, 10436.706, 405.634, 52895.600 25/03/21,11:49:15,06,06,1, 11.9,1,1, 1.415, 10436.746, 405.640, 52895.651 25/03/21,11:49:15,07,06,1, 11.9,1,1, 1.415, 10436.733, 405.656, 52895.639 25/03/21,11:49:15,08,06,1, 11.9,1,1, 1.415, 10436.737, 405.644, 52895.621 25/03/21,11:49:15,09,06,1, 11.9,1,1, 1.415, 10436.720, 405.621, 52895.524 25/03/21,11:49:15,10,06,1, 11.9,1,1, 1.415, 10436.705, 405.651, 52895.606 25/03/21,11:49:15,11,06,1, 11.9,1,1, 1.415, 10436.715, 405.631, 52895.567 25/03/21,11:49:15,12,06,1, 11.9,1,1, 1.415, 10436.732, 405.636, 52895.561 25/03/21,11:49:15,13,06,1, 11.9,1,1, 1.415, 10436.719, 405.645, 52895.596 25/03/21,11:49:15,14,06,1, 11.9,1,1, 1.415, 10436.713, 405.614, 52895.571 25/03/21,11:49:15,15,06,1, 11.9,1,1, 1.415, 10436.720, 405.651, 52895.592 25/03/21,11:49:15,16,06,1, 11.9,1,1, 1.415, 10436.720, 405.649, 52895.599 25/03/21,11:49:15,17,06,1, 11.9,1,1, 1.415, 10436.712, 405.619, 52895.580 25/03/21,11:49:15,18,06,1, 11.9,1,1, 1.415, 10436.716, 405.633, 52895.594 25/03/21,11:49:15,19,06,1, 11.9,1,1, 1.415, 10436.723, 405.628, 52895.614 25/03/21,11:49:16,00,06,1, 11.9,1,1, 1.411, 10436.721, 405.628, 52895.614 25/03/21,11:49:16,01,06,1, 11.9,1,1, 1.411, 10436.720, 405.620, 52895.653 25/03/21,11:49:16,02,06,1, 11.9,1,1, 1.411, 10436.694, 405.610, 52895.624 25/03/21,11:49:16,03,06,1, 11.9,1,1, 1.411, 10436.713, 405.625, 52895.624 25/03/21,11:49:16,04,06,1, 11.9,1,1, 1.411, 10436.711, 405.627, 52895.636 25/03/21,11:49:16,05,06,1, 11.9,1,1, 1.411, 10436.680, 405.634, 52895.623 25/03/21,11:49:16,06,06,1, 11.9,1,1, 1.411, 10436.721, 405.611, 52895.559 25/03/21,11:49:16,07,06,1, 11.9,1,1, 1.411, 10436.715, 405.633, 52895.616 25/03/21,11:49:16,08,06,1, 11.9,1,1, 1.411, 10436.714, 405.626, 52895.639 25/03/21,11:49:16,09,06,1, 11.9,1,1, 1.411, 10436.699, 405.614, 52895.669 25/03/21,11:49:16,10,06,1, 11.9,1,1, 1.411, 10436.713, 405.636, 52895.629 25/03/21,11:49:16,11,06,1, 11.9,1,1, 1.411, 10436.688, 405.618, 52895.536 25/03/21,11:49:16,12,06,1, 11.9,1,1, 1.411, 10436.689, 405.619, 52895.608 25/03/21,11:49:16,13,06,1, 11.9,1,1, 1.411, 10436.690, 405.617, 52895.560 25/03/21,11:49:16,14,06,1, 11.9,1,1, 1.411, 10436.705, 405.598, 52895.576 25/03/21,11:49:16,15,06,1, 11.9,1,1, 1.411, 10436.694, 405.620, 52895.570 25/03/21,11:49:16,16,06,1, 11.9,1,1, 1.411, 10436.695, 405.592, 52895.595 25/03/21,11:49:16,17,06,1, 11.9,1,1, 1.411, 10436.686, 405.611, 52895.612 25/03/21,11:49:16,18,06,1, 11.9,1,1, 1.411, 10436.698, 405.616, 52895.598 25/03/21,11:49:16,19,06,1, 11.9,1,1, 1.411, 10436.699, 405.612, 52895.526 25/03/21,11:49:17,00,06,1, 11.9,1,1, 1.411, 10436.696, 405.612, 52895.526 25/03/21,11:49:17,01,06,1, 11.9,1,1, 1.411, 10436.683, 405.591, 52895.576 25/03/21,11:49:17,02,06,1, 11.9,1,1, 1.411, 10436.677, 405.607, 52895.627 25/03/21,11:49:17,03,06,1, 11.9,1,1, 1.411, 10436.693, 405.598, 52895.613 25/03/21,11:49:17,04,06,1, 11.9,1,1, 1.411, 10436.707, 405.584, 52895.634 25/03/21,11:49:17,05,06,1, 11.9,1,1, 1.411, 10436.673, 405.598, 52895.609 25/03/21,11:49:17,06,06,1, 11.9,1,1, 1.411, 10436.655, 405.584, 52895.602 25/03/21,11:49:17,07,06,1, 11.9,1,1, 1.411, 10436.683, 405.600, 52895.577 25/03/21,11:49:17,08,06,1, 11.9,1,1, 1.411, 10436.678, 405.596, 52895.626 25/03/21,11:49:17,09,06,1, 11.9,1,1, 1.411, 10436.685, 405.606, 52895.700 25/03/21,11:49:17,10,06,1, 11.9,1,1, 1.411, 10436.675, 405.590, 52895.653 25/03/21,11:49:17,11,06,1, 11.9,1,1, 1.411, 10436.657, 405.562, 52895.579 25/03/21,11:49:17,12,06,1, 11.9,1,1, 1.411, 10436.720, 405.558, 52895.429 25/03/21,11:49:17,13,06,1, 11.9,1,1, 1.411, 10436.708, 405.591, 52895.804 25/03/21,11:49:17,14,06,1, 11.9,1,1, 1.411, 10436.722, 405.567, 52895.502 25/03/21,11:49:17,15,06,1, 11.9,1,1, 1.411, 10436.699, 405.584, 52895.518 25/03/21,11:49:17,16,06,1, 11.9,1,1, 1.411, 10436.660, 405.608, 52895.590 25/03/21,11:49:17,17,06,1, 11.9,1,1, 1.411, 10436.692, 405.581, 52895.617 25/03/21,11:49:17,18,06,1, 11.9,1,1, 1.411, 10436.669, 405.598, 52895.638 25/03/21,11:49:17,19,06,1, 11.9,1,1, 1.411, 10436.664, 405.573, 52895.645 25/03/21,11:49:18,00,06,1, 12.0,1,1, 1.413, 10436.662, 405.573, 52895.645 25/03/21,11:49:18,01,06,1, 12.0,1,1, 1.413, 10436.673, 405.576, 52895.640 25/03/21,11:49:18,02,06,1, 12.0,1,1, 1.413, 10436.651, 405.561, 52895.625 25/03/21,11:49:18,03,06,1, 12.0,1,1, 1.413, 10436.669, 405.559, 52895.659 25/03/21,11:49:18,04,06,1, 12.0,1,1, 1.413, 10436.669, 405.585, 52895.646 25/03/21,11:49:18,05,06,1, 12.0,1,1, 1.413, 10436.674, 405.574, 52895.654 25/03/21,11:49:18,06,06,1, 12.0,1,1, 1.413, 10436.677, 405.622, 52895.662 25/03/21,11:49:18,07,06,1, 12.0,1,1, 1.413, 10436.649, 405.598, 52895.613 25/03/21,11:49:18,08,06,1, 12.0,1,1, 1.413, 10436.658, 405.590, 52895.589 25/03/21,11:49:18,09,06,1, 12.0,1,1, 1.413, 10436.646, 405.592, 52895.609 25/03/21,11:49:18,10,06,1, 12.0,1,1, 1.413, 10436.668, 405.607, 52895.654 25/03/21,11:49:18,11,06,1, 12.0,1,1, 1.413, 10436.648, 405.572, 52895.514 25/03/21,11:49:18,12,06,1, 12.0,1,1, 1.413, 10436.641, 405.607, 52895.650 25/03/21,11:49:18,13,06,1, 12.0,1,1, 1.413, 10436.648, 405.606, 52895.673 25/03/21,11:49:18,14,06,1, 12.0,1,1, 1.413, 10436.643, 405.563, 52895.588 25/03/21,11:49:18,15,06,1, 12.0,1,1, 1.413, 10436.650, 405.588, 52895.664 25/03/21,11:49:18,16,06,1, 12.0,1,1, 1.413, 10436.637, 405.579, 52895.647 25/03/21,11:49:18,17,06,1, 12.0,1,1, 1.413, 10436.619, 405.551, 52895.638 25/03/21,11:49:18,18,06,1, 12.0,1,1, 1.413, 10436.636, 405.574, 52895.682 25/03/21,11:49:18,19,06,1, 12.0,1,1, 1.413, 10436.633, 405.533, 52895.577 25/03/21,11:49:19,00,06,1, 11.8,1,1, 1.413, 10436.629, 405.533, 52895.577 25/03/21,11:49:19,01,06,1, 11.8,1,1, 1.413, 10436.637, 405.566, 52895.680 25/03/21,11:49:19,02,06,1, 11.8,1,1, 1.413, 10436.640, 405.538, 52895.596 25/03/21,11:49:19,03,06,1, 11.8,1,1, 1.413, 10436.639, 405.579, 52895.659 25/03/21,11:49:19,04,06,1, 11.8,1,1, 1.413, 10436.628, 405.567, 52895.663 25/03/21,11:49:19,05,06,1, 11.8,1,1, 1.413, 10436.622, 405.551, 52895.603 25/03/21,11:49:19,06,06,1, 11.8,1,1, 1.413, 10436.643, 405.580, 52895.656 25/03/21,11:49:19,07,06,1, 11.8,1,1, 1.413, 10436.613, 405.568, 52895.594 25/03/21,11:49:19,08,06,1, 11.8,1,1, 1.413, 10436.640, 405.564, 52895.603 25/03/21,11:49:19,09,06,1, 11.8,1,1, 1.413, 10436.633, 405.569, 52895.593 25/03/21,11:49:19,10,06,1, 11.8,1,1, 1.413, 10436.626, 405.551, 52895.622 25/03/21,11:49:19,11,06,1, 11.8,1,1, 1.413, 10436.632, 405.557, 52895.577 25/03/21,11:49:19,12,06,1, 11.8,1,1, 1.413, 10436.637, 405.585, 52895.578 25/03/21,11:49:19,13,06,1, 11.8,1,1, 1.413, 10436.629, 405.544, 52895.603 25/03/21,11:49:19,14,06,1, 11.8,1,1, 1.413, 10436.629, 405.558, 52895.647 25/03/21,11:49:19,15,06,1, 11.8,1,1, 1.413, 10436.623, 405.547, 52895.641 25/03/21,11:49:19,16,06,1, 11.8,1,1, 1.413, 10436.628, 405.543, 52895.635 25/03/21,11:49:19,17,06,1, 11.8,1,1, 1.413, 10436.611, 405.550, 52895.702 25/03/21,11:49:19,18,06,1, 11.8,1,1, 1.413, 10436.609, 405.562, 52895.640 25/03/21,11:49:19,19,06,1, 11.8,1,1, 1.413, 10436.618, 405.537, 52895.638 25/03/21,11:49:20,00,06,1, 11.9,1,1, 1.411, 10436.612, 405.537, 52895.638 25/03/21,11:49:20,01,06,1, 11.9,1,1, 1.411, 10436.625, 405.561, 52895.599 25/03/21,11:49:20,02,06,1, 11.9,1,1, 1.411, 10436.601, 405.542, 52895.621 25/03/21,11:49:20,03,06,1, 11.9,1,1, 1.411, 10436.593, 405.556, 52895.660 25/03/21,11:49:20,04,06,1, 11.9,1,1, 1.411, 10436.611, 405.547, 52895.656 25/03/21,11:49:20,05,06,1, 11.9,1,1, 1.411, 10436.612, 405.521, 52895.628 25/03/21,11:49:20,06,06,1, 11.9,1,1, 1.411, 10436.621, 405.538, 52895.597 25/03/21,11:49:20,07,06,1, 11.9,1,1, 1.411, 10436.625, 405.555, 52895.600 25/03/21,11:49:20,08,06,1, 11.9,1,1, 1.411, 10436.630, 405.547, 52895.613 25/03/21,11:49:20,09,06,1, 11.9,1,1, 1.411, 10436.620, 405.571, 52895.697 25/03/21,11:49:20,10,06,1, 11.9,1,1, 1.411, 10436.588, 405.558, 52895.626 25/03/21,11:49:20,11,06,1, 11.9,1,1, 1.411, 10436.583, 405.546, 52895.590 25/03/21,11:49:20,12,06,1, 11.9,1,1, 1.411, 10436.573, 405.578, 52895.714 25/03/21,11:49:20,13,06,1, 11.9,1,1, 1.411, 10436.602, 405.533, 52895.598 25/03/21,11:49:20,14,06,1, 11.9,1,1, 1.411, 10436.573, 405.570, 52895.667 25/03/21,11:49:20,15,06,1, 11.9,1,1, 1.411, 10436.593, 405.547, 52895.609 25/03/21,11:49:20,16,06,1, 11.9,1,1, 1.411, 10436.573, 405.552, 52895.682 25/03/21,11:49:20,17,06,1, 11.9,1,1, 1.411, 10436.596, 405.526, 52895.547 25/03/21,11:49:20,18,06,1, 11.9,1,1, 1.411, 10436.605, 405.561, 52895.637 25/03/21,11:49:20,19,06,1, 11.9,1,1, 1.411, 10436.587, 405.513, 52895.655 25/03/21,11:49:21,00,07,1, 11.9,1,1, 1.413, 10436.579, 405.513, 52895.655 25/03/21,11:49:21,01,07,1, 11.9,1,1, 1.413, 10436.593, 405.563, 52895.607 25/03/21,11:49:21,02,07,1, 11.9,1,1, 1.413, 10436.591, 405.535, 52895.628 25/03/21,11:49:21,03,07,1, 11.9,1,1, 1.413, 10436.580, 405.556, 52895.618 25/03/21,11:49:21,04,07,1, 11.9,1,1, 1.413, 10436.570, 405.576, 52895.652 25/03/21,11:49:21,05,07,1, 11.9,1,1, 1.413, 10436.581, 405.535, 52895.582 25/03/21,11:49:21,06,07,1, 11.9,1,1, 1.413, 10436.614, 405.566, 52895.614 25/03/21,11:49:21,07,07,1, 11.9,1,1, 1.413, 10436.580, 405.562, 52895.648 25/03/21,11:49:21,08,07,1, 11.9,1,1, 1.413, 10436.561, 405.524, 52895.662 25/03/21,11:49:21,09,07,1, 11.9,1,1, 1.413, 10436.579, 405.565, 52895.640 25/03/21,11:49:21,10,07,1, 11.9,1,1, 1.413, 10436.562, 405.538, 52895.631 25/03/21,11:49:21,11,07,1, 11.9,1,1, 1.413, 10436.580, 405.550, 52895.573 25/03/21,11:49:21,12,07,1, 11.9,1,1, 1.413, 10436.556, 405.554, 52895.652 25/03/21,11:49:21,13,07,1, 11.9,1,1, 1.413, 10436.552, 405.541, 52895.645 25/03/21,11:49:21,14,07,1, 11.9,1,1, 1.413, 10436.565, 405.527, 52895.672 25/03/21,11:49:21,15,07,1, 11.9,1,1, 1.413, 10436.558, 405.536, 52895.680 25/03/21,11:49:21,16,07,1, 11.9,1,1, 1.413, 10436.540, 405.532, 52895.625 25/03/21,11:49:21,17,07,1, 11.9,1,1, 1.413, 10436.550, 405.548, 52895.657 25/03/21,11:49:21,18,07,1, 11.9,1,1, 1.413, 10436.557, 405.546, 52895.612 25/03/21,11:49:21,19,07,1, 11.9,1,1, 1.413, 10436.555, 405.540, 52895.561 25/03/21,11:49:22,00,06,1, 12.0,1,1, 1.413, 10436.554, 405.540, 52895.561 25/03/21,11:49:22,01,06,1, 12.0,1,1, 1.413, 10436.563, 405.565, 52895.649 25/03/21,11:49:22,02,06,1, 12.0,1,1, 1.413, 10436.550, 405.531, 52895.641 25/03/21,11:49:22,03,06,1, 12.0,1,1, 1.413, 10436.563, 405.541, 52895.612 25/03/21,11:49:22,04,06,1, 12.0,1,1, 1.413, 10436.557, 405.561, 52895.622 25/03/21,11:49:22,05,06,1, 12.0,1,1, 1.413, 10436.578, 405.534, 52895.587 25/03/21,11:49:22,06,06,1, 12.0,1,1, 1.413, 10436.540, 405.567, 52895.621 25/03/21,11:49:22,07,06,1, 12.0,1,1, 1.413, 10436.536, 405.538, 52895.631 25/03/21,11:49:22,08,06,1, 12.0,1,1, 1.413, 10436.557, 405.541, 52895.620 25/03/21,11:49:22,09,06,1, 12.0,1,1, 1.413, 10436.546, 405.544, 52895.684 25/03/21,11:49:22,10,06,1, 12.0,1,1, 1.413, 10436.555, 405.547, 52895.591 25/03/21,11:49:22,11,06,1, 12.0,1,1, 1.413, 10436.533, 405.523, 52895.568 25/03/21,11:49:22,12,06,1, 12.0,1,1, 1.413, 10436.522, 405.552, 52895.591 25/03/21,11:49:22,13,06,1, 12.0,1,1, 1.413, 10436.538, 405.515, 52895.584 25/03/21,11:49:22,14,06,1, 12.0,1,1, 1.413, 10436.506, 405.560, 52895.651 25/03/21,11:49:22,15,06,1, 12.0,1,1, 1.413, 10436.549, 405.570, 52895.701 25/03/21,11:49:22,16,06,1, 12.0,1,1, 1.413, 10436.555, 405.515, 52895.684 25/03/21,11:49:22,17,06,1, 12.0,1,1, 1.413, 10436.557, 405.535, 52895.602 25/03/21,11:49:22,18,06,1, 12.0,1,1, 1.413, 10436.539, 405.541, 52895.672 25/03/21,11:49:22,19,06,1, 12.0,1,1, 1.413, 10436.548, 405.497, 52895.559 25/03/21,11:49:23,00,06,1, 11.9,1,1, 1.414, 10436.546, 405.497, 52895.559 25/03/21,11:49:23,01,06,1, 11.9,1,1, 1.414, 10436.540, 405.517, 52895.609 25/03/21,11:49:23,02,06,1, 11.9,1,1, 1.414, 10436.519, 405.498, 52895.641 25/03/21,11:49:23,03,06,1, 11.9,1,1, 1.414, 10436.541, 405.555, 52895.642 25/03/21,11:49:23,04,06,1, 11.9,1,1, 1.414, 10436.525, 405.507, 52895.618 25/03/21,11:49:23,05,06,1, 11.9,1,1, 1.414, 10436.543, 405.503, 52895.615 25/03/21,11:49:23,06,06,1, 11.9,1,1, 1.414, 10436.540, 405.545, 52895.608 25/03/21,11:49:23,07,06,1, 11.9,1,1, 1.414, 10436.515, 405.520, 52895.667 25/03/21,11:49:23,08,06,1, 11.9,1,1, 1.414, 10436.511, 405.524, 52895.645 25/03/21,11:49:23,09,06,1, 11.9,1,1, 1.414, 10436.507, 405.527, 52895.652 25/03/21,11:49:23,10,06,1, 11.9,1,1, 1.414, 10436.498, 405.514, 52895.615 25/03/21,11:49:23,11,06,1, 11.9,1,1, 1.414, 10436.512, 405.518, 52895.638 25/03/21,11:49:23,12,06,1, 11.9,1,1, 1.414, 10436.511, 405.527, 52895.660 25/03/21,11:49:23,13,06,1, 11.9,1,1, 1.414, 10436.483, 405.527, 52895.592 25/03/21,11:49:23,14,06,1, 11.9,1,1, 1.414, 10436.469, 405.548, 52895.740 25/03/21,11:49:23,15,06,1, 11.9,1,1, 1.414, 10436.511, 405.521, 52895.651 25/03/21,11:49:23,16,06,1, 11.9,1,1, 1.414, 10436.498, 405.512, 52895.615 25/03/21,11:49:23,17,06,1, 11.9,1,1, 1.414, 10436.490, 405.539, 52895.592 25/03/21,11:49:23,18,06,1, 11.9,1,1, 1.414, 10436.498, 405.524, 52895.623 25/03/21,11:49:23,19,06,1, 11.9,1,1, 1.414, 10436.484, 405.531, 52895.636 25/03/21,11:49:24,00,06,1, 12.0,1,1, 1.411, 10436.479, 405.531, 52895.636 25/03/21,11:49:24,01,06,1, 12.0,1,1, 1.411, 10436.502, 405.501, 52895.624 25/03/21,11:49:24,02,06,1, 12.0,1,1, 1.411, 10436.498, 405.493, 52895.652 25/03/21,11:49:24,03,06,1, 12.0,1,1, 1.411, 10436.490, 405.518, 52895.701 25/03/21,11:49:24,04,06,1, 12.0,1,1, 1.411, 10436.506, 405.503, 52895.598 25/03/21,11:49:24,05,06,1, 12.0,1,1, 1.411, 10436.491, 405.484, 52895.666 25/03/21,11:49:24,06,06,1, 12.0,1,1, 1.411, 10436.512, 405.513, 52895.588 25/03/21,11:49:24,07,06,1, 12.0,1,1, 1.411, 10436.488, 405.495, 52895.597 25/03/21,11:49:24,08,06,1, 12.0,1,1, 1.411, 10436.498, 405.518, 52895.664 25/03/21,11:49:24,09,06,1, 12.0,1,1, 1.411, 10436.504, 405.525, 52895.709 25/03/21,11:49:24,10,06,1, 12.0,1,1, 1.411, 10436.475, 405.504, 52895.623 25/03/21,11:49:24,11,06,1, 12.0,1,1, 1.411, 10436.483, 405.505, 52895.685 25/03/21,11:49:24,12,06,1, 12.0,1,1, 1.411, 10436.512, 405.513, 52895.454 25/03/21,11:49:24,13,06,1, 12.0,1,1, 1.411, 10436.467, 405.489, 52895.538 25/03/21,11:49:24,14,06,1, 12.0,1,1, 1.411, 10436.472, 405.536, 52895.686 25/03/21,11:49:24,15,06,1, 12.0,1,1, 1.411, 10436.465, 405.497, 52895.674 25/03/21,11:49:24,16,06,1, 12.0,1,1, 1.411, 10436.494, 405.497, 52895.627 25/03/21,11:49:24,17,06,1, 12.0,1,1, 1.411, 10436.485, 405.515, 52895.594 25/03/21,11:49:24,18,06,1, 12.0,1,1, 1.411, 10436.506, 405.516, 52895.608 25/03/21,11:49:24,19,06,1, 12.0,1,1, 1.411, 10436.467, 405.502, 52895.562 25/03/21,11:49:25,00,07,1, 11.8,1,1, 1.412, 10436.462, 405.502, 52895.562 25/03/21,11:49:25,01,07,1, 11.8,1,1, 1.412, 10436.482, 405.510, 52895.598 25/03/21,11:49:25,02,07,1, 11.8,1,1, 1.412, 10436.462, 405.503, 52895.633 25/03/21,11:49:25,03,07,1, 11.8,1,1, 1.412, 10436.439, 405.523, 52895.657 25/03/21,11:49:25,04,07,1, 11.8,1,1, 1.412, 10436.476, 405.516, 52895.669 25/03/21,11:49:25,05,07,1, 11.8,1,1, 1.412, 10436.456, 405.521, 52895.663 25/03/21,11:49:25,06,07,1, 11.8,1,1, 1.412, 10436.472, 405.526, 52895.631 25/03/21,11:49:25,07,07,1, 11.8,1,1, 1.412, 10436.465, 405.521, 52895.597 25/03/21,11:49:25,08,07,1, 11.8,1,1, 1.412, 10436.469, 405.524, 52895.666 25/03/21,11:49:25,09,07,1, 11.8,1,1, 1.412, 10436.481, 405.521, 52895.672 25/03/21,11:49:25,10,07,1, 11.8,1,1, 1.412, 10436.439, 405.497, 52895.576 25/03/21,11:49:25,11,07,1, 11.8,1,1, 1.412, 10436.454, 405.527, 52895.615 25/03/21,11:49:25,12,07,1, 11.8,1,1, 1.412, 10436.448, 405.534, 52895.644 25/03/21,11:49:25,13,07,1, 11.8,1,1, 1.412, 10436.435, 405.519, 52895.590 25/03/21,11:49:25,14,07,1, 11.8,1,1, 1.412, 10436.445, 405.546, 52895.601 25/03/21,11:49:25,15,07,1, 11.8,1,1, 1.412, 10436.423, 405.509, 52895.612 25/03/21,11:49:25,16,07,1, 11.8,1,1, 1.412, 10436.438, 405.530, 52895.616 25/03/21,11:49:25,17,07,1, 11.8,1,1, 1.412, 10436.439, 405.526, 52895.655 25/03/21,11:49:25,18,07,1, 11.8,1,1, 1.412, 10436.442, 405.500, 52895.573 25/03/21,11:49:25,19,07,1, 11.8,1,1, 1.412, 10436.454, 405.508, 52895.644 25/03/21,11:49:26,00,08,1, 11.9,1,1, 1.411, 10436.454, 405.508, 52895.644 25/03/21,11:49:26,01,08,1, 11.9,1,1, 1.411, 10436.448, 405.506, 52895.616 25/03/21,11:49:26,02,08,1, 11.9,1,1, 1.411, 10436.427, 405.511, 52895.622 25/03/21,11:49:26,03,08,1, 11.9,1,1, 1.411, 10436.431, 405.531, 52895.604 25/03/21,11:49:26,04,08,1, 11.9,1,1, 1.411, 10436.435, 405.520, 52895.635 25/03/21,11:49:26,05,08,1, 11.9,1,1, 1.411, 10436.448, 405.510, 52895.598 25/03/21,11:49:26,06,08,1, 11.9,1,1, 1.411, 10436.442, 405.532, 52895.646 25/03/21,11:49:26,07,08,1, 11.9,1,1, 1.411, 10436.443, 405.516, 52895.584 25/03/21,11:49:26,08,08,1, 11.9,1,1, 1.411, 10436.449, 405.533, 52895.644 25/03/21,11:49:26,09,08,1, 11.9,1,1, 1.411, 10436.423, 405.541, 52895.610 25/03/21,11:49:26,10,08,1, 11.9,1,1, 1.411, 10436.449, 405.502, 52895.682 25/03/21,11:49:26,11,08,1, 11.9,1,1, 1.411, 10436.443, 405.529, 52895.671 25/03/21,11:49:26,12,08,1, 11.9,1,1, 1.411, 10436.426, 405.509, 52895.569 25/03/21,11:49:26,13,08,1, 11.9,1,1, 1.411, 10436.426, 405.527, 52895.581 25/03/21,11:49:26,14,08,1, 11.9,1,1, 1.411, 10436.416, 405.519, 52895.609 25/03/21,11:49:26,15,08,1, 11.9,1,1, 1.411, 10436.412, 405.518, 52895.672 25/03/21,11:49:26,16,08,1, 11.9,1,1, 1.411, 10436.426, 405.541, 52895.691 25/03/21,11:49:26,17,08,1, 11.9,1,1, 1.411, 10436.412, 405.534, 52895.612 25/03/21,11:49:26,18,08,1, 11.9,1,1, 1.411, 10436.393, 405.506, 52895.572 25/03/21,11:49:26,19,08,1, 11.9,1,1, 1.411, 10436.420, 405.519, 52895.555 25/03/21,11:49:27,00,07,1, 11.9,1,1, 1.413, 10436.412, 405.519, 52895.555 25/03/21,11:49:27,01,07,1, 11.9,1,1, 1.413, 10436.411, 405.494, 52895.600 25/03/21,11:49:27,02,07,1, 11.9,1,1, 1.413, 10436.409, 405.540, 52895.636 25/03/21,11:49:27,03,07,1, 11.9,1,1, 1.413, 10436.411, 405.535, 52895.615 25/03/21,11:49:27,04,07,1, 11.9,1,1, 1.413, 10436.424, 405.494, 52895.649 25/03/21,11:49:27,05,07,1, 11.9,1,1, 1.413, 10436.424, 405.537, 52895.606 25/03/21,11:49:27,06,07,1, 11.9,1,1, 1.413, 10436.384, 405.520, 52895.575 25/03/21,11:49:27,07,07,1, 11.9,1,1, 1.413, 10436.409, 405.507, 52895.559 25/03/21,11:49:27,08,07,1, 11.9,1,1, 1.413, 10436.408, 405.546, 52895.670 25/03/21,11:49:27,09,07,1, 11.9,1,1, 1.413, 10436.399, 405.546, 52895.629 25/03/21,11:49:27,10,07,1, 11.9,1,1, 1.413, 10436.392, 405.537, 52895.599 25/03/21,11:49:27,11,07,1, 11.9,1,1, 1.413, 10436.406, 405.556, 52895.680 25/03/21,11:49:27,12,07,1, 11.9,1,1, 1.413, 10436.399, 405.522, 52895.643 25/03/21,11:49:27,13,07,1, 11.9,1,1, 1.413, 10436.410, 405.545, 52895.598 25/03/21,11:49:27,14,07,1, 11.9,1,1, 1.413, 10436.394, 405.540, 52895.617 25/03/21,11:49:27,15,07,1, 11.9,1,1, 1.413, 10436.418, 405.526, 52895.570 25/03/21,11:49:27,16,07,1, 11.9,1,1, 1.413, 10436.413, 405.542, 52895.557 25/03/21,11:49:27,17,07,1, 11.9,1,1, 1.413, 10436.403, 405.559, 52895.600 25/03/21,11:49:27,18,07,1, 11.9,1,1, 1.413, 10436.387, 405.502, 52895.587 25/03/21,11:49:27,19,07,1, 11.9,1,1, 1.413, 10436.391, 405.551, 52895.597 25/03/21,11:49:28,00,06,1, 11.9,1,1, 1.415, 10436.387, 405.551, 52895.597 25/03/21,11:49:28,01,06,1, 11.9,1,1, 1.415, 10436.370, 405.513, 52895.665 25/03/21,11:49:28,02,06,1, 11.9,1,1, 1.415, 10436.401, 405.542, 52895.690 25/03/21,11:49:28,03,06,1, 11.9,1,1, 1.415, 10436.381, 405.537, 52895.629 25/03/21,11:49:28,04,06,1, 11.9,1,1, 1.415, 10436.402, 405.502, 52895.625 25/03/21,11:49:28,05,06,1, 11.9,1,1, 1.415, 10436.392, 405.525, 52895.566 25/03/21,11:49:28,06,06,1, 11.9,1,1, 1.415, 10436.385, 405.514, 52895.590 25/03/21,11:49:28,07,06,1, 11.9,1,1, 1.415, 10436.386, 405.516, 52895.546 25/03/21,11:49:28,08,06,1, 11.9,1,1, 1.415, 10436.374, 405.512, 52895.600 25/03/21,11:49:28,09,06,1, 11.9,1,1, 1.415, 10436.385, 405.524, 52895.641 25/03/21,11:49:28,10,06,1, 11.9,1,1, 1.415, 10436.385, 405.512, 52895.662 25/03/21,11:49:28,11,06,1, 11.9,1,1, 1.415, 10436.395, 405.531, 52895.652 25/03/21,11:49:28,12,06,1, 11.9,1,1, 1.415, 10436.365, 405.492, 52895.564 25/03/21,11:49:28,13,06,1, 11.9,1,1, 1.415, 10436.381, 405.533, 52895.636 25/03/21,11:49:28,14,06,1, 11.9,1,1, 1.415, 10436.374, 405.525, 52895.539 25/03/21,11:49:28,15,06,1, 11.9,1,1, 1.415, 10436.385, 405.514, 52895.682 25/03/21,11:49:28,16,06,1, 11.9,1,1, 1.415, 10436.368, 405.521, 52895.606 25/03/21,11:49:28,17,06,1, 11.9,1,1, 1.415, 10436.367, 405.534, 52895.638 25/03/21,11:49:28,18,06,1, 11.9,1,1, 1.415, 10436.395, 405.507, 52895.560 25/03/21,11:49:28,19,06,1, 11.9,1,1, 1.415, 10436.372, 405.554, 52895.623 25/03/21,11:49:29,00,07,1, 12.0,1,1, 1.414, 10436.370, 405.554, 52895.623 25/03/21,11:49:29,01,07,1, 12.0,1,1, 1.414, 10436.386, 405.510, 52895.561 25/03/21,11:49:29,02,07,1, 12.0,1,1, 1.414, 10436.396, 405.532, 52895.589 25/03/21,11:49:29,03,07,1, 12.0,1,1, 1.414, 10436.385, 405.490, 52895.611 25/03/21,11:49:29,04,07,1, 12.0,1,1, 1.414, 10436.378, 405.528, 52895.569 25/03/21,11:49:29,05,07,1, 12.0,1,1, 1.414, 10436.374, 405.527, 52895.522 25/03/21,11:49:29,06,07,1, 12.0,1,1, 1.414, 10436.368, 405.500, 52895.538 25/03/21,11:49:29,07,07,1, 12.0,1,1, 1.414, 10436.375, 405.524, 52895.606 25/03/21,11:49:29,08,07,1, 12.0,1,1, 1.414, 10436.359, 405.514, 52895.599 25/03/21,11:49:29,09,07,1, 12.0,1,1, 1.414, 10436.335, 405.515, 52895.610 25/03/21,11:49:29,10,07,1, 12.0,1,1, 1.414, 10436.364, 405.527, 52895.619 25/03/21,11:49:29,11,07,1, 12.0,1,1, 1.414, 10436.342, 405.517, 52895.621 25/03/21,11:49:29,12,07,1, 12.0,1,1, 1.414, 10436.358, 405.505, 52895.578 25/03/21,11:49:29,13,07,1, 12.0,1,1, 1.414, 10436.365, 405.584, 52895.571 25/03/21,11:49:29,14,07,1, 12.0,1,1, 1.414, 10436.352, 405.516, 52895.579 25/03/21,11:49:29,15,07,1, 12.0,1,1, 1.414, 10436.376, 405.524, 52895.609 25/03/21,11:49:29,16,07,1, 12.0,1,1, 1.414, 10436.342, 405.528, 52895.641 25/03/21,11:49:29,17,07,1, 12.0,1,1, 1.414, 10436.330, 405.505, 52895.661 25/03/21,11:49:29,18,07,1, 12.0,1,1, 1.414, 10436.347, 405.504, 52895.582 25/03/21,11:49:29,19,07,1, 12.0,1,1, 1.414, 10436.340, 405.523, 52895.602 25/03/21,11:49:30,00,08,1, 12.0,1,1, 1.417, 10436.337, 405.523, 52895.602 25/03/21,11:49:30,01,08,1, 12.0,1,1, 1.417, 10436.362, 405.509, 52895.574 25/03/21,11:49:30,02,08,1, 12.0,1,1, 1.417, 10436.357, 405.509, 52895.555 25/03/21,11:49:30,03,08,1, 12.0,1,1, 1.417, 10436.351, 405.510, 52895.599 25/03/21,11:49:30,04,08,1, 12.0,1,1, 1.417, 10436.350, 405.505, 52895.615 25/03/21,11:49:30,05,08,1, 12.0,1,1, 1.417, 10436.347, 405.514, 52895.612 25/03/21,11:49:30,06,08,1, 12.0,1,1, 1.417, 10436.349, 405.508, 52895.561 25/03/21,11:49:30,07,08,1, 12.0,1,1, 1.417, 10436.329, 405.514, 52895.591 25/03/21,11:49:30,08,08,1, 12.0,1,1, 1.417, 10436.346, 405.506, 52895.559 25/03/21,11:49:30,09,08,1, 12.0,1,1, 1.417, 10436.339, 405.514, 52895.622 25/03/21,11:49:30,10,08,1, 12.0,1,1, 1.417, 10436.340, 405.517, 52895.629 25/03/21,11:49:30,11,08,1, 12.0,1,1, 1.417, 10436.324, 405.486, 52895.580 25/03/21,11:49:30,12,08,1, 12.0,1,1, 1.417, 10436.335, 405.504, 52895.664 25/03/21,11:49:30,13,08,1, 12.0,1,1, 1.417, 10436.335, 405.529, 52895.644 25/03/21,11:49:30,14,08,1, 12.0,1,1, 1.417, 10436.359, 405.494, 52895.581 25/03/21,11:49:30,15,08,1, 12.0,1,1, 1.417, 10436.364, 405.514, 52895.592 25/03/21,11:49:30,16,08,1, 12.0,1,1, 1.417, 10436.355, 405.534, 52895.674 25/03/21,11:49:30,17,08,1, 12.0,1,1, 1.417, 10436.323, 405.495, 52895.665 25/03/21,11:49:30,18,08,1, 12.0,1,1, 1.417, 10436.337, 405.547, 52895.606 25/03/21,11:49:30,19,08,1, 12.0,1,1, 1.417, 10436.338, 405.507, 52895.541 25/03/21,11:49:31,00,07,1, 11.9,1,1, 1.414, 10436.337, 405.507, 52895.541 25/03/21,11:49:31,01,07,1, 11.9,1,1, 1.414, 10436.367, 405.522, 52895.652 25/03/21,11:49:31,02,07,1, 11.9,1,1, 1.414, 10436.350, 405.497, 52895.562 25/03/21,11:49:31,03,07,1, 11.9,1,1, 1.414, 10436.321, 405.501, 52895.602 25/03/21,11:49:31,04,07,1, 11.9,1,1, 1.414, 10436.346, 405.523, 52895.584 25/03/21,11:49:31,05,07,1, 11.9,1,1, 1.414, 10436.317, 405.505, 52895.536 25/03/21,11:49:31,06,07,1, 11.9,1,1, 1.414, 10436.317, 405.501, 52895.585 25/03/21,11:49:31,07,07,1, 11.9,1,1, 1.414, 10436.298, 405.500, 52895.584 25/03/21,11:49:31,08,07,1, 11.9,1,1, 1.414, 10436.327, 405.502, 52895.647 25/03/21,11:49:31,09,07,1, 11.9,1,1, 1.414, 10436.349, 405.500, 52895.584 25/03/21,11:49:31,10,07,1, 11.9,1,1, 1.414, 10436.311, 405.513, 52895.592 25/03/21,11:49:31,11,07,1, 11.9,1,1, 1.414, 10436.302, 405.509, 52895.604 25/03/21,11:49:31,12,07,1, 11.9,1,1, 1.414, 10436.307, 405.513, 52895.657 25/03/21,11:49:31,13,07,1, 11.9,1,1, 1.414, 10436.313, 405.508, 52895.521 25/03/21,11:49:31,14,07,1, 11.9,1,1, 1.414, 10436.311, 405.497, 52895.533 25/03/21,11:49:31,15,07,1, 11.9,1,1, 1.414, 10436.300, 405.530, 52895.577 25/03/21,11:49:31,16,07,1, 11.9,1,1, 1.414, 10436.289, 405.532, 52895.639 25/03/21,11:49:31,17,07,1, 11.9,1,1, 1.414, 10436.308, 405.522, 52895.533 25/03/21,11:49:31,18,07,1, 11.9,1,1, 1.414, 10436.305, 405.522, 52895.577 25/03/21,11:49:31,19,07,1, 11.9,1,1, 1.414, 10436.286, 405.508, 52895.529 25/03/21,11:49:32,00,07,1, 12.0,1,1, 1.415, 10436.279, 405.508, 52895.529 25/03/21,11:49:32,01,07,1, 12.0,1,1, 1.415, 10436.310, 405.542, 52895.667 25/03/21,11:49:32,02,07,1, 12.0,1,1, 1.415, 10436.300, 405.505, 52895.642 25/03/21,11:49:32,03,07,1, 12.0,1,1, 1.415, 10436.309, 405.510, 52895.600 25/03/21,11:49:32,04,07,1, 12.0,1,1, 1.415, 10436.308, 405.533, 52895.631 25/03/21,11:49:32,05,07,1, 12.0,1,1, 1.415, 10436.279, 405.520, 52895.639 25/03/21,11:49:32,06,07,1, 12.0,1,1, 1.415, 10436.286, 405.501, 52895.572 25/03/21,11:49:32,07,07,1, 12.0,1,1, 1.415, 10436.285, 405.510, 52895.576 25/03/21,11:49:32,08,07,1, 12.0,1,1, 1.415, 10436.308, 405.476, 52895.561 25/03/21,11:49:32,09,07,1, 12.0,1,1, 1.415, 10436.288, 405.505, 52895.657 25/03/21,11:49:32,10,07,1, 12.0,1,1, 1.415, 10436.275, 405.502, 52895.571 25/03/21,11:49:32,11,07,1, 12.0,1,1, 1.415, 10436.274, 405.490, 52895.632 25/03/21,11:49:32,12,07,1, 12.0,1,1, 1.415, 10436.281, 405.487, 52895.571 25/03/21,11:49:32,13,07,1, 12.0,1,1, 1.415, 10436.290, 405.490, 52895.611 25/03/21,11:49:32,14,07,1, 12.0,1,1, 1.415, 10436.281, 405.496, 52895.603 25/03/21,11:49:32,15,07,1, 12.0,1,1, 1.415, 10436.313, 405.504, 52895.620 25/03/21,11:49:32,16,07,1, 12.0,1,1, 1.415, 10436.311, 405.502, 52895.652 25/03/21,11:49:32,17,07,1, 12.0,1,1, 1.415, 10436.291, 405.474, 52895.599 25/03/21,11:49:32,18,07,1, 12.0,1,1, 1.415, 10436.299, 405.508, 52895.625 25/03/21,11:49:32,19,07,1, 12.0,1,1, 1.415, 10436.294, 405.493, 52895.622 25/03/21,11:49:33,00,07,1, 11.9,1,1, 1.415, 10436.287, 405.493, 52895.622 25/03/21,11:49:33,01,07,1, 11.9,1,1, 1.415, 10436.271, 405.503, 52895.579 25/03/21,11:49:33,02,07,1, 11.9,1,1, 1.415, 10436.259, 405.506, 52895.609 25/03/21,11:49:33,03,07,1, 11.9,1,1, 1.415, 10436.267, 405.506, 52895.579 25/03/21,11:49:33,04,07,1, 11.9,1,1, 1.415, 10436.274, 405.487, 52895.526 25/03/21,11:49:33,05,07,1, 11.9,1,1, 1.415, 10436.273, 405.475, 52895.538 25/03/21,11:49:33,06,07,1, 11.9,1,1, 1.415, 10436.279, 405.510, 52895.651 25/03/21,11:49:33,07,07,1, 11.9,1,1, 1.415, 10436.273, 405.483, 52895.591 25/03/21,11:49:33,08,07,1, 11.9,1,1, 1.415, 10436.258, 405.471, 52895.524 25/03/21,11:49:33,09,07,1, 11.9,1,1, 1.415, 10436.271, 405.472, 52895.571 25/03/21,11:49:33,10,07,1, 11.9,1,1, 1.415, 10436.257, 405.459, 52895.585 25/03/21,11:49:33,11,07,1, 11.9,1,1, 1.415, 10436.261, 405.476, 52895.555 25/03/21,11:49:33,12,07,1, 11.9,1,1, 1.415, 10436.257, 405.500, 52895.590 25/03/21,11:49:33,13,07,1, 11.9,1,1, 1.415, 10436.244, 405.473, 52895.525 25/03/21,11:49:33,14,07,1, 11.9,1,1, 1.415, 10436.269, 405.479, 52895.517 25/03/21,11:49:33,15,07,1, 11.9,1,1, 1.415, 10436.272, 405.475, 52895.578 25/03/21,11:49:33,16,07,1, 11.9,1,1, 1.415, 10436.246, 405.442, 52895.616 25/03/21,11:49:33,17,07,1, 11.9,1,1, 1.415, 10436.265, 405.490, 52895.572 25/03/21,11:49:33,18,07,1, 11.9,1,1, 1.415, 10436.262, 405.454, 52895.653 25/03/21,11:49:33,19,07,1, 11.9,1,1, 1.415, 10436.269, 405.475, 52895.500 25/03/21,11:49:34,00,06,1, 11.9,1,1, 1.409, 10436.262, 405.475, 52895.500 25/03/21,11:49:34,01,06,1, 11.9,1,1, 1.409, 10436.259, 405.454, 52895.558 25/03/21,11:49:34,02,06,1, 11.9,1,1, 1.409, 10436.256, 405.466, 52895.579 25/03/21,11:49:34,03,06,1, 11.9,1,1, 1.409, 10436.262, 405.488, 52895.616 25/03/21,11:49:34,04,06,1, 11.9,1,1, 1.409, 10436.270, 405.452, 52895.563 25/03/21,11:49:34,05,06,1, 11.9,1,1, 1.409, 10436.240, 405.443, 52895.539 25/03/21,11:49:34,06,06,1, 11.9,1,1, 1.409, 10436.252, 405.478, 52895.481 25/03/21,11:49:34,07,06,1, 11.9,1,1, 1.409, 10436.293, 405.448, 52895.469 25/03/21,11:49:34,08,06,1, 11.9,1,1, 1.409, 10436.219, 405.462, 52895.581 25/03/21,11:49:34,09,06,1, 11.9,1,1, 1.409, 10436.234, 405.495, 52895.638 25/03/21,11:49:34,10,06,1, 11.9,1,1, 1.409, 10436.228, 405.459, 52895.560 25/03/21,11:49:34,11,06,1, 11.9,1,1, 1.409, 10436.249, 405.485, 52895.639 25/03/21,11:49:34,12,06,1, 11.9,1,1, 1.409, 10436.238, 405.464, 52895.574 25/03/21,11:49:34,13,06,1, 11.9,1,1, 1.409, 10436.243, 405.450, 52895.590 25/03/21,11:49:34,14,06,1, 11.9,1,1, 1.409, 10436.253, 405.467, 52895.531 25/03/21,11:49:34,15,06,1, 11.9,1,1, 1.409, 10436.254, 405.439, 52895.531 25/03/21,11:49:34,16,06,1, 11.9,1,1, 1.409, 10436.257, 405.449, 52895.599 25/03/21,11:49:34,17,06,1, 11.9,1,1, 1.409, 10436.260, 405.471, 52895.530 25/03/21,11:49:34,18,06,1, 11.9,1,1, 1.409, 10436.232, 405.444, 52895.554 25/03/21,11:49:34,19,06,1, 11.9,1,1, 1.409, 10436.241, 405.444, 52895.563 25/03/21,11:49:35,00,07,1, 11.9,1,1, 1.414, 10436.237, 405.444, 52895.563 25/03/21,11:49:35,01,07,1, 11.9,1,1, 1.414, 10436.230, 405.422, 52895.483 25/03/21,11:49:35,02,07,1, 11.9,1,1, 1.414, 10436.260, 405.445, 52895.564 25/03/21,11:49:35,03,07,1, 11.9,1,1, 1.414, 10436.226, 405.467, 52895.598 25/03/21,11:49:35,04,07,1, 11.9,1,1, 1.414, 10436.245, 405.424, 52895.575 25/03/21,11:49:35,05,07,1, 11.9,1,1, 1.414, 10436.269, 405.461, 52895.587 25/03/21,11:49:35,06,07,1, 11.9,1,1, 1.414, 10436.204, 405.446, 52895.574 25/03/21,11:49:35,07,07,1, 11.9,1,1, 1.414, 10436.234, 405.421, 52895.553 25/03/21,11:49:35,08,07,1, 11.9,1,1, 1.414, 10436.253, 405.456, 52895.540 25/03/21,11:49:35,09,07,1, 11.9,1,1, 1.414, 10436.247, 405.446, 52895.491 25/03/21,11:49:35,10,07,1, 11.9,1,1, 1.414, 10436.235, 405.429, 52895.526 25/03/21,11:49:35,11,07,1, 11.9,1,1, 1.414, 10436.255, 405.455, 52895.609 25/03/21,11:49:35,12,07,1, 11.9,1,1, 1.414, 10436.254, 405.434, 52895.515 25/03/21,11:49:35,13,07,1, 11.9,1,1, 1.414, 10436.252, 405.430, 52895.587 25/03/21,11:49:35,14,07,1, 11.9,1,1, 1.414, 10436.240, 405.438, 52895.520 25/03/21,11:49:35,15,07,1, 11.9,1,1, 1.414, 10436.222, 405.431, 52895.588 25/03/21,11:49:35,16,07,1, 11.9,1,1, 1.414, 10436.226, 405.441, 52895.561 25/03/21,11:49:35,17,07,1, 11.9,1,1, 1.414, 10436.214, 405.445, 52895.562 25/03/21,11:49:35,18,07,1, 11.9,1,1, 1.414, 10436.211, 405.395, 52895.570 25/03/21,11:49:35,19,07,1, 11.9,1,1, 1.414, 10436.226, 405.442, 52895.456 25/03/21,11:49:36,00,08,1, 11.9,1,1, 1.410, 10436.220, 405.442, 52895.456 25/03/21,11:49:36,01,08,1, 11.9,1,1, 1.410, 10436.233, 405.428, 52895.517 25/03/21,11:49:36,02,08,1, 11.9,1,1, 1.410, 10436.205, 405.436, 52895.511 25/03/21,11:49:36,03,08,1, 11.9,1,1, 1.410, 10436.205, 405.444, 52895.575 25/03/21,11:49:36,04,08,1, 11.9,1,1, 1.410, 10436.215, 405.428, 52895.587 25/03/21,11:49:36,05,08,1, 11.9,1,1, 1.410, 10436.199, 405.437, 52895.520 25/03/21,11:49:36,06,08,1, 11.9,1,1, 1.410, 10436.194, 405.403, 52895.562 25/03/21,11:49:36,07,08,1, 11.9,1,1, 1.410, 10436.211, 405.418, 52895.565 25/03/21,11:49:36,08,08,1, 11.9,1,1, 1.410, 10436.186, 405.440, 52895.548 25/03/21,11:49:36,09,08,1, 11.9,1,1, 1.410, 10436.216, 405.424, 52895.564 25/03/21,11:49:36,10,08,1, 11.9,1,1, 1.410, 10436.205, 405.447, 52895.513 25/03/21,11:49:36,11,08,1, 11.9,1,1, 1.410, 10436.210, 405.434, 52895.502 25/03/21,11:49:36,12,08,1, 11.9,1,1, 1.410, 10436.211, 405.416, 52895.467 25/03/21,11:49:36,13,08,1, 11.9,1,1, 1.410, 10436.216, 405.413, 52895.504 25/03/21,11:49:36,14,08,1, 11.9,1,1, 1.410, 10436.228, 405.418, 52895.511 25/03/21,11:49:36,15,08,1, 11.9,1,1, 1.410, 10436.224, 405.410, 52895.462 25/03/21,11:49:36,16,08,1, 11.9,1,1, 1.410, 10436.208, 405.430, 52895.582 25/03/21,11:49:36,17,08,1, 11.9,1,1, 1.410, 10436.184, 405.426, 52895.575 25/03/21,11:49:36,18,08,1, 11.9,1,1, 1.410, 10436.218, 405.402, 52895.553 25/03/21,11:49:36,19,08,1, 11.9,1,1, 1.410, 10436.231, 405.422, 52895.479 25/03/21,11:49:37,00,07,1, 11.9,1,1, 1.412, 10436.229, 405.422, 52895.479 25/03/21,11:49:37,01,07,1, 11.9,1,1, 1.412, 10436.229, 405.395, 52895.452 25/03/21,11:49:37,02,07,1, 11.9,1,1, 1.412, 10436.207, 405.443, 52895.584 25/03/21,11:49:37,03,07,1, 11.9,1,1, 1.412, 10436.199, 405.414, 52895.484 25/03/21,11:49:37,04,07,1, 11.9,1,1, 1.412, 10436.201, 405.423, 52895.549 25/03/21,11:49:37,05,07,1, 11.9,1,1, 1.412, 10436.202, 405.421, 52895.497 25/03/21,11:49:37,06,07,1, 11.9,1,1, 1.412, 10436.200, 405.379, 52895.492 25/03/21,11:49:37,07,07,1, 11.9,1,1, 1.412, 10436.229, 405.433, 52895.440 25/03/21,11:49:37,08,07,1, 11.9,1,1, 1.412, 10436.201, 405.413, 52895.488 25/03/21,11:49:37,09,07,1, 11.9,1,1, 1.412, 10436.201, 405.396, 52895.501 25/03/21,11:49:37,10,07,1, 11.9,1,1, 1.412, 10436.230, 405.421, 52895.513 25/03/21,11:49:37,11,07,1, 11.9,1,1, 1.412, 10436.203, 405.419, 52895.545 25/03/21,11:49:37,12,07,1, 11.9,1,1, 1.412, 10436.203, 405.406, 52895.470 25/03/21,11:49:37,13,07,1, 11.9,1,1, 1.412, 10436.212, 405.417, 52895.496 25/03/21,11:49:37,14,07,1, 11.9,1,1, 1.412, 10436.211, 405.394, 52895.452 25/03/21,11:49:37,15,07,1, 11.9,1,1, 1.412, 10436.212, 405.402, 52895.560 25/03/21,11:49:37,16,07,1, 11.9,1,1, 1.412, 10436.236, 405.426, 52895.535 25/03/21,11:49:37,17,07,1, 11.9,1,1, 1.412, 10436.197, 405.404, 52895.608 25/03/21,11:49:37,18,07,1, 11.9,1,1, 1.412, 10436.231, 405.385, 52895.529 25/03/21,11:49:37,19,07,1, 11.9,1,1, 1.412, 10436.213, 405.394, 52895.523 25/03/21,11:49:38,00,08,1, 11.9,1,1, 1.415, 10436.212, 405.394, 52895.523 25/03/21,11:49:38,01,08,1, 11.9,1,1, 1.415, 10436.178, 405.386, 52895.535 25/03/21,11:49:38,02,08,1, 11.9,1,1, 1.415, 10436.206, 405.393, 52895.494 25/03/21,11:49:38,03,08,1, 11.9,1,1, 1.415, 10436.204, 405.394, 52895.568 25/03/21,11:49:38,04,08,1, 11.9,1,1, 1.415, 10436.224, 405.390, 52895.521 25/03/21,11:49:38,05,08,1, 11.9,1,1, 1.415, 10436.222, 405.396, 52895.479 25/03/21,11:49:38,06,08,1, 11.9,1,1, 1.415, 10436.199, 405.414, 52895.462 25/03/21,11:49:38,07,08,1, 11.9,1,1, 1.415, 10436.212, 405.418, 52895.525 25/03/21,11:49:38,08,08,1, 11.9,1,1, 1.415, 10436.228, 405.400, 52895.466 25/03/21,11:49:38,09,08,1, 11.9,1,1, 1.415, 10436.193, 405.372, 52895.470 25/03/21,11:49:38,10,08,1, 11.9,1,1, 1.415, 10436.214, 405.433, 52895.538 25/03/21,11:49:38,11,08,1, 11.9,1,1, 1.415, 10436.198, 405.412, 52895.496 25/03/21,11:49:38,12,08,1, 11.9,1,1, 1.415, 10436.209, 405.415, 52895.493 25/03/21,11:49:38,13,08,1, 11.9,1,1, 1.415, 10436.217, 405.431, 52895.513 25/03/21,11:49:38,14,08,1, 11.9,1,1, 1.415, 10436.204, 405.393, 52895.481 25/03/21,11:49:38,15,08,1, 11.9,1,1, 1.415, 10436.238, 405.423, 52895.531 25/03/21,11:49:38,16,08,1, 11.9,1,1, 1.415, 10436.212, 405.429, 52895.575 25/03/21,11:49:38,17,08,1, 11.9,1,1, 1.415, 10436.208, 405.389, 52895.475 25/03/21,11:49:38,18,08,1, 11.9,1,1, 1.415, 10436.212, 405.414, 52895.577 25/03/21,11:49:38,19,08,1, 11.9,1,1, 1.415, 10436.215, 405.400, 52895.470 25/03/21,11:49:39,00,07,1, 12.0,1,1, 1.412, 10436.212, 405.400, 52895.470 25/03/21,11:49:39,01,07,1, 12.0,1,1, 1.412, 10436.222, 405.400, 52895.543 25/03/21,11:49:39,02,07,1, 12.0,1,1, 1.412, 10436.213, 405.391, 52895.547 25/03/21,11:49:39,03,07,1, 12.0,1,1, 1.412, 10436.229, 405.383, 52895.487 25/03/21,11:49:39,04,07,1, 12.0,1,1, 1.412, 10436.225, 405.423, 52895.582 25/03/21,11:49:39,05,07,1, 12.0,1,1, 1.412, 10436.222, 405.381, 52895.490 25/03/21,11:49:39,06,07,1, 12.0,1,1, 1.412, 10436.213, 405.378, 52895.467 25/03/21,11:49:39,07,07,1, 12.0,1,1, 1.412, 10436.207, 405.393, 52895.492 25/03/21,11:49:39,08,07,1, 12.0,1,1, 1.412, 10436.208, 405.380, 52895.489 25/03/21,11:49:39,09,07,1, 12.0,1,1, 1.412, 10436.209, 405.377, 52895.507 25/03/21,11:49:39,10,07,1, 12.0,1,1, 1.412, 10436.205, 405.393, 52895.565 25/03/21,11:49:39,11,07,1, 12.0,1,1, 1.412, 10436.197, 405.379, 52895.529 25/03/21,11:49:39,12,07,1, 12.0,1,1, 1.412, 10436.211, 405.392, 52895.528 25/03/21,11:49:39,13,07,1, 12.0,1,1, 1.412, 10436.218, 405.393, 52895.531 25/03/21,11:49:39,14,07,1, 12.0,1,1, 1.412, 10436.241, 405.357, 52895.485 25/03/21,11:49:39,15,07,1, 12.0,1,1, 1.412, 10436.211, 405.400, 52895.543 25/03/21,11:49:39,16,07,1, 12.0,1,1, 1.412, 10436.222, 405.364, 52895.611 25/03/21,11:49:39,17,07,1, 12.0,1,1, 1.412, 10436.232, 405.362, 52895.519 25/03/21,11:49:39,18,07,1, 12.0,1,1, 1.412, 10436.206, 405.398, 52895.565 25/03/21,11:49:39,19,07,1, 12.0,1,1, 1.412, 10436.227, 405.358, 52895.526 25/03/21,11:49:40,00,08,1, 11.9,1,1, 1.412, 10436.220, 405.358, 52895.526 25/03/21,11:49:40,01,08,1, 11.9,1,1, 1.412, 10436.216, 405.373, 52895.467 25/03/21,11:49:40,02,08,1, 11.9,1,1, 1.412, 10436.214, 405.364, 52895.575 25/03/21,11:49:40,03,08,1, 11.9,1,1, 1.412, 10436.214, 405.383, 52895.704 25/03/21,11:49:40,04,08,1, 11.9,1,1, 1.412, 10436.202, 405.366, 52895.426 25/03/21,11:49:40,05,08,1, 11.9,1,1, 1.412, 10436.176, 405.333, 52895.508 25/03/21,11:49:40,06,08,1, 11.9,1,1, 1.412, 10436.195, 405.351, 52895.499 25/03/21,11:49:40,07,08,1, 11.9,1,1, 1.412, 10436.203, 405.353, 52895.542 25/03/21,11:49:40,08,08,1, 11.9,1,1, 1.412, 10436.208, 405.313, 52895.501 25/03/21,11:49:40,09,08,1, 11.9,1,1, 1.412, 10436.245, 405.331, 52895.414 25/03/21,11:49:40,10,08,1, 11.9,1,1, 1.412, 10436.200, 405.352, 52895.558 25/03/21,11:49:40,11,08,1, 11.9,1,1, 1.412, 10436.211, 405.323, 52895.467 25/03/21,11:49:40,12,08,1, 11.9,1,1, 1.412, 10436.203, 405.360, 52895.488 25/03/21,11:49:40,13,08,1, 11.9,1,1, 1.412, 10436.192, 405.362, 52895.533 25/03/21,11:49:40,14,08,1, 11.9,1,1, 1.412, 10436.226, 405.347, 52895.514 25/03/21,11:49:40,15,08,1, 11.9,1,1, 1.412, 10436.195, 405.365, 52895.525 25/03/21,11:49:40,16,08,1, 11.9,1,1, 1.412, 10436.198, 405.357, 52895.554 25/03/21,11:49:40,17,08,1, 11.9,1,1, 1.412, 10436.200, 405.373, 52895.553 25/03/21,11:49:40,18,08,1, 11.9,1,1, 1.412, 10436.196, 405.379, 52895.547 25/03/21,11:49:40,19,08,1, 11.9,1,1, 1.412, 10436.187, 405.340, 52895.473 25/03/21,11:49:41,00,07,1, 11.9,1,1, 1.410, 10436.187, 405.340, 52895.473 25/03/21,11:49:41,01,07,1, 11.9,1,1, 1.410, 10436.208, 405.372, 52895.450 25/03/21,11:49:41,02,07,1, 11.9,1,1, 1.410, 10436.205, 405.334, 52895.464 25/03/21,11:49:41,03,07,1, 11.9,1,1, 1.410, 10436.178, 405.371, 52895.593 25/03/21,11:49:41,04,07,1, 11.9,1,1, 1.410, 10436.200, 405.328, 52895.486 25/03/21,11:49:41,05,07,1, 11.9,1,1, 1.410, 10436.207, 405.320, 52895.475 25/03/21,11:49:41,06,07,1, 11.9,1,1, 1.410, 10436.208, 405.334, 52895.457 25/03/21,11:49:41,07,07,1, 11.9,1,1, 1.410, 10436.197, 405.320, 52895.492 25/03/21,11:49:41,08,07,1, 11.9,1,1, 1.410, 10436.215, 405.324, 52895.424 25/03/21,11:49:41,09,07,1, 11.9,1,1, 1.410, 10436.221, 405.335, 52895.492 25/03/21,11:49:41,10,07,1, 11.9,1,1, 1.410, 10436.199, 405.338, 52895.599 25/03/21,11:49:41,11,07,1, 11.9,1,1, 1.410, 10436.210, 405.350, 52895.461 25/03/21,11:49:41,12,07,1, 11.9,1,1, 1.410, 10436.211, 405.358, 52895.456 25/03/21,11:49:41,13,07,1, 11.9,1,1, 1.410, 10436.212, 405.323, 52895.515 25/03/21,11:49:41,14,07,1, 11.9,1,1, 1.410, 10436.225, 405.339, 52895.382 25/03/21,11:49:41,15,07,1, 11.9,1,1, 1.410, 10436.193, 405.354, 52895.551 25/03/21,11:49:41,16,07,1, 11.9,1,1, 1.410, 10436.216, 405.313, 52895.553 25/03/21,11:49:41,17,07,1, 11.9,1,1, 1.410, 10436.219, 405.358, 52895.538 25/03/21,11:49:41,18,07,1, 11.9,1,1, 1.410, 10436.191, 405.334, 52895.482 25/03/21,11:49:41,19,07,1, 11.9,1,1, 1.410, 10436.212, 405.343, 52895.558 25/03/21,11:49:42,00,08,1, 11.9,1,1, 1.414, 10436.203, 405.343, 52895.558 25/03/21,11:49:42,01,08,1, 11.9,1,1, 1.414, 10436.212, 405.338, 52895.428 25/03/21,11:49:42,02,08,1, 11.9,1,1, 1.414, 10436.218, 405.332, 52895.457 25/03/21,11:49:42,03,08,1, 11.9,1,1, 1.414, 10436.202, 405.343, 52895.430 25/03/21,11:49:42,04,08,1, 11.9,1,1, 1.414, 10436.189, 405.301, 52895.514 25/03/21,11:49:42,05,08,1, 11.9,1,1, 1.414, 10436.204, 405.318, 52895.469 25/03/21,11:49:42,06,08,1, 11.9,1,1, 1.414, 10436.206, 405.341, 52895.452 25/03/21,11:49:42,07,08,1, 11.9,1,1, 1.414, 10436.203, 405.316, 52895.482 25/03/21,11:49:42,08,08,1, 11.9,1,1, 1.414, 10436.226, 405.329, 52895.504 25/03/21,11:49:42,09,08,1, 11.9,1,1, 1.414, 10436.216, 405.335, 52895.490 25/03/21,11:49:42,10,08,1, 11.9,1,1, 1.414, 10436.213, 405.315, 52895.424 25/03/21,11:49:42,11,08,1, 11.9,1,1, 1.414, 10436.192, 405.343, 52895.485 25/03/21,11:49:42,12,08,1, 11.9,1,1, 1.414, 10436.196, 405.319, 52895.460 25/03/21,11:49:42,13,08,1, 11.9,1,1, 1.414, 10436.215, 405.318, 52895.514 25/03/21,11:49:42,14,08,1, 11.9,1,1, 1.414, 10436.219, 405.327, 52895.500 25/03/21,11:49:42,15,08,1, 11.9,1,1, 1.414, 10436.209, 405.303, 52895.425 25/03/21,11:49:42,16,08,1, 11.9,1,1, 1.414, 10436.221, 405.308, 52895.467 25/03/21,11:49:42,17,08,1, 11.9,1,1, 1.414, 10436.216, 405.332, 52895.480 25/03/21,11:49:42,18,08,1, 11.9,1,1, 1.414, 10436.201, 405.320, 52895.497 25/03/21,11:49:42,19,08,1, 11.9,1,1, 1.414, 10436.220, 405.280, 52895.438 25/03/21,11:49:43,00,07,1, 11.9,1,1, 1.412, 10436.212, 405.280, 52895.438 25/03/21,11:49:43,01,07,1, 11.9,1,1, 1.412, 10436.206, 405.330, 52895.528 25/03/21,11:49:43,02,07,1, 11.9,1,1, 1.412, 10436.207, 405.318, 52895.474 25/03/21,11:49:43,03,07,1, 11.9,1,1, 1.412, 10436.209, 405.300, 52895.455 25/03/21,11:49:43,04,07,1, 11.9,1,1, 1.412, 10436.219, 405.297, 52895.493 25/03/21,11:49:43,05,07,1, 11.9,1,1, 1.412, 10436.196, 405.302, 52895.555 25/03/21,11:49:43,06,07,1, 11.9,1,1, 1.412, 10436.239, 405.283, 52895.318 25/03/21,11:49:43,07,07,1, 11.9,1,1, 1.412, 10436.204, 405.290, 52895.572 25/03/21,11:49:43,08,07,1, 11.9,1,1, 1.412, 10436.201, 405.318, 52895.483 25/03/21,11:49:43,09,07,1, 11.9,1,1, 1.412, 10436.176, 405.293, 52895.485 25/03/21,11:49:43,10,07,1, 11.9,1,1, 1.412, 10436.178, 405.285, 52895.501 25/03/21,11:49:43,11,07,1, 11.9,1,1, 1.412, 10436.217, 405.321, 52895.489 25/03/21,11:49:43,12,07,1, 11.9,1,1, 1.412, 10436.160, 405.287, 52895.515 25/03/21,11:49:43,13,07,1, 11.9,1,1, 1.412, 10436.173, 405.305, 52895.567 25/03/21,11:49:43,14,07,1, 11.9,1,1, 1.412, 10436.199, 405.285, 52895.440 25/03/21,11:49:43,15,07,1, 11.9,1,1, 1.412, 10436.196, 405.288, 52895.418 25/03/21,11:49:43,16,07,1, 11.9,1,1, 1.412, 10436.197, 405.298, 52895.480 25/03/21,11:49:43,17,07,1, 11.9,1,1, 1.412, 10436.211, 405.296, 52895.465 25/03/21,11:49:43,18,07,1, 11.9,1,1, 1.412, 10436.204, 405.277, 52895.439 25/03/21,11:49:43,19,07,1, 11.9,1,1, 1.412, 10436.200, 405.288, 52895.465 25/03/21,11:49:44,00,07,1, 11.8,1,1, 1.412, 10436.195, 405.288, 52895.465 25/03/21,11:49:44,01,07,1, 11.8,1,1, 1.412, 10436.197, 405.250, 52895.499 25/03/21,11:49:44,02,07,1, 11.8,1,1, 1.412, 10436.204, 405.277, 52895.316 25/03/21,11:49:44,03,07,1, 11.8,1,1, 1.412, 10436.170, 405.295, 52895.527 25/03/21,11:49:44,04,07,1, 11.8,1,1, 1.412, 10436.178, 405.271, 52895.506 25/03/21,11:49:44,05,07,1, 11.8,1,1, 1.412, 10436.194, 405.306, 52895.491 25/03/21,11:49:44,06,07,1, 11.8,1,1, 1.412, 10436.193, 405.269, 52895.461 25/03/21,11:49:44,07,07,1, 11.8,1,1, 1.412, 10436.174, 405.268, 52895.467 25/03/21,11:49:44,08,07,1, 11.8,1,1, 1.412, 10436.191, 405.271, 52895.447 25/03/21,11:49:44,09,07,1, 11.8,1,1, 1.412, 10436.181, 405.249, 52895.412 25/03/21,11:49:44,10,07,1, 11.8,1,1, 1.412, 10436.186, 405.267, 52895.491 25/03/21,11:49:44,11,07,1, 11.8,1,1, 1.412, 10436.187, 405.264, 52895.462 25/03/21,11:49:44,12,07,1, 11.8,1,1, 1.412, 10436.189, 405.262, 52895.475 25/03/21,11:49:44,13,07,1, 11.8,1,1, 1.412, 10436.197, 405.274, 52895.433 25/03/21,11:49:44,14,07,1, 11.8,1,1, 1.412, 10436.185, 405.261, 52895.397 25/03/21,11:49:44,15,07,1, 11.8,1,1, 1.412, 10436.186, 405.248, 52895.449 25/03/21,11:49:44,16,07,1, 11.8,1,1, 1.412, 10436.198, 405.263, 52895.493 25/03/21,11:49:44,17,07,1, 11.8,1,1, 1.412, 10436.169, 405.246, 52895.431 25/03/21,11:49:44,18,07,1, 11.8,1,1, 1.412, 10436.186, 405.260, 52895.479 25/03/21,11:49:44,19,07,1, 11.8,1,1, 1.412, 10436.186, 405.249, 52895.434 25/03/21,11:49:45,00,08,1, 11.9,1,1, 1.410, 10436.178, 405.249, 52895.434 25/03/21,11:49:45,01,08,1, 11.9,1,1, 1.410, 10436.195, 405.243, 52895.491 25/03/21,11:49:45,02,08,1, 11.9,1,1, 1.410, 10436.132, 405.266, 52895.353 25/03/21,11:49:45,03,08,1, 11.9,1,1, 1.410, 10436.214, 405.264, 52895.426 25/03/21,11:49:45,04,08,1, 11.9,1,1, 1.410, 10436.174, 405.261, 52895.403 25/03/21,11:49:45,05,08,1, 11.9,1,1, 1.410, 10436.193, 405.269, 52895.447 25/03/21,11:49:45,06,08,1, 11.9,1,1, 1.410, 10436.181, 405.235, 52895.423 25/03/21,11:49:45,07,08,1, 11.9,1,1, 1.410, 10436.197, 405.283, 52895.370 25/03/21,11:49:45,08,08,1, 11.9,1,1, 1.410, 10436.191, 405.260, 52895.498 25/03/21,11:49:45,09,08,1, 11.9,1,1, 1.410, 10436.185, 405.255, 52895.403 25/03/21,11:49:45,10,08,1, 11.9,1,1, 1.410, 10436.199, 405.281, 52895.510 25/03/21,11:49:45,11,08,1, 11.9,1,1, 1.410, 10436.158, 405.251, 52895.495 25/03/21,11:49:45,12,08,1, 11.9,1,1, 1.410, 10436.165, 405.239, 52895.408 25/03/21,11:49:45,13,08,1, 11.9,1,1, 1.410, 10436.180, 405.268, 52895.414 25/03/21,11:49:45,14,08,1, 11.9,1,1, 1.410, 10436.169, 405.243, 52895.406 25/03/21,11:49:45,15,08,1, 11.9,1,1, 1.410, 10436.196, 405.265, 52895.438 25/03/21,11:49:45,16,08,1, 11.9,1,1, 1.410, 10436.180, 405.283, 52895.532 25/03/21,11:49:45,17,08,1, 11.9,1,1, 1.410, 10436.159, 405.266, 52895.475 25/03/21,11:49:45,18,08,1, 11.9,1,1, 1.410, 10436.183, 405.257, 52895.466 25/03/21,11:49:45,19,08,1, 11.9,1,1, 1.410, 10436.187, 405.240, 52895.504 25/03/21,11:49:46,00,08,1, 11.9,1,1, 1.415, 10436.187, 405.240, 52895.504 25/03/21,11:49:46,01,08,1, 11.9,1,1, 1.415, 10436.189, 405.281, 52895.483 25/03/21,11:49:46,02,08,1, 11.9,1,1, 1.415, 10436.169, 405.263, 52895.494 25/03/21,11:49:46,03,08,1, 11.9,1,1, 1.415, 10436.188, 405.256, 52895.394 25/03/21,11:49:46,04,08,1, 11.9,1,1, 1.415, 10436.178, 405.263, 52895.497 25/03/21,11:49:46,05,08,1, 11.9,1,1, 1.415, 10436.166, 405.237, 52895.420 25/03/21,11:49:46,06,08,1, 11.9,1,1, 1.415, 10436.196, 405.241, 52895.448 25/03/21,11:49:46,07,08,1, 11.9,1,1, 1.415, 10436.187, 405.270, 52895.485 25/03/21,11:49:46,08,08,1, 11.9,1,1, 1.415, 10436.181, 405.228, 52895.393 25/03/21,11:49:46,09,08,1, 11.9,1,1, 1.415, 10436.177, 405.237, 52895.418 25/03/21,11:49:46,10,08,1, 11.9,1,1, 1.415, 10436.174, 405.235, 52895.388 25/03/21,11:49:46,11,08,1, 11.9,1,1, 1.415, 10436.192, 405.242, 52895.494 25/03/21,11:49:46,12,08,1, 11.9,1,1, 1.415, 10436.201, 405.243, 52895.424 25/03/21,11:49:46,13,08,1, 11.9,1,1, 1.415, 10436.184, 405.272, 52895.483 25/03/21,11:49:46,14,08,1, 11.9,1,1, 1.415, 10436.167, 405.243, 52895.464 25/03/21,11:49:46,15,08,1, 11.9,1,1, 1.415, 10436.191, 405.235, 52895.428 25/03/21,11:49:46,16,08,1, 11.9,1,1, 1.415, 10436.207, 405.230, 52895.370 25/03/21,11:49:46,17,08,1, 11.9,1,1, 1.415, 10436.212, 405.220, 52895.417 25/03/21,11:49:46,18,08,1, 11.9,1,1, 1.415, 10436.193, 405.243, 52895.485 25/03/21,11:49:46,19,08,1, 11.9,1,1, 1.415, 10436.213, 405.234, 52895.406 25/03/21,11:49:47,00,08,1, 11.9,1,1, 1.410, 10436.212, 405.234, 52895.406 25/03/21,11:49:47,01,08,1, 11.9,1,1, 1.410, 10436.202, 405.226, 52895.415 25/03/21,11:49:47,02,08,1, 11.9,1,1, 1.410, 10436.164, 405.214, 52895.412 25/03/21,11:49:47,03,08,1, 11.9,1,1, 1.410, 10436.220, 405.247, 52895.434 25/03/21,11:49:47,04,08,1, 11.9,1,1, 1.410, 10436.179, 405.251, 52895.521 25/03/21,11:49:47,05,08,1, 11.9,1,1, 1.410, 10436.201, 405.198, 52895.420 25/03/21,11:49:47,06,08,1, 11.9,1,1, 1.410, 10436.189, 405.229, 52895.425 25/03/21,11:49:47,07,08,1, 11.9,1,1, 1.410, 10436.195, 405.214, 52895.493 25/03/21,11:49:47,08,08,1, 11.9,1,1, 1.410, 10436.191, 405.217, 52895.489 25/03/21,11:49:47,09,08,1, 11.9,1,1, 1.410, 10436.182, 405.246, 52895.519 25/03/21,11:49:47,10,08,1, 11.9,1,1, 1.410, 10436.184, 405.206, 52895.494 25/03/21,11:49:47,11,08,1, 11.9,1,1, 1.410, 10436.200, 405.224, 52895.486 25/03/21,11:49:47,12,08,1, 11.9,1,1, 1.410, 10436.219, 405.246, 52895.541 25/03/21,11:49:47,13,08,1, 11.9,1,1, 1.410, 10436.195, 405.217, 52895.427 25/03/21,11:49:47,14,08,1, 11.9,1,1, 1.410, 10436.228, 405.209, 52895.371 25/03/21,11:49:47,15,08,1, 11.9,1,1, 1.410, 10436.192, 405.244, 52895.412 25/03/21,11:49:47,16,08,1, 11.9,1,1, 1.410, 10436.204, 405.211, 52895.417 25/03/21,11:49:47,17,08,1, 11.9,1,1, 1.410, 10436.192, 405.240, 52895.469 25/03/21,11:49:47,18,08,1, 11.9,1,1, 1.410, 10436.183, 405.232, 52895.444 25/03/21,11:49:47,19,08,1, 11.9,1,1, 1.410, 10436.183, 405.213, 52895.394 25/03/21,11:49:48,00,08,1, 11.9,1,1, 1.411, 10436.178, 405.213, 52895.394 25/03/21,11:49:48,01,08,1, 11.9,1,1, 1.411, 10436.170, 405.219, 52895.384 25/03/21,11:49:48,02,08,1, 11.9,1,1, 1.411, 10436.167, 405.205, 52895.367 25/03/21,11:49:48,03,08,1, 11.9,1,1, 1.411, 10436.164, 405.232, 52895.467 25/03/21,11:49:48,04,08,1, 11.9,1,1, 1.411, 10436.174, 405.205, 52895.449 25/03/21,11:49:48,05,08,1, 11.9,1,1, 1.411, 10436.178, 405.202, 52895.435 25/03/21,11:49:48,06,08,1, 11.9,1,1, 1.411, 10436.185, 405.193, 52895.392 25/03/21,11:49:48,07,08,1, 11.9,1,1, 1.411, 10436.198, 405.177, 52895.345 25/03/21,11:49:48,08,08,1, 11.9,1,1, 1.411, 10436.193, 405.219, 52895.417 25/03/21,11:49:48,09,08,1, 11.9,1,1, 1.411, 10436.182, 405.169, 52895.415 25/03/21,11:49:48,10,08,1, 11.9,1,1, 1.411, 10436.193, 405.183, 52895.419 25/03/21,11:49:48,11,08,1, 11.9,1,1, 1.411, 10436.184, 405.184, 52895.416 25/03/21,11:49:48,12,08,1, 11.9,1,1, 1.411, 10436.187, 405.176, 52895.439 25/03/21,11:49:48,13,08,1, 11.9,1,1, 1.411, 10436.196, 405.181, 52895.395 25/03/21,11:49:48,14,08,1, 11.9,1,1, 1.411, 10436.189, 405.214, 52895.453 25/03/21,11:49:48,15,08,1, 11.9,1,1, 1.411, 10436.196, 405.174, 52895.405 25/03/21,11:49:48,16,08,1, 11.9,1,1, 1.411, 10436.178, 405.186, 52895.390 25/03/21,11:49:48,17,08,1, 11.9,1,1, 1.411, 10436.197, 405.206, 52895.500 25/03/21,11:49:48,18,08,1, 11.9,1,1, 1.411, 10436.171, 405.193, 52895.445 25/03/21,11:49:48,19,08,1, 11.9,1,1, 1.411, 10436.174, 405.199, 52895.445 25/03/21,11:49:49,00,07,1, 11.9,1,1, 1.410, 10436.170, 405.199, 52895.445 25/03/21,11:49:49,01,07,1, 11.9,1,1, 1.410, 10436.186, 405.187, 52895.398 25/03/21,11:49:49,02,07,1, 11.9,1,1, 1.410, 10436.201, 405.190, 52895.493 25/03/21,11:49:49,03,07,1, 11.9,1,1, 1.410, 10436.178, 405.196, 52895.468 25/03/21,11:49:49,04,07,1, 11.9,1,1, 1.410, 10436.199, 405.196, 52895.526 25/03/21,11:49:49,05,07,1, 11.9,1,1, 1.410, 10436.195, 405.182, 52895.484 25/03/21,11:49:49,06,07,1, 11.9,1,1, 1.410, 10436.213, 405.208, 52895.439 25/03/21,11:49:49,07,07,1, 11.9,1,1, 1.410, 10436.184, 405.181, 52895.454 25/03/21,11:49:49,08,07,1, 11.9,1,1, 1.410, 10436.191, 405.206, 52895.459 25/03/21,11:49:49,09,07,1, 11.9,1,1, 1.410, 10436.188, 405.182, 52895.383 25/03/21,11:49:49,10,07,1, 11.9,1,1, 1.410, 10436.203, 405.195, 52895.435 25/03/21,11:49:49,11,07,1, 11.9,1,1, 1.410, 10436.159, 405.194, 52895.478 25/03/21,11:49:49,12,07,1, 11.9,1,1, 1.410, 10436.152, 405.167, 52895.372 25/03/21,11:49:49,13,07,1, 11.9,1,1, 1.410, 10436.181, 405.197, 52895.412 25/03/21,11:49:49,14,07,1, 11.9,1,1, 1.410, 10436.159, 405.191, 52895.492 25/03/21,11:49:49,15,07,1, 11.9,1,1, 1.410, 10436.185, 405.202, 52895.385 25/03/21,11:49:49,16,07,1, 11.9,1,1, 1.410, 10436.184, 405.196, 52895.493 25/03/21,11:49:49,17,07,1, 11.9,1,1, 1.410, 10436.199, 405.199, 52895.429 25/03/21,11:49:49,18,07,1, 11.9,1,1, 1.410, 10436.171, 405.182, 52895.475 25/03/21,11:49:49,19,07,1, 11.9,1,1, 1.410, 10436.180, 405.210, 52895.515 25/03/21,11:49:50,00,07,1, 11.9,1,1, 1.409, 10436.178, 405.210, 52895.515 25/03/21,11:49:50,01,07,1, 11.9,1,1, 1.409, 10436.165, 405.196, 52895.477 25/03/21,11:49:50,02,07,1, 11.9,1,1, 1.409, 10436.192, 405.198, 52895.463 25/03/21,11:49:50,03,07,1, 11.9,1,1, 1.409, 10436.185, 405.164, 52895.407 25/03/21,11:49:50,04,07,1, 11.9,1,1, 1.409, 10436.178, 405.191, 52895.471 25/03/21,11:49:50,05,07,1, 11.9,1,1, 1.409, 10436.160, 405.195, 52895.467 25/03/21,11:49:50,06,07,1, 11.9,1,1, 1.409, 10436.188, 405.200, 52895.451 25/03/21,11:49:50,07,07,1, 11.9,1,1, 1.409, 10436.174, 405.214, 52895.401 25/03/21,11:49:50,08,07,1, 11.9,1,1, 1.409, 10436.179, 405.187, 52895.370 25/03/21,11:49:50,09,07,1, 11.9,1,1, 1.409, 10436.193, 405.189, 52895.401 25/03/21,11:49:50,10,07,1, 11.9,1,1, 1.409, 10436.175, 405.214, 52895.467 25/03/21,11:49:50,11,07,1, 11.9,1,1, 1.409, 10436.174, 405.179, 52895.502 25/03/21,11:49:50,12,07,1, 11.9,1,1, 1.409, 10436.175, 405.190, 52895.385 25/03/21,11:49:50,13,07,1, 11.9,1,1, 1.409, 10436.199, 405.225, 52895.467 25/03/21,11:49:50,14,07,1, 11.9,1,1, 1.409, 10436.159, 405.195, 52895.322 25/03/21,11:49:50,15,07,1, 11.9,1,1, 1.409, 10436.167, 405.202, 52895.479 25/03/21,11:49:50,16,07,1, 11.9,1,1, 1.409, 10436.159, 405.222, 52895.451 25/03/21,11:49:50,17,07,1, 11.9,1,1, 1.409, 10436.164, 405.208, 52895.479 25/03/21,11:49:50,18,07,1, 11.9,1,1, 1.409, 10436.201, 405.204, 52895.473 25/03/21,11:49:50,19,07,1, 11.9,1,1, 1.409, 10436.173, 405.209, 52895.399 25/03/21,11:49:51,00,07,1, 11.9,1,1, 1.410, 10436.170, 405.209, 52895.399 25/03/21,11:49:51,01,07,1, 11.9,1,1, 1.410, 10436.194, 405.213, 52895.434 25/03/21,11:49:51,02,07,1, 11.9,1,1, 1.410, 10436.191, 405.187, 52895.433 25/03/21,11:49:51,03,07,1, 11.9,1,1, 1.410, 10436.167, 405.188, 52895.458 25/03/21,11:49:51,04,07,1, 11.9,1,1, 1.410, 10436.170, 405.181, 52895.461 25/03/21,11:49:51,05,07,1, 11.9,1,1, 1.410, 10436.155, 405.163, 52895.433 25/03/21,11:49:51,06,07,1, 11.9,1,1, 1.410, 10436.155, 405.184, 52895.434 25/03/21,11:49:51,07,07,1, 11.9,1,1, 1.410, 10436.186, 405.197, 52895.404 25/03/21,11:49:51,08,07,1, 11.9,1,1, 1.410, 10436.163, 405.183, 52895.438 25/03/21,11:49:51,09,07,1, 11.9,1,1, 1.410, 10436.184, 405.187, 52895.505 25/03/21,11:49:51,10,07,1, 11.9,1,1, 1.410, 10436.171, 405.189, 52895.485 25/03/21,11:49:51,11,07,1, 11.9,1,1, 1.410, 10436.182, 405.157, 52895.409 25/03/21,11:49:51,12,07,1, 11.9,1,1, 1.410, 10436.188, 405.205, 52895.436 25/03/21,11:49:51,13,07,1, 11.9,1,1, 1.410, 10436.161, 405.178, 52895.349 25/03/21,11:49:51,14,07,1, 11.9,1,1, 1.410, 10436.147, 405.171, 52895.403 25/03/21,11:49:51,15,07,1, 11.9,1,1, 1.410, 10436.151, 405.195, 52895.450 25/03/21,11:49:51,16,07,1, 11.9,1,1, 1.410, 10436.169, 405.169, 52895.393 25/03/21,11:49:51,17,07,1, 11.9,1,1, 1.410, 10436.183, 405.173, 52895.403 25/03/21,11:49:51,18,07,1, 11.9,1,1, 1.410, 10436.169, 405.185, 52895.453 25/03/21,11:49:51,19,07,1, 11.9,1,1, 1.410, 10436.151, 405.144, 52895.402 25/03/21,11:49:52,00,07,1, 11.9,1,1, 1.411, 10436.145, 405.144, 52895.402 25/03/21,11:49:52,01,07,1, 11.9,1,1, 1.411, 10436.165, 405.185, 52895.425 25/03/21,11:49:52,02,07,1, 11.9,1,1, 1.411, 10436.144, 405.162, 52895.457 25/03/21,11:49:52,03,07,1, 11.9,1,1, 1.411, 10436.139, 405.197, 52895.455 25/03/21,11:49:52,04,07,1, 11.9,1,1, 1.411, 10436.146, 405.191, 52895.397 25/03/21,11:49:52,05,07,1, 11.9,1,1, 1.411, 10436.156, 405.187, 52895.445 25/03/21,11:49:52,06,07,1, 11.9,1,1, 1.411, 10436.171, 405.196, 52895.436 25/03/21,11:49:52,07,07,1, 11.9,1,1, 1.411, 10436.157, 405.188, 52895.388 25/03/21,11:49:52,08,07,1, 11.9,1,1, 1.411, 10436.165, 405.171, 52895.451 25/03/21,11:49:52,09,07,1, 11.9,1,1, 1.411, 10436.161, 405.191, 52895.472 25/03/21,11:49:52,10,07,1, 11.9,1,1, 1.411, 10436.146, 405.171, 52895.433 25/03/21,11:49:52,11,07,1, 11.9,1,1, 1.411, 10436.153, 405.185, 52895.522 25/03/21,11:49:52,12,07,1, 11.9,1,1, 1.411, 10436.174, 405.205, 52895.440 25/03/21,11:49:52,13,07,1, 11.9,1,1, 1.411, 10436.151, 405.181, 52895.502 25/03/21,11:49:52,14,07,1, 11.9,1,1, 1.411, 10436.200, 405.191, 52895.394 25/03/21,11:49:52,15,07,1, 11.9,1,1, 1.411, 10436.149, 405.186, 52895.406 25/03/21,11:49:52,16,07,1, 11.9,1,1, 1.411, 10436.173, 405.176, 52895.403 25/03/21,11:49:52,17,07,1, 11.9,1,1, 1.411, 10436.154, 405.200, 52895.501 25/03/21,11:49:52,18,07,1, 11.9,1,1, 1.411, 10436.162, 405.194, 52895.487 25/03/21,11:49:52,19,07,1, 11.9,1,1, 1.411, 10436.157, 405.194, 52895.439 25/03/21,11:49:53,00,07,1, 11.9,1,1, 1.413, 10436.153, 405.194, 52895.439 25/03/21,11:49:53,01,07,1, 11.9,1,1, 1.413, 10436.177, 405.152, 52895.425 25/03/21,11:49:53,02,07,1, 11.9,1,1, 1.413, 10436.140, 405.188, 52895.487 25/03/21,11:49:53,03,07,1, 11.9,1,1, 1.413, 10436.162, 405.186, 52895.494 25/03/21,11:49:53,04,07,1, 11.9,1,1, 1.413, 10436.159, 405.189, 52895.554 25/03/21,11:49:53,05,07,1, 11.9,1,1, 1.413, 10436.159, 405.193, 52895.394 25/03/21,11:49:53,06,07,1, 11.9,1,1, 1.413, 10436.135, 405.204, 52895.423 25/03/21,11:49:53,07,07,1, 11.9,1,1, 1.413, 10436.106, 405.183, 52895.473 25/03/21,11:49:53,08,07,1, 11.9,1,1, 1.413, 10436.154, 405.201, 52895.375 25/03/21,11:49:53,09,07,1, 11.9,1,1, 1.413, 10436.153, 405.193, 52895.410 25/03/21,11:49:53,10,07,1, 11.9,1,1, 1.413, 10436.158, 405.204, 52895.501 25/03/21,11:49:53,11,07,1, 11.9,1,1, 1.413, 10436.150, 405.199, 52895.513 25/03/21,11:49:53,12,07,1, 11.9,1,1, 1.413, 10436.133, 405.174, 52895.438 25/03/21,11:49:53,13,07,1, 11.9,1,1, 1.413, 10436.172, 405.197, 52895.381 25/03/21,11:49:53,14,07,1, 11.9,1,1, 1.413, 10436.134, 405.200, 52895.418 25/03/21,11:49:53,15,07,1, 11.9,1,1, 1.413, 10436.155, 405.191, 52895.399 25/03/21,11:49:53,16,07,1, 11.9,1,1, 1.413, 10436.177, 405.205, 52895.496 25/03/21,11:49:53,17,07,1, 11.9,1,1, 1.413, 10436.169, 405.201, 52895.387 25/03/21,11:49:53,18,07,1, 11.9,1,1, 1.413, 10436.148, 405.170, 52895.423 25/03/21,11:49:53,19,07,1, 11.9,1,1, 1.413, 10436.172, 405.184, 52895.428 25/03/21,11:49:54,00,07,1, 12.0,1,1, 1.415, 10436.170, 405.184, 52895.428 25/03/21,11:49:54,01,07,1, 12.0,1,1, 1.415, 10436.137, 405.152, 52895.446 25/03/21,11:49:54,02,07,1, 12.0,1,1, 1.415, 10436.163, 405.197, 52895.489 25/03/21,11:49:54,03,07,1, 12.0,1,1, 1.415, 10436.152, 405.203, 52895.545 25/03/21,11:49:54,04,07,1, 12.0,1,1, 1.415, 10436.145, 405.165, 52895.432 25/03/21,11:49:54,05,07,1, 12.0,1,1, 1.415, 10436.152, 405.205, 52895.394 25/03/21,11:49:54,06,07,1, 12.0,1,1, 1.415, 10436.125, 405.170, 52895.451 25/03/21,11:49:54,07,07,1, 12.0,1,1, 1.415, 10436.143, 405.172, 52895.395 25/03/21,11:49:54,08,07,1, 12.0,1,1, 1.415, 10436.155, 405.177, 52895.465 25/03/21,11:49:54,09,07,1, 12.0,1,1, 1.415, 10436.156, 405.184, 52895.437 25/03/21,11:49:54,10,07,1, 12.0,1,1, 1.415, 10436.168, 405.200, 52895.456 25/03/21,11:49:54,11,07,1, 12.0,1,1, 1.415, 10436.160, 405.195, 52895.438 25/03/21,11:49:54,12,07,1, 12.0,1,1, 1.415, 10436.164, 405.185, 52895.378 25/03/21,11:49:54,13,07,1, 12.0,1,1, 1.415, 10436.162, 405.189, 52895.371 25/03/21,11:49:54,14,07,1, 12.0,1,1, 1.415, 10436.151, 405.191, 52895.424 25/03/21,11:49:54,15,07,1, 12.0,1,1, 1.415, 10436.173, 405.182, 52895.404 25/03/21,11:49:54,16,07,1, 12.0,1,1, 1.415, 10436.175, 405.195, 52895.373 25/03/21,11:49:54,17,07,1, 12.0,1,1, 1.415, 10436.149, 405.199, 52895.453 25/03/21,11:49:54,18,07,1, 12.0,1,1, 1.415, 10436.145, 405.194, 52895.459 25/03/21,11:49:54,19,07,1, 12.0,1,1, 1.415, 10436.166, 405.216, 52895.397 25/03/21,11:49:55,00,08,1, 11.9,1,1, 1.412, 10436.162, 405.216, 52895.397 25/03/21,11:49:55,01,08,1, 11.9,1,1, 1.412, 10436.158, 405.211, 52895.407 25/03/21,11:49:55,02,08,1, 11.9,1,1, 1.412, 10436.162, 405.217, 52895.403 25/03/21,11:49:55,03,08,1, 11.9,1,1, 1.412, 10436.156, 405.185, 52895.484 25/03/21,11:49:55,04,08,1, 11.9,1,1, 1.412, 10436.190, 405.210, 52895.398 25/03/21,11:49:55,05,08,1, 11.9,1,1, 1.412, 10436.153, 405.222, 52895.390 25/03/21,11:49:55,06,08,1, 11.9,1,1, 1.412, 10436.140, 405.191, 52895.429 25/03/21,11:49:55,07,08,1, 11.9,1,1, 1.412, 10436.168, 405.212, 52895.447 25/03/21,11:49:55,08,08,1, 11.9,1,1, 1.412, 10436.147, 405.208, 52895.427 25/03/21,11:49:55,09,08,1, 11.9,1,1, 1.412, 10436.131, 405.203, 52895.397 25/03/21,11:49:55,10,08,1, 11.9,1,1, 1.412, 10436.183, 405.198, 52895.434 25/03/21,11:49:55,11,08,1, 11.9,1,1, 1.412, 10436.172, 405.199, 52895.391 25/03/21,11:49:55,12,08,1, 11.9,1,1, 1.412, 10436.142, 405.219, 52895.479 25/03/21,11:49:55,13,08,1, 11.9,1,1, 1.412, 10436.155, 405.213, 52895.406 25/03/21,11:49:55,14,08,1, 11.9,1,1, 1.412, 10436.163, 405.193, 52895.335 25/03/21,11:49:55,15,08,1, 11.9,1,1, 1.412, 10436.162, 405.193, 52895.433 25/03/21,11:49:55,16,08,1, 11.9,1,1, 1.412, 10436.160, 405.179, 52895.448 25/03/21,11:49:55,17,08,1, 11.9,1,1, 1.412, 10436.128, 405.178, 52895.401 25/03/21,11:49:55,18,08,1, 11.9,1,1, 1.412, 10436.165, 405.226, 52895.494 25/03/21,11:49:55,19,08,1, 11.9,1,1, 1.412, 10436.157, 405.206, 52895.421 25/03/21,11:49:56,00,08,1, 11.9,1,1, 1.412, 10436.153, 405.206, 52895.421 25/03/21,11:49:56,01,08,1, 11.9,1,1, 1.412, 10436.174, 405.192, 52895.402 25/03/21,11:49:56,02,08,1, 11.9,1,1, 1.412, 10436.155, 405.178, 52895.488 25/03/21,11:49:56,03,08,1, 11.9,1,1, 1.412, 10436.157, 405.186, 52895.425 25/03/21,11:49:56,04,08,1, 11.9,1,1, 1.412, 10436.136, 405.208, 52895.482 25/03/21,11:49:56,05,08,1, 11.9,1,1, 1.412, 10436.123, 405.202, 52895.549 25/03/21,11:49:56,06,08,1, 11.9,1,1, 1.412, 10436.167, 405.220, 52895.468 25/03/21,11:49:56,07,08,1, 11.9,1,1, 1.412, 10436.141, 405.195, 52895.506 25/03/21,11:49:56,08,08,1, 11.9,1,1, 1.412, 10436.161, 405.201, 52895.475 25/03/21,11:49:56,09,08,1, 11.9,1,1, 1.412, 10436.164, 405.242, 52895.489 25/03/21,11:49:56,10,08,1, 11.9,1,1, 1.412, 10436.142, 405.198, 52895.486 25/03/21,11:49:56,11,08,1, 11.9,1,1, 1.412, 10436.163, 405.208, 52895.481 25/03/21,11:49:56,12,08,1, 11.9,1,1, 1.412, 10436.165, 405.232, 52895.482 25/03/21,11:49:56,13,08,1, 11.9,1,1, 1.412, 10436.162, 405.159, 52895.406 25/03/21,11:49:56,14,08,1, 11.9,1,1, 1.412, 10436.162, 405.205, 52895.484 25/03/21,11:49:56,15,08,1, 11.9,1,1, 1.412, 10436.150, 405.208, 52895.423 25/03/21,11:49:56,16,08,1, 11.9,1,1, 1.412, 10436.161, 405.170, 52895.195 25/03/21,11:49:56,17,08,1, 11.9,1,1, 1.412, 10436.170, 405.216, 52895.406 25/03/21,11:49:56,18,08,1, 11.9,1,1, 1.412, 10436.187, 405.205, 52895.440 25/03/21,11:49:56,19,08,1, 11.9,1,1, 1.412, 10436.157, 405.182, 52895.366 25/03/21,11:49:57,00,08,1, 11.9,1,1, 1.414, 10436.153, 405.182, 52895.366 25/03/21,11:49:57,01,08,1, 11.9,1,1, 1.414, 10436.149, 405.206, 52895.476 25/03/21,11:49:57,02,08,1, 11.9,1,1, 1.414, 10436.139, 405.220, 52895.445 25/03/21,11:49:57,03,08,1, 11.9,1,1, 1.414, 10436.162, 405.230, 52895.560 25/03/21,11:49:57,04,08,1, 11.9,1,1, 1.414, 10436.147, 405.197, 52895.560 25/03/21,11:49:57,05,08,1, 11.9,1,1, 1.414, 10436.165, 405.210, 52895.595 25/03/21,11:49:57,06,08,1, 11.9,1,1, 1.414, 10436.130, 405.215, 52895.579 25/03/21,11:49:57,07,08,1, 11.9,1,1, 1.414, 10436.139, 405.216, 52895.503 25/03/21,11:49:57,08,08,1, 11.9,1,1, 1.414, 10436.158, 405.213, 52895.534 25/03/21,11:49:57,09,08,1, 11.9,1,1, 1.414, 10436.134, 405.211, 52895.508 25/03/21,11:49:57,10,08,1, 11.9,1,1, 1.414, 10436.140, 405.217, 52895.486 25/03/21,11:49:57,11,08,1, 11.9,1,1, 1.414, 10436.141, 405.212, 52895.532 25/03/21,11:49:57,12,08,1, 11.9,1,1, 1.414, 10436.133, 405.218, 52895.547 25/03/21,11:49:57,13,08,1, 11.9,1,1, 1.414, 10436.127, 405.220, 52895.544 25/03/21,11:49:57,14,08,1, 11.9,1,1, 1.414, 10436.121, 405.205, 52895.521 25/03/21,11:49:57,15,08,1, 11.9,1,1, 1.414, 10436.139, 405.223, 52895.504 25/03/21,11:49:57,16,08,1, 11.9,1,1, 1.414, 10436.124, 405.243, 52895.512 25/03/21,11:49:57,17,08,1, 11.9,1,1, 1.414, 10436.131, 405.219, 52895.576 25/03/21,11:49:57,18,08,1, 11.9,1,1, 1.414, 10436.120, 405.223, 52895.557 25/03/21,11:49:57,19,08,1, 11.9,1,1, 1.414, 10436.120, 405.210, 52895.526 25/03/21,11:49:58,00,08,1, 11.8,1,1, 1.412, 10436.112, 405.210, 52895.526 25/03/21,11:49:58,01,08,1, 11.8,1,1, 1.412, 10436.124, 405.229, 52895.503 25/03/21,11:49:58,02,08,1, 11.8,1,1, 1.412, 10436.124, 405.217, 52895.515 25/03/21,11:49:58,03,08,1, 11.8,1,1, 1.412, 10436.123, 405.241, 52895.594 25/03/21,11:49:58,04,08,1, 11.8,1,1, 1.412, 10436.139, 405.233, 52895.516 25/03/21,11:49:58,05,08,1, 11.8,1,1, 1.412, 10436.134, 405.214, 52895.352 25/03/21,11:49:58,06,08,1, 11.8,1,1, 1.412, 10436.112, 405.220, 52895.537 25/03/21,11:49:58,07,08,1, 11.8,1,1, 1.412, 10436.107, 405.229, 52895.516 25/03/21,11:49:58,08,08,1, 11.8,1,1, 1.412, 10436.093, 405.220, 52895.527 25/03/21,11:49:58,09,08,1, 11.8,1,1, 1.412, 10436.122, 405.211, 52895.483 25/03/21,11:49:58,10,08,1, 11.8,1,1, 1.412, 10436.125, 405.217, 52895.551 25/03/21,11:49:58,11,08,1, 11.8,1,1, 1.412, 10436.119, 405.210, 52895.515 25/03/21,11:49:58,12,08,1, 11.8,1,1, 1.412, 10436.129, 405.226, 52895.508 25/03/21,11:49:58,13,08,1, 11.8,1,1, 1.412, 10436.112, 405.212, 52895.527 25/03/21,11:49:58,14,08,1, 11.8,1,1, 1.412, 10436.107, 405.219, 52895.506 25/03/21,11:49:58,15,08,1, 11.8,1,1, 1.412, 10436.106, 405.192, 52895.566 25/03/21,11:49:58,16,08,1, 11.8,1,1, 1.412, 10436.120, 405.223, 52895.555 25/03/21,11:49:58,17,08,1, 11.8,1,1, 1.412, 10436.113, 405.220, 52895.602 25/03/21,11:49:58,18,08,1, 11.8,1,1, 1.412, 10436.110, 405.209, 52895.591 25/03/21,11:49:58,19,08,1, 11.8,1,1, 1.412, 10436.119, 405.223, 52895.621 25/03/21,11:49:59,00,08,1, 11.9,1,1, 1.412, 10436.112, 405.223, 52895.621 25/03/21,11:49:59,01,08,1, 11.9,1,1, 1.412, 10436.123, 405.230, 52895.596 25/03/21,11:49:59,02,08,1, 11.9,1,1, 1.412, 10436.107, 405.233, 52895.574 25/03/21,11:49:59,03,08,1, 11.9,1,1, 1.412, 10436.123, 405.211, 52895.592 25/03/21,11:49:59,04,08,1, 11.9,1,1, 1.412, 10436.108, 405.230, 52895.567 25/03/21,11:49:59,05,08,1, 11.9,1,1, 1.412, 10436.121, 405.218, 52895.525 25/03/21,11:49:59,06,08,1, 11.9,1,1, 1.412, 10436.075, 405.219, 52895.533 25/03/21,11:49:59,07,08,1, 11.9,1,1, 1.412, 10436.087, 405.210, 52895.492 25/03/21,11:49:59,08,08,1, 11.9,1,1, 1.412, 10436.083, 405.215, 52895.550 25/03/21,11:49:59,09,08,1, 11.9,1,1, 1.412, 10436.116, 405.204, 52895.529 25/03/21,11:49:59,10,08,1, 11.9,1,1, 1.412, 10436.070, 405.214, 52895.566 25/03/21,11:49:59,11,08,1, 11.9,1,1, 1.412, 10436.091, 405.239, 52895.625 25/03/21,11:49:59,12,08,1, 11.9,1,1, 1.412, 10436.102, 405.201, 52895.558 25/03/21,11:49:59,13,08,1, 11.9,1,1, 1.412, 10436.068, 405.225, 52895.524 25/03/21,11:49:59,14,08,1, 11.9,1,1, 1.412, 10436.061, 405.213, 52895.489 25/03/21,11:49:59,15,08,1, 11.9,1,1, 1.412, 10436.088, 405.228, 52895.543 25/03/21,11:49:59,16,08,1, 11.9,1,1, 1.412, 10436.058, 405.201, 52895.515 25/03/21,11:49:59,17,08,1, 11.9,1,1, 1.412, 10436.086, 405.227, 52895.547 25/03/21,11:49:59,18,08,1, 11.9,1,1, 1.412, 10436.060, 405.227, 52895.608 25/03/21,11:49:59,19,08,1, 11.9,1,1, 1.412, 10436.077, 405.230, 52895.500 25/03/21,11:50:00,00,08,1, 11.9,1,1, 1.411, 10436.070, 405.230, 52895.500 25/03/21,11:50:00,01,08,1, 11.9,1,1, 1.411, 10436.062, 405.201, 52895.530 25/03/21,11:50:00,02,08,1, 11.9,1,1, 1.411, 10436.072, 405.181, 52895.420 25/03/21,11:50:00,03,08,1, 11.9,1,1, 1.411, 10436.055, 405.192, 52895.426 25/03/21,11:50:00,04,08,1, 11.9,1,1, 1.411, 10436.026, 405.159, 52895.472 25/03/21,11:50:00,05,08,1, 11.9,1,1, 1.411, 10436.057, 405.206, 52895.479 25/03/21,11:50:00,06,08,1, 11.9,1,1, 1.411, 10436.052, 405.176, 52895.483 25/03/21,11:50:00,07,08,1, 11.9,1,1, 1.411, 10436.053, 405.176, 52895.423 25/03/21,11:50:00,08,08,1, 11.9,1,1, 1.411, 10436.044, 405.215, 52895.432 25/03/21,11:50:00,09,08,1, 11.9,1,1, 1.411, 10436.039, 405.171, 52895.441 25/03/21,11:50:00,10,08,1, 11.9,1,1, 1.411, 10436.029, 405.185, 52895.486 25/03/21,11:50:00,11,08,1, 11.9,1,1, 1.411, 10436.039, 405.197, 52895.439 25/03/21,11:50:00,12,08,1, 11.9,1,1, 1.411, 10436.044, 405.194, 52895.448 25/03/21,11:50:00,13,08,1, 11.9,1,1, 1.411, 10436.043, 405.210, 52895.491 25/03/21,11:50:00,14,08,1, 11.9,1,1, 1.411, 10436.017, 405.173, 52895.426 25/03/21,11:50:00,15,08,1, 11.9,1,1, 1.411, 10436.037, 405.165, 52895.441 25/03/21,11:50:00,16,08,1, 11.9,1,1, 1.411, 10436.027, 405.189, 52895.458 25/03/21,11:50:00,17,08,1, 11.9,1,1, 1.411, 10436.024, 405.170, 52895.452 25/03/21,11:50:00,18,08,1, 11.9,1,1, 1.411, 10436.015, 405.165, 52895.446 25/03/21,11:50:00,19,08,1, 11.9,1,1, 1.411, 10436.047, 405.197, 52895.456 25/03/21,11:50:01,00,08,1, 11.9,1,1, 1.410, 10436.045, 405.197, 52895.456 25/03/21,11:50:01,01,08,1, 11.9,1,1, 1.410, 10436.047, 405.167, 52895.373 25/03/21,11:50:01,02,08,1, 11.9,1,1, 1.410, 10436.026, 405.156, 52895.418 25/03/21,11:50:01,03,08,1, 11.9,1,1, 1.410, 10436.030, 405.164, 52895.442 25/03/21,11:50:01,04,08,1, 11.9,1,1, 1.410, 10436.053, 405.164, 52895.415 25/03/21,11:50:01,05,08,1, 11.9,1,1, 1.410, 10436.033, 405.171, 52895.417 25/03/21,11:50:01,06,08,1, 11.9,1,1, 1.410, 10436.030, 405.150, 52895.369 25/03/21,11:50:01,07,08,1, 11.9,1,1, 1.410, 10435.996, 405.163, 52895.399 25/03/21,11:50:01,08,08,1, 11.9,1,1, 1.410, 10436.009, 405.174, 52895.409 25/03/21,11:50:01,09,08,1, 11.9,1,1, 1.410, 10436.003, 405.150, 52895.467 25/03/21,11:50:01,10,08,1, 11.9,1,1, 1.410, 10436.006, 405.160, 52895.403 25/03/21,11:50:01,11,08,1, 11.9,1,1, 1.410, 10436.015, 405.147, 52895.422 25/03/21,11:50:01,12,08,1, 11.9,1,1, 1.410, 10436.020, 405.153, 52895.421 25/03/21,11:50:01,13,08,1, 11.9,1,1, 1.410, 10435.995, 405.173, 52895.393 25/03/21,11:50:01,14,08,1, 11.9,1,1, 1.410, 10436.006, 405.137, 52895.326 25/03/21,11:50:01,15,08,1, 11.9,1,1, 1.410, 10435.999, 405.166, 52895.419 25/03/21,11:50:01,16,08,1, 11.9,1,1, 1.410, 10435.991, 405.162, 52895.424 25/03/21,11:50:01,17,08,1, 11.9,1,1, 1.410, 10435.997, 405.143, 52895.430 25/03/21,11:50:01,18,08,1, 11.9,1,1, 1.410, 10435.995, 405.168, 52895.475 25/03/21,11:50:01,19,08,1, 11.9,1,1, 1.410, 10435.992, 405.140, 52895.449 25/03/21,11:50:02,00,08,1, 11.9,1,1, 1.415, 10435.987, 405.140, 52895.449 25/03/21,11:50:02,01,08,1, 11.9,1,1, 1.415, 10435.984, 405.174, 52895.487 25/03/21,11:50:02,02,08,1, 11.9,1,1, 1.415, 10435.985, 405.148, 52895.362 25/03/21,11:50:02,03,08,1, 11.9,1,1, 1.415, 10435.999, 405.175, 52895.448 25/03/21,11:50:02,04,08,1, 11.9,1,1, 1.415, 10435.970, 405.173, 52895.473 25/03/21,11:50:02,05,08,1, 11.9,1,1, 1.415, 10435.962, 405.148, 52895.414 25/03/21,11:50:02,06,08,1, 11.9,1,1, 1.415, 10435.989, 405.180, 52895.405 25/03/21,11:50:02,07,08,1, 11.9,1,1, 1.415, 10435.957, 405.159, 52895.369 25/03/21,11:50:02,08,08,1, 11.9,1,1, 1.415, 10435.962, 405.136, 52895.360 25/03/21,11:50:02,09,08,1, 11.9,1,1, 1.415, 10436.002, 405.166, 52895.455 25/03/21,11:50:02,10,08,1, 11.9,1,1, 1.415, 10435.968, 405.143, 52895.447 25/03/21,11:50:02,11,08,1, 11.9,1,1, 1.415, 10435.977, 405.134, 52895.446 25/03/21,11:50:02,12,08,1, 11.9,1,1, 1.415, 10435.987, 405.167, 52895.425 25/03/21,11:50:02,13,08,1, 11.9,1,1, 1.415, 10435.969, 405.149, 52895.406 25/03/21,11:50:02,14,08,1, 11.9,1,1, 1.415, 10435.973, 405.162, 52895.419 25/03/21,11:50:02,15,08,1, 11.9,1,1, 1.415, 10435.968, 405.139, 52895.328 25/03/21,11:50:02,16,08,1, 11.9,1,1, 1.415, 10435.950, 405.120, 52895.421 25/03/21,11:50:02,17,08,1, 11.9,1,1, 1.415, 10435.955, 405.167, 52895.356 25/03/21,11:50:02,18,08,1, 11.9,1,1, 1.415, 10435.943, 405.130, 52895.463 25/03/21,11:50:02,19,08,1, 11.9,1,1, 1.415, 10435.954, 405.118, 52895.433 25/03/21,11:50:03,00,08,1, 11.9,1,1, 1.414, 10435.953, 405.118, 52895.433 25/03/21,11:50:03,01,08,1, 11.9,1,1, 1.414, 10435.974, 405.148, 52895.421 25/03/21,11:50:03,02,08,1, 11.9,1,1, 1.414, 10435.963, 405.125, 52895.368 25/03/21,11:50:03,03,08,1, 11.9,1,1, 1.414, 10435.945, 405.168, 52895.385 25/03/21,11:50:03,04,08,1, 11.9,1,1, 1.414, 10435.924, 405.151, 52895.450 25/03/21,11:50:03,05,08,1, 11.9,1,1, 1.414, 10435.970, 405.163, 52895.419 25/03/21,11:50:03,06,08,1, 11.9,1,1, 1.414, 10435.989, 405.153, 52895.437 25/03/21,11:50:03,07,08,1, 11.9,1,1, 1.414, 10435.938, 405.123, 52895.354 25/03/21,11:50:03,08,08,1, 11.9,1,1, 1.414, 10435.955, 405.154, 52895.493 25/03/21,11:50:03,09,08,1, 11.9,1,1, 1.414, 10435.948, 405.147, 52895.459 25/03/21,11:50:03,10,08,1, 11.9,1,1, 1.414, 10435.949, 405.133, 52895.479 25/03/21,11:50:03,11,08,1, 11.9,1,1, 1.414, 10435.940, 405.158, 52895.492 25/03/21,11:50:03,12,08,1, 11.9,1,1, 1.414, 10435.950, 405.142, 52895.440 25/03/21,11:50:03,13,08,1, 11.9,1,1, 1.414, 10435.951, 405.146, 52895.445 25/03/21,11:50:03,14,08,1, 11.9,1,1, 1.414, 10435.942, 405.152, 52895.411 25/03/21,11:50:03,15,08,1, 11.9,1,1, 1.414, 10435.913, 405.125, 52895.434 25/03/21,11:50:03,16,08,1, 11.9,1,1, 1.414, 10435.949, 405.145, 52895.441 25/03/21,11:50:03,17,08,1, 11.9,1,1, 1.414, 10435.942, 405.139, 52895.356 25/03/21,11:50:03,18,08,1, 11.9,1,1, 1.414, 10435.925, 405.134, 52895.425 25/03/21,11:50:03,19,08,1, 11.9,1,1, 1.414, 10435.927, 405.167, 52895.423 25/03/21,11:50:04,00,08,1, 11.9,1,1, 1.412, 10435.920, 405.167, 52895.423 25/03/21,11:50:04,01,08,1, 11.9,1,1, 1.412, 10435.915, 405.149, 52895.399 25/03/21,11:50:04,02,08,1, 11.9,1,1, 1.412, 10435.911, 405.148, 52895.427 25/03/21,11:50:04,03,08,1, 11.9,1,1, 1.412, 10435.916, 405.119, 52895.412 25/03/21,11:50:04,04,08,1, 11.9,1,1, 1.412, 10435.897, 405.144, 52895.403 25/03/21,11:50:04,05,08,1, 11.9,1,1, 1.412, 10435.926, 405.151, 52895.454 25/03/21,11:50:04,06,08,1, 11.9,1,1, 1.412, 10435.901, 405.131, 52895.400 25/03/21,11:50:04,07,08,1, 11.9,1,1, 1.412, 10435.932, 405.139, 52895.379 25/03/21,11:50:04,08,08,1, 11.9,1,1, 1.412, 10435.917, 405.133, 52895.386 25/03/21,11:50:04,09,08,1, 11.9,1,1, 1.412, 10435.906, 405.113, 52895.450 25/03/21,11:50:04,10,08,1, 11.9,1,1, 1.412, 10435.915, 405.165, 52895.454 25/03/21,11:50:04,11,08,1, 11.9,1,1, 1.412, 10435.919, 405.127, 52895.385 25/03/21,11:50:04,12,08,1, 11.9,1,1, 1.412, 10435.911, 405.143, 52895.474 25/03/21,11:50:04,13,08,1, 11.9,1,1, 1.412, 10435.905, 405.149, 52895.476 25/03/21,11:50:04,14,08,1, 11.9,1,1, 1.412, 10435.896, 405.120, 52895.469 25/03/21,11:50:04,15,08,1, 11.9,1,1, 1.412, 10435.916, 405.145, 52895.372 25/03/21,11:50:04,16,08,1, 11.9,1,1, 1.412, 10435.897, 405.145, 52895.505 25/03/21,11:50:04,17,08,1, 11.9,1,1, 1.412, 10435.918, 405.126, 52895.411 25/03/21,11:50:04,18,08,1, 11.9,1,1, 1.412, 10435.894, 405.132, 52895.457 25/03/21,11:50:04,19,08,1, 11.9,1,1, 1.412, 10435.883, 405.155, 52895.456 25/03/21,11:50:05,00,08,1, 11.9,1,1, 1.412, 10435.878, 405.155, 52895.456 25/03/21,11:50:05,01,08,1, 11.9,1,1, 1.412, 10435.895, 405.149, 52895.462 25/03/21,11:50:05,02,08,1, 11.9,1,1, 1.412, 10435.884, 405.124, 52895.487 25/03/21,11:50:05,03,08,1, 11.9,1,1, 1.412, 10435.892, 405.149, 52895.419 25/03/21,11:50:05,04,08,1, 11.9,1,1, 1.412, 10435.877, 405.159, 52895.489 25/03/21,11:50:05,05,08,1, 11.9,1,1, 1.412, 10435.896, 405.131, 52895.363 25/03/21,11:50:05,06,08,1, 11.9,1,1, 1.412, 10435.878, 405.130, 52895.395 25/03/21,11:50:05,07,08,1, 11.9,1,1, 1.412, 10435.895, 405.139, 52895.387 25/03/21,11:50:05,08,08,1, 11.9,1,1, 1.412, 10435.884, 405.135, 52895.415 25/03/21,11:50:05,09,08,1, 11.9,1,1, 1.412, 10435.889, 405.151, 52895.379 25/03/21,11:50:05,10,08,1, 11.9,1,1, 1.412, 10435.885, 405.132, 52895.444 25/03/21,11:50:05,11,08,1, 11.9,1,1, 1.412, 10435.877, 405.142, 52895.421 25/03/21,11:50:05,12,08,1, 11.9,1,1, 1.412, 10435.903, 405.148, 52895.390 25/03/21,11:50:05,13,08,1, 11.9,1,1, 1.412, 10435.868, 405.120, 52895.434 25/03/21,11:50:05,14,08,1, 11.9,1,1, 1.412, 10435.878, 405.117, 52895.449 25/03/21,11:50:05,15,08,1, 11.9,1,1, 1.412, 10435.899, 405.142, 52895.451 25/03/21,11:50:05,16,08,1, 11.9,1,1, 1.412, 10435.887, 405.091, 52895.363 25/03/21,11:50:05,17,08,1, 11.9,1,1, 1.412, 10435.885, 405.136, 52895.417 25/03/21,11:50:05,18,08,1, 11.9,1,1, 1.412, 10435.867, 405.128, 52895.452 25/03/21,11:50:05,19,08,1, 11.9,1,1, 1.412, 10435.861, 405.133, 52895.609 25/03/21,11:50:06,00,08,1, 11.9,1,1, 1.410, 10435.853, 405.133, 52895.609 25/03/21,11:50:06,01,08,1, 11.9,1,1, 1.410, 10435.899, 405.137, 52895.458 25/03/21,11:50:06,02,08,1, 11.9,1,1, 1.410, 10435.900, 405.115, 52895.405 25/03/21,11:50:06,03,08,1, 11.9,1,1, 1.410, 10435.891, 405.177, 52895.456 25/03/21,11:50:06,04,08,1, 11.9,1,1, 1.410, 10435.892, 405.126, 52895.436 25/03/21,11:50:06,05,08,1, 11.9,1,1, 1.410, 10435.880, 405.129, 52895.375 25/03/21,11:50:06,06,08,1, 11.9,1,1, 1.410, 10435.886, 405.129, 52895.413 25/03/21,11:50:06,07,08,1, 11.9,1,1, 1.410, 10435.904, 405.129, 52895.396 25/03/21,11:50:06,08,08,1, 11.9,1,1, 1.410, 10435.859, 405.136, 52895.396 25/03/21,11:50:06,09,08,1, 11.9,1,1, 1.410, 10435.871, 405.138, 52895.465 25/03/21,11:50:06,10,08,1, 11.9,1,1, 1.410, 10435.863, 405.109, 52895.446 25/03/21,11:50:06,11,08,1, 11.9,1,1, 1.410, 10435.874, 405.128, 52895.449 25/03/21,11:50:06,12,08,1, 11.9,1,1, 1.410, 10435.854, 405.135, 52895.390 25/03/21,11:50:06,13,08,1, 11.9,1,1, 1.410, 10435.875, 405.138, 52895.420 25/03/21,11:50:06,14,08,1, 11.9,1,1, 1.410, 10435.868, 405.124, 52895.404 25/03/21,11:50:06,15,08,1, 11.9,1,1, 1.410, 10435.871, 405.098, 52895.426 25/03/21,11:50:06,16,08,1, 11.9,1,1, 1.410, 10435.874, 405.122, 52895.406 25/03/21,11:50:06,17,08,1, 11.9,1,1, 1.410, 10435.881, 405.106, 52895.398 25/03/21,11:50:06,18,08,1, 11.9,1,1, 1.410, 10435.853, 405.092, 52895.395 25/03/21,11:50:06,19,08,1, 11.9,1,1, 1.410, 10435.859, 405.121, 52895.428 25/03/21,11:50:07,00,08,1, 11.9,1,1, 1.414, 10435.853, 405.121, 52895.428 25/03/21,11:50:07,01,08,1, 11.9,1,1, 1.414, 10435.865, 405.071, 52895.228 25/03/21,11:50:07,02,08,1, 11.9,1,1, 1.414, 10435.850, 405.120, 52895.389 25/03/21,11:50:07,03,08,1, 11.9,1,1, 1.414, 10435.832, 405.100, 52895.485 25/03/21,11:50:07,04,08,1, 11.9,1,1, 1.414, 10435.861, 405.096, 52895.417 25/03/21,11:50:07,05,08,1, 11.9,1,1, 1.414, 10435.848, 405.113, 52895.467 25/03/21,11:50:07,06,08,1, 11.9,1,1, 1.414, 10435.867, 405.087, 52895.502 25/03/21,11:50:07,07,08,1, 11.9,1,1, 1.414, 10435.871, 405.094, 52895.402 25/03/21,11:50:07,08,08,1, 11.9,1,1, 1.414, 10435.871, 405.126, 52895.496 25/03/21,11:50:07,09,08,1, 11.9,1,1, 1.414, 10435.868, 405.055, 52895.401 25/03/21,11:50:07,10,08,1, 11.9,1,1, 1.414, 10435.857, 405.081, 52895.391 25/03/21,11:50:07,11,08,1, 11.9,1,1, 1.414, 10435.857, 405.082, 52895.465 25/03/21,11:50:07,12,08,1, 11.9,1,1, 1.414, 10435.862, 405.074, 52895.505 25/03/21,11:50:07,13,08,1, 11.9,1,1, 1.414, 10435.844, 405.105, 52895.429 25/03/21,11:50:07,14,08,1, 11.9,1,1, 1.414, 10435.853, 405.067, 52895.347 25/03/21,11:50:07,15,08,1, 11.9,1,1, 1.414, 10435.853, 405.051, 52895.371 25/03/21,11:50:07,16,08,1, 11.9,1,1, 1.414, 10435.859, 405.089, 52895.363 25/03/21,11:50:07,17,08,1, 11.9,1,1, 1.414, 10435.839, 405.087, 52895.385 25/03/21,11:50:07,18,08,1, 11.9,1,1, 1.414, 10435.843, 405.083, 52895.412 25/03/21,11:50:07,19,08,1, 11.9,1,1, 1.414, 10435.833, 405.078, 52895.379 25/03/21,11:50:08,00,07,1, 12.0,1,1, 1.411, 10435.828, 405.078, 52895.379 25/03/21,11:50:08,01,07,1, 12.0,1,1, 1.411, 10435.846, 405.092, 52895.408 25/03/21,11:50:08,02,07,1, 12.0,1,1, 1.411, 10435.840, 405.073, 52895.421 25/03/21,11:50:08,03,07,1, 12.0,1,1, 1.411, 10435.824, 405.043, 52895.394 25/03/21,11:50:08,04,07,1, 12.0,1,1, 1.411, 10435.830, 405.083, 52895.392 25/03/21,11:50:08,05,07,1, 12.0,1,1, 1.411, 10435.827, 405.069, 52895.440 25/03/21,11:50:08,06,07,1, 12.0,1,1, 1.411, 10435.831, 405.052, 52895.428 25/03/21,11:50:08,07,07,1, 12.0,1,1, 1.411, 10435.839, 405.066, 52895.358 25/03/21,11:50:08,08,07,1, 12.0,1,1, 1.411, 10435.819, 405.045, 52895.429 25/03/21,11:50:08,09,07,1, 12.0,1,1, 1.411, 10435.823, 405.053, 52895.421 25/03/21,11:50:08,10,07,1, 12.0,1,1, 1.411, 10435.827, 405.069, 52895.399 25/03/21,11:50:08,11,07,1, 12.0,1,1, 1.411, 10435.822, 405.034, 52895.446 25/03/21,11:50:08,12,07,1, 12.0,1,1, 1.411, 10435.794, 405.064, 52895.448 25/03/21,11:50:08,13,07,1, 12.0,1,1, 1.411, 10435.811, 405.043, 52895.364 25/03/21,11:50:08,14,07,1, 12.0,1,1, 1.411, 10435.818, 405.034, 52895.321 25/03/21,11:50:08,15,07,1, 12.0,1,1, 1.411, 10435.817, 405.053, 52895.342 25/03/21,11:50:08,16,07,1, 12.0,1,1, 1.411, 10435.809, 405.055, 52895.358 25/03/21,11:50:08,17,07,1, 12.0,1,1, 1.411, 10435.796, 405.032, 52895.319 25/03/21,11:50:08,18,07,1, 12.0,1,1, 1.411, 10435.796, 405.087, 52895.342 25/03/21,11:50:08,19,07,1, 12.0,1,1, 1.411, 10435.829, 405.036, 52895.437 25/03/21,11:50:09,00,07,1, 11.9,1,1, 1.414, 10435.828, 405.036, 52895.437 25/03/21,11:50:09,01,07,1, 11.9,1,1, 1.414, 10435.814, 405.055, 52895.355 25/03/21,11:50:09,02,07,1, 11.9,1,1, 1.414, 10435.788, 405.048, 52895.386 25/03/21,11:50:09,03,07,1, 11.9,1,1, 1.414, 10435.811, 405.068, 52895.433 25/03/21,11:50:09,04,07,1, 11.9,1,1, 1.414, 10435.794, 405.062, 52895.480 25/03/21,11:50:09,05,07,1, 11.9,1,1, 1.414, 10435.799, 405.021, 52895.189 25/03/21,11:50:09,06,07,1, 11.9,1,1, 1.414, 10435.805, 405.069, 52895.389 25/03/21,11:50:09,07,07,1, 11.9,1,1, 1.414, 10435.779, 405.059, 52895.448 25/03/21,11:50:09,08,07,1, 11.9,1,1, 1.414, 10435.799, 405.032, 52895.423 25/03/21,11:50:09,09,07,1, 11.9,1,1, 1.414, 10435.792, 405.040, 52895.440 25/03/21,11:50:09,10,07,1, 11.9,1,1, 1.414, 10435.784, 405.026, 52895.384 25/03/21,11:50:09,11,07,1, 11.9,1,1, 1.414, 10435.786, 405.013, 52895.406 25/03/21,11:50:09,12,07,1, 11.9,1,1, 1.414, 10435.801, 405.029, 52895.443 25/03/21,11:50:09,13,07,1, 11.9,1,1, 1.414, 10435.796, 404.995, 52895.391 25/03/21,11:50:09,14,07,1, 11.9,1,1, 1.414, 10435.796, 405.035, 52895.355 25/03/21,11:50:09,15,07,1, 11.9,1,1, 1.414, 10435.808, 405.052, 52895.407 25/03/21,11:50:09,16,07,1, 11.9,1,1, 1.414, 10435.790, 405.005, 52895.321 25/03/21,11:50:09,17,07,1, 11.9,1,1, 1.414, 10435.771, 405.055, 52895.482 25/03/21,11:50:09,18,07,1, 11.9,1,1, 1.414, 10435.777, 405.042, 52895.426 25/03/21,11:50:09,19,07,1, 11.9,1,1, 1.414, 10435.790, 405.022, 52895.383 25/03/21,11:50:10,00,07,1, 11.9,1,1, 1.412, 10435.786, 405.022, 52895.383 25/03/21,11:50:10,01,07,1, 11.9,1,1, 1.412, 10435.774, 405.022, 52895.294 25/03/21,11:50:10,02,07,1, 11.9,1,1, 1.412, 10435.780, 405.033, 52895.532 25/03/21,11:50:10,03,07,1, 11.9,1,1, 1.412, 10435.776, 405.041, 52895.403 25/03/21,11:50:10,04,07,1, 11.9,1,1, 1.412, 10435.765, 405.033, 52895.434 25/03/21,11:50:10,05,07,1, 11.9,1,1, 1.412, 10435.806, 405.055, 52895.464 25/03/21,11:50:10,06,07,1, 11.9,1,1, 1.412, 10435.795, 405.058, 52895.352 25/03/21,11:50:10,07,07,1, 11.9,1,1, 1.412, 10435.778, 404.999, 52895.323 25/03/21,11:50:10,08,07,1, 11.9,1,1, 1.412, 10435.774, 405.023, 52895.379 25/03/21,11:50:10,09,07,1, 11.9,1,1, 1.412, 10435.757, 405.022, 52895.396 25/03/21,11:50:10,10,07,1, 11.9,1,1, 1.412, 10435.763, 405.004, 52895.395 25/03/21,11:50:10,11,07,1, 11.9,1,1, 1.412, 10435.754, 405.026, 52895.422 25/03/21,11:50:10,12,07,1, 11.9,1,1, 1.412, 10435.774, 404.999, 52895.390 25/03/21,11:50:10,13,07,1, 11.9,1,1, 1.412, 10435.754, 405.014, 52895.433 25/03/21,11:50:10,14,07,1, 11.9,1,1, 1.412, 10435.782, 405.003, 52895.370 25/03/21,11:50:10,15,07,1, 11.9,1,1, 1.412, 10435.753, 405.002, 52895.394 25/03/21,11:50:10,16,07,1, 11.9,1,1, 1.412, 10435.765, 405.011, 52895.405 25/03/21,11:50:10,17,07,1, 11.9,1,1, 1.412, 10435.757, 405.024, 52895.369 25/03/21,11:50:10,18,07,1, 11.9,1,1, 1.412, 10435.768, 405.005, 52895.415 25/03/21,11:50:10,19,07,1, 11.9,1,1, 1.412, 10435.744, 405.026, 52895.497 25/03/21,11:50:11,00,07,1, 11.9,1,1, 1.413, 10435.736, 405.026, 52895.497 25/03/21,11:50:11,01,07,1, 11.9,1,1, 1.413, 10435.757, 404.998, 52895.346 25/03/21,11:50:11,02,07,1, 11.9,1,1, 1.413, 10435.750, 405.021, 52895.410 25/03/21,11:50:11,03,07,1, 11.9,1,1, 1.413, 10435.735, 404.991, 52895.452 25/03/21,11:50:11,04,07,1, 11.9,1,1, 1.413, 10435.760, 405.011, 52895.381 25/03/21,11:50:11,05,07,1, 11.9,1,1, 1.413, 10435.754, 405.019, 52895.471 25/03/21,11:50:11,06,07,1, 11.9,1,1, 1.413, 10435.757, 404.983, 52895.406 25/03/21,11:50:11,07,07,1, 11.9,1,1, 1.413, 10435.750, 405.004, 52895.363 25/03/21,11:50:11,08,07,1, 11.9,1,1, 1.413, 10435.714, 404.975, 52895.318 25/03/21,11:50:11,09,07,1, 11.9,1,1, 1.413, 10435.739, 405.003, 52895.408 25/03/21,11:50:11,10,07,1, 11.9,1,1, 1.413, 10435.735, 404.996, 52895.493 25/03/21,11:50:11,11,07,1, 11.9,1,1, 1.413, 10435.703, 404.986, 52895.491 25/03/21,11:50:11,12,07,1, 11.9,1,1, 1.413, 10435.713, 405.004, 52895.449 25/03/21,11:50:11,13,07,1, 11.9,1,1, 1.413, 10435.732, 404.993, 52895.446 25/03/21,11:50:11,14,07,1, 11.9,1,1, 1.413, 10435.718, 405.000, 52895.410 25/03/21,11:50:11,15,07,1, 11.9,1,1, 1.413, 10435.728, 404.985, 52895.412 25/03/21,11:50:11,16,07,1, 11.9,1,1, 1.413, 10435.733, 404.986, 52895.456 25/03/21,11:50:11,17,07,1, 11.9,1,1, 1.413, 10435.721, 404.970, 52895.434 25/03/21,11:50:11,18,07,1, 11.9,1,1, 1.413, 10435.701, 404.998, 52895.343 25/03/21,11:50:11,19,07,1, 11.9,1,1, 1.413, 10435.721, 405.001, 52895.434 25/03/21,11:50:12,00,08,1, 12.0,1,1, 1.412, 10435.719, 405.001, 52895.434 25/03/21,11:50:12,01,08,1, 12.0,1,1, 1.412, 10435.730, 404.997, 52895.397 25/03/21,11:50:12,02,08,1, 12.0,1,1, 1.412, 10435.723, 404.963, 52895.439 25/03/21,11:50:12,03,08,1, 12.0,1,1, 1.412, 10435.693, 404.980, 52895.399 25/03/21,11:50:12,04,08,1, 12.0,1,1, 1.412, 10435.725, 404.986, 52895.419 25/03/21,11:50:12,05,08,1, 12.0,1,1, 1.412, 10435.695, 404.975, 52895.373 25/03/21,11:50:12,06,08,1, 12.0,1,1, 1.412, 10435.729, 404.973, 52895.428 25/03/21,11:50:12,07,08,1, 12.0,1,1, 1.412, 10435.691, 405.011, 52895.383 25/03/21,11:50:12,08,08,1, 12.0,1,1, 1.412, 10435.699, 404.948, 52895.424 25/03/21,11:50:12,09,08,1, 12.0,1,1, 1.412, 10435.694, 404.999, 52895.431 25/03/21,11:50:12,10,08,1, 12.0,1,1, 1.412, 10435.731, 404.965, 52895.366 25/03/21,11:50:12,11,08,1, 12.0,1,1, 1.412, 10435.691, 404.971, 52895.383 25/03/21,11:50:12,12,08,1, 12.0,1,1, 1.412, 10435.727, 404.988, 52895.395 25/03/21,11:50:12,13,08,1, 12.0,1,1, 1.412, 10435.699, 404.977, 52895.440 25/03/21,11:50:12,14,08,1, 12.0,1,1, 1.412, 10435.720, 404.964, 52895.366 25/03/21,11:50:12,15,08,1, 12.0,1,1, 1.412, 10435.678, 404.979, 52895.377 25/03/21,11:50:12,16,08,1, 12.0,1,1, 1.412, 10435.679, 404.976, 52895.368 25/03/21,11:50:12,17,08,1, 12.0,1,1, 1.412, 10435.683, 404.986, 52895.374 25/03/21,11:50:12,18,08,1, 12.0,1,1, 1.412, 10435.695, 404.985, 52895.388 25/03/21,11:50:12,19,08,1, 12.0,1,1, 1.412, 10435.694, 404.966, 52895.465 25/03/21,11:50:13,00,07,1, 11.9,1,1, 1.419, 10435.686, 404.966, 52895.465 25/03/21,11:50:13,01,07,1, 11.9,1,1, 1.419, 10435.700, 404.973, 52895.456 25/03/21,11:50:13,02,07,1, 11.9,1,1, 1.419, 10435.675, 404.931, 52895.332 25/03/21,11:50:13,03,07,1, 11.9,1,1, 1.419, 10435.688, 404.958, 52895.366 25/03/21,11:50:13,04,07,1, 11.9,1,1, 1.419, 10435.657, 404.970, 52895.495 25/03/21,11:50:13,05,07,1, 11.9,1,1, 1.419, 10435.690, 404.947, 52895.438 25/03/21,11:50:13,06,07,1, 11.9,1,1, 1.419, 10435.673, 404.975, 52895.444 25/03/21,11:50:13,07,07,1, 11.9,1,1, 1.419, 10435.668, 404.936, 52895.307 25/03/21,11:50:13,08,07,1, 11.9,1,1, 1.419, 10435.663, 404.946, 52895.445 25/03/21,11:50:13,09,07,1, 11.9,1,1, 1.419, 10435.676, 404.955, 52895.384 25/03/21,11:50:13,10,07,1, 11.9,1,1, 1.419, 10435.673, 404.932, 52895.394 25/03/21,11:50:13,11,07,1, 11.9,1,1, 1.419, 10435.635, 404.944, 52895.421 25/03/21,11:50:13,12,07,1, 11.9,1,1, 1.419, 10435.679, 404.945, 52895.388 25/03/21,11:50:13,13,07,1, 11.9,1,1, 1.419, 10435.657, 404.928, 52895.418 25/03/21,11:50:13,14,07,1, 11.9,1,1, 1.419, 10435.672, 404.945, 52895.381 25/03/21,11:50:13,15,07,1, 11.9,1,1, 1.419, 10435.652, 404.944, 52895.332 25/03/21,11:50:13,16,07,1, 11.9,1,1, 1.419, 10435.648, 404.925, 52895.381 25/03/21,11:50:13,17,07,1, 11.9,1,1, 1.419, 10435.671, 404.971, 52895.421 25/03/21,11:50:13,18,07,1, 11.9,1,1, 1.419, 10435.645, 404.936, 52895.415 25/03/21,11:50:13,19,07,1, 11.9,1,1, 1.419, 10435.648, 404.927, 52895.218 25/03/21,11:50:14,00,08,1, 11.9,1,1, 1.417, 10435.644, 404.927, 52895.218 25/03/21,11:50:14,01,08,1, 11.9,1,1, 1.417, 10435.659, 404.911, 52895.096 25/03/21,11:50:14,02,08,1, 11.9,1,1, 1.417, 10435.645, 404.968, 52895.455 25/03/21,11:50:14,03,08,1, 11.9,1,1, 1.417, 10435.655, 404.937, 52895.414 25/03/21,11:50:14,04,08,1, 11.9,1,1, 1.417, 10435.627, 404.925, 52895.433 25/03/21,11:50:14,05,08,1, 11.9,1,1, 1.417, 10435.656, 404.943, 52895.346 25/03/21,11:50:14,06,08,1, 11.9,1,1, 1.417, 10435.633, 404.926, 52895.407 25/03/21,11:50:14,07,08,1, 11.9,1,1, 1.417, 10435.626, 404.911, 52895.423 25/03/21,11:50:14,08,08,1, 11.9,1,1, 1.417, 10435.638, 404.929, 52895.395 25/03/21,11:50:14,09,08,1, 11.9,1,1, 1.417, 10435.651, 404.908, 52895.413 25/03/21,11:50:14,10,08,1, 11.9,1,1, 1.417, 10435.645, 404.931, 52895.450 25/03/21,11:50:14,11,08,1, 11.9,1,1, 1.417, 10435.635, 404.953, 52895.454 25/03/21,11:50:14,12,08,1, 11.9,1,1, 1.417, 10435.624, 404.933, 52895.461 25/03/21,11:50:14,13,08,1, 11.9,1,1, 1.417, 10435.629, 404.921, 52895.378 25/03/21,11:50:14,14,08,1, 11.9,1,1, 1.417, 10435.622, 404.938, 52895.399 25/03/21,11:50:14,15,08,1, 11.9,1,1, 1.417, 10435.636, 404.912, 52895.377 25/03/21,11:50:14,16,08,1, 11.9,1,1, 1.417, 10435.639, 404.927, 52895.436 25/03/21,11:50:14,17,08,1, 11.9,1,1, 1.417, 10435.630, 404.942, 52895.428 25/03/21,11:50:14,18,08,1, 11.9,1,1, 1.417, 10435.634, 404.902, 52895.448 25/03/21,11:50:14,19,08,1, 11.9,1,1, 1.417, 10435.604, 404.917, 52895.420 25/03/21,11:50:15,00,08,1, 11.9,1,1, 1.410, 10435.603, 404.917, 52895.420 25/03/21,11:50:15,01,08,1, 11.9,1,1, 1.410, 10435.604, 404.898, 52895.422 25/03/21,11:50:15,02,08,1, 11.9,1,1, 1.410, 10435.602, 404.924, 52895.347 25/03/21,11:50:15,03,08,1, 11.9,1,1, 1.410, 10435.605, 404.898, 52895.389 25/03/21,11:50:15,04,08,1, 11.9,1,1, 1.410, 10435.610, 404.915, 52895.431 25/03/21,11:50:15,05,08,1, 11.9,1,1, 1.410, 10435.636, 404.893, 52895.376 25/03/21,11:50:15,06,08,1, 11.9,1,1, 1.410, 10435.618, 404.874, 52895.348 25/03/21,11:50:15,07,08,1, 11.9,1,1, 1.410, 10435.613, 404.912, 52895.361 25/03/21,11:50:15,08,08,1, 11.9,1,1, 1.410, 10435.582, 404.877, 52895.327 25/03/21,11:50:15,09,08,1, 11.9,1,1, 1.410, 10435.595, 404.874, 52895.375 25/03/21,11:50:15,10,08,1, 11.9,1,1, 1.410, 10435.622, 404.904, 52895.419 25/03/21,11:50:15,11,08,1, 11.9,1,1, 1.410, 10435.605, 404.903, 52895.435 25/03/21,11:50:15,12,08,1, 11.9,1,1, 1.410, 10435.594, 404.932, 52895.392 25/03/21,11:50:15,13,08,1, 11.9,1,1, 1.410, 10435.619, 404.905, 52895.393 25/03/21,11:50:15,14,08,1, 11.9,1,1, 1.410, 10435.610, 404.901, 52895.366 25/03/21,11:50:15,15,08,1, 11.9,1,1, 1.410, 10435.604, 404.934, 52895.429 25/03/21,11:50:15,16,08,1, 11.9,1,1, 1.410, 10435.592, 404.908, 52895.345 25/03/21,11:50:15,17,08,1, 11.9,1,1, 1.410, 10435.583, 404.887, 52895.370 25/03/21,11:50:15,18,08,1, 11.9,1,1, 1.410, 10435.583, 404.891, 52895.330 25/03/21,11:50:15,19,08,1, 11.9,1,1, 1.410, 10435.577, 404.880, 52895.366 25/03/21,11:50:16,00,08,1, 11.9,1,1, 1.411, 10435.569, 404.880, 52895.366 25/03/21,11:50:16,01,08,1, 11.9,1,1, 1.411, 10435.573, 404.908, 52895.453 25/03/21,11:50:16,02,08,1, 11.9,1,1, 1.411, 10435.573, 404.874, 52895.349 25/03/21,11:50:16,03,08,1, 11.9,1,1, 1.411, 10435.562, 404.875, 52895.389 25/03/21,11:50:16,04,08,1, 11.9,1,1, 1.411, 10435.565, 404.884, 52895.374 25/03/21,11:50:16,05,08,1, 11.9,1,1, 1.411, 10435.553, 404.872, 52895.421 25/03/21,11:50:16,06,08,1, 11.9,1,1, 1.411, 10435.557, 404.887, 52895.401 25/03/21,11:50:16,07,08,1, 11.9,1,1, 1.411, 10435.565, 404.895, 52895.424 25/03/21,11:50:16,08,08,1, 11.9,1,1, 1.411, 10435.550, 404.860, 52895.385 25/03/21,11:50:16,09,08,1, 11.9,1,1, 1.411, 10435.556, 404.884, 52895.417 25/03/21,11:50:16,10,08,1, 11.9,1,1, 1.411, 10435.564, 404.881, 52895.441 25/03/21,11:50:16,11,08,1, 11.9,1,1, 1.411, 10435.529, 404.878, 52895.444 25/03/21,11:50:16,12,08,1, 11.9,1,1, 1.411, 10435.544, 404.893, 52895.460 25/03/21,11:50:16,13,08,1, 11.9,1,1, 1.411, 10435.531, 404.846, 52895.332 25/03/21,11:50:16,14,08,1, 11.9,1,1, 1.411, 10435.557, 404.871, 52895.378 25/03/21,11:50:16,15,08,1, 11.9,1,1, 1.411, 10435.539, 404.885, 52895.367 25/03/21,11:50:16,16,08,1, 11.9,1,1, 1.411, 10435.531, 404.871, 52895.395 25/03/21,11:50:16,17,08,1, 11.9,1,1, 1.411, 10435.532, 404.884, 52895.489 25/03/21,11:50:16,18,08,1, 11.9,1,1, 1.411, 10435.512, 404.881, 52895.478 25/03/21,11:50:16,19,08,1, 11.9,1,1, 1.411, 10435.541, 404.843, 52895.364 25/03/21,11:50:17,00,07,1, 11.9,1,1, 1.413, 10435.536, 404.843, 52895.364 25/03/21,11:50:17,01,07,1, 11.9,1,1, 1.413, 10435.515, 404.870, 52895.394 25/03/21,11:50:17,02,07,1, 11.9,1,1, 1.413, 10435.534, 404.866, 52895.377 25/03/21,11:50:17,03,07,1, 11.9,1,1, 1.413, 10435.527, 404.881, 52895.402 25/03/21,11:50:17,04,07,1, 11.9,1,1, 1.413, 10435.532, 404.867, 52895.388 25/03/21,11:50:17,05,07,1, 11.9,1,1, 1.413, 10435.518, 404.849, 52895.454 25/03/21,11:50:17,06,07,1, 11.9,1,1, 1.413, 10435.525, 404.873, 52895.345 25/03/21,11:50:17,07,07,1, 11.9,1,1, 1.413, 10435.539, 404.839, 52895.378 25/03/21,11:50:17,08,07,1, 11.9,1,1, 1.413, 10435.524, 404.842, 52895.440 25/03/21,11:50:17,09,07,1, 11.9,1,1, 1.413, 10435.514, 404.864, 52895.385 25/03/21,11:50:17,10,07,1, 11.9,1,1, 1.413, 10435.523, 404.837, 52895.364 25/03/21,11:50:17,11,07,1, 11.9,1,1, 1.413, 10435.495, 404.862, 52895.448 25/03/21,11:50:17,12,07,1, 11.9,1,1, 1.413, 10435.494, 404.832, 52895.395 25/03/21,11:50:17,13,07,1, 11.9,1,1, 1.413, 10435.500, 404.827, 52895.408 25/03/21,11:50:17,14,07,1, 11.9,1,1, 1.413, 10435.500, 404.867, 52895.404 25/03/21,11:50:17,15,07,1, 11.9,1,1, 1.413, 10435.495, 404.841, 52895.375 25/03/21,11:50:17,16,07,1, 11.9,1,1, 1.413, 10435.479, 404.840, 52895.385 25/03/21,11:50:17,17,07,1, 11.9,1,1, 1.413, 10435.495, 404.838, 52895.424 25/03/21,11:50:17,18,07,1, 11.9,1,1, 1.413, 10435.494, 404.823, 52895.392 25/03/21,11:50:17,19,07,1, 11.9,1,1, 1.413, 10435.474, 404.846, 52895.372 25/03/21,11:50:18,00,07,1, 12.0,1,1, 1.413, 10435.469, 404.846, 52895.372 25/03/21,11:50:18,01,07,1, 12.0,1,1, 1.413, 10435.486, 404.834, 52895.366 25/03/21,11:50:18,02,07,1, 12.0,1,1, 1.413, 10435.489, 404.840, 52895.424 25/03/21,11:50:18,03,07,1, 12.0,1,1, 1.413, 10435.459, 404.831, 52895.372 25/03/21,11:50:18,04,07,1, 12.0,1,1, 1.413, 10435.469, 404.825, 52895.380 25/03/21,11:50:18,05,07,1, 12.0,1,1, 1.413, 10435.470, 404.832, 52895.379 25/03/21,11:50:18,06,07,1, 12.0,1,1, 1.413, 10435.481, 404.834, 52895.422 25/03/21,11:50:18,07,07,1, 12.0,1,1, 1.413, 10435.479, 404.832, 52895.334 25/03/21,11:50:18,08,07,1, 12.0,1,1, 1.413, 10435.486, 404.846, 52895.336 25/03/21,11:50:18,09,07,1, 12.0,1,1, 1.413, 10435.447, 404.804, 52895.331 25/03/21,11:50:18,10,07,1, 12.0,1,1, 1.413, 10435.460, 404.824, 52895.358 25/03/21,11:50:18,11,07,1, 12.0,1,1, 1.413, 10435.460, 404.822, 52895.416 25/03/21,11:50:18,12,07,1, 12.0,1,1, 1.413, 10435.434, 404.819, 52895.394 25/03/21,11:50:18,13,07,1, 12.0,1,1, 1.413, 10435.464, 404.815, 52895.365 25/03/21,11:50:18,14,07,1, 12.0,1,1, 1.413, 10435.465, 404.810, 52895.345 25/03/21,11:50:18,15,07,1, 12.0,1,1, 1.413, 10435.437, 404.814, 52895.381 25/03/21,11:50:18,16,07,1, 12.0,1,1, 1.413, 10435.438, 404.815, 52895.415 25/03/21,11:50:18,17,07,1, 12.0,1,1, 1.413, 10435.430, 404.790, 52895.391 25/03/21,11:50:18,18,07,1, 12.0,1,1, 1.413, 10435.455, 404.812, 52895.401 25/03/21,11:50:18,19,07,1, 12.0,1,1, 1.413, 10435.443, 404.794, 52895.353 25/03/21,11:50:19,00,07,1, 11.9,1,1, 1.412, 10435.436, 404.794, 52895.353 25/03/21,11:50:19,01,07,1, 11.9,1,1, 1.412, 10435.435, 404.793, 52895.365 25/03/21,11:50:19,02,07,1, 11.9,1,1, 1.412, 10435.429, 404.796, 52895.346 25/03/21,11:50:19,03,07,1, 11.9,1,1, 1.412, 10435.425, 404.771, 52895.275 25/03/21,11:50:19,04,07,1, 11.9,1,1, 1.412, 10435.435, 404.801, 52895.392 25/03/21,11:50:19,05,07,1, 11.9,1,1, 1.412, 10435.415, 404.785, 52895.413 25/03/21,11:50:19,06,07,1, 11.9,1,1, 1.412, 10435.434, 404.807, 52895.415 25/03/21,11:50:19,07,07,1, 11.9,1,1, 1.412, 10435.435, 404.792, 52895.291 25/03/21,11:50:19,08,07,1, 11.9,1,1, 1.412, 10435.401, 404.789, 52895.357 25/03/21,11:50:19,09,07,1, 11.9,1,1, 1.412, 10435.421, 404.815, 52895.359 25/03/21,11:50:19,10,07,1, 11.9,1,1, 1.412, 10435.413, 404.809, 52895.339 25/03/21,11:50:19,11,07,1, 11.9,1,1, 1.412, 10435.392, 404.783, 52895.333 25/03/21,11:50:19,12,07,1, 11.9,1,1, 1.412, 10435.395, 404.816, 52895.355 25/03/21,11:50:19,13,07,1, 11.9,1,1, 1.412, 10435.398, 404.794, 52895.344 25/03/21,11:50:19,14,07,1, 11.9,1,1, 1.412, 10435.412, 404.763, 52895.323 25/03/21,11:50:19,15,07,1, 11.9,1,1, 1.412, 10435.410, 404.799, 52895.392 25/03/21,11:50:19,16,07,1, 11.9,1,1, 1.412, 10435.408, 404.777, 52895.360 25/03/21,11:50:19,17,07,1, 11.9,1,1, 1.412, 10435.395, 404.792, 52895.417 25/03/21,11:50:19,18,07,1, 11.9,1,1, 1.412, 10435.418, 404.776, 52895.334 25/03/21,11:50:19,19,07,1, 11.9,1,1, 1.412, 10435.385, 404.748, 52895.376 25/03/21,11:50:20,00,07,1, 11.9,1,1, 1.410, 10435.377, 404.748, 52895.376 25/03/21,11:50:20,01,07,1, 11.9,1,1, 1.410, 10435.401, 404.791, 52895.322 25/03/21,11:50:20,02,07,1, 11.9,1,1, 1.410, 10435.399, 404.776, 52895.343 25/03/21,11:50:20,03,07,1, 11.9,1,1, 1.410, 10435.371, 404.780, 52895.344 25/03/21,11:50:20,04,07,1, 11.9,1,1, 1.410, 10435.383, 404.756, 52895.367 25/03/21,11:50:20,05,07,1, 11.9,1,1, 1.410, 10435.372, 404.749, 52895.403 25/03/21,11:50:20,06,07,1, 11.9,1,1, 1.410, 10435.385, 404.759, 52895.291 25/03/21,11:50:20,07,07,1, 11.9,1,1, 1.410, 10435.351, 404.750, 52895.285 25/03/21,11:50:20,08,07,1, 11.9,1,1, 1.410, 10435.364, 404.765, 52895.363 25/03/21,11:50:20,09,07,1, 11.9,1,1, 1.410, 10435.360, 404.754, 52895.414 25/03/21,11:50:20,10,07,1, 11.9,1,1, 1.410, 10435.368, 404.742, 52895.333 25/03/21,11:50:20,11,07,1, 11.9,1,1, 1.410, 10435.356, 404.770, 52895.332 25/03/21,11:50:20,12,07,1, 11.9,1,1, 1.410, 10435.351, 404.755, 52895.394 25/03/21,11:50:20,13,07,1, 11.9,1,1, 1.410, 10435.359, 404.753, 52895.296 25/03/21,11:50:20,14,07,1, 11.9,1,1, 1.410, 10435.361, 404.763, 52895.294 25/03/21,11:50:20,15,07,1, 11.9,1,1, 1.410, 10435.357, 404.749, 52895.321 25/03/21,11:50:20,16,07,1, 11.9,1,1, 1.410, 10435.355, 404.751, 52895.425 25/03/21,11:50:20,17,07,1, 11.9,1,1, 1.410, 10435.345, 404.742, 52895.325 25/03/21,11:50:20,18,07,1, 11.9,1,1, 1.410, 10435.292, 404.756, 52895.446 25/03/21,11:50:20,19,07,1, 11.9,1,1, 1.410, 10435.346, 404.757, 52895.526 25/03/21,11:50:21,00,07,1, 11.9,1,1, 1.410, 10435.344, 404.757, 52895.526 25/03/21,11:50:21,01,07,1, 11.9,1,1, 1.410, 10435.340, 404.736, 52895.271 25/03/21,11:50:21,02,07,1, 11.9,1,1, 1.410, 10435.322, 404.756, 52895.366 25/03/21,11:50:21,03,07,1, 11.9,1,1, 1.410, 10435.298, 404.744, 52895.365 25/03/21,11:50:21,04,07,1, 11.9,1,1, 1.410, 10435.329, 404.737, 52895.384 25/03/21,11:50:21,05,07,1, 11.9,1,1, 1.410, 10435.333, 404.755, 52895.422 25/03/21,11:50:21,06,07,1, 11.9,1,1, 1.410, 10435.309, 404.733, 52895.372 25/03/21,11:50:21,07,07,1, 11.9,1,1, 1.410, 10435.325, 404.751, 52895.370 25/03/21,11:50:21,08,07,1, 11.9,1,1, 1.410, 10435.326, 404.722, 52895.293 25/03/21,11:50:21,09,07,1, 11.9,1,1, 1.410, 10435.319, 404.751, 52895.403 25/03/21,11:50:21,10,07,1, 11.9,1,1, 1.410, 10435.324, 404.734, 52895.332 25/03/21,11:50:21,11,07,1, 11.9,1,1, 1.410, 10435.322, 404.730, 52895.435 25/03/21,11:50:21,12,07,1, 11.9,1,1, 1.410, 10435.301, 404.731, 52895.369 25/03/21,11:50:21,13,07,1, 11.9,1,1, 1.410, 10435.316, 404.752, 52895.385 25/03/21,11:50:21,14,07,1, 11.9,1,1, 1.410, 10435.301, 404.728, 52895.364 25/03/21,11:50:21,15,07,1, 11.9,1,1, 1.410, 10435.311, 404.706, 52895.352 25/03/21,11:50:21,16,07,1, 11.9,1,1, 1.410, 10435.319, 404.721, 52895.309 25/03/21,11:50:21,17,07,1, 11.9,1,1, 1.410, 10435.310, 404.682, 52895.269 25/03/21,11:50:21,18,07,1, 11.9,1,1, 1.410, 10435.282, 404.717, 52895.378 25/03/21,11:50:21,19,07,1, 11.9,1,1, 1.410, 10435.325, 404.716, 52895.333 25/03/21,11:50:22,00,07,1, 11.8,1,1, 1.416, 10435.319, 404.716, 52895.333 25/03/21,11:50:22,01,07,1, 11.8,1,1, 1.416, 10435.289, 404.725, 52895.291 25/03/21,11:50:22,02,07,1, 11.8,1,1, 1.416, 10435.302, 404.697, 52895.292 25/03/21,11:50:22,03,07,1, 11.8,1,1, 1.416, 10435.309, 404.680, 52895.343 25/03/21,11:50:22,04,07,1, 11.8,1,1, 1.416, 10435.305, 404.724, 52895.389 25/03/21,11:50:22,05,07,1, 11.8,1,1, 1.416, 10435.312, 404.711, 52895.428 25/03/21,11:50:22,06,07,1, 11.8,1,1, 1.416, 10435.289, 404.675, 52895.318 25/03/21,11:50:22,07,07,1, 11.8,1,1, 1.416, 10435.315, 404.709, 52895.365 25/03/21,11:50:22,08,07,1, 11.8,1,1, 1.416, 10435.294, 404.685, 52895.309 25/03/21,11:50:22,09,07,1, 11.8,1,1, 1.416, 10435.290, 404.715, 52895.351 25/03/21,11:50:22,10,07,1, 11.8,1,1, 1.416, 10435.263, 404.706, 52895.358 25/03/21,11:50:22,11,07,1, 11.8,1,1, 1.416, 10435.288, 404.699, 52895.366 25/03/21,11:50:22,12,07,1, 11.8,1,1, 1.416, 10435.290, 404.729, 52895.407 25/03/21,11:50:22,13,07,1, 11.8,1,1, 1.416, 10435.290, 404.711, 52895.344 25/03/21,11:50:22,14,07,1, 11.8,1,1, 1.416, 10435.284, 404.698, 52895.362 25/03/21,11:50:22,15,07,1, 11.8,1,1, 1.416, 10435.259, 404.700, 52895.341 25/03/21,11:50:22,16,07,1, 11.8,1,1, 1.416, 10435.277, 404.670, 52895.332 25/03/21,11:50:22,17,07,1, 11.8,1,1, 1.416, 10435.283, 404.687, 52895.389 25/03/21,11:50:22,18,07,1, 11.8,1,1, 1.416, 10435.280, 404.688, 52895.326 25/03/21,11:50:22,19,07,1, 11.8,1,1, 1.416, 10435.262, 404.678, 52895.419 25/03/21,11:50:23,00,08,1, 11.9,1,1, 1.410, 10435.261, 404.678, 52895.419 25/03/21,11:50:23,01,08,1, 11.9,1,1, 1.410, 10435.264, 404.681, 52895.399 25/03/21,11:50:23,02,08,1, 11.9,1,1, 1.410, 10435.285, 404.687, 52895.316 25/03/21,11:50:23,03,08,1, 11.9,1,1, 1.410, 10435.268, 404.690, 52895.381 25/03/21,11:50:23,04,08,1, 11.9,1,1, 1.410, 10435.268, 404.674, 52895.392 25/03/21,11:50:23,05,08,1, 11.9,1,1, 1.410, 10435.260, 404.671, 52895.400 25/03/21,11:50:23,06,08,1, 11.9,1,1, 1.410, 10435.250, 404.681, 52895.324 25/03/21,11:50:23,07,08,1, 11.9,1,1, 1.410, 10435.243, 404.658, 52895.379 25/03/21,11:50:23,08,08,1, 11.9,1,1, 1.410, 10435.247, 404.664, 52895.402 25/03/21,11:50:23,09,08,1, 11.9,1,1, 1.410, 10435.263, 404.681, 52895.345 25/03/21,11:50:23,10,08,1, 11.9,1,1, 1.410, 10435.264, 404.663, 52895.370 25/03/21,11:50:23,11,08,1, 11.9,1,1, 1.410, 10435.240, 404.679, 52895.330 25/03/21,11:50:23,12,08,1, 11.9,1,1, 1.410, 10435.257, 404.653, 52895.346 25/03/21,11:50:23,13,08,1, 11.9,1,1, 1.410, 10435.221, 404.663, 52895.471 25/03/21,11:50:23,14,08,1, 11.9,1,1, 1.410, 10435.221, 404.680, 52895.373 25/03/21,11:50:23,15,08,1, 11.9,1,1, 1.410, 10435.217, 404.671, 52895.383 25/03/21,11:50:23,16,08,1, 11.9,1,1, 1.410, 10435.229, 404.669, 52895.329 25/03/21,11:50:23,17,08,1, 11.9,1,1, 1.410, 10435.235, 404.677, 52895.320 25/03/21,11:50:23,18,08,1, 11.9,1,1, 1.410, 10435.235, 404.663, 52895.303 25/03/21,11:50:23,19,08,1, 11.9,1,1, 1.410, 10435.220, 404.662, 52895.369 25/03/21,11:50:24,00,07,1, 11.9,1,1, 1.416, 10435.219, 404.662, 52895.369 25/03/21,11:50:24,01,07,1, 11.9,1,1, 1.416, 10435.221, 404.662, 52895.328 25/03/21,11:50:24,02,07,1, 11.9,1,1, 1.416, 10435.240, 404.671, 52895.302 25/03/21,11:50:24,03,07,1, 11.9,1,1, 1.416, 10435.218, 404.661, 52895.335 25/03/21,11:50:24,04,07,1, 11.9,1,1, 1.416, 10435.239, 404.663, 52895.348 25/03/21,11:50:24,05,07,1, 11.9,1,1, 1.416, 10435.248, 404.649, 52895.306 25/03/21,11:50:24,06,07,1, 11.9,1,1, 1.416, 10435.247, 404.642, 52895.427 25/03/21,11:50:24,07,07,1, 11.9,1,1, 1.416, 10435.226, 404.641, 52895.385 25/03/21,11:50:24,08,07,1, 11.9,1,1, 1.416, 10435.230, 404.672, 52895.296 25/03/21,11:50:24,09,07,1, 11.9,1,1, 1.416, 10435.204, 404.633, 52895.358 25/03/21,11:50:24,10,07,1, 11.9,1,1, 1.416, 10435.252, 404.655, 52895.396 25/03/21,11:50:24,11,07,1, 11.9,1,1, 1.416, 10435.205, 404.617, 52895.392 25/03/21,11:50:24,12,07,1, 11.9,1,1, 1.416, 10435.234, 404.638, 52895.399 25/03/21,11:50:24,13,07,1, 11.9,1,1, 1.416, 10435.232, 404.659, 52895.359 25/03/21,11:50:24,14,07,1, 11.9,1,1, 1.416, 10435.204, 404.619, 52895.352 25/03/21,11:50:24,15,07,1, 11.9,1,1, 1.416, 10435.215, 404.640, 52895.259 25/03/21,11:50:24,16,07,1, 11.9,1,1, 1.416, 10435.222, 404.647, 52895.281 25/03/21,11:50:24,17,07,1, 11.9,1,1, 1.416, 10435.207, 404.629, 52895.350 25/03/21,11:50:24,18,07,1, 11.9,1,1, 1.416, 10435.223, 404.650, 52895.381 25/03/21,11:50:24,19,07,1, 11.9,1,1, 1.416, 10435.202, 404.634, 52895.392 25/03/21,11:50:25,00,07,1, 11.9,1,1, 1.413, 10435.194, 404.634, 52895.392 25/03/21,11:50:25,01,07,1, 11.9,1,1, 1.413, 10435.217, 404.633, 52895.284 25/03/21,11:50:25,02,07,1, 11.9,1,1, 1.413, 10435.179, 404.613, 52895.294 25/03/21,11:50:25,03,07,1, 11.9,1,1, 1.413, 10435.197, 404.640, 52895.303 25/03/21,11:50:25,04,07,1, 11.9,1,1, 1.413, 10435.188, 404.639, 52895.300 25/03/21,11:50:25,05,07,1, 11.9,1,1, 1.413, 10435.190, 404.623, 52895.387 25/03/21,11:50:25,06,07,1, 11.9,1,1, 1.413, 10435.175, 404.667, 52895.461 25/03/21,11:50:25,07,07,1, 11.9,1,1, 1.413, 10435.184, 404.611, 52895.386 25/03/21,11:50:25,08,07,1, 11.9,1,1, 1.413, 10435.207, 404.622, 52895.332 25/03/21,11:50:25,09,07,1, 11.9,1,1, 1.413, 10435.223, 404.632, 52895.363 25/03/21,11:50:25,10,07,1, 11.9,1,1, 1.413, 10435.193, 404.617, 52895.403 25/03/21,11:50:25,11,07,1, 11.9,1,1, 1.413, 10435.208, 404.631, 52895.381 25/03/21,11:50:25,12,07,1, 11.9,1,1, 1.413, 10435.203, 404.640, 52895.406 25/03/21,11:50:25,13,07,1, 11.9,1,1, 1.413, 10435.185, 404.579, 52895.297 25/03/21,11:50:25,14,07,1, 11.9,1,1, 1.413, 10435.173, 404.643, 52895.356 25/03/21,11:50:25,15,07,1, 11.9,1,1, 1.413, 10435.187, 404.610, 52895.336 25/03/21,11:50:25,16,07,1, 11.9,1,1, 1.413, 10435.170, 404.634, 52895.363 25/03/21,11:50:25,17,07,1, 11.9,1,1, 1.413, 10435.178, 404.596, 52895.346 25/03/21,11:50:25,18,07,1, 11.9,1,1, 1.413, 10435.170, 404.605, 52895.375 25/03/21,11:50:25,19,07,1, 11.9,1,1, 1.413, 10435.171, 404.610, 52895.334 25/03/21,11:50:26,00,07,1, 12.0,1,1, 1.413, 10435.169, 404.610, 52895.334 25/03/21,11:50:26,01,07,1, 12.0,1,1, 1.413, 10435.169, 404.626, 52895.318 25/03/21,11:50:26,02,07,1, 12.0,1,1, 1.413, 10435.195, 404.620, 52895.339 25/03/21,11:50:26,03,07,1, 12.0,1,1, 1.413, 10435.171, 404.608, 52895.312 25/03/21,11:50:26,04,07,1, 12.0,1,1, 1.413, 10435.146, 404.582, 52895.322 25/03/21,11:50:26,05,07,1, 12.0,1,1, 1.413, 10435.164, 404.612, 52895.308 25/03/21,11:50:26,06,07,1, 12.0,1,1, 1.413, 10435.158, 404.589, 52895.291 25/03/21,11:50:26,07,07,1, 12.0,1,1, 1.413, 10435.158, 404.577, 52895.237 25/03/21,11:50:26,08,07,1, 12.0,1,1, 1.413, 10435.143, 404.628, 52895.300 25/03/21,11:50:26,09,07,1, 12.0,1,1, 1.413, 10435.146, 404.596, 52895.349 25/03/21,11:50:26,10,07,1, 12.0,1,1, 1.413, 10435.164, 404.597, 52895.252 25/03/21,11:50:26,11,07,1, 12.0,1,1, 1.413, 10435.164, 404.613, 52895.416 25/03/21,11:50:26,12,07,1, 12.0,1,1, 1.413, 10435.119, 404.577, 52895.347 25/03/21,11:50:26,13,07,1, 12.0,1,1, 1.413, 10435.148, 404.589, 52895.403 25/03/21,11:50:26,14,07,1, 12.0,1,1, 1.413, 10435.174, 404.567, 52895.315 25/03/21,11:50:26,15,07,1, 12.0,1,1, 1.413, 10435.130, 404.557, 52895.184 25/03/21,11:50:26,16,07,1, 12.0,1,1, 1.413, 10435.118, 404.590, 52895.347 25/03/21,11:50:26,17,07,1, 12.0,1,1, 1.413, 10435.108, 404.592, 52895.356 25/03/21,11:50:26,18,07,1, 12.0,1,1, 1.413, 10435.103, 404.594, 52895.298 25/03/21,11:50:26,19,07,1, 12.0,1,1, 1.413, 10435.113, 404.600, 52895.382 25/03/21,11:50:27,00,07,1, 11.9,1,1, 1.419, 10435.110, 404.600, 52895.382 25/03/21,11:50:27,01,07,1, 11.9,1,1, 1.419, 10435.119, 404.601, 52895.326 25/03/21,11:50:27,02,07,1, 11.9,1,1, 1.419, 10435.128, 404.586, 52895.327 25/03/21,11:50:27,03,07,1, 11.9,1,1, 1.419, 10435.104, 404.581, 52895.338 25/03/21,11:50:27,04,07,1, 11.9,1,1, 1.419, 10435.129, 404.599, 52895.369 25/03/21,11:50:27,05,07,1, 11.9,1,1, 1.419, 10435.121, 404.564, 52895.269 25/03/21,11:50:27,06,07,1, 11.9,1,1, 1.419, 10435.087, 404.561, 52895.327 25/03/21,11:50:27,07,07,1, 11.9,1,1, 1.419, 10435.135, 404.611, 52895.357 25/03/21,11:50:27,08,07,1, 11.9,1,1, 1.419, 10435.108, 404.568, 52895.258 25/03/21,11:50:27,09,07,1, 11.9,1,1, 1.419, 10435.110, 404.577, 52895.316 25/03/21,11:50:27,10,07,1, 11.9,1,1, 1.419, 10435.109, 404.584, 52895.319 25/03/21,11:50:27,11,07,1, 11.9,1,1, 1.419, 10435.114, 404.537, 52895.250 25/03/21,11:50:27,12,07,1, 11.9,1,1, 1.419, 10435.140, 404.576, 52895.374 25/03/21,11:50:27,13,07,1, 11.9,1,1, 1.419, 10435.130, 404.554, 52895.361 25/03/21,11:50:27,14,07,1, 11.9,1,1, 1.419, 10435.128, 404.561, 52895.366 25/03/21,11:50:27,15,07,1, 11.9,1,1, 1.419, 10435.116, 404.578, 52895.312 25/03/21,11:50:27,16,07,1, 11.9,1,1, 1.419, 10435.100, 404.563, 52895.315 25/03/21,11:50:27,17,07,1, 11.9,1,1, 1.419, 10435.114, 404.563, 52895.437 25/03/21,11:50:27,18,07,1, 11.9,1,1, 1.419, 10435.101, 404.573, 52895.336 25/03/21,11:50:27,19,07,1, 11.9,1,1, 1.419, 10435.095, 404.543, 52895.389 25/03/21,11:50:28,00,07,1, 11.9,1,1, 1.413, 10435.094, 404.543, 52895.389 25/03/21,11:50:28,01,07,1, 11.9,1,1, 1.413, 10435.087, 404.542, 52895.300 25/03/21,11:50:28,02,07,1, 11.9,1,1, 1.413, 10435.071, 404.524, 52895.317 25/03/21,11:50:28,03,07,1, 11.9,1,1, 1.413, 10435.072, 404.564, 52895.322 25/03/21,11:50:28,04,07,1, 11.9,1,1, 1.413, 10435.095, 404.543, 52895.316 25/03/21,11:50:28,05,07,1, 11.9,1,1, 1.413, 10435.093, 404.546, 52895.381 25/03/21,11:50:28,06,07,1, 11.9,1,1, 1.413, 10435.074, 404.547, 52895.352 25/03/21,11:50:28,07,07,1, 11.9,1,1, 1.413, 10435.070, 404.529, 52895.436 25/03/21,11:50:28,08,07,1, 11.9,1,1, 1.413, 10435.103, 404.549, 52895.383 25/03/21,11:50:28,09,07,1, 11.9,1,1, 1.413, 10435.065, 404.564, 52895.385 25/03/21,11:50:28,10,07,1, 11.9,1,1, 1.413, 10435.082, 404.540, 52895.358 25/03/21,11:50:28,11,07,1, 11.9,1,1, 1.413, 10435.074, 404.528, 52895.391 25/03/21,11:50:28,12,07,1, 11.9,1,1, 1.413, 10435.050, 404.550, 52895.336 25/03/21,11:50:28,13,07,1, 11.9,1,1, 1.413, 10435.088, 404.526, 52895.286 25/03/21,11:50:28,14,07,1, 11.9,1,1, 1.413, 10435.068, 404.539, 52895.338 25/03/21,11:50:28,15,07,1, 11.9,1,1, 1.413, 10435.041, 404.512, 52895.256 25/03/21,11:50:28,16,07,1, 11.9,1,1, 1.413, 10435.048, 404.518, 52895.339 25/03/21,11:50:28,17,07,1, 11.9,1,1, 1.413, 10435.066, 404.539, 52895.407 25/03/21,11:50:28,18,07,1, 11.9,1,1, 1.413, 10435.017, 404.510, 52895.383 25/03/21,11:50:28,19,07,1, 11.9,1,1, 1.413, 10435.057, 404.531, 52895.345 25/03/21,11:50:29,00,07,1, 12.0,1,1, 1.410, 10435.052, 404.531, 52895.345 25/03/21,11:50:29,01,07,1, 12.0,1,1, 1.410, 10435.054, 404.509, 52895.346 25/03/21,11:50:29,02,07,1, 12.0,1,1, 1.410, 10435.062, 404.539, 52895.334 25/03/21,11:50:29,03,07,1, 12.0,1,1, 1.410, 10435.050, 404.515, 52895.277 25/03/21,11:50:29,04,07,1, 12.0,1,1, 1.410, 10435.033, 404.527, 52895.360 25/03/21,11:50:29,05,07,1, 12.0,1,1, 1.410, 10435.054, 404.512, 52895.376 25/03/21,11:50:29,06,07,1, 12.0,1,1, 1.410, 10435.048, 404.505, 52895.309 25/03/21,11:50:29,07,07,1, 12.0,1,1, 1.410, 10435.052, 404.513, 52895.334 25/03/21,11:50:29,08,07,1, 12.0,1,1, 1.410, 10435.044, 404.505, 52895.308 25/03/21,11:50:29,09,07,1, 12.0,1,1, 1.410, 10435.034, 404.490, 52895.336 25/03/21,11:50:29,10,07,1, 12.0,1,1, 1.410, 10435.053, 404.503, 52895.332 25/03/21,11:50:29,11,07,1, 12.0,1,1, 1.410, 10435.042, 404.485, 52895.342 25/03/21,11:50:29,12,07,1, 12.0,1,1, 1.410, 10435.056, 404.497, 52895.309 25/03/21,11:50:29,13,07,1, 12.0,1,1, 1.410, 10435.019, 404.523, 52895.376 25/03/21,11:50:29,14,07,1, 12.0,1,1, 1.410, 10435.017, 404.496, 52895.295 25/03/21,11:50:29,15,07,1, 12.0,1,1, 1.410, 10435.030, 404.508, 52895.297 25/03/21,11:50:29,16,07,1, 12.0,1,1, 1.410, 10435.032, 404.507, 52895.357 25/03/21,11:50:29,17,07,1, 12.0,1,1, 1.410, 10434.996, 404.458, 52895.281 25/03/21,11:50:29,18,07,1, 12.0,1,1, 1.410, 10435.031, 404.520, 52895.373 25/03/21,11:50:29,19,07,1, 12.0,1,1, 1.410, 10435.031, 404.498, 52895.402 25/03/21,11:50:30,00,07,1, 11.9,1,1, 1.416, 10435.027, 404.498, 52895.402 25/03/21,11:50:30,01,07,1, 11.9,1,1, 1.416, 10434.998, 404.512, 52895.348 25/03/21,11:50:30,02,07,1, 11.9,1,1, 1.416, 10435.003, 404.481, 52895.277 25/03/21,11:50:30,03,07,1, 11.9,1,1, 1.416, 10435.015, 404.481, 52895.335 25/03/21,11:50:30,04,07,1, 11.9,1,1, 1.416, 10435.007, 404.502, 52895.414 25/03/21,11:50:30,05,07,1, 11.9,1,1, 1.416, 10435.016, 404.494, 52895.408 25/03/21,11:50:30,06,07,1, 11.9,1,1, 1.416, 10434.990, 404.517, 52895.378 25/03/21,11:50:30,07,07,1, 11.9,1,1, 1.416, 10434.999, 404.524, 52895.409 25/03/21,11:50:30,08,07,1, 11.9,1,1, 1.416, 10434.989, 404.479, 52895.322 25/03/21,11:50:30,09,07,1, 11.9,1,1, 1.416, 10435.001, 404.539, 52895.341 25/03/21,11:50:30,10,07,1, 11.9,1,1, 1.416, 10434.991, 404.517, 52895.294 25/03/21,11:50:30,11,07,1, 11.9,1,1, 1.416, 10434.963, 404.504, 52895.394 25/03/21,11:50:30,12,07,1, 11.9,1,1, 1.416, 10434.979, 404.521, 52895.365 25/03/21,11:50:30,13,07,1, 11.9,1,1, 1.416, 10434.959, 404.491, 52895.405 25/03/21,11:50:30,14,07,1, 11.9,1,1, 1.416, 10435.001, 404.510, 52895.354 25/03/21,11:50:30,15,07,1, 11.9,1,1, 1.416, 10434.954, 404.509, 52895.288 25/03/21,11:50:30,16,07,1, 11.9,1,1, 1.416, 10434.974, 404.492, 52895.344 25/03/21,11:50:30,17,07,1, 11.9,1,1, 1.416, 10434.981, 404.511, 52895.268 25/03/21,11:50:30,18,07,1, 11.9,1,1, 1.416, 10434.964, 404.515, 52895.337 25/03/21,11:50:30,19,07,1, 11.9,1,1, 1.416, 10434.977, 404.487, 52895.368 25/03/21,11:50:31,00,06,1, 12.0,1,1, 1.411, 10434.977, 404.487, 52895.368 25/03/21,11:50:31,01,06,1, 12.0,1,1, 1.411, 10434.966, 404.483, 52895.327 25/03/21,11:50:31,02,06,1, 12.0,1,1, 1.411, 10434.979, 404.497, 52895.300 25/03/21,11:50:31,03,06,1, 12.0,1,1, 1.411, 10434.961, 404.493, 52895.374 25/03/21,11:50:31,04,06,1, 12.0,1,1, 1.411, 10434.946, 404.480, 52895.337 25/03/21,11:50:31,05,06,1, 12.0,1,1, 1.411, 10434.946, 404.477, 52895.320 25/03/21,11:50:31,06,06,1, 12.0,1,1, 1.411, 10434.933, 404.491, 52895.404 25/03/21,11:50:31,07,06,1, 12.0,1,1, 1.411, 10434.928, 404.491, 52895.345 25/03/21,11:50:31,08,06,1, 12.0,1,1, 1.411, 10434.965, 404.503, 52895.356 25/03/21,11:50:31,09,06,1, 12.0,1,1, 1.411, 10434.931, 404.499, 52895.314 25/03/21,11:50:31,10,06,1, 12.0,1,1, 1.411, 10434.951, 404.477, 52895.320 25/03/21,11:50:31,11,06,1, 12.0,1,1, 1.411, 10434.927, 404.484, 52895.382 25/03/21,11:50:31,12,06,1, 12.0,1,1, 1.411, 10434.952, 404.456, 52895.347 25/03/21,11:50:31,13,06,1, 12.0,1,1, 1.411, 10434.942, 404.492, 52895.326 25/03/21,11:50:31,14,06,1, 12.0,1,1, 1.411, 10434.955, 404.515, 52895.549 25/03/21,11:50:31,15,06,1, 12.0,1,1, 1.411, 10434.919, 404.473, 52895.220 25/03/21,11:50:31,16,06,1, 12.0,1,1, 1.411, 10434.918, 404.523, 52895.377 25/03/21,11:50:31,17,06,1, 12.0,1,1, 1.411, 10434.919, 404.469, 52895.374 25/03/21,11:50:31,18,06,1, 12.0,1,1, 1.411, 10434.922, 404.485, 52895.340 25/03/21,11:50:31,19,06,1, 12.0,1,1, 1.411, 10434.928, 404.507, 52895.411 25/03/21,11:50:32,00,07,1, 11.9,1,1, 1.419, 10434.927, 404.507, 52895.411 25/03/21,11:50:32,01,07,1, 11.9,1,1, 1.419, 10434.918, 404.478, 52895.337 25/03/21,11:50:32,02,07,1, 11.9,1,1, 1.419, 10434.935, 404.500, 52895.354 25/03/21,11:50:32,03,07,1, 11.9,1,1, 1.419, 10434.911, 404.469, 52895.383 25/03/21,11:50:32,04,07,1, 11.9,1,1, 1.419, 10434.903, 404.491, 52895.380 25/03/21,11:50:32,05,07,1, 11.9,1,1, 1.419, 10434.915, 404.494, 52895.323 25/03/21,11:50:32,06,07,1, 11.9,1,1, 1.419, 10434.914, 404.462, 52895.108 25/03/21,11:50:32,07,07,1, 11.9,1,1, 1.419, 10434.942, 404.486, 52895.267 25/03/21,11:50:32,08,07,1, 11.9,1,1, 1.419, 10434.928, 404.476, 52895.298 25/03/21,11:50:32,09,07,1, 11.9,1,1, 1.419, 10434.898, 404.458, 52895.346 25/03/21,11:50:32,10,07,1, 11.9,1,1, 1.419, 10434.900, 404.475, 52895.353 25/03/21,11:50:32,11,07,1, 11.9,1,1, 1.419, 10434.883, 404.473, 52895.347 25/03/21,11:50:32,12,07,1, 11.9,1,1, 1.419, 10434.848, 404.494, 52895.350 25/03/21,11:50:32,13,07,1, 11.9,1,1, 1.419, 10434.892, 404.479, 52895.415 25/03/21,11:50:32,14,07,1, 11.9,1,1, 1.419, 10434.876, 404.482, 52895.389 25/03/21,11:50:32,15,07,1, 11.9,1,1, 1.419, 10434.894, 404.479, 52895.376 25/03/21,11:50:32,16,07,1, 11.9,1,1, 1.419, 10434.890, 404.467, 52895.387 25/03/21,11:50:32,17,07,1, 11.9,1,1, 1.419, 10434.886, 404.480, 52895.344 25/03/21,11:50:32,18,07,1, 11.9,1,1, 1.419, 10434.916, 404.518, 52895.428 25/03/21,11:50:32,19,07,1, 11.9,1,1, 1.419, 10434.864, 404.478, 52895.381 25/03/21,11:50:33,00,07,1, 12.0,1,1, 1.415, 10434.860, 404.478, 52895.381 25/03/21,11:50:33,01,07,1, 12.0,1,1, 1.415, 10434.870, 404.487, 52895.384 25/03/21,11:50:33,02,07,1, 12.0,1,1, 1.415, 10434.856, 404.484, 52895.367 25/03/21,11:50:33,03,07,1, 12.0,1,1, 1.415, 10434.895, 404.480, 52895.321 25/03/21,11:50:33,04,07,1, 12.0,1,1, 1.415, 10434.866, 404.500, 52895.370 25/03/21,11:50:33,05,07,1, 12.0,1,1, 1.415, 10434.839, 404.465, 52895.395 25/03/21,11:50:33,06,07,1, 12.0,1,1, 1.415, 10434.885, 404.480, 52895.347 25/03/21,11:50:33,07,07,1, 12.0,1,1, 1.415, 10434.833, 404.472, 52895.342 25/03/21,11:50:33,08,07,1, 12.0,1,1, 1.415, 10434.865, 404.488, 52895.354 25/03/21,11:50:33,09,07,1, 12.0,1,1, 1.415, 10434.843, 404.483, 52895.286 25/03/21,11:50:33,10,07,1, 12.0,1,1, 1.415, 10434.861, 404.463, 52895.271 25/03/21,11:50:33,11,07,1, 12.0,1,1, 1.415, 10434.855, 404.474, 52895.330 25/03/21,11:50:33,12,07,1, 12.0,1,1, 1.415, 10434.851, 404.488, 52895.359 25/03/21,11:50:33,13,07,1, 12.0,1,1, 1.415, 10434.837, 404.472, 52895.348 25/03/21,11:50:33,14,07,1, 12.0,1,1, 1.415, 10434.844, 404.490, 52895.324 25/03/21,11:50:33,15,07,1, 12.0,1,1, 1.415, 10434.840, 404.449, 52895.311 25/03/21,11:50:33,16,07,1, 12.0,1,1, 1.415, 10434.840, 404.469, 52895.353 25/03/21,11:50:33,17,07,1, 12.0,1,1, 1.415, 10434.849, 404.466, 52895.337 25/03/21,11:50:33,18,07,1, 12.0,1,1, 1.415, 10434.852, 404.463, 52895.354 25/03/21,11:50:33,19,07,1, 12.0,1,1, 1.415, 10434.799, 404.500, 52895.454 25/03/21,11:50:34,00,08,1, 11.9,1,1, 1.415, 10434.793, 404.500, 52895.454 25/03/21,11:50:34,01,08,1, 11.9,1,1, 1.415, 10434.815, 404.477, 52895.387 25/03/21,11:50:34,02,08,1, 11.9,1,1, 1.415, 10434.815, 404.471, 52895.364 25/03/21,11:50:34,03,08,1, 11.9,1,1, 1.415, 10434.791, 404.472, 52895.417 25/03/21,11:50:34,04,08,1, 11.9,1,1, 1.415, 10434.819, 404.471, 52895.351 25/03/21,11:50:34,05,08,1, 11.9,1,1, 1.415, 10434.805, 404.461, 52895.422 25/03/21,11:50:34,06,08,1, 11.9,1,1, 1.415, 10434.794, 404.456, 52895.418 25/03/21,11:50:34,07,08,1, 11.9,1,1, 1.415, 10434.775, 404.471, 52895.402 25/03/21,11:50:34,08,08,1, 11.9,1,1, 1.415, 10434.784, 404.483, 52895.299 25/03/21,11:50:34,09,08,1, 11.9,1,1, 1.415, 10434.749, 404.445, 52895.359 25/03/21,11:50:34,10,08,1, 11.9,1,1, 1.415, 10434.800, 404.470, 52895.370 25/03/21,11:50:34,11,08,1, 11.9,1,1, 1.415, 10434.758, 404.450, 52895.316 25/03/21,11:50:34,12,08,1, 11.9,1,1, 1.415, 10434.813, 404.467, 52895.393 25/03/21,11:50:34,13,08,1, 11.9,1,1, 1.415, 10434.790, 404.467, 52895.375 25/03/21,11:50:34,14,08,1, 11.9,1,1, 1.415, 10434.793, 404.456, 52895.373 25/03/21,11:50:34,15,08,1, 11.9,1,1, 1.415, 10434.783, 404.458, 52895.279 25/03/21,11:50:34,16,08,1, 11.9,1,1, 1.415, 10434.770, 404.465, 52895.426 25/03/21,11:50:34,17,08,1, 11.9,1,1, 1.415, 10434.775, 404.458, 52895.350 25/03/21,11:50:34,18,08,1, 11.9,1,1, 1.415, 10434.763, 404.483, 52895.332 25/03/21,11:50:34,19,08,1, 11.9,1,1, 1.415, 10434.762, 404.453, 52895.407 25/03/21,11:50:35,00,07,1, 11.9,1,1, 1.414, 10434.760, 404.453, 52895.407 25/03/21,11:50:35,01,07,1, 11.9,1,1, 1.414, 10434.751, 404.467, 52895.370 25/03/21,11:50:35,02,07,1, 11.9,1,1, 1.414, 10434.749, 404.458, 52895.386 25/03/21,11:50:35,03,07,1, 11.9,1,1, 1.414, 10434.791, 404.459, 52895.434 25/03/21,11:50:35,04,07,1, 11.9,1,1, 1.414, 10434.758, 404.464, 52895.474 25/03/21,11:50:35,05,07,1, 11.9,1,1, 1.414, 10434.757, 404.460, 52895.443 25/03/21,11:50:35,06,07,1, 11.9,1,1, 1.414, 10434.793, 404.433, 52895.205 25/03/21,11:50:35,07,07,1, 11.9,1,1, 1.414, 10434.741, 404.464, 52895.351 25/03/21,11:50:35,08,07,1, 11.9,1,1, 1.414, 10434.768, 404.455, 52895.316 25/03/21,11:50:35,09,07,1, 11.9,1,1, 1.414, 10434.740, 404.473, 52895.295 25/03/21,11:50:35,10,07,1, 11.9,1,1, 1.414, 10434.779, 404.448, 52895.421 25/03/21,11:50:35,11,07,1, 11.9,1,1, 1.414, 10434.744, 404.446, 52895.346 25/03/21,11:50:35,12,07,1, 11.9,1,1, 1.414, 10434.742, 404.480, 52895.412 25/03/21,11:50:35,13,07,1, 11.9,1,1, 1.414, 10434.727, 404.440, 52895.438 25/03/21,11:50:35,14,07,1, 11.9,1,1, 1.414, 10434.718, 404.437, 52895.375 25/03/21,11:50:35,15,07,1, 11.9,1,1, 1.414, 10434.729, 404.435, 52895.424 25/03/21,11:50:35,16,07,1, 11.9,1,1, 1.414, 10434.739, 404.412, 52895.304 25/03/21,11:50:35,17,07,1, 11.9,1,1, 1.414, 10434.742, 404.441, 52895.439 25/03/21,11:50:35,18,07,1, 11.9,1,1, 1.414, 10434.714, 404.433, 52895.350 25/03/21,11:50:35,19,07,1, 11.9,1,1, 1.414, 10434.721, 404.413, 52895.426 25/03/21,11:50:36,00,06,1, 11.9,1,1, 1.410, 10434.718, 404.413, 52895.426 25/03/21,11:50:36,01,06,1, 11.9,1,1, 1.410, 10434.688, 404.419, 52895.292 25/03/21,11:50:36,02,06,1, 11.9,1,1, 1.410, 10434.726, 404.433, 52895.342 25/03/21,11:50:36,03,06,1, 11.9,1,1, 1.410, 10434.700, 404.438, 52895.366 25/03/21,11:50:36,04,06,1, 11.9,1,1, 1.410, 10434.702, 404.401, 52895.327 25/03/21,11:50:36,05,06,1, 11.9,1,1, 1.410, 10434.713, 404.429, 52895.344 25/03/21,11:50:36,06,06,1, 11.9,1,1, 1.410, 10434.698, 404.425, 52895.409 25/03/21,11:50:36,07,06,1, 11.9,1,1, 1.410, 10434.704, 404.407, 52895.437 25/03/21,11:50:36,08,06,1, 11.9,1,1, 1.410, 10434.699, 404.446, 52895.340 25/03/21,11:50:36,09,06,1, 11.9,1,1, 1.410, 10434.682, 404.432, 52895.290 25/03/21,11:50:36,10,06,1, 11.9,1,1, 1.410, 10434.675, 404.417, 52895.353 25/03/21,11:50:36,11,06,1, 11.9,1,1, 1.410, 10434.678, 404.429, 52895.311 25/03/21,11:50:36,12,06,1, 11.9,1,1, 1.410, 10434.689, 404.410, 52895.356 25/03/21,11:50:36,13,06,1, 11.9,1,1, 1.410, 10434.670, 404.434, 52895.407 25/03/21,11:50:36,14,06,1, 11.9,1,1, 1.410, 10434.680, 404.432, 52895.336 25/03/21,11:50:36,15,06,1, 11.9,1,1, 1.410, 10434.674, 404.403, 52895.333 25/03/21,11:50:36,16,06,1, 11.9,1,1, 1.410, 10434.665, 404.439, 52895.340 25/03/21,11:50:36,17,06,1, 11.9,1,1, 1.410, 10434.659, 404.442, 52895.348 25/03/21,11:50:36,18,06,1, 11.9,1,1, 1.410, 10434.673, 404.427, 52895.396 25/03/21,11:50:36,19,06,1, 11.9,1,1, 1.410, 10434.671, 404.437, 52895.398 25/03/21,11:50:37,00,06,1, 11.9,1,1, 1.414, 10434.668, 404.437, 52895.398 25/03/21,11:50:37,01,06,1, 11.9,1,1, 1.414, 10434.660, 404.419, 52895.354 25/03/21,11:50:37,02,06,1, 11.9,1,1, 1.414, 10434.684, 404.436, 52895.345 25/03/21,11:50:37,03,06,1, 11.9,1,1, 1.414, 10434.670, 404.416, 52895.313 25/03/21,11:50:37,04,06,1, 11.9,1,1, 1.414, 10434.685, 404.411, 52895.377 25/03/21,11:50:37,05,06,1, 11.9,1,1, 1.414, 10434.665, 404.405, 52895.427 25/03/21,11:50:37,06,06,1, 11.9,1,1, 1.414, 10434.659, 404.390, 52895.354 25/03/21,11:50:37,07,06,1, 11.9,1,1, 1.414, 10434.644, 404.424, 52895.361 25/03/21,11:50:37,08,06,1, 11.9,1,1, 1.414, 10434.646, 404.399, 52895.392 25/03/21,11:50:37,09,06,1, 11.9,1,1, 1.414, 10434.618, 404.416, 52895.366 25/03/21,11:50:37,10,06,1, 11.9,1,1, 1.414, 10434.646, 404.441, 52895.371 25/03/21,11:50:37,11,06,1, 11.9,1,1, 1.414, 10434.647, 404.426, 52895.389 25/03/21,11:50:37,12,06,1, 11.9,1,1, 1.414, 10434.647, 404.440, 52895.398 25/03/21,11:50:37,13,06,1, 11.9,1,1, 1.414, 10434.625, 404.425, 52895.334 25/03/21,11:50:37,14,06,1, 11.9,1,1, 1.414, 10434.612, 404.416, 52895.353 25/03/21,11:50:37,15,06,1, 11.9,1,1, 1.414, 10434.618, 404.438, 52895.368 25/03/21,11:50:37,16,06,1, 11.9,1,1, 1.414, 10434.636, 404.423, 52895.370 25/03/21,11:50:37,17,06,1, 11.9,1,1, 1.414, 10434.620, 404.418, 52895.349 25/03/21,11:50:37,18,06,1, 11.9,1,1, 1.414, 10434.617, 404.430, 52895.370 25/03/21,11:50:37,19,06,1, 11.9,1,1, 1.414, 10434.616, 404.408, 52895.417 25/03/21,11:50:38,00,07,1, 12.0,1,1, 1.413, 10434.610, 404.408, 52895.417 25/03/21,11:50:38,01,07,1, 12.0,1,1, 1.413, 10434.623, 404.417, 52895.410 25/03/21,11:50:38,02,07,1, 12.0,1,1, 1.413, 10434.592, 404.418, 52895.329 25/03/21,11:50:38,03,07,1, 12.0,1,1, 1.413, 10434.587, 404.417, 52895.355 25/03/21,11:50:38,04,07,1, 12.0,1,1, 1.413, 10434.609, 404.399, 52895.341 25/03/21,11:50:38,05,07,1, 12.0,1,1, 1.413, 10434.598, 404.405, 52895.353 25/03/21,11:50:38,06,07,1, 12.0,1,1, 1.413, 10434.575, 404.421, 52895.358 25/03/21,11:50:38,07,07,1, 12.0,1,1, 1.413, 10434.589, 404.404, 52895.419 25/03/21,11:50:38,08,07,1, 12.0,1,1, 1.413, 10434.575, 404.416, 52895.397 25/03/21,11:50:38,09,07,1, 12.0,1,1, 1.413, 10434.583, 404.431, 52895.344 25/03/21,11:50:38,10,07,1, 12.0,1,1, 1.413, 10434.577, 404.411, 52895.372 25/03/21,11:50:38,11,07,1, 12.0,1,1, 1.413, 10434.596, 404.457, 52895.395 25/03/21,11:50:38,12,07,1, 12.0,1,1, 1.413, 10434.575, 404.404, 52895.347 25/03/21,11:50:38,13,07,1, 12.0,1,1, 1.413, 10434.576, 404.416, 52895.390 25/03/21,11:50:38,14,07,1, 12.0,1,1, 1.413, 10434.581, 404.441, 52895.448 25/03/21,11:50:38,15,07,1, 12.0,1,1, 1.413, 10434.553, 404.411, 52895.341 25/03/21,11:50:38,16,07,1, 12.0,1,1, 1.413, 10434.549, 404.433, 52895.374 25/03/21,11:50:38,17,07,1, 12.0,1,1, 1.413, 10434.554, 404.426, 52895.348 25/03/21,11:50:38,18,07,1, 12.0,1,1, 1.413, 10434.551, 404.408, 52895.379 25/03/21,11:50:38,19,07,1, 12.0,1,1, 1.413, 10434.544, 404.423, 52895.403 25/03/21,11:50:39,00,06,1, 11.9,1,1, 1.414, 10434.543, 404.423, 52895.403 25/03/21,11:50:39,01,06,1, 11.9,1,1, 1.414, 10434.543, 404.392, 52895.355 25/03/21,11:50:39,02,06,1, 11.9,1,1, 1.414, 10434.548, 404.422, 52895.281 25/03/21,11:50:39,03,06,1, 11.9,1,1, 1.414, 10434.541, 404.393, 52895.329 25/03/21,11:50:39,04,06,1, 11.9,1,1, 1.414, 10434.513, 404.407, 52895.389 25/03/21,11:50:39,05,06,1, 11.9,1,1, 1.414, 10434.525, 404.427, 52895.406 25/03/21,11:50:39,06,06,1, 11.9,1,1, 1.414, 10434.497, 404.405, 52895.388 25/03/21,11:50:39,07,06,1, 11.9,1,1, 1.414, 10434.516, 404.426, 52895.428 25/03/21,11:50:39,08,06,1, 11.9,1,1, 1.414, 10434.509, 404.424, 52895.426 25/03/21,11:50:39,09,06,1, 11.9,1,1, 1.414, 10434.500, 404.398, 52895.363 25/03/21,11:50:39,10,06,1, 11.9,1,1, 1.414, 10434.515, 404.414, 52895.325 25/03/21,11:50:39,11,06,1, 11.9,1,1, 1.414, 10434.506, 404.422, 52895.408 25/03/21,11:50:39,12,06,1, 11.9,1,1, 1.414, 10434.515, 404.415, 52895.398 25/03/21,11:50:39,13,06,1, 11.9,1,1, 1.414, 10434.522, 404.407, 52895.366 25/03/21,11:50:39,14,06,1, 11.9,1,1, 1.414, 10434.511, 404.408, 52895.382 25/03/21,11:50:39,15,06,1, 11.9,1,1, 1.414, 10434.494, 404.407, 52895.224 25/03/21,11:50:39,16,06,1, 11.9,1,1, 1.414, 10434.468, 404.405, 52895.402 25/03/21,11:50:39,17,06,1, 11.9,1,1, 1.414, 10434.508, 404.393, 52895.351 25/03/21,11:50:39,18,06,1, 11.9,1,1, 1.414, 10434.497, 404.416, 52895.425 25/03/21,11:50:39,19,06,1, 11.9,1,1, 1.414, 10434.484, 404.434, 52895.404 25/03/21,11:50:40,00,08,1, 11.9,1,1, 1.416, 10434.476, 404.434, 52895.404 25/03/21,11:50:40,01,08,1, 11.9,1,1, 1.416, 10434.491, 404.428, 52895.437 25/03/21,11:50:40,02,08,1, 11.9,1,1, 1.416, 10434.464, 404.408, 52895.398 25/03/21,11:50:40,03,08,1, 11.9,1,1, 1.416, 10434.476, 404.415, 52895.394 25/03/21,11:50:40,04,08,1, 11.9,1,1, 1.416, 10434.474, 404.420, 52895.384 25/03/21,11:50:40,05,08,1, 11.9,1,1, 1.416, 10434.451, 404.410, 52895.347 25/03/21,11:50:40,06,08,1, 11.9,1,1, 1.416, 10434.459, 404.438, 52895.344 25/03/21,11:50:40,07,08,1, 11.9,1,1, 1.416, 10434.465, 404.424, 52895.360 25/03/21,11:50:40,08,08,1, 11.9,1,1, 1.416, 10434.462, 404.413, 52895.322 25/03/21,11:50:40,09,08,1, 11.9,1,1, 1.416, 10434.447, 404.418, 52895.290 25/03/21,11:50:40,10,08,1, 11.9,1,1, 1.416, 10434.455, 404.417, 52895.333 25/03/21,11:50:40,11,08,1, 11.9,1,1, 1.416, 10434.447, 404.397, 52895.341 25/03/21,11:50:40,12,08,1, 11.9,1,1, 1.416, 10434.434, 404.412, 52895.419 25/03/21,11:50:40,13,08,1, 11.9,1,1, 1.416, 10434.410, 404.380, 52895.368 25/03/21,11:50:40,14,08,1, 11.9,1,1, 1.416, 10434.410, 404.387, 52895.338 25/03/21,11:50:40,15,08,1, 11.9,1,1, 1.416, 10434.414, 404.410, 52895.355 25/03/21,11:50:40,16,08,1, 11.9,1,1, 1.416, 10434.435, 404.387, 52895.330 25/03/21,11:50:40,17,08,1, 11.9,1,1, 1.416, 10434.418, 404.404, 52895.410 25/03/21,11:50:40,18,08,1, 11.9,1,1, 1.416, 10434.415, 404.390, 52895.331 25/03/21,11:50:40,19,08,1, 11.9,1,1, 1.416, 10434.406, 404.407, 52895.348 25/03/21,11:50:41,00,07,1, 11.9,1,1, 1.412, 10434.401, 404.407, 52895.348 25/03/21,11:50:41,01,07,1, 11.9,1,1, 1.412, 10434.415, 404.403, 52895.318 25/03/21,11:50:41,02,07,1, 11.9,1,1, 1.412, 10434.379, 404.426, 52895.348 25/03/21,11:50:41,03,07,1, 11.9,1,1, 1.412, 10434.408, 404.429, 52895.398 25/03/21,11:50:41,04,07,1, 11.9,1,1, 1.412, 10434.391, 404.397, 52895.310 25/03/21,11:50:41,05,07,1, 11.9,1,1, 1.412, 10434.342, 404.414, 52895.222 25/03/21,11:50:41,06,07,1, 11.9,1,1, 1.412, 10434.388, 404.431, 52895.444 25/03/21,11:50:41,07,07,1, 11.9,1,1, 1.412, 10434.403, 404.385, 52895.412 25/03/21,11:50:41,08,07,1, 11.9,1,1, 1.412, 10434.401, 404.411, 52895.445 25/03/21,11:50:41,09,07,1, 11.9,1,1, 1.412, 10434.362, 404.388, 52895.438 25/03/21,11:50:41,10,07,1, 11.9,1,1, 1.412, 10434.371, 404.421, 52895.411 25/03/21,11:50:41,11,07,1, 11.9,1,1, 1.412, 10434.378, 404.435, 52895.431 25/03/21,11:50:41,12,07,1, 11.9,1,1, 1.412, 10434.369, 404.388, 52895.362 25/03/21,11:50:41,13,07,1, 11.9,1,1, 1.412, 10434.386, 404.425, 52895.396 25/03/21,11:50:41,14,07,1, 11.9,1,1, 1.412, 10434.372, 404.393, 52895.438 25/03/21,11:50:41,15,07,1, 11.9,1,1, 1.412, 10434.346, 404.385, 52895.356 25/03/21,11:50:41,16,07,1, 11.9,1,1, 1.412, 10434.382, 404.426, 52895.421 25/03/21,11:50:41,17,07,1, 11.9,1,1, 1.412, 10434.379, 404.392, 52895.380 25/03/21,11:50:41,18,07,1, 11.9,1,1, 1.412, 10434.366, 404.407, 52895.419 25/03/21,11:50:41,19,07,1, 11.9,1,1, 1.412, 10434.350, 404.411, 52895.411 25/03/21,11:50:42,00,08,1, 11.9,1,1, 1.416, 10434.343, 404.411, 52895.411 25/03/21,11:50:42,01,08,1, 11.9,1,1, 1.416, 10434.352, 404.406, 52895.448 25/03/21,11:50:42,02,08,1, 11.9,1,1, 1.416, 10434.349, 404.403, 52895.391 25/03/21,11:50:42,03,08,1, 11.9,1,1, 1.416, 10434.358, 404.401, 52895.347 25/03/21,11:50:42,04,08,1, 11.9,1,1, 1.416, 10434.337, 404.395, 52895.326 25/03/21,11:50:42,05,08,1, 11.9,1,1, 1.416, 10434.338, 404.407, 52895.428 25/03/21,11:50:42,06,08,1, 11.9,1,1, 1.416, 10434.335, 404.400, 52895.457 25/03/21,11:50:42,07,08,1, 11.9,1,1, 1.416, 10434.344, 404.440, 52895.386 25/03/21,11:50:42,08,08,1, 11.9,1,1, 1.416, 10434.350, 404.410, 52895.374 25/03/21,11:50:42,09,08,1, 11.9,1,1, 1.416, 10434.314, 404.408, 52895.353 25/03/21,11:50:42,10,08,1, 11.9,1,1, 1.416, 10434.336, 404.409, 52895.372 25/03/21,11:50:42,11,08,1, 11.9,1,1, 1.416, 10434.335, 404.396, 52895.338 25/03/21,11:50:42,12,08,1, 11.9,1,1, 1.416, 10434.331, 404.428, 52895.402 25/03/21,11:50:42,13,08,1, 11.9,1,1, 1.416, 10434.325, 404.407, 52895.391 25/03/21,11:50:42,14,08,1, 11.9,1,1, 1.416, 10434.320, 404.412, 52895.460 25/03/21,11:50:42,15,08,1, 11.9,1,1, 1.416, 10434.316, 404.425, 52895.460 25/03/21,11:50:42,16,08,1, 11.9,1,1, 1.416, 10434.286, 404.413, 52895.406 25/03/21,11:50:42,17,08,1, 11.9,1,1, 1.416, 10434.321, 404.404, 52895.358 25/03/21,11:50:42,18,08,1, 11.9,1,1, 1.416, 10434.276, 404.416, 52895.432 25/03/21,11:50:42,19,08,1, 11.9,1,1, 1.416, 10434.317, 404.394, 52895.391 25/03/21,11:50:43,00,08,1, 11.9,1,1, 1.413, 10434.309, 404.394, 52895.391 25/03/21,11:50:43,01,08,1, 11.9,1,1, 1.413, 10434.286, 404.421, 52895.518 25/03/21,11:50:43,02,08,1, 11.9,1,1, 1.413, 10434.271, 404.402, 52895.421 25/03/21,11:50:43,03,08,1, 11.9,1,1, 1.413, 10434.285, 404.429, 52895.435 25/03/21,11:50:43,04,08,1, 11.9,1,1, 1.413, 10434.270, 404.390, 52895.408 25/03/21,11:50:43,05,08,1, 11.9,1,1, 1.413, 10434.282, 404.391, 52895.385 25/03/21,11:50:43,06,08,1, 11.9,1,1, 1.413, 10434.297, 404.398, 52895.445 25/03/21,11:50:43,07,08,1, 11.9,1,1, 1.413, 10434.278, 404.385, 52895.360 25/03/21,11:50:43,08,08,1, 11.9,1,1, 1.413, 10434.287, 404.398, 52895.516 25/03/21,11:50:43,09,08,1, 11.9,1,1, 1.413, 10434.293, 404.404, 52895.439 25/03/21,11:50:43,10,08,1, 11.9,1,1, 1.413, 10434.261, 404.406, 52895.386 25/03/21,11:50:43,11,08,1, 11.9,1,1, 1.413, 10434.285, 404.409, 52895.390 25/03/21,11:50:43,12,08,1, 11.9,1,1, 1.413, 10434.273, 404.381, 52895.365 25/03/21,11:50:43,13,08,1, 11.9,1,1, 1.413, 10434.269, 404.401, 52895.482 25/03/21,11:50:43,14,08,1, 11.9,1,1, 1.413, 10434.276, 404.414, 52895.450 25/03/21,11:50:43,15,08,1, 11.9,1,1, 1.413, 10434.288, 404.408, 52895.450 25/03/21,11:50:43,16,08,1, 11.9,1,1, 1.413, 10434.271, 404.412, 52895.440 25/03/21,11:50:43,17,08,1, 11.9,1,1, 1.413, 10434.249, 404.403, 52895.372 25/03/21,11:50:43,18,08,1, 11.9,1,1, 1.413, 10434.263, 404.394, 52895.403 25/03/21,11:50:43,19,08,1, 11.9,1,1, 1.413, 10434.212, 404.389, 52895.373 25/03/21,11:50:44,00,07,1, 11.9,1,1, 1.413, 10434.209, 404.389, 52895.373 25/03/21,11:50:44,01,07,1, 11.9,1,1, 1.413, 10434.221, 404.389, 52895.450 25/03/21,11:50:44,02,07,1, 11.9,1,1, 1.413, 10434.217, 404.391, 52895.390 25/03/21,11:50:44,03,07,1, 11.9,1,1, 1.413, 10434.225, 404.386, 52895.437 25/03/21,11:50:44,04,07,1, 11.9,1,1, 1.413, 10434.233, 404.394, 52895.417 25/03/21,11:50:44,05,07,1, 11.9,1,1, 1.413, 10434.224, 404.401, 52895.446 25/03/21,11:50:44,06,07,1, 11.9,1,1, 1.413, 10434.217, 404.379, 52895.401 25/03/21,11:50:44,07,07,1, 11.9,1,1, 1.413, 10434.235, 404.409, 52895.399 25/03/21,11:50:44,08,07,1, 11.9,1,1, 1.413, 10434.214, 404.415, 52895.493 25/03/21,11:50:44,09,07,1, 11.9,1,1, 1.413, 10434.217, 404.375, 52895.445 25/03/21,11:50:44,10,07,1, 11.9,1,1, 1.413, 10434.227, 404.424, 52895.461 25/03/21,11:50:44,11,07,1, 11.9,1,1, 1.413, 10434.236, 404.392, 52895.476 25/03/21,11:50:44,12,07,1, 11.9,1,1, 1.413, 10434.238, 404.391, 52895.397 25/03/21,11:50:44,13,07,1, 11.9,1,1, 1.413, 10434.218, 404.405, 52895.476 25/03/21,11:50:44,14,07,1, 11.9,1,1, 1.413, 10434.201, 404.393, 52895.504 25/03/21,11:50:44,15,07,1, 11.9,1,1, 1.413, 10434.234, 404.400, 52895.434 25/03/21,11:50:44,16,07,1, 11.9,1,1, 1.413, 10434.246, 404.398, 52895.414 25/03/21,11:50:44,17,07,1, 11.9,1,1, 1.413, 10434.200, 404.371, 52895.393 25/03/21,11:50:44,18,07,1, 11.9,1,1, 1.413, 10434.206, 404.397, 52895.373 25/03/21,11:50:44,19,07,1, 11.9,1,1, 1.413, 10434.191, 404.407, 52895.508 25/03/21,11:50:45,00,07,1, 11.9,1,1, 1.413, 10434.184, 404.407, 52895.508 25/03/21,11:50:45,01,07,1, 11.9,1,1, 1.413, 10434.208, 404.426, 52895.501 25/03/21,11:50:45,02,07,1, 11.9,1,1, 1.413, 10434.193, 404.397, 52895.425 25/03/21,11:50:45,03,07,1, 11.9,1,1, 1.413, 10434.193, 404.416, 52895.430 25/03/21,11:50:45,04,07,1, 11.9,1,1, 1.413, 10434.178, 404.418, 52895.499 25/03/21,11:50:45,05,07,1, 11.9,1,1, 1.413, 10434.174, 404.379, 52895.359 25/03/21,11:50:45,06,07,1, 11.9,1,1, 1.413, 10434.174, 404.416, 52895.483 25/03/21,11:50:45,07,07,1, 11.9,1,1, 1.413, 10434.180, 404.387, 52895.425 25/03/21,11:50:45,08,07,1, 11.9,1,1, 1.413, 10434.198, 404.379, 52895.458 25/03/21,11:50:45,09,07,1, 11.9,1,1, 1.413, 10434.164, 404.398, 52895.443 25/03/21,11:50:45,10,07,1, 11.9,1,1, 1.413, 10434.165, 404.367, 52895.403 25/03/21,11:50:45,11,07,1, 11.9,1,1, 1.413, 10434.165, 404.387, 52895.481 25/03/21,11:50:45,12,07,1, 11.9,1,1, 1.413, 10434.170, 404.383, 52895.422 25/03/21,11:50:45,13,07,1, 11.9,1,1, 1.413, 10434.145, 404.364, 52895.390 25/03/21,11:50:45,14,07,1, 11.9,1,1, 1.413, 10434.162, 404.380, 52895.404 25/03/21,11:50:45,15,07,1, 11.9,1,1, 1.413, 10434.168, 404.386, 52895.429 25/03/21,11:50:45,16,07,1, 11.9,1,1, 1.413, 10434.160, 404.361, 52895.396 25/03/21,11:50:45,17,07,1, 11.9,1,1, 1.413, 10434.162, 404.396, 52895.342 25/03/21,11:50:45,18,07,1, 11.9,1,1, 1.413, 10434.155, 404.342, 52895.416 25/03/21,11:50:45,19,07,1, 11.9,1,1, 1.413, 10434.178, 404.396, 52895.474 25/03/21,11:50:46,00,07,1, 11.9,1,1, 1.415, 10434.176, 404.396, 52895.474 25/03/21,11:50:46,01,07,1, 11.9,1,1, 1.415, 10434.137, 404.370, 52895.441 25/03/21,11:50:46,02,07,1, 11.9,1,1, 1.415, 10434.147, 404.399, 52895.378 25/03/21,11:50:46,03,07,1, 11.9,1,1, 1.415, 10434.150, 404.377, 52895.319 25/03/21,11:50:46,04,07,1, 11.9,1,1, 1.415, 10434.130, 404.389, 52895.363 25/03/21,11:50:46,05,07,1, 11.9,1,1, 1.415, 10434.123, 404.398, 52895.418 25/03/21,11:50:46,06,07,1, 11.9,1,1, 1.415, 10434.118, 404.373, 52895.396 25/03/21,11:50:46,07,07,1, 11.9,1,1, 1.415, 10434.136, 404.385, 52895.424 25/03/21,11:50:46,08,07,1, 11.9,1,1, 1.415, 10434.133, 404.402, 52895.412 25/03/21,11:50:46,09,07,1, 11.9,1,1, 1.415, 10434.125, 404.382, 52895.440 25/03/21,11:50:46,10,07,1, 11.9,1,1, 1.415, 10434.125, 404.403, 52895.415 25/03/21,11:50:46,11,07,1, 11.9,1,1, 1.415, 10434.125, 404.397, 52895.399 25/03/21,11:50:46,12,07,1, 11.9,1,1, 1.415, 10434.111, 404.381, 52895.458 25/03/21,11:50:46,13,07,1, 11.9,1,1, 1.415, 10434.125, 404.383, 52895.475 25/03/21,11:50:46,14,07,1, 11.9,1,1, 1.415, 10434.131, 404.380, 52895.459 25/03/21,11:50:46,15,07,1, 11.9,1,1, 1.415, 10434.121, 404.399, 52895.427 25/03/21,11:50:46,16,07,1, 11.9,1,1, 1.415, 10434.110, 404.385, 52895.403 25/03/21,11:50:46,17,07,1, 11.9,1,1, 1.415, 10434.125, 404.370, 52895.402 25/03/21,11:50:46,18,07,1, 11.9,1,1, 1.415, 10434.125, 404.407, 52895.431 25/03/21,11:50:46,19,07,1, 11.9,1,1, 1.415, 10434.079, 404.391, 52895.387 25/03/21,11:50:47,00,08,1, 12.0,1,1, 1.414, 10434.076, 404.391, 52895.387 25/03/21,11:50:47,01,08,1, 12.0,1,1, 1.414, 10434.076, 404.385, 52895.511 25/03/21,11:50:47,02,08,1, 12.0,1,1, 1.414, 10434.100, 404.360, 52895.430 25/03/21,11:50:47,03,08,1, 12.0,1,1, 1.414, 10434.129, 404.381, 52895.358 25/03/21,11:50:47,04,08,1, 12.0,1,1, 1.414, 10434.082, 404.360, 52895.349 25/03/21,11:50:47,05,08,1, 12.0,1,1, 1.414, 10434.070, 404.346, 52895.389 25/03/21,11:50:47,06,08,1, 12.0,1,1, 1.414, 10434.069, 404.375, 52895.426 25/03/21,11:50:47,07,08,1, 12.0,1,1, 1.414, 10434.049, 404.338, 52895.476 25/03/21,11:50:47,08,08,1, 12.0,1,1, 1.414, 10434.050, 404.352, 52895.440 25/03/21,11:50:47,09,08,1, 12.0,1,1, 1.414, 10434.050, 404.356, 52895.480 25/03/21,11:50:47,10,08,1, 12.0,1,1, 1.414, 10434.041, 404.362, 52895.449 25/03/21,11:50:47,11,08,1, 12.0,1,1, 1.414, 10434.088, 404.369, 52895.383 25/03/21,11:50:47,12,08,1, 12.0,1,1, 1.414, 10434.062, 404.371, 52895.472 25/03/21,11:50:47,13,08,1, 12.0,1,1, 1.414, 10434.059, 404.318, 52895.494 25/03/21,11:50:47,14,08,1, 12.0,1,1, 1.414, 10434.049, 404.371, 52895.417 25/03/21,11:50:47,15,08,1, 12.0,1,1, 1.414, 10434.044, 404.362, 52895.473 25/03/21,11:50:47,16,08,1, 12.0,1,1, 1.414, 10434.063, 404.356, 52895.368 25/03/21,11:50:47,17,08,1, 12.0,1,1, 1.414, 10434.055, 404.370, 52895.442 25/03/21,11:50:47,18,08,1, 12.0,1,1, 1.414, 10434.042, 404.356, 52895.467 25/03/21,11:50:47,19,08,1, 12.0,1,1, 1.414, 10434.023, 404.370, 52895.447 25/03/21,11:50:48,00,08,1, 12.0,1,1, 1.413, 10434.017, 404.370, 52895.447 25/03/21,11:50:48,01,08,1, 12.0,1,1, 1.413, 10434.040, 404.347, 52895.378 25/03/21,11:50:48,02,08,1, 12.0,1,1, 1.413, 10434.044, 404.380, 52895.495 25/03/21,11:50:48,03,08,1, 12.0,1,1, 1.413, 10434.037, 404.387, 52895.434 25/03/21,11:50:48,04,08,1, 12.0,1,1, 1.413, 10434.036, 404.339, 52895.363 25/03/21,11:50:48,05,08,1, 12.0,1,1, 1.413, 10434.027, 404.382, 52895.494 25/03/21,11:50:48,06,08,1, 12.0,1,1, 1.413, 10434.015, 404.358, 52895.450 25/03/21,11:50:48,07,08,1, 12.0,1,1, 1.413, 10434.007, 404.336, 52895.428 25/03/21,11:50:48,08,08,1, 12.0,1,1, 1.413, 10434.013, 404.375, 52895.481 25/03/21,11:50:48,09,08,1, 12.0,1,1, 1.413, 10433.992, 404.340, 52895.432 25/03/21,11:50:48,10,08,1, 12.0,1,1, 1.413, 10434.026, 404.361, 52895.389 25/03/21,11:50:48,11,08,1, 12.0,1,1, 1.413, 10434.028, 404.372, 52895.413 25/03/21,11:50:48,12,08,1, 12.0,1,1, 1.413, 10434.015, 404.339, 52895.448 25/03/21,11:50:48,13,08,1, 12.0,1,1, 1.413, 10433.976, 404.350, 52895.508 25/03/21,11:50:48,14,08,1, 12.0,1,1, 1.413, 10434.007, 404.357, 52895.502 25/03/21,11:50:48,15,08,1, 12.0,1,1, 1.413, 10433.988, 404.343, 52895.414 25/03/21,11:50:48,16,08,1, 12.0,1,1, 1.413, 10433.980, 404.389, 52895.404 25/03/21,11:50:48,17,08,1, 12.0,1,1, 1.413, 10433.999, 404.354, 52895.466 25/03/21,11:50:48,18,08,1, 12.0,1,1, 1.413, 10433.979, 404.365, 52895.490 25/03/21,11:50:48,19,08,1, 12.0,1,1, 1.413, 10433.975, 404.362, 52895.459 25/03/21,11:50:49,00,06,1, 12.0,1,1, 1.415, 10433.967, 404.362, 52895.459 25/03/21,11:50:49,01,06,1, 12.0,1,1, 1.415, 10433.959, 404.372, 52895.479 25/03/21,11:50:49,02,06,1, 12.0,1,1, 1.415, 10433.972, 404.354, 52895.414 25/03/21,11:50:49,03,06,1, 12.0,1,1, 1.415, 10433.943, 404.348, 52895.298 25/03/21,11:50:49,04,06,1, 12.0,1,1, 1.415, 10433.962, 404.360, 52895.499 25/03/21,11:50:49,05,06,1, 12.0,1,1, 1.415, 10433.971, 404.353, 52895.449 25/03/21,11:50:49,06,06,1, 12.0,1,1, 1.415, 10433.960, 404.369, 52895.456 25/03/21,11:50:49,07,06,1, 12.0,1,1, 1.415, 10433.938, 404.359, 52895.446 25/03/21,11:50:49,08,06,1, 12.0,1,1, 1.415, 10433.947, 404.342, 52895.386 25/03/21,11:50:49,09,06,1, 12.0,1,1, 1.415, 10433.960, 404.378, 52895.442 25/03/21,11:50:49,10,06,1, 12.0,1,1, 1.415, 10433.899, 404.348, 52895.371 25/03/21,11:50:49,11,06,1, 12.0,1,1, 1.415, 10433.950, 404.355, 52895.417 25/03/21,11:50:49,12,06,1, 12.0,1,1, 1.415, 10433.936, 404.354, 52895.438 25/03/21,11:50:49,13,06,1, 12.0,1,1, 1.415, 10433.921, 404.365, 52895.436 25/03/21,11:50:49,14,06,1, 12.0,1,1, 1.415, 10433.952, 404.346, 52895.412 25/03/21,11:50:49,15,06,1, 12.0,1,1, 1.415, 10433.942, 404.360, 52895.393 25/03/21,11:50:49,16,06,1, 12.0,1,1, 1.415, 10433.927, 404.350, 52895.422 25/03/21,11:50:49,17,06,1, 12.0,1,1, 1.415, 10433.915, 404.388, 52895.462 25/03/21,11:50:49,18,06,1, 12.0,1,1, 1.415, 10433.960, 404.351, 52895.424 25/03/21,11:50:49,19,06,1, 12.0,1,1, 1.415, 10433.915, 404.359, 52895.408 25/03/21,11:50:50,00,06,1, 11.9,1,1, 1.413, 10433.909, 404.359, 52895.408 25/03/21,11:50:50,01,06,1, 11.9,1,1, 1.413, 10433.930, 404.364, 52895.403 25/03/21,11:50:50,02,06,1, 11.9,1,1, 1.413, 10433.924, 404.363, 52895.396 25/03/21,11:50:50,03,06,1, 11.9,1,1, 1.413, 10433.923, 404.379, 52895.414 25/03/21,11:50:50,04,06,1, 11.9,1,1, 1.413, 10433.923, 404.353, 52895.359 25/03/21,11:50:50,05,06,1, 11.9,1,1, 1.413, 10433.920, 404.361, 52895.498 25/03/21,11:50:50,06,06,1, 11.9,1,1, 1.413, 10433.915, 404.394, 52895.493 25/03/21,11:50:50,07,06,1, 11.9,1,1, 1.413, 10433.903, 404.339, 52895.437 25/03/21,11:50:50,08,06,1, 11.9,1,1, 1.413, 10433.891, 404.366, 52895.469 25/03/21,11:50:50,09,06,1, 11.9,1,1, 1.413, 10433.870, 404.326, 52895.408 25/03/21,11:50:50,10,06,1, 11.9,1,1, 1.413, 10433.908, 404.325, 52895.425 25/03/21,11:50:50,11,06,1, 11.9,1,1, 1.413, 10433.866, 404.370, 52895.411 25/03/21,11:50:50,12,06,1, 11.9,1,1, 1.413, 10433.863, 404.338, 52895.394 25/03/21,11:50:50,13,06,1, 11.9,1,1, 1.413, 10433.899, 404.366, 52895.387 25/03/21,11:50:50,14,06,1, 11.9,1,1, 1.413, 10433.876, 404.366, 52895.419 25/03/21,11:50:50,15,06,1, 11.9,1,1, 1.413, 10433.865, 404.357, 52895.442 25/03/21,11:50:50,16,06,1, 11.9,1,1, 1.413, 10433.867, 404.381, 52895.409 25/03/21,11:50:50,17,06,1, 11.9,1,1, 1.413, 10433.850, 404.355, 52895.390 25/03/21,11:50:50,18,06,1, 11.9,1,1, 1.413, 10433.868, 404.365, 52895.380 25/03/21,11:50:50,19,06,1, 11.9,1,1, 1.413, 10433.890, 404.365, 52895.457 25/03/21,11:50:51,00,06,1, 12.0,1,1, 1.409, 10433.884, 404.365, 52895.457 25/03/21,11:50:51,01,06,1, 12.0,1,1, 1.409, 10433.858, 404.367, 52895.421 25/03/21,11:50:51,02,06,1, 12.0,1,1, 1.409, 10433.857, 404.346, 52895.396 25/03/21,11:50:51,03,06,1, 12.0,1,1, 1.409, 10433.821, 404.354, 52895.438 25/03/21,11:50:51,04,06,1, 12.0,1,1, 1.409, 10433.820, 404.382, 52895.398 25/03/21,11:50:51,05,06,1, 12.0,1,1, 1.409, 10433.823, 404.364, 52895.417 25/03/21,11:50:51,06,06,1, 12.0,1,1, 1.409, 10433.833, 404.365, 52895.444 25/03/21,11:50:51,07,06,1, 12.0,1,1, 1.409, 10433.820, 404.381, 52895.481 25/03/21,11:50:51,08,06,1, 12.0,1,1, 1.409, 10433.804, 404.341, 52895.421 25/03/21,11:50:51,09,06,1, 12.0,1,1, 1.409, 10433.848, 404.340, 52895.457 25/03/21,11:50:51,10,06,1, 12.0,1,1, 1.409, 10433.826, 404.345, 52895.389 25/03/21,11:50:51,11,06,1, 12.0,1,1, 1.409, 10433.802, 404.349, 52895.376 25/03/21,11:50:51,12,06,1, 12.0,1,1, 1.409, 10433.813, 404.349, 52895.444 25/03/21,11:50:51,13,06,1, 12.0,1,1, 1.409, 10433.813, 404.336, 52895.456 25/03/21,11:50:51,14,06,1, 12.0,1,1, 1.409, 10433.832, 404.339, 52895.397 25/03/21,11:50:51,15,06,1, 12.0,1,1, 1.409, 10433.810, 404.360, 52895.507 25/03/21,11:50:51,16,06,1, 12.0,1,1, 1.409, 10433.810, 404.361, 52895.500 25/03/21,11:50:51,17,06,1, 12.0,1,1, 1.409, 10433.777, 404.367, 52895.453 25/03/21,11:50:51,18,06,1, 12.0,1,1, 1.409, 10433.788, 404.345, 52895.453 25/03/21,11:50:51,19,06,1, 12.0,1,1, 1.409, 10433.795, 404.343, 52895.378 25/03/21,11:50:52,00,08,1, 11.9,1,1, 1.414, 10433.792, 404.343, 52895.378 25/03/21,11:50:52,01,08,1, 11.9,1,1, 1.414, 10433.784, 404.341, 52895.454 25/03/21,11:50:52,02,08,1, 11.9,1,1, 1.414, 10433.760, 404.340, 52895.422 25/03/21,11:50:52,03,08,1, 11.9,1,1, 1.414, 10433.807, 404.369, 52895.404 25/03/21,11:50:52,04,08,1, 11.9,1,1, 1.414, 10433.755, 404.322, 52895.433 25/03/21,11:50:52,05,08,1, 11.9,1,1, 1.414, 10433.768, 404.345, 52895.384 25/03/21,11:50:52,06,08,1, 11.9,1,1, 1.414, 10433.770, 404.353, 52895.370 25/03/21,11:50:52,07,08,1, 11.9,1,1, 1.414, 10433.759, 404.342, 52895.485 25/03/21,11:50:52,08,08,1, 11.9,1,1, 1.414, 10433.758, 404.355, 52895.438 25/03/21,11:50:52,09,08,1, 11.9,1,1, 1.414, 10433.748, 404.374, 52895.481 25/03/21,11:50:52,10,08,1, 11.9,1,1, 1.414, 10433.735, 404.350, 52895.474 25/03/21,11:50:52,11,08,1, 11.9,1,1, 1.414, 10433.756, 404.380, 52895.380 25/03/21,11:50:52,12,08,1, 11.9,1,1, 1.414, 10433.747, 404.359, 52895.381 25/03/21,11:50:52,13,08,1, 11.9,1,1, 1.414, 10433.727, 404.378, 52895.455 25/03/21,11:50:52,14,08,1, 11.9,1,1, 1.414, 10433.733, 404.359, 52895.478 25/03/21,11:50:52,15,08,1, 11.9,1,1, 1.414, 10433.704, 404.378, 52895.495 25/03/21,11:50:52,16,08,1, 11.9,1,1, 1.414, 10433.740, 404.386, 52895.361 25/03/21,11:50:52,17,08,1, 11.9,1,1, 1.414, 10433.739, 404.378, 52895.439 25/03/21,11:50:52,18,08,1, 11.9,1,1, 1.414, 10433.735, 404.356, 52895.383 25/03/21,11:50:52,19,08,1, 11.9,1,1, 1.414, 10433.739, 404.365, 52895.428 25/03/21,11:50:53,00,07,1, 11.9,1,1, 1.412, 10433.733, 404.365, 52895.428 25/03/21,11:50:53,01,07,1, 11.9,1,1, 1.412, 10433.726, 404.349, 52895.422 25/03/21,11:50:53,02,07,1, 11.9,1,1, 1.412, 10433.698, 404.381, 52895.427 25/03/21,11:50:53,03,07,1, 11.9,1,1, 1.412, 10433.690, 404.362, 52895.478 25/03/21,11:50:53,04,07,1, 11.9,1,1, 1.412, 10433.725, 404.361, 52895.405 25/03/21,11:50:53,05,07,1, 11.9,1,1, 1.412, 10433.744, 404.399, 52895.614 25/03/21,11:50:53,06,07,1, 11.9,1,1, 1.412, 10433.720, 404.356, 52895.467 25/03/21,11:50:53,07,07,1, 11.9,1,1, 1.412, 10433.704, 404.382, 52895.481 25/03/21,11:50:53,08,07,1, 11.9,1,1, 1.412, 10433.712, 404.378, 52895.423 25/03/21,11:50:53,09,07,1, 11.9,1,1, 1.412, 10433.720, 404.354, 52895.457 25/03/21,11:50:53,10,07,1, 11.9,1,1, 1.412, 10433.670, 404.373, 52895.472 25/03/21,11:50:53,11,07,1, 11.9,1,1, 1.412, 10433.714, 404.353, 52895.433 25/03/21,11:50:53,12,07,1, 11.9,1,1, 1.412, 10433.687, 404.373, 52895.547 25/03/21,11:50:53,13,07,1, 11.9,1,1, 1.412, 10433.669, 404.392, 52895.521 25/03/21,11:50:53,14,07,1, 11.9,1,1, 1.412, 10433.689, 404.353, 52895.500 25/03/21,11:50:53,15,07,1, 11.9,1,1, 1.412, 10433.678, 404.375, 52895.462 25/03/21,11:50:53,16,07,1, 11.9,1,1, 1.412, 10433.686, 404.393, 52895.485 25/03/21,11:50:53,17,07,1, 11.9,1,1, 1.412, 10433.685, 404.361, 52895.499 25/03/21,11:50:53,18,07,1, 11.9,1,1, 1.412, 10433.670, 404.394, 52895.451 25/03/21,11:50:53,19,07,1, 11.9,1,1, 1.412, 10433.636, 404.372, 52895.459 25/03/21,11:50:54,00,07,1, 12.0,1,1, 1.415, 10433.633, 404.372, 52895.459 25/03/21,11:50:54,01,07,1, 12.0,1,1, 1.415, 10433.660, 404.391, 52895.519 25/03/21,11:50:54,02,07,1, 12.0,1,1, 1.415, 10433.631, 404.341, 52895.394 25/03/21,11:50:54,03,07,1, 12.0,1,1, 1.415, 10433.649, 404.383, 52895.413 25/03/21,11:50:54,04,07,1, 12.0,1,1, 1.415, 10433.670, 404.389, 52895.396 25/03/21,11:50:54,05,07,1, 12.0,1,1, 1.415, 10433.637, 404.374, 52895.425 25/03/21,11:50:54,06,07,1, 12.0,1,1, 1.415, 10433.657, 404.400, 52895.424 25/03/21,11:50:54,07,07,1, 12.0,1,1, 1.415, 10433.633, 404.379, 52895.403 25/03/21,11:50:54,08,07,1, 12.0,1,1, 1.415, 10433.645, 404.353, 52895.399 25/03/21,11:50:54,09,07,1, 12.0,1,1, 1.415, 10433.641, 404.405, 52895.475 25/03/21,11:50:54,10,07,1, 12.0,1,1, 1.415, 10433.629, 404.368, 52895.378 25/03/21,11:50:54,11,07,1, 12.0,1,1, 1.415, 10433.626, 404.370, 52895.422 25/03/21,11:50:54,12,07,1, 12.0,1,1, 1.415, 10433.645, 404.383, 52895.442 25/03/21,11:50:54,13,07,1, 12.0,1,1, 1.415, 10433.626, 404.365, 52895.406 25/03/21,11:50:54,14,07,1, 12.0,1,1, 1.415, 10433.638, 404.377, 52895.375 25/03/21,11:50:54,15,07,1, 12.0,1,1, 1.415, 10433.642, 404.369, 52895.416 25/03/21,11:50:54,16,07,1, 12.0,1,1, 1.415, 10433.612, 404.364, 52895.385 25/03/21,11:50:54,17,07,1, 12.0,1,1, 1.415, 10433.632, 404.369, 52895.383 25/03/21,11:50:54,18,07,1, 12.0,1,1, 1.415, 10433.606, 404.370, 52895.433 25/03/21,11:50:54,19,07,1, 12.0,1,1, 1.415, 10433.617, 404.384, 52895.506 25/03/21,11:50:55,00,08,1, 11.9,1,1, 1.416, 10433.617, 404.384, 52895.506 25/03/21,11:50:55,01,08,1, 11.9,1,1, 1.416, 10433.611, 404.361, 52895.430 25/03/21,11:50:55,02,08,1, 11.9,1,1, 1.416, 10433.626, 404.406, 52895.417 25/03/21,11:50:55,03,08,1, 11.9,1,1, 1.416, 10433.589, 404.387, 52895.474 25/03/21,11:50:55,04,08,1, 11.9,1,1, 1.416, 10433.614, 404.383, 52895.422 25/03/21,11:50:55,05,08,1, 11.9,1,1, 1.416, 10433.633, 404.437, 52895.664 25/03/21,11:50:55,06,08,1, 11.9,1,1, 1.416, 10433.605, 404.390, 52895.405 25/03/21,11:50:55,07,08,1, 11.9,1,1, 1.416, 10433.593, 404.393, 52895.477 25/03/21,11:50:55,08,08,1, 11.9,1,1, 1.416, 10433.608, 404.412, 52895.438 25/03/21,11:50:55,09,08,1, 11.9,1,1, 1.416, 10433.597, 404.363, 52895.459 25/03/21,11:50:55,10,08,1, 11.9,1,1, 1.416, 10433.572, 404.404, 52895.429 25/03/21,11:50:55,11,08,1, 11.9,1,1, 1.416, 10433.612, 404.405, 52895.434 25/03/21,11:50:55,12,08,1, 11.9,1,1, 1.416, 10433.585, 404.370, 52895.425 25/03/21,11:50:55,13,08,1, 11.9,1,1, 1.416, 10433.560, 404.406, 52895.512 25/03/21,11:50:55,14,08,1, 11.9,1,1, 1.416, 10433.580, 404.421, 52895.432 25/03/21,11:50:55,15,08,1, 11.9,1,1, 1.416, 10433.572, 404.406, 52895.455 25/03/21,11:50:55,16,08,1, 11.9,1,1, 1.416, 10433.563, 404.404, 52895.409 25/03/21,11:50:55,17,08,1, 11.9,1,1, 1.416, 10433.541, 404.381, 52895.344 25/03/21,11:50:55,18,08,1, 11.9,1,1, 1.416, 10433.567, 404.398, 52895.360 25/03/21,11:50:55,19,08,1, 11.9,1,1, 1.416, 10433.546, 404.439, 52895.504 25/03/21,11:50:56,00,07,1, 11.9,1,1, 1.417, 10433.542, 404.439, 52895.504 25/03/21,11:50:56,01,07,1, 11.9,1,1, 1.417, 10433.547, 404.412, 52895.447 25/03/21,11:50:56,02,07,1, 11.9,1,1, 1.417, 10433.535, 404.434, 52895.433 25/03/21,11:50:56,03,07,1, 11.9,1,1, 1.417, 10433.544, 404.403, 52895.424 25/03/21,11:50:56,04,07,1, 11.9,1,1, 1.417, 10433.541, 404.420, 52895.390 25/03/21,11:50:56,05,07,1, 11.9,1,1, 1.417, 10433.527, 404.403, 52895.460 25/03/21,11:50:56,06,07,1, 11.9,1,1, 1.417, 10433.520, 404.418, 52895.451 25/03/21,11:50:56,07,07,1, 11.9,1,1, 1.417, 10433.512, 404.402, 52895.493 25/03/21,11:50:56,08,07,1, 11.9,1,1, 1.417, 10433.502, 404.384, 52895.400 25/03/21,11:50:56,09,07,1, 11.9,1,1, 1.417, 10433.508, 404.397, 52895.404 25/03/21,11:50:56,10,07,1, 11.9,1,1, 1.417, 10433.489, 404.391, 52895.491 25/03/21,11:50:56,11,07,1, 11.9,1,1, 1.417, 10433.504, 404.384, 52895.477 25/03/21,11:50:56,12,07,1, 11.9,1,1, 1.417, 10433.545, 404.402, 52895.564 25/03/21,11:50:56,13,07,1, 11.9,1,1, 1.417, 10433.478, 404.399, 52895.543 25/03/21,11:50:56,14,07,1, 11.9,1,1, 1.417, 10433.520, 404.396, 52895.436 25/03/21,11:50:56,15,07,1, 11.9,1,1, 1.417, 10433.513, 404.401, 52895.453 25/03/21,11:50:56,16,07,1, 11.9,1,1, 1.417, 10433.516, 404.395, 52895.397 25/03/21,11:50:56,17,07,1, 11.9,1,1, 1.417, 10433.509, 404.402, 52895.446 25/03/21,11:50:56,18,07,1, 11.9,1,1, 1.417, 10433.491, 404.389, 52895.415 25/03/21,11:50:56,19,07,1, 11.9,1,1, 1.417, 10433.496, 404.387, 52895.471 25/03/21,11:50:57,00,07,1, 11.9,1,1, 1.414, 10433.491, 404.387, 52895.471 25/03/21,11:50:57,01,07,1, 11.9,1,1, 1.414, 10433.509, 404.386, 52895.460 25/03/21,11:50:57,02,07,1, 11.9,1,1, 1.414, 10433.506, 404.428, 52895.579 25/03/21,11:50:57,03,07,1, 11.9,1,1, 1.414, 10433.466, 404.419, 52895.477 25/03/21,11:50:57,04,07,1, 11.9,1,1, 1.414, 10433.475, 404.438, 52895.497 25/03/21,11:50:57,05,07,1, 11.9,1,1, 1.414, 10433.469, 404.416, 52895.624 25/03/21,11:50:57,06,07,1, 11.9,1,1, 1.414, 10433.484, 404.420, 52895.511 25/03/21,11:50:57,07,07,1, 11.9,1,1, 1.414, 10433.476, 404.415, 52895.511 25/03/21,11:50:57,08,07,1, 11.9,1,1, 1.414, 10433.450, 404.413, 52895.585 25/03/21,11:50:57,09,07,1, 11.9,1,1, 1.414, 10433.460, 404.440, 52895.569 25/03/21,11:50:57,10,07,1, 11.9,1,1, 1.414, 10433.440, 404.450, 52895.709 25/03/21,11:50:57,11,07,1, 11.9,1,1, 1.414, 10433.444, 404.442, 52895.564 25/03/21,11:50:57,12,07,1, 11.9,1,1, 1.414, 10433.441, 404.432, 52895.630 25/03/21,11:50:57,13,07,1, 11.9,1,1, 1.414, 10433.460, 404.427, 52895.607 25/03/21,11:50:57,14,07,1, 11.9,1,1, 1.414, 10433.423, 404.415, 52895.543 25/03/21,11:50:57,15,07,1, 11.9,1,1, 1.414, 10433.439, 404.427, 52895.555 25/03/21,11:50:57,16,07,1, 11.9,1,1, 1.414, 10433.431, 404.410, 52895.493 25/03/21,11:50:57,17,07,1, 11.9,1,1, 1.414, 10433.431, 404.432, 52895.555 25/03/21,11:50:57,18,07,1, 11.9,1,1, 1.414, 10433.439, 404.428, 52895.527 25/03/21,11:50:57,19,07,1, 11.9,1,1, 1.414, 10433.446, 404.423, 52895.607 25/03/21,11:50:58,00,07,1, 11.9,1,1, 1.416, 10433.441, 404.423, 52895.607 25/03/21,11:50:58,01,07,1, 11.9,1,1, 1.416, 10433.418, 404.429, 52895.586 25/03/21,11:50:58,02,07,1, 11.9,1,1, 1.416, 10433.412, 404.427, 52895.521 25/03/21,11:50:58,03,07,1, 11.9,1,1, 1.416, 10433.429, 404.432, 52895.510 25/03/21,11:50:58,04,07,1, 11.9,1,1, 1.416, 10433.430, 404.432, 52895.535 25/03/21,11:50:58,05,07,1, 11.9,1,1, 1.416, 10433.408, 404.452, 52895.691 25/03/21,11:50:58,06,07,1, 11.9,1,1, 1.416, 10433.417, 404.465, 52895.561 25/03/21,11:50:58,07,07,1, 11.9,1,1, 1.416, 10433.410, 404.452, 52895.647 25/03/21,11:50:58,08,07,1, 11.9,1,1, 1.416, 10433.395, 404.424, 52895.523 25/03/21,11:50:58,09,07,1, 11.9,1,1, 1.416, 10433.410, 404.452, 52895.580 25/03/21,11:50:58,10,07,1, 11.9,1,1, 1.416, 10433.383, 404.437, 52895.595 25/03/21,11:50:58,11,07,1, 11.9,1,1, 1.416, 10433.407, 404.440, 52895.539 25/03/21,11:50:58,12,07,1, 11.9,1,1, 1.416, 10433.393, 404.431, 52895.607 25/03/21,11:50:58,13,07,1, 11.9,1,1, 1.416, 10433.398, 404.429, 52895.500 25/03/21,11:50:58,14,07,1, 11.9,1,1, 1.416, 10433.390, 404.438, 52895.524 25/03/21,11:50:58,15,07,1, 11.9,1,1, 1.416, 10433.368, 404.432, 52895.498 25/03/21,11:50:58,16,07,1, 11.9,1,1, 1.416, 10433.372, 404.452, 52895.626 25/03/21,11:50:58,17,07,1, 11.9,1,1, 1.416, 10433.353, 404.439, 52895.603 25/03/21,11:50:58,18,07,1, 11.9,1,1, 1.416, 10433.388, 404.442, 52895.560 25/03/21,11:50:58,19,07,1, 11.9,1,1, 1.416, 10433.382, 404.428, 52895.570 25/03/21,11:50:59,00,08,1, 11.9,1,1, 1.412, 10433.375, 404.428, 52895.570 25/03/21,11:50:59,01,08,1, 11.9,1,1, 1.412, 10433.372, 404.437, 52895.590 25/03/21,11:50:59,02,08,1, 11.9,1,1, 1.412, 10433.349, 404.442, 52895.551 25/03/21,11:50:59,03,08,1, 11.9,1,1, 1.412, 10433.367, 404.444, 52895.550 25/03/21,11:50:59,04,08,1, 11.9,1,1, 1.412, 10433.359, 404.432, 52895.492 25/03/21,11:50:59,05,08,1, 11.9,1,1, 1.412, 10433.347, 404.426, 52895.593 25/03/21,11:50:59,06,08,1, 11.9,1,1, 1.412, 10433.347, 404.449, 52895.527 25/03/21,11:50:59,07,08,1, 11.9,1,1, 1.412, 10433.338, 404.415, 52895.556 25/03/21,11:50:59,08,08,1, 11.9,1,1, 1.412, 10433.339, 404.456, 52895.593 25/03/21,11:50:59,09,08,1, 11.9,1,1, 1.412, 10433.327, 404.428, 52895.508 25/03/21,11:50:59,10,08,1, 11.9,1,1, 1.412, 10433.327, 404.439, 52895.575 25/03/21,11:50:59,11,08,1, 11.9,1,1, 1.412, 10433.348, 404.430, 52895.625 25/03/21,11:50:59,12,08,1, 11.9,1,1, 1.412, 10433.342, 404.422, 52895.592 25/03/21,11:50:59,13,08,1, 11.9,1,1, 1.412, 10433.338, 404.436, 52895.617 25/03/21,11:50:59,14,08,1, 11.9,1,1, 1.412, 10433.332, 404.423, 52895.610 25/03/21,11:50:59,15,08,1, 11.9,1,1, 1.412, 10433.337, 404.410, 52895.535 25/03/21,11:50:59,16,08,1, 11.9,1,1, 1.412, 10433.334, 404.427, 52895.518 25/03/21,11:50:59,17,08,1, 11.9,1,1, 1.412, 10433.295, 404.420, 52895.565 25/03/21,11:50:59,18,08,1, 11.9,1,1, 1.412, 10433.319, 404.432, 52895.569 25/03/21,11:50:59,19,08,1, 11.9,1,1, 1.412, 10433.316, 404.442, 52895.561 25/03/21,11:51:00,00,07,1, 11.9,1,1, 1.413, 10433.308, 404.442, 52895.561 25/03/21,11:51:00,01,07,1, 11.9,1,1, 1.413, 10433.294, 404.458, 52895.571 25/03/21,11:51:00,02,07,1, 11.9,1,1, 1.413, 10433.297, 404.427, 52895.458 25/03/21,11:51:00,03,07,1, 11.9,1,1, 1.413, 10433.294, 404.417, 52895.477 25/03/21,11:51:00,04,07,1, 11.9,1,1, 1.413, 10433.295, 404.395, 52895.485 25/03/21,11:51:00,05,07,1, 11.9,1,1, 1.413, 10433.268, 404.438, 52895.512 25/03/21,11:51:00,06,07,1, 11.9,1,1, 1.413, 10433.271, 404.432, 52895.506 25/03/21,11:51:00,07,07,1, 11.9,1,1, 1.413, 10433.262, 404.430, 52895.464 25/03/21,11:51:00,08,07,1, 11.9,1,1, 1.413, 10433.282, 404.452, 52895.481 25/03/21,11:51:00,09,07,1, 11.9,1,1, 1.413, 10433.270, 404.416, 52895.457 25/03/21,11:51:00,10,07,1, 11.9,1,1, 1.413, 10433.275, 404.439, 52895.544 25/03/21,11:51:00,11,07,1, 11.9,1,1, 1.413, 10433.253, 404.432, 52895.509 25/03/21,11:51:00,12,07,1, 11.9,1,1, 1.413, 10433.263, 404.415, 52895.463 25/03/21,11:51:00,13,07,1, 11.9,1,1, 1.413, 10433.245, 404.455, 52895.571 25/03/21,11:51:00,14,07,1, 11.9,1,1, 1.413, 10433.269, 404.445, 52895.454 25/03/21,11:51:00,15,07,1, 11.9,1,1, 1.413, 10433.262, 404.405, 52895.433 25/03/21,11:51:00,16,07,1, 11.9,1,1, 1.413, 10433.269, 404.438, 52895.267 25/03/21,11:51:00,17,07,1, 11.9,1,1, 1.413, 10433.274, 404.418, 52895.452 25/03/21,11:51:00,18,07,1, 11.9,1,1, 1.413, 10433.244, 404.431, 52895.413 25/03/21,11:51:00,19,07,1, 11.9,1,1, 1.413, 10433.258, 404.459, 52895.524 25/03/21,11:51:01,00,07,1, 11.9,1,1, 1.412, 10433.258, 404.459, 52895.524 25/03/21,11:51:01,01,07,1, 11.9,1,1, 1.412, 10433.246, 404.459, 52895.481 25/03/21,11:51:01,02,07,1, 11.9,1,1, 1.412, 10433.233, 404.447, 52895.440 25/03/21,11:51:01,03,07,1, 11.9,1,1, 1.412, 10433.238, 404.427, 52895.470 25/03/21,11:51:01,04,07,1, 11.9,1,1, 1.412, 10433.237, 404.442, 52895.507 25/03/21,11:51:01,05,07,1, 11.9,1,1, 1.412, 10433.224, 404.400, 52895.482 25/03/21,11:51:01,06,07,1, 11.9,1,1, 1.412, 10433.208, 404.444, 52895.487 25/03/21,11:51:01,07,07,1, 11.9,1,1, 1.412, 10433.234, 404.482, 52895.496 25/03/21,11:51:01,08,07,1, 11.9,1,1, 1.412, 10433.172, 404.436, 52895.591 25/03/21,11:51:01,09,07,1, 11.9,1,1, 1.412, 10433.212, 404.445, 52895.462 25/03/21,11:51:01,10,07,1, 11.9,1,1, 1.412, 10433.207, 404.448, 52895.577 25/03/21,11:51:01,11,07,1, 11.9,1,1, 1.412, 10433.211, 404.418, 52895.452 25/03/21,11:51:01,12,07,1, 11.9,1,1, 1.412, 10433.206, 404.472, 52895.549 25/03/21,11:51:01,13,07,1, 11.9,1,1, 1.412, 10433.202, 404.447, 52895.543 25/03/21,11:51:01,14,07,1, 11.9,1,1, 1.412, 10433.202, 404.445, 52895.532 25/03/21,11:51:01,15,07,1, 11.9,1,1, 1.412, 10433.224, 404.461, 52895.523 25/03/21,11:51:01,16,07,1, 11.9,1,1, 1.412, 10433.194, 404.443, 52895.481 25/03/21,11:51:01,17,07,1, 11.9,1,1, 1.412, 10433.193, 404.469, 52895.485 25/03/21,11:51:01,18,07,1, 11.9,1,1, 1.412, 10433.216, 404.441, 52895.486 25/03/21,11:51:01,19,07,1, 11.9,1,1, 1.412, 10433.195, 404.451, 52895.548 25/03/21,11:51:02,00,07,1, 11.9,1,1, 1.413, 10433.191, 404.451, 52895.548 25/03/21,11:51:02,01,07,1, 11.9,1,1, 1.413, 10433.190, 404.435, 52895.487 25/03/21,11:51:02,02,07,1, 11.9,1,1, 1.413, 10433.197, 404.450, 52895.526 25/03/21,11:51:02,03,07,1, 11.9,1,1, 1.413, 10433.199, 404.432, 52895.519 25/03/21,11:51:02,04,07,1, 11.9,1,1, 1.413, 10433.177, 404.421, 52895.493 25/03/21,11:51:02,05,07,1, 11.9,1,1, 1.413, 10433.163, 404.451, 52895.523 25/03/21,11:51:02,06,07,1, 11.9,1,1, 1.413, 10433.148, 404.448, 52895.530 25/03/21,11:51:02,07,07,1, 11.9,1,1, 1.413, 10433.167, 404.406, 52895.472 25/03/21,11:51:02,08,07,1, 11.9,1,1, 1.413, 10433.162, 404.453, 52895.518 25/03/21,11:51:02,09,07,1, 11.9,1,1, 1.413, 10433.161, 404.428, 52895.510 25/03/21,11:51:02,10,07,1, 11.9,1,1, 1.413, 10433.157, 404.429, 52895.494 25/03/21,11:51:02,11,07,1, 11.9,1,1, 1.413, 10433.144, 404.439, 52895.534 25/03/21,11:51:02,12,07,1, 11.9,1,1, 1.413, 10433.143, 404.437, 52895.569 25/03/21,11:51:02,13,07,1, 11.9,1,1, 1.413, 10433.139, 404.430, 52895.557 25/03/21,11:51:02,14,07,1, 11.9,1,1, 1.413, 10433.144, 404.494, 52895.567 25/03/21,11:51:02,15,07,1, 11.9,1,1, 1.413, 10433.168, 404.445, 52895.509 25/03/21,11:51:02,16,07,1, 11.9,1,1, 1.413, 10433.129, 404.484, 52895.559 25/03/21,11:51:02,17,07,1, 11.9,1,1, 1.413, 10433.143, 404.454, 52895.536 25/03/21,11:51:02,18,07,1, 11.9,1,1, 1.413, 10433.137, 404.465, 52895.507 25/03/21,11:51:02,19,07,1, 11.9,1,1, 1.413, 10433.133, 404.464, 52895.573 25/03/21,11:51:03,00,06,1, 11.9,1,1, 1.416, 10433.133, 404.464, 52895.573 25/03/21,11:51:03,01,06,1, 11.9,1,1, 1.416, 10433.117, 404.473, 52895.433 25/03/21,11:51:03,02,06,1, 11.9,1,1, 1.416, 10433.124, 404.476, 52895.499 25/03/21,11:51:03,03,06,1, 11.9,1,1, 1.416, 10433.110, 404.449, 52895.536 25/03/21,11:51:03,04,06,1, 11.9,1,1, 1.416, 10433.107, 404.456, 52895.584 25/03/21,11:51:03,05,06,1, 11.9,1,1, 1.416, 10433.123, 404.466, 52895.488 25/03/21,11:51:03,06,06,1, 11.9,1,1, 1.416, 10433.116, 404.459, 52895.603 25/03/21,11:51:03,07,06,1, 11.9,1,1, 1.416, 10433.122, 404.476, 52895.531 25/03/21,11:51:03,08,06,1, 11.9,1,1, 1.416, 10433.115, 404.465, 52895.502 25/03/21,11:51:03,09,06,1, 11.9,1,1, 1.416, 10433.098, 404.473, 52895.485 25/03/21,11:51:03,10,06,1, 11.9,1,1, 1.416, 10433.089, 404.476, 52895.523 25/03/21,11:51:03,11,06,1, 11.9,1,1, 1.416, 10433.094, 404.477, 52895.506 25/03/21,11:51:03,12,06,1, 11.9,1,1, 1.416, 10433.110, 404.487, 52895.578 25/03/21,11:51:03,13,06,1, 11.9,1,1, 1.416, 10433.087, 404.467, 52895.532 25/03/21,11:51:03,14,06,1, 11.9,1,1, 1.416, 10433.080, 404.458, 52895.464 25/03/21,11:51:03,15,06,1, 11.9,1,1, 1.416, 10433.086, 404.483, 52895.564 25/03/21,11:51:03,16,06,1, 11.9,1,1, 1.416, 10433.065, 404.462, 52895.493 25/03/21,11:51:03,17,06,1, 11.9,1,1, 1.416, 10433.103, 404.466, 52895.540 25/03/21,11:51:03,18,06,1, 11.9,1,1, 1.416, 10433.063, 404.482, 52895.552 25/03/21,11:51:03,19,06,1, 11.9,1,1, 1.416, 10433.066, 404.455, 52895.509 25/03/21,11:51:04,00,06,1, 12.0,1,1, 1.414, 10433.066, 404.455, 52895.509 25/03/21,11:51:04,01,06,1, 12.0,1,1, 1.414, 10433.063, 404.460, 52895.531 25/03/21,11:51:04,02,06,1, 12.0,1,1, 1.414, 10433.061, 404.457, 52895.491 25/03/21,11:51:04,03,06,1, 12.0,1,1, 1.414, 10433.054, 404.483, 52895.474 25/03/21,11:51:04,04,06,1, 12.0,1,1, 1.414, 10433.098, 404.450, 52895.498 25/03/21,11:51:04,05,06,1, 12.0,1,1, 1.414, 10433.059, 404.469, 52895.501 25/03/21,11:51:04,06,06,1, 12.0,1,1, 1.414, 10433.065, 404.477, 52895.546 25/03/21,11:51:04,07,06,1, 12.0,1,1, 1.414, 10433.052, 404.476, 52895.560 25/03/21,11:51:04,08,06,1, 12.0,1,1, 1.414, 10433.067, 404.482, 52895.487 25/03/21,11:51:04,09,06,1, 12.0,1,1, 1.414, 10433.030, 404.477, 52895.447 25/03/21,11:51:04,10,06,1, 12.0,1,1, 1.414, 10433.060, 404.493, 52895.441 25/03/21,11:51:04,11,06,1, 12.0,1,1, 1.414, 10433.032, 404.508, 52895.519 25/03/21,11:51:04,12,06,1, 12.0,1,1, 1.414, 10433.041, 404.499, 52895.523 25/03/21,11:51:04,13,06,1, 12.0,1,1, 1.414, 10433.019, 404.485, 52895.578 25/03/21,11:51:04,14,06,1, 12.0,1,1, 1.414, 10433.026, 404.492, 52895.486 25/03/21,11:51:04,15,06,1, 12.0,1,1, 1.414, 10433.011, 404.462, 52895.472 25/03/21,11:51:04,16,06,1, 12.0,1,1, 1.414, 10433.061, 404.508, 52895.489 25/03/21,11:51:04,17,06,1, 12.0,1,1, 1.414, 10433.009, 404.488, 52895.500 25/03/21,11:51:04,18,06,1, 12.0,1,1, 1.414, 10433.027, 404.514, 52895.573 25/03/21,11:51:04,19,06,1, 12.0,1,1, 1.414, 10433.029, 404.512, 52895.571 25/03/21,11:51:05,00,06,1, 11.9,1,1, 1.415, 10433.024, 404.512, 52895.571 25/03/21,11:51:05,01,06,1, 11.9,1,1, 1.415, 10433.039, 404.483, 52895.497 25/03/21,11:51:05,02,06,1, 11.9,1,1, 1.415, 10433.015, 404.512, 52895.481 25/03/21,11:51:05,03,06,1, 11.9,1,1, 1.415, 10433.017, 404.478, 52895.484 25/03/21,11:51:05,04,06,1, 11.9,1,1, 1.415, 10433.037, 404.502, 52895.541 25/03/21,11:51:05,05,06,1, 11.9,1,1, 1.415, 10433.036, 404.503, 52895.565 25/03/21,11:51:05,06,06,1, 11.9,1,1, 1.415, 10433.004, 404.486, 52895.584 25/03/21,11:51:05,07,06,1, 11.9,1,1, 1.415, 10433.028, 404.510, 52895.544 25/03/21,11:51:05,08,06,1, 11.9,1,1, 1.415, 10433.003, 404.481, 52895.492 25/03/21,11:51:05,09,06,1, 11.9,1,1, 1.415, 10433.006, 404.488, 52895.509 25/03/21,11:51:05,10,06,1, 11.9,1,1, 1.415, 10433.012, 404.510, 52895.516 25/03/21,11:51:05,11,06,1, 11.9,1,1, 1.415, 10433.001, 404.490, 52895.418 25/03/21,11:51:05,12,06,1, 11.9,1,1, 1.415, 10432.985, 404.495, 52895.619 25/03/21,11:51:05,13,06,1, 11.9,1,1, 1.415, 10432.996, 404.480, 52895.604 25/03/21,11:51:05,14,06,1, 11.9,1,1, 1.415, 10432.974, 404.464, 52895.490 25/03/21,11:51:05,15,06,1, 11.9,1,1, 1.415, 10432.970, 404.511, 52895.561 25/03/21,11:51:05,16,06,1, 11.9,1,1, 1.415, 10432.944, 404.494, 52895.510 25/03/21,11:51:05,17,06,1, 11.9,1,1, 1.415, 10432.986, 404.477, 52895.553 25/03/21,11:51:05,18,06,1, 11.9,1,1, 1.415, 10432.984, 404.517, 52895.570 25/03/21,11:51:05,19,06,1, 11.9,1,1, 1.415, 10432.971, 404.470, 52895.587 25/03/21,11:51:06,00,06,1, 12.0,1,1, 1.417, 10432.966, 404.470, 52895.587 25/03/21,11:51:06,01,06,1, 12.0,1,1, 1.417, 10432.975, 404.518, 52895.554 25/03/21,11:51:06,02,06,1, 12.0,1,1, 1.417, 10432.957, 404.483, 52895.465 25/03/21,11:51:06,03,06,1, 12.0,1,1, 1.417, 10432.989, 404.496, 52895.531 25/03/21,11:51:06,04,06,1, 12.0,1,1, 1.417, 10432.951, 404.487, 52895.545 25/03/21,11:51:06,05,06,1, 12.0,1,1, 1.417, 10432.940, 404.491, 52895.494 25/03/21,11:51:06,06,06,1, 12.0,1,1, 1.417, 10432.923, 404.498, 52895.556 25/03/21,11:51:06,07,06,1, 12.0,1,1, 1.417, 10432.939, 404.490, 52895.512 25/03/21,11:51:06,08,06,1, 12.0,1,1, 1.417, 10432.949, 404.483, 52895.497 25/03/21,11:51:06,09,06,1, 12.0,1,1, 1.417, 10432.958, 404.482, 52895.531 25/03/21,11:51:06,10,06,1, 12.0,1,1, 1.417, 10432.946, 404.492, 52895.588 25/03/21,11:51:06,11,06,1, 12.0,1,1, 1.417, 10432.948, 404.512, 52895.611 25/03/21,11:51:06,12,06,1, 12.0,1,1, 1.417, 10432.950, 404.513, 52895.471 25/03/21,11:51:06,13,06,1, 12.0,1,1, 1.417, 10432.966, 404.499, 52895.429 25/03/21,11:51:06,14,06,1, 12.0,1,1, 1.417, 10432.940, 404.507, 52895.520 25/03/21,11:51:06,15,06,1, 12.0,1,1, 1.417, 10432.936, 404.496, 52895.506 25/03/21,11:51:06,16,06,1, 12.0,1,1, 1.417, 10432.941, 404.521, 52895.505 25/03/21,11:51:06,17,06,1, 12.0,1,1, 1.417, 10432.941, 404.494, 52895.517 25/03/21,11:51:06,18,06,1, 12.0,1,1, 1.417, 10432.932, 404.501, 52895.514 25/03/21,11:51:06,19,06,1, 12.0,1,1, 1.417, 10432.938, 404.539, 52895.549 25/03/21,11:51:07,00,06,1, 11.9,1,1, 1.418, 10432.932, 404.539, 52895.549 25/03/21,11:51:07,01,06,1, 11.9,1,1, 1.418, 10432.937, 404.499, 52895.541 25/03/21,11:51:07,02,06,1, 11.9,1,1, 1.418, 10432.934, 404.529, 52895.544 25/03/21,11:51:07,03,06,1, 11.9,1,1, 1.418, 10432.919, 404.508, 52895.516 25/03/21,11:51:07,04,06,1, 11.9,1,1, 1.418, 10432.950, 404.511, 52895.554 25/03/21,11:51:07,05,06,1, 11.9,1,1, 1.418, 10432.935, 404.517, 52895.560 25/03/21,11:51:07,06,06,1, 11.9,1,1, 1.418, 10432.913, 404.509, 52895.498 25/03/21,11:51:07,07,06,1, 11.9,1,1, 1.418, 10432.900, 404.516, 52895.543 25/03/21,11:51:07,08,06,1, 11.9,1,1, 1.418, 10432.889, 404.522, 52895.545 25/03/21,11:51:07,09,06,1, 11.9,1,1, 1.418, 10432.883, 404.520, 52895.588 25/03/21,11:51:07,10,06,1, 11.9,1,1, 1.418, 10432.894, 404.519, 52895.607 25/03/21,11:51:07,11,06,1, 11.9,1,1, 1.418, 10432.886, 404.496, 52895.517 25/03/21,11:51:07,12,06,1, 11.9,1,1, 1.418, 10432.913, 404.517, 52895.502 25/03/21,11:51:07,13,06,1, 11.9,1,1, 1.418, 10432.904, 404.534, 52895.568 25/03/21,11:51:07,14,06,1, 11.9,1,1, 1.418, 10432.897, 404.525, 52895.570 25/03/21,11:51:07,15,06,1, 11.9,1,1, 1.418, 10432.910, 404.555, 52895.570 25/03/21,11:51:07,16,06,1, 11.9,1,1, 1.418, 10432.882, 404.542, 52895.496 25/03/21,11:51:07,17,06,1, 11.9,1,1, 1.418, 10432.892, 404.533, 52895.460 25/03/21,11:51:07,18,06,1, 11.9,1,1, 1.418, 10432.903, 404.526, 52895.517 25/03/21,11:51:07,19,06,1, 11.9,1,1, 1.418, 10432.888, 404.503, 52895.455 25/03/21,11:51:08,00,07,1, 11.9,1,1, 1.414, 10432.882, 404.503, 52895.455 25/03/21,11:51:08,01,07,1, 11.9,1,1, 1.414, 10432.891, 404.527, 52895.506 25/03/21,11:51:08,02,07,1, 11.9,1,1, 1.414, 10432.876, 404.538, 52895.544 25/03/21,11:51:08,03,07,1, 11.9,1,1, 1.414, 10432.903, 404.540, 52895.508 25/03/21,11:51:08,04,07,1, 11.9,1,1, 1.414, 10432.891, 404.512, 52895.524 25/03/21,11:51:08,05,07,1, 11.9,1,1, 1.414, 10432.872, 404.508, 52895.583 25/03/21,11:51:08,06,07,1, 11.9,1,1, 1.414, 10432.875, 404.537, 52895.534 25/03/21,11:51:08,07,07,1, 11.9,1,1, 1.414, 10432.867, 404.537, 52895.572 25/03/21,11:51:08,08,07,1, 11.9,1,1, 1.414, 10432.847, 404.537, 52895.526 25/03/21,11:51:08,09,07,1, 11.9,1,1, 1.414, 10432.874, 404.560, 52895.587 25/03/21,11:51:08,10,07,1, 11.9,1,1, 1.414, 10432.868, 404.507, 52895.523 25/03/21,11:51:08,11,07,1, 11.9,1,1, 1.414, 10432.870, 404.541, 52895.634 25/03/21,11:51:08,12,07,1, 11.9,1,1, 1.414, 10432.848, 404.539, 52895.546 25/03/21,11:51:08,13,07,1, 11.9,1,1, 1.414, 10432.843, 404.546, 52895.634 25/03/21,11:51:08,14,07,1, 11.9,1,1, 1.414, 10432.846, 404.566, 52895.556 25/03/21,11:51:08,15,07,1, 11.9,1,1, 1.414, 10432.852, 404.548, 52895.485 25/03/21,11:51:08,16,07,1, 11.9,1,1, 1.414, 10432.873, 404.549, 52895.569 25/03/21,11:51:08,17,07,1, 11.9,1,1, 1.414, 10432.859, 404.544, 52895.567 25/03/21,11:51:08,18,07,1, 11.9,1,1, 1.414, 10432.837, 404.540, 52895.542 25/03/21,11:51:08,19,07,1, 11.9,1,1, 1.414, 10432.854, 404.557, 52895.568 25/03/21,11:51:09,00,06,1, 12.0,1,1, 1.412, 10432.849, 404.557, 52895.568 25/03/21,11:51:09,01,06,1, 12.0,1,1, 1.412, 10432.844, 404.559, 52895.517 25/03/21,11:51:09,02,06,1, 12.0,1,1, 1.412, 10432.867, 404.568, 52895.495 25/03/21,11:51:09,03,06,1, 12.0,1,1, 1.412, 10432.832, 404.544, 52895.508 25/03/21,11:51:09,04,06,1, 12.0,1,1, 1.412, 10432.860, 404.542, 52895.545 25/03/21,11:51:09,05,06,1, 12.0,1,1, 1.412, 10432.832, 404.581, 52895.618 25/03/21,11:51:09,06,06,1, 12.0,1,1, 1.412, 10432.829, 404.542, 52895.548 25/03/21,11:51:09,07,06,1, 12.0,1,1, 1.412, 10432.824, 404.583, 52895.585 25/03/21,11:51:09,08,06,1, 12.0,1,1, 1.412, 10432.827, 404.555, 52895.519 25/03/21,11:51:09,09,06,1, 12.0,1,1, 1.412, 10432.831, 404.551, 52895.513 25/03/21,11:51:09,10,06,1, 12.0,1,1, 1.412, 10432.833, 404.582, 52895.544 25/03/21,11:51:09,11,06,1, 12.0,1,1, 1.412, 10432.824, 404.549, 52895.555 25/03/21,11:51:09,12,06,1, 12.0,1,1, 1.412, 10432.819, 404.575, 52895.515 25/03/21,11:51:09,13,06,1, 12.0,1,1, 1.412, 10432.826, 404.585, 52895.587 25/03/21,11:51:09,14,06,1, 12.0,1,1, 1.412, 10432.815, 404.564, 52895.485 25/03/21,11:51:09,15,06,1, 12.0,1,1, 1.412, 10432.840, 404.576, 52895.544 25/03/21,11:51:09,16,06,1, 12.0,1,1, 1.412, 10432.816, 404.568, 52895.611 25/03/21,11:51:09,17,06,1, 12.0,1,1, 1.412, 10432.793, 404.566, 52895.527 25/03/21,11:51:09,18,06,1, 12.0,1,1, 1.412, 10432.831, 404.577, 52895.578 25/03/21,11:51:09,19,06,1, 12.0,1,1, 1.412, 10432.800, 404.563, 52895.553 25/03/21,11:51:10,00,07,1, 11.9,1,1, 1.419, 10432.799, 404.563, 52895.553 25/03/21,11:51:10,01,07,1, 11.9,1,1, 1.419, 10432.808, 404.599, 52895.520 25/03/21,11:51:10,02,07,1, 11.9,1,1, 1.419, 10432.802, 404.559, 52895.546 25/03/21,11:51:10,03,07,1, 11.9,1,1, 1.419, 10432.819, 404.580, 52895.589 25/03/21,11:51:10,04,07,1, 11.9,1,1, 1.419, 10432.811, 404.585, 52895.587 25/03/21,11:51:10,05,07,1, 11.9,1,1, 1.419, 10432.838, 404.586, 52895.547 25/03/21,11:51:10,06,07,1, 11.9,1,1, 1.419, 10432.800, 404.611, 52895.652 25/03/21,11:51:10,07,07,1, 11.9,1,1, 1.419, 10432.804, 404.578, 52895.587 25/03/21,11:51:10,08,07,1, 11.9,1,1, 1.419, 10432.800, 404.597, 52895.618 25/03/21,11:51:10,09,07,1, 11.9,1,1, 1.419, 10432.797, 404.600, 52895.547 25/03/21,11:51:10,10,07,1, 11.9,1,1, 1.419, 10432.786, 404.590, 52895.554 25/03/21,11:51:10,11,07,1, 11.9,1,1, 1.419, 10432.785, 404.601, 52895.590 25/03/21,11:51:10,12,07,1, 11.9,1,1, 1.419, 10432.787, 404.604, 52895.660 25/03/21,11:51:10,13,07,1, 11.9,1,1, 1.419, 10432.789, 404.593, 52895.536 25/03/21,11:51:10,14,07,1, 11.9,1,1, 1.419, 10432.806, 404.597, 52895.565 25/03/21,11:51:10,15,07,1, 11.9,1,1, 1.419, 10432.788, 404.586, 52895.524 25/03/21,11:51:10,16,07,1, 11.9,1,1, 1.419, 10432.769, 404.595, 52895.545 25/03/21,11:51:10,17,07,1, 11.9,1,1, 1.419, 10432.776, 404.618, 52895.550 25/03/21,11:51:10,18,07,1, 11.9,1,1, 1.419, 10432.763, 404.609, 52895.618 25/03/21,11:51:10,19,07,1, 11.9,1,1, 1.419, 10432.762, 404.633, 52895.572 25/03/21,11:51:11,00,06,1, 11.9,1,1, 1.415, 10432.757, 404.633, 52895.572 25/03/21,11:51:11,01,06,1, 11.9,1,1, 1.415, 10432.768, 404.588, 52895.496 25/03/21,11:51:11,02,06,1, 11.9,1,1, 1.415, 10432.762, 404.609, 52895.615 25/03/21,11:51:11,03,06,1, 11.9,1,1, 1.415, 10432.754, 404.615, 52895.649 25/03/21,11:51:11,04,06,1, 11.9,1,1, 1.415, 10432.745, 404.622, 52895.587 25/03/21,11:51:11,05,06,1, 11.9,1,1, 1.415, 10432.747, 404.623, 52895.653 25/03/21,11:51:11,06,06,1, 11.9,1,1, 1.415, 10432.727, 404.599, 52895.604 25/03/21,11:51:11,07,06,1, 11.9,1,1, 1.415, 10432.724, 404.611, 52895.532 25/03/21,11:51:11,08,06,1, 11.9,1,1, 1.415, 10432.736, 404.654, 52895.600 25/03/21,11:51:11,09,06,1, 11.9,1,1, 1.415, 10432.721, 404.603, 52895.554 25/03/21,11:51:11,10,06,1, 11.9,1,1, 1.415, 10432.746, 404.623, 52895.540 25/03/21,11:51:11,11,06,1, 11.9,1,1, 1.415, 10432.736, 404.609, 52895.488 25/03/21,11:51:11,12,06,1, 11.9,1,1, 1.415, 10432.732, 404.615, 52895.536 25/03/21,11:51:11,13,06,1, 11.9,1,1, 1.415, 10432.743, 404.621, 52895.555 25/03/21,11:51:11,14,06,1, 11.9,1,1, 1.415, 10432.728, 404.601, 52895.543 25/03/21,11:51:11,15,06,1, 11.9,1,1, 1.415, 10432.737, 404.650, 52895.574 25/03/21,11:51:11,16,06,1, 11.9,1,1, 1.415, 10432.717, 404.626, 52895.524 25/03/21,11:51:11,17,06,1, 11.9,1,1, 1.415, 10432.721, 404.618, 52895.608 25/03/21,11:51:11,18,06,1, 11.9,1,1, 1.415, 10432.731, 404.627, 52895.580 25/03/21,11:51:11,19,06,1, 11.9,1,1, 1.415, 10432.721, 404.585, 52895.575 25/03/21,11:51:12,00,06,1, 11.9,1,1, 1.415, 10432.715, 404.585, 52895.575 25/03/21,11:51:12,01,06,1, 11.9,1,1, 1.415, 10432.703, 404.621, 52895.538 25/03/21,11:51:12,02,06,1, 11.9,1,1, 1.415, 10432.693, 404.618, 52895.522 25/03/21,11:51:12,03,06,1, 11.9,1,1, 1.415, 10432.685, 404.619, 52895.529 25/03/21,11:51:12,04,06,1, 11.9,1,1, 1.415, 10432.710, 404.656, 52895.626 25/03/21,11:51:12,05,06,1, 11.9,1,1, 1.415, 10432.700, 404.616, 52895.502 25/03/21,11:51:12,06,06,1, 11.9,1,1, 1.415, 10432.674, 404.614, 52895.609 25/03/21,11:51:12,07,06,1, 11.9,1,1, 1.415, 10432.681, 404.625, 52895.509 25/03/21,11:51:12,08,06,1, 11.9,1,1, 1.415, 10432.697, 404.610, 52895.492 25/03/21,11:51:12,09,06,1, 11.9,1,1, 1.415, 10432.677, 404.648, 52895.608 25/03/21,11:51:12,10,06,1, 11.9,1,1, 1.415, 10432.673, 404.635, 52895.615 25/03/21,11:51:12,11,06,1, 11.9,1,1, 1.415, 10432.719, 404.637, 52895.513 25/03/21,11:51:12,12,06,1, 11.9,1,1, 1.415, 10432.667, 404.661, 52895.604 25/03/21,11:51:12,13,06,1, 11.9,1,1, 1.415, 10432.691, 404.621, 52895.599 25/03/21,11:51:12,14,06,1, 11.9,1,1, 1.415, 10432.674, 404.646, 52895.626 25/03/21,11:51:12,15,06,1, 11.9,1,1, 1.415, 10432.661, 404.646, 52895.616 25/03/21,11:51:12,16,06,1, 11.9,1,1, 1.415, 10432.660, 404.629, 52895.586 25/03/21,11:51:12,17,06,1, 11.9,1,1, 1.415, 10432.659, 404.646, 52895.608 25/03/21,11:51:12,18,06,1, 11.9,1,1, 1.415, 10432.648, 404.619, 52895.531 25/03/21,11:51:12,19,06,1, 11.9,1,1, 1.415, 10432.654, 404.644, 52895.526 25/03/21,11:51:13,00,07,1, 12.0,1,1, 1.411, 10432.649, 404.644, 52895.526 25/03/21,11:51:13,01,07,1, 12.0,1,1, 1.411, 10432.654, 404.602, 52895.560 25/03/21,11:51:13,02,07,1, 12.0,1,1, 1.411, 10432.651, 404.633, 52895.565 25/03/21,11:51:13,03,07,1, 12.0,1,1, 1.411, 10432.680, 404.641, 52895.604 25/03/21,11:51:13,04,07,1, 12.0,1,1, 1.411, 10432.636, 404.604, 52895.623 25/03/21,11:51:13,05,07,1, 12.0,1,1, 1.411, 10432.649, 404.653, 52895.560 25/03/21,11:51:13,06,07,1, 12.0,1,1, 1.411, 10432.623, 404.631, 52895.626 25/03/21,11:51:13,07,07,1, 12.0,1,1, 1.411, 10432.652, 404.626, 52895.552 25/03/21,11:51:13,08,07,1, 12.0,1,1, 1.411, 10432.654, 404.652, 52895.579 25/03/21,11:51:13,09,07,1, 12.0,1,1, 1.411, 10432.627, 404.657, 52895.530 25/03/21,11:51:13,10,07,1, 12.0,1,1, 1.411, 10432.635, 404.648, 52895.569 25/03/21,11:51:13,11,07,1, 12.0,1,1, 1.411, 10432.636, 404.664, 52895.617 25/03/21,11:51:13,12,07,1, 12.0,1,1, 1.411, 10432.642, 404.627, 52895.559 25/03/21,11:51:13,13,07,1, 12.0,1,1, 1.411, 10432.636, 404.650, 52895.541 25/03/21,11:51:13,14,07,1, 12.0,1,1, 1.411, 10432.616, 404.648, 52895.530 25/03/21,11:51:13,15,07,1, 12.0,1,1, 1.411, 10432.612, 404.648, 52895.626 25/03/21,11:51:13,16,07,1, 12.0,1,1, 1.411, 10432.620, 404.664, 52895.614 25/03/21,11:51:13,17,07,1, 12.0,1,1, 1.411, 10432.615, 404.621, 52895.574 25/03/21,11:51:13,18,07,1, 12.0,1,1, 1.411, 10432.644, 404.669, 52895.611 25/03/21,11:51:13,19,07,1, 12.0,1,1, 1.411, 10432.632, 404.651, 52895.614 25/03/21,11:51:14,00,06,1, 11.9,1,1, 1.416, 10432.624, 404.651, 52895.614 25/03/21,11:51:14,01,06,1, 11.9,1,1, 1.416, 10432.631, 404.688, 52895.616 25/03/21,11:51:14,02,06,1, 11.9,1,1, 1.416, 10432.622, 404.652, 52895.556 25/03/21,11:51:14,03,06,1, 11.9,1,1, 1.416, 10432.628, 404.639, 52895.585 25/03/21,11:51:14,04,06,1, 11.9,1,1, 1.416, 10432.616, 404.654, 52895.546 25/03/21,11:51:14,05,06,1, 11.9,1,1, 1.416, 10432.594, 404.679, 52895.672 25/03/21,11:51:14,06,06,1, 11.9,1,1, 1.416, 10432.647, 404.639, 52895.557 25/03/21,11:51:14,07,06,1, 11.9,1,1, 1.416, 10432.616, 404.672, 52895.566 25/03/21,11:51:14,08,06,1, 11.9,1,1, 1.416, 10432.602, 404.621, 52895.559 25/03/21,11:51:14,09,06,1, 11.9,1,1, 1.416, 10432.621, 404.653, 52895.597 25/03/21,11:51:14,10,06,1, 11.9,1,1, 1.416, 10432.615, 404.659, 52895.595 25/03/21,11:51:14,11,06,1, 11.9,1,1, 1.416, 10432.613, 404.655, 52895.608 25/03/21,11:51:14,12,06,1, 11.9,1,1, 1.416, 10432.618, 404.659, 52895.584 25/03/21,11:51:14,13,06,1, 11.9,1,1, 1.416, 10432.610, 404.650, 52895.513 25/03/21,11:51:14,14,06,1, 11.9,1,1, 1.416, 10432.593, 404.648, 52895.552 25/03/21,11:51:14,15,06,1, 11.9,1,1, 1.416, 10432.598, 404.679, 52895.580 25/03/21,11:51:14,16,06,1, 11.9,1,1, 1.416, 10432.594, 404.655, 52895.564 25/03/21,11:51:14,17,06,1, 11.9,1,1, 1.416, 10432.604, 404.695, 52895.617 25/03/21,11:51:14,18,06,1, 11.9,1,1, 1.416, 10432.606, 404.650, 52895.598 25/03/21,11:51:14,19,06,1, 11.9,1,1, 1.416, 10432.603, 404.676, 52895.638 25/03/21,11:51:15,00,06,1, 11.9,1,1, 1.414, 10432.599, 404.676, 52895.638 25/03/21,11:51:15,01,06,1, 11.9,1,1, 1.414, 10432.581, 404.663, 52895.634 25/03/21,11:51:15,02,06,1, 11.9,1,1, 1.414, 10432.587, 404.647, 52895.566 25/03/21,11:51:15,03,06,1, 11.9,1,1, 1.414, 10432.583, 404.653, 52895.627 25/03/21,11:51:15,04,06,1, 11.9,1,1, 1.414, 10432.574, 404.663, 52895.570 25/03/21,11:51:15,05,06,1, 11.9,1,1, 1.414, 10432.596, 404.658, 52895.599 25/03/21,11:51:15,06,06,1, 11.9,1,1, 1.414, 10432.565, 404.673, 52895.642 25/03/21,11:51:15,07,06,1, 11.9,1,1, 1.414, 10432.580, 404.658, 52895.598 25/03/21,11:51:15,08,06,1, 11.9,1,1, 1.414, 10432.547, 404.672, 52895.547 25/03/21,11:51:15,09,06,1, 11.9,1,1, 1.414, 10432.547, 404.650, 52895.578 25/03/21,11:51:15,10,06,1, 11.9,1,1, 1.414, 10432.582, 404.684, 52895.610 25/03/21,11:51:15,11,06,1, 11.9,1,1, 1.414, 10432.560, 404.673, 52895.630 25/03/21,11:51:15,12,06,1, 11.9,1,1, 1.414, 10432.553, 404.655, 52895.565 25/03/21,11:51:15,13,06,1, 11.9,1,1, 1.414, 10432.573, 404.680, 52895.626 25/03/21,11:51:15,14,06,1, 11.9,1,1, 1.414, 10432.558, 404.659, 52895.594 25/03/21,11:51:15,15,06,1, 11.9,1,1, 1.414, 10432.567, 404.686, 52895.529 25/03/21,11:51:15,16,06,1, 11.9,1,1, 1.414, 10432.569, 404.672, 52895.546 25/03/21,11:51:15,17,06,1, 11.9,1,1, 1.414, 10432.566, 404.684, 52895.545 25/03/21,11:51:15,18,06,1, 11.9,1,1, 1.414, 10432.577, 404.684, 52895.571 25/03/21,11:51:15,19,06,1, 11.9,1,1, 1.414, 10432.548, 404.679, 52895.645 25/03/21,11:51:16,00,06,1, 12.0,1,1, 1.416, 10432.540, 404.679, 52895.645 25/03/21,11:51:16,01,06,1, 12.0,1,1, 1.416, 10432.571, 404.698, 52895.594 25/03/21,11:51:16,02,06,1, 12.0,1,1, 1.416, 10432.553, 404.657, 52895.576 25/03/21,11:51:16,03,06,1, 12.0,1,1, 1.416, 10432.553, 404.686, 52895.688 25/03/21,11:51:16,04,06,1, 12.0,1,1, 1.416, 10432.546, 404.698, 52895.592 25/03/21,11:51:16,05,06,1, 12.0,1,1, 1.416, 10432.548, 404.669, 52895.625 25/03/21,11:51:16,06,06,1, 12.0,1,1, 1.416, 10432.546, 404.657, 52895.633 25/03/21,11:51:16,07,06,1, 12.0,1,1, 1.416, 10432.579, 404.664, 52895.620 25/03/21,11:51:16,08,06,1, 12.0,1,1, 1.416, 10432.549, 404.662, 52895.621 25/03/21,11:51:16,09,06,1, 12.0,1,1, 1.416, 10432.556, 404.671, 52895.616 25/03/21,11:51:16,10,06,1, 12.0,1,1, 1.416, 10432.579, 404.650, 52895.608 25/03/21,11:51:16,11,06,1, 12.0,1,1, 1.416, 10432.550, 404.673, 52895.672 25/03/21,11:51:16,12,06,1, 12.0,1,1, 1.416, 10432.543, 404.684, 52895.589 25/03/21,11:51:16,13,06,1, 12.0,1,1, 1.416, 10432.545, 404.656, 52895.642 25/03/21,11:51:16,14,06,1, 12.0,1,1, 1.416, 10432.564, 404.680, 52895.715 25/03/21,11:51:16,15,06,1, 12.0,1,1, 1.416, 10432.556, 404.683, 52895.512 25/03/21,11:51:16,16,06,1, 12.0,1,1, 1.416, 10432.548, 404.672, 52895.552 25/03/21,11:51:16,17,06,1, 12.0,1,1, 1.416, 10432.553, 404.686, 52895.631 25/03/21,11:51:16,18,06,1, 12.0,1,1, 1.416, 10432.564, 404.672, 52895.597 25/03/21,11:51:16,19,06,1, 12.0,1,1, 1.416, 10432.559, 404.679, 52895.641 25/03/21,11:51:17,00,07,1, 11.9,1,1, 1.419, 10432.557, 404.679, 52895.641 25/03/21,11:51:17,01,07,1, 11.9,1,1, 1.419, 10432.532, 404.667, 52895.538 25/03/21,11:51:17,02,07,1, 11.9,1,1, 1.419, 10432.524, 404.682, 52895.680 25/03/21,11:51:17,03,07,1, 11.9,1,1, 1.419, 10432.524, 404.703, 52895.622 25/03/21,11:51:17,04,07,1, 11.9,1,1, 1.419, 10432.543, 404.681, 52895.659 25/03/21,11:51:17,05,07,1, 11.9,1,1, 1.419, 10432.539, 404.683, 52895.616 25/03/21,11:51:17,06,07,1, 11.9,1,1, 1.419, 10432.518, 404.685, 52895.623 25/03/21,11:51:17,07,07,1, 11.9,1,1, 1.419, 10432.536, 404.675, 52895.642 25/03/21,11:51:17,08,07,1, 11.9,1,1, 1.419, 10432.535, 404.683, 52895.622 25/03/21,11:51:17,09,07,1, 11.9,1,1, 1.419, 10432.521, 404.649, 52895.603 25/03/21,11:51:17,10,07,1, 11.9,1,1, 1.419, 10432.535, 404.675, 52895.627 25/03/21,11:51:17,11,07,1, 11.9,1,1, 1.419, 10432.544, 404.679, 52895.607 25/03/21,11:51:17,12,07,1, 11.9,1,1, 1.419, 10432.506, 404.676, 52895.650 25/03/21,11:51:17,13,07,1, 11.9,1,1, 1.419, 10432.540, 404.697, 52895.665 25/03/21,11:51:17,14,07,1, 11.9,1,1, 1.419, 10432.515, 404.664, 52895.672 25/03/21,11:51:17,15,07,1, 11.9,1,1, 1.419, 10432.525, 404.686, 52895.577 25/03/21,11:51:17,16,07,1, 11.9,1,1, 1.419, 10432.547, 404.703, 52895.714 25/03/21,11:51:17,17,07,1, 11.9,1,1, 1.419, 10432.542, 404.676, 52895.596 25/03/21,11:51:17,18,07,1, 11.9,1,1, 1.419, 10432.525, 404.686, 52895.648 25/03/21,11:51:17,19,07,1, 11.9,1,1, 1.419, 10432.522, 404.695, 52895.724 25/03/21,11:51:18,00,06,1, 11.9,1,1, 1.413, 10432.515, 404.695, 52895.724 25/03/21,11:51:18,01,06,1, 11.9,1,1, 1.413, 10432.534, 404.686, 52895.695 25/03/21,11:51:18,02,06,1, 11.9,1,1, 1.413, 10432.535, 404.679, 52895.656 25/03/21,11:51:18,03,06,1, 11.9,1,1, 1.413, 10432.532, 404.712, 52895.518 25/03/21,11:51:18,04,06,1, 11.9,1,1, 1.413, 10432.596, 404.711, 52895.614 25/03/21,11:51:18,05,06,1, 11.9,1,1, 1.413, 10432.574, 404.675, 52895.566 25/03/21,11:51:18,06,06,1, 11.9,1,1, 1.413, 10432.557, 404.708, 52895.709 25/03/21,11:51:18,07,06,1, 11.9,1,1, 1.413, 10432.556, 404.694, 52895.649 25/03/21,11:51:18,08,06,1, 11.9,1,1, 1.413, 10432.535, 404.686, 52895.661 25/03/21,11:51:18,09,06,1, 11.9,1,1, 1.413, 10432.574, 404.724, 52895.608 25/03/21,11:51:18,10,06,1, 11.9,1,1, 1.413, 10432.531, 404.690, 52895.637 25/03/21,11:51:18,11,06,1, 11.9,1,1, 1.413, 10432.533, 404.695, 52895.664 25/03/21,11:51:18,12,06,1, 11.9,1,1, 1.413, 10432.514, 404.683, 52895.649 25/03/21,11:51:18,13,06,1, 11.9,1,1, 1.413, 10432.537, 404.685, 52895.672 25/03/21,11:51:18,14,06,1, 11.9,1,1, 1.413, 10432.537, 404.715, 52895.709 25/03/21,11:51:18,15,06,1, 11.9,1,1, 1.413, 10432.524, 404.701, 52895.586 25/03/21,11:51:18,16,06,1, 11.9,1,1, 1.413, 10432.481, 404.671, 52895.564 25/03/21,11:51:18,17,06,1, 11.9,1,1, 1.413, 10432.520, 404.724, 52895.578 25/03/21,11:51:18,18,06,1, 11.9,1,1, 1.413, 10432.530, 404.699, 52895.593 25/03/21,11:51:18,19,06,1, 11.9,1,1, 1.413, 10432.491, 404.721, 52895.676 25/03/21,11:51:19,00,06,1, 11.9,1,1, 1.416, 10432.490, 404.721, 52895.676 25/03/21,11:51:19,01,06,1, 11.9,1,1, 1.416, 10432.527, 404.704, 52895.649 25/03/21,11:51:19,02,06,1, 11.9,1,1, 1.416, 10432.523, 404.706, 52895.689 25/03/21,11:51:19,03,06,1, 11.9,1,1, 1.416, 10432.490, 404.709, 52895.603 25/03/21,11:51:19,04,06,1, 11.9,1,1, 1.416, 10432.512, 404.713, 52895.667 25/03/21,11:51:19,05,06,1, 11.9,1,1, 1.416, 10432.506, 404.723, 52895.684 25/03/21,11:51:19,06,06,1, 11.9,1,1, 1.416, 10432.514, 404.727, 52895.707 25/03/21,11:51:19,07,06,1, 11.9,1,1, 1.416, 10432.507, 404.691, 52895.592 25/03/21,11:51:19,08,06,1, 11.9,1,1, 1.416, 10432.519, 404.743, 52895.583 25/03/21,11:51:19,09,06,1, 11.9,1,1, 1.416, 10432.525, 404.709, 52895.639 25/03/21,11:51:19,10,06,1, 11.9,1,1, 1.416, 10432.518, 404.721, 52895.576 25/03/21,11:51:19,11,06,1, 11.9,1,1, 1.416, 10432.544, 404.711, 52895.629 25/03/21,11:51:19,12,06,1, 11.9,1,1, 1.416, 10432.524, 404.671, 52895.624 25/03/21,11:51:19,13,06,1, 11.9,1,1, 1.416, 10432.526, 404.726, 52895.693 25/03/21,11:51:19,14,06,1, 11.9,1,1, 1.416, 10432.529, 404.702, 52895.681 25/03/21,11:51:19,15,06,1, 11.9,1,1, 1.416, 10432.517, 404.703, 52895.618 25/03/21,11:51:19,16,06,1, 11.9,1,1, 1.416, 10432.547, 404.727, 52895.607 25/03/21,11:51:19,17,06,1, 11.9,1,1, 1.416, 10432.522, 404.694, 52895.627 25/03/21,11:51:19,18,06,1, 11.9,1,1, 1.416, 10432.590, 404.691, 52895.485 25/03/21,11:51:19,19,06,1, 11.9,1,1, 1.416, 10432.518, 404.706, 52895.508 25/03/21,11:51:20,00,06,1, 11.9,1,1, 1.413, 10432.515, 404.706, 52895.508 25/03/21,11:51:20,01,06,1, 11.9,1,1, 1.413, 10432.541, 404.739, 52895.648 25/03/21,11:51:20,02,06,1, 11.9,1,1, 1.413, 10432.528, 404.698, 52895.639 25/03/21,11:51:20,03,06,1, 11.9,1,1, 1.413, 10432.519, 404.697, 52895.689 25/03/21,11:51:20,04,06,1, 11.9,1,1, 1.413, 10432.510, 404.714, 52895.572 25/03/21,11:51:20,05,06,1, 11.9,1,1, 1.413, 10432.524, 404.695, 52895.595 25/03/21,11:51:20,06,06,1, 11.9,1,1, 1.413, 10432.516, 404.714, 52895.665 25/03/21,11:51:20,07,06,1, 11.9,1,1, 1.413, 10432.491, 404.691, 52895.620 25/03/21,11:51:20,08,06,1, 11.9,1,1, 1.413, 10432.529, 404.685, 52895.611 25/03/21,11:51:20,09,06,1, 11.9,1,1, 1.413, 10432.532, 404.694, 52895.663 25/03/21,11:51:20,10,06,1, 11.9,1,1, 1.413, 10432.515, 404.699, 52895.650 25/03/21,11:51:20,11,06,1, 11.9,1,1, 1.413, 10432.526, 404.735, 52895.629 25/03/21,11:51:20,12,06,1, 11.9,1,1, 1.413, 10432.521, 404.717, 52895.615 25/03/21,11:51:20,13,06,1, 11.9,1,1, 1.413, 10432.500, 404.705, 52895.740 25/03/21,11:51:20,14,06,1, 11.9,1,1, 1.413, 10432.532, 404.722, 52895.588 25/03/21,11:51:20,15,06,1, 11.9,1,1, 1.413, 10432.524, 404.710, 52895.664 25/03/21,11:51:20,16,06,1, 11.9,1,1, 1.413, 10432.537, 404.669, 52895.549 25/03/21,11:51:20,17,06,1, 11.9,1,1, 1.413, 10432.537, 404.709, 52895.601 25/03/21,11:51:20,18,06,1, 11.9,1,1, 1.413, 10432.504, 404.696, 52895.688 25/03/21,11:51:20,19,06,1, 11.9,1,1, 1.413, 10432.514, 404.710, 52895.720 25/03/21,11:51:21,00,06,1, 11.9,1,1, 1.413, 10432.507, 404.710, 52895.720 25/03/21,11:51:21,01,06,1, 11.9,1,1, 1.413, 10432.511, 404.689, 52895.656 25/03/21,11:51:21,02,06,1, 11.9,1,1, 1.413, 10432.515, 404.685, 52895.671 25/03/21,11:51:21,03,06,1, 11.9,1,1, 1.413, 10432.511, 404.714, 52895.586 25/03/21,11:51:21,04,06,1, 11.9,1,1, 1.413, 10432.536, 404.694, 52895.632 25/03/21,11:51:21,05,06,1, 11.9,1,1, 1.413, 10432.505, 404.703, 52895.699 25/03/21,11:51:21,06,06,1, 11.9,1,1, 1.413, 10432.535, 404.707, 52895.736 25/03/21,11:51:21,07,06,1, 11.9,1,1, 1.413, 10432.512, 404.688, 52895.682 25/03/21,11:51:21,08,06,1, 11.9,1,1, 1.413, 10432.514, 404.713, 52895.699 25/03/21,11:51:21,09,06,1, 11.9,1,1, 1.413, 10432.526, 404.673, 52895.592 25/03/21,11:51:21,10,06,1, 11.9,1,1, 1.413, 10432.542, 404.704, 52895.619 25/03/21,11:51:21,11,06,1, 11.9,1,1, 1.413, 10432.510, 404.713, 52895.670 25/03/21,11:51:21,12,06,1, 11.9,1,1, 1.413, 10432.517, 404.703, 52895.633 25/03/21,11:51:21,13,06,1, 11.9,1,1, 1.413, 10432.536, 404.735, 52895.697 25/03/21,11:51:21,14,06,1, 11.9,1,1, 1.413, 10432.538, 404.685, 52895.580 25/03/21,11:51:21,15,06,1, 11.9,1,1, 1.413, 10432.531, 404.698, 52895.567 25/03/21,11:51:21,16,06,1, 11.9,1,1, 1.413, 10432.537, 404.706, 52895.582 25/03/21,11:51:21,17,06,1, 11.9,1,1, 1.413, 10432.537, 404.707, 52895.588 25/03/21,11:51:21,18,06,1, 11.9,1,1, 1.413, 10432.546, 404.717, 52895.636 25/03/21,11:51:21,19,06,1, 11.9,1,1, 1.413, 10432.533, 404.736, 52895.620 25/03/21,11:51:22,00,06,1, 11.9,1,1, 1.417, 10432.532, 404.736, 52895.620 25/03/21,11:51:22,01,06,1, 11.9,1,1, 1.417, 10432.523, 404.721, 52895.658 25/03/21,11:51:22,02,06,1, 11.9,1,1, 1.417, 10432.503, 404.676, 52895.565 25/03/21,11:51:22,03,06,1, 11.9,1,1, 1.417, 10432.542, 404.704, 52895.627 25/03/21,11:51:22,04,06,1, 11.9,1,1, 1.417, 10432.533, 404.751, 52895.642 25/03/21,11:51:22,05,06,1, 11.9,1,1, 1.417, 10432.514, 404.696, 52895.569 25/03/21,11:51:22,06,06,1, 11.9,1,1, 1.417, 10432.526, 404.732, 52895.649 25/03/21,11:51:22,07,06,1, 11.9,1,1, 1.417, 10432.532, 404.729, 52895.697 25/03/21,11:51:22,08,06,1, 11.9,1,1, 1.417, 10432.514, 404.684, 52895.670 25/03/21,11:51:22,09,06,1, 11.9,1,1, 1.417, 10432.547, 404.708, 52895.545 25/03/21,11:51:22,10,06,1, 11.9,1,1, 1.417, 10432.530, 404.702, 52895.624 25/03/21,11:51:22,11,06,1, 11.9,1,1, 1.417, 10432.525, 404.715, 52895.692 25/03/21,11:51:22,12,06,1, 11.9,1,1, 1.417, 10432.542, 404.707, 52895.616 25/03/21,11:51:22,13,06,1, 11.9,1,1, 1.417, 10432.527, 404.711, 52895.650 25/03/21,11:51:22,14,06,1, 11.9,1,1, 1.417, 10432.551, 404.711, 52895.687 25/03/21,11:51:22,15,06,1, 11.9,1,1, 1.417, 10432.543, 404.689, 52895.580 25/03/21,11:51:22,16,06,1, 11.9,1,1, 1.417, 10432.539, 404.698, 52895.626 25/03/21,11:51:22,17,06,1, 11.9,1,1, 1.417, 10432.523, 404.719, 52895.641 25/03/21,11:51:22,18,06,1, 11.9,1,1, 1.417, 10432.526, 404.687, 52895.642 25/03/21,11:51:22,19,06,1, 11.9,1,1, 1.417, 10432.528, 404.726, 52895.706 25/03/21,11:51:23,00,06,1, 11.9,1,1, 1.413, 10432.523, 404.726, 52895.706 25/03/21,11:51:23,01,06,1, 11.9,1,1, 1.413, 10432.537, 404.692, 52895.652 25/03/21,11:51:23,02,06,1, 11.9,1,1, 1.413, 10432.529, 404.723, 52895.643 25/03/21,11:51:23,03,06,1, 11.9,1,1, 1.413, 10432.548, 404.695, 52895.580 25/03/21,11:51:23,04,06,1, 11.9,1,1, 1.413, 10432.555, 404.697, 52895.646 25/03/21,11:51:23,05,06,1, 11.9,1,1, 1.413, 10432.533, 404.737, 52895.793 25/03/21,11:51:23,06,06,1, 11.9,1,1, 1.413, 10432.539, 404.694, 52895.608 25/03/21,11:51:23,07,06,1, 11.9,1,1, 1.413, 10432.549, 404.736, 52895.622 25/03/21,11:51:23,08,06,1, 11.9,1,1, 1.413, 10432.552, 404.715, 52895.584 25/03/21,11:51:23,09,06,1, 11.9,1,1, 1.413, 10432.561, 404.698, 52895.560 25/03/21,11:51:23,10,06,1, 11.9,1,1, 1.413, 10432.557, 404.701, 52895.595 25/03/21,11:51:23,11,06,1, 11.9,1,1, 1.413, 10432.559, 404.718, 52895.654 25/03/21,11:51:23,12,06,1, 11.9,1,1, 1.413, 10432.561, 404.715, 52895.666 25/03/21,11:51:23,13,06,1, 11.9,1,1, 1.413, 10432.553, 404.732, 52895.708 25/03/21,11:51:23,14,06,1, 11.9,1,1, 1.413, 10432.542, 404.697, 52895.606 25/03/21,11:51:23,15,06,1, 11.9,1,1, 1.413, 10432.528, 404.711, 52895.688 25/03/21,11:51:23,16,06,1, 11.9,1,1, 1.413, 10432.540, 404.723, 52895.687 25/03/21,11:51:23,17,06,1, 11.9,1,1, 1.413, 10432.546, 404.686, 52895.686 25/03/21,11:51:23,18,06,1, 11.9,1,1, 1.413, 10432.529, 404.741, 52895.617 25/03/21,11:51:23,19,06,1, 11.9,1,1, 1.413, 10432.543, 404.726, 52895.662 25/03/21,11:51:24,00,08,1, 12.0,1,1, 1.414, 10432.540, 404.726, 52895.662 25/03/21,11:51:24,01,08,1, 12.0,1,1, 1.414, 10432.548, 404.708, 52895.714 25/03/21,11:51:24,02,08,1, 12.0,1,1, 1.414, 10432.541, 404.693, 52895.627 25/03/21,11:51:24,03,08,1, 12.0,1,1, 1.414, 10432.559, 404.704, 52895.649 25/03/21,11:51:24,04,08,1, 12.0,1,1, 1.414, 10432.539, 404.703, 52895.641 25/03/21,11:51:24,05,08,1, 12.0,1,1, 1.414, 10432.550, 404.698, 52895.624 25/03/21,11:51:24,06,08,1, 12.0,1,1, 1.414, 10432.559, 404.714, 52895.611 25/03/21,11:51:24,07,08,1, 12.0,1,1, 1.414, 10432.532, 404.683, 52895.615 25/03/21,11:51:24,08,08,1, 12.0,1,1, 1.414, 10432.537, 404.695, 52895.618 25/03/21,11:51:24,09,08,1, 12.0,1,1, 1.414, 10432.544, 404.703, 52895.654 25/03/21,11:51:24,10,08,1, 12.0,1,1, 1.414, 10432.532, 404.703, 52895.617 25/03/21,11:51:24,11,08,1, 12.0,1,1, 1.414, 10432.543, 404.693, 52895.649 25/03/21,11:51:24,12,08,1, 12.0,1,1, 1.414, 10432.521, 404.689, 52895.704 25/03/21,11:51:24,13,08,1, 12.0,1,1, 1.414, 10432.521, 404.712, 52895.686 25/03/21,11:51:24,14,08,1, 12.0,1,1, 1.414, 10432.515, 404.725, 52895.637 25/03/21,11:51:24,15,08,1, 12.0,1,1, 1.414, 10432.507, 404.694, 52895.562 25/03/21,11:51:24,16,08,1, 12.0,1,1, 1.414, 10432.514, 404.701, 52895.571 25/03/21,11:51:24,17,08,1, 12.0,1,1, 1.414, 10432.514, 404.721, 52895.686 25/03/21,11:51:24,18,08,1, 12.0,1,1, 1.414, 10432.520, 404.694, 52895.597 25/03/21,11:51:24,19,08,1, 12.0,1,1, 1.414, 10432.512, 404.716, 52895.658 25/03/21,11:51:25,00,07,1, 11.9,1,1, 1.415, 10432.507, 404.716, 52895.658 25/03/21,11:51:25,01,07,1, 11.9,1,1, 1.415, 10432.541, 404.698, 52895.613 25/03/21,11:51:25,02,07,1, 11.9,1,1, 1.415, 10432.532, 404.701, 52895.609 25/03/21,11:51:25,03,07,1, 11.9,1,1, 1.415, 10432.529, 404.693, 52895.604 25/03/21,11:51:25,04,07,1, 11.9,1,1, 1.415, 10432.517, 404.686, 52895.596 25/03/21,11:51:25,05,07,1, 11.9,1,1, 1.415, 10432.497, 404.704, 52895.565 25/03/21,11:51:25,06,07,1, 11.9,1,1, 1.415, 10432.517, 404.693, 52895.712 25/03/21,11:51:25,07,07,1, 11.9,1,1, 1.415, 10432.505, 404.715, 52895.656 25/03/21,11:51:25,08,07,1, 11.9,1,1, 1.415, 10432.517, 404.712, 52895.660 25/03/21,11:51:25,09,07,1, 11.9,1,1, 1.415, 10432.512, 404.655, 52895.596 25/03/21,11:51:25,10,07,1, 11.9,1,1, 1.415, 10432.522, 404.681, 52895.583 25/03/21,11:51:25,11,07,1, 11.9,1,1, 1.415, 10432.515, 404.688, 52895.659 25/03/21,11:51:25,12,07,1, 11.9,1,1, 1.415, 10432.493, 404.694, 52895.662 25/03/21,11:51:25,13,07,1, 11.9,1,1, 1.415, 10432.518, 404.711, 52895.682 25/03/21,11:51:25,14,07,1, 11.9,1,1, 1.415, 10432.499, 404.694, 52895.587 25/03/21,11:51:25,15,07,1, 11.9,1,1, 1.415, 10432.518, 404.680, 52895.666 25/03/21,11:51:25,16,07,1, 11.9,1,1, 1.415, 10432.516, 404.701, 52895.591 25/03/21,11:51:25,17,07,1, 11.9,1,1, 1.415, 10432.521, 404.682, 52895.570 25/03/21,11:51:25,18,07,1, 11.9,1,1, 1.415, 10432.522, 404.702, 52895.606 25/03/21,11:51:25,19,07,1, 11.9,1,1, 1.415, 10432.511, 404.696, 52895.669 25/03/21,11:51:26,00,07,1, 11.9,1,1, 1.414, 10432.507, 404.696, 52895.669 25/03/21,11:51:26,01,07,1, 11.9,1,1, 1.414, 10432.502, 404.704, 52895.661 25/03/21,11:51:26,02,07,1, 11.9,1,1, 1.414, 10432.505, 404.691, 52895.577 25/03/21,11:51:26,03,07,1, 11.9,1,1, 1.414, 10432.507, 404.706, 52895.570 25/03/21,11:51:26,04,07,1, 11.9,1,1, 1.414, 10432.501, 404.696, 52895.556 25/03/21,11:51:26,05,07,1, 11.9,1,1, 1.414, 10432.500, 404.698, 52895.669 25/03/21,11:51:26,06,07,1, 11.9,1,1, 1.414, 10432.514, 404.718, 52895.668 25/03/21,11:51:26,07,07,1, 11.9,1,1, 1.414, 10432.466, 404.697, 52895.654 25/03/21,11:51:26,08,07,1, 11.9,1,1, 1.414, 10432.485, 404.685, 52895.607 25/03/21,11:51:26,09,07,1, 11.9,1,1, 1.414, 10432.486, 404.698, 52895.641 25/03/21,11:51:26,10,07,1, 11.9,1,1, 1.414, 10432.482, 404.676, 52895.557 25/03/21,11:51:26,11,07,1, 11.9,1,1, 1.414, 10432.515, 404.681, 52895.661 25/03/21,11:51:26,12,07,1, 11.9,1,1, 1.414, 10432.506, 404.691, 52895.619 25/03/21,11:51:26,13,07,1, 11.9,1,1, 1.414, 10432.463, 404.660, 52895.654 25/03/21,11:51:26,14,07,1, 11.9,1,1, 1.414, 10432.509, 404.710, 52895.596 25/03/21,11:51:26,15,07,1, 11.9,1,1, 1.414, 10432.503, 404.680, 52895.651 25/03/21,11:51:26,16,07,1, 11.9,1,1, 1.414, 10432.503, 404.676, 52895.593 25/03/21,11:51:26,17,07,1, 11.9,1,1, 1.414, 10432.473, 404.692, 52895.605 25/03/21,11:51:26,18,07,1, 11.9,1,1, 1.414, 10432.523, 404.645, 52895.573 25/03/21,11:51:26,19,07,1, 11.9,1,1, 1.414, 10432.465, 404.700, 52895.624 25/03/21,11:51:27,00,07,1, 11.9,1,1, 1.415, 10432.457, 404.700, 52895.624 25/03/21,11:51:27,01,07,1, 11.9,1,1, 1.415, 10432.521, 404.670, 52895.437 25/03/21,11:51:27,02,07,1, 11.9,1,1, 1.415, 10432.516, 404.706, 52895.697 25/03/21,11:51:27,03,07,1, 11.9,1,1, 1.415, 10432.498, 404.673, 52895.607 25/03/21,11:51:27,04,07,1, 11.9,1,1, 1.415, 10432.504, 404.692, 52895.637 25/03/21,11:51:27,05,07,1, 11.9,1,1, 1.415, 10432.472, 404.705, 52895.606 25/03/21,11:51:27,06,07,1, 11.9,1,1, 1.415, 10432.467, 404.688, 52895.718 25/03/21,11:51:27,07,07,1, 11.9,1,1, 1.415, 10432.487, 404.679, 52895.634 25/03/21,11:51:27,08,07,1, 11.9,1,1, 1.415, 10432.435, 404.696, 52895.778 25/03/21,11:51:27,09,07,1, 11.9,1,1, 1.415, 10432.492, 404.677, 52895.653 25/03/21,11:51:27,10,07,1, 11.9,1,1, 1.415, 10432.487, 404.695, 52895.647 25/03/21,11:51:27,11,07,1, 11.9,1,1, 1.415, 10432.482, 404.681, 52895.616 25/03/21,11:51:27,12,07,1, 11.9,1,1, 1.415, 10432.492, 404.682, 52895.592 25/03/21,11:51:27,13,07,1, 11.9,1,1, 1.415, 10432.489, 404.696, 52895.640 25/03/21,11:51:27,14,07,1, 11.9,1,1, 1.415, 10432.477, 404.673, 52895.689 25/03/21,11:51:27,15,07,1, 11.9,1,1, 1.415, 10432.499, 404.666, 52895.603 25/03/21,11:51:27,16,07,1, 11.9,1,1, 1.415, 10432.469, 404.666, 52895.597 25/03/21,11:51:27,17,07,1, 11.9,1,1, 1.415, 10432.472, 404.643, 52895.689 25/03/21,11:51:27,18,07,1, 11.9,1,1, 1.415, 10432.471, 404.697, 52895.626 25/03/21,11:51:27,19,07,1, 11.9,1,1, 1.415, 10432.474, 404.669, 52895.678 25/03/21,11:51:28,00,07,1, 11.9,1,1, 1.416, 10432.473, 404.669, 52895.678 25/03/21,11:51:28,01,07,1, 11.9,1,1, 1.416, 10432.462, 404.669, 52895.712 25/03/21,11:51:28,02,07,1, 11.9,1,1, 1.416, 10432.471, 404.652, 52895.654 25/03/21,11:51:28,03,07,1, 11.9,1,1, 1.416, 10432.501, 404.683, 52895.568 25/03/21,11:51:28,04,07,1, 11.9,1,1, 1.416, 10432.485, 404.674, 52895.624 25/03/21,11:51:28,05,07,1, 11.9,1,1, 1.416, 10432.465, 404.667, 52895.645 25/03/21,11:51:28,06,07,1, 11.9,1,1, 1.416, 10432.490, 404.661, 52895.635 25/03/21,11:51:28,07,07,1, 11.9,1,1, 1.416, 10432.486, 404.645, 52895.628 25/03/21,11:51:28,08,07,1, 11.9,1,1, 1.416, 10432.487, 404.668, 52895.639 25/03/21,11:51:28,09,07,1, 11.9,1,1, 1.416, 10432.478, 404.657, 52895.627 25/03/21,11:51:28,10,07,1, 11.9,1,1, 1.416, 10432.470, 404.676, 52895.609 25/03/21,11:51:28,11,07,1, 11.9,1,1, 1.416, 10432.451, 404.681, 52895.657 25/03/21,11:51:28,12,07,1, 11.9,1,1, 1.416, 10432.455, 404.683, 52895.702 25/03/21,11:51:28,13,07,1, 11.9,1,1, 1.416, 10432.460, 404.642, 52895.688 25/03/21,11:51:28,14,07,1, 11.9,1,1, 1.416, 10432.476, 404.676, 52895.639 25/03/21,11:51:28,15,07,1, 11.9,1,1, 1.416, 10432.453, 404.639, 52895.603 25/03/21,11:51:28,16,07,1, 11.9,1,1, 1.416, 10432.485, 404.667, 52895.696 25/03/21,11:51:28,17,07,1, 11.9,1,1, 1.416, 10432.507, 404.680, 52895.602 25/03/21,11:51:28,18,07,1, 11.9,1,1, 1.416, 10432.462, 404.635, 52895.612 25/03/21,11:51:28,19,07,1, 11.9,1,1, 1.416, 10432.487, 404.680, 52895.726 25/03/21,11:51:29,00,07,1, 12.0,1,1, 1.411, 10432.482, 404.680, 52895.726 25/03/21,11:51:29,01,07,1, 12.0,1,1, 1.411, 10432.445, 404.653, 52895.652 25/03/21,11:51:29,02,07,1, 12.0,1,1, 1.411, 10432.485, 404.680, 52895.677 25/03/21,11:51:29,03,07,1, 12.0,1,1, 1.411, 10432.477, 404.650, 52895.704 25/03/21,11:51:29,04,07,1, 12.0,1,1, 1.411, 10432.456, 404.673, 52895.662 25/03/21,11:51:29,05,07,1, 12.0,1,1, 1.411, 10432.449, 404.668, 52895.650 25/03/21,11:51:29,06,07,1, 12.0,1,1, 1.411, 10432.460, 404.662, 52895.728 25/03/21,11:51:29,07,07,1, 12.0,1,1, 1.411, 10432.475, 404.677, 52895.735 25/03/21,11:51:29,08,07,1, 12.0,1,1, 1.411, 10432.453, 404.684, 52895.711 25/03/21,11:51:29,09,07,1, 12.0,1,1, 1.411, 10432.453, 404.667, 52895.621 25/03/21,11:51:29,10,07,1, 12.0,1,1, 1.411, 10432.503, 404.662, 52895.620 25/03/21,11:51:29,11,07,1, 12.0,1,1, 1.411, 10432.467, 404.662, 52895.687 25/03/21,11:51:29,12,07,1, 12.0,1,1, 1.411, 10432.434, 404.683, 52895.917 25/03/21,11:51:29,13,07,1, 12.0,1,1, 1.411, 10432.500, 404.688, 52895.785 25/03/21,11:51:29,14,07,1, 12.0,1,1, 1.411, 10432.478, 404.646, 52895.667 25/03/21,11:51:29,15,07,1, 12.0,1,1, 1.411, 10432.467, 404.704, 52895.753 25/03/21,11:51:29,16,07,1, 12.0,1,1, 1.411, 10432.473, 404.657, 52895.627 25/03/21,11:51:29,17,07,1, 12.0,1,1, 1.411, 10432.464, 404.657, 52895.635 25/03/21,11:51:29,18,07,1, 12.0,1,1, 1.411, 10432.458, 404.693, 52895.612 25/03/21,11:51:29,19,07,1, 12.0,1,1, 1.411, 10432.460, 404.644, 52895.620 25/03/21,11:51:30,00,09,1, 11.9,1,1, 1.418, 10432.457, 404.644, 52895.620 25/03/21,11:51:30,01,09,1, 11.9,1,1, 1.418, 10432.490, 404.647, 52895.601 25/03/21,11:51:30,02,09,1, 11.9,1,1, 1.418, 10432.497, 404.655, 52895.627 25/03/21,11:51:30,03,09,1, 11.9,1,1, 1.418, 10432.472, 404.670, 52895.704 25/03/21,11:51:30,04,09,1, 11.9,1,1, 1.418, 10432.466, 404.661, 52895.617 25/03/21,11:51:30,05,09,1, 11.9,1,1, 1.418, 10432.467, 404.659, 52895.672 25/03/21,11:51:30,06,09,1, 11.9,1,1, 1.418, 10432.475, 404.687, 52895.728 25/03/21,11:51:30,07,09,1, 11.9,1,1, 1.418, 10432.455, 404.640, 52895.692 25/03/21,11:51:30,08,09,1, 11.9,1,1, 1.418, 10432.445, 404.655, 52895.728 25/03/21,11:51:30,09,09,1, 11.9,1,1, 1.418, 10432.479, 404.667, 52895.710 25/03/21,11:51:30,10,09,1, 11.9,1,1, 1.418, 10432.464, 404.637, 52895.636 25/03/21,11:51:30,11,09,1, 11.9,1,1, 1.418, 10432.457, 404.664, 52895.690 25/03/21,11:51:30,12,09,1, 11.9,1,1, 1.418, 10432.484, 404.626, 52895.601 25/03/21,11:51:30,13,09,1, 11.9,1,1, 1.418, 10432.476, 404.690, 52895.720 25/03/21,11:51:30,14,09,1, 11.9,1,1, 1.418, 10432.447, 404.674, 52895.693 25/03/21,11:51:30,15,09,1, 11.9,1,1, 1.418, 10432.468, 404.663, 52895.694 25/03/21,11:51:30,16,09,1, 11.9,1,1, 1.418, 10432.489, 404.672, 52895.626 25/03/21,11:51:30,17,09,1, 11.9,1,1, 1.418, 10432.460, 404.674, 52895.686 25/03/21,11:51:30,18,09,1, 11.9,1,1, 1.418, 10432.454, 404.658, 52895.593 25/03/21,11:51:30,19,09,1, 11.9,1,1, 1.418, 10432.459, 404.687, 52895.757 25/03/21,11:51:31,00,08,1, 11.9,1,1, 1.414, 10432.457, 404.687, 52895.757 25/03/21,11:51:31,01,08,1, 11.9,1,1, 1.414, 10432.466, 404.673, 52895.732 25/03/21,11:51:31,02,08,1, 11.9,1,1, 1.414, 10432.465, 404.676, 52895.692 25/03/21,11:51:31,03,08,1, 11.9,1,1, 1.414, 10432.484, 404.648, 52895.652 25/03/21,11:51:31,04,08,1, 11.9,1,1, 1.414, 10432.472, 404.695, 52895.662 25/03/21,11:51:31,05,08,1, 11.9,1,1, 1.414, 10432.475, 404.656, 52895.638 25/03/21,11:51:31,06,08,1, 11.9,1,1, 1.414, 10432.455, 404.654, 52895.703 25/03/21,11:51:31,07,08,1, 11.9,1,1, 1.414, 10432.442, 404.671, 52895.636 25/03/21,11:51:31,08,08,1, 11.9,1,1, 1.414, 10432.469, 404.645, 52895.722 25/03/21,11:51:31,09,08,1, 11.9,1,1, 1.414, 10432.463, 404.643, 52895.666 25/03/21,11:51:31,10,08,1, 11.9,1,1, 1.414, 10432.474, 404.676, 52895.669 25/03/21,11:51:31,11,08,1, 11.9,1,1, 1.414, 10432.437, 404.645, 52895.621 25/03/21,11:51:31,12,08,1, 11.9,1,1, 1.414, 10432.448, 404.678, 52895.776 25/03/21,11:51:31,13,08,1, 11.9,1,1, 1.414, 10432.456, 404.652, 52895.699 25/03/21,11:51:31,14,08,1, 11.9,1,1, 1.414, 10432.425, 404.640, 52895.768 25/03/21,11:51:31,15,08,1, 11.9,1,1, 1.414, 10432.470, 404.656, 52895.667 25/03/21,11:51:31,16,08,1, 11.9,1,1, 1.414, 10432.452, 404.653, 52895.728 25/03/21,11:51:31,17,08,1, 11.9,1,1, 1.414, 10432.451, 404.670, 52895.640 25/03/21,11:51:31,18,08,1, 11.9,1,1, 1.414, 10432.436, 404.683, 52895.700 25/03/21,11:51:31,19,08,1, 11.9,1,1, 1.414, 10432.438, 404.658, 52895.689 25/03/21,11:51:32,00,09,1, 11.9,1,1, 1.414, 10432.432, 404.658, 52895.689 25/03/21,11:51:32,01,09,1, 11.9,1,1, 1.414, 10432.428, 404.675, 52895.652 25/03/21,11:51:32,02,09,1, 11.9,1,1, 1.414, 10432.436, 404.669, 52895.720 25/03/21,11:51:32,03,09,1, 11.9,1,1, 1.414, 10432.476, 404.672, 52895.678 25/03/21,11:51:32,04,09,1, 11.9,1,1, 1.414, 10432.445, 404.675, 52895.682 25/03/21,11:51:32,05,09,1, 11.9,1,1, 1.414, 10432.461, 404.664, 52895.624 25/03/21,11:51:32,06,09,1, 11.9,1,1, 1.414, 10432.453, 404.673, 52895.657 25/03/21,11:51:32,07,09,1, 11.9,1,1, 1.414, 10432.447, 404.666, 52895.678 25/03/21,11:51:32,08,09,1, 11.9,1,1, 1.414, 10432.445, 404.675, 52895.661 25/03/21,11:51:32,09,09,1, 11.9,1,1, 1.414, 10432.439, 404.648, 52895.630 25/03/21,11:51:32,10,09,1, 11.9,1,1, 1.414, 10432.432, 404.660, 52895.691 25/03/21,11:51:32,11,09,1, 11.9,1,1, 1.414, 10432.454, 404.665, 52895.670 25/03/21,11:51:32,12,09,1, 11.9,1,1, 1.414, 10432.458, 404.660, 52895.680 25/03/21,11:51:32,13,09,1, 11.9,1,1, 1.414, 10432.465, 404.683, 52895.685 25/03/21,11:51:32,14,09,1, 11.9,1,1, 1.414, 10432.434, 404.696, 52895.747 25/03/21,11:51:32,15,09,1, 11.9,1,1, 1.414, 10432.435, 404.669, 52895.685 25/03/21,11:51:32,16,09,1, 11.9,1,1, 1.414, 10432.446, 404.698, 52895.675 25/03/21,11:51:32,17,09,1, 11.9,1,1, 1.414, 10432.461, 404.690, 52895.661 25/03/21,11:51:32,18,09,1, 11.9,1,1, 1.414, 10432.442, 404.668, 52895.690 25/03/21,11:51:32,19,09,1, 11.9,1,1, 1.414, 10432.453, 404.679, 52895.716 25/03/21,11:51:33,00,08,1, 11.9,1,1, 1.416, 10432.448, 404.679, 52895.716 25/03/21,11:51:33,01,08,1, 11.9,1,1, 1.416, 10432.431, 404.678, 52895.691 25/03/21,11:51:33,02,08,1, 11.9,1,1, 1.416, 10432.455, 404.689, 52895.727 25/03/21,11:51:33,03,08,1, 11.9,1,1, 1.416, 10432.426, 404.642, 52895.712 25/03/21,11:51:33,04,08,1, 11.9,1,1, 1.416, 10432.431, 404.683, 52895.732 25/03/21,11:51:33,05,08,1, 11.9,1,1, 1.416, 10432.417, 404.699, 52895.679 25/03/21,11:51:33,06,08,1, 11.9,1,1, 1.416, 10432.429, 404.672, 52895.716 25/03/21,11:51:33,07,08,1, 11.9,1,1, 1.416, 10432.429, 404.701, 52895.724 25/03/21,11:51:33,08,08,1, 11.9,1,1, 1.416, 10432.426, 404.689, 52895.649 25/03/21,11:51:33,09,08,1, 11.9,1,1, 1.416, 10432.440, 404.685, 52895.685 25/03/21,11:51:33,10,08,1, 11.9,1,1, 1.416, 10432.410, 404.704, 52895.703 25/03/21,11:51:33,11,08,1, 11.9,1,1, 1.416, 10432.405, 404.679, 52895.602 25/03/21,11:51:33,12,08,1, 11.9,1,1, 1.416, 10432.409, 404.698, 52895.682 25/03/21,11:51:33,13,08,1, 11.9,1,1, 1.416, 10432.423, 404.679, 52895.672 25/03/21,11:51:33,14,08,1, 11.9,1,1, 1.416, 10432.420, 404.692, 52895.736 25/03/21,11:51:33,15,08,1, 11.9,1,1, 1.416, 10432.386, 404.688, 52895.749 25/03/21,11:51:33,16,08,1, 11.9,1,1, 1.416, 10432.446, 404.674, 52895.651 25/03/21,11:51:33,17,08,1, 11.9,1,1, 1.416, 10432.405, 404.692, 52895.636 25/03/21,11:51:33,18,08,1, 11.9,1,1, 1.416, 10432.388, 404.708, 52895.732 25/03/21,11:51:33,19,08,1, 11.9,1,1, 1.416, 10432.434, 404.696, 52895.735 25/03/21,11:51:34,00,08,1, 11.9,1,1, 1.412, 10432.432, 404.696, 52895.735 25/03/21,11:51:34,01,08,1, 11.9,1,1, 1.412, 10432.418, 404.693, 52895.687 25/03/21,11:51:34,02,08,1, 11.9,1,1, 1.412, 10432.410, 404.678, 52895.646 25/03/21,11:51:34,03,08,1, 11.9,1,1, 1.412, 10432.409, 404.696, 52895.630 25/03/21,11:51:34,04,08,1, 11.9,1,1, 1.412, 10432.409, 404.671, 52895.771 25/03/21,11:51:34,05,08,1, 11.9,1,1, 1.412, 10432.396, 404.691, 52895.665 25/03/21,11:51:34,06,08,1, 11.9,1,1, 1.412, 10432.412, 404.675, 52895.641 25/03/21,11:51:34,07,08,1, 11.9,1,1, 1.412, 10432.393, 404.648, 52895.672 25/03/21,11:51:34,08,08,1, 11.9,1,1, 1.412, 10432.397, 404.681, 52895.712 25/03/21,11:51:34,09,08,1, 11.9,1,1, 1.412, 10432.390, 404.682, 52895.640 25/03/21,11:51:34,10,08,1, 11.9,1,1, 1.412, 10432.375, 404.686, 52895.668 25/03/21,11:51:34,11,08,1, 11.9,1,1, 1.412, 10432.390, 404.695, 52895.717 25/03/21,11:51:34,12,08,1, 11.9,1,1, 1.412, 10432.386, 404.689, 52895.746 25/03/21,11:51:34,13,08,1, 11.9,1,1, 1.412, 10432.370, 404.704, 52895.704 25/03/21,11:51:34,14,08,1, 11.9,1,1, 1.412, 10432.389, 404.682, 52895.705 25/03/21,11:51:34,15,08,1, 11.9,1,1, 1.412, 10432.383, 404.664, 52895.642 25/03/21,11:51:34,16,08,1, 11.9,1,1, 1.412, 10432.390, 404.697, 52895.711 25/03/21,11:51:34,17,08,1, 11.9,1,1, 1.412, 10432.406, 404.645, 52895.638 25/03/21,11:51:34,18,08,1, 11.9,1,1, 1.412, 10432.383, 404.672, 52895.613 25/03/21,11:51:34,19,08,1, 11.9,1,1, 1.412, 10432.403, 404.682, 52895.647 25/03/21,11:51:35,00,08,1, 11.8,1,1, 1.417, 10432.398, 404.682, 52895.647 25/03/21,11:51:35,01,08,1, 11.8,1,1, 1.417, 10432.405, 404.706, 52895.705 25/03/21,11:51:35,02,08,1, 11.8,1,1, 1.417, 10432.397, 404.678, 52895.610 25/03/21,11:51:35,03,08,1, 11.8,1,1, 1.417, 10432.389, 404.691, 52895.578 25/03/21,11:51:35,04,08,1, 11.8,1,1, 1.417, 10432.394, 404.713, 52895.675 25/03/21,11:51:35,05,08,1, 11.8,1,1, 1.417, 10432.392, 404.696, 52895.624 25/03/21,11:51:35,06,08,1, 11.8,1,1, 1.417, 10432.379, 404.700, 52895.664 25/03/21,11:51:35,07,08,1, 11.8,1,1, 1.417, 10432.393, 404.710, 52895.693 25/03/21,11:51:35,08,08,1, 11.8,1,1, 1.417, 10432.364, 404.692, 52895.663 25/03/21,11:51:35,09,08,1, 11.8,1,1, 1.417, 10432.366, 404.702, 52895.595 25/03/21,11:51:35,10,08,1, 11.8,1,1, 1.417, 10432.378, 404.694, 52895.727 25/03/21,11:51:35,11,08,1, 11.8,1,1, 1.417, 10432.358, 404.693, 52895.638 25/03/21,11:51:35,12,08,1, 11.8,1,1, 1.417, 10432.388, 404.713, 52895.684 25/03/21,11:51:35,13,08,1, 11.8,1,1, 1.417, 10432.380, 404.684, 52895.657 25/03/21,11:51:35,14,08,1, 11.8,1,1, 1.417, 10432.401, 404.708, 52895.705 25/03/21,11:51:35,15,08,1, 11.8,1,1, 1.417, 10432.354, 404.709, 52895.722 25/03/21,11:51:35,16,08,1, 11.8,1,1, 1.417, 10432.388, 404.683, 52895.656 25/03/21,11:51:35,17,08,1, 11.8,1,1, 1.417, 10432.383, 404.719, 52895.662 25/03/21,11:51:35,18,08,1, 11.8,1,1, 1.417, 10432.340, 404.685, 52895.674 25/03/21,11:51:35,19,08,1, 11.8,1,1, 1.417, 10432.377, 404.710, 52895.730 25/03/21,11:51:36,00,07,1, 11.9,1,1, 1.414, 10432.373, 404.710, 52895.730 25/03/21,11:51:36,01,07,1, 11.9,1,1, 1.414, 10432.375, 404.691, 52895.736 25/03/21,11:51:36,02,07,1, 11.9,1,1, 1.414, 10432.362, 404.707, 52895.716 25/03/21,11:51:36,03,07,1, 11.9,1,1, 1.414, 10432.370, 404.696, 52895.685 25/03/21,11:51:36,04,07,1, 11.9,1,1, 1.414, 10432.342, 404.685, 52895.605 25/03/21,11:51:36,05,07,1, 11.9,1,1, 1.414, 10432.346, 404.711, 52895.648 25/03/21,11:51:36,06,07,1, 11.9,1,1, 1.414, 10432.353, 404.662, 52895.707 25/03/21,11:51:36,07,07,1, 11.9,1,1, 1.414, 10432.319, 404.703, 52895.760 25/03/21,11:51:36,08,07,1, 11.9,1,1, 1.414, 10432.339, 404.724, 52895.723 25/03/21,11:51:36,09,07,1, 11.9,1,1, 1.414, 10432.384, 404.672, 52895.779 25/03/21,11:51:36,10,07,1, 11.9,1,1, 1.414, 10432.387, 404.689, 52895.742 25/03/21,11:51:36,11,07,1, 11.9,1,1, 1.414, 10432.345, 404.688, 52895.733 25/03/21,11:51:36,12,07,1, 11.9,1,1, 1.414, 10432.342, 404.688, 52895.721 25/03/21,11:51:36,13,07,1, 11.9,1,1, 1.414, 10432.368, 404.728, 52895.748 25/03/21,11:51:36,14,07,1, 11.9,1,1, 1.414, 10432.347, 404.693, 52895.745 25/03/21,11:51:36,15,07,1, 11.9,1,1, 1.414, 10432.330, 404.696, 52895.715 25/03/21,11:51:36,16,07,1, 11.9,1,1, 1.414, 10432.350, 404.712, 52895.697 25/03/21,11:51:36,17,07,1, 11.9,1,1, 1.414, 10432.339, 404.682, 52895.741 25/03/21,11:51:36,18,07,1, 11.9,1,1, 1.414, 10432.356, 404.725, 52895.754 25/03/21,11:51:36,19,07,1, 11.9,1,1, 1.414, 10432.339, 404.707, 52895.723 25/03/21,11:51:37,00,07,1, 11.9,1,1, 1.412, 10432.332, 404.707, 52895.723 25/03/21,11:51:37,01,07,1, 11.9,1,1, 1.412, 10432.342, 404.721, 52895.771 25/03/21,11:51:37,02,07,1, 11.9,1,1, 1.412, 10432.313, 404.703, 52895.698 25/03/21,11:51:37,03,07,1, 11.9,1,1, 1.412, 10432.342, 404.723, 52895.717 25/03/21,11:51:37,04,07,1, 11.9,1,1, 1.412, 10432.330, 404.712, 52895.742 25/03/21,11:51:37,05,07,1, 11.9,1,1, 1.412, 10432.334, 404.712, 52895.696 25/03/21,11:51:37,06,07,1, 11.9,1,1, 1.412, 10432.334, 404.731, 52895.751 25/03/21,11:51:37,07,07,1, 11.9,1,1, 1.412, 10432.360, 404.703, 52895.787 25/03/21,11:51:37,08,07,1, 11.9,1,1, 1.412, 10432.350, 404.721, 52895.782 25/03/21,11:51:37,09,07,1, 11.9,1,1, 1.412, 10432.321, 404.756, 52895.708 25/03/21,11:51:37,10,07,1, 11.9,1,1, 1.412, 10432.316, 404.725, 52895.773 25/03/21,11:51:37,11,07,1, 11.9,1,1, 1.412, 10432.330, 404.705, 52895.738 25/03/21,11:51:37,12,07,1, 11.9,1,1, 1.412, 10432.327, 404.704, 52895.700 25/03/21,11:51:37,13,07,1, 11.9,1,1, 1.412, 10432.333, 404.713, 52895.693 25/03/21,11:51:37,14,07,1, 11.9,1,1, 1.412, 10432.348, 404.724, 52895.763 25/03/21,11:51:37,15,07,1, 11.9,1,1, 1.412, 10432.318, 404.727, 52895.801 25/03/21,11:51:37,16,07,1, 11.9,1,1, 1.412, 10432.331, 404.719, 52895.748 25/03/21,11:51:37,17,07,1, 11.9,1,1, 1.412, 10432.311, 404.748, 52895.727 25/03/21,11:51:37,18,07,1, 11.9,1,1, 1.412, 10432.312, 404.725, 52895.756 25/03/21,11:51:37,19,07,1, 11.9,1,1, 1.412, 10432.308, 404.769, 52895.734 25/03/21,11:51:38,00,07,1, 11.9,1,1, 1.414, 10432.307, 404.769, 52895.734 25/03/21,11:51:38,01,07,1, 11.9,1,1, 1.414, 10432.285, 404.714, 52895.745 25/03/21,11:51:38,02,07,1, 11.9,1,1, 1.414, 10432.285, 404.741, 52895.735 25/03/21,11:51:38,03,07,1, 11.9,1,1, 1.414, 10432.289, 404.728, 52895.737 25/03/21,11:51:38,04,07,1, 11.9,1,1, 1.414, 10432.324, 404.730, 52895.771 25/03/21,11:51:38,05,07,1, 11.9,1,1, 1.414, 10432.294, 404.744, 52895.798 25/03/21,11:51:38,06,07,1, 11.9,1,1, 1.414, 10432.282, 404.699, 52895.722 25/03/21,11:51:38,07,07,1, 11.9,1,1, 1.414, 10432.286, 404.733, 52895.751 25/03/21,11:51:38,08,07,1, 11.9,1,1, 1.414, 10432.286, 404.739, 52895.766 25/03/21,11:51:38,09,07,1, 11.9,1,1, 1.414, 10432.276, 404.727, 52895.645 25/03/21,11:51:38,10,07,1, 11.9,1,1, 1.414, 10432.269, 404.727, 52895.751 25/03/21,11:51:38,11,07,1, 11.9,1,1, 1.414, 10432.285, 404.715, 52895.674 25/03/21,11:51:38,12,07,1, 11.9,1,1, 1.414, 10432.282, 404.724, 52895.762 25/03/21,11:51:38,13,07,1, 11.9,1,1, 1.414, 10432.258, 404.735, 52895.727 25/03/21,11:51:38,14,07,1, 11.9,1,1, 1.414, 10432.284, 404.716, 52895.754 25/03/21,11:51:38,15,07,1, 11.9,1,1, 1.414, 10432.275, 404.732, 52895.786 25/03/21,11:51:38,16,07,1, 11.9,1,1, 1.414, 10432.283, 404.751, 52895.758 25/03/21,11:51:38,17,07,1, 11.9,1,1, 1.414, 10432.273, 404.732, 52895.781 25/03/21,11:51:38,18,07,1, 11.9,1,1, 1.414, 10432.281, 404.740, 52895.718 25/03/21,11:51:38,19,07,1, 11.9,1,1, 1.414, 10432.273, 404.714, 52895.717 25/03/21,11:51:39,00,07,1, 11.9,1,1, 1.415, 10432.265, 404.714, 52895.717 25/03/21,11:51:39,01,07,1, 11.9,1,1, 1.415, 10432.255, 404.732, 52895.811 25/03/21,11:51:39,02,07,1, 11.9,1,1, 1.415, 10432.257, 404.713, 52895.845 25/03/21,11:51:39,03,07,1, 11.9,1,1, 1.415, 10432.251, 404.752, 52895.720 25/03/21,11:51:39,04,07,1, 11.9,1,1, 1.415, 10432.260, 404.732, 52895.557 25/03/21,11:51:39,05,07,1, 11.9,1,1, 1.415, 10432.247, 404.734, 52895.675 25/03/21,11:51:39,06,07,1, 11.9,1,1, 1.415, 10432.268, 404.750, 52895.768 25/03/21,11:51:39,07,07,1, 11.9,1,1, 1.415, 10432.241, 404.745, 52895.762 25/03/21,11:51:39,08,07,1, 11.9,1,1, 1.415, 10432.236, 404.756, 52895.766 25/03/21,11:51:39,09,07,1, 11.9,1,1, 1.415, 10432.257, 404.752, 52895.782 25/03/21,11:51:39,10,07,1, 11.9,1,1, 1.415, 10432.233, 404.745, 52895.786 25/03/21,11:51:39,11,07,1, 11.9,1,1, 1.415, 10432.254, 404.729, 52895.730 25/03/21,11:51:39,12,07,1, 11.9,1,1, 1.415, 10432.248, 404.741, 52895.744 25/03/21,11:51:39,13,07,1, 11.9,1,1, 1.415, 10432.260, 404.740, 52895.720 25/03/21,11:51:39,14,07,1, 11.9,1,1, 1.415, 10432.269, 404.765, 52895.794 25/03/21,11:51:39,15,07,1, 11.9,1,1, 1.415, 10432.242, 404.736, 52895.762 25/03/21,11:51:39,16,07,1, 11.9,1,1, 1.415, 10432.257, 404.760, 52895.760 25/03/21,11:51:39,17,07,1, 11.9,1,1, 1.415, 10432.235, 404.773, 52895.786 25/03/21,11:51:39,18,07,1, 11.9,1,1, 1.415, 10432.228, 404.742, 52895.776 25/03/21,11:51:39,19,07,1, 11.9,1,1, 1.415, 10432.262, 404.778, 52895.712 25/03/21,11:51:40,00,07,1, 12.0,1,1, 1.413, 10432.256, 404.778, 52895.712 25/03/21,11:51:40,01,07,1, 12.0,1,1, 1.413, 10432.242, 404.765, 52895.742 25/03/21,11:51:40,02,07,1, 12.0,1,1, 1.413, 10432.237, 404.769, 52895.791 25/03/21,11:51:40,03,07,1, 12.0,1,1, 1.413, 10432.205, 404.773, 52895.792 25/03/21,11:51:40,04,07,1, 12.0,1,1, 1.413, 10432.203, 404.770, 52895.705 25/03/21,11:51:40,05,07,1, 12.0,1,1, 1.413, 10432.210, 404.772, 52895.743 25/03/21,11:51:40,06,07,1, 12.0,1,1, 1.413, 10432.221, 404.762, 52895.728 25/03/21,11:51:40,07,07,1, 12.0,1,1, 1.413, 10432.221, 404.786, 52895.846 25/03/21,11:51:40,08,07,1, 12.0,1,1, 1.413, 10432.225, 404.759, 52895.753 25/03/21,11:51:40,09,07,1, 12.0,1,1, 1.413, 10432.206, 404.776, 52895.784 25/03/21,11:51:40,10,07,1, 12.0,1,1, 1.413, 10432.204, 404.780, 52895.730 25/03/21,11:51:40,11,07,1, 12.0,1,1, 1.413, 10432.196, 404.763, 52895.737 25/03/21,11:51:40,12,07,1, 12.0,1,1, 1.413, 10432.204, 404.778, 52895.775 25/03/21,11:51:40,13,07,1, 12.0,1,1, 1.413, 10432.188, 404.771, 52895.794 25/03/21,11:51:40,14,07,1, 12.0,1,1, 1.413, 10432.193, 404.770, 52895.794 25/03/21,11:51:40,15,07,1, 12.0,1,1, 1.413, 10432.189, 404.782, 52895.810 25/03/21,11:51:40,16,07,1, 12.0,1,1, 1.413, 10432.185, 404.800, 52895.812 25/03/21,11:51:40,17,07,1, 12.0,1,1, 1.413, 10432.195, 404.779, 52895.815 25/03/21,11:51:40,18,07,1, 12.0,1,1, 1.413, 10432.196, 404.793, 52895.719 25/03/21,11:51:40,19,07,1, 12.0,1,1, 1.413, 10432.179, 404.724, 52895.753 25/03/21,11:51:41,00,07,1, 11.9,1,1, 1.418, 10432.173, 404.724, 52895.753 25/03/21,11:51:41,01,07,1, 11.9,1,1, 1.418, 10432.169, 404.758, 52895.820 25/03/21,11:51:41,02,07,1, 11.9,1,1, 1.418, 10432.190, 404.755, 52895.762 25/03/21,11:51:41,03,07,1, 11.9,1,1, 1.418, 10432.185, 404.791, 52895.831 25/03/21,11:51:41,04,07,1, 11.9,1,1, 1.418, 10432.187, 404.762, 52895.710 25/03/21,11:51:41,05,07,1, 11.9,1,1, 1.418, 10432.187, 404.781, 52895.788 25/03/21,11:51:41,06,07,1, 11.9,1,1, 1.418, 10432.180, 404.778, 52895.842 25/03/21,11:51:41,07,07,1, 11.9,1,1, 1.418, 10432.196, 404.745, 52895.788 25/03/21,11:51:41,08,07,1, 11.9,1,1, 1.418, 10432.166, 404.794, 52895.830 25/03/21,11:51:41,09,07,1, 11.9,1,1, 1.418, 10432.186, 404.769, 52895.811 25/03/21,11:51:41,10,07,1, 11.9,1,1, 1.418, 10432.156, 404.766, 52895.773 25/03/21,11:51:41,11,07,1, 11.9,1,1, 1.418, 10432.170, 404.782, 52895.722 25/03/21,11:51:41,12,07,1, 11.9,1,1, 1.418, 10432.168, 404.781, 52895.749 25/03/21,11:51:41,13,07,1, 11.9,1,1, 1.418, 10432.175, 404.799, 52895.748 25/03/21,11:51:41,14,07,1, 11.9,1,1, 1.418, 10432.170, 404.779, 52895.773 25/03/21,11:51:41,15,07,1, 11.9,1,1, 1.418, 10432.140, 404.803, 52895.776 25/03/21,11:51:41,16,07,1, 11.9,1,1, 1.418, 10432.162, 404.807, 52895.847 25/03/21,11:51:41,17,07,1, 11.9,1,1, 1.418, 10432.137, 404.767, 52895.789 25/03/21,11:51:41,18,07,1, 11.9,1,1, 1.418, 10432.151, 404.793, 52895.836 25/03/21,11:51:41,19,07,1, 11.9,1,1, 1.418, 10432.151, 404.803, 52895.776 25/03/21,11:51:42,00,08,1, 11.9,1,1, 1.413, 10432.148, 404.803, 52895.776 25/03/21,11:51:42,01,08,1, 11.9,1,1, 1.413, 10432.154, 404.810, 52895.792 25/03/21,11:51:42,02,08,1, 11.9,1,1, 1.413, 10432.151, 404.801, 52895.833 25/03/21,11:51:42,03,08,1, 11.9,1,1, 1.413, 10432.153, 404.811, 52895.861 25/03/21,11:51:42,04,08,1, 11.9,1,1, 1.413, 10432.142, 404.795, 52895.806 25/03/21,11:51:42,05,08,1, 11.9,1,1, 1.413, 10432.135, 404.783, 52895.834 25/03/21,11:51:42,06,08,1, 11.9,1,1, 1.413, 10432.146, 404.811, 52895.787 25/03/21,11:51:42,07,08,1, 11.9,1,1, 1.413, 10432.138, 404.812, 52895.861 25/03/21,11:51:42,08,08,1, 11.9,1,1, 1.413, 10432.153, 404.814, 52895.794 25/03/21,11:51:42,09,08,1, 11.9,1,1, 1.413, 10432.189, 404.817, 52895.837 25/03/21,11:51:42,10,08,1, 11.9,1,1, 1.413, 10432.150, 404.802, 52895.790 25/03/21,11:51:42,11,08,1, 11.9,1,1, 1.413, 10432.148, 404.829, 52895.746 25/03/21,11:51:42,12,08,1, 11.9,1,1, 1.413, 10432.152, 404.840, 52895.762 25/03/21,11:51:42,13,08,1, 11.9,1,1, 1.413, 10432.145, 404.810, 52895.805 25/03/21,11:51:42,14,08,1, 11.9,1,1, 1.413, 10432.148, 404.837, 52895.842 25/03/21,11:51:42,15,08,1, 11.9,1,1, 1.413, 10432.147, 404.806, 52895.801 25/03/21,11:51:42,16,08,1, 11.9,1,1, 1.413, 10432.124, 404.817, 52895.776 25/03/21,11:51:42,17,08,1, 11.9,1,1, 1.413, 10432.130, 404.818, 52895.833 25/03/21,11:51:42,18,08,1, 11.9,1,1, 1.413, 10432.134, 404.811, 52895.748 25/03/21,11:51:42,19,08,1, 11.9,1,1, 1.413, 10432.147, 404.859, 52895.863 25/03/21,11:51:43,00,08,1, 11.9,1,1, 1.412, 10432.140, 404.859, 52895.863 25/03/21,11:51:43,01,08,1, 11.9,1,1, 1.412, 10432.139, 404.811, 52895.808 25/03/21,11:51:43,02,08,1, 11.9,1,1, 1.412, 10432.131, 404.828, 52895.824 25/03/21,11:51:43,03,08,1, 11.9,1,1, 1.412, 10432.149, 404.820, 52895.775 25/03/21,11:51:43,04,08,1, 11.9,1,1, 1.412, 10432.141, 404.802, 52895.844 25/03/21,11:51:43,05,08,1, 11.9,1,1, 1.412, 10432.130, 404.816, 52895.871 25/03/21,11:51:43,06,08,1, 11.9,1,1, 1.412, 10432.133, 404.821, 52895.772 25/03/21,11:51:43,07,08,1, 11.9,1,1, 1.412, 10432.123, 404.831, 52895.849 25/03/21,11:51:43,08,08,1, 11.9,1,1, 1.412, 10432.137, 404.828, 52895.837 25/03/21,11:51:43,09,08,1, 11.9,1,1, 1.412, 10432.123, 404.838, 52895.873 25/03/21,11:51:43,10,08,1, 11.9,1,1, 1.412, 10432.137, 404.844, 52895.798 25/03/21,11:51:43,11,08,1, 11.9,1,1, 1.412, 10432.110, 404.837, 52895.820 25/03/21,11:51:43,12,08,1, 11.9,1,1, 1.412, 10432.172, 404.854, 52895.803 25/03/21,11:51:43,13,08,1, 11.9,1,1, 1.412, 10432.135, 404.827, 52895.881 25/03/21,11:51:43,14,08,1, 11.9,1,1, 1.412, 10432.124, 404.834, 52895.834 25/03/21,11:51:43,15,08,1, 11.9,1,1, 1.412, 10432.108, 404.837, 52895.945 25/03/21,11:51:43,16,08,1, 11.9,1,1, 1.412, 10432.119, 404.843, 52895.816 25/03/21,11:51:43,17,08,1, 11.9,1,1, 1.412, 10432.109, 404.838, 52895.898 25/03/21,11:51:43,18,08,1, 11.9,1,1, 1.412, 10432.145, 404.848, 52895.841 25/03/21,11:51:43,19,08,1, 11.9,1,1, 1.412, 10432.092, 404.836, 52895.864 25/03/21,11:51:44,00,08,1, 12.0,1,1, 1.412, 10432.090, 404.836, 52895.864 25/03/21,11:51:44,01,08,1, 12.0,1,1, 1.412, 10432.129, 404.826, 52895.858 25/03/21,11:51:44,02,08,1, 12.0,1,1, 1.412, 10432.100, 404.824, 52895.825 25/03/21,11:51:44,03,08,1, 12.0,1,1, 1.412, 10432.134, 404.827, 52895.835 25/03/21,11:51:44,04,08,1, 12.0,1,1, 1.412, 10432.119, 404.809, 52895.823 25/03/21,11:51:44,05,08,1, 12.0,1,1, 1.412, 10432.108, 404.844, 52895.881 25/03/21,11:51:44,06,08,1, 12.0,1,1, 1.412, 10432.108, 404.839, 52895.912 25/03/21,11:51:44,07,08,1, 12.0,1,1, 1.412, 10432.110, 404.823, 52895.904 25/03/21,11:51:44,08,08,1, 12.0,1,1, 1.412, 10432.120, 404.864, 52895.864 25/03/21,11:51:44,09,08,1, 12.0,1,1, 1.412, 10432.113, 404.844, 52895.867 25/03/21,11:51:44,10,08,1, 12.0,1,1, 1.412, 10432.107, 404.848, 52895.880 25/03/21,11:51:44,11,08,1, 12.0,1,1, 1.412, 10432.128, 404.862, 52895.861 25/03/21,11:51:44,12,08,1, 12.0,1,1, 1.412, 10432.097, 404.851, 52895.875 25/03/21,11:51:44,13,08,1, 12.0,1,1, 1.412, 10432.125, 404.866, 52895.878 25/03/21,11:51:44,14,08,1, 12.0,1,1, 1.412, 10432.103, 404.874, 52895.900 25/03/21,11:51:44,15,08,1, 12.0,1,1, 1.412, 10432.107, 404.851, 52895.921 25/03/21,11:51:44,16,08,1, 12.0,1,1, 1.412, 10432.110, 404.866, 52895.926 25/03/21,11:51:44,17,08,1, 12.0,1,1, 1.412, 10432.099, 404.872, 52895.851 25/03/21,11:51:44,18,08,1, 12.0,1,1, 1.412, 10432.099, 404.855, 52895.850 25/03/21,11:51:44,19,08,1, 12.0,1,1, 1.412, 10432.070, 404.881, 52895.853 25/03/21,11:51:45,00,08,1, 11.9,1,1, 1.414, 10432.065, 404.881, 52895.853 25/03/21,11:51:45,01,08,1, 11.9,1,1, 1.414, 10432.069, 404.877, 52895.894 25/03/21,11:51:45,02,08,1, 11.9,1,1, 1.414, 10432.079, 404.877, 52895.902 25/03/21,11:51:45,03,08,1, 11.9,1,1, 1.414, 10432.084, 404.844, 52895.896 25/03/21,11:51:45,04,08,1, 11.9,1,1, 1.414, 10432.098, 404.884, 52895.827 25/03/21,11:51:45,05,08,1, 11.9,1,1, 1.414, 10432.059, 404.863, 52895.702 25/03/21,11:51:45,06,08,1, 11.9,1,1, 1.414, 10432.063, 404.881, 52895.910 25/03/21,11:51:45,07,08,1, 11.9,1,1, 1.414, 10432.115, 404.890, 52895.885 25/03/21,11:51:45,08,08,1, 11.9,1,1, 1.414, 10432.089, 404.879, 52895.882 25/03/21,11:51:45,09,08,1, 11.9,1,1, 1.414, 10432.076, 404.896, 52895.927 25/03/21,11:51:45,10,08,1, 11.9,1,1, 1.414, 10432.071, 404.862, 52895.922 25/03/21,11:51:45,11,08,1, 11.9,1,1, 1.414, 10432.084, 404.882, 52895.870 25/03/21,11:51:45,12,08,1, 11.9,1,1, 1.414, 10432.076, 404.889, 52895.907 25/03/21,11:51:45,13,08,1, 11.9,1,1, 1.414, 10432.068, 404.874, 52895.879 25/03/21,11:51:45,14,08,1, 11.9,1,1, 1.414, 10432.100, 404.892, 52895.826 25/03/21,11:51:45,15,08,1, 11.9,1,1, 1.414, 10432.071, 404.877, 52895.949 25/03/21,11:51:45,16,08,1, 11.9,1,1, 1.414, 10432.081, 404.888, 52895.909 25/03/21,11:51:45,17,08,1, 11.9,1,1, 1.414, 10432.059, 404.904, 52895.877 25/03/21,11:51:45,18,08,1, 11.9,1,1, 1.414, 10432.055, 404.872, 52895.844 25/03/21,11:51:45,19,08,1, 11.9,1,1, 1.414, 10432.092, 404.893, 52895.925 25/03/21,11:51:46,00,08,1, 11.9,1,1, 1.414, 10432.090, 404.893, 52895.925 25/03/21,11:51:46,01,08,1, 11.9,1,1, 1.414, 10432.056, 404.891, 52895.860 25/03/21,11:51:46,02,08,1, 11.9,1,1, 1.414, 10432.065, 404.889, 52895.881 25/03/21,11:51:46,03,08,1, 11.9,1,1, 1.414, 10432.059, 404.881, 52895.816 25/03/21,11:51:46,04,08,1, 11.9,1,1, 1.414, 10432.062, 404.897, 52895.827 25/03/21,11:51:46,05,08,1, 11.9,1,1, 1.414, 10432.074, 404.904, 52895.885 25/03/21,11:51:46,06,08,1, 11.9,1,1, 1.414, 10432.060, 404.871, 52895.852 25/03/21,11:51:46,07,08,1, 11.9,1,1, 1.414, 10432.059, 404.910, 52895.904 25/03/21,11:51:46,08,08,1, 11.9,1,1, 1.414, 10432.064, 404.905, 52895.868 25/03/21,11:51:46,09,08,1, 11.9,1,1, 1.414, 10432.071, 404.888, 52895.900 25/03/21,11:51:46,10,08,1, 11.9,1,1, 1.414, 10432.058, 404.905, 52895.928 25/03/21,11:51:46,11,08,1, 11.9,1,1, 1.414, 10432.066, 404.881, 52895.860 25/03/21,11:51:46,12,08,1, 11.9,1,1, 1.414, 10432.072, 404.897, 52895.812 25/03/21,11:51:46,13,08,1, 11.9,1,1, 1.414, 10432.059, 404.908, 52895.919 25/03/21,11:51:46,14,08,1, 11.9,1,1, 1.414, 10432.058, 404.887, 52895.926 25/03/21,11:51:46,15,08,1, 11.9,1,1, 1.414, 10432.064, 404.916, 52895.904 25/03/21,11:51:46,16,08,1, 11.9,1,1, 1.414, 10432.035, 404.893, 52895.852 25/03/21,11:51:46,17,08,1, 11.9,1,1, 1.414, 10432.029, 404.913, 52895.918 25/03/21,11:51:46,18,08,1, 11.9,1,1, 1.414, 10432.039, 404.900, 52895.846 25/03/21,11:51:46,19,08,1, 11.9,1,1, 1.414, 10432.051, 404.880, 52895.797 25/03/21,11:51:47,00,07,1, 11.9,1,1, 1.414, 10432.048, 404.880, 52895.797 25/03/21,11:51:47,01,07,1, 11.9,1,1, 1.414, 10432.036, 404.903, 52895.902 25/03/21,11:51:47,02,07,1, 11.9,1,1, 1.414, 10432.025, 404.907, 52895.912 25/03/21,11:51:47,03,07,1, 11.9,1,1, 1.414, 10432.050, 404.933, 52895.820 25/03/21,11:51:47,04,07,1, 11.9,1,1, 1.414, 10432.027, 404.893, 52895.888 25/03/21,11:51:47,05,07,1, 11.9,1,1, 1.414, 10432.037, 404.918, 52895.833 25/03/21,11:51:47,06,07,1, 11.9,1,1, 1.414, 10432.033, 404.912, 52895.845 25/03/21,11:51:47,07,07,1, 11.9,1,1, 1.414, 10432.042, 404.890, 52895.863 25/03/21,11:51:47,08,07,1, 11.9,1,1, 1.414, 10432.061, 404.952, 52895.912 25/03/21,11:51:47,09,07,1, 11.9,1,1, 1.414, 10432.046, 404.908, 52895.937 25/03/21,11:51:47,10,07,1, 11.9,1,1, 1.414, 10432.055, 404.904, 52895.813 25/03/21,11:51:47,11,07,1, 11.9,1,1, 1.414, 10432.029, 404.899, 52895.859 25/03/21,11:51:47,12,07,1, 11.9,1,1, 1.414, 10432.030, 404.895, 52895.806 25/03/21,11:51:47,13,07,1, 11.9,1,1, 1.414, 10432.049, 404.923, 52895.890 25/03/21,11:51:47,14,07,1, 11.9,1,1, 1.414, 10432.026, 404.919, 52895.867 25/03/21,11:51:47,15,07,1, 11.9,1,1, 1.414, 10432.064, 404.901, 52895.857 25/03/21,11:51:47,16,07,1, 11.9,1,1, 1.414, 10432.041, 404.921, 52895.894 25/03/21,11:51:47,17,07,1, 11.9,1,1, 1.414, 10432.036, 404.915, 52895.889 25/03/21,11:51:47,18,07,1, 11.9,1,1, 1.414, 10432.052, 404.920, 52895.882 25/03/21,11:51:47,19,07,1, 11.9,1,1, 1.414, 10432.048, 404.923, 52895.771 25/03/21,11:51:48,00,07,1, 11.9,1,1, 1.416, 10432.048, 404.923, 52895.771 25/03/21,11:51:48,01,07,1, 11.9,1,1, 1.416, 10432.044, 404.908, 52895.856 25/03/21,11:51:48,02,07,1, 11.9,1,1, 1.416, 10432.020, 404.911, 52895.794 25/03/21,11:51:48,03,07,1, 11.9,1,1, 1.416, 10432.046, 404.907, 52895.857 25/03/21,11:51:48,04,07,1, 11.9,1,1, 1.416, 10432.032, 404.927, 52895.873 25/03/21,11:51:48,05,07,1, 11.9,1,1, 1.416, 10432.030, 404.911, 52895.864 25/03/21,11:51:48,06,07,1, 11.9,1,1, 1.416, 10432.027, 404.932, 52895.907 25/03/21,11:51:48,07,07,1, 11.9,1,1, 1.416, 10432.023, 404.906, 52895.878 25/03/21,11:51:48,08,07,1, 11.9,1,1, 1.416, 10432.025, 404.907, 52895.891 25/03/21,11:51:48,09,07,1, 11.9,1,1, 1.416, 10432.009, 404.931, 52895.855 25/03/21,11:51:48,10,07,1, 11.9,1,1, 1.416, 10432.006, 404.915, 52895.920 25/03/21,11:51:48,11,07,1, 11.9,1,1, 1.416, 10432.015, 404.914, 52895.828 25/03/21,11:51:48,12,07,1, 11.9,1,1, 1.416, 10432.020, 404.903, 52895.810 25/03/21,11:51:48,13,07,1, 11.9,1,1, 1.416, 10432.018, 404.921, 52895.869 25/03/21,11:51:48,14,07,1, 11.9,1,1, 1.416, 10432.019, 404.935, 52895.865 25/03/21,11:51:48,15,07,1, 11.9,1,1, 1.416, 10432.016, 404.894, 52895.916 25/03/21,11:51:48,16,07,1, 11.9,1,1, 1.416, 10432.010, 404.896, 52895.874 25/03/21,11:51:48,17,07,1, 11.9,1,1, 1.416, 10432.007, 404.898, 52895.843 25/03/21,11:51:48,18,07,1, 11.9,1,1, 1.416, 10432.005, 404.901, 52895.866 25/03/21,11:51:48,19,07,1, 11.9,1,1, 1.416, 10432.000, 404.925, 52895.875 25/03/21,11:51:49,00,08,1, 12.0,1,1, 1.413, 10431.998, 404.925, 52895.875 25/03/21,11:51:49,01,08,1, 12.0,1,1, 1.413, 10431.992, 404.921, 52895.965 25/03/21,11:51:49,02,08,1, 12.0,1,1, 1.413, 10431.997, 404.930, 52895.903 25/03/21,11:51:49,03,08,1, 12.0,1,1, 1.413, 10432.009, 404.888, 52895.876 25/03/21,11:51:49,04,08,1, 12.0,1,1, 1.413, 10432.004, 404.927, 52895.883 25/03/21,11:51:49,05,08,1, 12.0,1,1, 1.413, 10432.023, 404.914, 52895.891 25/03/21,11:51:49,06,08,1, 12.0,1,1, 1.413, 10431.993, 404.897, 52895.968 25/03/21,11:51:49,07,08,1, 12.0,1,1, 1.413, 10432.013, 404.914, 52895.888 25/03/21,11:51:49,08,08,1, 12.0,1,1, 1.413, 10431.991, 404.896, 52895.920 25/03/21,11:51:49,09,08,1, 12.0,1,1, 1.413, 10431.997, 404.904, 52895.904 25/03/21,11:51:49,10,08,1, 12.0,1,1, 1.413, 10431.994, 404.916, 52895.829 25/03/21,11:51:49,11,08,1, 12.0,1,1, 1.413, 10431.989, 404.884, 52895.810 25/03/21,11:51:49,12,08,1, 12.0,1,1, 1.413, 10431.980, 404.926, 52895.878 25/03/21,11:51:49,13,08,1, 12.0,1,1, 1.413, 10431.972, 404.899, 52895.912 25/03/21,11:51:49,14,08,1, 12.0,1,1, 1.413, 10431.968, 404.910, 52895.879 25/03/21,11:51:49,15,08,1, 12.0,1,1, 1.413, 10431.999, 404.914, 52895.874 25/03/21,11:51:49,16,08,1, 12.0,1,1, 1.413, 10432.000, 404.911, 52895.836 25/03/21,11:51:49,17,08,1, 12.0,1,1, 1.413, 10431.975, 404.898, 52895.888 25/03/21,11:51:49,18,08,1, 12.0,1,1, 1.413, 10431.974, 404.863, 52895.864 25/03/21,11:51:49,19,08,1, 12.0,1,1, 1.413, 10431.978, 404.845, 52895.856 25/03/21,11:51:50,00,08,1, 11.9,1,1, 1.419, 10431.973, 404.845, 52895.856 25/03/21,11:51:50,01,08,1, 11.9,1,1, 1.419, 10431.996, 404.872, 52895.918 25/03/21,11:51:50,02,08,1, 11.9,1,1, 1.419, 10431.980, 404.886, 52895.867 25/03/21,11:51:50,03,08,1, 11.9,1,1, 1.419, 10431.987, 404.903, 52895.865 25/03/21,11:51:50,04,08,1, 11.9,1,1, 1.419, 10431.986, 404.881, 52895.852 25/03/21,11:51:50,05,08,1, 11.9,1,1, 1.419, 10432.002, 404.908, 52895.879 25/03/21,11:51:50,06,08,1, 11.9,1,1, 1.419, 10431.978, 404.882, 52895.883 25/03/21,11:51:50,07,08,1, 11.9,1,1, 1.419, 10431.975, 404.884, 52895.940 25/03/21,11:51:50,08,08,1, 11.9,1,1, 1.419, 10431.999, 404.902, 52895.934 25/03/21,11:51:50,09,08,1, 11.9,1,1, 1.419, 10431.990, 404.871, 52895.870 25/03/21,11:51:50,10,08,1, 11.9,1,1, 1.419, 10432.014, 404.877, 52895.899 25/03/21,11:51:50,11,08,1, 11.9,1,1, 1.419, 10431.998, 404.889, 52895.872 25/03/21,11:51:50,12,08,1, 11.9,1,1, 1.419, 10431.985, 404.914, 52895.824 25/03/21,11:51:50,13,08,1, 11.9,1,1, 1.419, 10432.002, 404.897, 52895.871 25/03/21,11:51:50,14,08,1, 11.9,1,1, 1.419, 10431.992, 404.894, 52895.883 25/03/21,11:51:50,15,08,1, 11.9,1,1, 1.419, 10432.018, 404.892, 52895.861 25/03/21,11:51:50,16,08,1, 11.9,1,1, 1.419, 10431.986, 404.910, 52895.891 25/03/21,11:51:50,17,08,1, 11.9,1,1, 1.419, 10431.986, 404.872, 52895.841 25/03/21,11:51:50,18,08,1, 11.9,1,1, 1.419, 10431.991, 404.898, 52895.860 25/03/21,11:51:50,19,08,1, 11.9,1,1, 1.419, 10432.004, 404.896, 52895.894 25/03/21,11:51:51,00,08,1, 11.9,1,1, 1.414, 10431.998, 404.896, 52895.894 25/03/21,11:51:51,01,08,1, 11.9,1,1, 1.414, 10432.010, 404.901, 52895.866 25/03/21,11:51:51,02,08,1, 11.9,1,1, 1.414, 10432.001, 404.879, 52895.910 25/03/21,11:51:51,03,08,1, 11.9,1,1, 1.414, 10431.992, 404.897, 52895.813 25/03/21,11:51:51,04,08,1, 11.9,1,1, 1.414, 10432.008, 404.895, 52895.846 25/03/21,11:51:51,05,08,1, 11.9,1,1, 1.414, 10431.973, 404.880, 52895.934 25/03/21,11:51:51,06,08,1, 11.9,1,1, 1.414, 10431.988, 404.915, 52895.881 25/03/21,11:51:51,07,08,1, 11.9,1,1, 1.414, 10431.967, 404.891, 52895.876 25/03/21,11:51:51,08,08,1, 11.9,1,1, 1.414, 10431.981, 404.916, 52895.933 25/03/21,11:51:51,09,08,1, 11.9,1,1, 1.414, 10431.983, 404.901, 52895.861 25/03/21,11:51:51,10,08,1, 11.9,1,1, 1.414, 10431.997, 404.896, 52895.827 25/03/21,11:51:51,11,08,1, 11.9,1,1, 1.414, 10431.978, 404.891, 52895.914 25/03/21,11:51:51,12,08,1, 11.9,1,1, 1.414, 10431.980, 404.879, 52895.799 25/03/21,11:51:51,13,08,1, 11.9,1,1, 1.414, 10431.996, 404.878, 52895.812 25/03/21,11:51:51,14,08,1, 11.9,1,1, 1.414, 10431.979, 404.900, 52895.934 25/03/21,11:51:51,15,08,1, 11.9,1,1, 1.414, 10431.962, 404.860, 52895.936 25/03/21,11:51:51,16,08,1, 11.9,1,1, 1.414, 10431.987, 404.888, 52895.860 25/03/21,11:51:51,17,08,1, 11.9,1,1, 1.414, 10431.985, 404.881, 52895.905 25/03/21,11:51:51,18,08,1, 11.9,1,1, 1.414, 10432.008, 404.875, 52895.869 25/03/21,11:51:51,19,08,1, 11.9,1,1, 1.414, 10431.997, 404.897, 52895.878 25/03/21,11:51:52,00,08,1, 11.9,1,1, 1.418, 10431.989, 404.897, 52895.878 25/03/21,11:51:52,01,08,1, 11.9,1,1, 1.418, 10432.004, 404.886, 52895.927 25/03/21,11:51:52,02,08,1, 11.9,1,1, 1.418, 10431.988, 404.894, 52895.853 25/03/21,11:51:52,03,08,1, 11.9,1,1, 1.418, 10431.998, 404.863, 52895.918 25/03/21,11:51:52,04,08,1, 11.9,1,1, 1.418, 10431.994, 404.879, 52895.832 25/03/21,11:51:52,05,08,1, 11.9,1,1, 1.418, 10432.007, 404.862, 52895.838 25/03/21,11:51:52,06,08,1, 11.9,1,1, 1.418, 10432.001, 404.870, 52895.919 25/03/21,11:51:52,07,08,1, 11.9,1,1, 1.418, 10431.995, 404.886, 52895.905 25/03/21,11:51:52,08,08,1, 11.9,1,1, 1.418, 10432.015, 404.855, 52895.852 25/03/21,11:51:52,09,08,1, 11.9,1,1, 1.418, 10432.009, 404.876, 52895.929 25/03/21,11:51:52,10,08,1, 11.9,1,1, 1.418, 10431.991, 404.855, 52895.845 25/03/21,11:51:52,11,08,1, 11.9,1,1, 1.418, 10432.014, 404.842, 52895.915 25/03/21,11:51:52,12,08,1, 11.9,1,1, 1.418, 10431.994, 404.865, 52895.897 25/03/21,11:51:52,13,08,1, 11.9,1,1, 1.418, 10431.997, 404.833, 52895.828 25/03/21,11:51:52,14,08,1, 11.9,1,1, 1.418, 10431.999, 404.837, 52895.808 25/03/21,11:51:52,15,08,1, 11.9,1,1, 1.418, 10431.988, 404.850, 52895.866 25/03/21,11:51:52,16,08,1, 11.9,1,1, 1.418, 10431.945, 404.876, 52895.928 25/03/21,11:51:52,17,08,1, 11.9,1,1, 1.418, 10431.957, 404.879, 52895.847 25/03/21,11:51:52,18,08,1, 11.9,1,1, 1.418, 10431.956, 404.861, 52895.838 25/03/21,11:51:52,19,08,1, 11.9,1,1, 1.418, 10432.008, 404.836, 52895.868 25/03/21,11:51:53,00,07,1, 11.9,1,1, 1.416, 10432.006, 404.836, 52895.868 25/03/21,11:51:53,01,07,1, 11.9,1,1, 1.416, 10432.013, 404.830, 52895.814 25/03/21,11:51:53,02,07,1, 11.9,1,1, 1.416, 10432.025, 404.886, 52895.923 25/03/21,11:51:53,03,07,1, 11.9,1,1, 1.416, 10432.000, 404.859, 52895.925 25/03/21,11:51:53,04,07,1, 11.9,1,1, 1.416, 10432.013, 404.835, 52895.879 25/03/21,11:51:53,05,07,1, 11.9,1,1, 1.416, 10432.025, 404.872, 52895.881 25/03/21,11:51:53,06,07,1, 11.9,1,1, 1.416, 10432.008, 404.841, 52895.832 25/03/21,11:51:53,07,07,1, 11.9,1,1, 1.416, 10431.995, 404.862, 52895.936 25/03/21,11:51:53,08,07,1, 11.9,1,1, 1.416, 10431.987, 404.857, 52895.850 25/03/21,11:51:53,09,07,1, 11.9,1,1, 1.416, 10431.996, 404.860, 52895.925 25/03/21,11:51:53,10,07,1, 11.9,1,1, 1.416, 10432.013, 404.862, 52895.857 25/03/21,11:51:53,11,07,1, 11.9,1,1, 1.416, 10432.009, 404.867, 52895.939 25/03/21,11:51:53,12,07,1, 11.9,1,1, 1.416, 10432.000, 404.839, 52895.801 25/03/21,11:51:53,13,07,1, 11.9,1,1, 1.416, 10432.024, 404.858, 52895.957 25/03/21,11:51:53,14,07,1, 11.9,1,1, 1.416, 10432.004, 404.848, 52895.926 25/03/21,11:51:53,15,07,1, 11.9,1,1, 1.416, 10432.016, 404.859, 52895.957 25/03/21,11:51:53,16,07,1, 11.9,1,1, 1.416, 10431.986, 404.868, 52895.902 25/03/21,11:51:53,17,07,1, 11.9,1,1, 1.416, 10431.979, 404.826, 52895.913 25/03/21,11:51:53,18,07,1, 11.9,1,1, 1.416, 10432.037, 404.865, 52895.820 25/03/21,11:51:53,19,07,1, 11.9,1,1, 1.416, 10432.019, 404.842, 52895.841 25/03/21,11:51:54,00,08,1, 11.9,1,1, 1.416, 10432.014, 404.842, 52895.841 25/03/21,11:51:54,01,08,1, 11.9,1,1, 1.416, 10432.015, 404.864, 52895.904 25/03/21,11:51:54,02,08,1, 11.9,1,1, 1.416, 10432.038, 404.854, 52895.892 25/03/21,11:51:54,03,08,1, 11.9,1,1, 1.416, 10432.013, 404.867, 52895.844 25/03/21,11:51:54,04,08,1, 11.9,1,1, 1.416, 10432.015, 404.849, 52895.868 25/03/21,11:51:54,05,08,1, 11.9,1,1, 1.416, 10432.052, 404.849, 52895.776 25/03/21,11:51:54,06,08,1, 11.9,1,1, 1.416, 10432.041, 404.869, 52895.866 25/03/21,11:51:54,07,08,1, 11.9,1,1, 1.416, 10432.048, 404.857, 52895.776 25/03/21,11:51:54,08,08,1, 11.9,1,1, 1.416, 10432.017, 404.887, 52895.946 25/03/21,11:51:54,09,08,1, 11.9,1,1, 1.416, 10432.006, 404.874, 52895.841 25/03/21,11:51:54,10,08,1, 11.9,1,1, 1.416, 10432.001, 404.857, 52895.832 25/03/21,11:51:54,11,08,1, 11.9,1,1, 1.416, 10432.016, 404.879, 52895.806 25/03/21,11:51:54,12,08,1, 11.9,1,1, 1.416, 10431.998, 404.874, 52895.831 25/03/21,11:51:54,13,08,1, 11.9,1,1, 1.416, 10432.014, 404.854, 52895.794 25/03/21,11:51:54,14,08,1, 11.9,1,1, 1.416, 10432.015, 404.897, 52895.870 25/03/21,11:51:54,15,08,1, 11.9,1,1, 1.416, 10432.006, 404.846, 52895.907 25/03/21,11:51:54,16,08,1, 11.9,1,1, 1.416, 10432.005, 404.876, 52895.951 25/03/21,11:51:54,17,08,1, 11.9,1,1, 1.416, 10432.017, 404.859, 52895.884 25/03/21,11:51:54,18,08,1, 11.9,1,1, 1.416, 10432.016, 404.868, 52895.840 25/03/21,11:51:54,19,08,1, 11.9,1,1, 1.416, 10432.026, 404.891, 52895.896 25/03/21,11:51:55,00,08,1, 11.9,1,1, 1.418, 10432.023, 404.891, 52895.896 25/03/21,11:51:55,01,08,1, 11.9,1,1, 1.418, 10432.020, 404.868, 52895.980 25/03/21,11:51:55,02,08,1, 11.9,1,1, 1.418, 10432.032, 404.873, 52895.962 25/03/21,11:51:55,03,08,1, 11.9,1,1, 1.418, 10432.009, 404.865, 52895.899 25/03/21,11:51:55,04,08,1, 11.9,1,1, 1.418, 10432.010, 404.893, 52895.849 25/03/21,11:51:55,05,08,1, 11.9,1,1, 1.418, 10431.982, 404.877, 52895.887 25/03/21,11:51:55,06,08,1, 11.9,1,1, 1.418, 10432.014, 404.887, 52895.883 25/03/21,11:51:55,07,08,1, 11.9,1,1, 1.418, 10432.040, 404.892, 52895.878 25/03/21,11:51:55,08,08,1, 11.9,1,1, 1.418, 10432.000, 404.861, 52895.896 25/03/21,11:51:55,09,08,1, 11.9,1,1, 1.418, 10432.043, 404.878, 52895.919 25/03/21,11:51:55,10,08,1, 11.9,1,1, 1.418, 10432.012, 404.886, 52895.977 25/03/21,11:51:55,11,08,1, 11.9,1,1, 1.418, 10432.037, 404.858, 52895.910 25/03/21,11:51:55,12,08,1, 11.9,1,1, 1.418, 10432.019, 404.878, 52895.851 25/03/21,11:51:55,13,08,1, 11.9,1,1, 1.418, 10432.030, 404.858, 52895.867 25/03/21,11:51:55,14,08,1, 11.9,1,1, 1.418, 10432.015, 404.880, 52895.958 25/03/21,11:51:55,15,08,1, 11.9,1,1, 1.418, 10432.021, 404.893, 52895.920 25/03/21,11:51:55,16,08,1, 11.9,1,1, 1.418, 10432.022, 404.869, 52895.884 25/03/21,11:51:55,17,08,1, 11.9,1,1, 1.418, 10432.032, 404.885, 52895.948 25/03/21,11:51:55,18,08,1, 11.9,1,1, 1.418, 10432.038, 404.878, 52895.921 25/03/21,11:51:55,19,08,1, 11.9,1,1, 1.418, 10432.041, 404.877, 52895.889 25/03/21,11:51:56,00,08,1, 11.9,1,1, 1.416, 10432.039, 404.877, 52895.889 25/03/21,11:51:56,01,08,1, 11.9,1,1, 1.416, 10432.019, 404.853, 52895.869 25/03/21,11:51:56,02,08,1, 11.9,1,1, 1.416, 10432.023, 404.883, 52895.928 25/03/21,11:51:56,03,08,1, 11.9,1,1, 1.416, 10432.014, 404.894, 52895.924 25/03/21,11:51:56,04,08,1, 11.9,1,1, 1.416, 10432.024, 404.845, 52895.964 25/03/21,11:51:56,05,08,1, 11.9,1,1, 1.416, 10432.037, 404.883, 52895.837 25/03/21,11:51:56,06,08,1, 11.9,1,1, 1.416, 10432.020, 404.868, 52895.848 25/03/21,11:51:56,07,08,1, 11.9,1,1, 1.416, 10432.039, 404.878, 52895.927 25/03/21,11:51:56,08,08,1, 11.9,1,1, 1.416, 10432.052, 404.887, 52895.908 25/03/21,11:51:56,09,08,1, 11.9,1,1, 1.416, 10432.032, 404.867, 52895.909 25/03/21,11:51:56,10,08,1, 11.9,1,1, 1.416, 10432.024, 404.890, 52895.932 25/03/21,11:51:56,11,08,1, 11.9,1,1, 1.416, 10432.022, 404.864, 52895.812 25/03/21,11:51:56,12,08,1, 11.9,1,1, 1.416, 10432.026, 404.869, 52895.936 25/03/21,11:51:56,13,08,1, 11.9,1,1, 1.416, 10432.061, 404.881, 52895.947 25/03/21,11:51:56,14,08,1, 11.9,1,1, 1.416, 10432.031, 404.864, 52895.875 25/03/21,11:51:56,15,08,1, 11.9,1,1, 1.416, 10432.038, 404.892, 52895.892 25/03/21,11:51:56,16,08,1, 11.9,1,1, 1.416, 10432.026, 404.880, 52895.950 25/03/21,11:51:56,17,08,1, 11.9,1,1, 1.416, 10432.024, 404.879, 52895.912 25/03/21,11:51:56,18,08,1, 11.9,1,1, 1.416, 10432.010, 404.895, 52895.939 25/03/21,11:51:56,19,08,1, 11.9,1,1, 1.416, 10432.034, 404.875, 52895.832 25/03/21,11:51:57,00,08,1, 12.0,1,1, 1.418, 10432.031, 404.875, 52895.832 25/03/21,11:51:57,01,08,1, 12.0,1,1, 1.418, 10432.024, 404.865, 52895.921 25/03/21,11:51:57,02,08,1, 12.0,1,1, 1.418, 10432.007, 404.856, 52896.012 25/03/21,11:51:57,03,08,1, 12.0,1,1, 1.418, 10432.024, 404.889, 52896.046 25/03/21,11:51:57,04,08,1, 12.0,1,1, 1.418, 10432.030, 404.869, 52896.002 25/03/21,11:51:57,05,08,1, 12.0,1,1, 1.418, 10432.047, 404.864, 52895.969 25/03/21,11:51:57,06,08,1, 12.0,1,1, 1.418, 10432.017, 404.871, 52895.985 25/03/21,11:51:57,07,08,1, 12.0,1,1, 1.418, 10432.047, 404.870, 52895.947 25/03/21,11:51:57,08,08,1, 12.0,1,1, 1.418, 10432.055, 404.875, 52896.013 25/03/21,11:51:57,09,08,1, 12.0,1,1, 1.418, 10432.051, 404.867, 52896.048 25/03/21,11:51:57,10,08,1, 12.0,1,1, 1.418, 10432.046, 404.884, 52895.997 25/03/21,11:51:57,11,08,1, 12.0,1,1, 1.418, 10432.035, 404.866, 52895.975 25/03/21,11:51:57,12,08,1, 12.0,1,1, 1.418, 10432.046, 404.870, 52896.012 25/03/21,11:51:57,13,08,1, 12.0,1,1, 1.418, 10432.045, 404.861, 52895.919 25/03/21,11:51:57,14,08,1, 12.0,1,1, 1.418, 10432.034, 404.875, 52895.980 25/03/21,11:51:57,15,08,1, 12.0,1,1, 1.418, 10432.032, 404.884, 52896.014 25/03/21,11:51:57,16,08,1, 12.0,1,1, 1.418, 10432.037, 404.864, 52895.970 25/03/21,11:51:57,17,08,1, 12.0,1,1, 1.418, 10432.029, 404.861, 52895.938 25/03/21,11:51:57,18,08,1, 12.0,1,1, 1.418, 10432.051, 404.872, 52895.984 25/03/21,11:51:57,19,08,1, 12.0,1,1, 1.418, 10432.028, 404.869, 52895.945 25/03/21,11:51:58,00,08,1, 12.0,1,1, 1.419, 10432.023, 404.869, 52895.945 25/03/21,11:51:58,01,08,1, 12.0,1,1, 1.419, 10432.049, 404.897, 52896.038 25/03/21,11:51:58,02,08,1, 12.0,1,1, 1.419, 10432.026, 404.892, 52896.045 25/03/21,11:51:58,03,08,1, 12.0,1,1, 1.419, 10432.051, 404.837, 52896.005 25/03/21,11:51:58,04,08,1, 12.0,1,1, 1.419, 10432.044, 404.864, 52896.059 25/03/21,11:51:58,05,08,1, 12.0,1,1, 1.419, 10432.057, 404.857, 52895.964 25/03/21,11:51:58,06,08,1, 12.0,1,1, 1.419, 10432.019, 404.851, 52895.972 25/03/21,11:51:58,07,08,1, 12.0,1,1, 1.419, 10432.038, 404.865, 52896.042 25/03/21,11:51:58,08,08,1, 12.0,1,1, 1.419, 10432.044, 404.863, 52895.950 25/03/21,11:51:58,09,08,1, 12.0,1,1, 1.419, 10432.041, 404.852, 52896.038 25/03/21,11:51:58,10,08,1, 12.0,1,1, 1.419, 10432.037, 404.858, 52895.996 25/03/21,11:51:58,11,08,1, 12.0,1,1, 1.419, 10432.052, 404.859, 52895.980 25/03/21,11:51:58,12,08,1, 12.0,1,1, 1.419, 10432.040, 404.873, 52896.010 25/03/21,11:51:58,13,08,1, 12.0,1,1, 1.419, 10432.038, 404.859, 52895.965 25/03/21,11:51:58,14,08,1, 12.0,1,1, 1.419, 10432.040, 404.844, 52896.008 25/03/21,11:51:58,15,08,1, 12.0,1,1, 1.419, 10432.024, 404.855, 52896.017 25/03/21,11:51:58,16,08,1, 12.0,1,1, 1.419, 10432.020, 404.868, 52896.053 25/03/21,11:51:58,17,08,1, 12.0,1,1, 1.419, 10432.044, 404.865, 52896.054 25/03/21,11:51:58,18,08,1, 12.0,1,1, 1.419, 10432.051, 404.857, 52896.066 25/03/21,11:51:58,19,08,1, 12.0,1,1, 1.419, 10432.040, 404.858, 52895.997 25/03/21,11:51:59,00,07,1, 11.9,1,1, 1.415, 10432.039, 404.858, 52895.997 25/03/21,11:51:59,01,07,1, 11.9,1,1, 1.415, 10432.039, 404.857, 52896.036 25/03/21,11:51:59,02,07,1, 11.9,1,1, 1.415, 10432.032, 404.860, 52895.976 25/03/21,11:51:59,03,07,1, 11.9,1,1, 1.415, 10432.009, 404.866, 52896.009 25/03/21,11:51:59,04,07,1, 11.9,1,1, 1.415, 10432.015, 404.872, 52896.041 25/03/21,11:51:59,05,07,1, 11.9,1,1, 1.415, 10432.025, 404.891, 52896.067 25/03/21,11:51:59,06,07,1, 11.9,1,1, 1.415, 10432.039, 404.841, 52895.942 25/03/21,11:51:59,07,07,1, 11.9,1,1, 1.415, 10432.044, 404.863, 52895.938 25/03/21,11:51:59,08,07,1, 11.9,1,1, 1.415, 10432.048, 404.875, 52895.985 25/03/21,11:51:59,09,07,1, 11.9,1,1, 1.415, 10432.023, 404.861, 52895.975 25/03/21,11:51:59,10,07,1, 11.9,1,1, 1.415, 10432.029, 404.855, 52895.965 25/03/21,11:51:59,11,07,1, 11.9,1,1, 1.415, 10432.020, 404.863, 52895.973 25/03/21,11:51:59,12,07,1, 11.9,1,1, 1.415, 10432.042, 404.862, 52896.049 25/03/21,11:51:59,13,07,1, 11.9,1,1, 1.415, 10432.022, 404.841, 52895.909 25/03/21,11:51:59,14,07,1, 11.9,1,1, 1.415, 10432.024, 404.865, 52895.965 25/03/21,11:51:59,15,07,1, 11.9,1,1, 1.415, 10432.028, 404.845, 52896.056 25/03/21,11:51:59,16,07,1, 11.9,1,1, 1.415, 10432.032, 404.841, 52896.063 25/03/21,11:51:59,17,07,1, 11.9,1,1, 1.415, 10432.012, 404.842, 52895.932 25/03/21,11:51:59,18,07,1, 11.9,1,1, 1.415, 10432.014, 404.856, 52896.041 25/03/21,11:51:59,19,07,1, 11.9,1,1, 1.415, 10432.020, 404.844, 52896.009 25/03/21,11:52:00,00,08,1, 11.9,1,1, 1.413, 10432.014, 404.844, 52896.009 25/03/21,11:52:00,01,08,1, 11.9,1,1, 1.413, 10432.052, 404.857, 52896.036 25/03/21,11:52:00,02,08,1, 11.9,1,1, 1.413, 10432.007, 404.842, 52895.868 25/03/21,11:52:00,03,08,1, 11.9,1,1, 1.413, 10432.016, 404.839, 52895.931 25/03/21,11:52:00,04,08,1, 11.9,1,1, 1.413, 10432.042, 404.852, 52895.889 25/03/21,11:52:00,05,08,1, 11.9,1,1, 1.413, 10432.022, 404.830, 52895.891 25/03/21,11:52:00,06,08,1, 11.9,1,1, 1.413, 10432.036, 404.843, 52895.895 25/03/21,11:52:00,07,08,1, 11.9,1,1, 1.413, 10432.025, 404.817, 52895.889 25/03/21,11:52:00,08,08,1, 11.9,1,1, 1.413, 10432.013, 404.825, 52895.939 25/03/21,11:52:00,09,08,1, 11.9,1,1, 1.413, 10432.013, 404.834, 52895.934 25/03/21,11:52:00,10,08,1, 11.9,1,1, 1.413, 10432.007, 404.809, 52895.917 25/03/21,11:52:00,11,08,1, 11.9,1,1, 1.413, 10432.033, 404.844, 52895.919 25/03/21,11:52:00,12,08,1, 11.9,1,1, 1.413, 10432.031, 404.832, 52895.894 25/03/21,11:52:00,13,08,1, 11.9,1,1, 1.413, 10432.004, 404.798, 52895.849 25/03/21,11:52:00,14,08,1, 11.9,1,1, 1.413, 10432.041, 404.842, 52895.916 25/03/21,11:52:00,15,08,1, 11.9,1,1, 1.413, 10432.023, 404.846, 52895.926 25/03/21,11:52:00,16,08,1, 11.9,1,1, 1.413, 10432.018, 404.834, 52895.914 25/03/21,11:52:00,17,08,1, 11.9,1,1, 1.413, 10432.046, 404.836, 52895.930 25/03/21,11:52:00,18,08,1, 11.9,1,1, 1.413, 10432.024, 404.806, 52895.866 25/03/21,11:52:00,19,08,1, 11.9,1,1, 1.413, 10432.016, 404.844, 52895.865 25/03/21,11:52:01,00,07,1, 11.9,1,1, 1.416, 10432.014, 404.844, 52895.865 25/03/21,11:52:01,01,07,1, 11.9,1,1, 1.416, 10432.003, 404.822, 52895.910 25/03/21,11:52:01,02,07,1, 11.9,1,1, 1.416, 10432.017, 404.852, 52895.944 25/03/21,11:52:01,03,07,1, 11.9,1,1, 1.416, 10432.046, 404.798, 52895.932 25/03/21,11:52:01,04,07,1, 11.9,1,1, 1.416, 10432.023, 404.841, 52895.838 25/03/21,11:52:01,05,07,1, 11.9,1,1, 1.416, 10432.047, 404.840, 52895.866 25/03/21,11:52:01,06,07,1, 11.9,1,1, 1.416, 10432.003, 404.799, 52895.872 25/03/21,11:52:01,07,07,1, 11.9,1,1, 1.416, 10432.029, 404.842, 52895.895 25/03/21,11:52:01,08,07,1, 11.9,1,1, 1.416, 10432.022, 404.826, 52895.904 25/03/21,11:52:01,09,07,1, 11.9,1,1, 1.416, 10432.033, 404.815, 52895.922 25/03/21,11:52:01,10,07,1, 11.9,1,1, 1.416, 10432.005, 404.852, 52895.882 25/03/21,11:52:01,11,07,1, 11.9,1,1, 1.416, 10431.991, 404.830, 52895.867 25/03/21,11:52:01,12,07,1, 11.9,1,1, 1.416, 10431.991, 404.807, 52895.879 25/03/21,11:52:01,13,07,1, 11.9,1,1, 1.416, 10432.013, 404.832, 52895.897 25/03/21,11:52:01,14,07,1, 11.9,1,1, 1.416, 10432.005, 404.826, 52895.929 25/03/21,11:52:01,15,07,1, 11.9,1,1, 1.416, 10432.026, 404.856, 52895.883 25/03/21,11:52:01,16,07,1, 11.9,1,1, 1.416, 10432.027, 404.820, 52895.907 25/03/21,11:52:01,17,07,1, 11.9,1,1, 1.416, 10432.010, 404.843, 52895.948 25/03/21,11:52:01,18,07,1, 11.9,1,1, 1.416, 10432.001, 404.848, 52895.901 25/03/21,11:52:01,19,07,1, 11.9,1,1, 1.416, 10432.026, 404.835, 52895.880 25/03/21,11:52:02,00,08,1, 11.9,1,1, 1.415, 10432.023, 404.835, 52895.880 25/03/21,11:52:02,01,08,1, 11.9,1,1, 1.415, 10432.021, 404.814, 52895.921 25/03/21,11:52:02,02,08,1, 11.9,1,1, 1.415, 10432.036, 404.837, 52895.910 25/03/21,11:52:02,03,08,1, 11.9,1,1, 1.415, 10432.021, 404.792, 52895.848 25/03/21,11:52:02,04,08,1, 11.9,1,1, 1.415, 10432.036, 404.808, 52895.878 25/03/21,11:52:02,05,08,1, 11.9,1,1, 1.415, 10432.022, 404.847, 52895.929 25/03/21,11:52:02,06,08,1, 11.9,1,1, 1.415, 10432.020, 404.820, 52895.874 25/03/21,11:52:02,07,08,1, 11.9,1,1, 1.415, 10432.021, 404.824, 52895.897 25/03/21,11:52:02,08,08,1, 11.9,1,1, 1.415, 10432.043, 404.837, 52895.910 25/03/21,11:52:02,09,08,1, 11.9,1,1, 1.415, 10432.008, 404.801, 52895.927 25/03/21,11:52:02,10,08,1, 11.9,1,1, 1.415, 10432.032, 404.836, 52895.985 25/03/21,11:52:02,11,08,1, 11.9,1,1, 1.415, 10431.988, 404.845, 52896.148 25/03/21,11:52:02,12,08,1, 11.9,1,1, 1.415, 10431.979, 404.818, 52895.974 25/03/21,11:52:02,13,08,1, 11.9,1,1, 1.415, 10432.034, 404.839, 52895.930 25/03/21,11:52:02,14,08,1, 11.9,1,1, 1.415, 10431.987, 404.811, 52895.889 25/03/21,11:52:02,15,08,1, 11.9,1,1, 1.415, 10432.034, 404.835, 52895.906 25/03/21,11:52:02,16,08,1, 11.9,1,1, 1.415, 10432.023, 404.829, 52895.968 25/03/21,11:52:02,17,08,1, 11.9,1,1, 1.415, 10432.017, 404.810, 52895.978 25/03/21,11:52:02,18,08,1, 11.9,1,1, 1.415, 10431.987, 404.843, 52895.981 25/03/21,11:52:02,19,08,1, 11.9,1,1, 1.415, 10432.008, 404.818, 52895.977 25/03/21,11:52:03,00,08,1, 11.9,1,1, 1.414, 10432.006, 404.818, 52895.977 25/03/21,11:52:03,01,08,1, 11.9,1,1, 1.414, 10432.023, 404.829, 52895.946 25/03/21,11:52:03,02,08,1, 11.9,1,1, 1.414, 10431.993, 404.807, 52895.883 25/03/21,11:52:03,03,08,1, 11.9,1,1, 1.414, 10432.019, 404.819, 52895.954 25/03/21,11:52:03,04,08,1, 11.9,1,1, 1.414, 10431.984, 404.842, 52895.951 25/03/21,11:52:03,05,08,1, 11.9,1,1, 1.414, 10431.992, 404.827, 52895.917 25/03/21,11:52:03,06,08,1, 11.9,1,1, 1.414, 10432.017, 404.826, 52895.915 25/03/21,11:52:03,07,08,1, 11.9,1,1, 1.414, 10432.006, 404.845, 52895.910 25/03/21,11:52:03,08,08,1, 11.9,1,1, 1.414, 10431.998, 404.815, 52895.882 25/03/21,11:52:03,09,08,1, 11.9,1,1, 1.414, 10432.008, 404.826, 52895.902 25/03/21,11:52:03,10,08,1, 11.9,1,1, 1.414, 10431.995, 404.830, 52895.990 25/03/21,11:52:03,11,08,1, 11.9,1,1, 1.414, 10431.995, 404.844, 52895.949 25/03/21,11:52:03,12,08,1, 11.9,1,1, 1.414, 10432.022, 404.816, 52895.898 25/03/21,11:52:03,13,08,1, 11.9,1,1, 1.414, 10432.008, 404.802, 52895.837 25/03/21,11:52:03,14,08,1, 11.9,1,1, 1.414, 10432.007, 404.848, 52895.942 25/03/21,11:52:03,15,08,1, 11.9,1,1, 1.414, 10432.007, 404.828, 52895.884 25/03/21,11:52:03,16,08,1, 11.9,1,1, 1.414, 10432.005, 404.837, 52895.936 25/03/21,11:52:03,17,08,1, 11.9,1,1, 1.414, 10431.955, 404.844, 52895.918 25/03/21,11:52:03,18,08,1, 11.9,1,1, 1.414, 10431.970, 404.819, 52896.055 25/03/21,11:52:03,19,08,1, 11.9,1,1, 1.414, 10432.017, 404.851, 52895.835 25/03/21,11:52:04,00,08,1, 12.0,1,1, 1.416, 10432.014, 404.851, 52895.835 25/03/21,11:52:04,01,08,1, 12.0,1,1, 1.416, 10432.005, 404.840, 52895.898 25/03/21,11:52:04,02,08,1, 12.0,1,1, 1.416, 10432.015, 404.832, 52895.864 25/03/21,11:52:04,03,08,1, 12.0,1,1, 1.416, 10431.986, 404.837, 52895.920 25/03/21,11:52:04,04,08,1, 12.0,1,1, 1.416, 10431.984, 404.860, 52895.977 25/03/21,11:52:04,05,08,1, 12.0,1,1, 1.416, 10431.983, 404.836, 52895.922 25/03/21,11:52:04,06,08,1, 12.0,1,1, 1.416, 10431.969, 404.840, 52895.905 25/03/21,11:52:04,07,08,1, 12.0,1,1, 1.416, 10431.989, 404.830, 52895.893 25/03/21,11:52:04,08,08,1, 12.0,1,1, 1.416, 10431.980, 404.826, 52895.902 25/03/21,11:52:04,09,08,1, 12.0,1,1, 1.416, 10431.976, 404.883, 52896.000 25/03/21,11:52:04,10,08,1, 12.0,1,1, 1.416, 10432.006, 404.818, 52895.920 25/03/21,11:52:04,11,08,1, 12.0,1,1, 1.416, 10431.994, 404.856, 52895.900 25/03/21,11:52:04,12,08,1, 12.0,1,1, 1.416, 10431.970, 404.850, 52895.962 25/03/21,11:52:04,13,08,1, 12.0,1,1, 1.416, 10431.992, 404.827, 52895.850 25/03/21,11:52:04,14,08,1, 12.0,1,1, 1.416, 10432.015, 404.854, 52895.845 25/03/21,11:52:04,15,08,1, 12.0,1,1, 1.416, 10432.004, 404.852, 52895.989 25/03/21,11:52:04,16,08,1, 12.0,1,1, 1.416, 10432.004, 404.821, 52895.934 25/03/21,11:52:04,17,08,1, 12.0,1,1, 1.416, 10432.003, 404.870, 52895.944 25/03/21,11:52:04,18,08,1, 12.0,1,1, 1.416, 10432.007, 404.856, 52895.991 25/03/21,11:52:04,19,08,1, 12.0,1,1, 1.416, 10431.984, 404.867, 52895.911 25/03/21,11:52:05,00,08,1, 11.9,1,1, 1.416, 10431.981, 404.867, 52895.911 25/03/21,11:52:05,01,08,1, 11.9,1,1, 1.416, 10431.987, 404.843, 52895.954 25/03/21,11:52:05,02,08,1, 11.9,1,1, 1.416, 10432.009, 404.891, 52895.934 25/03/21,11:52:05,03,08,1, 11.9,1,1, 1.416, 10431.994, 404.855, 52895.918 25/03/21,11:52:05,04,08,1, 11.9,1,1, 1.416, 10432.009, 404.851, 52895.969 25/03/21,11:52:05,05,08,1, 11.9,1,1, 1.416, 10431.980, 404.864, 52895.900 25/03/21,11:52:05,06,08,1, 11.9,1,1, 1.416, 10431.997, 404.834, 52895.869 25/03/21,11:52:05,07,08,1, 11.9,1,1, 1.416, 10431.994, 404.836, 52895.978 25/03/21,11:52:05,08,08,1, 11.9,1,1, 1.416, 10431.969, 404.865, 52895.961 25/03/21,11:52:05,09,08,1, 11.9,1,1, 1.416, 10431.994, 404.841, 52895.991 25/03/21,11:52:05,10,08,1, 11.9,1,1, 1.416, 10431.990, 404.894, 52895.997 25/03/21,11:52:05,11,08,1, 11.9,1,1, 1.416, 10431.965, 404.844, 52895.911 25/03/21,11:52:05,12,08,1, 11.9,1,1, 1.416, 10431.985, 404.868, 52895.921 25/03/21,11:52:05,13,08,1, 11.9,1,1, 1.416, 10432.002, 404.864, 52895.915 25/03/21,11:52:05,14,08,1, 11.9,1,1, 1.416, 10431.989, 404.845, 52895.933 25/03/21,11:52:05,15,08,1, 11.9,1,1, 1.416, 10431.997, 404.871, 52895.914 25/03/21,11:52:05,16,08,1, 11.9,1,1, 1.416, 10431.988, 404.873, 52895.990 25/03/21,11:52:05,17,08,1, 11.9,1,1, 1.416, 10431.953, 404.861, 52895.972 25/03/21,11:52:05,18,08,1, 11.9,1,1, 1.416, 10431.971, 404.863, 52895.995 25/03/21,11:52:05,19,08,1, 11.9,1,1, 1.416, 10431.975, 404.841, 52895.894 25/03/21,11:52:06,00,08,1, 11.9,1,1, 1.415, 10431.973, 404.841, 52895.894 25/03/21,11:52:06,01,08,1, 11.9,1,1, 1.415, 10431.975, 404.851, 52895.943 25/03/21,11:52:06,02,08,1, 11.9,1,1, 1.415, 10431.970, 404.852, 52895.924 25/03/21,11:52:06,03,08,1, 11.9,1,1, 1.415, 10431.999, 404.852, 52895.802 25/03/21,11:52:06,04,08,1, 11.9,1,1, 1.415, 10432.011, 404.861, 52895.926 25/03/21,11:52:06,05,08,1, 11.9,1,1, 1.415, 10432.020, 404.857, 52895.949 25/03/21,11:52:06,06,08,1, 11.9,1,1, 1.415, 10431.984, 404.846, 52895.918 25/03/21,11:52:06,07,08,1, 11.9,1,1, 1.415, 10431.980, 404.854, 52895.969 25/03/21,11:52:06,08,08,1, 11.9,1,1, 1.415, 10431.982, 404.862, 52895.960 25/03/21,11:52:06,09,08,1, 11.9,1,1, 1.415, 10431.960, 404.838, 52895.933 25/03/21,11:52:06,10,08,1, 11.9,1,1, 1.415, 10431.985, 404.854, 52895.948 25/03/21,11:52:06,11,08,1, 11.9,1,1, 1.415, 10431.940, 404.842, 52896.022 25/03/21,11:52:06,12,08,1, 11.9,1,1, 1.415, 10431.969, 404.853, 52896.103 25/03/21,11:52:06,13,08,1, 11.9,1,1, 1.415, 10431.990, 404.870, 52895.934 25/03/21,11:52:06,14,08,1, 11.9,1,1, 1.415, 10431.987, 404.867, 52895.929 25/03/21,11:52:06,15,08,1, 11.9,1,1, 1.415, 10431.982, 404.878, 52896.032 25/03/21,11:52:06,16,08,1, 11.9,1,1, 1.415, 10431.986, 404.864, 52896.054 25/03/21,11:52:06,17,08,1, 11.9,1,1, 1.415, 10431.944, 404.849, 52896.046 25/03/21,11:52:06,18,08,1, 11.9,1,1, 1.415, 10431.978, 404.888, 52896.061 25/03/21,11:52:06,19,08,1, 11.9,1,1, 1.415, 10431.969, 404.832, 52895.921 25/03/21,11:52:07,00,08,1, 11.9,1,1, 1.413, 10431.964, 404.832, 52895.921 25/03/21,11:52:07,01,08,1, 11.9,1,1, 1.413, 10431.953, 404.877, 52895.958 25/03/21,11:52:07,02,08,1, 11.9,1,1, 1.413, 10431.940, 404.832, 52895.955 25/03/21,11:52:07,03,08,1, 11.9,1,1, 1.413, 10431.961, 404.862, 52895.952 25/03/21,11:52:07,04,08,1, 11.9,1,1, 1.413, 10431.974, 404.833, 52895.968 25/03/21,11:52:07,05,08,1, 11.9,1,1, 1.413, 10431.958, 404.851, 52896.011 25/03/21,11:52:07,06,08,1, 11.9,1,1, 1.413, 10431.959, 404.854, 52895.948 25/03/21,11:52:07,07,08,1, 11.9,1,1, 1.413, 10431.940, 404.850, 52896.020 25/03/21,11:52:07,08,08,1, 11.9,1,1, 1.413, 10431.960, 404.849, 52895.943 25/03/21,11:52:07,09,08,1, 11.9,1,1, 1.413, 10431.951, 404.868, 52895.951 25/03/21,11:52:07,10,08,1, 11.9,1,1, 1.413, 10431.967, 404.852, 52895.979 25/03/21,11:52:07,11,08,1, 11.9,1,1, 1.413, 10431.942, 404.872, 52896.044 25/03/21,11:52:07,12,08,1, 11.9,1,1, 1.413, 10431.946, 404.863, 52895.980 25/03/21,11:52:07,13,08,1, 11.9,1,1, 1.413, 10431.951, 404.849, 52896.012 25/03/21,11:52:07,14,08,1, 11.9,1,1, 1.413, 10431.944, 404.878, 52895.999 25/03/21,11:52:07,15,08,1, 11.9,1,1, 1.413, 10431.933, 404.881, 52896.003 25/03/21,11:52:07,16,08,1, 11.9,1,1, 1.413, 10431.940, 404.887, 52895.966 25/03/21,11:52:07,17,08,1, 11.9,1,1, 1.413, 10431.935, 404.857, 52895.979 25/03/21,11:52:07,18,08,1, 11.9,1,1, 1.413, 10431.951, 404.868, 52895.937 25/03/21,11:52:07,19,08,1, 11.9,1,1, 1.413, 10431.925, 404.896, 52895.957 25/03/21,11:52:08,00,08,1, 11.9,1,1, 1.414, 10431.923, 404.896, 52895.957 25/03/21,11:52:08,01,08,1, 11.9,1,1, 1.414, 10431.944, 404.885, 52895.925 25/03/21,11:52:08,02,08,1, 11.9,1,1, 1.414, 10431.937, 404.881, 52895.996 25/03/21,11:52:08,03,08,1, 11.9,1,1, 1.414, 10431.951, 404.847, 52895.945 25/03/21,11:52:08,04,08,1, 11.9,1,1, 1.414, 10431.944, 404.894, 52896.042 25/03/21,11:52:08,05,08,1, 11.9,1,1, 1.414, 10431.924, 404.867, 52895.959 25/03/21,11:52:08,06,08,1, 11.9,1,1, 1.414, 10431.898, 404.882, 52896.031 25/03/21,11:52:08,07,08,1, 11.9,1,1, 1.414, 10431.902, 404.867, 52895.957 25/03/21,11:52:08,08,08,1, 11.9,1,1, 1.414, 10431.948, 404.852, 52895.925 25/03/21,11:52:08,09,08,1, 11.9,1,1, 1.414, 10431.923, 404.868, 52895.931 25/03/21,11:52:08,10,08,1, 11.9,1,1, 1.414, 10431.923, 404.867, 52896.038 25/03/21,11:52:08,11,08,1, 11.9,1,1, 1.414, 10431.922, 404.864, 52895.984 25/03/21,11:52:08,12,08,1, 11.9,1,1, 1.414, 10431.930, 404.893, 52896.037 25/03/21,11:52:08,13,08,1, 11.9,1,1, 1.414, 10431.920, 404.875, 52895.957 25/03/21,11:52:08,14,08,1, 11.9,1,1, 1.414, 10431.926, 404.906, 52895.946 25/03/21,11:52:08,15,08,1, 11.9,1,1, 1.414, 10431.934, 404.894, 52895.983 25/03/21,11:52:08,16,08,1, 11.9,1,1, 1.414, 10431.930, 404.883, 52895.981 25/03/21,11:52:08,17,08,1, 11.9,1,1, 1.414, 10431.924, 404.924, 52896.011 25/03/21,11:52:08,18,08,1, 11.9,1,1, 1.414, 10431.917, 404.866, 52896.005 25/03/21,11:52:08,19,08,1, 11.9,1,1, 1.414, 10431.896, 404.866, 52895.950 25/03/21,11:52:09,00,08,1, 11.9,1,1, 1.417, 10431.889, 404.866, 52895.950 25/03/21,11:52:09,01,08,1, 11.9,1,1, 1.417, 10431.910, 404.863, 52895.872 25/03/21,11:52:09,02,08,1, 11.9,1,1, 1.417, 10431.897, 404.902, 52895.946 25/03/21,11:52:09,03,08,1, 11.9,1,1, 1.417, 10431.901, 404.894, 52895.961 25/03/21,11:52:09,04,08,1, 11.9,1,1, 1.417, 10431.888, 404.893, 52895.926 25/03/21,11:52:09,05,08,1, 11.9,1,1, 1.417, 10431.906, 404.875, 52895.926 25/03/21,11:52:09,06,08,1, 11.9,1,1, 1.417, 10431.881, 404.856, 52895.979 25/03/21,11:52:09,07,08,1, 11.9,1,1, 1.417, 10431.892, 404.877, 52895.946 25/03/21,11:52:09,08,08,1, 11.9,1,1, 1.417, 10431.896, 404.897, 52895.958 25/03/21,11:52:09,09,08,1, 11.9,1,1, 1.417, 10431.915, 404.886, 52895.924 25/03/21,11:52:09,10,08,1, 11.9,1,1, 1.417, 10431.915, 404.897, 52895.927 25/03/21,11:52:09,11,08,1, 11.9,1,1, 1.417, 10431.892, 404.864, 52895.971 25/03/21,11:52:09,12,08,1, 11.9,1,1, 1.417, 10431.902, 404.885, 52895.986 25/03/21,11:52:09,13,08,1, 11.9,1,1, 1.417, 10431.896, 404.886, 52896.002 25/03/21,11:52:09,14,08,1, 11.9,1,1, 1.417, 10431.876, 404.857, 52895.963 25/03/21,11:52:09,15,08,1, 11.9,1,1, 1.417, 10431.912, 404.902, 52895.981 25/03/21,11:52:09,16,08,1, 11.9,1,1, 1.417, 10431.886, 404.865, 52895.971 25/03/21,11:52:09,17,08,1, 11.9,1,1, 1.417, 10431.896, 404.872, 52895.931 25/03/21,11:52:09,18,08,1, 11.9,1,1, 1.417, 10431.882, 404.869, 52895.938 25/03/21,11:52:09,19,08,1, 11.9,1,1, 1.417, 10431.890, 404.866, 52895.920 25/03/21,11:52:10,00,08,1, 11.9,1,1, 1.414, 10431.889, 404.866, 52895.920 25/03/21,11:52:10,01,08,1, 11.9,1,1, 1.414, 10431.881, 404.876, 52895.917 25/03/21,11:52:10,02,08,1, 11.9,1,1, 1.414, 10431.892, 404.885, 52896.011 25/03/21,11:52:10,03,08,1, 11.9,1,1, 1.414, 10431.892, 404.895, 52895.952 25/03/21,11:52:10,04,08,1, 11.9,1,1, 1.414, 10431.855, 404.887, 52896.021 25/03/21,11:52:10,05,08,1, 11.9,1,1, 1.414, 10431.883, 404.890, 52896.045 25/03/21,11:52:10,06,08,1, 11.9,1,1, 1.414, 10431.861, 404.858, 52895.965 25/03/21,11:52:10,07,08,1, 11.9,1,1, 1.414, 10431.866, 404.873, 52895.995 25/03/21,11:52:10,08,08,1, 11.9,1,1, 1.414, 10431.875, 404.880, 52895.967 25/03/21,11:52:10,09,08,1, 11.9,1,1, 1.414, 10431.856, 404.867, 52895.932 25/03/21,11:52:10,10,08,1, 11.9,1,1, 1.414, 10431.865, 404.900, 52896.004 25/03/21,11:52:10,11,08,1, 11.9,1,1, 1.414, 10431.858, 404.883, 52896.019 25/03/21,11:52:10,12,08,1, 11.9,1,1, 1.414, 10431.868, 404.874, 52895.996 25/03/21,11:52:10,13,08,1, 11.9,1,1, 1.414, 10431.854, 404.910, 52895.925 25/03/21,11:52:10,14,08,1, 11.9,1,1, 1.414, 10431.857, 404.872, 52895.858 25/03/21,11:52:10,15,08,1, 11.9,1,1, 1.414, 10431.875, 404.877, 52895.933 25/03/21,11:52:10,16,08,1, 11.9,1,1, 1.414, 10431.846, 404.874, 52895.945 25/03/21,11:52:10,17,08,1, 11.9,1,1, 1.414, 10431.852, 404.857, 52895.940 25/03/21,11:52:10,18,08,1, 11.9,1,1, 1.414, 10431.865, 404.893, 52895.977 25/03/21,11:52:10,19,08,1, 11.9,1,1, 1.414, 10431.828, 404.876, 52895.994 25/03/21,11:52:11,00,08,1, 11.8,1,1, 1.416, 10431.823, 404.876, 52895.994 25/03/21,11:52:11,01,08,1, 11.8,1,1, 1.416, 10431.847, 404.863, 52895.634 25/03/21,11:52:11,02,08,1, 11.8,1,1, 1.416, 10431.801, 404.851, 52895.921 25/03/21,11:52:11,03,08,1, 11.8,1,1, 1.416, 10431.824, 404.885, 52895.954 25/03/21,11:52:11,04,08,1, 11.8,1,1, 1.416, 10431.822, 404.870, 52895.998 25/03/21,11:52:11,05,08,1, 11.8,1,1, 1.416, 10431.812, 404.887, 52895.981 25/03/21,11:52:11,06,08,1, 11.8,1,1, 1.416, 10431.850, 404.874, 52895.961 25/03/21,11:52:11,07,08,1, 11.8,1,1, 1.416, 10431.813, 404.872, 52895.922 25/03/21,11:52:11,08,08,1, 11.8,1,1, 1.416, 10431.834, 404.883, 52895.982 25/03/21,11:52:11,09,08,1, 11.8,1,1, 1.416, 10431.825, 404.879, 52896.007 25/03/21,11:52:11,10,08,1, 11.8,1,1, 1.416, 10431.807, 404.864, 52895.921 25/03/21,11:52:11,11,08,1, 11.8,1,1, 1.416, 10431.816, 404.905, 52896.077 25/03/21,11:52:11,12,08,1, 11.8,1,1, 1.416, 10431.804, 404.881, 52895.947 25/03/21,11:52:11,13,08,1, 11.8,1,1, 1.416, 10431.807, 404.861, 52895.925 25/03/21,11:52:11,14,08,1, 11.8,1,1, 1.416, 10431.785, 404.903, 52896.008 25/03/21,11:52:11,15,08,1, 11.8,1,1, 1.416, 10431.823, 404.873, 52895.947 25/03/21,11:52:11,16,08,1, 11.8,1,1, 1.416, 10431.823, 404.896, 52895.967 25/03/21,11:52:11,17,08,1, 11.8,1,1, 1.416, 10431.815, 404.858, 52896.018 25/03/21,11:52:11,18,08,1, 11.8,1,1, 1.416, 10431.819, 404.866, 52895.986 25/03/21,11:52:11,19,08,1, 11.8,1,1, 1.416, 10431.827, 404.879, 52896.000 25/03/21,11:52:12,00,08,1, 11.9,1,1, 1.413, 10431.823, 404.879, 52896.000 25/03/21,11:52:12,01,08,1, 11.9,1,1, 1.413, 10431.816, 404.881, 52896.031 25/03/21,11:52:12,02,08,1, 11.9,1,1, 1.413, 10431.802, 404.893, 52896.032 25/03/21,11:52:12,03,08,1, 11.9,1,1, 1.413, 10431.820, 404.887, 52896.048 25/03/21,11:52:12,04,08,1, 11.9,1,1, 1.413, 10431.839, 404.892, 52895.999 25/03/21,11:52:12,05,08,1, 11.9,1,1, 1.413, 10431.797, 404.893, 52896.057 25/03/21,11:52:12,06,08,1, 11.9,1,1, 1.413, 10431.819, 404.876, 52895.983 25/03/21,11:52:12,07,08,1, 11.9,1,1, 1.413, 10431.826, 404.913, 52895.967 25/03/21,11:52:12,08,08,1, 11.9,1,1, 1.413, 10431.810, 404.904, 52895.990 25/03/21,11:52:12,09,08,1, 11.9,1,1, 1.413, 10431.806, 404.911, 52896.003 25/03/21,11:52:12,10,08,1, 11.9,1,1, 1.413, 10431.823, 404.890, 52895.971 25/03/21,11:52:12,11,08,1, 11.9,1,1, 1.413, 10431.811, 404.914, 52896.131 25/03/21,11:52:12,12,08,1, 11.9,1,1, 1.413, 10431.809, 404.914, 52896.054 25/03/21,11:52:12,13,08,1, 11.9,1,1, 1.413, 10431.840, 404.899, 52896.034 25/03/21,11:52:12,14,08,1, 11.9,1,1, 1.413, 10431.783, 404.928, 52896.032 25/03/21,11:52:12,15,08,1, 11.9,1,1, 1.413, 10431.805, 404.872, 52895.941 25/03/21,11:52:12,16,08,1, 11.9,1,1, 1.413, 10431.794, 404.890, 52896.001 25/03/21,11:52:12,17,08,1, 11.9,1,1, 1.413, 10431.844, 404.909, 52895.972 25/03/21,11:52:12,18,08,1, 11.9,1,1, 1.413, 10431.769, 404.913, 52896.094 25/03/21,11:52:12,19,08,1, 11.9,1,1, 1.413, 10431.788, 404.948, 52896.072 25/03/21,11:52:13,00,08,1, 12.0,1,1, 1.417, 10431.781, 404.948, 52896.072 25/03/21,11:52:13,01,08,1, 12.0,1,1, 1.417, 10431.813, 404.924, 52896.031 25/03/21,11:52:13,02,08,1, 12.0,1,1, 1.417, 10431.786, 404.918, 52895.999 25/03/21,11:52:13,03,08,1, 12.0,1,1, 1.417, 10431.811, 404.908, 52895.936 25/03/21,11:52:13,04,08,1, 12.0,1,1, 1.417, 10431.803, 404.918, 52896.038 25/03/21,11:52:13,05,08,1, 12.0,1,1, 1.417, 10431.786, 404.903, 52896.019 25/03/21,11:52:13,06,08,1, 12.0,1,1, 1.417, 10431.805, 404.915, 52896.010 25/03/21,11:52:13,07,08,1, 12.0,1,1, 1.417, 10431.777, 404.926, 52896.091 25/03/21,11:52:13,08,08,1, 12.0,1,1, 1.417, 10431.781, 404.902, 52896.012 25/03/21,11:52:13,09,08,1, 12.0,1,1, 1.417, 10431.794, 404.941, 52895.970 25/03/21,11:52:13,10,08,1, 12.0,1,1, 1.417, 10431.792, 404.913, 52896.012 25/03/21,11:52:13,11,08,1, 12.0,1,1, 1.417, 10431.787, 404.892, 52896.061 25/03/21,11:52:13,12,08,1, 12.0,1,1, 1.417, 10431.816, 404.938, 52896.028 25/03/21,11:52:13,13,08,1, 12.0,1,1, 1.417, 10431.791, 404.911, 52895.960 25/03/21,11:52:13,14,08,1, 12.0,1,1, 1.417, 10431.783, 404.931, 52896.007 25/03/21,11:52:13,15,08,1, 12.0,1,1, 1.417, 10431.800, 404.927, 52896.023 25/03/21,11:52:13,16,08,1, 12.0,1,1, 1.417, 10431.775, 404.920, 52895.921 25/03/21,11:52:13,17,08,1, 12.0,1,1, 1.417, 10431.772, 404.941, 52896.062 25/03/21,11:52:13,18,08,1, 12.0,1,1, 1.417, 10431.784, 404.921, 52895.961 25/03/21,11:52:13,19,08,1, 12.0,1,1, 1.417, 10431.774, 404.914, 52896.072 25/03/21,11:52:14,00,08,1, 11.9,1,1, 1.421, 10431.772, 404.914, 52896.072 25/03/21,11:52:14,01,08,1, 11.9,1,1, 1.421, 10431.751, 404.907, 52895.965 25/03/21,11:52:14,02,08,1, 11.9,1,1, 1.421, 10431.783, 404.938, 52895.953 25/03/21,11:52:14,03,08,1, 11.9,1,1, 1.421, 10431.765, 404.931, 52896.095 25/03/21,11:52:14,04,08,1, 11.9,1,1, 1.421, 10431.764, 404.918, 52896.075 25/03/21,11:52:14,05,08,1, 11.9,1,1, 1.421, 10431.776, 404.940, 52896.087 25/03/21,11:52:14,06,08,1, 11.9,1,1, 1.421, 10431.753, 404.917, 52896.036 25/03/21,11:52:14,07,08,1, 11.9,1,1, 1.421, 10431.773, 404.945, 52896.068 25/03/21,11:52:14,08,08,1, 11.9,1,1, 1.421, 10431.768, 404.931, 52896.004 25/03/21,11:52:14,09,08,1, 11.9,1,1, 1.421, 10431.746, 404.908, 52896.024 25/03/21,11:52:14,10,08,1, 11.9,1,1, 1.421, 10431.788, 404.940, 52895.959 25/03/21,11:52:14,11,08,1, 11.9,1,1, 1.421, 10431.757, 404.941, 52896.037 25/03/21,11:52:14,12,08,1, 11.9,1,1, 1.421, 10431.741, 404.925, 52896.038 25/03/21,11:52:14,13,08,1, 11.9,1,1, 1.421, 10431.760, 404.910, 52896.037 25/03/21,11:52:14,14,08,1, 11.9,1,1, 1.421, 10431.749, 404.926, 52896.020 25/03/21,11:52:14,15,08,1, 11.9,1,1, 1.421, 10431.748, 404.929, 52896.005 25/03/21,11:52:14,16,08,1, 11.9,1,1, 1.421, 10431.742, 404.957, 52896.018 25/03/21,11:52:14,17,08,1, 11.9,1,1, 1.421, 10431.732, 404.924, 52896.063 25/03/21,11:52:14,18,08,1, 11.9,1,1, 1.421, 10431.726, 404.937, 52895.975 25/03/21,11:52:14,19,08,1, 11.9,1,1, 1.421, 10431.750, 404.919, 52896.035 25/03/21,11:52:15,00,08,1, 12.0,1,1, 1.415, 10431.747, 404.919, 52896.035 25/03/21,11:52:15,01,08,1, 12.0,1,1, 1.415, 10431.728, 404.929, 52895.985 25/03/21,11:52:15,02,08,1, 12.0,1,1, 1.415, 10431.749, 404.931, 52896.107 25/03/21,11:52:15,03,08,1, 12.0,1,1, 1.415, 10431.748, 404.931, 52895.936 25/03/21,11:52:15,04,08,1, 12.0,1,1, 1.415, 10431.738, 404.959, 52895.964 25/03/21,11:52:15,05,08,1, 12.0,1,1, 1.415, 10431.767, 404.932, 52896.015 25/03/21,11:52:15,06,08,1, 12.0,1,1, 1.415, 10431.745, 404.958, 52896.035 25/03/21,11:52:15,07,08,1, 12.0,1,1, 1.415, 10431.733, 404.944, 52895.984 25/03/21,11:52:15,08,08,1, 12.0,1,1, 1.415, 10431.745, 404.957, 52895.915 25/03/21,11:52:15,09,08,1, 12.0,1,1, 1.415, 10431.718, 404.951, 52896.026 25/03/21,11:52:15,10,08,1, 12.0,1,1, 1.415, 10431.740, 404.929, 52896.040 25/03/21,11:52:15,11,08,1, 12.0,1,1, 1.415, 10431.734, 404.961, 52896.058 25/03/21,11:52:15,12,08,1, 12.0,1,1, 1.415, 10431.716, 404.923, 52895.990 25/03/21,11:52:15,13,08,1, 12.0,1,1, 1.415, 10431.737, 404.957, 52896.043 25/03/21,11:52:15,14,08,1, 12.0,1,1, 1.415, 10431.754, 404.937, 52896.031 25/03/21,11:52:15,15,08,1, 12.0,1,1, 1.415, 10431.726, 404.931, 52895.966 25/03/21,11:52:15,16,08,1, 12.0,1,1, 1.415, 10431.739, 404.962, 52896.011 25/03/21,11:52:15,17,08,1, 12.0,1,1, 1.415, 10431.734, 404.914, 52896.026 25/03/21,11:52:15,18,08,1, 12.0,1,1, 1.415, 10431.731, 404.936, 52896.083 25/03/21,11:52:15,19,08,1, 12.0,1,1, 1.415, 10431.747, 404.948, 52896.017 25/03/21,11:52:16,00,08,1, 11.9,1,1, 1.416, 10431.739, 404.948, 52896.017 25/03/21,11:52:16,01,08,1, 11.9,1,1, 1.416, 10431.773, 404.978, 52896.003 25/03/21,11:52:16,02,08,1, 11.9,1,1, 1.416, 10431.731, 404.957, 52896.052 25/03/21,11:52:16,03,08,1, 11.9,1,1, 1.416, 10431.728, 404.948, 52895.961 25/03/21,11:52:16,04,08,1, 11.9,1,1, 1.416, 10431.732, 404.956, 52895.997 25/03/21,11:52:16,05,08,1, 11.9,1,1, 1.416, 10431.725, 404.946, 52895.979 25/03/21,11:52:16,06,08,1, 11.9,1,1, 1.416, 10431.742, 404.976, 52896.113 25/03/21,11:52:16,07,08,1, 11.9,1,1, 1.416, 10431.726, 404.955, 52896.030 25/03/21,11:52:16,08,08,1, 11.9,1,1, 1.416, 10431.738, 404.947, 52896.038 25/03/21,11:52:16,09,08,1, 11.9,1,1, 1.416, 10431.735, 404.952, 52896.020 25/03/21,11:52:16,10,08,1, 11.9,1,1, 1.416, 10431.709, 404.949, 52896.078 25/03/21,11:52:16,11,08,1, 11.9,1,1, 1.416, 10431.726, 404.968, 52896.010 25/03/21,11:52:16,12,08,1, 11.9,1,1, 1.416, 10431.725, 404.964, 52896.053 25/03/21,11:52:16,13,08,1, 11.9,1,1, 1.416, 10431.725, 404.951, 52895.997 25/03/21,11:52:16,14,08,1, 11.9,1,1, 1.416, 10431.732, 404.965, 52896.025 25/03/21,11:52:16,15,08,1, 11.9,1,1, 1.416, 10431.717, 404.953, 52896.012 25/03/21,11:52:16,16,08,1, 11.9,1,1, 1.416, 10431.751, 404.948, 52895.967 25/03/21,11:52:16,17,08,1, 11.9,1,1, 1.416, 10431.723, 404.960, 52896.015 25/03/21,11:52:16,18,08,1, 11.9,1,1, 1.416, 10431.719, 404.958, 52896.070 25/03/21,11:52:16,19,08,1, 11.9,1,1, 1.416, 10431.728, 404.952, 52896.020 25/03/21,11:52:17,00,08,1, 11.9,1,1, 1.416, 10431.722, 404.952, 52896.020 25/03/21,11:52:17,01,08,1, 11.9,1,1, 1.416, 10431.731, 404.973, 52895.984 25/03/21,11:52:17,02,08,1, 11.9,1,1, 1.416, 10431.732, 404.961, 52895.995 25/03/21,11:52:17,03,08,1, 11.9,1,1, 1.416, 10431.730, 404.927, 52896.000 25/03/21,11:52:17,04,08,1, 11.9,1,1, 1.416, 10431.730, 404.959, 52896.050 25/03/21,11:52:17,05,08,1, 11.9,1,1, 1.416, 10431.699, 404.932, 52896.028 25/03/21,11:52:17,06,08,1, 11.9,1,1, 1.416, 10431.699, 404.953, 52896.079 25/03/21,11:52:17,07,08,1, 11.9,1,1, 1.416, 10431.688, 404.972, 52896.051 25/03/21,11:52:17,08,08,1, 11.9,1,1, 1.416, 10431.709, 404.919, 52895.899 25/03/21,11:52:17,09,08,1, 11.9,1,1, 1.416, 10431.718, 404.926, 52895.946 25/03/21,11:52:17,10,08,1, 11.9,1,1, 1.416, 10431.714, 404.947, 52896.039 25/03/21,11:52:17,11,08,1, 11.9,1,1, 1.416, 10431.709, 404.939, 52896.001 25/03/21,11:52:17,12,08,1, 11.9,1,1, 1.416, 10431.720, 404.947, 52896.004 25/03/21,11:52:17,13,08,1, 11.9,1,1, 1.416, 10431.726, 404.914, 52896.031 25/03/21,11:52:17,14,08,1, 11.9,1,1, 1.416, 10431.711, 404.956, 52895.986 25/03/21,11:52:17,15,08,1, 11.9,1,1, 1.416, 10431.702, 404.960, 52896.019 25/03/21,11:52:17,16,08,1, 11.9,1,1, 1.416, 10431.693, 404.937, 52896.024 25/03/21,11:52:17,17,08,1, 11.9,1,1, 1.416, 10431.690, 404.958, 52896.112 25/03/21,11:52:17,18,08,1, 11.9,1,1, 1.416, 10431.693, 404.924, 52896.033 25/03/21,11:52:17,19,08,1, 11.9,1,1, 1.416, 10431.704, 404.941, 52896.012 25/03/21,11:52:18,00,08,1, 11.9,1,1, 1.413, 10431.697, 404.941, 52896.012 25/03/21,11:52:18,01,08,1, 11.9,1,1, 1.413, 10431.715, 404.929, 52896.014 25/03/21,11:52:18,02,08,1, 11.9,1,1, 1.413, 10431.728, 404.943, 52895.987 25/03/21,11:52:18,03,08,1, 11.9,1,1, 1.413, 10431.702, 404.937, 52895.972 25/03/21,11:52:18,04,08,1, 11.9,1,1, 1.413, 10431.691, 404.948, 52895.983 25/03/21,11:52:18,05,08,1, 11.9,1,1, 1.413, 10431.719, 404.958, 52896.078 25/03/21,11:52:18,06,08,1, 11.9,1,1, 1.413, 10431.687, 404.939, 52896.002 25/03/21,11:52:18,07,08,1, 11.9,1,1, 1.413, 10431.682, 404.968, 52896.043 25/03/21,11:52:18,08,08,1, 11.9,1,1, 1.413, 10431.695, 404.950, 52896.016 25/03/21,11:52:18,09,08,1, 11.9,1,1, 1.413, 10431.697, 404.951, 52895.980 25/03/21,11:52:18,10,08,1, 11.9,1,1, 1.413, 10431.696, 404.957, 52896.080 25/03/21,11:52:18,11,08,1, 11.9,1,1, 1.413, 10431.697, 404.939, 52896.075 25/03/21,11:52:18,12,08,1, 11.9,1,1, 1.413, 10431.693, 404.949, 52896.059 25/03/21,11:52:18,13,08,1, 11.9,1,1, 1.413, 10431.700, 404.944, 52895.980 25/03/21,11:52:18,14,08,1, 11.9,1,1, 1.413, 10431.691, 404.937, 52895.978 25/03/21,11:52:18,15,08,1, 11.9,1,1, 1.413, 10431.704, 404.963, 52895.997 25/03/21,11:52:18,16,08,1, 11.9,1,1, 1.413, 10431.687, 404.921, 52895.967 25/03/21,11:52:18,17,08,1, 11.9,1,1, 1.413, 10431.694, 404.959, 52896.076 25/03/21,11:52:18,18,08,1, 11.9,1,1, 1.413, 10431.682, 404.945, 52896.085 25/03/21,11:52:18,19,08,1, 11.9,1,1, 1.413, 10431.698, 404.903, 52896.017 25/03/21,11:52:19,00,08,1, 11.9,1,1, 1.414, 10431.697, 404.903, 52896.017 25/03/21,11:52:19,01,08,1, 11.9,1,1, 1.414, 10431.680, 404.938, 52896.030 25/03/21,11:52:19,02,08,1, 11.9,1,1, 1.414, 10431.691, 404.933, 52895.967 25/03/21,11:52:19,03,08,1, 11.9,1,1, 1.414, 10431.696, 404.958, 52896.038 25/03/21,11:52:19,04,08,1, 11.9,1,1, 1.414, 10431.672, 404.934, 52896.053 25/03/21,11:52:19,05,08,1, 11.9,1,1, 1.414, 10431.659, 404.935, 52895.887 25/03/21,11:52:19,06,08,1, 11.9,1,1, 1.414, 10431.695, 404.948, 52896.130 25/03/21,11:52:19,07,08,1, 11.9,1,1, 1.414, 10431.709, 404.941, 52896.039 25/03/21,11:52:19,08,08,1, 11.9,1,1, 1.414, 10431.726, 404.966, 52895.977 25/03/21,11:52:19,09,08,1, 11.9,1,1, 1.414, 10431.692, 404.908, 52896.018 25/03/21,11:52:19,10,08,1, 11.9,1,1, 1.414, 10431.702, 404.942, 52896.068 25/03/21,11:52:19,11,08,1, 11.9,1,1, 1.414, 10431.700, 404.938, 52896.113 25/03/21,11:52:19,12,08,1, 11.9,1,1, 1.414, 10431.707, 404.911, 52896.019 25/03/21,11:52:19,13,08,1, 11.9,1,1, 1.414, 10431.686, 404.950, 52896.067 25/03/21,11:52:19,14,08,1, 11.9,1,1, 1.414, 10431.673, 404.942, 52896.050 25/03/21,11:52:19,15,08,1, 11.9,1,1, 1.414, 10431.713, 404.950, 52895.990 25/03/21,11:52:19,16,08,1, 11.9,1,1, 1.414, 10431.687, 404.941, 52895.985 25/03/21,11:52:19,17,08,1, 11.9,1,1, 1.414, 10431.705, 404.959, 52896.039 25/03/21,11:52:19,18,08,1, 11.9,1,1, 1.414, 10431.718, 404.958, 52896.026 25/03/21,11:52:19,19,08,1, 11.9,1,1, 1.414, 10431.705, 404.925, 52895.977 25/03/21,11:52:20,00,08,1, 11.9,1,1, 1.416, 10431.697, 404.925, 52895.977 25/03/21,11:52:20,01,08,1, 11.9,1,1, 1.416, 10431.701, 404.955, 52895.991 25/03/21,11:52:20,02,08,1, 11.9,1,1, 1.416, 10431.684, 404.951, 52896.027 25/03/21,11:52:20,03,08,1, 11.9,1,1, 1.416, 10431.689, 404.969, 52896.053 25/03/21,11:52:20,04,08,1, 11.9,1,1, 1.416, 10431.694, 404.941, 52896.041 25/03/21,11:52:20,05,08,1, 11.9,1,1, 1.416, 10431.681, 404.929, 52896.055 25/03/21,11:52:20,06,08,1, 11.9,1,1, 1.416, 10431.719, 404.944, 52896.039 25/03/21,11:52:20,07,08,1, 11.9,1,1, 1.416, 10431.691, 404.922, 52896.046 25/03/21,11:52:20,08,08,1, 11.9,1,1, 1.416, 10431.689, 404.936, 52896.062 25/03/21,11:52:20,09,08,1, 11.9,1,1, 1.416, 10431.690, 404.928, 52895.962 25/03/21,11:52:20,10,08,1, 11.9,1,1, 1.416, 10431.699, 404.926, 52896.012 25/03/21,11:52:20,11,08,1, 11.9,1,1, 1.416, 10431.685, 404.935, 52896.046 25/03/21,11:52:20,12,08,1, 11.9,1,1, 1.416, 10431.661, 404.932, 52896.059 25/03/21,11:52:20,13,08,1, 11.9,1,1, 1.416, 10431.700, 404.921, 52895.958 25/03/21,11:52:20,14,08,1, 11.9,1,1, 1.416, 10431.698, 404.919, 52896.024 25/03/21,11:52:20,15,08,1, 11.9,1,1, 1.416, 10431.697, 404.915, 52896.040 25/03/21,11:52:20,16,08,1, 11.9,1,1, 1.416, 10431.696, 404.924, 52896.059 25/03/21,11:52:20,17,08,1, 11.9,1,1, 1.416, 10431.678, 404.930, 52896.010 25/03/21,11:52:20,18,08,1, 11.9,1,1, 1.416, 10431.717, 404.928, 52896.037 25/03/21,11:52:20,19,08,1, 11.9,1,1, 1.416, 10431.714, 404.962, 52896.095 25/03/21,11:52:21,00,08,1, 11.9,1,1, 1.415, 10431.706, 404.962, 52896.095 25/03/21,11:52:21,01,08,1, 11.9,1,1, 1.415, 10431.676, 404.973, 52896.044 25/03/21,11:52:21,02,08,1, 11.9,1,1, 1.415, 10431.706, 404.937, 52896.004 25/03/21,11:52:21,03,08,1, 11.9,1,1, 1.415, 10431.706, 404.936, 52896.028 25/03/21,11:52:21,04,08,1, 11.9,1,1, 1.415, 10431.693, 404.920, 52896.011 25/03/21,11:52:21,05,08,1, 11.9,1,1, 1.415, 10431.675, 404.933, 52896.031 25/03/21,11:52:21,06,08,1, 11.9,1,1, 1.415, 10431.696, 404.957, 52895.999 25/03/21,11:52:21,07,08,1, 11.9,1,1, 1.415, 10431.676, 404.930, 52895.961 25/03/21,11:52:21,08,08,1, 11.9,1,1, 1.415, 10431.644, 404.931, 52896.054 25/03/21,11:52:21,09,08,1, 11.9,1,1, 1.415, 10431.669, 404.974, 52896.064 25/03/21,11:52:21,10,08,1, 11.9,1,1, 1.415, 10431.673, 404.932, 52896.070 25/03/21,11:52:21,11,08,1, 11.9,1,1, 1.415, 10431.676, 404.946, 52896.099 25/03/21,11:52:21,12,08,1, 11.9,1,1, 1.415, 10431.660, 404.956, 52896.048 25/03/21,11:52:21,13,08,1, 11.9,1,1, 1.415, 10431.657, 404.933, 52896.043 25/03/21,11:52:21,14,08,1, 11.9,1,1, 1.415, 10431.705, 404.940, 52896.033 25/03/21,11:52:21,15,08,1, 11.9,1,1, 1.415, 10431.664, 404.919, 52895.980 25/03/21,11:52:21,16,08,1, 11.9,1,1, 1.415, 10431.678, 404.932, 52896.064 25/03/21,11:52:21,17,08,1, 11.9,1,1, 1.415, 10431.667, 404.945, 52896.119 25/03/21,11:52:21,18,08,1, 11.9,1,1, 1.415, 10431.680, 404.927, 52896.061 25/03/21,11:52:21,19,08,1, 11.9,1,1, 1.415, 10431.693, 404.929, 52896.047 25/03/21,11:52:22,00,08,1, 11.9,1,1, 1.415, 10431.689, 404.929, 52896.047 25/03/21,11:52:22,01,08,1, 11.9,1,1, 1.415, 10431.684, 404.914, 52895.967 25/03/21,11:52:22,02,08,1, 11.9,1,1, 1.415, 10431.656, 404.941, 52895.963 25/03/21,11:52:22,03,08,1, 11.9,1,1, 1.415, 10431.668, 404.911, 52896.004 25/03/21,11:52:22,04,08,1, 11.9,1,1, 1.415, 10431.655, 404.938, 52896.096 25/03/21,11:52:22,05,08,1, 11.9,1,1, 1.415, 10431.652, 404.924, 52896.028 25/03/21,11:52:22,06,08,1, 11.9,1,1, 1.415, 10431.641, 404.922, 52896.052 25/03/21,11:52:22,07,08,1, 11.9,1,1, 1.415, 10431.643, 404.933, 52896.075 25/03/21,11:52:22,08,08,1, 11.9,1,1, 1.415, 10431.627, 404.909, 52896.055 25/03/21,11:52:22,09,08,1, 11.9,1,1, 1.415, 10431.671, 404.930, 52895.983 25/03/21,11:52:22,10,08,1, 11.9,1,1, 1.415, 10431.664, 404.908, 52896.020 25/03/21,11:52:22,11,08,1, 11.9,1,1, 1.415, 10431.641, 404.942, 52896.108 25/03/21,11:52:22,12,08,1, 11.9,1,1, 1.415, 10431.638, 404.927, 52896.030 25/03/21,11:52:22,13,08,1, 11.9,1,1, 1.415, 10431.659, 404.924, 52896.067 25/03/21,11:52:22,14,08,1, 11.9,1,1, 1.415, 10431.673, 404.943, 52896.038 25/03/21,11:52:22,15,08,1, 11.9,1,1, 1.415, 10431.634, 404.939, 52896.011 25/03/21,11:52:22,16,08,1, 11.9,1,1, 1.415, 10431.643, 404.920, 52896.021 25/03/21,11:52:22,17,08,1, 11.9,1,1, 1.415, 10431.652, 404.912, 52896.093 25/03/21,11:52:22,18,08,1, 11.9,1,1, 1.415, 10431.639, 404.917, 52896.052 25/03/21,11:52:22,19,08,1, 11.9,1,1, 1.415, 10431.617, 404.900, 52896.009 25/03/21,11:52:23,00,08,1, 11.9,1,1, 1.418, 10431.614, 404.900, 52896.009 25/03/21,11:52:23,01,08,1, 11.9,1,1, 1.418, 10431.633, 404.920, 52895.983 25/03/21,11:52:23,02,08,1, 11.9,1,1, 1.418, 10431.664, 404.921, 52895.985 25/03/21,11:52:23,03,08,1, 11.9,1,1, 1.418, 10431.643, 404.925, 52896.018 25/03/21,11:52:23,04,08,1, 11.9,1,1, 1.418, 10431.599, 404.952, 52896.048 25/03/21,11:52:23,05,08,1, 11.9,1,1, 1.418, 10431.656, 404.946, 52896.089 25/03/21,11:52:23,06,08,1, 11.9,1,1, 1.418, 10431.610, 404.902, 52896.050 25/03/21,11:52:23,07,08,1, 11.9,1,1, 1.418, 10431.617, 404.946, 52896.066 25/03/21,11:52:23,08,08,1, 11.9,1,1, 1.418, 10431.614, 404.959, 52896.073 25/03/21,11:52:23,09,08,1, 11.9,1,1, 1.418, 10431.629, 404.914, 52895.982 25/03/21,11:52:23,10,08,1, 11.9,1,1, 1.418, 10431.615, 404.933, 52895.990 25/03/21,11:52:23,11,08,1, 11.9,1,1, 1.418, 10431.618, 404.910, 52896.073 25/03/21,11:52:23,12,08,1, 11.9,1,1, 1.418, 10431.637, 404.934, 52896.058 25/03/21,11:52:23,13,08,1, 11.9,1,1, 1.418, 10431.617, 404.945, 52896.015 25/03/21,11:52:23,14,08,1, 11.9,1,1, 1.418, 10431.625, 404.933, 52895.982 25/03/21,11:52:23,15,08,1, 11.9,1,1, 1.418, 10431.613, 404.942, 52895.987 25/03/21,11:52:23,16,08,1, 11.9,1,1, 1.418, 10431.619, 404.945, 52896.068 25/03/21,11:52:23,17,08,1, 11.9,1,1, 1.418, 10431.613, 404.931, 52896.090 25/03/21,11:52:23,18,08,1, 11.9,1,1, 1.418, 10431.625, 404.944, 52896.057 25/03/21,11:52:23,19,08,1, 11.9,1,1, 1.418, 10431.601, 404.903, 52895.992 25/03/21,11:52:24,00,08,1, 11.9,1,1, 1.415, 10431.597, 404.903, 52895.992 25/03/21,11:52:24,01,08,1, 11.9,1,1, 1.415, 10431.613, 404.919, 52896.056 25/03/21,11:52:24,02,08,1, 11.9,1,1, 1.415, 10431.615, 404.934, 52896.001 25/03/21,11:52:24,03,08,1, 11.9,1,1, 1.415, 10431.636, 404.941, 52896.033 25/03/21,11:52:24,04,08,1, 11.9,1,1, 1.415, 10431.608, 404.937, 52896.000 25/03/21,11:52:24,05,08,1, 11.9,1,1, 1.415, 10431.607, 404.963, 52896.061 25/03/21,11:52:24,06,08,1, 11.9,1,1, 1.415, 10431.596, 404.923, 52896.063 25/03/21,11:52:24,07,08,1, 11.9,1,1, 1.415, 10431.600, 404.929, 52896.039 25/03/21,11:52:24,08,08,1, 11.9,1,1, 1.415, 10431.617, 404.968, 52896.084 25/03/21,11:52:24,09,08,1, 11.9,1,1, 1.415, 10431.605, 404.924, 52896.060 25/03/21,11:52:24,10,08,1, 11.9,1,1, 1.415, 10431.625, 404.947, 52896.112 25/03/21,11:52:24,11,08,1, 11.9,1,1, 1.415, 10431.617, 404.936, 52896.029 25/03/21,11:52:24,12,08,1, 11.9,1,1, 1.415, 10431.599, 404.957, 52896.071 25/03/21,11:52:24,13,08,1, 11.9,1,1, 1.415, 10431.627, 404.956, 52896.027 25/03/21,11:52:24,14,08,1, 11.9,1,1, 1.415, 10431.593, 404.936, 52896.076 25/03/21,11:52:24,15,08,1, 11.9,1,1, 1.415, 10431.596, 404.944, 52896.054 25/03/21,11:52:24,16,08,1, 11.9,1,1, 1.415, 10431.594, 404.938, 52896.050 25/03/21,11:52:24,17,08,1, 11.9,1,1, 1.415, 10431.577, 404.930, 52896.097 25/03/21,11:52:24,18,08,1, 11.9,1,1, 1.415, 10431.596, 404.953, 52896.045 25/03/21,11:52:24,19,08,1, 11.9,1,1, 1.415, 10431.596, 404.906, 52895.996 25/03/21,11:52:25,00,08,1, 11.9,1,1, 1.414, 10431.589, 404.906, 52895.996 25/03/21,11:52:25,01,08,1, 11.9,1,1, 1.414, 10431.581, 404.945, 52896.044 25/03/21,11:52:25,02,08,1, 11.9,1,1, 1.414, 10431.584, 404.924, 52896.014 25/03/21,11:52:25,03,08,1, 11.9,1,1, 1.414, 10431.613, 404.961, 52896.026 25/03/21,11:52:25,04,08,1, 11.9,1,1, 1.414, 10431.597, 404.925, 52896.000 25/03/21,11:52:25,05,08,1, 11.9,1,1, 1.414, 10431.584, 404.944, 52896.080 25/03/21,11:52:25,06,08,1, 11.9,1,1, 1.414, 10431.571, 404.947, 52896.069 25/03/21,11:52:25,07,08,1, 11.9,1,1, 1.414, 10431.589, 404.918, 52895.965 25/03/21,11:52:25,08,08,1, 11.9,1,1, 1.414, 10431.572, 404.908, 52895.961 25/03/21,11:52:25,09,08,1, 11.9,1,1, 1.414, 10431.582, 404.920, 52896.077 25/03/21,11:52:25,10,08,1, 11.9,1,1, 1.414, 10431.599, 404.934, 52896.077 25/03/21,11:52:25,11,08,1, 11.9,1,1, 1.414, 10431.597, 404.964, 52896.087 25/03/21,11:52:25,12,08,1, 11.9,1,1, 1.414, 10431.551, 404.934, 52896.115 25/03/21,11:52:25,13,08,1, 11.9,1,1, 1.414, 10431.557, 404.956, 52896.123 25/03/21,11:52:25,14,08,1, 11.9,1,1, 1.414, 10431.571, 404.916, 52896.005 25/03/21,11:52:25,15,08,1, 11.9,1,1, 1.414, 10431.570, 404.920, 52896.075 25/03/21,11:52:25,16,08,1, 11.9,1,1, 1.414, 10431.564, 404.948, 52896.053 25/03/21,11:52:25,17,08,1, 11.9,1,1, 1.414, 10431.564, 404.903, 52896.073 25/03/21,11:52:25,18,08,1, 11.9,1,1, 1.414, 10431.580, 404.931, 52896.081 25/03/21,11:52:25,19,08,1, 11.9,1,1, 1.414, 10431.580, 404.910, 52896.039 25/03/21,11:52:26,00,08,1, 11.9,1,1, 1.417, 10431.572, 404.910, 52896.039 25/03/21,11:52:26,01,08,1, 11.9,1,1, 1.417, 10431.577, 404.935, 52896.013 25/03/21,11:52:26,02,08,1, 11.9,1,1, 1.417, 10431.556, 404.914, 52896.031 25/03/21,11:52:26,03,08,1, 11.9,1,1, 1.417, 10431.559, 404.947, 52896.081 25/03/21,11:52:26,04,08,1, 11.9,1,1, 1.417, 10431.571, 404.940, 52896.131 25/03/21,11:52:26,05,08,1, 11.9,1,1, 1.417, 10431.542, 404.916, 52896.046 25/03/21,11:52:26,06,08,1, 11.9,1,1, 1.417, 10431.563, 404.937, 52896.040 25/03/21,11:52:26,07,08,1, 11.9,1,1, 1.417, 10431.568, 404.928, 52895.994 25/03/21,11:52:26,08,08,1, 11.9,1,1, 1.417, 10431.568, 404.950, 52896.053 25/03/21,11:52:26,09,08,1, 11.9,1,1, 1.417, 10431.564, 404.951, 52896.083 25/03/21,11:52:26,10,08,1, 11.9,1,1, 1.417, 10431.565, 404.927, 52896.027 25/03/21,11:52:26,11,08,1, 11.9,1,1, 1.417, 10431.552, 404.946, 52896.066 25/03/21,11:52:26,12,08,1, 11.9,1,1, 1.417, 10431.548, 404.963, 52896.090 25/03/21,11:52:26,13,08,1, 11.9,1,1, 1.417, 10431.542, 404.946, 52896.029 25/03/21,11:52:26,14,08,1, 11.9,1,1, 1.417, 10431.558, 404.949, 52895.977 25/03/21,11:52:26,15,08,1, 11.9,1,1, 1.417, 10431.543, 404.901, 52895.915 25/03/21,11:52:26,16,08,1, 11.9,1,1, 1.417, 10431.567, 404.939, 52896.098 25/03/21,11:52:26,17,08,1, 11.9,1,1, 1.417, 10431.561, 404.925, 52895.925 25/03/21,11:52:26,18,08,1, 11.9,1,1, 1.417, 10431.550, 404.919, 52896.037 25/03/21,11:52:26,19,08,1, 11.9,1,1, 1.417, 10431.538, 404.951, 52895.996 25/03/21,11:52:27,00,08,1, 11.8,1,1, 1.416, 10431.530, 404.951, 52895.996 25/03/21,11:52:27,01,08,1, 11.8,1,1, 1.416, 10431.539, 404.948, 52896.028 25/03/21,11:52:27,02,08,1, 11.8,1,1, 1.416, 10431.565, 404.952, 52896.026 25/03/21,11:52:27,03,08,1, 11.8,1,1, 1.416, 10431.541, 404.931, 52896.021 25/03/21,11:52:27,04,08,1, 11.8,1,1, 1.416, 10431.548, 404.963, 52896.114 25/03/21,11:52:27,05,08,1, 11.8,1,1, 1.416, 10431.551, 404.937, 52896.004 25/03/21,11:52:27,06,08,1, 11.8,1,1, 1.416, 10431.540, 404.901, 52896.033 25/03/21,11:52:27,07,08,1, 11.8,1,1, 1.416, 10431.538, 404.958, 52896.058 25/03/21,11:52:27,08,08,1, 11.8,1,1, 1.416, 10431.548, 404.936, 52895.974 25/03/21,11:52:27,09,08,1, 11.8,1,1, 1.416, 10431.562, 404.973, 52896.110 25/03/21,11:52:27,10,08,1, 11.8,1,1, 1.416, 10431.529, 404.952, 52896.047 25/03/21,11:52:27,11,08,1, 11.8,1,1, 1.416, 10431.529, 404.960, 52896.106 25/03/21,11:52:27,12,08,1, 11.8,1,1, 1.416, 10431.520, 404.999, 52896.092 25/03/21,11:52:27,13,08,1, 11.8,1,1, 1.416, 10431.530, 404.961, 52896.023 25/03/21,11:52:27,14,08,1, 11.8,1,1, 1.416, 10431.540, 404.983, 52896.045 25/03/21,11:52:27,15,08,1, 11.8,1,1, 1.416, 10431.516, 404.971, 52896.017 25/03/21,11:52:27,16,08,1, 11.8,1,1, 1.416, 10431.532, 404.967, 52896.021 25/03/21,11:52:27,17,08,1, 11.8,1,1, 1.416, 10431.534, 404.989, 52896.050 25/03/21,11:52:27,18,08,1, 11.8,1,1, 1.416, 10431.501, 404.973, 52896.014 25/03/21,11:52:27,19,08,1, 11.8,1,1, 1.416, 10431.559, 404.980, 52896.111 25/03/21,11:52:28,00,08,1, 11.9,1,1, 1.418, 10431.556, 404.980, 52896.111 25/03/21,11:52:28,01,08,1, 11.9,1,1, 1.418, 10431.533, 404.990, 52895.998 25/03/21,11:52:28,02,08,1, 11.9,1,1, 1.418, 10431.539, 405.002, 52896.119 25/03/21,11:52:28,03,08,1, 11.9,1,1, 1.418, 10431.520, 404.991, 52895.995 25/03/21,11:52:28,04,08,1, 11.9,1,1, 1.418, 10431.551, 404.996, 52896.004 25/03/21,11:52:28,05,08,1, 11.9,1,1, 1.418, 10431.546, 404.988, 52896.066 25/03/21,11:52:28,06,08,1, 11.9,1,1, 1.418, 10431.524, 404.988, 52895.995 25/03/21,11:52:28,07,08,1, 11.9,1,1, 1.418, 10431.534, 404.980, 52896.065 25/03/21,11:52:28,08,08,1, 11.9,1,1, 1.418, 10431.524, 404.973, 52896.014 25/03/21,11:52:28,09,08,1, 11.9,1,1, 1.418, 10431.515, 405.006, 52896.110 25/03/21,11:52:28,10,08,1, 11.9,1,1, 1.418, 10431.525, 405.022, 52896.098 25/03/21,11:52:28,11,08,1, 11.9,1,1, 1.418, 10431.513, 404.999, 52896.092 25/03/21,11:52:28,12,08,1, 11.9,1,1, 1.418, 10431.504, 405.016, 52896.121 25/03/21,11:52:28,13,08,1, 11.9,1,1, 1.418, 10431.534, 405.013, 52896.040 25/03/21,11:52:28,14,08,1, 11.9,1,1, 1.418, 10431.518, 405.009, 52896.045 25/03/21,11:52:28,15,08,1, 11.9,1,1, 1.418, 10431.537, 405.011, 52896.026 25/03/21,11:52:28,16,08,1, 11.9,1,1, 1.418, 10431.530, 405.018, 52896.086 25/03/21,11:52:28,17,08,1, 11.9,1,1, 1.418, 10431.534, 405.026, 52896.073 25/03/21,11:52:28,18,08,1, 11.9,1,1, 1.418, 10431.510, 405.031, 52896.067 25/03/21,11:52:28,19,08,1, 11.9,1,1, 1.418, 10431.520, 405.031, 52896.040 25/03/21,11:52:29,00,08,1, 12.0,1,1, 1.410, 10431.514, 405.031, 52896.040 25/03/21,11:52:29,01,08,1, 12.0,1,1, 1.410, 10431.523, 405.010, 52895.932 25/03/21,11:52:29,02,08,1, 12.0,1,1, 1.410, 10431.525, 405.036, 52895.999 25/03/21,11:52:29,03,08,1, 12.0,1,1, 1.410, 10431.527, 405.036, 52896.157 25/03/21,11:52:29,04,08,1, 12.0,1,1, 1.410, 10431.538, 405.006, 52896.122 25/03/21,11:52:29,05,08,1, 12.0,1,1, 1.410, 10431.543, 405.023, 52896.064 25/03/21,11:52:29,06,08,1, 12.0,1,1, 1.410, 10431.518, 405.011, 52896.078 25/03/21,11:52:29,07,08,1, 12.0,1,1, 1.410, 10431.524, 405.024, 52896.022 25/03/21,11:52:29,08,08,1, 12.0,1,1, 1.410, 10431.537, 405.041, 52896.049 25/03/21,11:52:29,09,08,1, 12.0,1,1, 1.410, 10431.525, 405.023, 52896.051 25/03/21,11:52:29,10,08,1, 12.0,1,1, 1.410, 10431.502, 405.020, 52896.062 25/03/21,11:52:29,11,08,1, 12.0,1,1, 1.410, 10431.498, 405.051, 52896.087 25/03/21,11:52:29,12,08,1, 12.0,1,1, 1.410, 10431.499, 405.016, 52896.048 25/03/21,11:52:29,13,08,1, 12.0,1,1, 1.410, 10431.503, 405.044, 52896.062 25/03/21,11:52:29,14,08,1, 12.0,1,1, 1.410, 10431.497, 405.025, 52896.052 25/03/21,11:52:29,15,08,1, 12.0,1,1, 1.410, 10431.490, 405.020, 52896.044 25/03/21,11:52:29,16,08,1, 12.0,1,1, 1.410, 10431.489, 405.055, 52896.058 25/03/21,11:52:29,17,08,1, 12.0,1,1, 1.410, 10431.504, 405.040, 52896.153 25/03/21,11:52:29,18,08,1, 12.0,1,1, 1.410, 10431.491, 405.080, 52896.057 25/03/21,11:52:29,19,08,1, 12.0,1,1, 1.410, 10431.474, 405.056, 52896.029 25/03/21,11:52:30,00,08,1, 11.9,1,1, 1.415, 10431.472, 405.056, 52896.029 25/03/21,11:52:30,01,08,1, 11.9,1,1, 1.415, 10431.488, 405.068, 52896.000 25/03/21,11:52:30,02,08,1, 11.9,1,1, 1.415, 10431.487, 405.049, 52896.102 25/03/21,11:52:30,03,08,1, 11.9,1,1, 1.415, 10431.498, 405.053, 52896.148 25/03/21,11:52:30,04,08,1, 11.9,1,1, 1.415, 10431.465, 405.076, 52896.057 25/03/21,11:52:30,05,08,1, 11.9,1,1, 1.415, 10431.465, 405.063, 52896.046 25/03/21,11:52:30,06,08,1, 11.9,1,1, 1.415, 10431.471, 405.080, 52896.132 25/03/21,11:52:30,07,08,1, 11.9,1,1, 1.415, 10431.486, 405.093, 52896.054 25/03/21,11:52:30,08,08,1, 11.9,1,1, 1.415, 10431.480, 405.075, 52896.109 25/03/21,11:52:30,09,08,1, 11.9,1,1, 1.415, 10431.479, 405.082, 52896.107 25/03/21,11:52:30,10,08,1, 11.9,1,1, 1.415, 10431.457, 405.062, 52896.085 25/03/21,11:52:30,11,08,1, 11.9,1,1, 1.415, 10431.482, 405.094, 52896.154 25/03/21,11:52:30,12,08,1, 11.9,1,1, 1.415, 10431.470, 405.072, 52896.088 25/03/21,11:52:30,13,08,1, 11.9,1,1, 1.415, 10431.476, 405.070, 52896.014 25/03/21,11:52:30,14,08,1, 11.9,1,1, 1.415, 10431.461, 405.082, 52896.070 25/03/21,11:52:30,15,08,1, 11.9,1,1, 1.415, 10431.469, 405.076, 52896.110 25/03/21,11:52:30,16,08,1, 11.9,1,1, 1.415, 10431.481, 405.104, 52896.112 25/03/21,11:52:30,17,08,1, 11.9,1,1, 1.415, 10431.478, 405.084, 52896.092 25/03/21,11:52:30,18,08,1, 11.9,1,1, 1.415, 10431.455, 405.083, 52896.004 25/03/21,11:52:30,19,08,1, 11.9,1,1, 1.415, 10431.456, 405.096, 52896.070 25/03/21,11:52:31,00,08,1, 11.9,1,1, 1.415, 10431.455, 405.096, 52896.070 25/03/21,11:52:31,01,08,1, 11.9,1,1, 1.415, 10431.462, 405.085, 52896.022 25/03/21,11:52:31,02,08,1, 11.9,1,1, 1.415, 10431.465, 405.076, 52896.054 25/03/21,11:52:31,03,08,1, 11.9,1,1, 1.415, 10431.474, 405.077, 52896.101 25/03/21,11:52:31,04,08,1, 11.9,1,1, 1.415, 10431.488, 405.101, 52896.059 25/03/21,11:52:31,05,08,1, 11.9,1,1, 1.415, 10431.455, 405.044, 52896.087 25/03/21,11:52:31,06,08,1, 11.9,1,1, 1.415, 10431.480, 405.077, 52896.087 25/03/21,11:52:31,07,08,1, 11.9,1,1, 1.415, 10431.458, 405.078, 52896.062 25/03/21,11:52:31,08,08,1, 11.9,1,1, 1.415, 10431.461, 405.080, 52896.125 25/03/21,11:52:31,09,08,1, 11.9,1,1, 1.415, 10431.474, 405.107, 52896.027 25/03/21,11:52:31,10,08,1, 11.9,1,1, 1.415, 10431.455, 405.083, 52896.072 25/03/21,11:52:31,11,08,1, 11.9,1,1, 1.415, 10431.450, 405.081, 52896.141 25/03/21,11:52:31,12,08,1, 11.9,1,1, 1.415, 10431.444, 405.100, 52896.080 25/03/21,11:52:31,13,08,1, 11.9,1,1, 1.415, 10431.453, 405.066, 52896.016 25/03/21,11:52:31,14,08,1, 11.9,1,1, 1.415, 10431.470, 405.097, 52896.091 25/03/21,11:52:31,15,08,1, 11.9,1,1, 1.415, 10431.468, 405.083, 52896.012 25/03/21,11:52:31,16,08,1, 11.9,1,1, 1.415, 10431.447, 405.080, 52896.066 25/03/21,11:52:31,17,08,1, 11.9,1,1, 1.415, 10431.468, 405.097, 52896.093 25/03/21,11:52:31,18,08,1, 11.9,1,1, 1.415, 10431.462, 405.065, 52896.046 25/03/21,11:52:31,19,08,1, 11.9,1,1, 1.415, 10431.436, 405.105, 52896.078 25/03/21,11:52:32,00,08,1, 12.0,1,1, 1.415, 10431.430, 405.105, 52896.078 25/03/21,11:52:32,01,08,1, 12.0,1,1, 1.415, 10431.463, 405.082, 52896.078 25/03/21,11:52:32,02,08,1, 12.0,1,1, 1.415, 10431.437, 405.081, 52896.106 25/03/21,11:52:32,03,08,1, 12.0,1,1, 1.415, 10431.434, 405.092, 52896.097 25/03/21,11:52:32,04,08,1, 12.0,1,1, 1.415, 10431.460, 405.108, 52896.123 25/03/21,11:52:32,05,08,1, 12.0,1,1, 1.415, 10431.430, 405.091, 52896.039 25/03/21,11:52:32,06,08,1, 12.0,1,1, 1.415, 10431.476, 405.089, 52896.044 25/03/21,11:52:32,07,08,1, 12.0,1,1, 1.415, 10431.432, 405.113, 52896.042 25/03/21,11:52:32,08,08,1, 12.0,1,1, 1.415, 10431.457, 405.099, 52896.033 25/03/21,11:52:32,09,08,1, 12.0,1,1, 1.415, 10431.448, 405.100, 52896.114 25/03/21,11:52:32,10,08,1, 12.0,1,1, 1.415, 10431.466, 405.113, 52896.074 25/03/21,11:52:32,11,08,1, 12.0,1,1, 1.415, 10431.442, 405.079, 52896.075 25/03/21,11:52:32,12,08,1, 12.0,1,1, 1.415, 10431.451, 405.106, 52896.054 25/03/21,11:52:32,13,08,1, 12.0,1,1, 1.415, 10431.444, 405.100, 52896.097 25/03/21,11:52:32,14,08,1, 12.0,1,1, 1.415, 10431.439, 405.099, 52896.024 25/03/21,11:52:32,15,08,1, 12.0,1,1, 1.415, 10431.445, 405.131, 52896.035 25/03/21,11:52:32,16,08,1, 12.0,1,1, 1.415, 10431.407, 405.116, 52896.084 25/03/21,11:52:32,17,08,1, 12.0,1,1, 1.415, 10431.453, 405.097, 52896.113 25/03/21,11:52:32,18,08,1, 12.0,1,1, 1.415, 10431.441, 405.104, 52896.103 25/03/21,11:52:32,19,08,1, 12.0,1,1, 1.415, 10431.431, 405.115, 52896.065 25/03/21,11:52:33,00,08,1, 11.9,1,1, 1.416, 10431.430, 405.115, 52896.065 25/03/21,11:52:33,01,08,1, 11.9,1,1, 1.416, 10431.424, 405.089, 52896.041 25/03/21,11:52:33,02,08,1, 11.9,1,1, 1.416, 10431.436, 405.080, 52896.059 25/03/21,11:52:33,03,08,1, 11.9,1,1, 1.416, 10431.439, 405.095, 52896.131 25/03/21,11:52:33,04,08,1, 11.9,1,1, 1.416, 10431.422, 405.103, 52896.060 25/03/21,11:52:33,05,08,1, 11.9,1,1, 1.416, 10431.461, 405.122, 52896.046 25/03/21,11:52:33,06,08,1, 11.9,1,1, 1.416, 10431.424, 405.085, 52896.082 25/03/21,11:52:33,07,08,1, 11.9,1,1, 1.416, 10431.447, 405.128, 52896.028 25/03/21,11:52:33,08,08,1, 11.9,1,1, 1.416, 10431.459, 405.130, 52896.071 25/03/21,11:52:33,09,08,1, 11.9,1,1, 1.416, 10431.461, 405.125, 52896.104 25/03/21,11:52:33,10,08,1, 11.9,1,1, 1.416, 10431.426, 405.144, 52896.105 25/03/21,11:52:33,11,08,1, 11.9,1,1, 1.416, 10431.427, 405.101, 52896.068 25/03/21,11:52:33,12,08,1, 11.9,1,1, 1.416, 10431.411, 405.129, 52896.118 25/03/21,11:52:33,13,08,1, 11.9,1,1, 1.416, 10431.415, 405.123, 52896.003 25/03/21,11:52:33,14,08,1, 11.9,1,1, 1.416, 10431.436, 405.117, 52896.026 25/03/21,11:52:33,15,08,1, 11.9,1,1, 1.416, 10431.424, 405.141, 52896.074 25/03/21,11:52:33,16,08,1, 11.9,1,1, 1.416, 10431.415, 405.122, 52896.062 25/03/21,11:52:33,17,08,1, 11.9,1,1, 1.416, 10431.427, 405.132, 52896.066 25/03/21,11:52:33,18,08,1, 11.9,1,1, 1.416, 10431.441, 405.121, 52896.075 25/03/21,11:52:33,19,08,1, 11.9,1,1, 1.416, 10431.428, 405.113, 52896.022 25/03/21,11:52:34,00,08,1, 11.9,1,1, 1.416, 10431.422, 405.113, 52896.022 25/03/21,11:52:34,01,08,1, 11.9,1,1, 1.416, 10431.441, 405.115, 52896.011 25/03/21,11:52:34,02,08,1, 11.9,1,1, 1.416, 10431.421, 405.124, 52896.063 25/03/21,11:52:34,03,08,1, 11.9,1,1, 1.416, 10431.425, 405.116, 52896.131 25/03/21,11:52:34,04,08,1, 11.9,1,1, 1.416, 10431.407, 405.121, 52896.138 25/03/21,11:52:34,05,08,1, 11.9,1,1, 1.416, 10431.406, 405.126, 52896.089 25/03/21,11:52:34,06,08,1, 11.9,1,1, 1.416, 10431.417, 405.141, 52896.079 25/03/21,11:52:34,07,08,1, 11.9,1,1, 1.416, 10431.430, 405.127, 52895.996 25/03/21,11:52:34,08,08,1, 11.9,1,1, 1.416, 10431.403, 405.166, 52896.022 25/03/21,11:52:34,09,08,1, 11.9,1,1, 1.416, 10431.402, 405.117, 52895.991 25/03/21,11:52:34,10,08,1, 11.9,1,1, 1.416, 10431.396, 405.137, 52896.143 25/03/21,11:52:34,11,08,1, 11.9,1,1, 1.416, 10431.385, 405.161, 52896.041 25/03/21,11:52:34,12,08,1, 11.9,1,1, 1.416, 10431.403, 405.122, 52896.030 25/03/21,11:52:34,13,08,1, 11.9,1,1, 1.416, 10431.424, 405.117, 52896.012 25/03/21,11:52:34,14,08,1, 11.9,1,1, 1.416, 10431.415, 405.139, 52896.124 25/03/21,11:52:34,15,08,1, 11.9,1,1, 1.416, 10431.387, 405.133, 52896.045 25/03/21,11:52:34,16,08,1, 11.9,1,1, 1.416, 10431.404, 405.152, 52896.101 25/03/21,11:52:34,17,08,1, 11.9,1,1, 1.416, 10431.384, 405.118, 52896.118 25/03/21,11:52:34,18,08,1, 11.9,1,1, 1.416, 10431.395, 405.145, 52896.081 25/03/21,11:52:34,19,08,1, 11.9,1,1, 1.416, 10431.408, 405.145, 52896.090 25/03/21,11:52:35,00,08,1, 12.0,1,1, 1.417, 10431.405, 405.145, 52896.090 25/03/21,11:52:35,01,08,1, 12.0,1,1, 1.417, 10431.379, 405.148, 52896.073 25/03/21,11:52:35,02,08,1, 12.0,1,1, 1.417, 10431.376, 405.122, 52896.048 25/03/21,11:52:35,03,08,1, 12.0,1,1, 1.417, 10431.401, 405.137, 52896.109 25/03/21,11:52:35,04,08,1, 12.0,1,1, 1.417, 10431.366, 405.140, 52896.122 25/03/21,11:52:35,05,08,1, 12.0,1,1, 1.417, 10431.413, 405.122, 52896.042 25/03/21,11:52:35,06,08,1, 12.0,1,1, 1.417, 10431.390, 405.153, 52896.070 25/03/21,11:52:35,07,08,1, 12.0,1,1, 1.417, 10431.389, 405.128, 52896.048 25/03/21,11:52:35,08,08,1, 12.0,1,1, 1.417, 10431.375, 405.154, 52896.014 25/03/21,11:52:35,09,08,1, 12.0,1,1, 1.417, 10431.361, 405.134, 52896.141 25/03/21,11:52:35,10,08,1, 12.0,1,1, 1.417, 10431.377, 405.130, 52896.033 25/03/21,11:52:35,11,08,1, 12.0,1,1, 1.417, 10431.357, 405.159, 52896.155 25/03/21,11:52:35,12,08,1, 12.0,1,1, 1.417, 10431.360, 405.136, 52896.063 25/03/21,11:52:35,13,08,1, 12.0,1,1, 1.417, 10431.350, 405.134, 52895.969 25/03/21,11:52:35,14,08,1, 12.0,1,1, 1.417, 10431.374, 405.168, 52896.048 25/03/21,11:52:35,15,08,1, 12.0,1,1, 1.417, 10431.386, 405.116, 52896.049 25/03/21,11:52:35,16,08,1, 12.0,1,1, 1.417, 10431.344, 405.176, 52896.044 25/03/21,11:52:35,17,08,1, 12.0,1,1, 1.417, 10431.365, 405.150, 52896.100 25/03/21,11:52:35,18,08,1, 12.0,1,1, 1.417, 10431.372, 405.151, 52896.048 25/03/21,11:52:35,19,08,1, 12.0,1,1, 1.417, 10431.371, 405.164, 52896.145 25/03/21,11:52:36,00,09,1, 12.0,1,1, 1.418, 10431.364, 405.164, 52896.145 25/03/21,11:52:36,01,09,1, 12.0,1,1, 1.418, 10431.386, 405.155, 52896.040 25/03/21,11:52:36,02,09,1, 12.0,1,1, 1.418, 10431.343, 405.166, 52896.059 25/03/21,11:52:36,03,09,1, 12.0,1,1, 1.418, 10431.364, 405.134, 52896.092 25/03/21,11:52:36,04,09,1, 12.0,1,1, 1.418, 10431.346, 405.146, 52896.107 25/03/21,11:52:36,05,09,1, 12.0,1,1, 1.418, 10431.343, 405.154, 52896.088 25/03/21,11:52:36,06,09,1, 12.0,1,1, 1.418, 10431.366, 405.168, 52896.095 25/03/21,11:52:36,07,09,1, 12.0,1,1, 1.418, 10431.361, 405.151, 52896.068 25/03/21,11:52:36,08,09,1, 12.0,1,1, 1.418, 10431.346, 405.136, 52895.993 25/03/21,11:52:36,09,09,1, 12.0,1,1, 1.418, 10431.355, 405.164, 52896.177 25/03/21,11:52:36,10,09,1, 12.0,1,1, 1.418, 10431.347, 405.159, 52896.120 25/03/21,11:52:36,11,09,1, 12.0,1,1, 1.418, 10431.362, 405.163, 52896.038 25/03/21,11:52:36,12,09,1, 12.0,1,1, 1.418, 10431.348, 405.182, 52896.085 25/03/21,11:52:36,13,09,1, 12.0,1,1, 1.418, 10431.343, 405.150, 52896.071 25/03/21,11:52:36,14,09,1, 12.0,1,1, 1.418, 10431.355, 405.165, 52896.132 25/03/21,11:52:36,15,09,1, 12.0,1,1, 1.418, 10431.358, 405.175, 52896.093 25/03/21,11:52:36,16,09,1, 12.0,1,1, 1.418, 10431.361, 405.173, 52896.105 25/03/21,11:52:36,17,09,1, 12.0,1,1, 1.418, 10431.350, 405.187, 52896.122 25/03/21,11:52:36,18,09,1, 12.0,1,1, 1.418, 10431.329, 405.165, 52896.114 25/03/21,11:52:36,19,09,1, 12.0,1,1, 1.418, 10431.341, 405.226, 52896.107 25/03/21,11:52:37,00,08,1, 11.9,1,1, 1.418, 10431.339, 405.226, 52896.107 25/03/21,11:52:37,01,08,1, 11.9,1,1, 1.418, 10431.346, 405.164, 52895.997 25/03/21,11:52:37,02,08,1, 11.9,1,1, 1.418, 10431.316, 405.181, 52896.069 25/03/21,11:52:37,03,08,1, 11.9,1,1, 1.418, 10431.330, 405.168, 52896.174 25/03/21,11:52:37,04,08,1, 11.9,1,1, 1.418, 10431.308, 405.176, 52896.165 25/03/21,11:52:37,05,08,1, 11.9,1,1, 1.418, 10431.335, 405.185, 52896.189 25/03/21,11:52:37,06,08,1, 11.9,1,1, 1.418, 10431.309, 405.188, 52896.069 25/03/21,11:52:37,07,08,1, 11.9,1,1, 1.418, 10431.329, 405.188, 52896.084 25/03/21,11:52:37,08,08,1, 11.9,1,1, 1.418, 10431.319, 405.187, 52896.095 25/03/21,11:52:37,09,08,1, 11.9,1,1, 1.418, 10431.311, 405.190, 52896.075 25/03/21,11:52:37,10,08,1, 11.9,1,1, 1.418, 10431.294, 405.208, 52896.183 25/03/21,11:52:37,11,08,1, 11.9,1,1, 1.418, 10431.328, 405.177, 52896.098 25/03/21,11:52:37,12,08,1, 11.9,1,1, 1.418, 10431.324, 405.191, 52896.103 25/03/21,11:52:37,13,08,1, 11.9,1,1, 1.418, 10431.304, 405.174, 52896.025 25/03/21,11:52:37,14,08,1, 11.9,1,1, 1.418, 10431.291, 405.180, 52896.129 25/03/21,11:52:37,15,08,1, 11.9,1,1, 1.418, 10431.330, 405.198, 52896.054 25/03/21,11:52:37,16,08,1, 11.9,1,1, 1.418, 10431.303, 405.190, 52896.110 25/03/21,11:52:37,17,08,1, 11.9,1,1, 1.418, 10431.320, 405.212, 52896.065 25/03/21,11:52:37,18,08,1, 11.9,1,1, 1.418, 10431.302, 405.204, 52896.141 25/03/21,11:52:37,19,08,1, 11.9,1,1, 1.418, 10431.313, 405.174, 52896.061 25/03/21,11:52:38,00,08,1, 12.0,1,1, 1.416, 10431.305, 405.174, 52896.061 25/03/21,11:52:38,01,08,1, 12.0,1,1, 1.416, 10431.306, 405.193, 52896.139 25/03/21,11:52:38,02,08,1, 12.0,1,1, 1.416, 10431.280, 405.208, 52896.176 25/03/21,11:52:38,03,08,1, 12.0,1,1, 1.416, 10431.316, 405.212, 52896.081 25/03/21,11:52:38,04,08,1, 12.0,1,1, 1.416, 10431.293, 405.195, 52896.072 25/03/21,11:52:38,05,08,1, 12.0,1,1, 1.416, 10431.280, 405.216, 52896.099 25/03/21,11:52:38,06,08,1, 12.0,1,1, 1.416, 10431.302, 405.193, 52896.115 25/03/21,11:52:38,07,08,1, 12.0,1,1, 1.416, 10431.296, 405.227, 52896.137 25/03/21,11:52:38,08,08,1, 12.0,1,1, 1.416, 10431.280, 405.182, 52896.164 25/03/21,11:52:38,09,08,1, 12.0,1,1, 1.416, 10431.269, 405.215, 52896.155 25/03/21,11:52:38,10,08,1, 12.0,1,1, 1.416, 10431.299, 405.230, 52896.134 25/03/21,11:52:38,11,08,1, 12.0,1,1, 1.416, 10431.265, 405.212, 52896.072 25/03/21,11:52:38,12,08,1, 12.0,1,1, 1.416, 10431.279, 405.185, 52896.108 25/03/21,11:52:38,13,08,1, 12.0,1,1, 1.416, 10431.296, 405.211, 52896.113 25/03/21,11:52:38,14,08,1, 12.0,1,1, 1.416, 10431.285, 405.197, 52896.100 25/03/21,11:52:38,15,08,1, 12.0,1,1, 1.416, 10431.276, 405.209, 52896.103 25/03/21,11:52:38,16,08,1, 12.0,1,1, 1.416, 10431.281, 405.221, 52896.159 25/03/21,11:52:38,17,08,1, 12.0,1,1, 1.416, 10431.282, 405.197, 52896.102 25/03/21,11:52:38,18,08,1, 12.0,1,1, 1.416, 10431.270, 405.219, 52896.142 25/03/21,11:52:38,19,08,1, 12.0,1,1, 1.416, 10431.231, 405.222, 52896.228 25/03/21,11:52:39,00,08,1, 11.9,1,1, 1.414, 10431.230, 405.222, 52896.228 25/03/21,11:52:39,01,08,1, 11.9,1,1, 1.414, 10431.267, 405.207, 52896.137 25/03/21,11:52:39,02,08,1, 11.9,1,1, 1.414, 10431.270, 405.197, 52896.104 25/03/21,11:52:39,03,08,1, 11.9,1,1, 1.414, 10431.280, 405.210, 52896.157 25/03/21,11:52:39,04,08,1, 11.9,1,1, 1.414, 10431.249, 405.193, 52896.067 25/03/21,11:52:39,05,08,1, 11.9,1,1, 1.414, 10431.288, 405.206, 52896.052 25/03/21,11:52:39,06,08,1, 11.9,1,1, 1.414, 10431.260, 405.243, 52896.122 25/03/21,11:52:39,07,08,1, 11.9,1,1, 1.414, 10431.249, 405.190, 52896.064 25/03/21,11:52:39,08,08,1, 11.9,1,1, 1.414, 10431.254, 405.249, 52896.116 25/03/21,11:52:39,09,08,1, 11.9,1,1, 1.414, 10431.257, 405.242, 52896.130 25/03/21,11:52:39,10,08,1, 11.9,1,1, 1.414, 10431.266, 405.227, 52896.114 25/03/21,11:52:39,11,08,1, 11.9,1,1, 1.414, 10431.241, 405.258, 52896.118 25/03/21,11:52:39,12,08,1, 11.9,1,1, 1.414, 10431.260, 405.219, 52896.018 25/03/21,11:52:39,13,08,1, 11.9,1,1, 1.414, 10431.251, 405.250, 52896.119 25/03/21,11:52:39,14,08,1, 11.9,1,1, 1.414, 10431.257, 405.226, 52896.156 25/03/21,11:52:39,15,08,1, 11.9,1,1, 1.414, 10431.281, 405.233, 52896.160 25/03/21,11:52:39,16,08,1, 11.9,1,1, 1.414, 10431.243, 405.225, 52896.131 25/03/21,11:52:39,17,08,1, 11.9,1,1, 1.414, 10431.254, 405.224, 52896.100 25/03/21,11:52:39,18,08,1, 11.9,1,1, 1.414, 10431.245, 405.235, 52896.116 25/03/21,11:52:39,19,08,1, 11.9,1,1, 1.414, 10431.253, 405.261, 52896.141 25/03/21,11:52:40,00,08,1, 12.0,1,1, 1.415, 10431.247, 405.261, 52896.141 25/03/21,11:52:40,01,08,1, 12.0,1,1, 1.415, 10431.253, 405.243, 52896.139 25/03/21,11:52:40,02,08,1, 12.0,1,1, 1.415, 10431.245, 405.237, 52896.082 25/03/21,11:52:40,03,08,1, 12.0,1,1, 1.415, 10431.253, 405.262, 52896.073 25/03/21,11:52:40,04,08,1, 12.0,1,1, 1.415, 10431.236, 405.236, 52896.095 25/03/21,11:52:40,05,08,1, 12.0,1,1, 1.415, 10431.245, 405.240, 52896.113 25/03/21,11:52:40,06,08,1, 12.0,1,1, 1.415, 10431.240, 405.254, 52896.141 25/03/21,11:52:40,07,08,1, 12.0,1,1, 1.415, 10431.231, 405.248, 52896.100 25/03/21,11:52:40,08,08,1, 12.0,1,1, 1.415, 10431.223, 405.216, 52896.116 25/03/21,11:52:40,09,08,1, 12.0,1,1, 1.415, 10431.212, 405.239, 52896.212 25/03/21,11:52:40,10,08,1, 12.0,1,1, 1.415, 10431.244, 405.248, 52896.127 25/03/21,11:52:40,11,08,1, 12.0,1,1, 1.415, 10431.239, 405.253, 52896.133 25/03/21,11:52:40,12,08,1, 12.0,1,1, 1.415, 10431.230, 405.236, 52896.111 25/03/21,11:52:40,13,08,1, 12.0,1,1, 1.415, 10431.238, 405.241, 52896.041 25/03/21,11:52:40,14,08,1, 12.0,1,1, 1.415, 10431.246, 405.257, 52896.090 25/03/21,11:52:40,15,08,1, 12.0,1,1, 1.415, 10431.243, 405.265, 52896.101 25/03/21,11:52:40,16,08,1, 12.0,1,1, 1.415, 10431.212, 405.266, 52896.139 25/03/21,11:52:40,17,08,1, 12.0,1,1, 1.415, 10431.221, 405.243, 52896.110 25/03/21,11:52:40,18,08,1, 12.0,1,1, 1.415, 10431.232, 405.254, 52896.127 25/03/21,11:52:40,19,08,1, 12.0,1,1, 1.415, 10431.252, 405.272, 52896.147 25/03/21,11:52:41,00,08,1, 11.9,1,1, 1.415, 10431.247, 405.272, 52896.147 25/03/21,11:52:41,01,08,1, 11.9,1,1, 1.415, 10431.203, 405.283, 52896.377 25/03/21,11:52:41,02,08,1, 11.9,1,1, 1.415, 10431.233, 405.284, 52896.196 25/03/21,11:52:41,03,08,1, 11.9,1,1, 1.415, 10431.240, 405.236, 52896.159 25/03/21,11:52:41,04,08,1, 11.9,1,1, 1.415, 10431.234, 405.274, 52896.116 25/03/21,11:52:41,05,08,1, 11.9,1,1, 1.415, 10431.220, 405.247, 52896.101 25/03/21,11:52:41,06,08,1, 11.9,1,1, 1.415, 10431.215, 405.267, 52896.196 25/03/21,11:52:41,07,08,1, 11.9,1,1, 1.415, 10431.203, 405.275, 52896.107 25/03/21,11:52:41,08,08,1, 11.9,1,1, 1.415, 10431.223, 405.241, 52896.124 25/03/21,11:52:41,09,08,1, 11.9,1,1, 1.415, 10431.220, 405.274, 52896.205 25/03/21,11:52:41,10,08,1, 11.9,1,1, 1.415, 10431.194, 405.269, 52896.163 25/03/21,11:52:41,11,08,1, 11.9,1,1, 1.415, 10431.220, 405.274, 52896.115 25/03/21,11:52:41,12,08,1, 11.9,1,1, 1.415, 10431.197, 405.296, 52896.123 25/03/21,11:52:41,13,08,1, 11.9,1,1, 1.415, 10431.215, 405.294, 52896.125 25/03/21,11:52:41,14,08,1, 11.9,1,1, 1.415, 10431.217, 405.258, 52896.055 25/03/21,11:52:41,15,08,1, 11.9,1,1, 1.415, 10431.233, 405.250, 52896.103 25/03/21,11:52:41,16,08,1, 11.9,1,1, 1.415, 10431.215, 405.261, 52896.132 25/03/21,11:52:41,17,08,1, 11.9,1,1, 1.415, 10431.203, 405.261, 52896.114 25/03/21,11:52:41,18,08,1, 11.9,1,1, 1.415, 10431.210, 405.272, 52896.072 25/03/21,11:52:41,19,08,1, 11.9,1,1, 1.415, 10431.214, 405.260, 52896.110 25/03/21,11:52:42,00,08,1, 11.9,1,1, 1.415, 10431.213, 405.260, 52896.110 25/03/21,11:52:42,01,08,1, 11.9,1,1, 1.415, 10431.212, 405.286, 52896.153 25/03/21,11:52:42,02,08,1, 11.9,1,1, 1.415, 10431.196, 405.293, 52896.192 25/03/21,11:52:42,03,08,1, 11.9,1,1, 1.415, 10431.195, 405.285, 52896.122 25/03/21,11:52:42,04,08,1, 11.9,1,1, 1.415, 10431.198, 405.283, 52896.142 25/03/21,11:52:42,05,08,1, 11.9,1,1, 1.415, 10431.206, 405.293, 52896.194 25/03/21,11:52:42,06,08,1, 11.9,1,1, 1.415, 10431.199, 405.265, 52896.172 25/03/21,11:52:42,07,08,1, 11.9,1,1, 1.415, 10431.225, 405.324, 52896.142 25/03/21,11:52:42,08,08,1, 11.9,1,1, 1.415, 10431.212, 405.271, 52896.169 25/03/21,11:52:42,09,08,1, 11.9,1,1, 1.415, 10431.217, 405.300, 52896.166 25/03/21,11:52:42,10,08,1, 11.9,1,1, 1.415, 10431.177, 405.319, 52896.139 25/03/21,11:52:42,11,08,1, 11.9,1,1, 1.415, 10431.200, 405.301, 52896.123 25/03/21,11:52:42,12,08,1, 11.9,1,1, 1.415, 10431.204, 405.296, 52896.144 25/03/21,11:52:42,13,08,1, 11.9,1,1, 1.415, 10431.183, 405.293, 52896.119 25/03/21,11:52:42,14,08,1, 11.9,1,1, 1.415, 10431.212, 405.292, 52896.149 25/03/21,11:52:42,15,08,1, 11.9,1,1, 1.415, 10431.182, 405.299, 52896.079 25/03/21,11:52:42,16,08,1, 11.9,1,1, 1.415, 10431.173, 405.283, 52896.079 25/03/21,11:52:42,17,08,1, 11.9,1,1, 1.415, 10431.177, 405.326, 52896.136 25/03/21,11:52:42,18,08,1, 11.9,1,1, 1.415, 10431.202, 405.319, 52896.161 25/03/21,11:52:42,19,08,1, 11.9,1,1, 1.415, 10431.162, 405.307, 52896.169 25/03/21,11:52:43,00,08,1, 11.9,1,1, 1.419, 10431.155, 405.307, 52896.169 25/03/21,11:52:43,01,08,1, 11.9,1,1, 1.419, 10431.211, 405.311, 52896.161 25/03/21,11:52:43,02,08,1, 11.9,1,1, 1.419, 10431.177, 405.325, 52896.148 25/03/21,11:52:43,03,08,1, 11.9,1,1, 1.419, 10431.191, 405.301, 52896.156 25/03/21,11:52:43,04,08,1, 11.9,1,1, 1.419, 10431.209, 405.319, 52896.136 25/03/21,11:52:43,05,08,1, 11.9,1,1, 1.419, 10431.197, 405.321, 52896.069 25/03/21,11:52:43,06,08,1, 11.9,1,1, 1.419, 10431.199, 405.301, 52896.038 25/03/21,11:52:43,07,08,1, 11.9,1,1, 1.419, 10431.198, 405.350, 52896.156 25/03/21,11:52:43,08,08,1, 11.9,1,1, 1.419, 10431.179, 405.324, 52896.160 25/03/21,11:52:43,09,08,1, 11.9,1,1, 1.419, 10431.211, 405.311, 52896.065 25/03/21,11:52:43,10,08,1, 11.9,1,1, 1.419, 10431.215, 405.368, 52896.159 25/03/21,11:52:43,11,08,1, 11.9,1,1, 1.419, 10431.202, 405.292, 52896.103 25/03/21,11:52:43,12,08,1, 11.9,1,1, 1.419, 10431.198, 405.337, 52896.152 25/03/21,11:52:43,13,08,1, 11.9,1,1, 1.419, 10431.203, 405.335, 52896.083 25/03/21,11:52:43,14,08,1, 11.9,1,1, 1.419, 10431.180, 405.315, 52896.096 25/03/21,11:52:43,15,08,1, 11.9,1,1, 1.419, 10431.195, 405.338, 52896.134 25/03/21,11:52:43,16,08,1, 11.9,1,1, 1.419, 10431.174, 405.300, 52896.146 25/03/21,11:52:43,17,08,1, 11.9,1,1, 1.419, 10431.190, 405.360, 52896.177 25/03/21,11:52:43,18,08,1, 11.9,1,1, 1.419, 10431.213, 405.281, 52896.171 25/03/21,11:52:43,19,08,1, 11.9,1,1, 1.419, 10431.216, 405.334, 52896.129 25/03/21,11:52:44,00,08,1, 11.9,1,1, 1.415, 10431.213, 405.334, 52896.129 25/03/21,11:52:44,01,08,1, 11.9,1,1, 1.415, 10431.205, 405.324, 52896.169 25/03/21,11:52:44,02,08,1, 11.9,1,1, 1.415, 10431.174, 405.302, 52896.121 25/03/21,11:52:44,03,08,1, 11.9,1,1, 1.415, 10431.193, 405.351, 52896.118 25/03/21,11:52:44,04,08,1, 11.9,1,1, 1.415, 10431.204, 405.309, 52896.096 25/03/21,11:52:44,05,08,1, 11.9,1,1, 1.415, 10431.175, 405.338, 52896.172 25/03/21,11:52:44,06,08,1, 11.9,1,1, 1.415, 10431.167, 405.319, 52896.158 25/03/21,11:52:44,07,08,1, 11.9,1,1, 1.415, 10431.195, 405.328, 52896.113 25/03/21,11:52:44,08,08,1, 11.9,1,1, 1.415, 10431.183, 405.335, 52896.122 25/03/21,11:52:44,09,08,1, 11.9,1,1, 1.415, 10431.175, 405.340, 52896.141 25/03/21,11:52:44,10,08,1, 11.9,1,1, 1.415, 10431.198, 405.333, 52896.117 25/03/21,11:52:44,11,08,1, 11.9,1,1, 1.415, 10431.197, 405.347, 52896.155 25/03/21,11:52:44,12,08,1, 11.9,1,1, 1.415, 10431.192, 405.373, 52896.094 25/03/21,11:52:44,13,08,1, 11.9,1,1, 1.415, 10431.199, 405.387, 52896.160 25/03/21,11:52:44,14,08,1, 11.9,1,1, 1.415, 10431.196, 405.337, 52896.142 25/03/21,11:52:44,15,08,1, 11.9,1,1, 1.415, 10431.203, 405.364, 52896.107 25/03/21,11:52:44,16,08,1, 11.9,1,1, 1.415, 10431.205, 405.355, 52896.116 25/03/21,11:52:44,17,08,1, 11.9,1,1, 1.415, 10431.173, 405.312, 52896.139 25/03/21,11:52:44,18,08,1, 11.9,1,1, 1.415, 10431.186, 405.334, 52896.103 25/03/21,11:52:44,19,08,1, 11.9,1,1, 1.415, 10431.162, 405.334, 52896.179 25/03/21,11:52:45,00,07,1, 11.9,1,1, 1.414, 10431.155, 405.334, 52896.179 25/03/21,11:52:45,01,07,1, 11.9,1,1, 1.414, 10431.195, 405.342, 52896.084 25/03/21,11:52:45,02,07,1, 11.9,1,1, 1.414, 10431.180, 405.313, 52896.060 25/03/21,11:52:45,03,07,1, 11.9,1,1, 1.414, 10431.180, 405.319, 52896.150 25/03/21,11:52:45,04,07,1, 11.9,1,1, 1.414, 10431.203, 405.311, 52896.076 25/03/21,11:52:45,05,07,1, 11.9,1,1, 1.414, 10431.188, 405.336, 52896.133 25/03/21,11:52:45,06,07,1, 11.9,1,1, 1.414, 10431.184, 405.331, 52896.076 25/03/21,11:52:45,07,07,1, 11.9,1,1, 1.414, 10431.176, 405.314, 52896.044 25/03/21,11:52:45,08,07,1, 11.9,1,1, 1.414, 10431.217, 405.327, 52896.091 25/03/21,11:52:45,09,07,1, 11.9,1,1, 1.414, 10431.182, 405.314, 52896.111 25/03/21,11:52:45,10,07,1, 11.9,1,1, 1.414, 10431.229, 405.335, 52896.068 25/03/21,11:52:45,11,07,1, 11.9,1,1, 1.414, 10431.218, 405.326, 52896.196 25/03/21,11:52:45,12,07,1, 11.9,1,1, 1.414, 10431.221, 405.342, 52896.166 25/03/21,11:52:45,13,07,1, 11.9,1,1, 1.414, 10431.191, 405.346, 52896.143 25/03/21,11:52:45,14,07,1, 11.9,1,1, 1.414, 10431.205, 405.326, 52896.130 25/03/21,11:52:45,15,07,1, 11.9,1,1, 1.414, 10431.224, 405.324, 52896.120 25/03/21,11:52:45,16,07,1, 11.9,1,1, 1.414, 10431.192, 405.336, 52896.144 25/03/21,11:52:45,17,07,1, 11.9,1,1, 1.414, 10431.195, 405.340, 52896.145 25/03/21,11:52:45,18,07,1, 11.9,1,1, 1.414, 10431.203, 405.361, 52896.154 25/03/21,11:52:45,19,07,1, 11.9,1,1, 1.414, 10431.203, 405.324, 52896.122 25/03/21,11:52:46,00,08,1, 11.9,1,1, 1.416, 10431.197, 405.324, 52896.122 25/03/21,11:52:46,01,08,1, 11.9,1,1, 1.416, 10431.202, 405.331, 52896.115 25/03/21,11:52:46,02,08,1, 11.9,1,1, 1.416, 10431.201, 405.355, 52896.155 25/03/21,11:52:46,03,08,1, 11.9,1,1, 1.416, 10431.197, 405.375, 52896.161 25/03/21,11:52:46,04,08,1, 11.9,1,1, 1.416, 10431.200, 405.349, 52896.122 25/03/21,11:52:46,05,08,1, 11.9,1,1, 1.416, 10431.213, 405.354, 52896.178 25/03/21,11:52:46,06,08,1, 11.9,1,1, 1.416, 10431.188, 405.335, 52896.149 25/03/21,11:52:46,07,08,1, 11.9,1,1, 1.416, 10431.203, 405.333, 52896.079 25/03/21,11:52:46,08,08,1, 11.9,1,1, 1.416, 10431.216, 405.330, 52896.080 25/03/21,11:52:46,09,08,1, 11.9,1,1, 1.416, 10431.207, 405.343, 52896.105 25/03/21,11:52:46,10,08,1, 11.9,1,1, 1.416, 10431.180, 405.361, 52896.192 25/03/21,11:52:46,11,08,1, 11.9,1,1, 1.416, 10431.187, 405.387, 52896.228 25/03/21,11:52:46,12,08,1, 11.9,1,1, 1.416, 10431.188, 405.358, 52896.138 25/03/21,11:52:46,13,08,1, 11.9,1,1, 1.416, 10431.203, 405.377, 52896.104 25/03/21,11:52:46,14,08,1, 11.9,1,1, 1.416, 10431.189, 405.311, 52896.040 25/03/21,11:52:46,15,08,1, 11.9,1,1, 1.416, 10431.187, 405.343, 52896.102 25/03/21,11:52:46,16,08,1, 11.9,1,1, 1.416, 10431.204, 405.362, 52896.104 25/03/21,11:52:46,17,08,1, 11.9,1,1, 1.416, 10431.190, 405.343, 52896.099 25/03/21,11:52:46,18,08,1, 11.9,1,1, 1.416, 10431.202, 405.364, 52896.149 25/03/21,11:52:46,19,08,1, 11.9,1,1, 1.416, 10431.188, 405.333, 52896.088 25/03/21,11:52:47,00,08,1, 11.9,1,1, 1.416, 10431.180, 405.333, 52896.088 25/03/21,11:52:47,01,08,1, 11.9,1,1, 1.416, 10431.202, 405.370, 52896.165 25/03/21,11:52:47,02,08,1, 11.9,1,1, 1.416, 10431.213, 405.325, 52896.135 25/03/21,11:52:47,03,08,1, 11.9,1,1, 1.416, 10431.175, 405.362, 52896.202 25/03/21,11:52:47,04,08,1, 11.9,1,1, 1.416, 10431.181, 405.355, 52896.124 25/03/21,11:52:47,05,08,1, 11.9,1,1, 1.416, 10431.194, 405.349, 52896.148 25/03/21,11:52:47,06,08,1, 11.9,1,1, 1.416, 10431.190, 405.377, 52896.101 25/03/21,11:52:47,07,08,1, 11.9,1,1, 1.416, 10431.178, 405.337, 52896.037 25/03/21,11:52:47,08,08,1, 11.9,1,1, 1.416, 10431.193, 405.330, 52896.117 25/03/21,11:52:47,09,08,1, 11.9,1,1, 1.416, 10431.169, 405.363, 52896.157 25/03/21,11:52:47,10,08,1, 11.9,1,1, 1.416, 10431.194, 405.343, 52896.162 25/03/21,11:52:47,11,08,1, 11.9,1,1, 1.416, 10431.212, 405.365, 52896.097 25/03/21,11:52:47,12,08,1, 11.9,1,1, 1.416, 10431.181, 405.330, 52896.130 25/03/21,11:52:47,13,08,1, 11.9,1,1, 1.416, 10431.198, 405.343, 52896.111 25/03/21,11:52:47,14,08,1, 11.9,1,1, 1.416, 10431.215, 405.343, 52896.076 25/03/21,11:52:47,15,08,1, 11.9,1,1, 1.416, 10431.182, 405.322, 52896.123 25/03/21,11:52:47,16,08,1, 11.9,1,1, 1.416, 10431.208, 405.366, 52896.179 25/03/21,11:52:47,17,08,1, 11.9,1,1, 1.416, 10431.207, 405.349, 52896.141 25/03/21,11:52:47,18,08,1, 11.9,1,1, 1.416, 10431.208, 405.363, 52896.134 25/03/21,11:52:47,19,08,1, 11.9,1,1, 1.416, 10431.193, 405.358, 52896.126 25/03/21,11:52:48,00,08,1, 11.9,1,1, 1.416, 10431.188, 405.358, 52896.126 25/03/21,11:52:48,01,08,1, 11.9,1,1, 1.416, 10431.197, 405.389, 52896.207 25/03/21,11:52:48,02,08,1, 11.9,1,1, 1.416, 10431.203, 405.346, 52896.171 25/03/21,11:52:48,03,08,1, 11.9,1,1, 1.416, 10431.195, 405.354, 52896.127 25/03/21,11:52:48,04,08,1, 11.9,1,1, 1.416, 10431.200, 405.387, 52896.141 25/03/21,11:52:48,05,08,1, 11.9,1,1, 1.416, 10431.187, 405.345, 52896.094 25/03/21,11:52:48,06,08,1, 11.9,1,1, 1.416, 10431.210, 405.360, 52896.079 25/03/21,11:52:48,07,08,1, 11.9,1,1, 1.416, 10431.202, 405.356, 52896.059 25/03/21,11:52:48,08,08,1, 11.9,1,1, 1.416, 10431.224, 405.364, 52896.145 25/03/21,11:52:48,09,08,1, 11.9,1,1, 1.416, 10431.212, 405.387, 52896.116 25/03/21,11:52:48,10,08,1, 11.9,1,1, 1.416, 10431.227, 405.337, 52896.125 25/03/21,11:52:48,11,08,1, 11.9,1,1, 1.416, 10431.179, 405.378, 52896.147 25/03/21,11:52:48,12,08,1, 11.9,1,1, 1.416, 10431.179, 405.353, 52896.131 25/03/21,11:52:48,13,08,1, 11.9,1,1, 1.416, 10431.218, 405.347, 52896.125 25/03/21,11:52:48,14,08,1, 11.9,1,1, 1.416, 10431.231, 405.380, 52896.060 25/03/21,11:52:48,15,08,1, 11.9,1,1, 1.416, 10431.213, 405.360, 52896.161 25/03/21,11:52:48,16,08,1, 11.9,1,1, 1.416, 10431.246, 405.387, 52896.216 25/03/21,11:52:48,17,08,1, 11.9,1,1, 1.416, 10431.195, 405.348, 52896.074 25/03/21,11:52:48,18,08,1, 11.9,1,1, 1.416, 10431.198, 405.362, 52896.169 25/03/21,11:52:48,19,08,1, 11.9,1,1, 1.416, 10431.196, 405.370, 52896.180 25/03/21,11:52:49,00,08,1, 11.9,1,1, 1.418, 10431.188, 405.370, 52896.180 25/03/21,11:52:49,01,08,1, 11.9,1,1, 1.418, 10431.209, 405.359, 52896.127 25/03/21,11:52:49,02,08,1, 11.9,1,1, 1.418, 10431.212, 405.345, 52896.121 25/03/21,11:52:49,03,08,1, 11.9,1,1, 1.418, 10431.214, 405.338, 52896.154 25/03/21,11:52:49,04,08,1, 11.9,1,1, 1.418, 10431.202, 405.386, 52896.187 25/03/21,11:52:49,05,08,1, 11.9,1,1, 1.418, 10431.201, 405.325, 52896.082 25/03/21,11:52:49,06,08,1, 11.9,1,1, 1.418, 10431.217, 405.370, 52896.049 25/03/21,11:52:49,07,08,1, 11.9,1,1, 1.418, 10431.196, 405.351, 52896.144 25/03/21,11:52:49,08,08,1, 11.9,1,1, 1.418, 10431.209, 405.346, 52896.146 25/03/21,11:52:49,09,08,1, 11.9,1,1, 1.418, 10431.233, 405.393, 52896.155 25/03/21,11:52:49,10,08,1, 11.9,1,1, 1.418, 10431.201, 405.333, 52896.143 25/03/21,11:52:49,11,08,1, 11.9,1,1, 1.418, 10431.234, 405.369, 52896.119 25/03/21,11:52:49,12,08,1, 11.9,1,1, 1.418, 10431.218, 405.359, 52896.151 25/03/21,11:52:49,13,08,1, 11.9,1,1, 1.418, 10431.244, 405.365, 52896.146 25/03/21,11:52:49,14,08,1, 11.9,1,1, 1.418, 10431.219, 405.379, 52896.162 25/03/21,11:52:49,15,08,1, 11.9,1,1, 1.418, 10431.224, 405.382, 52896.135 25/03/21,11:52:49,16,08,1, 11.9,1,1, 1.418, 10431.201, 405.384, 52896.117 25/03/21,11:52:49,17,08,1, 11.9,1,1, 1.418, 10431.225, 405.360, 52896.121 25/03/21,11:52:49,18,08,1, 11.9,1,1, 1.418, 10431.223, 405.341, 52896.102 25/03/21,11:52:49,19,08,1, 11.9,1,1, 1.418, 10431.214, 405.378, 52896.152 25/03/21,11:52:50,00,08,1, 11.9,1,1, 1.415, 10431.213, 405.378, 52896.152 25/03/21,11:52:50,01,08,1, 11.9,1,1, 1.415, 10431.234, 405.362, 52896.027 25/03/21,11:52:50,02,08,1, 11.9,1,1, 1.415, 10431.209, 405.378, 52896.075 25/03/21,11:52:50,03,08,1, 11.9,1,1, 1.415, 10431.235, 405.373, 52896.119 25/03/21,11:52:50,04,08,1, 11.9,1,1, 1.415, 10431.221, 405.359, 52896.086 25/03/21,11:52:50,05,08,1, 11.9,1,1, 1.415, 10431.215, 405.357, 52896.121 25/03/21,11:52:50,06,08,1, 11.9,1,1, 1.415, 10431.217, 405.373, 52896.081 25/03/21,11:52:50,07,08,1, 11.9,1,1, 1.415, 10431.236, 405.356, 52896.114 25/03/21,11:52:50,08,08,1, 11.9,1,1, 1.415, 10431.221, 405.360, 52896.042 25/03/21,11:52:50,09,08,1, 11.9,1,1, 1.415, 10431.202, 405.393, 52896.096 25/03/21,11:52:50,10,08,1, 11.9,1,1, 1.415, 10431.224, 405.356, 52896.089 25/03/21,11:52:50,11,08,1, 11.9,1,1, 1.415, 10431.235, 405.389, 52896.168 25/03/21,11:52:50,12,08,1, 11.9,1,1, 1.415, 10431.235, 405.379, 52896.146 25/03/21,11:52:50,13,08,1, 11.9,1,1, 1.415, 10431.232, 405.368, 52896.099 25/03/21,11:52:50,14,08,1, 11.9,1,1, 1.415, 10431.218, 405.362, 52895.990 25/03/21,11:52:50,15,08,1, 11.9,1,1, 1.415, 10431.189, 405.410, 52896.228 25/03/21,11:52:50,16,08,1, 11.9,1,1, 1.415, 10431.217, 405.378, 52896.193 25/03/21,11:52:50,17,08,1, 11.9,1,1, 1.415, 10431.232, 405.391, 52896.091 25/03/21,11:52:50,18,08,1, 11.9,1,1, 1.415, 10431.222, 405.360, 52896.102 25/03/21,11:52:50,19,08,1, 11.9,1,1, 1.415, 10431.225, 405.395, 52896.087 25/03/21,11:52:51,00,08,1, 11.9,1,1, 1.417, 10431.222, 405.395, 52896.087 25/03/21,11:52:51,01,08,1, 11.9,1,1, 1.417, 10431.217, 405.380, 52896.173 25/03/21,11:52:51,02,08,1, 11.9,1,1, 1.417, 10431.230, 405.399, 52896.148 25/03/21,11:52:51,03,08,1, 11.9,1,1, 1.417, 10431.205, 405.368, 52896.081 25/03/21,11:52:51,04,08,1, 11.9,1,1, 1.417, 10431.234, 405.399, 52896.178 25/03/21,11:52:51,05,08,1, 11.9,1,1, 1.417, 10431.228, 405.366, 52896.151 25/03/21,11:52:51,06,08,1, 11.9,1,1, 1.417, 10431.214, 405.380, 52896.135 25/03/21,11:52:51,07,08,1, 11.9,1,1, 1.417, 10431.220, 405.376, 52896.139 25/03/21,11:52:51,08,08,1, 11.9,1,1, 1.417, 10431.217, 405.380, 52896.106 25/03/21,11:52:51,09,08,1, 11.9,1,1, 1.417, 10431.218, 405.380, 52896.105 25/03/21,11:52:51,10,08,1, 11.9,1,1, 1.417, 10431.218, 405.393, 52896.190 25/03/21,11:52:51,11,08,1, 11.9,1,1, 1.417, 10431.217, 405.382, 52896.128 25/03/21,11:52:51,12,08,1, 11.9,1,1, 1.417, 10431.219, 405.402, 52896.182 25/03/21,11:52:51,13,08,1, 11.9,1,1, 1.417, 10431.229, 405.376, 52896.082 25/03/21,11:52:51,14,08,1, 11.9,1,1, 1.417, 10431.211, 405.392, 52896.076 25/03/21,11:52:51,15,08,1, 11.9,1,1, 1.417, 10431.212, 405.388, 52896.101 25/03/21,11:52:51,16,08,1, 11.9,1,1, 1.417, 10431.215, 405.377, 52896.134 25/03/21,11:52:51,17,08,1, 11.9,1,1, 1.417, 10431.211, 405.365, 52896.132 25/03/21,11:52:51,18,08,1, 11.9,1,1, 1.417, 10431.199, 405.357, 52896.158 25/03/21,11:52:51,19,08,1, 11.9,1,1, 1.417, 10431.209, 405.378, 52896.080 25/03/21,11:52:52,00,08,1, 11.9,1,1, 1.417, 10431.205, 405.378, 52896.080 25/03/21,11:52:52,01,08,1, 11.9,1,1, 1.417, 10431.196, 405.357, 52896.071 25/03/21,11:52:52,02,08,1, 11.9,1,1, 1.417, 10431.206, 405.398, 52896.144 25/03/21,11:52:52,03,08,1, 11.9,1,1, 1.417, 10431.194, 405.369, 52896.156 25/03/21,11:52:52,04,08,1, 11.9,1,1, 1.417, 10431.213, 405.416, 52896.164 25/03/21,11:52:52,05,08,1, 11.9,1,1, 1.417, 10431.217, 405.414, 52896.177 25/03/21,11:52:52,06,08,1, 11.9,1,1, 1.417, 10431.189, 405.398, 52896.149 25/03/21,11:52:52,07,08,1, 11.9,1,1, 1.417, 10431.203, 405.408, 52896.082 25/03/21,11:52:52,08,08,1, 11.9,1,1, 1.417, 10431.220, 405.395, 52896.163 25/03/21,11:52:52,09,08,1, 11.9,1,1, 1.417, 10431.209, 405.422, 52896.139 25/03/21,11:52:52,10,08,1, 11.9,1,1, 1.417, 10431.200, 405.417, 52896.136 25/03/21,11:52:52,11,08,1, 11.9,1,1, 1.417, 10431.185, 405.405, 52896.182 25/03/21,11:52:52,12,08,1, 11.9,1,1, 1.417, 10431.215, 405.397, 52896.091 25/03/21,11:52:52,13,08,1, 11.9,1,1, 1.417, 10431.201, 405.402, 52896.155 25/03/21,11:52:52,14,08,1, 11.9,1,1, 1.417, 10431.195, 405.419, 52896.173 25/03/21,11:52:52,15,08,1, 11.9,1,1, 1.417, 10431.219, 405.416, 52896.120 25/03/21,11:52:52,16,08,1, 11.9,1,1, 1.417, 10431.197, 405.419, 52896.216 25/03/21,11:52:52,17,08,1, 11.9,1,1, 1.417, 10431.211, 405.426, 52896.142 25/03/21,11:52:52,18,08,1, 11.9,1,1, 1.417, 10431.196, 405.397, 52896.097 25/03/21,11:52:52,19,08,1, 11.9,1,1, 1.417, 10431.226, 405.421, 52896.171 25/03/21,11:52:53,00,08,1, 11.9,1,1, 1.420, 10431.222, 405.421, 52896.171 25/03/21,11:52:53,01,08,1, 11.9,1,1, 1.420, 10431.204, 405.415, 52896.146 25/03/21,11:52:53,02,08,1, 11.9,1,1, 1.420, 10431.219, 405.421, 52896.145 25/03/21,11:52:53,03,08,1, 11.9,1,1, 1.420, 10431.189, 405.407, 52896.159 25/03/21,11:52:53,04,08,1, 11.9,1,1, 1.420, 10431.219, 405.423, 52896.193 25/03/21,11:52:53,05,08,1, 11.9,1,1, 1.420, 10431.212, 405.393, 52896.102 25/03/21,11:52:53,06,08,1, 11.9,1,1, 1.420, 10431.208, 405.394, 52896.131 25/03/21,11:52:53,07,08,1, 11.9,1,1, 1.420, 10431.196, 405.420, 52896.196 25/03/21,11:52:53,08,08,1, 11.9,1,1, 1.420, 10431.181, 405.417, 52896.136 25/03/21,11:52:53,09,08,1, 11.9,1,1, 1.420, 10431.232, 405.424, 52896.107 25/03/21,11:52:53,10,08,1, 11.9,1,1, 1.420, 10431.196, 405.437, 52896.150 25/03/21,11:52:53,11,08,1, 11.9,1,1, 1.420, 10431.180, 405.399, 52896.157 25/03/21,11:52:53,12,08,1, 11.9,1,1, 1.420, 10431.184, 405.441, 52896.156 25/03/21,11:52:53,13,08,1, 11.9,1,1, 1.420, 10431.197, 405.402, 52896.147 25/03/21,11:52:53,14,08,1, 11.9,1,1, 1.420, 10431.213, 405.432, 52896.187 25/03/21,11:52:53,15,08,1, 11.9,1,1, 1.420, 10431.211, 405.461, 52896.228 25/03/21,11:52:53,16,08,1, 11.9,1,1, 1.420, 10431.210, 405.437, 52896.175 25/03/21,11:52:53,17,08,1, 11.9,1,1, 1.420, 10431.219, 405.444, 52896.150 25/03/21,11:52:53,18,08,1, 11.9,1,1, 1.420, 10431.183, 405.430, 52896.170 25/03/21,11:52:53,19,08,1, 11.9,1,1, 1.420, 10431.220, 405.422, 52896.144 25/03/21,11:52:54,00,08,1, 11.9,1,1, 1.416, 10431.213, 405.422, 52896.144 25/03/21,11:52:54,01,08,1, 11.9,1,1, 1.416, 10431.207, 405.423, 52896.161 25/03/21,11:52:54,02,08,1, 11.9,1,1, 1.416, 10431.194, 405.460, 52896.212 25/03/21,11:52:54,03,08,1, 11.9,1,1, 1.416, 10431.188, 405.404, 52896.146 25/03/21,11:52:54,04,08,1, 11.9,1,1, 1.416, 10431.202, 405.449, 52896.194 25/03/21,11:52:54,05,08,1, 11.9,1,1, 1.416, 10431.189, 405.471, 52896.220 25/03/21,11:52:54,06,08,1, 11.9,1,1, 1.416, 10431.191, 405.400, 52896.124 25/03/21,11:52:54,07,08,1, 11.9,1,1, 1.416, 10431.188, 405.451, 52896.159 25/03/21,11:52:54,08,08,1, 11.9,1,1, 1.416, 10431.195, 405.431, 52896.130 25/03/21,11:52:54,09,08,1, 11.9,1,1, 1.416, 10431.196, 405.444, 52896.213 25/03/21,11:52:54,10,08,1, 11.9,1,1, 1.416, 10431.190, 405.465, 52896.242 25/03/21,11:52:54,11,08,1, 11.9,1,1, 1.416, 10431.177, 405.440, 52896.176 25/03/21,11:52:54,12,08,1, 11.9,1,1, 1.416, 10431.205, 405.445, 52896.148 25/03/21,11:52:54,13,08,1, 11.9,1,1, 1.416, 10431.203, 405.441, 52896.165 25/03/21,11:52:54,14,08,1, 11.9,1,1, 1.416, 10431.210, 405.453, 52896.205 25/03/21,11:52:54,15,08,1, 11.9,1,1, 1.416, 10431.203, 405.462, 52896.211 25/03/21,11:52:54,16,08,1, 11.9,1,1, 1.416, 10431.204, 405.453, 52896.180 25/03/21,11:52:54,17,08,1, 11.9,1,1, 1.416, 10431.209, 405.460, 52896.168 25/03/21,11:52:54,18,08,1, 11.9,1,1, 1.416, 10431.215, 405.460, 52896.201 25/03/21,11:52:54,19,08,1, 11.9,1,1, 1.416, 10431.206, 405.426, 52896.135 25/03/21,11:52:55,00,08,1, 11.9,1,1, 1.414, 10431.205, 405.426, 52896.135 25/03/21,11:52:55,01,08,1, 11.9,1,1, 1.414, 10431.215, 405.451, 52896.195 25/03/21,11:52:55,02,08,1, 11.9,1,1, 1.414, 10431.201, 405.457, 52896.161 25/03/21,11:52:55,03,08,1, 11.9,1,1, 1.414, 10431.205, 405.452, 52896.164 25/03/21,11:52:55,04,08,1, 11.9,1,1, 1.414, 10431.181, 405.452, 52896.163 25/03/21,11:52:55,05,08,1, 11.9,1,1, 1.414, 10431.217, 405.470, 52896.217 25/03/21,11:52:55,06,08,1, 11.9,1,1, 1.414, 10431.185, 405.442, 52896.161 25/03/21,11:52:55,07,08,1, 11.9,1,1, 1.414, 10431.187, 405.470, 52896.183 25/03/21,11:52:55,08,08,1, 11.9,1,1, 1.414, 10431.173, 405.491, 52896.134 25/03/21,11:52:55,09,08,1, 11.9,1,1, 1.414, 10431.198, 405.447, 52896.155 25/03/21,11:52:55,10,08,1, 11.9,1,1, 1.414, 10431.183, 405.478, 52896.199 25/03/21,11:52:55,11,08,1, 11.9,1,1, 1.414, 10431.208, 405.454, 52896.132 25/03/21,11:52:55,12,08,1, 11.9,1,1, 1.414, 10431.193, 405.482, 52896.166 25/03/21,11:52:55,13,08,1, 11.9,1,1, 1.414, 10431.179, 405.465, 52896.124 25/03/21,11:52:55,14,08,1, 11.9,1,1, 1.414, 10431.192, 405.452, 52896.181 25/03/21,11:52:55,15,08,1, 11.9,1,1, 1.414, 10431.195, 405.487, 52896.219 25/03/21,11:52:55,16,08,1, 11.9,1,1, 1.414, 10431.171, 405.450, 52896.154 25/03/21,11:52:55,17,08,1, 11.9,1,1, 1.414, 10431.191, 405.445, 52896.123 25/03/21,11:52:55,18,08,1, 11.9,1,1, 1.414, 10431.235, 405.450, 52896.086 25/03/21,11:52:55,19,08,1, 11.9,1,1, 1.414, 10431.173, 405.481, 52896.124 25/03/21,11:52:56,00,08,1, 12.0,1,1, 1.416, 10431.172, 405.481, 52896.124 25/03/21,11:52:56,01,08,1, 12.0,1,1, 1.416, 10431.214, 405.476, 52896.176 25/03/21,11:52:56,02,08,1, 12.0,1,1, 1.416, 10431.223, 405.466, 52896.211 25/03/21,11:52:56,03,08,1, 12.0,1,1, 1.416, 10431.208, 405.476, 52896.251 25/03/21,11:52:56,04,08,1, 12.0,1,1, 1.416, 10431.211, 405.472, 52896.234 25/03/21,11:52:56,05,08,1, 12.0,1,1, 1.416, 10431.213, 405.468, 52896.175 25/03/21,11:52:56,06,08,1, 12.0,1,1, 1.416, 10431.207, 405.475, 52896.178 25/03/21,11:52:56,07,08,1, 12.0,1,1, 1.416, 10431.212, 405.462, 52896.221 25/03/21,11:52:56,08,08,1, 12.0,1,1, 1.416, 10431.228, 405.482, 52896.222 25/03/21,11:52:56,09,08,1, 12.0,1,1, 1.416, 10431.216, 405.461, 52896.273 25/03/21,11:52:56,10,08,1, 12.0,1,1, 1.416, 10431.232, 405.473, 52896.183 25/03/21,11:52:56,11,08,1, 12.0,1,1, 1.416, 10431.245, 405.458, 52896.209 25/03/21,11:52:56,12,08,1, 12.0,1,1, 1.416, 10431.222, 405.484, 52896.201 25/03/21,11:52:56,13,08,1, 12.0,1,1, 1.416, 10431.238, 405.478, 52896.239 25/03/21,11:52:56,14,08,1, 12.0,1,1, 1.416, 10431.225, 405.463, 52896.201 25/03/21,11:52:56,15,08,1, 12.0,1,1, 1.416, 10431.230, 405.475, 52896.222 25/03/21,11:52:56,16,08,1, 12.0,1,1, 1.416, 10431.222, 405.467, 52896.237 25/03/21,11:52:56,17,08,1, 12.0,1,1, 1.416, 10431.222, 405.481, 52896.218 25/03/21,11:52:56,18,08,1, 12.0,1,1, 1.416, 10431.224, 405.503, 52896.184 25/03/21,11:52:56,19,08,1, 12.0,1,1, 1.416, 10431.237, 405.471, 52896.195 25/03/21,11:52:57,00,09,1, 11.9,1,1, 1.416, 10431.230, 405.471, 52896.195 25/03/21,11:52:57,01,09,1, 11.9,1,1, 1.416, 10431.233, 405.480, 52896.241 25/03/21,11:52:57,02,09,1, 11.9,1,1, 1.416, 10431.272, 405.475, 52896.246 25/03/21,11:52:57,03,09,1, 11.9,1,1, 1.416, 10431.266, 405.481, 52896.327 25/03/21,11:52:57,04,09,1, 11.9,1,1, 1.416, 10431.245, 405.484, 52896.299 25/03/21,11:52:57,05,09,1, 11.9,1,1, 1.416, 10431.261, 405.489, 52896.202 25/03/21,11:52:57,06,09,1, 11.9,1,1, 1.416, 10431.274, 405.493, 52896.178 25/03/21,11:52:57,07,09,1, 11.9,1,1, 1.416, 10431.280, 405.473, 52896.248 25/03/21,11:52:57,08,09,1, 11.9,1,1, 1.416, 10431.257, 405.484, 52896.239 25/03/21,11:52:57,09,09,1, 11.9,1,1, 1.416, 10431.240, 405.469, 52896.285 25/03/21,11:52:57,10,09,1, 11.9,1,1, 1.416, 10431.248, 405.509, 52896.221 25/03/21,11:52:57,11,09,1, 11.9,1,1, 1.416, 10431.259, 405.499, 52896.250 25/03/21,11:52:57,12,09,1, 11.9,1,1, 1.416, 10431.248, 405.500, 52896.221 25/03/21,11:52:57,13,09,1, 11.9,1,1, 1.416, 10431.272, 405.508, 52896.238 25/03/21,11:52:57,14,09,1, 11.9,1,1, 1.416, 10431.272, 405.489, 52896.241 25/03/21,11:52:57,15,09,1, 11.9,1,1, 1.416, 10431.259, 405.499, 52896.359 25/03/21,11:52:57,16,09,1, 11.9,1,1, 1.416, 10431.243, 405.537, 52896.339 25/03/21,11:52:57,17,09,1, 11.9,1,1, 1.416, 10431.251, 405.501, 52896.325 25/03/21,11:52:57,18,09,1, 11.9,1,1, 1.416, 10431.268, 405.519, 52896.246 25/03/21,11:52:57,19,09,1, 11.9,1,1, 1.416, 10431.270, 405.502, 52896.242 25/03/21,11:52:58,00,08,1, 11.9,1,1, 1.415, 10431.263, 405.502, 52896.242 25/03/21,11:52:58,01,08,1, 11.9,1,1, 1.415, 10431.273, 405.493, 52896.273 25/03/21,11:52:58,02,08,1, 11.9,1,1, 1.415, 10431.273, 405.524, 52896.333 25/03/21,11:52:58,03,08,1, 11.9,1,1, 1.415, 10431.277, 405.538, 52896.301 25/03/21,11:52:58,04,08,1, 11.9,1,1, 1.415, 10431.238, 405.500, 52896.219 25/03/21,11:52:58,05,08,1, 11.9,1,1, 1.415, 10431.239, 405.497, 52896.224 25/03/21,11:52:58,06,08,1, 11.9,1,1, 1.415, 10431.255, 405.502, 52896.305 25/03/21,11:52:58,07,08,1, 11.9,1,1, 1.415, 10431.281, 405.524, 52896.197 25/03/21,11:52:58,08,08,1, 11.9,1,1, 1.415, 10431.265, 405.510, 52896.277 25/03/21,11:52:58,09,08,1, 11.9,1,1, 1.415, 10431.276, 405.519, 52896.215 25/03/21,11:52:58,10,08,1, 11.9,1,1, 1.415, 10431.269, 405.530, 52896.341 25/03/21,11:52:58,11,08,1, 11.9,1,1, 1.415, 10431.260, 405.545, 52896.295 25/03/21,11:52:58,12,08,1, 11.9,1,1, 1.415, 10431.252, 405.508, 52896.282 25/03/21,11:52:58,13,08,1, 11.9,1,1, 1.415, 10431.259, 405.506, 52896.274 25/03/21,11:52:58,14,08,1, 11.9,1,1, 1.415, 10431.302, 405.499, 52896.100 25/03/21,11:52:58,15,08,1, 11.9,1,1, 1.415, 10431.274, 405.501, 52896.300 25/03/21,11:52:58,16,08,1, 11.9,1,1, 1.415, 10431.307, 405.500, 52896.265 25/03/21,11:52:58,17,08,1, 11.9,1,1, 1.415, 10431.270, 405.511, 52896.247 25/03/21,11:52:58,18,08,1, 11.9,1,1, 1.415, 10431.285, 405.496, 52896.315 25/03/21,11:52:58,19,08,1, 11.9,1,1, 1.415, 10431.270, 405.527, 52896.328 25/03/21,11:52:59,00,08,1, 12.0,1,1, 1.415, 10431.263, 405.527, 52896.328 25/03/21,11:52:59,01,08,1, 12.0,1,1, 1.415, 10431.301, 405.497, 52896.215 25/03/21,11:52:59,02,08,1, 12.0,1,1, 1.415, 10431.297, 405.517, 52896.252 25/03/21,11:52:59,03,08,1, 12.0,1,1, 1.415, 10431.281, 405.510, 52896.319 25/03/21,11:52:59,04,08,1, 12.0,1,1, 1.415, 10431.286, 405.513, 52896.237 25/03/21,11:52:59,05,08,1, 12.0,1,1, 1.415, 10431.276, 405.518, 52896.239 25/03/21,11:52:59,06,08,1, 12.0,1,1, 1.415, 10431.240, 405.514, 52896.091 25/03/21,11:52:59,07,08,1, 12.0,1,1, 1.415, 10431.277, 405.515, 52896.293 25/03/21,11:52:59,08,08,1, 12.0,1,1, 1.415, 10431.283, 405.530, 52896.275 25/03/21,11:52:59,09,08,1, 12.0,1,1, 1.415, 10431.282, 405.508, 52896.209 25/03/21,11:52:59,10,08,1, 12.0,1,1, 1.415, 10431.284, 405.517, 52896.216 25/03/21,11:52:59,11,08,1, 12.0,1,1, 1.415, 10431.272, 405.488, 52896.191 25/03/21,11:52:59,12,08,1, 12.0,1,1, 1.415, 10431.305, 405.490, 52896.278 25/03/21,11:52:59,13,08,1, 12.0,1,1, 1.415, 10431.278, 405.505, 52896.291 25/03/21,11:52:59,14,08,1, 12.0,1,1, 1.415, 10431.296, 405.501, 52896.308 25/03/21,11:52:59,15,08,1, 12.0,1,1, 1.415, 10431.272, 405.492, 52896.232 25/03/21,11:52:59,16,08,1, 12.0,1,1, 1.415, 10431.297, 405.487, 52896.262 25/03/21,11:52:59,17,08,1, 12.0,1,1, 1.415, 10431.308, 405.500, 52896.255 25/03/21,11:52:59,18,08,1, 12.0,1,1, 1.415, 10431.296, 405.496, 52896.282 25/03/21,11:52:59,19,08,1, 12.0,1,1, 1.415, 10431.313, 405.497, 52896.255 25/03/21,11:53:00,00,08,1, 11.9,1,1, 1.414, 10431.305, 405.497, 52896.255 25/03/21,11:53:00,01,08,1, 11.9,1,1, 1.414, 10431.298, 405.507, 52896.250 25/03/21,11:53:00,02,08,1, 11.9,1,1, 1.414, 10431.291, 405.503, 52896.197 25/03/21,11:53:00,03,08,1, 11.9,1,1, 1.414, 10431.283, 405.504, 52896.138 25/03/21,11:53:00,04,08,1, 11.9,1,1, 1.414, 10431.293, 405.478, 52896.216 25/03/21,11:53:00,05,08,1, 11.9,1,1, 1.414, 10431.286, 405.520, 52896.188 25/03/21,11:53:00,06,08,1, 11.9,1,1, 1.414, 10431.274, 405.494, 52896.202 25/03/21,11:53:00,07,08,1, 11.9,1,1, 1.414, 10431.301, 405.499, 52896.174 25/03/21,11:53:00,08,08,1, 11.9,1,1, 1.414, 10431.297, 405.498, 52896.204 25/03/21,11:53:00,09,08,1, 11.9,1,1, 1.414, 10431.304, 405.484, 52896.145 25/03/21,11:53:00,10,08,1, 11.9,1,1, 1.414, 10431.309, 405.506, 52896.114 25/03/21,11:53:00,11,08,1, 11.9,1,1, 1.414, 10431.283, 405.480, 52896.086 25/03/21,11:53:00,12,08,1, 11.9,1,1, 1.414, 10431.312, 405.506, 52896.161 25/03/21,11:53:00,13,08,1, 11.9,1,1, 1.414, 10431.296, 405.519, 52896.141 25/03/21,11:53:00,14,08,1, 11.9,1,1, 1.414, 10431.286, 405.488, 52896.194 25/03/21,11:53:00,15,08,1, 11.9,1,1, 1.414, 10431.314, 405.518, 52896.205 25/03/21,11:53:00,16,08,1, 11.9,1,1, 1.414, 10431.294, 405.479, 52896.128 25/03/21,11:53:00,17,08,1, 11.9,1,1, 1.414, 10431.301, 405.486, 52896.082 25/03/21,11:53:00,18,08,1, 11.9,1,1, 1.414, 10431.332, 405.519, 52896.088 25/03/21,11:53:00,19,08,1, 11.9,1,1, 1.414, 10431.311, 405.484, 52896.144 25/03/21,11:53:01,00,08,1, 11.9,1,1, 1.419, 10431.305, 405.484, 52896.144 25/03/21,11:53:01,01,08,1, 11.9,1,1, 1.419, 10431.329, 405.507, 52896.158 25/03/21,11:53:01,02,08,1, 11.9,1,1, 1.419, 10431.328, 405.509, 52896.130 25/03/21,11:53:01,03,08,1, 11.9,1,1, 1.419, 10431.320, 405.539, 52896.144 25/03/21,11:53:01,04,08,1, 11.9,1,1, 1.419, 10431.318, 405.492, 52896.067 25/03/21,11:53:01,05,08,1, 11.9,1,1, 1.419, 10431.318, 405.506, 52896.125 25/03/21,11:53:01,06,08,1, 11.9,1,1, 1.419, 10431.335, 405.510, 52896.169 25/03/21,11:53:01,07,08,1, 11.9,1,1, 1.419, 10431.325, 405.499, 52896.103 25/03/21,11:53:01,08,08,1, 11.9,1,1, 1.419, 10431.315, 405.527, 52896.146 25/03/21,11:53:01,09,08,1, 11.9,1,1, 1.419, 10431.303, 405.481, 52896.116 25/03/21,11:53:01,10,08,1, 11.9,1,1, 1.419, 10431.350, 405.537, 52896.199 25/03/21,11:53:01,11,08,1, 11.9,1,1, 1.419, 10431.313, 405.494, 52896.182 25/03/21,11:53:01,12,08,1, 11.9,1,1, 1.419, 10431.320, 405.494, 52896.158 25/03/21,11:53:01,13,08,1, 11.9,1,1, 1.419, 10431.318, 405.509, 52896.104 25/03/21,11:53:01,14,08,1, 11.9,1,1, 1.419, 10431.332, 405.470, 52896.113 25/03/21,11:53:01,15,08,1, 11.9,1,1, 1.419, 10431.328, 405.512, 52896.163 25/03/21,11:53:01,16,08,1, 11.9,1,1, 1.419, 10431.338, 405.503, 52896.246 25/03/21,11:53:01,17,08,1, 11.9,1,1, 1.419, 10431.315, 405.483, 52896.134 25/03/21,11:53:01,18,08,1, 11.9,1,1, 1.419, 10431.323, 405.540, 52896.152 25/03/21,11:53:01,19,08,1, 11.9,1,1, 1.419, 10431.316, 405.492, 52896.058 25/03/21,11:53:02,00,08,1, 11.9,1,1, 1.416, 10431.314, 405.492, 52896.058 25/03/21,11:53:02,01,08,1, 11.9,1,1, 1.416, 10431.315, 405.494, 52896.109 25/03/21,11:53:02,02,08,1, 11.9,1,1, 1.416, 10431.331, 405.487, 52896.185 25/03/21,11:53:02,03,08,1, 11.9,1,1, 1.416, 10431.348, 405.520, 52896.189 25/03/21,11:53:02,04,08,1, 11.9,1,1, 1.416, 10431.302, 405.486, 52896.096 25/03/21,11:53:02,05,08,1, 11.9,1,1, 1.416, 10431.326, 405.503, 52896.069 25/03/21,11:53:02,06,08,1, 11.9,1,1, 1.416, 10431.342, 405.512, 52896.122 25/03/21,11:53:02,07,08,1, 11.9,1,1, 1.416, 10431.357, 405.489, 52896.160 25/03/21,11:53:02,08,08,1, 11.9,1,1, 1.416, 10431.352, 405.539, 52896.174 25/03/21,11:53:02,09,08,1, 11.9,1,1, 1.416, 10431.341, 405.514, 52896.132 25/03/21,11:53:02,10,08,1, 11.9,1,1, 1.416, 10431.336, 405.478, 52896.090 25/03/21,11:53:02,11,08,1, 11.9,1,1, 1.416, 10431.338, 405.507, 52896.092 25/03/21,11:53:02,12,08,1, 11.9,1,1, 1.416, 10431.386, 405.516, 52896.070 25/03/21,11:53:02,13,08,1, 11.9,1,1, 1.416, 10431.346, 405.538, 52896.218 25/03/21,11:53:02,14,08,1, 11.9,1,1, 1.416, 10431.377, 405.503, 52896.169 25/03/21,11:53:02,15,08,1, 11.9,1,1, 1.416, 10431.378, 405.508, 52896.171 25/03/21,11:53:02,16,08,1, 11.9,1,1, 1.416, 10431.362, 405.524, 52896.163 25/03/21,11:53:02,17,08,1, 11.9,1,1, 1.416, 10431.374, 405.490, 52896.139 25/03/21,11:53:02,18,08,1, 11.9,1,1, 1.416, 10431.360, 405.509, 52896.132 25/03/21,11:53:02,19,08,1, 11.9,1,1, 1.416, 10431.354, 405.519, 52896.199 25/03/21,11:53:03,00,08,1, 11.9,1,1, 1.414, 10431.347, 405.519, 52896.199 25/03/21,11:53:03,01,08,1, 11.9,1,1, 1.414, 10431.354, 405.513, 52896.159 25/03/21,11:53:03,02,08,1, 11.9,1,1, 1.414, 10431.357, 405.507, 52896.162 25/03/21,11:53:03,03,08,1, 11.9,1,1, 1.414, 10431.355, 405.548, 52896.194 25/03/21,11:53:03,04,08,1, 11.9,1,1, 1.414, 10431.343, 405.494, 52896.103 25/03/21,11:53:03,05,08,1, 11.9,1,1, 1.414, 10431.361, 405.513, 52896.149 25/03/21,11:53:03,06,08,1, 11.9,1,1, 1.414, 10431.357, 405.521, 52896.172 25/03/21,11:53:03,07,08,1, 11.9,1,1, 1.414, 10431.363, 405.479, 52896.117 25/03/21,11:53:03,08,08,1, 11.9,1,1, 1.414, 10431.374, 405.518, 52896.200 25/03/21,11:53:03,09,08,1, 11.9,1,1, 1.414, 10431.366, 405.502, 52896.153 25/03/21,11:53:03,10,08,1, 11.9,1,1, 1.414, 10431.391, 405.517, 52896.126 25/03/21,11:53:03,11,08,1, 11.9,1,1, 1.414, 10431.386, 405.564, 52896.111 25/03/21,11:53:03,12,08,1, 11.9,1,1, 1.414, 10431.382, 405.507, 52896.111 25/03/21,11:53:03,13,08,1, 11.9,1,1, 1.414, 10431.359, 405.539, 52896.173 25/03/21,11:53:03,14,08,1, 11.9,1,1, 1.414, 10431.375, 405.531, 52896.155 25/03/21,11:53:03,15,08,1, 11.9,1,1, 1.414, 10431.390, 405.530, 52896.169 25/03/21,11:53:03,16,08,1, 11.9,1,1, 1.414, 10431.381, 405.544, 52896.143 25/03/21,11:53:03,17,08,1, 11.9,1,1, 1.414, 10431.389, 405.512, 52896.105 25/03/21,11:53:03,18,08,1, 11.9,1,1, 1.414, 10431.371, 405.514, 52896.109 25/03/21,11:53:03,19,08,1, 11.9,1,1, 1.414, 10431.396, 405.518, 52896.170 25/03/21,11:53:04,00,08,1, 11.9,1,1, 1.414, 10431.389, 405.518, 52896.170 25/03/21,11:53:04,01,08,1, 11.9,1,1, 1.414, 10431.373, 405.536, 52896.183 25/03/21,11:53:04,02,08,1, 11.9,1,1, 1.414, 10431.383, 405.516, 52896.147 25/03/21,11:53:04,03,08,1, 11.9,1,1, 1.414, 10431.403, 405.527, 52896.117 25/03/21,11:53:04,04,08,1, 11.9,1,1, 1.414, 10431.389, 405.527, 52896.051 25/03/21,11:53:04,05,08,1, 11.9,1,1, 1.414, 10431.379, 405.491, 52896.135 25/03/21,11:53:04,06,08,1, 11.9,1,1, 1.414, 10431.397, 405.525, 52896.080 25/03/21,11:53:04,07,08,1, 11.9,1,1, 1.414, 10431.378, 405.512, 52896.167 25/03/21,11:53:04,08,08,1, 11.9,1,1, 1.414, 10431.388, 405.514, 52896.182 25/03/21,11:53:04,09,08,1, 11.9,1,1, 1.414, 10431.393, 405.516, 52896.087 25/03/21,11:53:04,10,08,1, 11.9,1,1, 1.414, 10431.429, 405.496, 52896.071 25/03/21,11:53:04,11,08,1, 11.9,1,1, 1.414, 10431.374, 405.531, 52896.143 25/03/21,11:53:04,12,08,1, 11.9,1,1, 1.414, 10431.408, 405.490, 52896.106 25/03/21,11:53:04,13,08,1, 11.9,1,1, 1.414, 10431.416, 405.516, 52896.174 25/03/21,11:53:04,14,08,1, 11.9,1,1, 1.414, 10431.416, 405.553, 52896.180 25/03/21,11:53:04,15,08,1, 11.9,1,1, 1.414, 10431.401, 405.491, 52896.161 25/03/21,11:53:04,16,08,1, 11.9,1,1, 1.414, 10431.415, 405.538, 52896.133 25/03/21,11:53:04,17,08,1, 11.9,1,1, 1.414, 10431.410, 405.522, 52896.123 25/03/21,11:53:04,18,08,1, 11.9,1,1, 1.414, 10431.415, 405.525, 52896.045 25/03/21,11:53:04,19,08,1, 11.9,1,1, 1.414, 10431.399, 405.518, 52896.096 25/03/21,11:53:05,00,08,1, 11.9,1,1, 1.417, 10431.397, 405.518, 52896.096 25/03/21,11:53:05,01,08,1, 11.9,1,1, 1.417, 10431.431, 405.523, 52896.153 25/03/21,11:53:05,02,08,1, 11.9,1,1, 1.417, 10431.416, 405.512, 52896.125 25/03/21,11:53:05,03,08,1, 11.9,1,1, 1.417, 10431.431, 405.525, 52896.113 25/03/21,11:53:05,04,08,1, 11.9,1,1, 1.417, 10431.418, 405.524, 52896.149 25/03/21,11:53:05,05,08,1, 11.9,1,1, 1.417, 10431.416, 405.492, 52896.107 25/03/21,11:53:05,06,08,1, 11.9,1,1, 1.417, 10431.412, 405.521, 52896.175 25/03/21,11:53:05,07,08,1, 11.9,1,1, 1.417, 10431.424, 405.522, 52896.125 25/03/21,11:53:05,08,08,1, 11.9,1,1, 1.417, 10431.442, 405.536, 52896.168 25/03/21,11:53:05,09,08,1, 11.9,1,1, 1.417, 10431.412, 405.527, 52896.152 25/03/21,11:53:05,10,08,1, 11.9,1,1, 1.417, 10431.437, 405.495, 52896.118 25/03/21,11:53:05,11,08,1, 11.9,1,1, 1.417, 10431.450, 405.533, 52896.076 25/03/21,11:53:05,12,08,1, 11.9,1,1, 1.417, 10431.431, 405.503, 52896.135 25/03/21,11:53:05,13,08,1, 11.9,1,1, 1.417, 10431.442, 405.501, 52896.056 25/03/21,11:53:05,14,08,1, 11.9,1,1, 1.417, 10431.438, 405.542, 52896.174 25/03/21,11:53:05,15,08,1, 11.9,1,1, 1.417, 10431.433, 405.521, 52896.097 25/03/21,11:53:05,16,08,1, 11.9,1,1, 1.417, 10431.438, 405.525, 52896.193 25/03/21,11:53:05,17,08,1, 11.9,1,1, 1.417, 10431.460, 405.535, 52896.096 25/03/21,11:53:05,18,08,1, 11.9,1,1, 1.417, 10431.405, 405.502, 52896.104 25/03/21,11:53:05,19,08,1, 11.9,1,1, 1.417, 10431.427, 405.527, 52896.115 25/03/21,11:53:06,00,08,1, 11.9,1,1, 1.417, 10431.422, 405.527, 52896.115 25/03/21,11:53:06,01,08,1, 11.9,1,1, 1.417, 10431.444, 405.530, 52896.130 25/03/21,11:53:06,02,08,1, 11.9,1,1, 1.417, 10431.454, 405.533, 52896.153 25/03/21,11:53:06,03,08,1, 11.9,1,1, 1.417, 10431.451, 405.529, 52896.079 25/03/21,11:53:06,04,08,1, 11.9,1,1, 1.417, 10431.452, 405.542, 52896.064 25/03/21,11:53:06,05,08,1, 11.9,1,1, 1.417, 10431.435, 405.506, 52896.043 25/03/21,11:53:06,06,08,1, 11.9,1,1, 1.417, 10431.466, 405.539, 52896.177 25/03/21,11:53:06,07,08,1, 11.9,1,1, 1.417, 10431.437, 405.556, 52896.137 25/03/21,11:53:06,08,08,1, 11.9,1,1, 1.417, 10431.477, 405.522, 52896.110 25/03/21,11:53:06,09,08,1, 11.9,1,1, 1.417, 10431.465, 405.545, 52896.108 25/03/21,11:53:06,10,08,1, 11.9,1,1, 1.417, 10431.454, 405.528, 52896.097 25/03/21,11:53:06,11,08,1, 11.9,1,1, 1.417, 10431.471, 405.542, 52896.077 25/03/21,11:53:06,12,08,1, 11.9,1,1, 1.417, 10431.460, 405.552, 52896.129 25/03/21,11:53:06,13,08,1, 11.9,1,1, 1.417, 10431.471, 405.519, 52896.107 25/03/21,11:53:06,14,08,1, 11.9,1,1, 1.417, 10431.488, 405.541, 52896.146 25/03/21,11:53:06,15,08,1, 11.9,1,1, 1.417, 10431.449, 405.532, 52896.113 25/03/21,11:53:06,16,08,1, 11.9,1,1, 1.417, 10431.490, 405.545, 52896.140 25/03/21,11:53:06,17,08,1, 11.9,1,1, 1.417, 10431.441, 405.541, 52896.135 25/03/21,11:53:06,18,08,1, 11.9,1,1, 1.417, 10431.492, 405.511, 52896.094 25/03/21,11:53:06,19,08,1, 11.9,1,1, 1.417, 10431.490, 405.539, 52896.124 25/03/21,11:53:07,00,08,1, 12.0,1,1, 1.420, 10431.489, 405.539, 52896.124 25/03/21,11:53:07,01,08,1, 12.0,1,1, 1.420, 10431.476, 405.568, 52896.130 25/03/21,11:53:07,02,08,1, 12.0,1,1, 1.420, 10431.492, 405.543, 52896.074 25/03/21,11:53:07,03,08,1, 12.0,1,1, 1.420, 10431.469, 405.529, 52896.172 25/03/21,11:53:07,04,08,1, 12.0,1,1, 1.420, 10431.486, 405.530, 52896.084 25/03/21,11:53:07,05,08,1, 12.0,1,1, 1.420, 10431.468, 405.547, 52896.121 25/03/21,11:53:07,06,08,1, 12.0,1,1, 1.420, 10431.494, 405.531, 52896.093 25/03/21,11:53:07,07,08,1, 12.0,1,1, 1.420, 10431.503, 405.552, 52896.193 25/03/21,11:53:07,08,08,1, 12.0,1,1, 1.420, 10431.486, 405.536, 52896.164 25/03/21,11:53:07,09,08,1, 12.0,1,1, 1.420, 10431.492, 405.540, 52896.151 25/03/21,11:53:07,10,08,1, 12.0,1,1, 1.420, 10431.464, 405.532, 52896.094 25/03/21,11:53:07,11,08,1, 12.0,1,1, 1.420, 10431.497, 405.556, 52896.197 25/03/21,11:53:07,12,08,1, 12.0,1,1, 1.420, 10431.496, 405.568, 52896.109 25/03/21,11:53:07,13,08,1, 12.0,1,1, 1.420, 10431.507, 405.529, 52896.110 25/03/21,11:53:07,14,08,1, 12.0,1,1, 1.420, 10431.518, 405.560, 52896.178 25/03/21,11:53:07,15,08,1, 12.0,1,1, 1.420, 10431.486, 405.526, 52896.112 25/03/21,11:53:07,16,08,1, 12.0,1,1, 1.420, 10431.496, 405.543, 52896.173 25/03/21,11:53:07,17,08,1, 12.0,1,1, 1.420, 10431.503, 405.558, 52896.166 25/03/21,11:53:07,18,08,1, 12.0,1,1, 1.420, 10431.506, 405.514, 52896.105 25/03/21,11:53:07,19,08,1, 12.0,1,1, 1.420, 10431.505, 405.541, 52896.091 25/03/21,11:53:08,00,08,1, 11.9,1,1, 1.415, 10431.497, 405.541, 52896.091 25/03/21,11:53:08,01,08,1, 11.9,1,1, 1.415, 10431.519, 405.536, 52896.173 25/03/21,11:53:08,02,08,1, 11.9,1,1, 1.415, 10431.522, 405.546, 52896.162 25/03/21,11:53:08,03,08,1, 11.9,1,1, 1.415, 10431.540, 405.539, 52896.106 25/03/21,11:53:08,04,08,1, 11.9,1,1, 1.415, 10431.494, 405.542, 52896.131 25/03/21,11:53:08,05,08,1, 11.9,1,1, 1.415, 10431.533, 405.531, 52896.080 25/03/21,11:53:08,06,08,1, 11.9,1,1, 1.415, 10431.520, 405.549, 52896.092 25/03/21,11:53:08,07,08,1, 11.9,1,1, 1.415, 10431.510, 405.549, 52896.179 25/03/21,11:53:08,08,08,1, 11.9,1,1, 1.415, 10431.530, 405.555, 52896.138 25/03/21,11:53:08,09,08,1, 11.9,1,1, 1.415, 10431.506, 405.551, 52896.156 25/03/21,11:53:08,10,08,1, 11.9,1,1, 1.415, 10431.498, 405.547, 52896.387 25/03/21,11:53:08,11,08,1, 11.9,1,1, 1.415, 10431.502, 405.548, 52896.116 25/03/21,11:53:08,12,08,1, 11.9,1,1, 1.415, 10431.525, 405.569, 52896.072 25/03/21,11:53:08,13,08,1, 11.9,1,1, 1.415, 10431.519, 405.544, 52896.106 25/03/21,11:53:08,14,08,1, 11.9,1,1, 1.415, 10431.533, 405.582, 52896.138 25/03/21,11:53:08,15,08,1, 11.9,1,1, 1.415, 10431.530, 405.545, 52896.057 25/03/21,11:53:08,16,08,1, 11.9,1,1, 1.415, 10431.545, 405.554, 52896.112 25/03/21,11:53:08,17,08,1, 11.9,1,1, 1.415, 10431.542, 405.550, 52896.145 25/03/21,11:53:08,18,08,1, 11.9,1,1, 1.415, 10431.561, 405.552, 52896.043 25/03/21,11:53:08,19,08,1, 11.9,1,1, 1.415, 10431.565, 405.567, 52896.060 25/03/21,11:53:09,00,08,1, 11.9,1,1, 1.419, 10431.564, 405.567, 52896.060 25/03/21,11:53:09,01,08,1, 11.9,1,1, 1.419, 10431.553, 405.518, 52896.078 25/03/21,11:53:09,02,08,1, 11.9,1,1, 1.419, 10431.548, 405.575, 52896.097 25/03/21,11:53:09,03,08,1, 11.9,1,1, 1.419, 10431.538, 405.534, 52896.137 25/03/21,11:53:09,04,08,1, 11.9,1,1, 1.419, 10431.566, 405.543, 52896.108 25/03/21,11:53:09,05,08,1, 11.9,1,1, 1.419, 10431.555, 405.542, 52896.131 25/03/21,11:53:09,06,08,1, 11.9,1,1, 1.419, 10431.558, 405.560, 52896.089 25/03/21,11:53:09,07,08,1, 11.9,1,1, 1.419, 10431.574, 405.542, 52896.176 25/03/21,11:53:09,08,08,1, 11.9,1,1, 1.419, 10431.543, 405.543, 52896.088 25/03/21,11:53:09,09,08,1, 11.9,1,1, 1.419, 10431.561, 405.546, 52896.100 25/03/21,11:53:09,10,08,1, 11.9,1,1, 1.419, 10431.572, 405.534, 52896.102 25/03/21,11:53:09,11,08,1, 11.9,1,1, 1.419, 10431.559, 405.552, 52896.132 25/03/21,11:53:09,12,08,1, 11.9,1,1, 1.419, 10431.573, 405.551, 52896.082 25/03/21,11:53:09,13,08,1, 11.9,1,1, 1.419, 10431.573, 405.537, 52896.087 25/03/21,11:53:09,14,08,1, 11.9,1,1, 1.419, 10431.549, 405.558, 52896.093 25/03/21,11:53:09,15,08,1, 11.9,1,1, 1.419, 10431.588, 405.559, 52896.160 25/03/21,11:53:09,16,08,1, 11.9,1,1, 1.419, 10431.590, 405.550, 52896.128 25/03/21,11:53:09,17,08,1, 11.9,1,1, 1.419, 10431.596, 405.559, 52896.072 25/03/21,11:53:09,18,08,1, 11.9,1,1, 1.419, 10431.603, 405.540, 52896.129 25/03/21,11:53:09,19,08,1, 11.9,1,1, 1.419, 10431.591, 405.530, 52896.167 25/03/21,11:53:10,00,08,1, 11.9,1,1, 1.416, 10431.589, 405.530, 52896.167 25/03/21,11:53:10,01,08,1, 11.9,1,1, 1.416, 10431.623, 405.529, 52896.158 25/03/21,11:53:10,02,08,1, 11.9,1,1, 1.416, 10431.580, 405.549, 52896.139 25/03/21,11:53:10,03,08,1, 11.9,1,1, 1.416, 10431.607, 405.527, 52896.108 25/03/21,11:53:10,04,08,1, 11.9,1,1, 1.416, 10431.595, 405.552, 52896.111 25/03/21,11:53:10,05,08,1, 11.9,1,1, 1.416, 10431.600, 405.555, 52896.181 25/03/21,11:53:10,06,08,1, 11.9,1,1, 1.416, 10431.613, 405.517, 52896.169 25/03/21,11:53:10,07,08,1, 11.9,1,1, 1.416, 10431.617, 405.560, 52896.156 25/03/21,11:53:10,08,08,1, 11.9,1,1, 1.416, 10431.613, 405.514, 52896.119 25/03/21,11:53:10,09,08,1, 11.9,1,1, 1.416, 10431.639, 405.535, 52896.102 25/03/21,11:53:10,10,08,1, 11.9,1,1, 1.416, 10431.618, 405.504, 52896.071 25/03/21,11:53:10,11,08,1, 11.9,1,1, 1.416, 10431.600, 405.542, 52896.051 25/03/21,11:53:10,12,08,1, 11.9,1,1, 1.416, 10431.631, 405.532, 52896.144 25/03/21,11:53:10,13,08,1, 11.9,1,1, 1.416, 10431.593, 405.538, 52896.106 25/03/21,11:53:10,14,08,1, 11.9,1,1, 1.416, 10431.613, 405.560, 52896.182 25/03/21,11:53:10,15,08,1, 11.9,1,1, 1.416, 10431.620, 405.542, 52896.111 25/03/21,11:53:10,16,08,1, 11.9,1,1, 1.416, 10431.602, 405.533, 52896.002 25/03/21,11:53:10,17,08,1, 11.9,1,1, 1.416, 10431.622, 405.548, 52896.090 25/03/21,11:53:10,18,08,1, 11.9,1,1, 1.416, 10431.647, 405.539, 52896.132 25/03/21,11:53:10,19,08,1, 11.9,1,1, 1.416, 10431.628, 405.560, 52896.177 25/03/21,11:53:11,00,08,1, 11.9,1,1, 1.418, 10431.622, 405.560, 52896.177 25/03/21,11:53:11,01,08,1, 11.9,1,1, 1.418, 10431.630, 405.523, 52896.154 25/03/21,11:53:11,02,08,1, 11.9,1,1, 1.418, 10431.604, 405.554, 52896.073 25/03/21,11:53:11,03,08,1, 11.9,1,1, 1.418, 10431.628, 405.520, 52896.083 25/03/21,11:53:11,04,08,1, 11.9,1,1, 1.418, 10431.638, 405.559, 52896.062 25/03/21,11:53:11,05,08,1, 11.9,1,1, 1.418, 10431.627, 405.528, 52896.100 25/03/21,11:53:11,06,08,1, 11.9,1,1, 1.418, 10431.630, 405.525, 52896.115 25/03/21,11:53:11,07,08,1, 11.9,1,1, 1.418, 10431.636, 405.546, 52896.105 25/03/21,11:53:11,08,08,1, 11.9,1,1, 1.418, 10431.628, 405.535, 52896.116 25/03/21,11:53:11,09,08,1, 11.9,1,1, 1.418, 10431.647, 405.531, 52896.145 25/03/21,11:53:11,10,08,1, 11.9,1,1, 1.418, 10431.642, 405.515, 52896.064 25/03/21,11:53:11,11,08,1, 11.9,1,1, 1.418, 10431.633, 405.517, 52896.122 25/03/21,11:53:11,12,08,1, 11.9,1,1, 1.418, 10431.618, 405.534, 52896.033 25/03/21,11:53:11,13,08,1, 11.9,1,1, 1.418, 10431.701, 405.503, 52896.026 25/03/21,11:53:11,14,08,1, 11.9,1,1, 1.418, 10431.637, 405.530, 52896.099 25/03/21,11:53:11,15,08,1, 11.9,1,1, 1.418, 10431.676, 405.531, 52896.109 25/03/21,11:53:11,16,08,1, 11.9,1,1, 1.418, 10431.664, 405.513, 52896.129 25/03/21,11:53:11,17,08,1, 11.9,1,1, 1.418, 10431.663, 405.543, 52896.064 25/03/21,11:53:11,18,08,1, 11.9,1,1, 1.418, 10431.660, 405.513, 52896.150 25/03/21,11:53:11,19,08,1, 11.9,1,1, 1.418, 10431.687, 405.525, 52896.148 25/03/21,11:53:12,00,08,1, 11.9,1,1, 1.416, 10431.681, 405.525, 52896.148 25/03/21,11:53:12,01,08,1, 11.9,1,1, 1.416, 10431.662, 405.525, 52896.117 25/03/21,11:53:12,02,08,1, 11.9,1,1, 1.416, 10431.679, 405.543, 52896.100 25/03/21,11:53:12,03,08,1, 11.9,1,1, 1.416, 10431.659, 405.503, 52896.075 25/03/21,11:53:12,04,08,1, 11.9,1,1, 1.416, 10431.677, 405.509, 52896.056 25/03/21,11:53:12,05,08,1, 11.9,1,1, 1.416, 10431.637, 405.550, 52896.124 25/03/21,11:53:12,06,08,1, 11.9,1,1, 1.416, 10431.688, 405.513, 52896.191 25/03/21,11:53:12,07,08,1, 11.9,1,1, 1.416, 10431.718, 405.562, 52896.119 25/03/21,11:53:12,08,08,1, 11.9,1,1, 1.416, 10431.673, 405.494, 52896.117 25/03/21,11:53:12,09,08,1, 11.9,1,1, 1.416, 10431.686, 405.532, 52896.131 25/03/21,11:53:12,10,08,1, 11.9,1,1, 1.416, 10431.686, 405.536, 52896.113 25/03/21,11:53:12,11,08,1, 11.9,1,1, 1.416, 10431.698, 405.517, 52896.072 25/03/21,11:53:12,12,08,1, 11.9,1,1, 1.416, 10431.704, 405.548, 52896.072 25/03/21,11:53:12,13,08,1, 11.9,1,1, 1.416, 10431.689, 405.514, 52896.127 25/03/21,11:53:12,14,08,1, 11.9,1,1, 1.416, 10431.719, 405.502, 52896.115 25/03/21,11:53:12,15,08,1, 11.9,1,1, 1.416, 10431.721, 405.533, 52896.170 25/03/21,11:53:12,16,08,1, 11.9,1,1, 1.416, 10431.713, 405.517, 52896.017 25/03/21,11:53:12,17,08,1, 11.9,1,1, 1.416, 10431.722, 405.543, 52896.075 25/03/21,11:53:12,18,08,1, 11.9,1,1, 1.416, 10431.701, 405.531, 52896.111 25/03/21,11:53:12,19,08,1, 11.9,1,1, 1.416, 10431.705, 405.504, 52896.117 25/03/21,11:53:13,00,08,1, 12.0,1,1, 1.416, 10431.697, 405.504, 52896.117 25/03/21,11:53:13,01,08,1, 12.0,1,1, 1.416, 10431.713, 405.523, 52896.087 25/03/21,11:53:13,02,08,1, 12.0,1,1, 1.416, 10431.723, 405.525, 52896.132 25/03/21,11:53:13,03,08,1, 12.0,1,1, 1.416, 10431.720, 405.490, 52895.991 25/03/21,11:53:13,04,08,1, 12.0,1,1, 1.416, 10431.742, 405.536, 52896.048 25/03/21,11:53:13,05,08,1, 12.0,1,1, 1.416, 10431.725, 405.542, 52896.083 25/03/21,11:53:13,06,08,1, 12.0,1,1, 1.416, 10431.729, 405.508, 52896.122 25/03/21,11:53:13,07,08,1, 12.0,1,1, 1.416, 10431.731, 405.532, 52896.105 25/03/21,11:53:13,08,08,1, 12.0,1,1, 1.416, 10431.737, 405.509, 52896.075 25/03/21,11:53:13,09,08,1, 12.0,1,1, 1.416, 10431.736, 405.524, 52896.048 25/03/21,11:53:13,10,08,1, 12.0,1,1, 1.416, 10431.754, 405.540, 52896.004 25/03/21,11:53:13,11,08,1, 12.0,1,1, 1.416, 10431.747, 405.552, 52896.136 25/03/21,11:53:13,12,08,1, 12.0,1,1, 1.416, 10431.757, 405.547, 52896.132 25/03/21,11:53:13,13,08,1, 12.0,1,1, 1.416, 10431.743, 405.547, 52896.130 25/03/21,11:53:13,14,08,1, 12.0,1,1, 1.416, 10431.752, 405.511, 52896.093 25/03/21,11:53:13,15,08,1, 12.0,1,1, 1.416, 10431.748, 405.554, 52896.077 25/03/21,11:53:13,16,08,1, 12.0,1,1, 1.416, 10431.749, 405.481, 52896.048 25/03/21,11:53:13,17,08,1, 12.0,1,1, 1.416, 10431.755, 405.537, 52896.070 25/03/21,11:53:13,18,08,1, 12.0,1,1, 1.416, 10431.738, 405.506, 52896.076 25/03/21,11:53:13,19,08,1, 12.0,1,1, 1.416, 10431.775, 405.529, 52896.064 25/03/21,11:53:14,00,08,1, 11.9,1,1, 1.420, 10431.772, 405.529, 52896.064 25/03/21,11:53:14,01,08,1, 11.9,1,1, 1.420, 10431.773, 405.514, 52896.075 25/03/21,11:53:14,02,08,1, 11.9,1,1, 1.420, 10431.778, 405.515, 52896.154 25/03/21,11:53:14,03,08,1, 11.9,1,1, 1.420, 10431.758, 405.525, 52896.122 25/03/21,11:53:14,04,08,1, 11.9,1,1, 1.420, 10431.753, 405.515, 52896.096 25/03/21,11:53:14,05,08,1, 11.9,1,1, 1.420, 10431.788, 405.543, 52896.068 25/03/21,11:53:14,06,08,1, 11.9,1,1, 1.420, 10431.780, 405.529, 52896.071 25/03/21,11:53:14,07,08,1, 11.9,1,1, 1.420, 10431.772, 405.531, 52896.116 25/03/21,11:53:14,08,08,1, 11.9,1,1, 1.420, 10431.779, 405.513, 52896.116 25/03/21,11:53:14,09,08,1, 11.9,1,1, 1.420, 10431.791, 405.505, 52896.025 25/03/21,11:53:14,10,08,1, 11.9,1,1, 1.420, 10431.795, 405.529, 52896.085 25/03/21,11:53:14,11,08,1, 11.9,1,1, 1.420, 10431.797, 405.512, 52896.112 25/03/21,11:53:14,12,08,1, 11.9,1,1, 1.420, 10431.808, 405.528, 52896.131 25/03/21,11:53:14,13,08,1, 11.9,1,1, 1.420, 10431.777, 405.542, 52896.163 25/03/21,11:53:14,14,08,1, 11.9,1,1, 1.420, 10431.788, 405.543, 52896.072 25/03/21,11:53:14,15,08,1, 11.9,1,1, 1.420, 10431.800, 405.543, 52896.168 25/03/21,11:53:14,16,08,1, 11.9,1,1, 1.420, 10431.814, 405.515, 52896.046 25/03/21,11:53:14,17,08,1, 11.9,1,1, 1.420, 10431.826, 405.533, 52896.064 25/03/21,11:53:14,18,08,1, 11.9,1,1, 1.420, 10431.804, 405.516, 52896.101 25/03/21,11:53:14,19,08,1, 11.9,1,1, 1.420, 10431.801, 405.521, 52896.089 25/03/21,11:53:15,00,08,1, 12.0,1,1, 1.419, 10431.798, 405.521, 52896.089 25/03/21,11:53:15,01,08,1, 12.0,1,1, 1.419, 10431.813, 405.527, 52896.124 25/03/21,11:53:15,02,08,1, 12.0,1,1, 1.419, 10431.837, 405.540, 52896.135 25/03/21,11:53:15,03,08,1, 12.0,1,1, 1.419, 10431.809, 405.521, 52896.144 25/03/21,11:53:15,04,08,1, 12.0,1,1, 1.419, 10431.837, 405.524, 52896.099 25/03/21,11:53:15,05,08,1, 12.0,1,1, 1.419, 10431.842, 405.537, 52896.050 25/03/21,11:53:15,06,08,1, 12.0,1,1, 1.419, 10431.816, 405.514, 52896.056 25/03/21,11:53:15,07,08,1, 12.0,1,1, 1.419, 10431.841, 405.537, 52896.108 25/03/21,11:53:15,08,08,1, 12.0,1,1, 1.419, 10431.837, 405.515, 52896.050 25/03/21,11:53:15,09,08,1, 12.0,1,1, 1.419, 10431.843, 405.509, 52896.077 25/03/21,11:53:15,10,08,1, 12.0,1,1, 1.419, 10431.826, 405.510, 52896.044 25/03/21,11:53:15,11,08,1, 12.0,1,1, 1.419, 10431.815, 405.522, 52896.076 25/03/21,11:53:15,12,08,1, 12.0,1,1, 1.419, 10431.843, 405.510, 52896.053 25/03/21,11:53:15,13,08,1, 12.0,1,1, 1.419, 10431.844, 405.515, 52896.114 25/03/21,11:53:15,14,08,1, 12.0,1,1, 1.419, 10431.839, 405.504, 52896.141 25/03/21,11:53:15,15,08,1, 12.0,1,1, 1.419, 10431.832, 405.520, 52896.068 25/03/21,11:53:15,16,08,1, 12.0,1,1, 1.419, 10431.825, 405.505, 52896.048 25/03/21,11:53:15,17,08,1, 12.0,1,1, 1.419, 10431.854, 405.523, 52896.031 25/03/21,11:53:15,18,08,1, 12.0,1,1, 1.419, 10431.833, 405.517, 52896.054 25/03/21,11:53:15,19,08,1, 12.0,1,1, 1.419, 10431.853, 405.518, 52896.037 25/03/21,11:53:16,00,08,1, 11.9,1,1, 1.417, 10431.848, 405.518, 52896.037 25/03/21,11:53:16,01,08,1, 11.9,1,1, 1.417, 10431.855, 405.529, 52896.070 25/03/21,11:53:16,02,08,1, 11.9,1,1, 1.417, 10431.886, 405.532, 52896.076 25/03/21,11:53:16,03,08,1, 11.9,1,1, 1.417, 10431.852, 405.496, 52896.046 25/03/21,11:53:16,04,08,1, 11.9,1,1, 1.417, 10431.856, 405.500, 52896.062 25/03/21,11:53:16,05,08,1, 11.9,1,1, 1.417, 10431.868, 405.533, 52896.074 25/03/21,11:53:16,06,08,1, 11.9,1,1, 1.417, 10431.855, 405.504, 52896.036 25/03/21,11:53:16,07,08,1, 11.9,1,1, 1.417, 10431.872, 405.534, 52896.054 25/03/21,11:53:16,08,08,1, 11.9,1,1, 1.417, 10431.879, 405.529, 52896.098 25/03/21,11:53:16,09,08,1, 11.9,1,1, 1.417, 10431.882, 405.509, 52895.992 25/03/21,11:53:16,10,08,1, 11.9,1,1, 1.417, 10431.875, 405.508, 52896.038 25/03/21,11:53:16,11,08,1, 11.9,1,1, 1.417, 10431.871, 405.512, 52896.002 25/03/21,11:53:16,12,08,1, 11.9,1,1, 1.417, 10431.898, 405.508, 52896.057 25/03/21,11:53:16,13,08,1, 11.9,1,1, 1.417, 10431.880, 405.500, 52896.042 25/03/21,11:53:16,14,08,1, 11.9,1,1, 1.417, 10431.886, 405.508, 52896.093 25/03/21,11:53:16,15,08,1, 11.9,1,1, 1.417, 10431.899, 405.526, 52896.113 25/03/21,11:53:16,16,08,1, 11.9,1,1, 1.417, 10431.892, 405.512, 52896.120 25/03/21,11:53:16,17,08,1, 11.9,1,1, 1.417, 10431.907, 405.506, 52896.038 25/03/21,11:53:16,18,08,1, 11.9,1,1, 1.417, 10431.898, 405.494, 52896.077 25/03/21,11:53:16,19,08,1, 11.9,1,1, 1.417, 10431.900, 405.474, 52896.033 25/03/21,11:53:17,00,08,1, 11.9,1,1, 1.417, 10431.898, 405.474, 52896.033 25/03/21,11:53:17,01,08,1, 11.9,1,1, 1.417, 10431.925, 405.521, 52896.028 25/03/21,11:53:17,02,08,1, 11.9,1,1, 1.417, 10431.927, 405.492, 52895.986 25/03/21,11:53:17,03,08,1, 11.9,1,1, 1.417, 10431.915, 405.500, 52896.020 25/03/21,11:53:17,04,08,1, 11.9,1,1, 1.417, 10431.916, 405.499, 52896.075 25/03/21,11:53:17,05,08,1, 11.9,1,1, 1.417, 10431.901, 405.507, 52896.109 25/03/21,11:53:17,06,08,1, 11.9,1,1, 1.417, 10431.931, 405.491, 52896.032 25/03/21,11:53:17,07,08,1, 11.9,1,1, 1.417, 10431.935, 405.509, 52896.125 25/03/21,11:53:17,08,08,1, 11.9,1,1, 1.417, 10431.912, 405.500, 52896.050 25/03/21,11:53:17,09,08,1, 11.9,1,1, 1.417, 10431.928, 405.487, 52896.055 25/03/21,11:53:17,10,08,1, 11.9,1,1, 1.417, 10431.923, 405.476, 52896.004 25/03/21,11:53:17,11,08,1, 11.9,1,1, 1.417, 10431.901, 405.473, 52895.976 25/03/21,11:53:17,12,08,1, 11.9,1,1, 1.417, 10431.914, 405.485, 52896.015 25/03/21,11:53:17,13,08,1, 11.9,1,1, 1.417, 10431.928, 405.478, 52896.002 25/03/21,11:53:17,14,08,1, 11.9,1,1, 1.417, 10431.927, 405.470, 52896.076 25/03/21,11:53:17,15,08,1, 11.9,1,1, 1.417, 10431.930, 405.499, 52896.085 25/03/21,11:53:17,16,08,1, 11.9,1,1, 1.417, 10431.935, 405.460, 52896.045 25/03/21,11:53:17,17,08,1, 11.9,1,1, 1.417, 10431.938, 405.506, 52896.080 25/03/21,11:53:17,18,08,1, 11.9,1,1, 1.417, 10431.929, 405.482, 52895.997 25/03/21,11:53:17,19,08,1, 11.9,1,1, 1.417, 10431.947, 405.486, 52896.054 25/03/21,11:53:18,00,08,1, 11.9,1,1, 1.416, 10431.939, 405.486, 52896.054 25/03/21,11:53:18,01,08,1, 11.9,1,1, 1.416, 10431.924, 405.469, 52896.067 25/03/21,11:53:18,02,08,1, 11.9,1,1, 1.416, 10431.947, 405.484, 52896.020 25/03/21,11:53:18,03,08,1, 11.9,1,1, 1.416, 10431.953, 405.461, 52895.998 25/03/21,11:53:18,04,08,1, 11.9,1,1, 1.416, 10431.954, 405.462, 52896.090 25/03/21,11:53:18,05,08,1, 11.9,1,1, 1.416, 10431.933, 405.474, 52896.071 25/03/21,11:53:18,06,08,1, 11.9,1,1, 1.416, 10431.936, 405.451, 52896.043 25/03/21,11:53:18,07,08,1, 11.9,1,1, 1.416, 10431.942, 405.484, 52896.122 25/03/21,11:53:18,08,08,1, 11.9,1,1, 1.416, 10431.936, 405.461, 52896.086 25/03/21,11:53:18,09,08,1, 11.9,1,1, 1.416, 10431.953, 405.477, 52896.034 25/03/21,11:53:18,10,08,1, 11.9,1,1, 1.416, 10431.942, 405.497, 52896.025 25/03/21,11:53:18,11,08,1, 11.9,1,1, 1.416, 10431.942, 405.452, 52896.016 25/03/21,11:53:18,12,08,1, 11.9,1,1, 1.416, 10431.977, 405.475, 52896.047 25/03/21,11:53:18,13,08,1, 11.9,1,1, 1.416, 10431.961, 405.460, 52896.015 25/03/21,11:53:18,14,08,1, 11.9,1,1, 1.416, 10431.935, 405.438, 52896.081 25/03/21,11:53:18,15,08,1, 11.9,1,1, 1.416, 10431.970, 405.466, 52896.018 25/03/21,11:53:18,16,08,1, 11.9,1,1, 1.416, 10431.943, 405.426, 52895.962 25/03/21,11:53:18,17,08,1, 11.9,1,1, 1.416, 10431.960, 405.458, 52896.013 25/03/21,11:53:18,18,08,1, 11.9,1,1, 1.416, 10431.966, 405.450, 52896.016 25/03/21,11:53:18,19,08,1, 11.9,1,1, 1.416, 10431.968, 405.432, 52895.997 25/03/21,11:53:19,00,08,1, 11.8,1,1, 1.418, 10431.964, 405.432, 52895.997 25/03/21,11:53:19,01,08,1, 11.8,1,1, 1.418, 10431.973, 405.424, 52895.982 25/03/21,11:53:19,02,08,1, 11.8,1,1, 1.418, 10431.986, 405.455, 52896.035 25/03/21,11:53:19,03,08,1, 11.8,1,1, 1.418, 10431.951, 405.446, 52896.036 25/03/21,11:53:19,04,08,1, 11.8,1,1, 1.418, 10431.973, 405.440, 52896.026 25/03/21,11:53:19,05,08,1, 11.8,1,1, 1.418, 10431.981, 405.460, 52896.043 25/03/21,11:53:19,06,08,1, 11.8,1,1, 1.418, 10431.978, 405.425, 52896.085 25/03/21,11:53:19,07,08,1, 11.8,1,1, 1.418, 10431.976, 405.431, 52896.032 25/03/21,11:53:19,08,08,1, 11.8,1,1, 1.418, 10431.974, 405.416, 52896.041 25/03/21,11:53:19,09,08,1, 11.8,1,1, 1.418, 10431.990, 405.432, 52895.961 25/03/21,11:53:19,10,08,1, 11.8,1,1, 1.418, 10431.967, 405.441, 52896.026 25/03/21,11:53:19,11,08,1, 11.8,1,1, 1.418, 10431.984, 405.397, 52895.939 25/03/21,11:53:19,12,08,1, 11.8,1,1, 1.418, 10432.005, 405.459, 52896.028 25/03/21,11:53:19,13,08,1, 11.8,1,1, 1.418, 10432.012, 405.418, 52896.011 25/03/21,11:53:19,14,08,1, 11.8,1,1, 1.418, 10432.011, 405.440, 52896.050 25/03/21,11:53:19,15,08,1, 11.8,1,1, 1.418, 10431.998, 405.425, 52896.024 25/03/21,11:53:19,16,08,1, 11.8,1,1, 1.418, 10431.996, 405.422, 52895.964 25/03/21,11:53:19,17,08,1, 11.8,1,1, 1.418, 10431.997, 405.433, 52896.026 25/03/21,11:53:19,18,08,1, 11.8,1,1, 1.418, 10431.978, 405.399, 52895.961 25/03/21,11:53:19,19,08,1, 11.8,1,1, 1.418, 10431.993, 405.408, 52895.888 25/03/21,11:53:20,00,08,1, 11.9,1,1, 1.418, 10431.989, 405.408, 52895.888 25/03/21,11:53:20,01,08,1, 11.9,1,1, 1.418, 10432.015, 405.376, 52895.973 25/03/21,11:53:20,02,08,1, 11.9,1,1, 1.418, 10432.014, 405.424, 52895.974 25/03/21,11:53:20,03,08,1, 11.9,1,1, 1.418, 10432.008, 405.426, 52895.994 25/03/21,11:53:20,04,08,1, 11.9,1,1, 1.418, 10431.987, 405.381, 52895.999 25/03/21,11:53:20,05,08,1, 11.9,1,1, 1.418, 10432.004, 405.412, 52896.026 25/03/21,11:53:20,06,08,1, 11.9,1,1, 1.418, 10431.994, 405.400, 52895.991 25/03/21,11:53:20,07,08,1, 11.9,1,1, 1.418, 10432.009, 405.394, 52896.055 25/03/21,11:53:20,08,08,1, 11.9,1,1, 1.418, 10431.985, 405.395, 52895.933 25/03/21,11:53:20,09,08,1, 11.9,1,1, 1.418, 10431.996, 405.383, 52895.955 25/03/21,11:53:20,10,08,1, 11.9,1,1, 1.418, 10432.029, 405.394, 52895.947 25/03/21,11:53:20,11,08,1, 11.9,1,1, 1.418, 10431.990, 405.391, 52895.950 25/03/21,11:53:20,12,08,1, 11.9,1,1, 1.418, 10432.018, 405.395, 52896.009 25/03/21,11:53:20,13,08,1, 11.9,1,1, 1.418, 10432.026, 405.412, 52896.019 25/03/21,11:53:20,14,08,1, 11.9,1,1, 1.418, 10432.018, 405.393, 52895.990 25/03/21,11:53:20,15,08,1, 11.9,1,1, 1.418, 10432.024, 405.383, 52895.979 25/03/21,11:53:20,16,08,1, 11.9,1,1, 1.418, 10431.997, 405.367, 52895.975 25/03/21,11:53:20,17,08,1, 11.9,1,1, 1.418, 10432.015, 405.383, 52895.969 25/03/21,11:53:20,18,08,1, 11.9,1,1, 1.418, 10432.038, 405.398, 52896.030 25/03/21,11:53:20,19,08,1, 11.9,1,1, 1.418, 10432.036, 405.409, 52896.030 25/03/21,11:53:21,00,07,1, 11.9,1,1, 1.420, 10432.031, 405.409, 52896.030 25/03/21,11:53:21,01,07,1, 11.9,1,1, 1.420, 10432.050, 405.384, 52895.959 25/03/21,11:53:21,02,07,1, 11.9,1,1, 1.420, 10432.027, 405.399, 52895.975 25/03/21,11:53:21,03,07,1, 11.9,1,1, 1.420, 10432.022, 405.374, 52895.910 25/03/21,11:53:21,04,07,1, 11.9,1,1, 1.420, 10432.034, 405.390, 52895.995 25/03/21,11:53:21,05,07,1, 11.9,1,1, 1.420, 10432.013, 405.387, 52895.993 25/03/21,11:53:21,06,07,1, 11.9,1,1, 1.420, 10432.025, 405.365, 52896.043 25/03/21,11:53:21,07,07,1, 11.9,1,1, 1.420, 10432.021, 405.384, 52896.002 25/03/21,11:53:21,08,07,1, 11.9,1,1, 1.420, 10432.036, 405.376, 52895.983 25/03/21,11:53:21,09,07,1, 11.9,1,1, 1.420, 10432.025, 405.367, 52895.970 25/03/21,11:53:21,10,07,1, 11.9,1,1, 1.420, 10432.027, 405.379, 52895.916 25/03/21,11:53:21,11,07,1, 11.9,1,1, 1.420, 10432.007, 405.344, 52896.016 25/03/21,11:53:21,12,07,1, 11.9,1,1, 1.420, 10432.033, 405.372, 52896.014 25/03/21,11:53:21,13,07,1, 11.9,1,1, 1.420, 10432.017, 405.357, 52895.966 25/03/21,11:53:21,14,07,1, 11.9,1,1, 1.420, 10432.018, 405.345, 52895.948 25/03/21,11:53:21,15,07,1, 11.9,1,1, 1.420, 10431.994, 405.359, 52895.973 25/03/21,11:53:21,16,07,1, 11.9,1,1, 1.420, 10432.021, 405.344, 52895.955 25/03/21,11:53:21,17,07,1, 11.9,1,1, 1.420, 10432.032, 405.412, 52895.976 25/03/21,11:53:21,18,07,1, 11.9,1,1, 1.420, 10432.041, 405.358, 52896.002 25/03/21,11:53:21,19,07,1, 11.9,1,1, 1.420, 10432.053, 405.353, 52895.966 25/03/21,11:53:22,00,07,1, 11.9,1,1, 1.416, 10432.048, 405.353, 52895.966 25/03/21,11:53:22,01,07,1, 11.9,1,1, 1.416, 10432.023, 405.350, 52895.910 25/03/21,11:53:22,02,07,1, 11.9,1,1, 1.416, 10432.032, 405.371, 52896.003 25/03/21,11:53:22,03,07,1, 11.9,1,1, 1.416, 10432.044, 405.356, 52895.921 25/03/21,11:53:22,04,07,1, 11.9,1,1, 1.416, 10432.049, 405.361, 52895.949 25/03/21,11:53:22,05,07,1, 11.9,1,1, 1.416, 10432.049, 405.359, 52896.007 25/03/21,11:53:22,06,07,1, 11.9,1,1, 1.416, 10432.046, 405.362, 52895.988 25/03/21,11:53:22,07,07,1, 11.9,1,1, 1.416, 10432.052, 405.362, 52895.972 25/03/21,11:53:22,08,07,1, 11.9,1,1, 1.416, 10432.023, 405.334, 52895.898 25/03/21,11:53:22,09,07,1, 11.9,1,1, 1.416, 10432.016, 405.336, 52895.913 25/03/21,11:53:22,10,07,1, 11.9,1,1, 1.416, 10432.002, 405.334, 52895.942 25/03/21,11:53:22,11,07,1, 11.9,1,1, 1.416, 10432.031, 405.317, 52895.982 25/03/21,11:53:22,12,07,1, 11.9,1,1, 1.416, 10432.047, 405.348, 52895.904 25/03/21,11:53:22,13,07,1, 11.9,1,1, 1.416, 10432.024, 405.340, 52895.995 25/03/21,11:53:22,14,07,1, 11.9,1,1, 1.416, 10432.040, 405.336, 52895.952 25/03/21,11:53:22,15,07,1, 11.9,1,1, 1.416, 10432.041, 405.338, 52895.963 25/03/21,11:53:22,16,07,1, 11.9,1,1, 1.416, 10432.043, 405.311, 52896.010 25/03/21,11:53:22,17,07,1, 11.9,1,1, 1.416, 10432.043, 405.331, 52895.987 25/03/21,11:53:22,18,07,1, 11.9,1,1, 1.416, 10431.999, 405.312, 52895.980 25/03/21,11:53:22,19,07,1, 11.9,1,1, 1.416, 10432.034, 405.338, 52895.941 25/03/21,11:53:23,00,07,1, 12.0,1,1, 1.416, 10432.031, 405.338, 52895.941 25/03/21,11:53:23,01,07,1, 12.0,1,1, 1.416, 10432.023, 405.304, 52895.983 25/03/21,11:53:23,02,07,1, 12.0,1,1, 1.416, 10432.054, 405.353, 52896.038 25/03/21,11:53:23,03,07,1, 12.0,1,1, 1.416, 10432.040, 405.329, 52895.983 25/03/21,11:53:23,04,07,1, 12.0,1,1, 1.416, 10432.043, 405.351, 52895.999 25/03/21,11:53:23,05,07,1, 12.0,1,1, 1.416, 10432.035, 405.344, 52895.956 25/03/21,11:53:23,06,07,1, 12.0,1,1, 1.416, 10432.034, 405.320, 52895.995 25/03/21,11:53:23,07,07,1, 12.0,1,1, 1.416, 10432.031, 405.323, 52896.042 25/03/21,11:53:23,08,07,1, 12.0,1,1, 1.416, 10432.031, 405.326, 52895.996 25/03/21,11:53:23,09,07,1, 12.0,1,1, 1.416, 10432.009, 405.314, 52895.887 25/03/21,11:53:23,10,07,1, 12.0,1,1, 1.416, 10432.049, 405.322, 52896.015 25/03/21,11:53:23,11,07,1, 12.0,1,1, 1.416, 10432.052, 405.299, 52895.991 25/03/21,11:53:23,12,07,1, 12.0,1,1, 1.416, 10432.055, 405.326, 52896.047 25/03/21,11:53:23,13,07,1, 12.0,1,1, 1.416, 10432.036, 405.309, 52896.034 25/03/21,11:53:23,14,07,1, 12.0,1,1, 1.416, 10432.037, 405.308, 52895.987 25/03/21,11:53:23,15,07,1, 12.0,1,1, 1.416, 10432.010, 405.324, 52895.991 25/03/21,11:53:23,16,07,1, 12.0,1,1, 1.416, 10432.002, 405.297, 52895.970 25/03/21,11:53:23,17,07,1, 12.0,1,1, 1.416, 10432.041, 405.307, 52895.980 25/03/21,11:53:23,18,07,1, 12.0,1,1, 1.416, 10432.045, 405.299, 52895.903 25/03/21,11:53:23,19,07,1, 12.0,1,1, 1.416, 10432.021, 405.287, 52896.004 25/03/21,11:53:24,00,07,1, 11.9,1,1, 1.419, 10432.014, 405.287, 52896.004 25/03/21,11:53:24,01,07,1, 11.9,1,1, 1.419, 10432.011, 405.310, 52895.928 25/03/21,11:53:24,02,07,1, 11.9,1,1, 1.419, 10432.020, 405.312, 52895.976 25/03/21,11:53:24,03,07,1, 11.9,1,1, 1.419, 10432.034, 405.268, 52895.890 25/03/21,11:53:24,04,07,1, 11.9,1,1, 1.419, 10432.043, 405.294, 52895.930 25/03/21,11:53:24,05,07,1, 11.9,1,1, 1.419, 10432.028, 405.318, 52896.011 25/03/21,11:53:24,06,07,1, 11.9,1,1, 1.419, 10432.036, 405.284, 52896.068 25/03/21,11:53:24,07,07,1, 11.9,1,1, 1.419, 10432.026, 405.327, 52896.036 25/03/21,11:53:24,08,07,1, 11.9,1,1, 1.419, 10432.054, 405.273, 52895.925 25/03/21,11:53:24,09,07,1, 11.9,1,1, 1.419, 10432.044, 405.305, 52895.984 25/03/21,11:53:24,10,07,1, 11.9,1,1, 1.419, 10432.037, 405.298, 52895.916 25/03/21,11:53:24,11,07,1, 11.9,1,1, 1.419, 10432.044, 405.286, 52895.891 25/03/21,11:53:24,12,07,1, 11.9,1,1, 1.419, 10432.030, 405.313, 52896.002 25/03/21,11:53:24,13,07,1, 11.9,1,1, 1.419, 10432.026, 405.299, 52895.973 25/03/21,11:53:24,14,07,1, 11.9,1,1, 1.419, 10432.041, 405.302, 52896.010 25/03/21,11:53:24,15,07,1, 11.9,1,1, 1.419, 10432.022, 405.278, 52895.942 25/03/21,11:53:24,16,07,1, 11.9,1,1, 1.419, 10432.021, 405.256, 52895.889 25/03/21,11:53:24,17,07,1, 11.9,1,1, 1.419, 10432.082, 405.326, 52895.968 25/03/21,11:53:24,18,07,1, 11.9,1,1, 1.419, 10432.026, 405.298, 52896.004 25/03/21,11:53:24,19,07,1, 11.9,1,1, 1.419, 10432.032, 405.283, 52895.936 25/03/21,11:53:25,00,07,1, 11.9,1,1, 1.413, 10432.031, 405.283, 52895.936 25/03/21,11:53:25,01,07,1, 11.9,1,1, 1.413, 10432.039, 405.287, 52895.954 25/03/21,11:53:25,02,07,1, 11.9,1,1, 1.413, 10432.044, 405.296, 52895.909 25/03/21,11:53:25,03,07,1, 11.9,1,1, 1.413, 10432.058, 405.241, 52895.900 25/03/21,11:53:25,04,07,1, 11.9,1,1, 1.413, 10432.028, 405.272, 52895.974 25/03/21,11:53:25,05,07,1, 11.9,1,1, 1.413, 10432.008, 405.293, 52896.013 25/03/21,11:53:25,06,07,1, 11.9,1,1, 1.413, 10432.037, 405.271, 52896.006 25/03/21,11:53:25,07,07,1, 11.9,1,1, 1.413, 10432.022, 405.298, 52896.034 25/03/21,11:53:25,08,07,1, 11.9,1,1, 1.413, 10432.016, 405.272, 52895.910 25/03/21,11:53:25,09,07,1, 11.9,1,1, 1.413, 10432.050, 405.325, 52895.943 25/03/21,11:53:25,10,07,1, 11.9,1,1, 1.413, 10432.055, 405.316, 52895.920 25/03/21,11:53:25,11,07,1, 11.9,1,1, 1.413, 10432.041, 405.285, 52895.996 25/03/21,11:53:25,12,07,1, 11.9,1,1, 1.413, 10432.065, 405.316, 52895.997 25/03/21,11:53:25,13,07,1, 11.9,1,1, 1.413, 10432.042, 405.274, 52896.017 25/03/21,11:53:25,14,07,1, 11.9,1,1, 1.413, 10432.030, 405.297, 52896.046 25/03/21,11:53:25,15,07,1, 11.9,1,1, 1.413, 10432.034, 405.303, 52895.936 25/03/21,11:53:25,16,07,1, 11.9,1,1, 1.413, 10432.038, 405.289, 52895.983 25/03/21,11:53:25,17,07,1, 11.9,1,1, 1.413, 10432.048, 405.311, 52895.929 25/03/21,11:53:25,18,07,1, 11.9,1,1, 1.413, 10432.048, 405.289, 52895.905 25/03/21,11:53:25,19,07,1, 11.9,1,1, 1.413, 10432.016, 405.294, 52896.013 25/03/21,11:53:26,00,07,1, 11.9,1,1, 1.419, 10432.014, 405.294, 52896.013 25/03/21,11:53:26,01,07,1, 11.9,1,1, 1.419, 10432.043, 405.267, 52895.921 25/03/21,11:53:26,02,07,1, 11.9,1,1, 1.419, 10432.039, 405.307, 52895.970 25/03/21,11:53:26,03,07,1, 11.9,1,1, 1.419, 10432.041, 405.276, 52895.909 25/03/21,11:53:26,04,07,1, 11.9,1,1, 1.419, 10432.020, 405.281, 52895.892 25/03/21,11:53:26,05,07,1, 11.9,1,1, 1.419, 10432.016, 405.284, 52895.975 25/03/21,11:53:26,06,07,1, 11.9,1,1, 1.419, 10432.019, 405.282, 52895.989 25/03/21,11:53:26,07,07,1, 11.9,1,1, 1.419, 10432.037, 405.316, 52895.950 25/03/21,11:53:26,08,07,1, 11.9,1,1, 1.419, 10432.026, 405.289, 52895.950 25/03/21,11:53:26,09,07,1, 11.9,1,1, 1.419, 10432.040, 405.324, 52895.905 25/03/21,11:53:26,10,07,1, 11.9,1,1, 1.419, 10432.041, 405.296, 52895.926 25/03/21,11:53:26,11,07,1, 11.9,1,1, 1.419, 10432.038, 405.288, 52895.990 25/03/21,11:53:26,12,07,1, 11.9,1,1, 1.419, 10432.038, 405.300, 52895.991 25/03/21,11:53:26,13,07,1, 11.9,1,1, 1.419, 10432.023, 405.270, 52895.953 25/03/21,11:53:26,14,07,1, 11.9,1,1, 1.419, 10432.023, 405.296, 52895.956 25/03/21,11:53:26,15,07,1, 11.9,1,1, 1.419, 10432.046, 405.300, 52895.982 25/03/21,11:53:26,16,07,1, 11.9,1,1, 1.419, 10432.030, 405.251, 52895.949 25/03/21,11:53:26,17,07,1, 11.9,1,1, 1.419, 10432.057, 405.291, 52896.016 25/03/21,11:53:26,18,07,1, 11.9,1,1, 1.419, 10432.056, 405.272, 52895.969 25/03/21,11:53:26,19,07,1, 11.9,1,1, 1.419, 10432.063, 405.297, 52895.944 25/03/21,11:53:27,00,07,1, 11.9,1,1, 1.416, 10432.056, 405.297, 52895.944 25/03/21,11:53:27,01,07,1, 11.9,1,1, 1.416, 10432.057, 405.274, 52895.906 25/03/21,11:53:27,02,07,1, 11.9,1,1, 1.416, 10432.040, 405.275, 52896.009 25/03/21,11:53:27,03,07,1, 11.9,1,1, 1.416, 10432.042, 405.271, 52895.967 25/03/21,11:53:27,04,07,1, 11.9,1,1, 1.416, 10432.037, 405.321, 52895.980 25/03/21,11:53:27,05,07,1, 11.9,1,1, 1.416, 10432.041, 405.283, 52895.962 25/03/21,11:53:27,06,07,1, 11.9,1,1, 1.416, 10432.040, 405.283, 52895.947 25/03/21,11:53:27,07,07,1, 11.9,1,1, 1.416, 10432.054, 405.284, 52895.936 25/03/21,11:53:27,08,07,1, 11.9,1,1, 1.416, 10432.021, 405.262, 52895.904 25/03/21,11:53:27,09,07,1, 11.9,1,1, 1.416, 10432.060, 405.284, 52895.879 25/03/21,11:53:27,10,07,1, 11.9,1,1, 1.416, 10432.028, 405.277, 52895.982 25/03/21,11:53:27,11,07,1, 11.9,1,1, 1.416, 10432.054, 405.289, 52895.913 25/03/21,11:53:27,12,07,1, 11.9,1,1, 1.416, 10432.046, 405.309, 52895.993 25/03/21,11:53:27,13,07,1, 11.9,1,1, 1.416, 10432.042, 405.273, 52895.929 25/03/21,11:53:27,14,07,1, 11.9,1,1, 1.416, 10432.036, 405.312, 52895.958 25/03/21,11:53:27,15,07,1, 11.9,1,1, 1.416, 10432.037, 405.283, 52895.900 25/03/21,11:53:27,16,07,1, 11.9,1,1, 1.416, 10432.037, 405.292, 52895.940 25/03/21,11:53:27,17,07,1, 11.9,1,1, 1.416, 10432.070, 405.290, 52895.972 25/03/21,11:53:27,18,07,1, 11.9,1,1, 1.416, 10432.060, 405.285, 52895.927 25/03/21,11:53:27,19,07,1, 11.9,1,1, 1.416, 10432.031, 405.284, 52896.019 25/03/21,11:53:28,00,07,1, 12.0,1,1, 1.417, 10432.023, 405.284, 52896.019 25/03/21,11:53:28,01,07,1, 12.0,1,1, 1.417, 10432.046, 405.271, 52895.889 25/03/21,11:53:28,02,07,1, 12.0,1,1, 1.417, 10432.029, 405.302, 52896.012 25/03/21,11:53:28,03,07,1, 12.0,1,1, 1.417, 10432.028, 405.284, 52895.874 25/03/21,11:53:28,04,07,1, 12.0,1,1, 1.417, 10432.046, 405.291, 52895.919 25/03/21,11:53:28,05,07,1, 12.0,1,1, 1.417, 10432.046, 405.286, 52895.963 25/03/21,11:53:28,06,07,1, 12.0,1,1, 1.417, 10432.055, 405.288, 52895.934 25/03/21,11:53:28,07,07,1, 12.0,1,1, 1.417, 10432.056, 405.299, 52896.014 25/03/21,11:53:28,08,07,1, 12.0,1,1, 1.417, 10432.047, 405.277, 52895.887 25/03/21,11:53:28,09,07,1, 12.0,1,1, 1.417, 10432.036, 405.279, 52895.971 25/03/21,11:53:28,10,07,1, 12.0,1,1, 1.417, 10432.029, 405.259, 52895.915 25/03/21,11:53:28,11,07,1, 12.0,1,1, 1.417, 10432.042, 405.263, 52895.900 25/03/21,11:53:28,12,07,1, 12.0,1,1, 1.417, 10432.055, 405.297, 52895.946 25/03/21,11:53:28,13,07,1, 12.0,1,1, 1.417, 10432.040, 405.249, 52895.910 25/03/21,11:53:28,14,07,1, 12.0,1,1, 1.417, 10432.042, 405.287, 52895.937 25/03/21,11:53:28,15,07,1, 12.0,1,1, 1.417, 10432.038, 405.287, 52895.909 25/03/21,11:53:28,16,07,1, 12.0,1,1, 1.417, 10432.060, 405.277, 52895.851 25/03/21,11:53:28,17,07,1, 12.0,1,1, 1.417, 10432.049, 405.296, 52895.907 25/03/21,11:53:28,18,07,1, 12.0,1,1, 1.417, 10432.045, 405.279, 52895.918 25/03/21,11:53:28,19,07,1, 12.0,1,1, 1.417, 10432.052, 405.274, 52896.004 25/03/21,11:53:29,00,07,1, 11.9,1,1, 1.418, 10432.048, 405.274, 52896.004 25/03/21,11:53:29,01,07,1, 11.9,1,1, 1.418, 10432.056, 405.284, 52895.896 25/03/21,11:53:29,02,07,1, 11.9,1,1, 1.418, 10432.016, 405.277, 52895.890 25/03/21,11:53:29,03,07,1, 11.9,1,1, 1.418, 10432.057, 405.266, 52895.951 25/03/21,11:53:29,04,07,1, 11.9,1,1, 1.418, 10432.060, 405.304, 52895.912 25/03/21,11:53:29,05,07,1, 11.9,1,1, 1.418, 10432.030, 405.272, 52895.918 25/03/21,11:53:29,06,07,1, 11.9,1,1, 1.418, 10432.044, 405.270, 52895.948 25/03/21,11:53:29,07,07,1, 11.9,1,1, 1.418, 10432.073, 405.295, 52895.984 25/03/21,11:53:29,08,07,1, 11.9,1,1, 1.418, 10432.037, 405.259, 52895.937 25/03/21,11:53:29,09,07,1, 11.9,1,1, 1.418, 10432.074, 405.267, 52895.882 25/03/21,11:53:29,10,07,1, 11.9,1,1, 1.418, 10432.063, 405.256, 52895.833 25/03/21,11:53:29,11,07,1, 11.9,1,1, 1.418, 10432.042, 405.268, 52895.938 25/03/21,11:53:29,12,07,1, 11.9,1,1, 1.418, 10432.044, 405.265, 52895.975 25/03/21,11:53:29,13,07,1, 11.9,1,1, 1.418, 10432.040, 405.255, 52895.932 25/03/21,11:53:29,14,07,1, 11.9,1,1, 1.418, 10432.039, 405.289, 52895.971 25/03/21,11:53:29,15,07,1, 11.9,1,1, 1.418, 10432.044, 405.258, 52895.911 25/03/21,11:53:29,16,07,1, 11.9,1,1, 1.418, 10432.053, 405.284, 52895.861 25/03/21,11:53:29,17,07,1, 11.9,1,1, 1.418, 10432.035, 405.265, 52895.942 25/03/21,11:53:29,18,07,1, 11.9,1,1, 1.418, 10432.053, 405.226, 52895.851 25/03/21,11:53:29,19,07,1, 11.9,1,1, 1.418, 10432.060, 405.269, 52895.918 25/03/21,11:53:30,00,07,1, 11.9,1,1, 1.417, 10432.056, 405.269, 52895.918 25/03/21,11:53:30,01,07,1, 11.9,1,1, 1.417, 10432.053, 405.247, 52895.938 25/03/21,11:53:30,02,07,1, 11.9,1,1, 1.417, 10432.049, 405.277, 52895.955 25/03/21,11:53:30,03,07,1, 11.9,1,1, 1.417, 10432.036, 405.254, 52895.931 25/03/21,11:53:30,04,07,1, 11.9,1,1, 1.417, 10432.052, 405.266, 52895.952 25/03/21,11:53:30,05,07,1, 11.9,1,1, 1.417, 10432.052, 405.242, 52895.900 25/03/21,11:53:30,06,07,1, 11.9,1,1, 1.417, 10432.063, 405.269, 52895.981 25/03/21,11:53:30,07,07,1, 11.9,1,1, 1.417, 10432.053, 405.243, 52895.862 25/03/21,11:53:30,08,07,1, 11.9,1,1, 1.417, 10432.063, 405.219, 52895.857 25/03/21,11:53:30,09,07,1, 11.9,1,1, 1.417, 10432.084, 405.263, 52895.895 25/03/21,11:53:30,10,07,1, 11.9,1,1, 1.417, 10432.054, 405.246, 52895.846 25/03/21,11:53:30,11,07,1, 11.9,1,1, 1.417, 10432.058, 405.267, 52895.891 25/03/21,11:53:30,12,07,1, 11.9,1,1, 1.417, 10432.053, 405.208, 52895.900 25/03/21,11:53:30,13,07,1, 11.9,1,1, 1.417, 10432.051, 405.236, 52895.910 25/03/21,11:53:30,14,07,1, 11.9,1,1, 1.417, 10432.091, 405.243, 52895.906 25/03/21,11:53:30,15,07,1, 11.9,1,1, 1.417, 10432.052, 405.235, 52895.813 25/03/21,11:53:30,16,07,1, 11.9,1,1, 1.417, 10432.068, 405.237, 52895.869 25/03/21,11:53:30,17,07,1, 11.9,1,1, 1.417, 10432.023, 405.233, 52895.897 25/03/21,11:53:30,18,07,1, 11.9,1,1, 1.417, 10432.033, 405.247, 52895.939 25/03/21,11:53:30,19,07,1, 11.9,1,1, 1.417, 10432.058, 405.261, 52895.923 25/03/21,11:53:31,00,07,1, 12.0,1,1, 1.417, 10432.056, 405.261, 52895.923 25/03/21,11:53:31,01,07,1, 12.0,1,1, 1.417, 10432.083, 405.233, 52895.969 25/03/21,11:53:31,02,07,1, 12.0,1,1, 1.417, 10432.056, 405.219, 52895.889 25/03/21,11:53:31,03,07,1, 12.0,1,1, 1.417, 10432.069, 405.227, 52895.909 25/03/21,11:53:31,04,07,1, 12.0,1,1, 1.417, 10432.067, 405.235, 52895.928 25/03/21,11:53:31,05,07,1, 12.0,1,1, 1.417, 10432.062, 405.234, 52895.912 25/03/21,11:53:31,06,07,1, 12.0,1,1, 1.417, 10432.070, 405.261, 52895.969 25/03/21,11:53:31,07,07,1, 12.0,1,1, 1.417, 10432.058, 405.234, 52895.900 25/03/21,11:53:31,08,07,1, 12.0,1,1, 1.417, 10432.073, 405.247, 52895.845 25/03/21,11:53:31,09,07,1, 12.0,1,1, 1.417, 10432.065, 405.237, 52895.911 25/03/21,11:53:31,10,07,1, 12.0,1,1, 1.417, 10432.087, 405.236, 52895.841 25/03/21,11:53:31,11,07,1, 12.0,1,1, 1.417, 10432.054, 405.243, 52895.909 25/03/21,11:53:31,12,07,1, 12.0,1,1, 1.417, 10432.036, 405.241, 52895.956 25/03/21,11:53:31,13,07,1, 12.0,1,1, 1.417, 10432.113, 405.247, 52895.994 25/03/21,11:53:31,14,07,1, 12.0,1,1, 1.417, 10432.083, 405.211, 52895.869 25/03/21,11:53:31,15,07,1, 12.0,1,1, 1.417, 10432.097, 405.214, 52895.862 25/03/21,11:53:31,16,07,1, 12.0,1,1, 1.417, 10432.101, 405.221, 52895.875 25/03/21,11:53:31,17,07,1, 12.0,1,1, 1.417, 10432.075, 405.234, 52895.893 25/03/21,11:53:31,18,07,1, 12.0,1,1, 1.417, 10432.116, 405.219, 52895.821 25/03/21,11:53:31,19,07,1, 12.0,1,1, 1.417, 10432.075, 405.236, 52895.892 25/03/21,11:53:32,00,08,1, 11.9,1,1, 1.420, 10432.073, 405.236, 52895.892 25/03/21,11:53:32,01,08,1, 11.9,1,1, 1.420, 10432.093, 405.229, 52895.965 25/03/21,11:53:32,02,08,1, 11.9,1,1, 1.420, 10432.094, 405.209, 52895.934 25/03/21,11:53:32,03,08,1, 11.9,1,1, 1.420, 10432.095, 405.248, 52895.886 25/03/21,11:53:32,04,08,1, 11.9,1,1, 1.420, 10432.077, 405.230, 52895.891 25/03/21,11:53:32,05,08,1, 11.9,1,1, 1.420, 10432.096, 405.234, 52895.920 25/03/21,11:53:32,06,08,1, 11.9,1,1, 1.420, 10432.094, 405.253, 52895.910 25/03/21,11:53:32,07,08,1, 11.9,1,1, 1.420, 10432.090, 405.228, 52895.945 25/03/21,11:53:32,08,08,1, 11.9,1,1, 1.420, 10432.094, 405.245, 52895.932 25/03/21,11:53:32,09,08,1, 11.9,1,1, 1.420, 10432.097, 405.218, 52895.910 25/03/21,11:53:32,10,08,1, 11.9,1,1, 1.420, 10432.079, 405.216, 52895.888 25/03/21,11:53:32,11,08,1, 11.9,1,1, 1.420, 10432.084, 405.224, 52895.823 25/03/21,11:53:32,12,08,1, 11.9,1,1, 1.420, 10432.087, 405.215, 52895.878 25/03/21,11:53:32,13,08,1, 11.9,1,1, 1.420, 10432.119, 405.219, 52895.910 25/03/21,11:53:32,14,08,1, 11.9,1,1, 1.420, 10432.057, 405.225, 52895.875 25/03/21,11:53:32,15,08,1, 11.9,1,1, 1.420, 10432.142, 405.200, 52895.948 25/03/21,11:53:32,16,08,1, 11.9,1,1, 1.420, 10432.112, 405.195, 52895.869 25/03/21,11:53:32,17,08,1, 11.9,1,1, 1.420, 10432.118, 405.201, 52895.846 25/03/21,11:53:32,18,08,1, 11.9,1,1, 1.420, 10432.088, 405.200, 52895.816 25/03/21,11:53:32,19,08,1, 11.9,1,1, 1.420, 10432.106, 405.193, 52895.908 25/03/21,11:53:33,00,08,1, 11.8,1,1, 1.416, 10432.106, 405.193, 52895.908 25/03/21,11:53:33,01,08,1, 11.8,1,1, 1.416, 10432.112, 405.195, 52895.875 25/03/21,11:53:33,02,08,1, 11.8,1,1, 1.416, 10432.098, 405.176, 52895.840 25/03/21,11:53:33,03,08,1, 11.8,1,1, 1.416, 10432.109, 405.190, 52895.837 25/03/21,11:53:33,04,08,1, 11.8,1,1, 1.416, 10432.122, 405.184, 52895.810 25/03/21,11:53:33,05,08,1, 11.8,1,1, 1.416, 10432.110, 405.194, 52895.896 25/03/21,11:53:33,06,08,1, 11.8,1,1, 1.416, 10432.105, 405.184, 52895.889 25/03/21,11:53:33,07,08,1, 11.8,1,1, 1.416, 10432.090, 405.185, 52895.826 25/03/21,11:53:33,08,08,1, 11.8,1,1, 1.416, 10432.089, 405.168, 52895.821 25/03/21,11:53:33,09,08,1, 11.8,1,1, 1.416, 10432.110, 405.170, 52895.766 25/03/21,11:53:33,10,08,1, 11.8,1,1, 1.416, 10432.086, 405.195, 52895.879 25/03/21,11:53:33,11,08,1, 11.8,1,1, 1.416, 10432.104, 405.201, 52895.883 25/03/21,11:53:33,12,08,1, 11.8,1,1, 1.416, 10432.119, 405.164, 52895.815 25/03/21,11:53:33,13,08,1, 11.8,1,1, 1.416, 10432.103, 405.212, 52895.913 25/03/21,11:53:33,14,08,1, 11.8,1,1, 1.416, 10432.102, 405.177, 52895.873 25/03/21,11:53:33,15,08,1, 11.8,1,1, 1.416, 10432.106, 405.214, 52895.826 25/03/21,11:53:33,16,08,1, 11.8,1,1, 1.416, 10432.115, 405.168, 52895.858 25/03/21,11:53:33,17,08,1, 11.8,1,1, 1.416, 10432.108, 405.170, 52895.793 25/03/21,11:53:33,18,08,1, 11.8,1,1, 1.416, 10432.094, 405.182, 52895.846 25/03/21,11:53:33,19,08,1, 11.8,1,1, 1.416, 10432.111, 405.168, 52895.827 25/03/21,11:53:34,00,06,1, 11.9,1,1, 1.416, 10432.106, 405.168, 52895.827 25/03/21,11:53:34,01,06,1, 11.9,1,1, 1.416, 10432.100, 405.152, 52895.854 25/03/21,11:53:34,02,06,1, 11.9,1,1, 1.416, 10432.108, 405.172, 52895.859 25/03/21,11:53:34,03,06,1, 11.9,1,1, 1.416, 10432.129, 405.170, 52895.792 25/03/21,11:53:34,04,06,1, 11.9,1,1, 1.416, 10432.107, 405.159, 52895.829 25/03/21,11:53:34,05,06,1, 11.9,1,1, 1.416, 10432.121, 405.174, 52895.829 25/03/21,11:53:34,06,06,1, 11.9,1,1, 1.416, 10432.132, 405.156, 52895.818 25/03/21,11:53:34,07,06,1, 11.9,1,1, 1.416, 10432.095, 405.153, 52895.841 25/03/21,11:53:34,08,06,1, 11.9,1,1, 1.416, 10432.094, 405.169, 52895.790 25/03/21,11:53:34,09,06,1, 11.9,1,1, 1.416, 10432.121, 405.155, 52895.797 25/03/21,11:53:34,10,06,1, 11.9,1,1, 1.416, 10432.138, 405.152, 52895.771 25/03/21,11:53:34,11,06,1, 11.9,1,1, 1.416, 10432.134, 405.138, 52895.853 25/03/21,11:53:34,12,06,1, 11.9,1,1, 1.416, 10432.096, 405.145, 52895.858 25/03/21,11:53:34,13,06,1, 11.9,1,1, 1.416, 10432.102, 405.148, 52895.854 25/03/21,11:53:34,14,06,1, 11.9,1,1, 1.416, 10432.120, 405.147, 52895.785 25/03/21,11:53:34,15,06,1, 11.9,1,1, 1.416, 10432.125, 405.159, 52895.818 25/03/21,11:53:34,16,06,1, 11.9,1,1, 1.416, 10432.117, 405.138, 52895.772 25/03/21,11:53:34,17,06,1, 11.9,1,1, 1.416, 10432.109, 405.157, 52895.794 25/03/21,11:53:34,18,06,1, 11.9,1,1, 1.416, 10432.134, 405.142, 52895.791 25/03/21,11:53:34,19,06,1, 11.9,1,1, 1.416, 10432.130, 405.136, 52895.884 25/03/21,11:53:35,00,08,1, 11.9,1,1, 1.414, 10432.123, 405.136, 52895.884 25/03/21,11:53:35,01,08,1, 11.9,1,1, 1.414, 10432.124, 405.142, 52895.790 25/03/21,11:53:35,02,08,1, 11.9,1,1, 1.414, 10432.135, 405.143, 52895.863 25/03/21,11:53:35,03,08,1, 11.9,1,1, 1.414, 10432.126, 405.135, 52895.797 25/03/21,11:53:35,04,08,1, 11.9,1,1, 1.414, 10432.119, 405.146, 52895.816 25/03/21,11:53:35,05,08,1, 11.9,1,1, 1.414, 10432.123, 405.137, 52895.863 25/03/21,11:53:35,06,08,1, 11.9,1,1, 1.414, 10432.130, 405.101, 52895.811 25/03/21,11:53:35,07,08,1, 11.9,1,1, 1.414, 10432.128, 405.124, 52895.761 25/03/21,11:53:35,08,08,1, 11.9,1,1, 1.414, 10432.133, 405.081, 52895.808 25/03/21,11:53:35,09,08,1, 11.9,1,1, 1.414, 10432.119, 405.118, 52895.809 25/03/21,11:53:35,10,08,1, 11.9,1,1, 1.414, 10432.124, 405.115, 52895.715 25/03/21,11:53:35,11,08,1, 11.9,1,1, 1.414, 10432.133, 405.088, 52895.774 25/03/21,11:53:35,12,08,1, 11.9,1,1, 1.414, 10432.153, 405.123, 52895.895 25/03/21,11:53:35,13,08,1, 11.9,1,1, 1.414, 10432.137, 405.084, 52895.772 25/03/21,11:53:35,14,08,1, 11.9,1,1, 1.414, 10432.139, 405.102, 52895.756 25/03/21,11:53:35,15,08,1, 11.9,1,1, 1.414, 10432.147, 405.137, 52895.817 25/03/21,11:53:35,16,08,1, 11.9,1,1, 1.414, 10432.141, 405.087, 52895.743 25/03/21,11:53:35,17,08,1, 11.9,1,1, 1.414, 10432.116, 405.102, 52895.703 25/03/21,11:53:35,18,08,1, 11.9,1,1, 1.414, 10432.126, 405.115, 52895.828 25/03/21,11:53:35,19,08,1, 11.9,1,1, 1.414, 10432.141, 405.097, 52895.807 25/03/21,11:53:36,00,08,1, 11.9,1,1, 1.422, 10432.140, 405.097, 52895.807 25/03/21,11:53:36,01,08,1, 11.9,1,1, 1.422, 10432.119, 405.114, 52895.801 25/03/21,11:53:36,02,08,1, 11.9,1,1, 1.422, 10432.125, 405.132, 52895.725 25/03/21,11:53:36,03,08,1, 11.9,1,1, 1.422, 10432.111, 405.106, 52895.805 25/03/21,11:53:36,04,08,1, 11.9,1,1, 1.422, 10432.146, 405.146, 52895.827 25/03/21,11:53:36,05,08,1, 11.9,1,1, 1.422, 10432.135, 405.152, 52895.825 25/03/21,11:53:36,06,08,1, 11.9,1,1, 1.422, 10432.151, 405.102, 52895.750 25/03/21,11:53:36,07,08,1, 11.9,1,1, 1.422, 10432.168, 405.138, 52895.740 25/03/21,11:53:36,08,08,1, 11.9,1,1, 1.422, 10432.159, 405.099, 52895.748 25/03/21,11:53:36,09,08,1, 11.9,1,1, 1.422, 10432.153, 405.098, 52895.752 25/03/21,11:53:36,10,08,1, 11.9,1,1, 1.422, 10432.184, 405.111, 52895.770 25/03/21,11:53:36,11,08,1, 11.9,1,1, 1.422, 10432.189, 405.077, 52895.803 25/03/21,11:53:36,12,08,1, 11.9,1,1, 1.422, 10432.165, 405.121, 52895.757 25/03/21,11:53:36,13,08,1, 11.9,1,1, 1.422, 10432.190, 405.107, 52895.761 25/03/21,11:53:36,14,08,1, 11.9,1,1, 1.422, 10432.157, 405.124, 52895.826 25/03/21,11:53:36,15,08,1, 11.9,1,1, 1.422, 10432.172, 405.109, 52895.764 25/03/21,11:53:36,16,08,1, 11.9,1,1, 1.422, 10432.186, 405.100, 52895.780 25/03/21,11:53:36,17,08,1, 11.9,1,1, 1.422, 10432.190, 405.110, 52895.716 25/03/21,11:53:36,18,08,1, 11.9,1,1, 1.422, 10432.173, 405.096, 52895.809 25/03/21,11:53:36,19,08,1, 11.9,1,1, 1.422, 10432.157, 405.087, 52895.750 25/03/21,11:53:37,00,08,1, 11.9,1,1, 1.420, 10432.156, 405.087, 52895.750 25/03/21,11:53:37,01,08,1, 11.9,1,1, 1.420, 10432.172, 405.093, 52895.789 25/03/21,11:53:37,02,08,1, 11.9,1,1, 1.420, 10432.182, 405.110, 52895.719 25/03/21,11:53:37,03,08,1, 11.9,1,1, 1.420, 10432.180, 405.083, 52895.764 25/03/21,11:53:37,04,08,1, 11.9,1,1, 1.420, 10432.185, 405.124, 52895.704 25/03/21,11:53:37,05,08,1, 11.9,1,1, 1.420, 10432.179, 405.070, 52895.810 25/03/21,11:53:37,06,08,1, 11.9,1,1, 1.420, 10432.200, 405.086, 52895.805 25/03/21,11:53:37,07,08,1, 11.9,1,1, 1.420, 10432.180, 405.088, 52895.800 25/03/21,11:53:37,08,08,1, 11.9,1,1, 1.420, 10432.186, 405.047, 52895.690 25/03/21,11:53:37,09,08,1, 11.9,1,1, 1.420, 10432.202, 405.105, 52895.743 25/03/21,11:53:37,10,08,1, 11.9,1,1, 1.420, 10432.201, 405.070, 52895.731 25/03/21,11:53:37,11,08,1, 11.9,1,1, 1.420, 10432.189, 405.084, 52895.715 25/03/21,11:53:37,12,08,1, 11.9,1,1, 1.420, 10432.223, 405.066, 52895.780 25/03/21,11:53:37,13,08,1, 11.9,1,1, 1.420, 10432.204, 405.063, 52895.690 25/03/21,11:53:37,14,08,1, 11.9,1,1, 1.420, 10432.215, 405.093, 52895.794 25/03/21,11:53:37,15,08,1, 11.9,1,1, 1.420, 10432.205, 405.059, 52895.780 25/03/21,11:53:37,16,08,1, 11.9,1,1, 1.420, 10432.210, 405.069, 52895.735 25/03/21,11:53:37,17,08,1, 11.9,1,1, 1.420, 10432.197, 405.068, 52895.804 25/03/21,11:53:37,18,08,1, 11.9,1,1, 1.420, 10432.214, 405.063, 52895.807 25/03/21,11:53:37,19,08,1, 11.9,1,1, 1.420, 10432.200, 405.085, 52895.862 25/03/21,11:53:38,00,08,1, 11.9,1,1, 1.414, 10432.198, 405.085, 52895.862 25/03/21,11:53:38,01,08,1, 11.9,1,1, 1.414, 10432.217, 405.063, 52895.742 25/03/21,11:53:38,02,08,1, 11.9,1,1, 1.414, 10432.227, 405.063, 52895.796 25/03/21,11:53:38,03,08,1, 11.9,1,1, 1.414, 10432.230, 405.047, 52895.774 25/03/21,11:53:38,04,08,1, 11.9,1,1, 1.414, 10432.212, 405.062, 52895.761 25/03/21,11:53:38,05,08,1, 11.9,1,1, 1.414, 10432.243, 405.029, 52895.569 25/03/21,11:53:38,06,08,1, 11.9,1,1, 1.414, 10432.172, 405.064, 52895.683 25/03/21,11:53:38,07,08,1, 11.9,1,1, 1.414, 10432.229, 405.064, 52895.653 25/03/21,11:53:38,08,08,1, 11.9,1,1, 1.414, 10432.197, 405.049, 52895.810 25/03/21,11:53:38,09,08,1, 11.9,1,1, 1.414, 10432.194, 405.080, 52895.749 25/03/21,11:53:38,10,08,1, 11.9,1,1, 1.414, 10432.217, 405.075, 52895.711 25/03/21,11:53:38,11,08,1, 11.9,1,1, 1.414, 10432.225, 405.021, 52895.785 25/03/21,11:53:38,12,08,1, 11.9,1,1, 1.414, 10432.243, 405.034, 52895.793 25/03/21,11:53:38,13,08,1, 11.9,1,1, 1.414, 10432.211, 405.045, 52895.802 25/03/21,11:53:38,14,08,1, 11.9,1,1, 1.414, 10432.221, 405.031, 52895.815 25/03/21,11:53:38,15,08,1, 11.9,1,1, 1.414, 10432.233, 405.016, 52895.791 25/03/21,11:53:38,16,08,1, 11.9,1,1, 1.414, 10432.253, 405.023, 52895.691 25/03/21,11:53:38,17,08,1, 11.9,1,1, 1.414, 10432.233, 405.014, 52895.713 25/03/21,11:53:38,18,08,1, 11.9,1,1, 1.414, 10432.244, 405.029, 52895.806 25/03/21,11:53:38,19,08,1, 11.9,1,1, 1.414, 10432.245, 405.036, 52895.709 25/03/21,11:53:39,00,08,1, 12.0,1,1, 1.416, 10432.240, 405.036, 52895.709 25/03/21,11:53:39,01,08,1, 12.0,1,1, 1.416, 10432.228, 405.028, 52895.678 25/03/21,11:53:39,02,08,1, 12.0,1,1, 1.416, 10432.235, 404.991, 52895.653 25/03/21,11:53:39,03,08,1, 12.0,1,1, 1.416, 10432.257, 405.013, 52895.763 25/03/21,11:53:39,04,08,1, 12.0,1,1, 1.416, 10432.229, 405.012, 52895.706 25/03/21,11:53:39,05,08,1, 12.0,1,1, 1.416, 10432.249, 404.987, 52895.777 25/03/21,11:53:39,06,08,1, 12.0,1,1, 1.416, 10432.251, 405.003, 52895.736 25/03/21,11:53:39,07,08,1, 12.0,1,1, 1.416, 10432.238, 404.991, 52895.710 25/03/21,11:53:39,08,08,1, 12.0,1,1, 1.416, 10432.260, 405.012, 52895.703 25/03/21,11:53:39,09,08,1, 12.0,1,1, 1.416, 10432.256, 404.993, 52895.673 25/03/21,11:53:39,10,08,1, 12.0,1,1, 1.416, 10432.256, 405.008, 52895.699 25/03/21,11:53:39,11,08,1, 12.0,1,1, 1.416, 10432.237, 405.019, 52895.711 25/03/21,11:53:39,12,08,1, 12.0,1,1, 1.416, 10432.243, 404.974, 52895.703 25/03/21,11:53:39,13,08,1, 12.0,1,1, 1.416, 10432.258, 405.007, 52895.726 25/03/21,11:53:39,14,08,1, 12.0,1,1, 1.416, 10432.259, 404.987, 52895.671 25/03/21,11:53:39,15,08,1, 12.0,1,1, 1.416, 10432.261, 404.978, 52895.695 25/03/21,11:53:39,16,08,1, 12.0,1,1, 1.416, 10432.259, 404.982, 52895.627 25/03/21,11:53:39,17,08,1, 12.0,1,1, 1.416, 10432.263, 404.946, 52895.686 25/03/21,11:53:39,18,08,1, 12.0,1,1, 1.416, 10432.256, 404.994, 52895.737 25/03/21,11:53:39,19,08,1, 12.0,1,1, 1.416, 10432.270, 404.983, 52895.770 25/03/21,11:53:40,00,08,1, 12.0,1,1, 1.418, 10432.265, 404.983, 52895.770 25/03/21,11:53:40,01,08,1, 12.0,1,1, 1.418, 10432.267, 404.984, 52895.668 25/03/21,11:53:40,02,08,1, 12.0,1,1, 1.418, 10432.287, 404.972, 52895.714 25/03/21,11:53:40,03,08,1, 12.0,1,1, 1.418, 10432.282, 404.994, 52895.704 25/03/21,11:53:40,04,08,1, 12.0,1,1, 1.418, 10432.263, 404.961, 52895.724 25/03/21,11:53:40,05,08,1, 12.0,1,1, 1.418, 10432.282, 404.972, 52895.751 25/03/21,11:53:40,06,08,1, 12.0,1,1, 1.418, 10432.264, 404.975, 52895.758 25/03/21,11:53:40,07,08,1, 12.0,1,1, 1.418, 10432.265, 404.944, 52895.706 25/03/21,11:53:40,08,08,1, 12.0,1,1, 1.418, 10432.283, 404.987, 52895.725 25/03/21,11:53:40,09,08,1, 12.0,1,1, 1.418, 10432.262, 404.957, 52895.719 25/03/21,11:53:40,10,08,1, 12.0,1,1, 1.418, 10432.287, 404.951, 52895.741 25/03/21,11:53:40,11,08,1, 12.0,1,1, 1.418, 10432.274, 404.961, 52895.723 25/03/21,11:53:40,12,08,1, 12.0,1,1, 1.418, 10432.292, 404.944, 52895.746 25/03/21,11:53:40,13,08,1, 12.0,1,1, 1.418, 10432.297, 404.962, 52895.728 25/03/21,11:53:40,14,08,1, 12.0,1,1, 1.418, 10432.307, 404.931, 52895.763 25/03/21,11:53:40,15,08,1, 12.0,1,1, 1.418, 10432.317, 404.963, 52895.709 25/03/21,11:53:40,16,08,1, 12.0,1,1, 1.418, 10432.302, 404.964, 52895.706 25/03/21,11:53:40,17,08,1, 12.0,1,1, 1.418, 10432.294, 404.947, 52895.739 25/03/21,11:53:40,18,08,1, 12.0,1,1, 1.418, 10432.323, 404.974, 52895.750 25/03/21,11:53:40,19,08,1, 12.0,1,1, 1.418, 10432.321, 404.965, 52895.735 25/03/21,11:53:41,00,08,1, 11.9,1,1, 1.418, 10432.315, 404.965, 52895.735 25/03/21,11:53:41,01,08,1, 11.9,1,1, 1.418, 10432.297, 404.950, 52895.704 25/03/21,11:53:41,02,08,1, 11.9,1,1, 1.418, 10432.323, 404.916, 52895.718 25/03/21,11:53:41,03,08,1, 11.9,1,1, 1.418, 10432.327, 404.963, 52895.687 25/03/21,11:53:41,04,08,1, 11.9,1,1, 1.418, 10432.328, 404.924, 52895.667 25/03/21,11:53:41,05,08,1, 11.9,1,1, 1.418, 10432.314, 404.964, 52895.778 25/03/21,11:53:41,06,08,1, 11.9,1,1, 1.418, 10432.330, 404.940, 52895.687 25/03/21,11:53:41,07,08,1, 11.9,1,1, 1.418, 10432.351, 404.920, 52895.686 25/03/21,11:53:41,08,08,1, 11.9,1,1, 1.418, 10432.326, 404.931, 52895.635 25/03/21,11:53:41,09,08,1, 11.9,1,1, 1.418, 10432.345, 404.921, 52895.724 25/03/21,11:53:41,10,08,1, 11.9,1,1, 1.418, 10432.372, 404.933, 52895.906 25/03/21,11:53:41,11,08,1, 11.9,1,1, 1.418, 10432.310, 404.915, 52895.661 25/03/21,11:53:41,12,08,1, 11.9,1,1, 1.418, 10432.322, 404.947, 52895.766 25/03/21,11:53:41,13,08,1, 11.9,1,1, 1.418, 10432.321, 404.919, 52895.792 25/03/21,11:53:41,14,08,1, 11.9,1,1, 1.418, 10432.324, 404.909, 52895.694 25/03/21,11:53:41,15,08,1, 11.9,1,1, 1.418, 10432.355, 404.913, 52895.474 25/03/21,11:53:41,16,08,1, 11.9,1,1, 1.418, 10432.360, 404.885, 52895.758 25/03/21,11:53:41,17,08,1, 11.9,1,1, 1.418, 10432.374, 404.895, 52895.670 25/03/21,11:53:41,18,08,1, 11.9,1,1, 1.418, 10432.362, 404.883, 52895.703 25/03/21,11:53:41,19,08,1, 11.9,1,1, 1.418, 10432.341, 404.901, 52895.673 25/03/21,11:53:42,00,08,1, 11.9,1,1, 1.419, 10432.340, 404.901, 52895.673 25/03/21,11:53:42,01,08,1, 11.9,1,1, 1.419, 10432.349, 404.923, 52895.677 25/03/21,11:53:42,02,08,1, 11.9,1,1, 1.419, 10432.367, 404.910, 52895.664 25/03/21,11:53:42,03,08,1, 11.9,1,1, 1.419, 10432.361, 404.866, 52895.626 25/03/21,11:53:42,04,08,1, 11.9,1,1, 1.419, 10432.384, 404.886, 52895.722 25/03/21,11:53:42,05,08,1, 11.9,1,1, 1.419, 10432.370, 404.918, 52895.722 25/03/21,11:53:42,06,08,1, 11.9,1,1, 1.419, 10432.336, 404.874, 52895.661 25/03/21,11:53:42,07,08,1, 11.9,1,1, 1.419, 10432.365, 404.901, 52895.642 25/03/21,11:53:42,08,08,1, 11.9,1,1, 1.419, 10432.368, 404.882, 52895.591 25/03/21,11:53:42,09,08,1, 11.9,1,1, 1.419, 10432.362, 404.893, 52895.685 25/03/21,11:53:42,10,08,1, 11.9,1,1, 1.419, 10432.405, 404.905, 52895.728 25/03/21,11:53:42,11,08,1, 11.9,1,1, 1.419, 10432.386, 404.864, 52895.720 25/03/21,11:53:42,12,08,1, 11.9,1,1, 1.419, 10432.380, 404.871, 52895.744 25/03/21,11:53:42,13,08,1, 11.9,1,1, 1.419, 10432.381, 404.851, 52895.687 25/03/21,11:53:42,14,08,1, 11.9,1,1, 1.419, 10432.376, 404.856, 52895.628 25/03/21,11:53:42,15,08,1, 11.9,1,1, 1.419, 10432.369, 404.877, 52895.615 25/03/21,11:53:42,16,08,1, 11.9,1,1, 1.419, 10432.424, 404.845, 52895.640 25/03/21,11:53:42,17,08,1, 11.9,1,1, 1.419, 10432.405, 404.870, 52895.665 25/03/21,11:53:42,18,08,1, 11.9,1,1, 1.419, 10432.398, 404.847, 52895.692 25/03/21,11:53:42,19,08,1, 11.9,1,1, 1.419, 10432.401, 404.858, 52895.644 25/03/21,11:53:43,00,08,1, 11.9,1,1, 1.419, 10432.398, 404.858, 52895.644 25/03/21,11:53:43,01,08,1, 11.9,1,1, 1.419, 10432.382, 404.828, 52895.640 25/03/21,11:53:43,02,08,1, 11.9,1,1, 1.419, 10432.393, 404.853, 52895.639 25/03/21,11:53:43,03,08,1, 11.9,1,1, 1.419, 10432.399, 404.852, 52895.661 25/03/21,11:53:43,04,08,1, 11.9,1,1, 1.419, 10432.397, 404.862, 52895.689 25/03/21,11:53:43,05,08,1, 11.9,1,1, 1.419, 10432.394, 404.835, 52895.717 25/03/21,11:53:43,06,08,1, 11.9,1,1, 1.419, 10432.408, 404.841, 52895.614 25/03/21,11:53:43,07,08,1, 11.9,1,1, 1.419, 10432.419, 404.848, 52895.652 25/03/21,11:53:43,08,08,1, 11.9,1,1, 1.419, 10432.388, 404.826, 52895.668 25/03/21,11:53:43,09,08,1, 11.9,1,1, 1.419, 10432.449, 404.842, 52895.668 25/03/21,11:53:43,10,08,1, 11.9,1,1, 1.419, 10432.403, 404.823, 52895.583 25/03/21,11:53:43,11,08,1, 11.9,1,1, 1.419, 10432.418, 404.835, 52895.712 25/03/21,11:53:43,12,08,1, 11.9,1,1, 1.419, 10432.398, 404.845, 52895.574 25/03/21,11:53:43,13,08,1, 11.9,1,1, 1.419, 10432.421, 404.811, 52895.668 25/03/21,11:53:43,14,08,1, 11.9,1,1, 1.419, 10432.412, 404.833, 52895.612 25/03/21,11:53:43,15,08,1, 11.9,1,1, 1.419, 10432.412, 404.806, 52895.585 25/03/21,11:53:43,16,08,1, 11.9,1,1, 1.419, 10432.396, 404.841, 52895.581 25/03/21,11:53:43,17,08,1, 11.9,1,1, 1.419, 10432.407, 404.831, 52895.611 25/03/21,11:53:43,18,08,1, 11.9,1,1, 1.419, 10432.422, 404.840, 52895.643 25/03/21,11:53:43,19,08,1, 11.9,1,1, 1.419, 10432.425, 404.830, 52895.614 25/03/21,11:53:44,00,06,1, 11.9,1,1, 1.417, 10432.423, 404.830, 52895.614 25/03/21,11:53:44,01,06,1, 11.9,1,1, 1.417, 10432.396, 404.842, 52895.625 25/03/21,11:53:44,02,06,1, 11.9,1,1, 1.417, 10432.422, 404.821, 52895.678 25/03/21,11:53:44,03,06,1, 11.9,1,1, 1.417, 10432.416, 404.814, 52895.670 25/03/21,11:53:44,04,06,1, 11.9,1,1, 1.417, 10432.419, 404.821, 52895.596 25/03/21,11:53:44,05,06,1, 11.9,1,1, 1.417, 10432.403, 404.812, 52895.639 25/03/21,11:53:44,06,06,1, 11.9,1,1, 1.417, 10432.425, 404.828, 52895.589 25/03/21,11:53:44,07,06,1, 11.9,1,1, 1.417, 10432.409, 404.834, 52895.615 25/03/21,11:53:44,08,06,1, 11.9,1,1, 1.417, 10432.423, 404.817, 52895.577 25/03/21,11:53:44,09,06,1, 11.9,1,1, 1.417, 10432.431, 404.820, 52895.513 25/03/21,11:53:44,10,06,1, 11.9,1,1, 1.417, 10432.397, 404.806, 52895.523 25/03/21,11:53:44,11,06,1, 11.9,1,1, 1.417, 10432.423, 404.831, 52895.686 25/03/21,11:53:44,12,06,1, 11.9,1,1, 1.417, 10432.419, 404.794, 52895.608 25/03/21,11:53:44,13,06,1, 11.9,1,1, 1.417, 10432.389, 404.838, 52895.781 25/03/21,11:53:44,14,06,1, 11.9,1,1, 1.417, 10432.443, 404.810, 52895.601 25/03/21,11:53:44,15,06,1, 11.9,1,1, 1.417, 10432.440, 404.787, 52895.596 25/03/21,11:53:44,16,06,1, 11.9,1,1, 1.417, 10432.441, 404.821, 52895.575 25/03/21,11:53:44,17,06,1, 11.9,1,1, 1.417, 10432.426, 404.785, 52895.628 25/03/21,11:53:44,18,06,1, 11.9,1,1, 1.417, 10432.432, 404.808, 52895.598 25/03/21,11:53:44,19,06,1, 11.9,1,1, 1.417, 10432.408, 404.798, 52895.663 25/03/21,11:53:45,00,08,1, 11.9,1,1, 1.418, 10432.407, 404.798, 52895.663 25/03/21,11:53:45,01,08,1, 11.9,1,1, 1.418, 10432.436, 404.805, 52895.612 25/03/21,11:53:45,02,08,1, 11.9,1,1, 1.418, 10432.451, 404.791, 52895.668 25/03/21,11:53:45,03,08,1, 11.9,1,1, 1.418, 10432.459, 404.795, 52895.639 25/03/21,11:53:45,04,08,1, 11.9,1,1, 1.418, 10432.440, 404.769, 52895.607 25/03/21,11:53:45,05,08,1, 11.9,1,1, 1.418, 10432.466, 404.802, 52895.669 25/03/21,11:53:45,06,08,1, 11.9,1,1, 1.418, 10432.451, 404.800, 52895.674 25/03/21,11:53:45,07,08,1, 11.9,1,1, 1.418, 10432.459, 404.772, 52895.654 25/03/21,11:53:45,08,08,1, 11.9,1,1, 1.418, 10432.488, 404.772, 52895.609 25/03/21,11:53:45,09,08,1, 11.9,1,1, 1.418, 10432.470, 404.762, 52895.642 25/03/21,11:53:45,10,08,1, 11.9,1,1, 1.418, 10432.468, 404.775, 52895.570 25/03/21,11:53:45,11,08,1, 11.9,1,1, 1.418, 10432.462, 404.799, 52895.650 25/03/21,11:53:45,12,08,1, 11.9,1,1, 1.418, 10432.471, 404.779, 52895.729 25/03/21,11:53:45,13,08,1, 11.9,1,1, 1.418, 10432.464, 404.791, 52895.685 25/03/21,11:53:45,14,08,1, 11.9,1,1, 1.418, 10432.476, 404.785, 52895.686 25/03/21,11:53:45,15,08,1, 11.9,1,1, 1.418, 10432.468, 404.778, 52895.642 25/03/21,11:53:45,16,08,1, 11.9,1,1, 1.418, 10432.469, 404.781, 52895.623 25/03/21,11:53:45,17,08,1, 11.9,1,1, 1.418, 10432.470, 404.774, 52895.639 25/03/21,11:53:45,18,08,1, 11.9,1,1, 1.418, 10432.474, 404.785, 52895.632 25/03/21,11:53:45,19,08,1, 11.9,1,1, 1.418, 10432.462, 404.768, 52895.630 25/03/21,11:53:46,00,08,1, 11.9,1,1, 1.417, 10432.457, 404.768, 52895.630 25/03/21,11:53:46,01,08,1, 11.9,1,1, 1.417, 10432.497, 404.769, 52895.633 25/03/21,11:53:46,02,08,1, 11.9,1,1, 1.417, 10432.478, 404.772, 52895.530 25/03/21,11:53:46,03,08,1, 11.9,1,1, 1.417, 10432.468, 404.795, 52895.643 25/03/21,11:53:46,04,08,1, 11.9,1,1, 1.417, 10432.460, 404.736, 52895.603 25/03/21,11:53:46,05,08,1, 11.9,1,1, 1.417, 10432.485, 404.785, 52895.680 25/03/21,11:53:46,06,08,1, 11.9,1,1, 1.417, 10432.480, 404.742, 52895.573 25/03/21,11:53:46,07,08,1, 11.9,1,1, 1.417, 10432.469, 404.757, 52895.582 25/03/21,11:53:46,08,08,1, 11.9,1,1, 1.417, 10432.489, 404.769, 52895.574 25/03/21,11:53:46,09,08,1, 11.9,1,1, 1.417, 10432.488, 404.754, 52895.636 25/03/21,11:53:46,10,08,1, 11.9,1,1, 1.417, 10432.505, 404.766, 52895.617 25/03/21,11:53:46,11,08,1, 11.9,1,1, 1.417, 10432.485, 404.772, 52895.697 25/03/21,11:53:46,12,08,1, 11.9,1,1, 1.417, 10432.493, 404.795, 52895.704 25/03/21,11:53:46,13,08,1, 11.9,1,1, 1.417, 10432.498, 404.761, 52895.666 25/03/21,11:53:46,14,08,1, 11.9,1,1, 1.417, 10432.495, 404.776, 52895.609 25/03/21,11:53:46,15,08,1, 11.9,1,1, 1.417, 10432.526, 404.763, 52895.547 25/03/21,11:53:46,16,08,1, 11.9,1,1, 1.417, 10432.501, 404.752, 52895.623 25/03/21,11:53:46,17,08,1, 11.9,1,1, 1.417, 10432.512, 404.783, 52895.598 25/03/21,11:53:46,18,08,1, 11.9,1,1, 1.417, 10432.489, 404.771, 52895.691 25/03/21,11:53:46,19,08,1, 11.9,1,1, 1.417, 10432.509, 404.762, 52895.637 25/03/21,11:53:47,00,09,1, 11.9,1,1, 1.419, 10432.507, 404.762, 52895.637 25/03/21,11:53:47,01,09,1, 11.9,1,1, 1.419, 10432.508, 404.763, 52895.573 25/03/21,11:53:47,02,09,1, 11.9,1,1, 1.419, 10432.532, 404.762, 52895.592 25/03/21,11:53:47,03,09,1, 11.9,1,1, 1.419, 10432.533, 404.773, 52895.623 25/03/21,11:53:47,04,09,1, 11.9,1,1, 1.419, 10432.524, 404.772, 52895.610 25/03/21,11:53:47,05,09,1, 11.9,1,1, 1.419, 10432.522, 404.772, 52895.666 25/03/21,11:53:47,06,09,1, 11.9,1,1, 1.419, 10432.510, 404.766, 52895.625 25/03/21,11:53:47,07,09,1, 11.9,1,1, 1.419, 10432.530, 404.775, 52895.557 25/03/21,11:53:47,08,09,1, 11.9,1,1, 1.419, 10432.508, 404.762, 52895.609 25/03/21,11:53:47,09,09,1, 11.9,1,1, 1.419, 10432.529, 404.754, 52895.622 25/03/21,11:53:47,10,09,1, 11.9,1,1, 1.419, 10432.523, 404.755, 52895.663 25/03/21,11:53:47,11,09,1, 11.9,1,1, 1.419, 10432.529, 404.745, 52895.564 25/03/21,11:53:47,12,09,1, 11.9,1,1, 1.419, 10432.541, 404.737, 52895.682 25/03/21,11:53:47,13,09,1, 11.9,1,1, 1.419, 10432.525, 404.726, 52895.610 25/03/21,11:53:47,14,09,1, 11.9,1,1, 1.419, 10432.541, 404.709, 52895.623 25/03/21,11:53:47,15,09,1, 11.9,1,1, 1.419, 10432.565, 404.724, 52895.565 25/03/21,11:53:47,16,09,1, 11.9,1,1, 1.419, 10432.534, 404.716, 52895.643 25/03/21,11:53:47,17,09,1, 11.9,1,1, 1.419, 10432.556, 404.742, 52895.568 25/03/21,11:53:47,18,09,1, 11.9,1,1, 1.419, 10432.558, 404.728, 52895.584 25/03/21,11:53:47,19,09,1, 11.9,1,1, 1.419, 10432.580, 404.755, 52895.588 25/03/21,11:53:48,00,08,1, 11.9,1,1, 1.415, 10432.574, 404.755, 52895.588 25/03/21,11:53:48,01,08,1, 11.9,1,1, 1.415, 10432.554, 404.745, 52895.587 25/03/21,11:53:48,02,08,1, 11.9,1,1, 1.415, 10432.565, 404.738, 52895.626 25/03/21,11:53:48,03,08,1, 11.9,1,1, 1.415, 10432.569, 404.727, 52895.551 25/03/21,11:53:48,04,08,1, 11.9,1,1, 1.415, 10432.580, 404.737, 52895.576 25/03/21,11:53:48,05,08,1, 11.9,1,1, 1.415, 10432.553, 404.754, 52895.562 25/03/21,11:53:48,06,08,1, 11.9,1,1, 1.415, 10432.557, 404.729, 52895.555 25/03/21,11:53:48,07,08,1, 11.9,1,1, 1.415, 10432.552, 404.738, 52895.636 25/03/21,11:53:48,08,08,1, 11.9,1,1, 1.415, 10432.582, 404.722, 52895.578 25/03/21,11:53:48,09,08,1, 11.9,1,1, 1.415, 10432.551, 404.721, 52895.573 25/03/21,11:53:48,10,08,1, 11.9,1,1, 1.415, 10432.559, 404.733, 52895.590 25/03/21,11:53:48,11,08,1, 11.9,1,1, 1.415, 10432.580, 404.730, 52895.579 25/03/21,11:53:48,12,08,1, 11.9,1,1, 1.415, 10432.590, 404.720, 52895.613 25/03/21,11:53:48,13,08,1, 11.9,1,1, 1.415, 10432.573, 404.720, 52895.566 25/03/21,11:53:48,14,08,1, 11.9,1,1, 1.415, 10432.570, 404.731, 52895.613 25/03/21,11:53:48,15,08,1, 11.9,1,1, 1.415, 10432.557, 404.696, 52895.486 25/03/21,11:53:48,16,08,1, 11.9,1,1, 1.415, 10432.574, 404.722, 52895.559 25/03/21,11:53:48,17,08,1, 11.9,1,1, 1.415, 10432.598, 404.729, 52895.589 25/03/21,11:53:48,18,08,1, 11.9,1,1, 1.415, 10432.583, 404.706, 52895.617 25/03/21,11:53:48,19,08,1, 11.9,1,1, 1.415, 10432.601, 404.735, 52895.587 25/03/21,11:53:49,00,08,1, 11.9,1,1, 1.416, 10432.599, 404.735, 52895.587 25/03/21,11:53:49,01,08,1, 11.9,1,1, 1.416, 10432.573, 404.693, 52895.514 25/03/21,11:53:49,02,08,1, 11.9,1,1, 1.416, 10432.592, 404.697, 52895.583 25/03/21,11:53:49,03,08,1, 11.9,1,1, 1.416, 10432.592, 404.676, 52895.519 25/03/21,11:53:49,04,08,1, 11.9,1,1, 1.416, 10432.582, 404.705, 52895.624 25/03/21,11:53:49,05,08,1, 11.9,1,1, 1.416, 10432.582, 404.696, 52895.559 25/03/21,11:53:49,06,08,1, 11.9,1,1, 1.416, 10432.607, 404.696, 52895.534 25/03/21,11:53:49,07,08,1, 11.9,1,1, 1.416, 10432.584, 404.700, 52895.537 25/03/21,11:53:49,08,08,1, 11.9,1,1, 1.416, 10432.588, 404.706, 52895.563 25/03/21,11:53:49,09,08,1, 11.9,1,1, 1.416, 10432.586, 404.714, 52895.577 25/03/21,11:53:49,10,08,1, 11.9,1,1, 1.416, 10432.600, 404.661, 52895.564 25/03/21,11:53:49,11,08,1, 11.9,1,1, 1.416, 10432.601, 404.726, 52895.571 25/03/21,11:53:49,12,08,1, 11.9,1,1, 1.416, 10432.578, 404.679, 52895.542 25/03/21,11:53:49,13,08,1, 11.9,1,1, 1.416, 10432.627, 404.702, 52895.509 25/03/21,11:53:49,14,08,1, 11.9,1,1, 1.416, 10432.596, 404.713, 52895.597 25/03/21,11:53:49,15,08,1, 11.9,1,1, 1.416, 10432.616, 404.681, 52895.561 25/03/21,11:53:49,16,08,1, 11.9,1,1, 1.416, 10432.625, 404.686, 52895.537 25/03/21,11:53:49,17,08,1, 11.9,1,1, 1.416, 10432.614, 404.674, 52895.493 25/03/21,11:53:49,18,08,1, 11.9,1,1, 1.416, 10432.609, 404.699, 52895.624 25/03/21,11:53:49,19,08,1, 11.9,1,1, 1.416, 10432.622, 404.697, 52895.597 25/03/21,11:53:50,00,07,1, 11.9,1,1, 1.415, 10432.615, 404.697, 52895.597 25/03/21,11:53:50,01,07,1, 11.9,1,1, 1.415, 10432.599, 404.680, 52895.513 25/03/21,11:53:50,02,07,1, 11.9,1,1, 1.415, 10432.614, 404.668, 52895.456 25/03/21,11:53:50,03,07,1, 11.9,1,1, 1.415, 10432.627, 404.661, 52895.545 25/03/21,11:53:50,04,07,1, 11.9,1,1, 1.415, 10432.625, 404.692, 52895.567 25/03/21,11:53:50,05,07,1, 11.9,1,1, 1.415, 10432.622, 404.666, 52895.597 25/03/21,11:53:50,06,07,1, 11.9,1,1, 1.415, 10432.597, 404.691, 52895.583 25/03/21,11:53:50,07,07,1, 11.9,1,1, 1.415, 10432.624, 404.648, 52895.538 25/03/21,11:53:50,08,07,1, 11.9,1,1, 1.415, 10432.628, 404.678, 52895.530 25/03/21,11:53:50,09,07,1, 11.9,1,1, 1.415, 10432.633, 404.653, 52895.529 25/03/21,11:53:50,10,07,1, 11.9,1,1, 1.415, 10432.638, 404.655, 52895.571 25/03/21,11:53:50,11,07,1, 11.9,1,1, 1.415, 10432.638, 404.668, 52895.592 25/03/21,11:53:50,12,07,1, 11.9,1,1, 1.415, 10432.643, 404.668, 52895.530 25/03/21,11:53:50,13,07,1, 11.9,1,1, 1.415, 10432.652, 404.687, 52895.538 25/03/21,11:53:50,14,07,1, 11.9,1,1, 1.415, 10432.635, 404.652, 52895.540 25/03/21,11:53:50,15,07,1, 11.9,1,1, 1.415, 10432.622, 404.663, 52895.534 25/03/21,11:53:50,16,07,1, 11.9,1,1, 1.415, 10432.647, 404.651, 52895.521 25/03/21,11:53:50,17,07,1, 11.9,1,1, 1.415, 10432.634, 404.655, 52895.544 25/03/21,11:53:50,18,07,1, 11.9,1,1, 1.415, 10432.637, 404.655, 52895.552 25/03/21,11:53:50,19,07,1, 11.9,1,1, 1.415, 10432.654, 404.663, 52895.598 25/03/21,11:53:51,00,08,1, 11.9,1,1, 1.416, 10432.649, 404.663, 52895.598 25/03/21,11:53:51,01,08,1, 11.9,1,1, 1.416, 10432.624, 404.661, 52895.519 25/03/21,11:53:51,02,08,1, 11.9,1,1, 1.416, 10432.639, 404.626, 52895.460 25/03/21,11:53:51,03,08,1, 11.9,1,1, 1.416, 10432.670, 404.682, 52895.564 25/03/21,11:53:51,04,08,1, 11.9,1,1, 1.416, 10432.628, 404.644, 52895.556 25/03/21,11:53:51,05,08,1, 11.9,1,1, 1.416, 10432.656, 404.668, 52895.590 25/03/21,11:53:51,06,08,1, 11.9,1,1, 1.416, 10432.670, 404.654, 52895.480 25/03/21,11:53:51,07,08,1, 11.9,1,1, 1.416, 10432.660, 404.622, 52895.492 25/03/21,11:53:51,08,08,1, 11.9,1,1, 1.416, 10432.669, 404.657, 52895.430 25/03/21,11:53:51,09,08,1, 11.9,1,1, 1.416, 10432.655, 404.617, 52895.444 25/03/21,11:53:51,10,08,1, 11.9,1,1, 1.416, 10432.661, 404.635, 52895.568 25/03/21,11:53:51,11,08,1, 11.9,1,1, 1.416, 10432.652, 404.626, 52895.557 25/03/21,11:53:51,12,08,1, 11.9,1,1, 1.416, 10432.658, 404.645, 52895.550 25/03/21,11:53:51,13,08,1, 11.9,1,1, 1.416, 10432.649, 404.622, 52895.513 25/03/21,11:53:51,14,08,1, 11.9,1,1, 1.416, 10432.646, 404.605, 52895.444 25/03/21,11:53:51,15,08,1, 11.9,1,1, 1.416, 10432.673, 404.638, 52895.506 25/03/21,11:53:51,16,08,1, 11.9,1,1, 1.416, 10432.661, 404.632, 52895.528 25/03/21,11:53:51,17,08,1, 11.9,1,1, 1.416, 10432.668, 404.630, 52895.570 25/03/21,11:53:51,18,08,1, 11.9,1,1, 1.416, 10432.675, 404.629, 52895.562 25/03/21,11:53:51,19,08,1, 11.9,1,1, 1.416, 10432.665, 404.618, 52895.502 25/03/21,11:53:52,00,07,1, 11.9,1,1, 1.420, 10432.657, 404.618, 52895.502 25/03/21,11:53:52,01,07,1, 11.9,1,1, 1.420, 10432.670, 404.611, 52895.441 25/03/21,11:53:52,02,07,1, 11.9,1,1, 1.420, 10432.691, 404.611, 52895.459 25/03/21,11:53:52,03,07,1, 11.9,1,1, 1.420, 10432.669, 404.613, 52895.565 25/03/21,11:53:52,04,07,1, 11.9,1,1, 1.420, 10432.682, 404.597, 52895.575 25/03/21,11:53:52,05,07,1, 11.9,1,1, 1.420, 10432.685, 404.617, 52895.494 25/03/21,11:53:52,06,07,1, 11.9,1,1, 1.420, 10432.670, 404.576, 52895.516 25/03/21,11:53:52,07,07,1, 11.9,1,1, 1.420, 10432.697, 404.627, 52895.521 25/03/21,11:53:52,08,07,1, 11.9,1,1, 1.420, 10432.687, 404.578, 52895.444 25/03/21,11:53:52,09,07,1, 11.9,1,1, 1.420, 10432.697, 404.583, 52895.415 25/03/21,11:53:52,10,07,1, 11.9,1,1, 1.420, 10432.703, 404.592, 52895.561 25/03/21,11:53:52,11,07,1, 11.9,1,1, 1.420, 10432.704, 404.564, 52895.526 25/03/21,11:53:52,12,07,1, 11.9,1,1, 1.420, 10432.689, 404.606, 52895.469 25/03/21,11:53:52,13,07,1, 11.9,1,1, 1.420, 10432.700, 404.614, 52895.526 25/03/21,11:53:52,14,07,1, 11.9,1,1, 1.420, 10432.707, 404.576, 52895.472 25/03/21,11:53:52,15,07,1, 11.9,1,1, 1.420, 10432.698, 404.575, 52895.480 25/03/21,11:53:52,16,07,1, 11.9,1,1, 1.420, 10432.690, 404.587, 52895.420 25/03/21,11:53:52,17,07,1, 11.9,1,1, 1.420, 10432.709, 404.606, 52895.440 25/03/21,11:53:52,18,07,1, 11.9,1,1, 1.420, 10432.695, 404.577, 52895.489 25/03/21,11:53:52,19,07,1, 11.9,1,1, 1.420, 10432.730, 404.587, 52895.510 25/03/21,11:53:53,00,08,1, 12.0,1,1, 1.419, 10432.724, 404.587, 52895.510 25/03/21,11:53:53,01,08,1, 12.0,1,1, 1.419, 10432.695, 404.578, 52895.501 25/03/21,11:53:53,02,08,1, 12.0,1,1, 1.419, 10432.686, 404.580, 52895.441 25/03/21,11:53:53,03,08,1, 12.0,1,1, 1.419, 10432.699, 404.579, 52895.453 25/03/21,11:53:53,04,08,1, 12.0,1,1, 1.419, 10432.719, 404.581, 52895.450 25/03/21,11:53:53,05,08,1, 12.0,1,1, 1.419, 10432.692, 404.588, 52895.438 25/03/21,11:53:53,06,08,1, 12.0,1,1, 1.419, 10432.700, 404.567, 52895.498 25/03/21,11:53:53,07,08,1, 12.0,1,1, 1.419, 10432.691, 404.577, 52895.471 25/03/21,11:53:53,08,08,1, 12.0,1,1, 1.419, 10432.673, 404.567, 52895.415 25/03/21,11:53:53,09,08,1, 12.0,1,1, 1.419, 10432.686, 404.579, 52895.478 25/03/21,11:53:53,10,08,1, 12.0,1,1, 1.419, 10432.667, 404.566, 52895.432 25/03/21,11:53:53,11,08,1, 12.0,1,1, 1.419, 10432.700, 404.544, 52895.481 25/03/21,11:53:53,12,08,1, 12.0,1,1, 1.419, 10432.654, 404.591, 52895.542 25/03/21,11:53:53,13,08,1, 12.0,1,1, 1.419, 10432.678, 404.566, 52895.478 25/03/21,11:53:53,14,08,1, 12.0,1,1, 1.419, 10432.716, 404.593, 52895.537 25/03/21,11:53:53,15,08,1, 12.0,1,1, 1.419, 10432.688, 404.559, 52895.407 25/03/21,11:53:53,16,08,1, 12.0,1,1, 1.419, 10432.679, 404.550, 52895.487 25/03/21,11:53:53,17,08,1, 12.0,1,1, 1.419, 10432.696, 404.570, 52895.490 25/03/21,11:53:53,18,08,1, 12.0,1,1, 1.419, 10432.675, 404.534, 52895.439 25/03/21,11:53:53,19,08,1, 12.0,1,1, 1.419, 10432.724, 404.568, 52895.545 25/03/21,11:53:54,00,08,1, 11.9,1,1, 1.420, 10432.715, 404.568, 52895.545 25/03/21,11:53:54,01,08,1, 11.9,1,1, 1.420, 10432.709, 404.544, 52895.379 25/03/21,11:53:54,02,08,1, 11.9,1,1, 1.420, 10432.714, 404.548, 52895.428 25/03/21,11:53:54,03,08,1, 11.9,1,1, 1.420, 10432.697, 404.528, 52895.396 25/03/21,11:53:54,04,08,1, 11.9,1,1, 1.420, 10432.716, 404.557, 52895.403 25/03/21,11:53:54,05,08,1, 11.9,1,1, 1.420, 10432.752, 404.522, 52895.388 25/03/21,11:53:54,06,08,1, 11.9,1,1, 1.420, 10432.724, 404.520, 52895.416 25/03/21,11:53:54,07,08,1, 11.9,1,1, 1.420, 10432.749, 404.546, 52895.469 25/03/21,11:53:54,08,08,1, 11.9,1,1, 1.420, 10432.728, 404.511, 52895.397 25/03/21,11:53:54,09,08,1, 11.9,1,1, 1.420, 10432.749, 404.550, 52895.394 25/03/21,11:53:54,10,08,1, 11.9,1,1, 1.420, 10432.714, 404.511, 52895.444 25/03/21,11:53:54,11,08,1, 11.9,1,1, 1.420, 10432.751, 404.529, 52895.507 25/03/21,11:53:54,12,08,1, 11.9,1,1, 1.420, 10432.728, 404.520, 52895.462 25/03/21,11:53:54,13,08,1, 11.9,1,1, 1.420, 10432.768, 404.499, 52895.349 25/03/21,11:53:54,14,08,1, 11.9,1,1, 1.420, 10432.782, 404.519, 52895.459 25/03/21,11:53:54,15,08,1, 11.9,1,1, 1.420, 10432.742, 404.508, 52895.439 25/03/21,11:53:54,16,08,1, 11.9,1,1, 1.420, 10432.770, 404.518, 52895.372 25/03/21,11:53:54,17,08,1, 11.9,1,1, 1.420, 10432.748, 404.506, 52895.404 25/03/21,11:53:54,18,08,1, 11.9,1,1, 1.420, 10432.751, 404.467, 52895.417 25/03/21,11:53:54,19,08,1, 11.9,1,1, 1.420, 10432.748, 404.495, 52895.462 25/03/21,11:53:55,00,08,1, 11.9,1,1, 1.415, 10432.740, 404.495, 52895.462 25/03/21,11:53:55,01,08,1, 11.9,1,1, 1.415, 10432.762, 404.487, 52895.389 25/03/21,11:53:55,02,08,1, 11.9,1,1, 1.415, 10432.768, 404.468, 52895.431 25/03/21,11:53:55,03,08,1, 11.9,1,1, 1.415, 10432.770, 404.459, 52895.413 25/03/21,11:53:55,04,08,1, 11.9,1,1, 1.415, 10432.756, 404.463, 52895.453 25/03/21,11:53:55,05,08,1, 11.9,1,1, 1.415, 10432.747, 404.447, 52895.379 25/03/21,11:53:55,06,08,1, 11.9,1,1, 1.415, 10432.798, 404.488, 52895.409 25/03/21,11:53:55,07,08,1, 11.9,1,1, 1.415, 10432.751, 404.436, 52895.347 25/03/21,11:53:55,08,08,1, 11.9,1,1, 1.415, 10432.761, 404.458, 52895.420 25/03/21,11:53:55,09,08,1, 11.9,1,1, 1.415, 10432.775, 404.480, 52895.344 25/03/21,11:53:55,10,08,1, 11.9,1,1, 1.415, 10432.767, 404.447, 52895.439 25/03/21,11:53:55,11,08,1, 11.9,1,1, 1.415, 10432.758, 404.468, 52895.436 25/03/21,11:53:55,12,08,1, 11.9,1,1, 1.415, 10432.761, 404.441, 52895.390 25/03/21,11:53:55,13,08,1, 11.9,1,1, 1.415, 10432.777, 404.434, 52895.438 25/03/21,11:53:55,14,08,1, 11.9,1,1, 1.415, 10432.780, 404.444, 52895.369 25/03/21,11:53:55,15,08,1, 11.9,1,1, 1.415, 10432.776, 404.430, 52895.308 25/03/21,11:53:55,16,08,1, 11.9,1,1, 1.415, 10432.772, 404.428, 52895.334 25/03/21,11:53:55,17,08,1, 11.9,1,1, 1.415, 10432.789, 404.423, 52895.348 25/03/21,11:53:55,18,08,1, 11.9,1,1, 1.415, 10432.775, 404.431, 52895.376 25/03/21,11:53:55,19,08,1, 11.9,1,1, 1.415, 10432.783, 404.422, 52895.404 25/03/21,11:53:56,00,07,1, 11.9,1,1, 1.418, 10432.782, 404.422, 52895.404 25/03/21,11:53:56,01,07,1, 11.9,1,1, 1.418, 10432.809, 404.414, 52895.364 25/03/21,11:53:56,02,07,1, 11.9,1,1, 1.418, 10432.803, 404.408, 52895.360 25/03/21,11:53:56,03,07,1, 11.9,1,1, 1.418, 10432.826, 404.440, 52895.340 25/03/21,11:53:56,04,07,1, 11.9,1,1, 1.418, 10432.775, 404.391, 52895.162 25/03/21,11:53:56,05,07,1, 11.9,1,1, 1.418, 10432.780, 404.437, 52895.419 25/03/21,11:53:56,06,07,1, 11.9,1,1, 1.418, 10432.795, 404.431, 528